00:00:01|0.01576597
00:00:02|0.0156842
00:00:03|0.01567597
00:00:04|0.01565429
00:00:05|0.01564309
00:00:06|0.01558341
00:00:07|0.01558376
00:00:08|0.0155805
00:00:09|0.01558995
00:00:10|0.01558999
00:00:11|0.01556152
00:00:13|0.01557999
00:00:14|0.01555069
00:00:15|0.0155224
00:00:15|0.01545853
00:00:17|0.01549773
00:00:17|0.01549773
00:00:18|0.01549773
00:00:20|0.01549997
00:00:20|0.0155272
00:00:22|0.01552247
00:00:22|0.01552316
00:00:23|0.01549773
00:00:25|0.01548888
00:00:26|0.01551723
00:00:27|0.01551787
00:00:27|0.01552018
00:00:28|0.01548888
00:00:29|0.01551687
00:00:30|0.01551687
00:00:31|0.01551633
00:00:32|0.01551633
00:00:33|0.01551633
00:00:34|0.01549783
00:00:36|0.01551363
00:00:37|0.01552306
00:00:37|0.01552315
00:00:38|0.01554464
00:00:39|0.01553169
00:00:41|0.01554987
00:00:41|0.01554987
00:00:43|0.01557624
00:00:44|0.01555556
00:00:44|0.01557623
00:00:46|0.01557623
00:00:46|0.01555561
00:00:47|0.01555561
00:00:48|0.01555561
00:00:50|0.01555561
00:00:50|0.01557625
00:00:52|0.01557646
00:00:53|0.01557646
00:00:54|0.01558039
00:00:55|0.01557646
00:00:56|0.01556706
00:00:58|0.01555562
00:00:58|0.01555664
00:00:59|0.01555705
00:01:01|0.01556706
00:01:01|0.01555706
00:01:02|0.01555706
00:01:03|0.01556706
00:01:04|0.01555807
00:01:06|0.0155581
00:01:07|0.0155581
00:01:07|0.0155581
00:01:09|0.01555807
00:01:10|0.01554745
00:01:11|0.01553678
00:01:12|0.01553678
00:01:13|0.01553678
00:01:14|0.0155581
00:01:15|0.0155562
00:01:16|0.0155562
00:01:17|0.01557441
00:01:18|0.01553591
00:01:19|0.01553591
00:01:20|0.01553591
00:01:21|0.01553886
00:01:22|0.01553886
00:01:23|0.01553886
00:01:24|0.01553886
00:01:25|0.01556987
00:01:26|0.01557024
00:01:27|0.0155398
00:01:28|0.0155398
00:01:29|0.01554514
00:01:30|0.01554514
00:01:31|0.01554514
00:01:33|0.01554514
00:01:33|0.0155083
00:01:34|0.0155083
00:01:35|0.0155083
00:01:37|0.0155437
00:01:37|0.01550902
00:01:38|0.01554212
00:01:39|0.01550831
00:01:40|0.01550905
00:01:42|0.01550905
00:01:42|0.01550905
00:01:43|0.01554201
00:01:44|0.01554201
00:01:45|0.01554201
00:01:46|0.01550831
00:01:47|0.01550831
00:01:48|0.01553382
00:01:50|0.01553382
00:01:50|0.01550832
00:01:52|0.0155398
00:01:53|0.0155398
00:01:54|0.01553901
00:01:54|0.01553901
00:01:56|0.01555488
00:01:57|0.01550865
00:01:58|0.01550865
00:01:59|0.01550865
00:02:00|0.01550865
00:02:01|0.01550865
00:02:02|0.01550865
00:02:03|0.01553989
00:02:04|0.01553984
00:02:05|0.01553984
00:02:06|0.01553985
00:02:07|0.01553985
00:02:08|0.01553985
00:02:09|0.01553984
00:02:10|0.01550848
00:02:11|0.01550848
00:02:12|0.01550848
00:02:13|0.01550852
00:02:14|0.0155086
00:02:15|0.0155086
00:02:16|0.0155086
00:02:17|0.0155086
00:02:18|0.01553841
00:02:19|0.01553841
00:02:20|0.01553841
00:02:22|0.01553841
00:02:22|0.01553839
00:02:23|0.01554
00:02:24|0.01554
00:02:26|0.01550907
00:02:26|0.01550918
00:02:28|0.01550826
00:02:28|0.01547773
00:02:29|0.0155
00:02:31|0.0155
00:02:31|0.01554517
00:02:32|0.0155041
00:02:34|0.0155041
00:02:35|0.0155041
00:02:36|0.01550427
00:02:37|0.01550427
00:02:38|0.01550427
00:02:39|0.01550427
00:02:40|0.01550422
00:02:41|0.01550422
00:02:41|0.01550427
00:02:43|0.01550427
00:02:43|0.01550427
00:02:45|0.01550427
00:02:45|0.01550431
00:02:47|0.01550431
00:02:48|0.01550431
00:02:49|0.01550427
00:02:50|0.01550427
00:02:51|0.01550423
00:02:52|0.01550423
00:02:53|0.01550423
00:02:54|0.01550423
00:02:55|0.01550423
00:02:57|0.01550423
00:02:58|0.01550427
00:02:58|0.01550427
00:02:59|0.01550423
00:03:01|0.01550423
00:03:01|0.01550423
00:03:02|0.01550423
00:03:04|0.01550424
00:03:05|0.01550423
00:03:06|0.01555599
00:03:06|0.0155562
00:03:07|0.01554847
00:03:08|0.01554847
00:03:10|0.01557622
00:03:11|0.01557622
00:03:12|0.01556244
00:03:13|0.01556244
00:03:13|0.01556244
00:03:15|0.01556244
00:03:16|0.01556244
00:03:16|0.01556244
00:03:18|0.01559209
00:03:19|0.01559209
00:03:20|0.01560019
00:03:21|0.01557809
00:03:22|0.01557809
00:03:24|0.01556139
00:03:24|0.01556139
00:03:25|0.01556139
00:03:27|0.01556139
00:03:27|0.01556139
00:03:28|0.01556139
00:03:29|0.01551695
00:03:30|0.01551695
00:03:31|0.01551695
00:03:32|0.01551695
00:03:33|0.01551695
00:03:34|0.01551695
00:03:35|0.01551695
00:03:36|0.01555162
00:03:37|0.01557247
00:03:38|0.01557247
00:03:39|0.01557247
00:03:41|0.01557247
00:03:42|0.01557247
00:03:42|0.01557247
00:03:43|0.01557247
00:03:44|0.01557247
00:03:46|0.01557247
00:03:46|0.01557247
00:03:48|0.01557247
00:03:48|0.01557247
00:03:50|0.01558659
00:03:51|0.01558901
00:03:52|0.01558661
00:03:53|0.01558661
00:03:53|0.01558457
00:03:54|0.01557247
00:03:55|0.01557247
00:03:56|0.01558235
00:03:57|0.01558235
00:03:58|0.01558165
00:04:00|0.01558165
00:04:01|0.01555593
00:04:02|0.01555593
00:04:03|0.01555593
00:04:04|0.01558332
00:04:06|0.01558332
00:04:06|0.01558332
00:04:07|0.01558332
00:04:08|0.01558332
00:04:09|0.01558332
00:04:10|0.01558331
00:04:11|0.01556782
00:04:12|0.01556782
00:04:13|0.01556782
00:04:14|0.01554759
00:04:15|0.01554759
00:04:16|0.01554759
00:04:17|0.01554761
00:04:18|0.01554761
00:04:19|0.01554761
00:04:20|0.01554761
00:04:22|0.01554761
00:04:22|0.01554759
00:04:23|0.01554759
00:04:24|0.01551548
00:04:25|0.01551548
00:04:27|0.01554317
00:04:27|0.01554317
00:04:28|0.0155432
00:04:29|0.01550247
00:04:30|0.01550247
00:04:31|0.01550247
00:04:32|0.01553722
00:04:33|0.01553722
00:04:34|0.0155432
00:04:35|0.01556851
00:04:36|0.01556851
00:04:37|0.01556851
00:04:38|0.01556851
00:04:39|0.01556851
00:04:40|0.01555355
00:04:41|0.01555355
00:04:42|0.01555355
00:04:44|0.01555355
00:04:45|0.01555355
00:04:45|0.01550377
00:04:46|0.01550377
00:04:47|0.01550402
00:04:49|0.01550405
00:04:49|0.01550405
00:04:50|0.01550405
00:04:51|0.01553913
00:04:52|0.01553913
00:04:53|0.01553913
00:04:54|0.01553913
00:04:56|0.01553913
00:04:57|0.0155039
00:04:58|0.0155364
00:04:59|0.0155364
00:05:00|0.0155364
00:05:01|0.0155364
00:05:02|0.01547765
00:05:03|0.01547076
00:05:04|0.01547077
00:05:06|0.01547079
00:05:06|0.01550578
00:05:07|0.01550348
00:05:09|0.01550348
00:05:09|0.01550238
00:05:10|0.01549968
00:05:12|0.01549952
00:05:13|0.01549952
00:05:14|0.01547135
00:05:15|0.01549948
00:05:15|0.01549948
00:05:17|0.01549788
00:05:17|0.01549788
00:05:18|0.01549788
00:05:19|0.01549788
00:05:21|0.01549788
00:05:22|0.01549753
00:05:23|0.01547135
00:05:23|0.01549626
00:05:24|0.01549626
00:05:25|0.01549697
00:05:26|0.01549697
00:05:27|0.01549697
00:05:28|0.01549697
00:05:29|0.01549979
00:05:30|0.01549979
00:05:31|0.01549979
00:05:32|0.01549979
00:05:34|0.0154616
00:05:34|0.0154616
00:05:36|0.0154616
00:05:36|0.0154616
00:05:37|0.01549577
00:05:38|0.01549577
00:05:40|0.01546189
00:05:41|0.01546189
00:05:41|0.01546189
00:05:42|0.01546189
00:05:43|0.01546189
00:05:44|0.01546189
00:05:45|0.01546189
00:05:46|0.01546189
00:05:47|0.01548803
00:05:48|0.01548863
00:05:50|0.01543
00:05:50|0.01548517
00:05:52|0.01548517
00:05:52|0.01548514
00:05:54|0.0154381
00:05:55|0.0154381
00:05:56|0.01544271
00:05:56|0.01548197
00:05:58|0.01548197
00:05:59|0.01544441
00:06:00|0.01543285
00:06:01|0.01543285
00:06:03|0.01543285
00:06:04|0.0154422
00:06:05|0.0154422
00:06:06|0.0154422
00:06:06|0.01549
00:06:08|0.01549
00:06:09|0.01549
00:06:10|0.01549
00:06:12|0.01549977
00:06:13|0.01549976
00:06:14|0.01549978
00:06:15|0.01549979
00:06:16|0.01549979
00:06:17|0.01549979
00:06:18|0.01551912
00:06:19|0.01551918
00:06:20|0.01551918
00:06:21|0.01551918
00:06:22|0.01551918
00:06:23|0.01554602
00:06:24|0.01554602
00:06:25|0.01554602
00:06:26|0.01554595
00:06:27|0.01554595
00:06:28|0.01554595
00:06:29|0.01551182
00:06:30|0.0155455
00:06:31|0.0155455
00:06:32|0.0155455
00:06:33|0.0155455
00:06:34|0.0155455
00:06:35|0.0155455
00:06:36|0.0155455
00:06:37|0.0155455
00:06:38|0.0155455
00:06:39|0.01554527
00:06:40|0.01554527
00:06:41|0.01554527
00:06:42|0.01554527
00:06:43|0.01554527
00:06:44|0.01554527
00:06:45|0.01554527
00:06:46|0.01554527
00:06:47|0.01552021
00:06:48|0.01550922
00:06:49|0.01550922
00:06:50|0.01550922
00:06:51|0.01550922
00:06:52|0.01550922
00:06:53|0.01550922
00:06:54|0.0155
00:06:55|0.0155
00:06:56|0.0155
00:06:57|0.0155
00:06:58|0.0155
00:06:59|0.0155
00:07:00|0.0155
00:07:02|0.0155
00:07:02|0.0155
00:07:03|0.0155
00:07:04|0.01546655
00:07:06|0.01546655
00:07:07|0.01546655
00:07:07|0.01546655
00:07:09|0.01546655
00:07:10|0.01546669
00:07:11|0.01546669
00:07:11|0.01546669
00:07:13|0.01546669
00:07:14|0.01546669
00:07:15|0.01546677
00:07:16|0.01546677
00:07:17|0.01546677
00:07:18|0.01548929
00:07:19|0.01548929
00:07:20|0.01548929
00:07:21|0.01548929
00:07:22|0.01546705
00:07:23|0.01546705
00:07:24|0.01546705
00:07:25|0.01548896
00:07:26|0.01548896
00:07:27|0.01548896
00:07:28|0.01550347
00:07:29|0.01550348
00:07:30|0.01550127
00:07:31|0.01550704
00:07:32|0.01550704
00:07:33|0.01548893
00:07:34|0.01548893
00:07:35|0.01548896
00:07:36|0.01548896
00:07:37|0.01548896
00:07:38|0.01551107
00:07:39|0.01551107
00:07:40|0.01551107
00:07:41|0.01551107
00:07:42|0.01551072
00:07:43|0.01551072
00:07:44|0.01551088
00:07:45|0.0155107
00:07:46|0.0155107
00:07:47|0.0155107
00:07:48|0.0155107
00:07:49|0.0155107
00:07:50|0.01552446
00:07:51|0.01552446
00:07:52|0.01552446
00:07:53|0.01552446
00:07:54|0.01552446
00:07:55|0.01552446
00:07:56|0.01552446
00:07:57|0.01549202
00:07:58|0.01548637
00:07:59|0.01548431
00:08:01|0.01548431
00:08:01|0.01548431
00:08:02|0.01548431
00:08:03|0.01548431
00:08:04|0.01548431
00:08:05|0.01548431
00:08:06|0.01548454
00:08:07|0.01548454
00:08:08|0.01548454
00:08:09|0.01548454
00:08:10|0.01548454
00:08:11|0.01548454
00:08:12|0.01548454
00:08:13|0.01548514
00:08:14|0.01548514
00:08:15|0.01550983
00:08:16|0.01553923
00:08:17|0.01554489
00:08:18|0.01554482
00:08:19|0.01551339
00:08:20|0.01551339
00:08:21|0.01551323
00:08:22|0.01554331
00:08:23|0.01554331
00:08:24|0.01554331
00:08:25|0.01554331
00:08:26|0.01554213
00:08:27|0.01554213
00:08:28|0.01551343
00:08:29|0.01551348
00:08:30|0.0155135
00:08:31|0.0155135
00:08:32|0.0155135
00:08:33|0.0155135
00:08:34|0.0155135
00:08:35|0.0155135
00:08:36|0.01551349
00:08:37|0.01551349
00:08:38|0.01551349
00:08:39|0.01551349
00:08:40|0.0155135
00:08:41|0.01551352
00:08:42|0.01551354
00:08:43|0.01551354
00:08:44|0.01551354
00:08:45|0.01551354
00:08:46|0.01550983
00:08:47|0.01550983
00:08:48|0.01550983
00:08:49|0.01550983
00:08:50|0.01551351
00:08:51|0.01551351
00:08:52|0.01550988
00:08:53|0.01550988
00:08:54|0.01550983
00:08:55|0.01550983
00:08:56|0.01550983
00:08:57|0.01550983
00:08:58|0.01550983
00:09:00|0.0155005
00:09:00|0.0155005
00:09:02|0.0155005
00:09:03|0.0155005
00:09:04|0.0155005
00:09:05|0.0155005
00:09:06|0.0155005
00:09:07|0.01548203
00:09:08|0.01548202
00:09:09|0.01548202
00:09:10|0.01549095
00:09:11|0.01550885
00:09:12|0.01550885
00:09:13|0.01550885
00:09:14|0.01550885
00:09:15|0.01548227
00:09:16|0.01548227
00:09:17|0.01548227
00:09:18|0.01550878
00:09:19|0.01550878
00:09:20|0.01550878
00:09:21|0.01550879
00:09:22|0.01550879
00:09:23|0.01550879
00:09:24|0.0155005
00:09:25|0.01550049
00:09:26|0.01551616
00:09:27|0.01551616
00:09:28|0.01551616
00:09:29|0.01551616
00:09:30|0.01551615
00:09:31|0.01551615
00:09:32|0.01551616
00:09:33|0.01551616
00:09:34|0.01551616
00:09:35|0.01551616
00:09:36|0.01551616
00:09:37|0.01551616
00:09:38|0.01551616
00:09:39|0.01551616
00:09:40|0.01551616
00:09:41|0.01551616
00:09:42|0.01551616
00:09:43|0.01551616
00:09:44|0.01551616
00:09:45|0.01551616
00:09:46|0.01551616
00:09:47|0.01550087
00:09:48|0.01550087
00:09:49|0.01550087
00:09:50|0.01550087
00:09:51|0.01550087
00:09:52|0.01550084
00:09:53|0.01550084
00:09:54|0.01550084
00:09:55|0.01548916
00:09:56|0.01551593
00:09:57|0.01551593
00:09:58|0.01551593
00:09:59|0.01551616
00:10:00|0.01551616
00:10:02|0.0155
00:10:02|0.01550001
00:10:04|0.01551176
00:10:05|0.01548931
00:10:06|0.01548708
00:10:07|0.01548708
00:10:08|0.01548708
00:10:09|0.01547601
00:10:10|0.01547601
00:10:11|0.01547601
00:10:12|0.01548702
00:10:13|0.01546712
00:10:14|0.01545675
00:10:15|0.01545675
00:10:16|0.01545675
00:10:17|0.01548274
00:10:18|0.01546706
00:10:19|0.01546706
00:10:20|0.01546706
00:10:21|0.01546706
00:10:22|0.01546706
00:10:23|0.01544
00:10:24|0.01543999
00:10:25|0.01541773
00:10:26|0.01543995
00:10:27|0.01543995
00:10:28|0.01543995
00:10:29|0.01543995
00:10:30|0.01543998
00:10:31|0.01544
00:10:32|0.01544
00:10:33|0.01543999
00:10:34|0.01543999
00:10:35|0.01541845
00:10:36|0.0154399
00:10:37|0.01544
00:10:38|0.01544
00:10:39|0.01548439
00:10:40|0.01543166
00:10:41|0.01543166
00:10:42|0.01543166
00:10:43|0.01547289
00:10:44|0.01543208
00:10:45|0.01543208
00:10:46|0.01543208
00:10:47|0.01541004
00:10:48|0.01543487
00:10:49|0.01544545
00:10:50|0.01546339
00:10:51|0.01546339
00:10:52|0.01546339
00:10:53|0.01542701
00:10:54|0.01542701
00:10:55|0.01542701
00:10:56|0.01544735
00:10:57|0.01544735
00:10:58|0.0154619
00:10:59|0.01546974
00:11:00|0.01546974
00:11:01|0.01546974
00:11:03|0.0154325
00:11:04|0.0154325
00:11:05|0.0154325
00:11:05|0.0154325
00:11:06|0.0154325
00:11:08|0.01543494
00:11:09|0.01543494
00:11:10|0.01543494
00:11:11|0.01543494
00:11:12|0.01543404
00:11:13|0.01546222
00:11:14|0.01543247
00:11:15|0.0154622
00:11:16|0.0154622
00:11:17|0.0154622
00:11:18|0.01546215
00:11:19|0.01546215
00:11:20|0.01546215
00:11:21|0.01546215
00:11:21|0.01546215
00:11:23|0.01546215
00:11:24|0.01546215
00:11:25|0.01546215
00:11:26|0.01546215
00:11:27|0.01546215
00:11:28|0.01546215
00:11:29|0.01546215
00:11:30|0.01546207
00:11:31|0.01546207
00:11:32|0.01543546
00:11:33|0.01543546
00:11:34|0.01543546
00:11:35|0.01543546
00:11:36|0.01543546
00:11:37|0.01543546
00:11:38|0.01543546
00:11:39|0.015462
00:11:40|0.01543563
00:11:41|0.01543563
00:11:42|0.01543563
00:11:43|0.01543563
00:11:44|0.01543563
00:11:45|0.01543921
00:11:46|0.01543921
00:11:47|0.01543921
00:11:48|0.01543921
00:11:49|0.015462
00:11:50|0.0154601
00:11:51|0.0154601
00:11:52|0.0154601
00:11:53|0.0154601
00:11:54|0.0154601
00:11:55|0.0154601
00:11:56|0.0154601
00:11:57|0.0154601
00:11:58|0.0154601
00:11:59|0.01544735
00:12:00|0.01544735
00:12:01|0.01547179
00:12:02|0.01547179
00:12:04|0.01547179
00:12:04|0.01547179
00:12:06|0.01547179
00:12:07|0.01547179
00:12:07|0.01547179
00:12:09|0.01547179
00:12:09|0.01547179
00:12:11|0.01547179
00:12:12|0.01547179
00:12:13|0.01547179
00:12:14|0.01547179
00:12:15|0.01547179
00:12:17|0.01548233
00:12:17|0.01548233
00:12:18|0.01548223
00:12:19|0.01548223
00:12:20|0.01548223
00:12:21|0.01548223
00:12:22|0.01548223
00:12:23|0.01548223
00:12:24|0.01548223
00:12:25|0.01548223
00:12:26|0.01548223
00:12:27|0.01548223
00:12:28|0.01548223
00:12:29|0.01547171
00:12:30|0.01547171
00:12:31|0.01547179
00:12:32|0.01545482
00:12:33|0.01545482
00:12:34|0.01545482
00:12:35|0.01545482
00:12:36|0.01545482
00:12:37|0.01545482
00:12:38|0.01545514
00:12:39|0.01545514
00:12:40|0.01545514
00:12:41|0.01545514
00:12:42|0.01545514
00:12:43|0.01545514
00:12:44|0.01545514
00:12:45|0.01545514
00:12:46|0.01545514
00:12:47|0.01548348
00:12:48|0.01548348
00:12:49|0.01548346
00:12:50|0.01548346
00:12:51|0.01548346
00:12:52|0.01548346
00:12:53|0.01548346
00:12:54|0.01548346
00:12:55|0.01548346
00:12:56|0.01548346
00:12:57|0.01545582
00:12:58|0.01545583
00:12:59|0.01548331
00:13:00|0.0154916
00:13:01|0.01545754
00:13:02|0.01545754
00:13:04|0.01545754
00:13:05|0.01549067
00:13:06|0.01549067
00:13:07|0.01549067
00:13:08|0.01549067
00:13:09|0.01549067
00:13:10|0.01546389
00:13:11|0.01546389
00:13:12|0.01546389
00:13:13|0.01546389
00:13:14|0.01546389
00:13:15|0.01546389
00:13:16|0.01546389
00:13:17|0.01546434
00:13:18|0.01546417
00:13:20|0.01546404
00:13:20|0.01546404
00:13:21|0.01546404
00:13:22|0.01546404
00:13:23|0.01548981
00:13:24|0.01546404
00:13:25|0.01546404
00:13:26|0.01546404
00:13:27|0.01548949
00:13:28|0.01546404
00:13:29|0.01546404
00:13:30|0.01546404
00:13:31|0.01546405
00:13:32|0.01546405
00:13:33|0.01546405
00:13:34|0.01546405
00:13:35|0.01546405
00:13:37|0.01548842
00:13:38|0.01548842
00:13:39|0.01548842
00:13:39|0.01548842
00:13:40|0.01548842
00:13:42|0.01548842
00:13:43|0.01546422
00:13:44|0.01546422
00:13:44|0.01546422
00:13:45|0.01546422
00:13:46|0.01546422
00:13:47|0.01546422
00:13:48|0.01546422
00:13:50|0.01546422
00:13:51|0.01546407
00:13:51|0.01546407
00:13:52|0.01546407
00:13:53|0.01548794
00:13:54|0.01546407
00:13:56|0.01546407
00:13:57|0.01546407
00:13:57|0.01546407
00:13:59|0.01546408
00:14:00|0.01546408
00:14:01|0.01546408
00:14:01|0.01546408
00:14:02|0.01546408
00:14:04|0.01546408
00:14:05|0.01546408
00:14:05|0.01546408
00:14:06|0.01546408
00:14:08|0.01546408
00:14:09|0.01546408
00:14:10|0.01546408
00:14:10|0.01546408
00:14:12|0.01548729
00:14:12|0.01546433
00:14:14|0.01546433
00:14:15|0.01546433
00:14:16|0.01546433
00:14:17|0.01546504
00:14:18|0.01549913
00:14:19|0.01549913
00:14:20|0.01549913
00:14:21|0.01549913
00:14:22|0.01549913
00:14:23|0.01548768
00:14:24|0.01548768
00:14:24|0.01548768
00:14:26|0.01548768
00:14:27|0.01548768
00:14:28|0.01548768
00:14:29|0.01548768
00:14:30|0.01548768
00:14:31|0.01548768
00:14:32|0.01548768
00:14:33|0.01548768
00:14:34|0.01548768
00:14:35|0.01548768
00:14:36|0.01548768
00:14:37|0.01548768
00:14:37|0.01548768
00:14:39|0.01548768
00:14:40|0.01549908
00:14:40|0.01549908
00:14:42|0.01549908
00:14:43|0.01549908
00:14:44|0.01549908
00:14:45|0.01546976
00:14:45|0.01546976
00:14:47|0.01546976
00:14:49|0.01546976
00:14:50|0.01548463
00:14:51|0.01548463
00:14:52|0.01548463
00:14:53|0.01548463
00:14:54|0.01548463
00:14:55|0.01548463
00:14:56|0.01548463
00:14:57|0.01548463
00:14:59|0.01548463
00:14:59|0.01548463
00:15:00|0.01549507
00:15:01|0.01549507
00:15:02|0.01549504
00:15:03|0.01549999
00:15:04|0.01549521
00:15:06|0.0155
00:15:07|0.01549506
00:15:07|0.01549506
00:15:09|0.0155
00:15:11|0.0155
00:15:12|0.0155
00:15:13|0.01551197
00:15:14|0.01551197
00:15:15|0.01551197
00:15:16|0.01551197
00:15:17|0.01551197
00:15:18|0.01552209
00:15:19|0.01552209
00:15:20|0.01552211
00:15:21|0.01552211
00:15:22|0.01554837
00:15:22|0.01556
00:15:24|0.01555997
00:15:25|0.01557438
00:15:26|0.01557437
00:15:26|0.01557437
00:15:27|0.01557438
00:15:29|0.01558311
00:15:30|0.01557231
00:15:31|0.01557231
00:15:32|0.0155723
00:15:33|0.01557227
00:15:34|0.01557227
00:15:35|0.01558332
00:15:36|0.01557223
00:15:37|0.01558332
00:15:38|0.01558332
00:15:39|0.01558332
00:15:40|0.01558332
00:15:41|0.01558332
00:15:42|0.01558332
00:15:43|0.01558332
00:15:44|0.01558332
00:15:45|0.01558332
00:15:46|0.01558332
00:15:47|0.01558332
00:15:48|0.01558332
00:15:49|0.0155686
00:15:50|0.01556859
00:15:51|0.01558332
00:15:52|0.01558332
00:15:53|0.01558332
00:15:54|0.01557207
00:15:55|0.01557207
00:15:56|0.01557207
00:15:57|0.01557207
00:15:58|0.01557207
00:15:59|0.01557207
00:16:00|0.01557207
00:16:01|0.01557207
00:16:02|0.015576
00:16:03|0.015576
00:16:04|0.015576
00:16:05|0.01556293
00:16:06|0.01558332
00:16:08|0.01558575
00:16:09|0.01558575
00:16:10|0.01558575
00:16:11|0.01558575
00:16:12|0.01560914
00:16:13|0.01563746
00:16:14|0.01562813
00:16:15|0.01566366
00:16:16|0.01566994
00:16:17|0.01566211
00:16:18|0.01565737
00:16:19|0.01566366
00:16:20|0.01566366
00:16:21|0.01566464
00:16:22|0.01566477
00:16:23|0.01566477
00:16:25|0.01566477
00:16:26|0.01566477
00:16:27|0.01566477
00:16:28|0.01566477
00:16:28|0.01566477
00:16:29|0.01566477
00:16:31|0.01566514
00:16:31|0.01566514
00:16:33|0.01566514
00:16:33|0.01566514
00:16:34|0.01566514
00:16:35|0.01566516
00:16:36|0.01566516
00:16:38|0.01569405
00:16:39|0.01569005
00:16:39|0.0156661
00:16:40|0.0156661
00:16:42|0.01566479
00:16:43|0.01567775
00:16:43|0.01565361
00:16:45|0.01562778
00:16:45|0.01562778
00:16:47|0.01562778
00:16:47|0.01562778
00:16:49|0.01562778
00:16:49|0.01562217
00:16:50|0.01562217
00:16:51|0.01562045
00:16:52|0.01562045
00:16:53|0.01561821
00:16:54|0.01561821
00:16:55|0.01559311
00:16:56|0.01559311
00:16:58|0.01559326
00:16:59|0.01561678
00:16:59|0.01561678
00:17:00|0.01561678
00:17:01|0.01561678
00:17:02|0.01561678
00:17:03|0.01561678
00:17:04|0.01561678
00:17:05|0.01561678
00:17:06|0.0156157
00:17:08|0.01561569
00:17:08|0.01561645
00:17:10|0.01559704
00:17:11|0.01559704
00:17:13|0.01559704
00:17:13|0.01559704
00:17:14|0.01559704
00:17:15|0.01559704
00:17:16|0.01559704
00:17:17|0.01562477
00:17:18|0.01562477
00:17:19|0.01562477
00:17:20|0.01562477
00:17:22|0.01562477
00:17:23|0.01562477
00:17:23|0.01562477
00:17:25|0.01562477
00:17:25|0.01562477
00:17:27|0.01562477
00:17:28|0.01562477
00:17:29|0.01562477
00:17:29|0.01562477
00:17:30|0.01562477
00:17:32|0.01562477
00:17:33|0.0156157
00:17:34|0.0156157
00:17:35|0.0156157
00:17:35|0.0156157
00:17:37|0.0156157
00:17:37|0.0156157
00:17:39|0.01559161
00:17:40|0.01558332
00:17:41|0.01558332
00:17:42|0.01558332
00:17:43|0.01558708
00:17:44|0.01558708
00:17:45|0.01555817
00:17:46|0.01554427
00:17:47|0.01556878
00:17:48|0.01556878
00:17:48|0.01556878
00:17:49|0.01554582
00:17:50|0.01554582
00:17:52|0.01554582
00:17:53|0.01554582
00:17:54|0.01554097
00:17:55|0.01554097
00:17:56|0.01551459
00:17:57|0.0155
00:17:58|0.0155
00:17:59|0.01548773
00:18:00|0.01548773
00:18:01|0.0154978
00:18:02|0.01546332
00:18:03|0.01549016
00:18:04|0.01549136
00:18:05|0.01550757
00:18:06|0.0154978
00:18:07|0.0154978
00:18:08|0.0154978
00:18:09|0.01550175
00:18:11|0.01546417
00:18:11|0.01546417
00:18:13|0.01548549
00:18:14|0.01546333
00:18:15|0.01545
00:18:16|0.01544118
00:18:17|0.01545
00:18:18|0.01545
00:18:18|0.0154166
00:18:19|0.0154166
00:18:20|0.0154253
00:18:22|0.0154253
00:18:23|0.01542567
00:18:24|0.01543748
00:18:25|0.01543734
00:18:26|0.01539999
00:18:27|0.01539999
00:18:28|0.01539999
00:18:29|0.01541676
00:18:30|0.0154249
00:18:31|0.015409
00:18:32|0.015409
00:18:33|0.015409
00:18:33|0.015409
00:18:35|0.015409
00:18:36|0.0154253
00:18:37|0.0154253
00:18:38|0.0154253
00:18:39|0.0154253
00:18:39|0.0154253
00:18:41|0.0154253
00:18:41|0.0154253
00:18:42|0.0154253
00:18:44|0.0154253
00:18:44|0.0154253
00:18:46|0.01541013
00:18:47|0.01541013
00:18:47|0.0154253
00:18:49|0.0154253
00:18:50|0.0154253
00:18:51|0.0154253
00:18:52|0.01544232
00:18:53|0.01544232
00:18:54|0.01544232
00:18:55|0.01544232
00:18:56|0.01544232
00:18:57|0.01544232
00:18:58|0.01544232
00:18:59|0.0154253
00:19:00|0.01544984
00:19:01|0.01544984
00:19:02|0.01546895
00:19:03|0.01548299
00:19:04|0.01548299
00:19:05|0.01548299
00:19:06|0.01549906
00:19:07|0.01549999
00:19:08|0.01551903
00:19:09|0.01551903
00:19:10|0.0154489
00:19:11|0.0154489
00:19:12|0.01544682
00:19:13|0.0154853
00:19:14|0.01545758
00:19:15|0.01545758
00:19:16|0.01545758
00:19:17|0.01545758
00:19:18|0.0154748
00:19:19|0.01547526
00:19:21|0.01547526
00:19:21|0.01547526
00:19:22|0.01547526
00:19:23|0.01547526
00:19:24|0.01547526
00:19:25|0.01547526
00:19:26|0.01547527
00:19:27|0.01547527
00:19:28|0.01547527
00:19:29|0.01547527
00:19:30|0.01547527
00:19:31|0.01547535
00:19:32|0.01547535
00:19:33|0.01547535
00:19:34|0.01547535
00:19:35|0.01547533
00:19:36|0.01547533
00:19:37|0.01547533
00:19:38|0.01547533
00:19:39|0.01547533
00:19:40|0.01547533
00:19:41|0.01547533
00:19:42|0.01545908
00:19:43|0.01545908
00:19:44|0.01545908
00:19:45|0.01545888
00:19:46|0.01545888
00:19:47|0.01545888
00:19:48|0.01547533
00:19:49|0.01545888
00:19:50|0.01545888
00:19:51|0.01544118
00:19:52|0.0154403
00:19:53|0.01545908
00:19:55|0.01545908
00:19:55|0.01545908
00:19:57|0.01545908
00:19:58|0.01545908
00:19:58|0.01545908
00:19:59|0.01545908
00:20:00|0.01545908
00:20:01|0.01545908
00:20:02|0.01545908
00:20:04|0.01545908
00:20:04|0.01545908
00:20:05|0.01545908
00:20:06|0.01545908
00:20:08|0.01542214
00:20:08|0.01542214
00:20:10|0.01542214
00:20:10|0.01542212
00:20:12|0.01542204
00:20:13|0.01539906
00:20:14|0.01542182
00:20:16|0.01542182
00:20:16|0.01542182
00:20:18|0.01542182
00:20:19|0.01542182
00:20:20|0.01542182
00:20:21|0.01539938
00:20:21|0.0153968
00:20:23|0.0153968
00:20:24|0.01538847
00:20:25|0.0153816
00:20:26|0.0153991
00:20:27|0.0153991
00:20:28|0.01539894
00:20:29|0.01539885
00:20:30|0.0153681
00:20:31|0.0153681
00:20:32|0.01536447
00:20:33|0.01538293
00:20:34|0.01535591
00:20:35|0.01530171
00:20:36|0.01534524
00:20:37|0.01533297
00:20:38|0.01534393
00:20:39|0.01533297
00:20:40|0.01534383
00:20:41|0.01535151
00:20:42|0.01536447
00:20:43|0.01536447
00:20:44|0.01536447
00:20:45|0.01536447
00:20:46|0.01535566
00:20:47|0.01535544
00:20:48|0.01536505
00:20:49|0.01539827
00:20:50|0.01539655
00:20:51|0.01536505
00:20:52|0.01535231
00:20:53|0.01534559
00:20:54|0.015333
00:20:55|0.01533302
00:20:56|0.015352
00:20:57|0.015352
00:20:58|0.015352
00:20:59|0.01535209
00:21:00|0.01533318
00:21:01|0.01535199
00:21:02|0.01535199
00:21:03|0.01535523
00:21:04|0.01535523
00:21:05|0.01535523
00:21:06|0.01538086
00:21:07|0.01538047
00:21:08|0.01538047
00:21:09|0.01538052
00:21:10|0.01538052
00:21:12|0.01538052
00:21:13|0.01538052
00:21:14|0.01538839
00:21:15|0.01538839
00:21:16|0.01538839
00:21:17|0.01538839
00:21:18|0.01538839
00:21:19|0.01538839
00:21:20|0.01538839
00:21:21|0.01538749
00:21:22|0.01538052
00:21:24|0.01538052
00:21:24|0.01538052
00:21:26|0.01538052
00:21:26|0.01540693
00:21:28|0.0154393
00:21:28|0.0154393
00:21:30|0.01543574
00:21:30|0.01544369
00:21:31|0.01544369
00:21:32|0.01544404
00:21:34|0.01544404
00:21:35|0.01544404
00:21:36|0.01544404
00:21:37|0.01544564
00:21:38|0.01544564
00:21:39|0.01544564
00:21:40|0.01544564
00:21:41|0.01540887
00:21:42|0.01544769
00:21:42|0.01544769
00:21:44|0.01544862
00:21:45|0.01544862
00:21:46|0.01544862
00:21:47|0.01544862
00:21:47|0.01544862
00:21:49|0.01544871
00:21:50|0.01544871
00:21:51|0.01544871
00:21:52|0.01547521
00:21:53|0.01547521
00:21:54|0.01547521
00:21:55|0.01547521
00:21:56|0.01547521
00:21:57|0.01547521
00:21:58|0.01547521
00:21:59|0.01547521
00:22:00|0.01547518
00:22:02|0.01547518
00:22:02|0.01547518
00:22:03|0.01547518
00:22:04|0.01547518
00:22:05|0.01547518
00:22:06|0.01547518
00:22:08|0.01547513
00:22:08|0.01547513
00:22:10|0.01547513
00:22:10|0.01547442
00:22:12|0.01547442
00:22:13|0.01547441
00:22:14|0.01547441
00:22:15|0.01547441
00:22:16|0.0154495
00:22:17|0.01547517
00:22:18|0.01546095
00:22:19|0.01546095
00:22:20|0.01546095
00:22:20|0.01546095
00:22:22|0.01546095
00:22:23|0.01546095
00:22:24|0.01546095
00:22:25|0.01546095
00:22:26|0.01546095
00:22:27|0.01546095
00:22:28|0.01546095
00:22:29|0.01546095
00:22:30|0.01546095
00:22:31|0.01546095
00:22:32|0.01546095
00:22:33|0.01547533
00:22:34|0.01547533
00:22:35|0.01547533
00:22:36|0.01547533
00:22:37|0.01547533
00:22:38|0.01547533
00:22:39|0.0155
00:22:40|0.0155
00:22:41|0.0155
00:22:42|0.01549601
00:22:43|0.01549601
00:22:44|0.01549062
00:22:45|0.01549062
00:22:46|0.01549062
00:22:47|0.01549062
00:22:48|0.01549061
00:22:49|0.01549061
00:22:51|0.01549061
00:22:51|0.01549061
00:22:52|0.01549061
00:22:53|0.01551212
00:22:54|0.01551212
00:22:55|0.01548171
00:22:56|0.01548171
00:22:57|0.01551181
00:22:58|0.01551849
00:22:59|0.01551849
00:23:00|0.01551849
00:23:01|0.01551849
00:23:02|0.01551849
00:23:03|0.01551849
00:23:04|0.01551849
00:23:05|0.01551849
00:23:06|0.01551849
00:23:07|0.01550759
00:23:08|0.01550759
00:23:09|0.01550759
00:23:10|0.01550759
00:23:11|0.01549909
00:23:13|0.01549909
00:23:14|0.01549909
00:23:15|0.01549909
00:23:17|0.01549909
00:23:18|0.01549909
00:23:19|0.01549909
00:23:20|0.01549909
00:23:21|0.01549909
00:23:22|0.01548889
00:23:22|0.01548889
00:23:23|0.01548889
00:23:25|0.01548768
00:23:25|0.01550773
00:23:27|0.01550773
00:23:28|0.01550773
00:23:28|0.01550205
00:23:30|0.01550205
00:23:30|0.01550205
00:23:31|0.01550205
00:23:33|0.01550205
00:23:33|0.01550205
00:23:34|0.01550205
00:23:36|0.01550205
00:23:37|0.01551741
00:23:38|0.01551741
00:23:39|0.01549626
00:23:40|0.01549626
00:23:40|0.01550285
00:23:41|0.01550285
00:23:42|0.01550285
00:23:44|0.01550285
00:23:45|0.01550285
00:23:46|0.01550285
00:23:46|0.01550792
00:23:47|0.01549048
00:23:48|0.01549048
00:23:50|0.01549048
00:23:51|0.01549048
00:23:52|0.01549048
00:23:53|0.01549048
00:23:53|0.01551689
00:23:54|0.01551689
00:23:55|0.01551689
00:23:57|0.0154936
00:23:57|0.0154936
00:23:58|0.01551678
00:24:00|0.01551679
00:24:01|0.01549364
00:24:02|0.01549364
00:24:02|0.01551686
00:24:03|0.01551686
00:24:04|0.01551686
00:24:06|0.01551686
00:24:07|0.01551686
00:24:07|0.01551686
00:24:08|0.01551686
00:24:10|0.01551686
00:24:11|0.01551686
00:24:12|0.01549807
00:24:13|0.01549807
00:24:14|0.01549807
00:24:16|0.01549807
00:24:16|0.01549807
00:24:17|0.01549807
00:24:19|0.01549807
00:24:20|0.01549807
00:24:21|0.01549789
00:24:22|0.01549789
00:24:23|0.01549789
00:24:24|0.01549789
00:24:25|0.01551629
00:24:27|0.01549789
00:24:27|0.01549789
00:24:28|0.01549789
00:24:29|0.01550869
00:24:30|0.01550869
00:24:31|0.01550869
00:24:32|0.01550869
00:24:33|0.01550869
00:24:34|0.01550869
00:24:35|0.01550869
00:24:36|0.01550869
00:24:37|0.0155088
00:24:38|0.0155088
00:24:40|0.01553615
00:24:40|0.01553615
00:24:42|0.01553615
00:24:43|0.01553615
00:24:44|0.01553615
00:24:45|0.01553615
00:24:45|0.01550213
00:24:47|0.01550001
00:24:48|0.01550001
00:24:49|0.01550001
00:24:49|0.01550001
00:24:51|0.0155
00:24:51|0.0155
00:24:53|0.0155
00:24:54|0.0155
00:24:55|0.01548921
00:24:56|0.01548921
00:24:57|0.01548921
00:24:58|0.01548921
00:24:58|0.01548921
00:25:00|0.01548921
00:25:00|0.01545868
00:25:02|0.01545868
00:25:03|0.01545868
00:25:04|0.01545868
00:25:05|0.01545868
00:25:06|0.01545868
00:25:07|0.01547004
00:25:08|0.01547004
00:25:09|0.01547004
00:25:10|0.01547004
00:25:10|0.01547004
00:25:12|0.01547004
00:25:13|0.01548737
00:25:14|0.01548715
00:25:15|0.01548715
00:25:17|0.01548715
00:25:17|0.01548715
00:25:18|0.01548715
00:25:20|0.01548715
00:25:21|0.01548715
00:25:22|0.01548715
00:25:23|0.01548715
00:25:23|0.01548715
00:25:24|0.01548686
00:25:26|0.01548686
00:25:27|0.01548686
00:25:28|0.01545839
00:25:29|0.01545839
00:25:30|0.01549998
00:25:31|0.01549998
00:25:32|0.01549998
00:25:33|0.01549998
00:25:34|0.01549998
00:25:35|0.01549998
00:25:36|0.01549998
00:25:37|0.01549998
00:25:38|0.01549998
00:25:39|0.01549998
00:25:40|0.01549998
00:25:41|0.01549998
00:25:42|0.01549998
00:25:43|0.01549996
00:25:44|0.01549996
00:25:45|0.01549996
00:25:46|0.01549996
00:25:47|0.01549996
00:25:48|0.01549996
00:25:49|0.01549996
00:25:50|0.01549996
00:25:51|0.01549996
00:25:52|0.01549996
00:25:53|0.01549996
00:25:54|0.01549996
00:25:55|0.01549996
00:25:56|0.01546699
00:25:57|0.01546699
00:25:58|0.01546699
00:25:59|0.01549754
00:26:00|0.01546699
00:26:01|0.01546699
00:26:02|0.01546699
00:26:03|0.01549735
00:26:04|0.01549735
00:26:05|0.01549735
00:26:06|0.01549735
00:26:07|0.01549735
00:26:08|0.01549735
00:26:09|0.01549735
00:26:10|0.01549735
00:26:11|0.01549735
00:26:12|0.01549735
00:26:13|0.01549735
00:26:14|0.01549735
00:26:15|0.01549735
00:26:16|0.01549735
00:26:17|0.01549735
00:26:19|0.01548999
00:26:19|0.01548999
00:26:20|0.01548999
00:26:21|0.01548999
00:26:22|0.01548999
00:26:23|0.0154736
00:26:24|0.0154736
00:26:26|0.0154736
00:26:26|0.0154736
00:26:27|0.0154736
00:26:29|0.0154736
00:26:30|0.0154736
00:26:31|0.0154736
00:26:32|0.0154736
00:26:33|0.0154736
00:26:34|0.0154736
00:26:35|0.0154736
00:26:36|0.0154736
00:26:37|0.0154736
00:26:38|0.0154736
00:26:39|0.0154736
00:26:40|0.01546407
00:26:41|0.01546407
00:26:42|0.01546407
00:26:43|0.01546408
00:26:44|0.01548865
00:26:45|0.01548865
00:26:46|0.01546414
00:26:47|0.01546414
00:26:48|0.01548849
00:26:49|0.0154643
00:26:50|0.0154643
00:26:51|0.0154643
00:26:52|0.0154643
00:26:53|0.0154643
00:26:54|0.0154643
00:26:55|0.0154643
00:26:56|0.0154643
00:26:57|0.0154643
00:26:58|0.0154643
00:26:59|0.01546442
00:27:00|0.01546443
00:27:01|0.01546443
00:27:02|0.01546443
00:27:03|0.01546443
00:27:04|0.01551514
00:27:05|0.01551514
00:27:06|0.01551515
00:27:07|0.01551515
00:27:08|0.01551515
00:27:09|0.01551515
00:27:10|0.01551515
00:27:11|0.01553408
00:27:12|0.01550863
00:27:13|0.01550863
00:27:14|0.01554361
00:27:15|0.01555501
00:27:16|0.01555501
00:27:17|0.01555501
00:27:18|0.01556778
00:27:20|0.01555501
00:27:20|0.01556089
00:27:22|0.01556089
00:27:22|0.0155576
00:27:24|0.0155576
00:27:25|0.01555502
00:27:26|0.01555501
00:27:27|0.01554395
00:27:28|0.01554395
00:27:29|0.01554395
00:27:30|0.01554395
00:27:31|0.01554395
00:27:32|0.01554395
00:27:33|0.01553403
00:27:34|0.01553402
00:27:36|0.01553402
00:27:36|0.01553402
00:27:37|0.01553402
00:27:38|0.01553403
00:27:39|0.01549021
00:27:40|0.01549021
00:27:41|0.01548255
00:27:42|0.01545693
00:27:43|0.01546337
00:27:44|0.01546337
00:27:45|0.0154574
00:27:46|0.01549286
00:27:47|0.01549286
00:27:48|0.01549286
00:27:49|0.01549286
00:27:50|0.01549286
00:27:51|0.01549286
00:27:52|0.01549286
00:27:53|0.01549286
00:27:54|0.01549286
00:27:55|0.01549286
00:27:56|0.01550725
00:27:57|0.01550725
00:27:58|0.01550725
00:27:59|0.01548667
00:28:00|0.01548667
00:28:01|0.01548667
00:28:02|0.01548667
00:28:03|0.01548667
00:28:04|0.01544023
00:28:05|0.01544023
00:28:06|0.01544023
00:28:07|0.01544023
00:28:08|0.01544023
00:28:09|0.01544023
00:28:10|0.01544122
00:28:11|0.01544121
00:28:12|0.01544121
00:28:13|0.01544121
00:28:14|0.01544121
00:28:15|0.01544121
00:28:16|0.01544121
00:28:17|0.01544121
00:28:19|0.01544121
00:28:20|0.0154633
00:28:21|0.0154633
00:28:23|0.0154594
00:28:23|0.0154594
00:28:25|0.0154594
00:28:25|0.0154594
00:28:27|0.0154594
00:28:28|0.0154594
00:28:29|0.0154594
00:28:30|0.0154594
00:28:31|0.0154594
00:28:32|0.0154594
00:28:33|0.0154594
00:28:34|0.0154594
00:28:35|0.0154633
00:28:36|0.0154633
00:28:37|0.01544184
00:28:38|0.01544184
00:28:39|0.01544184
00:28:40|0.01544184
00:28:41|0.01544184
00:28:42|0.01544184
00:28:43|0.01544184
00:28:44|0.01544184
00:28:45|0.01544184
00:28:46|0.01544184
00:28:47|0.01544184
00:28:48|0.01544184
00:28:49|0.01544184
00:28:50|0.01544184
00:28:51|0.01544253
00:28:53|0.01544313
00:28:54|0.01544313
00:28:54|0.01544313
00:28:56|0.01544185
00:28:56|0.01544185
00:28:57|0.01544185
00:28:58|0.01544185
00:28:59|0.01544185
00:29:01|0.01544185
00:29:01|0.01544185
00:29:03|0.01544185
00:29:03|0.01544185
00:29:04|0.01543642
00:29:06|0.0154003
00:29:06|0.0154003
00:29:07|0.0154
00:29:09|0.01539042
00:29:09|0.01539042
00:29:11|0.01539539
00:29:12|0.01539539
00:29:12|0.01539538
00:29:13|0.01539042
00:29:14|0.01539042
00:29:16|0.01539042
00:29:16|0.01539042
00:29:18|0.01539042
00:29:19|0.01539042
00:29:20|0.01539042
00:29:21|0.0154003
00:29:22|0.0154003
00:29:23|0.01540029
00:29:24|0.01540029
00:29:26|0.0154191
00:29:26|0.0154191
00:29:28|0.01543107
00:29:29|0.01543107
00:29:30|0.01543107
00:29:31|0.01543107
00:29:31|0.01544327
00:29:33|0.01544327
00:29:33|0.01544327
00:29:35|0.01543107
00:29:35|0.01543361
00:29:37|0.01543361
00:29:38|0.01543361
00:29:39|0.01543361
00:29:40|0.01543361
00:29:41|0.01543361
00:29:41|0.01543361
00:29:43|0.01543361
00:29:44|0.01543361
00:29:45|0.01543361
00:29:46|0.01543361
00:29:47|0.01543361
00:29:48|0.01543361
00:29:49|0.01543361
00:29:49|0.01543361
00:29:50|0.01543361
00:29:52|0.01543361
00:29:53|0.01543361
00:29:54|0.01543361
00:29:55|0.01543361
00:29:56|0.01544327
00:29:57|0.01543361
00:29:58|0.01543361
00:29:59|0.01543361
00:30:00|0.01543362
00:30:01|0.01543362
00:30:02|0.01543362
00:30:03|0.01543362
00:30:04|0.01543362
00:30:05|0.01542397
00:30:06|0.01542397
00:30:07|0.01542397
00:30:09|0.01542398
00:30:09|0.01542398
00:30:10|0.01542398
00:30:11|0.0154248
00:30:12|0.0154248
00:30:13|0.0154248
00:30:14|0.0154248
00:30:15|0.0154248
00:30:16|0.0154248
00:30:17|0.0154248
00:30:18|0.0154248
00:30:19|0.0154248
00:30:21|0.01544684
00:30:21|0.01544684
00:30:23|0.01544684
00:30:23|0.01544684
00:30:25|0.01544684
00:30:26|0.01544636
00:30:27|0.01544636
00:30:28|0.01544636
00:30:29|0.01544636
00:30:31|0.01544636
00:30:31|0.01544636
00:30:32|0.01544636
00:30:33|0.01544636
00:30:34|0.01544636
00:30:35|0.01544636
00:30:36|0.01544636
00:30:37|0.01544636
00:30:38|0.01544636
00:30:39|0.01544636
00:30:40|0.01544636
00:30:41|0.01544636
00:30:42|0.01544636
00:30:43|0.01544636
00:30:44|0.01544141
00:30:46|0.01544141
00:30:46|0.01544141
00:30:47|0.01544141
00:30:49|0.01544141
00:30:50|0.01544141
00:30:50|0.01544781
00:30:51|0.01544781
00:30:52|0.01544781
00:30:53|0.01544781
00:30:55|0.01544781
00:30:56|0.01544781
00:30:56|0.01544781
00:30:57|0.01546406
00:30:58|0.01546406
00:30:59|0.01546406
00:31:01|0.01546406
00:31:02|0.01546406
00:31:03|0.01546406
00:31:04|0.01546406
00:31:05|0.01546406
00:31:06|0.01546406
00:31:07|0.01546406
00:31:08|0.01546406
00:31:09|0.01546406
00:31:09|0.01546406
00:31:10|0.01546406
00:31:12|0.01546406
00:31:13|0.01544141
00:31:13|0.01544141
00:31:14|0.01544141
00:31:16|0.01544141
00:31:16|0.01544141
00:31:17|0.01544141
00:31:18|0.01544634
00:31:20|0.01544634
00:31:21|0.01544636
00:31:22|0.01544636
00:31:23|0.01544636
00:31:24|0.01544636
00:31:26|0.01544636
00:31:26|0.01544636
00:31:28|0.01544636
00:31:29|0.01544636
00:31:30|0.01544636
00:31:31|0.01546374
00:31:31|0.01548196
00:31:32|0.01548196
00:31:33|0.01548196
00:31:35|0.01548196
00:31:36|0.01548196
00:31:37|0.01548196
00:31:38|0.01548667
00:31:39|0.01551907
00:31:39|0.01552385
00:31:41|0.01550937
00:31:42|0.01550941
00:31:42|0.01550266
00:31:44|0.0155
00:31:44|0.0155
00:31:46|0.0155
00:31:47|0.0155
00:31:48|0.01550001
00:31:49|0.01550001
00:31:50|0.01550001
00:31:51|0.0155
00:31:51|0.0155
00:31:53|0.0155
00:31:53|0.0155
00:31:55|0.0155
00:31:56|0.01552253
00:31:57|0.01552253
00:31:58|0.01552253
00:31:59|0.01552253
00:31:59|0.01552253
00:32:01|0.01552253
00:32:02|0.01552253
00:32:02|0.01550009
00:32:04|0.01550009
00:32:05|0.01550009
00:32:07|0.01550009
00:32:07|0.01550016
00:32:08|0.01550016
00:32:09|0.01550016
00:32:10|0.01550016
00:32:11|0.01550016
00:32:12|0.01550016
00:32:13|0.01550016
00:32:14|0.01550016
00:32:15|0.01550016
00:32:16|0.01550016
00:32:17|0.01550016
00:32:18|0.01552253
00:32:19|0.0155425
00:32:20|0.0155425
00:32:21|0.01551023
00:32:22|0.01551023
00:32:23|0.01554141
00:32:24|0.01554141
00:32:25|0.01554141
00:32:26|0.01551056
00:32:27|0.01551056
00:32:29|0.01552253
00:32:29|0.01552253
00:32:31|0.01552253
00:32:32|0.01552253
00:32:33|0.01552253
00:32:34|0.01552253
00:32:35|0.01552253
00:32:36|0.01551392
00:32:37|0.01551392
00:32:38|0.01554087
00:32:39|0.01551393
00:32:40|0.01551
00:32:41|0.01551
00:32:42|0.01551
00:32:43|0.01551
00:32:44|0.01551
00:32:45|0.01551
00:32:46|0.01551
00:32:47|0.01551
00:32:48|0.01551
00:32:49|0.01551
00:32:50|0.0155101
00:32:51|0.0155101
00:32:52|0.0155101
00:32:53|0.0155101
00:32:54|0.0155101
00:32:55|0.0155101
00:32:56|0.0155101
00:32:57|0.0155101
00:32:58|0.0155101
00:32:59|0.0155101
00:33:00|0.0155101
00:33:01|0.0155101
00:33:02|0.0155101
00:33:03|0.0155101
00:33:05|0.0155101
00:33:05|0.0155101
00:33:06|0.0155101
00:33:07|0.0155101
00:33:08|0.0155101
00:33:09|0.0155101
00:33:10|0.01551011
00:33:11|0.01551011
00:33:13|0.01551011
00:33:13|0.01551011
00:33:14|0.01551011
00:33:15|0.01551011
00:33:16|0.01551011
00:33:17|0.01551011
00:33:18|0.01551011
00:33:20|0.01553835
00:33:20|0.01553835
00:33:21|0.01551011
00:33:22|0.01551011
00:33:24|0.01551011
00:33:25|0.01553798
00:33:26|0.01551001
00:33:27|0.01551001
00:33:27|0.01551001
00:33:29|0.01552253
00:33:30|0.01552253
00:33:31|0.01552253
00:33:32|0.01552253
00:33:33|0.01552253
00:33:33|0.01552253
00:33:35|0.01552253
00:33:36|0.01552253
00:33:37|0.01552253
00:33:38|0.01552251
00:33:39|0.01552251
00:33:40|0.01552251
00:33:40|0.01552253
00:33:41|0.01553775
00:33:43|0.01553775
00:33:44|0.01553775
00:33:45|0.01553775
00:33:46|0.01553775
00:33:46|0.01553775
00:33:48|0.0155379
00:33:49|0.0155379
00:33:50|0.0155379
00:33:51|0.0155379
00:33:52|0.01553789
00:33:53|0.01554
00:33:54|0.01554
00:33:55|0.01554
00:33:56|0.01554
00:33:57|0.01554467
00:33:58|0.01551195
00:33:59|0.01551195
00:34:00|0.01554412
00:34:01|0.01554412
00:34:02|0.01554412
00:34:03|0.01554412
00:34:04|0.01554412
00:34:06|0.01554412
00:34:06|0.01554412
00:34:08|0.01554412
00:34:08|0.01554273
00:34:09|0.01554273
00:34:10|0.01554273
00:34:11|0.0155124
00:34:12|0.0155124
00:34:13|0.0155124
00:34:14|0.0155124
00:34:16|0.0155124
00:34:17|0.0155124
00:34:18|0.0155124
00:34:18|0.01554174
00:34:20|0.01554174
00:34:21|0.01554174
00:34:22|0.01554174
00:34:22|0.01554174
00:34:23|0.01554
00:34:24|0.01554
00:34:26|0.01554
00:34:27|0.01554
00:34:29|0.01554
00:34:29|0.01554174
00:34:30|0.01551241
00:34:31|0.01551241
00:34:33|0.01551241
00:34:33|0.01551241
00:34:34|0.01551241
00:34:35|0.01551241
00:34:36|0.01551241
00:34:37|0.01551241
00:34:39|0.01551241
00:34:39|0.01551241
00:34:41|0.01551241
00:34:42|0.01551241
00:34:43|0.01554153
00:34:43|0.01554153
00:34:45|0.01554153
00:34:45|0.01554153
00:34:47|0.01554153
00:34:48|0.01554153
00:34:48|0.01554153
00:34:50|0.01554153
00:34:50|0.01554153
00:34:52|0.01554153
00:34:52|0.01553415
00:34:54|0.01553415
00:34:54|0.0155423
00:34:56|0.0155423
00:34:57|0.0155423
00:34:58|0.0155423
00:34:58|0.0155203
00:35:00|0.01554174
00:35:01|0.01554174
00:35:02|0.0155603
00:35:03|0.0155603
00:35:04|0.0155603
00:35:05|0.0155603
00:35:06|0.0155603
00:35:08|0.0155603
00:35:08|0.0155603
00:35:09|0.0155423
00:35:10|0.0155423
00:35:11|0.0155423
00:35:12|0.0155423
00:35:13|0.0155423
00:35:14|0.0155423
00:35:15|0.0155423
00:35:17|0.0155423
00:35:18|0.0155423
00:35:18|0.0155423
00:35:19|0.0155423
00:35:20|0.0155423
00:35:21|0.0155423
00:35:22|0.01555731
00:35:24|0.0155423
00:35:25|0.01554231
00:35:25|0.0155573
00:35:27|0.0155573
00:35:28|0.01554231
00:35:29|0.01554231
00:35:30|0.01554231
00:35:31|0.01554231
00:35:33|0.01554231
00:35:33|0.01554231
00:35:34|0.01554231
00:35:35|0.01554231
00:35:36|0.01555765
00:35:38|0.01555729
00:35:39|0.01555729
00:35:39|0.01555729
00:35:41|0.01555729
00:35:42|0.01555729
00:35:42|0.0155573
00:35:44|0.0155573
00:35:45|0.0155573
00:35:45|0.0155573
00:35:46|0.01555731
00:35:48|0.01555732
00:35:49|0.01555732
00:35:50|0.0155506
00:35:50|0.01557943
00:35:51|0.01557943
00:35:53|0.01557943
00:35:54|0.01557943
00:35:55|0.01557943
00:35:55|0.01558674
00:35:57|0.0155423
00:35:58|0.0155573
00:35:58|0.0155573
00:35:59|0.0155573
00:36:01|0.0155573
00:36:03|0.0155573
00:36:04|0.01558673
00:36:05|0.01555739
00:36:06|0.01555739
00:36:06|0.01555739
00:36:08|0.01555739
00:36:08|0.01555739
00:36:10|0.01555739
00:36:11|0.01555739
00:36:12|0.01555793
00:36:14|0.01555793
00:36:14|0.01555793
00:36:15|0.01555793
00:36:16|0.01555793
00:36:17|0.01555793
00:36:18|0.01558486
00:36:19|0.01558536
00:36:20|0.01558546
00:36:21|0.01558549
00:36:22|0.01558549
00:36:23|0.01558536
00:36:24|0.01558537
00:36:26|0.01558537
00:36:26|0.01558537
00:36:28|0.01558537
00:36:29|0.01558537
00:36:30|0.0156071
00:36:31|0.01560891
00:36:32|0.01560891
00:36:33|0.01560891
00:36:34|0.01560891
00:36:35|0.01560891
00:36:36|0.0156273
00:36:37|0.01558685
00:36:39|0.0156071
00:36:39|0.0156071
00:36:40|0.0156071
00:36:41|0.0156071
00:36:42|0.0156071
00:36:43|0.0156071
00:36:44|0.01562596
00:36:45|0.01562596
00:36:46|0.01562596
00:36:47|0.01562819
00:36:48|0.01562819
00:36:49|0.01563045
00:36:50|0.01563045
00:36:51|0.01560765
00:36:52|0.01562591
00:36:53|0.01562591
00:36:54|0.01562591
00:36:55|0.01562591
00:36:56|0.01562591
00:36:57|0.01562591
00:36:58|0.01562591
00:36:59|0.01562592
00:37:00|0.01562592
00:37:01|0.01562596
00:37:02|0.01562592
00:37:03|0.01562592
00:37:04|0.01562592
00:37:05|0.01562592
00:37:06|0.01562592
00:37:07|0.01562592
00:37:08|0.01562592
00:37:09|0.01562592
00:37:11|0.01562592
00:37:12|0.01562592
00:37:13|0.01562592
00:37:14|0.01562567
00:37:15|0.01562567
00:37:16|0.01562567
00:37:17|0.01560855
00:37:18|0.01560856
00:37:19|0.01560852
00:37:20|0.01560852
00:37:21|0.01560851
00:37:23|0.01558593
00:37:23|0.01558585
00:37:24|0.01558585
00:37:25|0.01558585
00:37:26|0.0156098
00:37:27|0.0156098
00:37:28|0.0156098
00:37:29|0.0156098
00:37:30|0.01557104
00:37:31|0.01557104
00:37:32|0.01557104
00:37:33|0.01557104
00:37:34|0.01557157
00:37:35|0.01557157
00:37:36|0.01557157
00:37:37|0.01557157
00:37:38|0.01557157
00:37:39|0.01559966
00:37:40|0.01559966
00:37:41|0.01559966
00:37:42|0.01559762
00:37:43|0.01559762
00:37:44|0.01559812
00:37:45|0.01559812
00:37:46|0.01559812
00:37:47|0.01559812
00:37:48|0.01559812
00:37:49|0.01557136
00:37:50|0.01557136
00:37:51|0.01557136
00:37:52|0.01557136
00:37:53|0.01557136
00:37:54|0.01557136
00:37:55|0.01557136
00:37:56|0.01557168
00:37:57|0.01557169
00:37:58|0.01557169
00:37:59|0.01557169
00:38:00|0.01557169
00:38:01|0.01557169
00:38:02|0.01555807
00:38:03|0.01555807
00:38:04|0.01555807
00:38:05|0.01555807
00:38:06|0.01555807
00:38:07|0.01555807
00:38:08|0.01555807
00:38:09|0.01555807
00:38:10|0.01555807
00:38:12|0.01555807
00:38:13|0.01557099
00:38:13|0.01555818
00:38:14|0.01555818
00:38:16|0.01555818
00:38:17|0.01555826
00:38:18|0.01555829
00:38:19|0.01555829
00:38:20|0.01558543
00:38:21|0.01558543
00:38:22|0.01555809
00:38:23|0.01555809
00:38:24|0.01555809
00:38:25|0.01555809
00:38:27|0.01555809
00:38:27|0.01555807
00:38:29|0.01555807
00:38:30|0.01555807
00:38:30|0.01555807
00:38:31|0.01555807
00:38:32|0.01555807
00:38:34|0.01555807
00:38:34|0.01555807
00:38:35|0.01555807
00:38:37|0.01555805
00:38:38|0.01555001
00:38:39|0.01555001
00:38:39|0.01555001
00:38:41|0.01555001
00:38:42|0.01555001
00:38:43|0.01555001
00:38:44|0.01555001
00:38:45|0.01555001
00:38:46|0.01555001
00:38:46|0.01555001
00:38:48|0.01555001
00:38:49|0.01555001
00:38:49|0.01555001
00:38:50|0.01555002
00:38:52|0.01555002
00:38:53|0.01555002
00:38:54|0.0155423
00:38:55|0.0155423
00:38:56|0.0155423
00:38:57|0.0155423
00:38:58|0.01550395
00:38:59|0.01550395
00:39:00|0.01550001
00:39:01|0.01550001
00:39:02|0.01550001
00:39:03|0.01550001
00:39:04|0.0155
00:39:05|0.0155
00:39:06|0.0155
00:39:07|0.0155
00:39:08|0.0155
00:39:09|0.0155
00:39:10|0.01550003
00:39:11|0.01550002
00:39:12|0.01550002
00:39:13|0.01550002
00:39:14|0.01550002
00:39:15|0.01552909
00:39:16|0.01552894
00:39:17|0.01552894
00:39:18|0.01552894
00:39:20|0.01552869
00:39:21|0.01552869
00:39:22|0.01552869
00:39:23|0.01552869
00:39:24|0.01552
00:39:24|0.0155002
00:39:26|0.0155002
00:39:27|0.0155002
00:39:28|0.01551993
00:39:29|0.01550049
00:39:30|0.01550049
00:39:31|0.01550049
00:39:32|0.0155007
00:39:33|0.0155007
00:39:35|0.0155007
00:39:36|0.0155007
00:39:36|0.0155007
00:39:37|0.0155007
00:39:39|0.0155007
00:39:39|0.0155007
00:39:41|0.0155007
00:39:41|0.0155007
00:39:42|0.0155007
00:39:43|0.0155007
00:39:44|0.0155007
00:39:45|0.0155007
00:39:47|0.0155007
00:39:48|0.0155007
00:39:49|0.0155007
00:39:50|0.0155007
00:39:51|0.0155007
00:39:51|0.0155007
00:39:53|0.0155007
00:39:54|0.0155007
00:39:55|0.0155007
00:39:56|0.0155007
00:39:57|0.01550003
00:39:58|0.01550003
00:39:59|0.01550003
00:40:00|0.01550003
00:40:01|0.01550003
00:40:02|0.01550003
00:40:03|0.01550003
00:40:04|0.01550003
00:40:06|0.01550003
00:40:06|0.01550003
00:40:07|0.01550002
00:40:08|0.01550002
00:40:09|0.01550001
00:40:10|0.01549059
00:40:11|0.0154906
00:40:12|0.01546625
00:40:13|0.01546543
00:40:14|0.01546543
00:40:15|0.01546543
00:40:16|0.01550001
00:40:18|0.01550001
00:40:18|0.01550001
00:40:19|0.01545922
00:40:20|0.01545232
00:40:22|0.01545
00:40:23|0.01545129
00:40:24|0.01545129
00:40:25|0.01545124
00:40:26|0.01545124
00:40:27|0.01545124
00:40:28|0.01545124
00:40:29|0.01545124
00:40:30|0.01545124
00:40:31|0.01545124
00:40:32|0.01545124
00:40:33|0.01545124
00:40:34|0.01545124
00:40:35|0.01545124
00:40:36|0.01541421
00:40:37|0.01541421
00:40:38|0.01541421
00:40:39|0.01541421
00:40:40|0.01540583
00:40:42|0.01541416
00:40:43|0.01541416
00:40:43|0.01541416
00:40:44|0.0154
00:40:45|0.0154
00:40:47|0.0154
00:40:48|0.0154
00:40:49|0.0154
00:40:50|0.01541411
00:40:50|0.01541411
00:40:51|0.01541413
00:40:53|0.01540012
00:40:53|0.01540012
00:40:54|0.01540012
00:40:56|0.01540012
00:40:56|0.01540012
00:40:58|0.01540012
00:40:59|0.01540012
00:40:59|0.01540012
00:41:00|0.01540012
00:41:01|0.01540015
00:41:02|0.01540015
00:41:03|0.01540019
00:41:05|0.01539042
00:41:06|0.01539042
00:41:07|0.01539042
00:41:08|0.0153591
00:41:09|0.0153591
00:41:09|0.0153591
00:41:10|0.0153591
00:41:12|0.0153591
00:41:13|0.0153591
00:41:14|0.0153591
00:41:15|0.01535174
00:41:17|0.01535174
00:41:17|0.01538482
00:41:18|0.01538479
00:41:19|0.01539042
00:41:20|0.01542007
00:41:22|0.01535645
00:41:23|0.01535645
00:41:23|0.01535645
00:41:25|0.01535645
00:41:26|0.01538379
00:41:27|0.01538379
00:41:28|0.01538379
00:41:28|0.01538379
00:41:30|0.01538379
00:41:31|0.01538379
00:41:32|0.01535149
00:41:33|0.01535149
00:41:34|0.01535149
00:41:34|0.01535149
00:41:36|0.01535149
00:41:36|0.01535149
00:41:38|0.01535149
00:41:39|0.01535149
00:41:40|0.01535149
00:41:41|0.01535149
00:41:41|0.01535151
00:41:43|0.01535151
00:41:43|0.01535149
00:41:44|0.01535149
00:41:46|0.01535149
00:41:47|0.01537931
00:41:47|0.01537931
00:41:49|0.01537931
00:41:49|0.01537931
00:41:51|0.01537931
00:41:51|0.01537931
00:41:53|0.01537903
00:41:54|0.01537903
00:41:54|0.01537903
00:41:56|0.01537903
00:41:57|0.01537903
00:41:58|0.01537896
00:41:59|0.01537897
00:42:00|0.01538
00:42:01|0.01538845
00:42:02|0.01538845
00:42:03|0.01538845
00:42:04|0.01538845
00:42:05|0.01538845
00:42:05|0.01538845
00:42:07|0.01538845
00:42:08|0.01538845
00:42:09|0.01538845
00:42:10|0.01538845
00:42:11|0.01538845
00:42:11|0.01538845
00:42:12|0.01538845
00:42:14|0.01538845
00:42:16|0.01538845
00:42:17|0.01538845
00:42:18|0.01538845
00:42:18|0.01538845
00:42:19|0.01538845
00:42:21|0.01538845
00:42:22|0.01538845
00:42:22|0.01538776
00:42:24|0.01538776
00:42:25|0.01538776
00:42:25|0.01538776
00:42:26|0.01538776
00:42:27|0.0153876
00:42:29|0.0153876
00:42:29|0.0153876
00:42:31|0.0153876
00:42:32|0.0153876
00:42:32|0.0153876
00:42:34|0.0153876
00:42:35|0.0153876
00:42:36|0.0153876
00:42:37|0.0153876
00:42:39|0.0153876
00:42:39|0.0153876
00:42:40|0.0153876
00:42:41|0.0153876
00:42:42|0.01535772
00:42:43|0.01535772
00:42:44|0.01535772
00:42:45|0.01535772
00:42:46|0.01535772
00:42:47|0.01535772
00:42:48|0.01535772
00:42:49|0.01535772
00:42:50|0.01535772
00:42:51|0.01535772
00:42:53|0.01538654
00:42:53|0.01538654
00:42:54|0.01539095
00:42:56|0.01539624
00:42:57|0.01539624
00:42:58|0.01539624
00:42:58|0.01539624
00:42:59|0.01539624
00:43:00|0.01539624
00:43:01|0.01536072
00:43:02|0.015394
00:43:03|0.015394
00:43:05|0.015394
00:43:05|0.015394
00:43:06|0.015394
00:43:08|0.015394
00:43:09|0.01539177
00:43:10|0.01539177
00:43:11|0.01539177
00:43:12|0.01539177
00:43:12|0.01539177
00:43:13|0.01539177
00:43:14|0.01536109
00:43:16|0.01536109
00:43:18|0.01536109
00:43:19|0.01539152
00:43:19|0.01539154
00:43:20|0.01539158
00:43:22|0.015394
00:43:23|0.01544091
00:43:23|0.01545183
00:43:25|0.01544684
00:43:26|0.01544684
00:43:27|0.01544684
00:43:28|0.01544684
00:43:29|0.01544684
00:43:29|0.01544684
00:43:31|0.01544684
00:43:32|0.01544684
00:43:33|0.01544684
00:43:34|0.01544684
00:43:35|0.01544684
00:43:36|0.01544684
00:43:37|0.01544684
00:43:38|0.01546638
00:43:39|0.01546638
00:43:40|0.01546638
00:43:40|0.01546638
00:43:41|0.01546638
00:43:43|0.01542135
00:43:44|0.01542135
00:43:45|0.01542135
00:43:46|0.01542135
00:43:47|0.01542168
00:43:48|0.01542124
00:43:49|0.01542124
00:43:50|0.01542124
00:43:51|0.01542124
00:43:52|0.01542124
00:43:53|0.01542124
00:43:54|0.01542124
00:43:55|0.01542124
00:43:56|0.01539159
00:43:57|0.01539159
00:43:58|0.01542129
00:43:59|0.01542121
00:44:00|0.01542121
00:44:01|0.01542121
00:44:02|0.01542121
00:44:04|0.01542121
00:44:04|0.01542127
00:44:06|0.01542127
00:44:07|0.01542127
00:44:08|0.01542127
00:44:08|0.01542127
00:44:09|0.01542127
00:44:10|0.0154212
00:44:11|0.01542119
00:44:13|0.01542127
00:44:14|0.01542127
00:44:15|0.01542127
00:44:15|0.01542127
00:44:17|0.01543642
00:44:18|0.01543642
00:44:19|0.01543642
00:44:20|0.01543642
00:44:22|0.01543642
00:44:22|0.01543993
00:44:23|0.01543993
00:44:24|0.0154455
00:44:25|0.01545003
00:44:26|0.01545003
00:44:27|0.01545003
00:44:29|0.01545003
00:44:30|0.01545003
00:44:31|0.01545003
00:44:32|0.01545003
00:44:33|0.01545003
00:44:33|0.01545003
00:44:35|0.01545337
00:44:36|0.01545337
00:44:37|0.01545337
00:44:38|0.01545337
00:44:38|0.01545337
00:44:39|0.01545337
00:44:41|0.01545337
00:44:42|0.01545337
00:44:43|0.01545337
00:44:44|0.01545337
00:44:45|0.01545337
00:44:46|0.01545337
00:44:47|0.01545337
00:44:48|0.01545337
00:44:49|0.01545337
00:44:50|0.01545337
00:44:51|0.01545337
00:44:51|0.01545337
00:44:53|0.01545337
00:44:54|0.01545337
00:44:55|0.01545337
00:44:56|0.01545337
00:44:57|0.01545337
00:44:58|0.01545337
00:44:59|0.01545337
00:45:00|0.01545337
00:45:01|0.01545003
00:45:02|0.01545003
00:45:03|0.0154647
00:45:04|0.01548198
00:45:05|0.01548198
00:45:06|0.015482
00:45:07|0.015482
00:45:09|0.01549712
00:45:09|0.01549712
00:45:10|0.01549712
00:45:11|0.01549711
00:45:12|0.01549711
00:45:13|0.01549711
00:45:14|0.01549711
00:45:15|0.01549711
00:45:17|0.01549711
00:45:17|0.01549711
00:45:19|0.01546497
00:45:20|0.01546497
00:45:20|0.01546535
00:45:22|0.01546535
00:45:22|0.01546535
00:45:24|0.01546535
00:45:25|0.01546535
00:45:26|0.01546535
00:45:27|0.01546535
00:45:28|0.01546535
00:45:29|0.01548995
00:45:29|0.01548995
00:45:31|0.01547003
00:45:31|0.01547003
00:45:32|0.01547003
00:45:34|0.01547003
00:45:34|0.01547003
00:45:36|0.01547003
00:45:37|0.01547003
00:45:38|0.01547003
00:45:39|0.01547003
00:45:40|0.01547003
00:45:41|0.01547003
00:45:42|0.01547003
00:45:43|0.01547003
00:45:44|0.01548994
00:45:45|0.01548994
00:45:46|0.01548994
00:45:47|0.01548994
00:45:48|0.01548994
00:45:49|0.01548994
00:45:50|0.01548994
00:45:51|0.01548994
00:45:52|0.01548994
00:45:53|0.01548994
00:45:54|0.01548994
00:45:55|0.01548994
00:45:56|0.01548994
00:45:57|0.01548994
00:45:58|0.01548994
00:45:59|0.01548994
00:46:01|0.01548994
00:46:01|0.01548993
00:46:02|0.01548999
00:46:03|0.01549711
00:46:04|0.01549997
00:46:05|0.01549998
00:46:06|0.01550001
00:46:07|0.01550001
00:46:08|0.01550001
00:46:09|0.01550001
00:46:10|0.01550001
00:46:11|0.01550001
00:46:12|0.01550001
00:46:13|0.01550001
00:46:14|0.01551847
00:46:15|0.01551847
00:46:16|0.01551847
00:46:17|0.01551847
00:46:18|0.01551847
00:46:20|0.01551849
00:46:21|0.01551847
00:46:21|0.01550067
00:46:23|0.01550073
00:46:24|0.01550073
00:46:25|0.01551838
00:46:26|0.01551838
00:46:27|0.01551838
00:46:28|0.01551849
00:46:29|0.01551846
00:46:30|0.01551846
00:46:31|0.0155186
00:46:32|0.0155186
00:46:33|0.0155186
00:46:34|0.0155186
00:46:35|0.0155186
00:46:36|0.01551846
00:46:37|0.0155186
00:46:38|0.0155186
00:46:39|0.0155186
00:46:40|0.0155186
00:46:41|0.0155186
00:46:42|0.0155186
00:46:43|0.0155186
00:46:44|0.0155186
00:46:45|0.0155186
00:46:46|0.01551847
00:46:47|0.01553443
00:46:48|0.01553443
00:46:49|0.01553443
00:46:50|0.01553443
00:46:51|0.01553443
00:46:52|0.01553443
00:46:53|0.01553443
00:46:54|0.01553443
00:46:55|0.0155442
00:46:56|0.0155442
00:46:57|0.0155442
00:46:58|0.0155442
00:47:00|0.0155442
00:47:00|0.0155442
00:47:01|0.0155442
00:47:02|0.0155442
00:47:03|0.0155442
00:47:04|0.0155442
00:47:05|0.0155442
00:47:06|0.0155442
00:47:07|0.01551894
00:47:08|0.01551894
00:47:09|0.01551894
00:47:11|0.01551894
00:47:11|0.01551894
00:47:13|0.01551894
00:47:14|0.01551894
00:47:14|0.01551894
00:47:15|0.01553966
00:47:17|0.01553966
00:47:18|0.01553966
00:47:18|0.01553966
00:47:19|0.01553966
00:47:20|0.01553966
00:47:22|0.01553966
00:47:23|0.01553966
00:47:24|0.01553966
00:47:25|0.01553966
00:47:26|0.01553943
00:47:27|0.01553943
00:47:28|0.01553943
00:47:29|0.01553943
00:47:30|0.01553942
00:47:31|0.01553942
00:47:32|0.01553942
00:47:33|0.01553942
00:47:34|0.01554985
00:47:35|0.01554985
00:47:36|0.01559099
00:47:37|0.01559099
00:47:38|0.01559099
00:47:39|0.01559099
00:47:40|0.01559098
00:47:41|0.01559098
00:47:43|0.01559098
00:47:43|0.01559098
00:47:44|0.01559854
00:47:45|0.01559098
00:47:46|0.01559098
00:47:47|0.01559098
00:47:48|0.01559098
00:47:49|0.01559098
00:47:50|0.01556012
00:47:51|0.01559098
00:47:52|0.01556041
00:47:53|0.01556041
00:47:54|0.01556041
00:47:55|0.01556041
00:47:56|0.01556108
00:47:57|0.01559098
00:47:58|0.01559098
00:47:59|0.01559098
00:48:00|0.01559313
00:48:01|0.01559313
00:48:02|0.01559313
00:48:03|0.01559313
00:48:04|0.01556181
00:48:05|0.01559282
00:48:06|0.01559282
00:48:07|0.01559277
00:48:08|0.01559277
00:48:09|0.01559277
00:48:10|0.01559277
00:48:11|0.0155769
00:48:12|0.01557353
00:48:13|0.01557353
00:48:14|0.01556919
00:48:15|0.01556919
00:48:16|0.0155627
00:48:17|0.01556215
00:48:18|0.01556212
00:48:20|0.0155621
00:48:21|0.0155621
00:48:22|0.0155621
00:48:23|0.0155621
00:48:24|0.0155621
00:48:25|0.0155621
00:48:26|0.01554986
00:48:27|0.01554986
00:48:28|0.01554985
00:48:29|0.01554985
00:48:30|0.01556
00:48:31|0.01556
00:48:32|0.01556
00:48:33|0.01554985
00:48:34|0.01554985
00:48:35|0.01554985
00:48:36|0.01554985
00:48:37|0.01553942
00:48:38|0.01553942
00:48:39|0.01553344
00:48:40|0.01553344
00:48:41|0.01553344
00:48:42|0.01553344
00:48:43|0.01553344
00:48:44|0.01553344
00:48:45|0.01553344
00:48:46|0.01553344
00:48:47|0.01553344
00:48:48|0.01553344
00:48:49|0.01553344
00:48:50|0.01548829
00:48:51|0.01548131
00:48:52|0.01548131
00:48:53|0.01545873
00:48:54|0.01545873
00:48:55|0.01545873
00:48:56|0.01545873
00:48:57|0.01545873
00:48:58|0.01545873
00:48:59|0.01545873
00:49:00|0.01545873
00:49:01|0.01545873
00:49:02|0.01545873
00:49:03|0.01545873
00:49:04|0.01545873
00:49:05|0.01545873
00:49:06|0.01545873
00:49:07|0.0154591
00:49:08|0.0154591
00:49:09|0.01550453
00:49:10|0.01550449
00:49:11|0.01550449
00:49:12|0.01550453
00:49:13|0.01553646
00:49:14|0.01555448
00:49:15|0.01555448
00:49:16|0.01555448
00:49:17|0.01555448
00:49:18|0.01555448
00:49:19|0.01557364
00:49:20|0.01558085
00:49:21|0.01558085
00:49:23|0.01558085
00:49:23|0.01558078
00:49:24|0.01555454
00:49:25|0.01555454
00:49:26|0.01555454
00:49:27|0.01555454
00:49:28|0.01555454
00:49:30|0.01555454
00:49:31|0.01555454
00:49:32|0.01555454
00:49:33|0.01555454
00:49:33|0.01555454
00:49:34|0.01555454
00:49:35|0.01551069
00:49:36|0.01551069
00:49:37|0.01551069
00:49:39|0.01551069
00:49:40|0.01551069
00:49:41|0.01551069
00:49:42|0.01551069
00:49:43|0.01551069
00:49:44|0.01551069
00:49:45|0.01551069
00:49:46|0.01551984
00:49:47|0.01551984
00:49:48|0.01551981
00:49:49|0.01551981
00:49:50|0.01551981
00:49:51|0.01551981
00:49:53|0.01551981
00:49:53|0.01551981
00:49:54|0.01551981
00:49:55|0.01551981
00:49:56|0.01551981
00:49:57|0.01551981
00:49:58|0.01551981
00:49:59|0.01551977
00:50:00|0.01551977
00:50:01|0.01551977
00:50:02|0.01551977
00:50:03|0.01551977
00:50:04|0.01551977
00:50:05|0.01551977
00:50:06|0.01551977
00:50:07|0.01551977
00:50:08|0.01551977
00:50:09|0.01551977
00:50:10|0.01551977
00:50:11|0.01551977
00:50:12|0.01551977
00:50:13|0.01551977
00:50:14|0.01551977
00:50:15|0.01551977
00:50:16|0.0155234
00:50:17|0.0155234
00:50:18|0.0155234
00:50:19|0.0155234
00:50:20|0.0155234
00:50:22|0.01555454
00:50:22|0.01558869
00:50:24|0.01554217
00:50:25|0.01554217
00:50:27|0.01556559
00:50:27|0.01556559
00:50:28|0.01556559
00:50:29|0.01556531
00:50:30|0.01556531
00:50:32|0.01556531
00:50:32|0.01556531
00:50:34|0.01556531
00:50:35|0.01556531
00:50:36|0.01556531
00:50:37|0.01556531
00:50:38|0.01556531
00:50:39|0.01556531
00:50:40|0.01556531
00:50:41|0.01556531
00:50:42|0.01556397
00:50:43|0.01556397
00:50:44|0.01556397
00:50:44|0.01555454
00:50:46|0.01555454
00:50:47|0.01555454
00:50:48|0.01555454
00:50:49|0.01555454
00:50:49|0.01555454
00:50:51|0.01556328
00:50:52|0.01556328
00:50:53|0.01556318
00:50:54|0.01556318
00:50:55|0.01556318
00:50:56|0.01556318
00:50:57|0.01556318
00:50:57|0.01556318
00:50:59|0.01556318
00:51:00|0.01556318
00:51:01|0.01556318
00:51:02|0.01556318
00:51:03|0.01556318
00:51:04|0.01556318
00:51:05|0.01556318
00:51:06|0.01555119
00:51:07|0.01554193
00:51:08|0.01554193
00:51:09|0.01554193
00:51:10|0.01554193
00:51:11|0.01554193
00:51:12|0.01554193
00:51:13|0.01554745
00:51:14|0.01554745
00:51:15|0.01554745
00:51:16|0.01554745
00:51:17|0.01554745
00:51:18|0.01554745
00:51:19|0.01554745
00:51:20|0.01554745
00:51:21|0.01554745
00:51:23|0.01556221
00:51:23|0.01556221
00:51:25|0.0155622
00:51:26|0.0155622
00:51:27|0.01554118
00:51:29|0.01554118
00:51:29|0.01554118
00:51:30|0.01554118
00:51:31|0.01554118
00:51:32|0.01554118
00:51:34|0.01554118
00:51:34|0.01554118
00:51:36|0.01554118
00:51:37|0.01554118
00:51:37|0.01554118
00:51:38|0.01554118
00:51:40|0.01554118
00:51:41|0.01552522
00:51:41|0.01552522
00:51:43|0.01552522
00:51:44|0.01552522
00:51:45|0.01552522
00:51:46|0.01554085
00:51:47|0.01554085
00:51:48|0.01554085
00:51:48|0.01554085
00:51:50|0.01554085
00:51:50|0.0155
00:51:52|0.0155
00:51:53|0.0155
00:51:53|0.0154914
00:51:55|0.0154936
00:51:56|0.0154936
00:51:57|0.0154936
00:51:58|0.0154936
00:51:59|0.01547561
00:52:00|0.01549263
00:52:01|0.01549263
00:52:02|0.01549263
00:52:04|0.01549263
00:52:04|0.01547565
00:52:05|0.01547565
00:52:06|0.01547565
00:52:07|0.01547565
00:52:08|0.01548978
00:52:09|0.01548978
00:52:10|0.01548978
00:52:11|0.01548978
00:52:12|0.01548978
00:52:13|0.01548978
00:52:14|0.01548978
00:52:15|0.01548978
00:52:16|0.01549263
00:52:17|0.01548978
00:52:18|0.01548978
00:52:19|0.01548978
00:52:20|0.01548978
00:52:21|0.01548978
00:52:22|0.01548978
00:52:24|0.01551351
00:52:25|0.01551351
00:52:26|0.01548957
00:52:28|0.01548957
00:52:29|0.01545877
00:52:29|0.01545877
00:52:31|0.01545877
00:52:32|0.01545877
00:52:33|0.01550344
00:52:34|0.01550535
00:52:35|0.01550535
00:52:36|0.01550535
00:52:36|0.01550535
00:52:37|0.01550535
00:52:39|0.01550535
00:52:40|0.01550445
00:52:41|0.01550445
00:52:41|0.01550445
00:52:43|0.01550445
00:52:44|0.01550445
00:52:44|0.01550445
00:52:46|0.01550445
00:52:47|0.01550445
00:52:48|0.01550445
00:52:49|0.01550445
00:52:50|0.01550445
00:52:51|0.01550445
00:52:52|0.01550445
00:52:53|0.01550445
00:52:54|0.01550445
00:52:55|0.01550445
00:52:56|0.01550445
00:52:57|0.01550445
00:52:58|0.01550445
00:52:59|0.01550445
00:53:00|0.01550445
00:53:01|0.01550445
00:53:02|0.01550445
00:53:03|0.01550445
00:53:04|0.01550445
00:53:05|0.01552762
00:53:06|0.01552707
00:53:07|0.01552707
00:53:08|0.01552707
00:53:09|0.01552707
00:53:10|0.01549999
00:53:11|0.01549999
00:53:12|0.01549999
00:53:13|0.01549999
00:53:14|0.01549999
00:53:15|0.01549999
00:53:16|0.01549999
00:53:17|0.01549999
00:53:18|0.0154994
00:53:19|0.0154994
00:53:20|0.01549966
00:53:21|0.01549966
00:53:22|0.01549966
00:53:23|0.01550302
00:53:24|0.01550302
00:53:26|0.01549347
00:53:27|0.01549347
00:53:27|0.01549347
00:53:29|0.01549347
00:53:30|0.01549347
00:53:32|0.01549347
00:53:32|0.01549347
00:53:33|0.01549347
00:53:34|0.01549347
00:53:35|0.01549347
00:53:36|0.01549347
00:53:38|0.01549347
00:53:39|0.01549347
00:53:40|0.01549347
00:53:40|0.01549347
00:53:42|0.01549347
00:53:43|0.01549347
00:53:44|0.01549347
00:53:45|0.01549347
00:53:46|0.01549347
00:53:47|0.01549347
00:53:47|0.01549347
00:53:49|0.01549347
00:53:49|0.01549347
00:53:51|0.01549347
00:53:51|0.01549347
00:53:53|0.01549347
00:53:53|0.01549347
00:53:55|0.01549966
00:53:56|0.01549966
00:53:57|0.01549966
00:53:58|0.01549966
00:53:59|0.01549966
00:54:00|0.01549966
00:54:01|0.01549966
00:54:01|0.01549966
00:54:03|0.01549966
00:54:03|0.01549966
00:54:05|0.01549966
00:54:06|0.01549966
00:54:07|0.01549966
00:54:08|0.01549966
00:54:09|0.01549966
00:54:10|0.01549966
00:54:11|0.01549966
00:54:12|0.01549966
00:54:12|0.01549966
00:54:14|0.01548937
00:54:15|0.01548937
00:54:15|0.01548937
00:54:16|0.01548937
00:54:18|0.01548937
00:54:19|0.01548937
00:54:19|0.01548873
00:54:21|0.01548873
00:54:22|0.0154763
00:54:23|0.01549881
00:54:24|0.01549881
00:54:25|0.01549881
00:54:26|0.01549881
00:54:27|0.01549881
00:54:28|0.01549881
00:54:29|0.01549881
00:54:31|0.01549881
00:54:31|0.01549881
00:54:32|0.01549881
00:54:33|0.01549881
00:54:34|0.01549881
00:54:36|0.01551379
00:54:37|0.01551379
00:54:38|0.01551379
00:54:39|0.01551379
00:54:40|0.01551379
00:54:41|0.01551379
00:54:42|0.01551379
00:54:43|0.01551728
00:54:44|0.01551728
00:54:45|0.01551728
00:54:46|0.01551728
00:54:47|0.01551728
00:54:48|0.01551728
00:54:49|0.01551728
00:54:50|0.01551728
00:54:51|0.01551728
00:54:52|0.01551728
00:54:53|0.01551728
00:54:54|0.01551728
00:54:55|0.01551728
00:54:56|0.01551728
00:54:57|0.01551728
00:54:58|0.01551728
00:54:59|0.01553926
00:55:00|0.01553926
00:55:01|0.01553926
00:55:02|0.01553926
00:55:03|0.01553926
00:55:04|0.01553926
00:55:05|0.01553926
00:55:06|0.01553926
00:55:08|0.01553926
00:55:09|0.01553926
00:55:10|0.01553926
00:55:11|0.01553926
00:55:12|0.01553926
00:55:13|0.01553935
00:55:14|0.01553944
00:55:15|0.01553944
00:55:16|0.01553944
00:55:16|0.01553944
00:55:18|0.01553944
00:55:18|0.01554003
00:55:20|0.01554003
00:55:21|0.01554003
00:55:21|0.01556
00:55:23|0.01558499
00:55:23|0.01558499
00:55:25|0.01558499
00:55:26|0.01552831
00:55:27|0.01552831
00:55:28|0.01552831
00:55:30|0.01552831
00:55:31|0.01552831
00:55:32|0.01552831
00:55:33|0.01552831
00:55:34|0.01552831
00:55:34|0.01552831
00:55:35|0.01552831
00:55:37|0.01552831
00:55:38|0.01552831
00:55:38|0.01552831
00:55:40|0.01554265
00:55:40|0.01554265
00:55:42|0.01554258
00:55:43|0.01554258
00:55:44|0.01554258
00:55:45|0.01554258
00:55:46|0.01551382
00:55:47|0.01551382
00:55:48|0.01551381
00:55:49|0.01551381
00:55:51|0.01551381
00:55:51|0.01551381
00:55:52|0.01551381
00:55:53|0.01553967
00:55:54|0.01553967
00:55:55|0.01553967
00:55:56|0.01553967
00:55:57|0.01553319
00:55:59|0.01550196
00:56:00|0.01550196
00:56:01|0.01550196
00:56:01|0.01550196
00:56:02|0.01550196
00:56:03|0.01550196
00:56:04|0.01550196
00:56:05|0.01550196
00:56:06|0.01550196
00:56:08|0.01550196
00:56:09|0.0155276
00:56:10|0.0155276
00:56:10|0.0155276
00:56:11|0.01554671
00:56:12|0.01554671
00:56:13|0.01554671
00:56:14|0.01554671
00:56:16|0.01554671
00:56:17|0.01554671
00:56:17|0.01554671
00:56:18|0.01554671
00:56:19|0.01554454
00:56:20|0.01554454
00:56:21|0.01554454
00:56:23|0.01554454
00:56:24|0.01554454
00:56:24|0.01554454
00:56:26|0.01554454
00:56:27|0.01554454
00:56:28|0.0155445
00:56:29|0.0155445
00:56:31|0.0155445
00:56:31|0.0155445
00:56:32|0.01554447
00:56:33|0.01554445
00:56:34|0.01554445
00:56:35|0.01554445
00:56:36|0.01554445
00:56:37|0.01554443
00:56:38|0.01554443
00:56:39|0.01554443
00:56:40|0.01554443
00:56:42|0.01554443
00:56:43|0.01554443
00:56:43|0.01554443
00:56:44|0.01554443
00:56:46|0.01554443
00:56:46|0.01552966
00:56:47|0.01552966
00:56:49|0.01552966
00:56:49|0.01552966
00:56:51|0.01552966
00:56:52|0.01552966
00:56:52|0.01552966
00:56:54|0.01552966
00:56:55|0.01552966
00:56:56|0.01552966
00:56:57|0.01552966
00:56:57|0.01552966
00:56:59|0.01552966
00:57:00|0.01552966
00:57:01|0.01552966
00:57:02|0.01552966
00:57:03|0.01552966
00:57:04|0.01552966
00:57:05|0.01551251
00:57:06|0.01551251
00:57:07|0.01551251
00:57:08|0.01551251
00:57:09|0.01551251
00:57:10|0.01551258
00:57:11|0.01551258
00:57:12|0.01551258
00:57:13|0.01551258
00:57:14|0.01551258
00:57:15|0.01552966
00:57:16|0.01552966
00:57:17|0.01552966
00:57:19|0.01552966
00:57:19|0.01552966
00:57:20|0.01552966
00:57:21|0.01552966
00:57:22|0.01552966
00:57:24|0.01552966
00:57:24|0.01552966
00:57:25|0.01552966
00:57:27|0.01553752
00:57:28|0.01553752
00:57:29|0.01553752
00:57:31|0.01553752
00:57:32|0.01553752
00:57:32|0.01553752
00:57:34|0.01553752
00:57:34|0.01553752
00:57:36|0.01553752
00:57:37|0.01553752
00:57:37|0.01553752
00:57:38|0.01553752
00:57:39|0.01552836
00:57:40|0.01552384
00:57:42|0.01552384
00:57:42|0.01552384
00:57:43|0.01552384
00:57:45|0.01552384
00:57:46|0.01552384
00:57:47|0.01552384
00:57:47|0.01552384
00:57:49|0.01552384
00:57:49|0.01552402
00:57:50|0.01552402
00:57:52|0.01552402
00:57:53|0.01552402
00:57:53|0.01552402
00:57:55|0.01552402
00:57:55|0.01552402
00:57:56|0.01552402
00:57:58|0.01552402
00:57:58|0.01552402
00:58:00|0.01552402
00:58:00|0.01552402
00:58:02|0.01552402
00:58:03|0.01552402
00:58:03|0.01552402
00:58:05|0.01552402
00:58:06|0.01552402
00:58:07|0.01552402
00:58:07|0.01552402
00:58:09|0.01552402
00:58:10|0.01552402
00:58:11|0.01552402
00:58:11|0.01552402
00:58:12|0.01552402
00:58:13|0.01552407
00:58:14|0.01552407
00:58:16|0.01552407
00:58:17|0.01554207
00:58:18|0.01554207
00:58:19|0.01554207
00:58:20|0.01554207
00:58:21|0.01552441
00:58:22|0.01552441
00:58:23|0.01554199
00:58:24|0.01554199
00:58:25|0.01554199
00:58:26|0.01554199
00:58:27|0.01554199
00:58:28|0.01554199
00:58:29|0.01554199
00:58:30|0.01554199
00:58:31|0.01554199
00:58:32|0.01554199
00:58:34|0.01554199
00:58:34|0.01554199
00:58:35|0.01554199
00:58:36|0.01554199
00:58:38|0.01554199
00:58:38|0.01554199
00:58:39|0.01552513
00:58:41|0.01552385
00:58:41|0.01552385
00:58:42|0.01552385
00:58:44|0.01552385
00:58:45|0.01552385
00:58:46|0.01552385
00:58:47|0.01552385
00:58:48|0.01552385
00:58:49|0.01552385
00:58:50|0.01552385
00:58:51|0.01552385
00:58:52|0.01552385
00:58:53|0.01552385
00:58:54|0.01552385
00:58:55|0.01552385
00:58:56|0.01552385
00:58:57|0.01552385
00:58:58|0.01552385
00:58:59|0.01552385
00:59:00|0.01552385
00:59:01|0.01552385
00:59:02|0.01552385
00:59:03|0.01552385
00:59:04|0.01552385
00:59:05|0.01552385
00:59:06|0.01552385
00:59:07|0.01552385
00:59:08|0.01552415
00:59:09|0.01552415
00:59:10|0.01552415
00:59:11|0.01552415
00:59:12|0.01552415
00:59:13|0.01552415
00:59:14|0.0155247
00:59:15|0.015541
00:59:16|0.015541
00:59:17|0.015541
00:59:18|0.01554104
00:59:19|0.01554104
00:59:20|0.01554104
00:59:21|0.01554104
00:59:22|0.01554104
00:59:23|0.01554447
00:59:24|0.01554447
00:59:25|0.01554447
00:59:26|0.01554447
00:59:27|0.01554447
00:59:28|0.01554447
00:59:29|0.01554447
00:59:30|0.01554447
00:59:31|0.01554447
00:59:32|0.01554447
00:59:34|0.01554447
00:59:34|0.01554447
00:59:35|0.015541
00:59:36|0.015541
00:59:37|0.015541
00:59:38|0.015541
00:59:39|0.015541
00:59:40|0.015541
00:59:41|0.015541
00:59:42|0.015541
00:59:44|0.015541
00:59:44|0.015541
00:59:46|0.015541
00:59:47|0.015541
00:59:47|0.01552694
00:59:49|0.01552694
00:59:50|0.01552694
00:59:51|0.01552694
00:59:52|0.01552694
00:59:53|0.01557202
00:59:54|0.01554138
00:59:55|0.01554138
00:59:56|0.015541
00:59:57|0.015541
00:59:58|0.015541
01:00:00|0.015541
01:00:00|0.01552688
01:00:01|0.01555066
01:00:02|0.01555065
01:00:03|0.01554472
01:00:04|0.01554472
01:00:05|0.01554472
01:00:06|0.01554472
01:00:07|0.01554472
01:00:08|0.01554472
01:00:09|0.01554472
01:00:10|0.01554472
01:00:11|0.015541
01:00:13|0.015541
01:00:13|0.015541
01:00:14|0.015541
01:00:15|0.015541
01:00:16|0.015541
01:00:17|0.015541
01:00:19|0.01554318
01:00:20|0.01554315
01:00:20|0.01554315
01:00:22|0.01555633
01:00:22|0.01555633
01:00:24|0.01555633
01:00:24|0.01555633
01:00:25|0.01555633
01:00:26|0.01555633
01:00:28|0.01555633
01:00:29|0.01554319
01:00:30|0.01554319
01:00:31|0.01554319
01:00:32|0.01554319
01:00:34|0.01554315
01:00:34|0.01554315
01:00:35|0.01554315
01:00:36|0.01554315
01:00:38|0.01554315
01:00:38|0.01554315
01:00:39|0.01553983
01:00:40|0.01553983
01:00:42|0.01553983
01:00:42|0.01553983
01:00:44|0.01553983
01:00:45|0.01553983
01:00:45|0.01553983
01:00:46|0.01553983
01:00:47|0.01553983
01:00:49|0.01553983
01:00:50|0.01552385
01:00:51|0.01552385
01:00:51|0.01552385
01:00:53|0.01552385
01:00:53|0.01552385
01:00:55|0.01552385
01:00:56|0.01552385
01:00:57|0.01552385
01:00:58|0.01552384
01:00:59|0.01552384
01:01:00|0.01552384
01:01:01|0.01552384
01:01:02|0.01551416
01:01:03|0.01551416
01:01:05|0.01551416
01:01:06|0.01551416
01:01:06|0.01551416
01:01:07|0.01552378
01:01:08|0.01552378
01:01:10|0.01552378
01:01:11|0.01551416
01:01:12|0.01551416
01:01:13|0.01551416
01:01:15|0.01551416
01:01:15|0.01551416
01:01:17|0.01551415
01:01:17|0.01551415
01:01:18|0.01551415
01:01:19|0.01551415
01:01:20|0.01546252
01:01:22|0.01546252
01:01:22|0.01546252
01:01:23|0.01546252
01:01:25|0.01547566
01:01:26|0.01547566
01:01:26|0.01547566
01:01:28|0.01547566
01:01:28|0.01547566
01:01:30|0.01547566
01:01:31|0.01547566
01:01:31|0.01548222
01:01:33|0.01548282
01:01:34|0.01548282
01:01:35|0.01547069
01:01:36|0.01547213
01:01:37|0.01547213
01:01:38|0.01547213
01:01:39|0.01547213
01:01:40|0.01544787
01:01:41|0.01544787
01:01:42|0.01544787
01:01:43|0.01544787
01:01:44|0.01544787
01:01:45|0.01544787
01:01:46|0.01544787
01:01:47|0.01544787
01:01:48|0.01544787
01:01:49|0.01544787
01:01:50|0.01544787
01:01:51|0.01544787
01:01:52|0.01544787
01:01:53|0.01545152
01:01:54|0.01545141
01:01:55|0.01545141
01:01:56|0.01545141
01:01:57|0.01545141
01:01:58|0.01547172
01:01:59|0.01547157
01:02:00|0.01547219
01:02:01|0.01547238
01:02:02|0.01547345
01:02:03|0.01547345
01:02:04|0.01547345
01:02:06|0.01547345
01:02:06|0.01547345
01:02:08|0.01547566
01:02:09|0.01547566
01:02:10|0.01547566
01:02:11|0.01547566
01:02:12|0.01547566
01:02:12|0.01547717
01:02:14|0.01547717
01:02:14|0.01547717
01:02:16|0.01547717
01:02:17|0.01550407
01:02:18|0.01550226
01:02:19|0.01550226
01:02:20|0.01550226
01:02:21|0.01550226
01:02:22|0.0154764
01:02:23|0.0154764
01:02:25|0.0154764
01:02:25|0.0154764
01:02:26|0.0154764
01:02:27|0.0154764
01:02:28|0.0154764
01:02:30|0.0154764
01:02:30|0.0154764
01:02:31|0.0154764
01:02:32|0.0154764
01:02:34|0.0154764
01:02:35|0.01547641
01:02:35|0.01547641
01:02:37|0.01547641
01:02:38|0.01547641
01:02:39|0.01547641
01:02:40|0.01547641
01:02:41|0.01547641
01:02:42|0.01547641
01:02:43|0.01547641
01:02:44|0.01547641
01:02:45|0.01547641
01:02:45|0.01547641
01:02:46|0.01547641
01:02:48|0.01547641
01:02:49|0.01547641
01:02:50|0.01547641
01:02:51|0.01547641
01:02:51|0.01547641
01:02:53|0.01547641
01:02:54|0.01547641
01:02:55|0.01547641
01:02:56|0.01547641
01:02:57|0.01547641
01:02:58|0.01547641
01:02:59|0.01547641
01:03:00|0.01547641
01:03:01|0.01547052
01:03:02|0.01548328
01:03:03|0.01548328
01:03:04|0.01548328
01:03:05|0.01548328
01:03:07|0.01548328
01:03:07|0.01548328
01:03:08|0.01547052
01:03:10|0.01547052
01:03:10|0.01547052
01:03:11|0.01547052
01:03:13|0.01547052
01:03:14|0.01547052
01:03:15|0.01547052
01:03:15|0.01547052
01:03:17|0.01547052
01:03:17|0.01547052
01:03:19|0.01547052
01:03:20|0.01547052
01:03:21|0.01547052
01:03:22|0.01545057
01:03:23|0.01545057
01:03:24|0.01545057
01:03:25|0.01545057
01:03:26|0.01545057
01:03:27|0.01545057
01:03:28|0.01545057
01:03:29|0.01547003
01:03:30|0.01547002
01:03:31|0.01547002
01:03:32|0.01547002
01:03:33|0.01547052
01:03:34|0.01547052
01:03:35|0.01547052
01:03:36|0.01547052
01:03:37|0.01547052
01:03:38|0.01547052
01:03:40|0.01547052
01:03:41|0.01547052
01:03:41|0.01547052
01:03:42|0.01548
01:03:43|0.01549818
01:03:44|0.01549779
01:03:46|0.01549893
01:03:46|0.01549893
01:03:48|0.01549893
01:03:49|0.01549893
01:03:49|0.01547645
01:03:51|0.01549974
01:03:51|0.01549974
01:03:53|0.01549979
01:03:54|0.01549979
01:03:54|0.01549979
01:03:55|0.01549979
01:03:57|0.01549979
01:03:57|0.01548311
01:03:59|0.01548311
01:03:59|0.01548311
01:04:01|0.0155197
01:04:02|0.0155197
01:04:03|0.0155197
01:04:04|0.0155197
01:04:05|0.0155197
01:04:06|0.0155197
01:04:07|0.0155197
01:04:08|0.0155197
01:04:09|0.0155197
01:04:10|0.0155197
01:04:11|0.0155197
01:04:13|0.0155197
01:04:13|0.0155197
01:04:14|0.0155197
01:04:15|0.0155197
01:04:16|0.01554305
01:04:17|0.01555969
01:04:18|0.01555969
01:04:19|0.01555969
01:04:20|0.01555998
01:04:21|0.01553395
01:04:22|0.01555996
01:04:24|0.01555996
01:04:25|0.01563093
01:04:26|0.01560539
01:04:26|0.01562808
01:04:28|0.01562808
01:04:29|0.01562808
01:04:30|0.01561506
01:04:30|0.01562577
01:04:32|0.01563935
01:04:33|0.01563935
01:04:34|0.01563935
01:04:35|0.01563935
01:04:36|0.01563935
01:04:37|0.01563935
01:04:38|0.01566231
01:04:39|0.01566231
01:04:40|0.01567988
01:04:41|0.0156863
01:04:42|0.0156863
01:04:43|0.0156863
01:04:44|0.01569984
01:04:45|0.01569962
01:04:46|0.01569963
01:04:47|0.01572626
01:04:48|0.01570237
01:04:49|0.01570581
01:04:50|0.01575328
01:04:51|0.01575328
01:04:52|0.01575328
01:04:53|0.01575327
01:04:54|0.01575327
01:04:55|0.01575327
01:04:56|0.01575327
01:04:57|0.01575327
01:04:58|0.01575327
01:04:59|0.01572838
01:05:00|0.01572838
01:05:01|0.01572838
01:05:02|0.01575267
01:05:03|0.01575267
01:05:04|0.01575267
01:05:05|0.01571636
01:05:06|0.01571507
01:05:07|0.01571505
01:05:08|0.01568583
01:05:10|0.01566989
01:05:11|0.01566989
01:05:13|0.01570034
01:05:13|0.01570034
01:05:15|0.01570034
01:05:16|0.01569864
01:05:17|0.01570036
01:05:18|0.01570036
01:05:19|0.01570036
01:05:20|0.01568895
01:05:21|0.01571718
01:05:22|0.0157
01:05:22|0.0157085
01:05:25|0.01574166
01:05:25|0.01574166
01:05:26|0.0157095
01:05:27|0.01573671
01:05:28|0.01573671
01:05:29|0.01573613
01:05:30|0.01573613
01:05:31|0.01575155
01:05:32|0.01575155
01:05:33|0.01575155
01:05:35|0.01573685
01:05:35|0.01573685
01:05:36|0.01573685
01:05:38|0.01573685
01:05:38|0.01576199
01:05:39|0.01576197
01:05:40|0.01576192
01:05:41|0.01578583
01:05:43|0.01578583
01:05:44|0.01582264
01:05:44|0.01580758
01:05:46|0.01580929
01:05:47|0.01581126
01:05:48|0.01581126
01:05:48|0.01580762
01:05:49|0.01579236
01:05:51|0.01580056
01:05:52|0.01576839
01:05:53|0.01576839
01:05:54|0.01576849
01:05:54|0.01576849
01:05:56|0.01576849
01:05:56|0.01576849
01:05:58|0.01574342
01:05:59|0.01577289
01:06:00|0.01575439
01:06:01|0.01575439
01:06:02|0.0157778
01:06:03|0.01575727
01:06:04|0.01575727
01:06:05|0.01578973
01:06:06|0.01578949
01:06:07|0.01578948
01:06:09|0.01578948
01:06:09|0.01577177
01:06:10|0.01576357
01:06:11|0.01576357
01:06:12|0.01578001
01:06:13|0.01578001
01:06:14|0.01577802
01:06:15|0.01577824
01:06:17|0.01579068
01:06:18|0.01579192
01:06:18|0.01579245
01:06:19|0.01582314
01:06:21|0.01582314
01:06:21|0.01579396
01:06:23|0.01579396
01:06:23|0.01579396
01:06:24|0.01579396
01:06:26|0.01579344
01:06:27|0.01579344
01:06:28|0.01579
01:06:30|0.01579345
01:06:30|0.01578
01:06:31|0.01578
01:06:32|0.01578
01:06:34|0.01578
01:06:35|0.0156763
01:06:35|0.0156763
01:06:37|0.0156763
01:06:37|0.0156763
01:06:38|0.01569367
01:06:40|0.01569367
01:06:40|0.01569369
01:06:41|0.01569096
01:06:43|0.01569096
01:06:43|0.01569096
01:06:44|0.01569096
01:06:46|0.01568169
01:06:47|0.01568169
01:06:48|0.01568177
01:06:48|0.01568177
01:06:49|0.01570489
01:06:51|0.0157049
01:06:52|0.0157049
01:06:52|0.01570606
01:06:53|0.01571263
01:06:54|0.01571263
01:06:55|0.01571263
01:06:56|0.01571263
01:06:57|0.01571263
01:06:58|0.01571263
01:06:59|0.01568428
01:07:00|0.01568429
01:07:01|0.01568429
01:07:03|0.0157049
01:07:04|0.0157049
01:07:05|0.0157049
01:07:06|0.0157139
01:07:06|0.0157139
01:07:08|0.0157139
01:07:08|0.0157139
01:07:10|0.01571383
01:07:11|0.01571383
01:07:12|0.01571383
01:07:13|0.0156905
01:07:15|0.01568096
01:07:15|0.01568096
01:07:16|0.01568096
01:07:17|0.01568096
01:07:18|0.01568093
01:07:19|0.01568093
01:07:20|0.01568093
01:07:21|0.01568093
01:07:22|0.01568093
01:07:23|0.01569159
01:07:25|0.01568093
01:07:26|0.01568093
01:07:26|0.01569158
01:07:27|0.01569158
01:07:29|0.01569158
01:07:30|0.01568099
01:07:30|0.01568099
01:07:31|0.01568099
01:07:32|0.01568099
01:07:33|0.01568099
01:07:34|0.01568099
01:07:35|0.01570772
01:07:37|0.01570772
01:07:37|0.01570772
01:07:39|0.01570772
01:07:39|0.01570772
01:07:41|0.01570572
01:07:42|0.0157077
01:07:43|0.0157077
01:07:43|0.01571363
01:07:44|0.01571363
01:07:46|0.01571361
01:07:46|0.01571361
01:07:47|0.01571361
01:07:49|0.01571361
01:07:50|0.01568633
01:07:50|0.01568633
01:07:51|0.0157125
01:07:53|0.0157125
01:07:53|0.01568365
01:07:55|0.01570964
01:07:56|0.01568286
01:07:56|0.01568105
01:07:57|0.01568099
01:07:59|0.01568099
01:07:59|0.01568099
01:08:01|0.01568099
01:08:01|0.01568099
01:08:02|0.01568099
01:08:03|0.01568099
01:08:05|0.01568099
01:08:06|0.01570142
01:08:06|0.01570142
01:08:07|0.01568
01:08:09|0.01568306
01:08:10|0.01568
01:08:11|0.01570116
01:08:12|0.01570116
01:08:13|0.0157011
01:08:14|0.01570118
01:08:15|0.01570118
01:08:16|0.01570888
01:08:17|0.01570888
01:08:18|0.01570888
01:08:19|0.01570888
01:08:20|0.01570888
01:08:22|0.01570888
01:08:23|0.01568143
01:08:24|0.01570773
01:08:25|0.01570773
01:08:26|0.01570773
01:08:27|0.01570773
01:08:28|0.01570773
01:08:29|0.01570773
01:08:30|0.01570773
01:08:31|0.01570773
01:08:32|0.01570773
01:08:33|0.01570773
01:08:34|0.01570773
01:08:35|0.01570773
01:08:36|0.01570841
01:08:37|0.01570841
01:08:38|0.01570841
01:08:39|0.01573586
01:08:40|0.01571466
01:08:41|0.01571466
01:08:42|0.01571466
01:08:43|0.01571768
01:08:44|0.01571768
01:08:45|0.01571768
01:08:46|0.01571768
01:08:47|0.01571768
01:08:48|0.0157336
01:08:49|0.01573362
01:08:50|0.01573362
01:08:51|0.01573362
01:08:52|0.01573362
01:08:53|0.01574941
01:08:54|0.01574941
01:08:55|0.01573572
01:08:56|0.01573572
01:08:57|0.01573572
01:08:58|0.015735
01:08:59|0.015735
01:09:00|0.01573243
01:09:01|0.01573572
01:09:02|0.01573572
01:09:03|0.01573389
01:09:04|0.01573389
01:09:06|0.01573389
01:09:07|0.01574941
01:09:08|0.01574941
01:09:09|0.01575705
01:09:10|0.01575705
01:09:11|0.01573388
01:09:13|0.01573388
01:09:14|0.01573388
01:09:15|0.01573388
01:09:15|0.01573388
01:09:17|0.01573384
01:09:18|0.01569346
01:09:19|0.01569346
01:09:20|0.01572729
01:09:21|0.01572729
01:09:22|0.01572729
01:09:24|0.01572729
01:09:24|0.01572729
01:09:26|0.01572729
01:09:26|0.01572729
01:09:27|0.01572729
01:09:29|0.01572729
01:09:29|0.01572729
01:09:30|0.01572729
01:09:31|0.01572729
01:09:32|0.01572729
01:09:33|0.01572729
01:09:35|0.01572729
01:09:35|0.01572729
01:09:37|0.01572729
01:09:37|0.01572729
01:09:39|0.01572729
01:09:39|0.01572729
01:09:40|0.0157
01:09:42|0.0157
01:09:43|0.01571855
01:09:43|0.01568916
01:09:44|0.01568916
01:09:46|0.01568916
01:09:46|0.01568916
01:09:47|0.01569993
01:09:48|0.01569993
01:09:50|0.01569993
01:09:50|0.01569993
01:09:51|0.01569993
01:09:53|0.01569993
01:09:54|0.01569993
01:09:55|0.01569993
01:09:56|0.01569993
01:09:57|0.01568096
01:09:58|0.01568096
01:09:59|0.01568096
01:10:00|0.01568096
01:10:01|0.01568096
01:10:02|0.01569982
01:10:03|0.01569274
01:10:04|0.01568622
01:10:05|0.01568622
01:10:06|0.01568622
01:10:08|0.01568622
01:10:08|0.01568622
01:10:09|0.01568622
01:10:10|0.01568259
01:10:12|0.01568259
01:10:13|0.01568259
01:10:14|0.01568259
01:10:14|0.01568259
01:10:15|0.01567517
01:10:17|0.01566218
01:10:18|0.01566218
01:10:20|0.01568895
01:10:20|0.01568895
01:10:21|0.01568895
01:10:22|0.01568895
01:10:24|0.01568895
01:10:25|0.01568895
01:10:26|0.01568895
01:10:26|0.01568895
01:10:27|0.01568895
01:10:28|0.01569254
01:10:29|0.01569254
01:10:30|0.01569254
01:10:31|0.01569253
01:10:32|0.01569253
01:10:33|0.01568904
01:10:34|0.01568904
01:10:35|0.01568904
01:10:37|0.01568904
01:10:38|0.01568904
01:10:38|0.01568904
01:10:39|0.01568904
01:10:40|0.01568904
01:10:42|0.01568904
01:10:43|0.01568904
01:10:43|0.01568904
01:10:45|0.01568904
01:10:45|0.01568904
01:10:46|0.01568904
01:10:47|0.01568904
01:10:49|0.01568904
01:10:50|0.01568904
01:10:51|0.01568904
01:10:51|0.01568904
01:10:52|0.01568904
01:10:54|0.01568904
01:10:55|0.01568904
01:10:56|0.01568904
01:10:57|0.01568904
01:10:58|0.01568904
01:11:00|0.01568904
01:11:00|0.01568904
01:11:02|0.01568904
01:11:02|0.01568904
01:11:04|0.01568904
01:11:05|0.01568904
01:11:06|0.01568904
01:11:07|0.01568904
01:11:08|0.01568904
01:11:09|0.01568904
01:11:10|0.01568905
01:11:11|0.01569996
01:11:11|0.01569996
01:11:13|0.01569996
01:11:14|0.01569996
01:11:16|0.01569995
01:11:16|0.01569995
01:11:17|0.01569995
01:11:18|0.01569995
01:11:19|0.01569995
01:11:20|0.01569995
01:11:21|0.01569995
01:11:22|0.01569493
01:11:23|0.01569493
01:11:24|0.01569493
01:11:25|0.01572657
01:11:27|0.01572657
01:11:28|0.01572657
01:11:29|0.01572484
01:11:30|0.01572463
01:11:31|0.01572463
01:11:32|0.01572463
01:11:33|0.01572463
01:11:34|0.01572463
01:11:35|0.01572463
01:11:36|0.01572463
01:11:36|0.01572463
01:11:38|0.01572463
01:11:39|0.01572463
01:11:40|0.01572463
01:11:41|0.01572463
01:11:42|0.01572463
01:11:43|0.01572463
01:11:44|0.01572463
01:11:45|0.01572242
01:11:46|0.01572251
01:11:47|0.01572251
01:11:48|0.01572251
01:11:49|0.01572251
01:11:50|0.01572251
01:11:51|0.01572234
01:11:52|0.01572234
01:11:54|0.01572234
01:11:55|0.01570271
01:11:56|0.01570271
01:11:57|0.01570271
01:11:59|0.01570271
01:12:00|0.01573361
01:12:01|0.01573478
01:12:02|0.01573478
01:12:03|0.01573478
01:12:05|0.01573478
01:12:05|0.01573478
01:12:06|0.01573478
01:12:07|0.01573478
01:12:08|0.01573478
01:12:09|0.01575228
01:12:11|0.01575228
01:12:11|0.01575228
01:12:13|0.01575228
01:12:13|0.01575228
01:12:15|0.01575228
01:12:16|0.01575228
01:12:17|0.01575657
01:12:17|0.01575248
01:12:19|0.01575248
01:12:20|0.01575248
01:12:20|0.01576491
01:12:22|0.01576491
01:12:22|0.01576491
01:12:24|0.01576491
01:12:24|0.01576491
01:12:26|0.01576491
01:12:26|0.01576491
01:12:28|0.01576491
01:12:29|0.01576491
01:12:30|0.01574863
01:12:31|0.01576483
01:12:31|0.01575363
01:12:32|0.01575363
01:12:33|0.01576475
01:12:35|0.01574619
01:12:36|0.0157699
01:12:37|0.0157699
01:12:38|0.0157699
01:12:39|0.0157699
01:12:39|0.0157699
01:12:41|0.0157699
01:12:41|0.0157699
01:12:42|0.0157699
01:12:43|0.0157699
01:12:44|0.0157699
01:12:46|0.0157699
01:12:46|0.0157699
01:12:47|0.0157699
01:12:49|0.0157699
01:12:49|0.01575534
01:12:50|0.01575534
01:12:51|0.0157699
01:12:52|0.0157699
01:12:53|0.0157699
01:12:54|0.0157699
01:12:56|0.01578016
01:12:57|0.01578016
01:12:58|0.01578016
01:12:59|0.01576987
01:12:59|0.01575108
01:13:01|0.01573478
01:13:02|0.01573546
01:13:02|0.01573546
01:13:04|0.01573455
01:13:05|0.01573455
01:13:06|0.01573455
01:13:07|0.01573455
01:13:07|0.01573455
01:13:09|0.01573727
01:13:10|0.01573783
01:13:11|0.01573783
01:13:12|0.01573783
01:13:13|0.01573783
01:13:14|0.01573783
01:13:15|0.015734
01:13:16|0.01574125
01:13:17|0.01574126
01:13:18|0.01574126
01:13:19|0.01575395
01:13:20|0.01573783
01:13:21|0.01573783
01:13:22|0.01573783
01:13:23|0.01573783
01:13:24|0.01573427
01:13:26|0.01573427
01:13:27|0.01573429
01:13:28|0.01572904
01:13:29|0.01569548
01:13:29|0.01569548
01:13:31|0.01569551
01:13:31|0.01569551
01:13:33|0.01571112
01:13:33|0.01571168
01:13:34|0.01571168
01:13:36|0.01571168
01:13:36|0.01571168
01:13:37|0.01571168
01:13:39|0.01571168
01:13:39|0.01571168
01:13:41|0.01571168
01:13:42|0.01571168
01:13:43|0.01569882
01:13:44|0.0156866
01:13:45|0.01569212
01:13:46|0.01568062
01:13:47|0.01568062
01:13:47|0.01568062
01:13:49|0.01569101
01:13:50|0.01569101
01:13:51|0.01569101
01:13:52|0.01569101
01:13:53|0.01569101
01:13:54|0.01569101
01:13:55|0.01569101
01:13:57|0.01569101
01:13:57|0.01569101
01:13:58|0.01569101
01:13:59|0.01569101
01:14:01|0.015691
01:14:02|0.015691
01:14:02|0.015691
01:14:03|0.01569098
01:14:04|0.01569098
01:14:05|0.01569098
01:14:06|0.01569098
01:14:08|0.01567969
01:14:09|0.01567969
01:14:10|0.015691
01:14:10|0.015691
01:14:11|0.01567974
01:14:12|0.01567974
01:14:14|0.01567974
01:14:15|0.01567974
01:14:16|0.01567974
01:14:16|0.01567974
01:14:18|0.015691
01:14:19|0.015691
01:14:20|0.015691
01:14:21|0.015691
01:14:22|0.015691
01:14:23|0.015691
01:14:25|0.01568973
01:14:26|0.01566999
01:14:27|0.01566999
01:14:28|0.01568944
01:14:28|0.01568944
01:14:29|0.01566999
01:14:30|0.01566999
01:14:32|0.01566999
01:14:33|0.01566999
01:14:33|0.01566999
01:14:35|0.01566999
01:14:36|0.01566999
01:14:37|0.01566999
01:14:38|0.01566999
01:14:39|0.01566999
01:14:39|0.01566999
01:14:40|0.01566999
01:14:42|0.01564
01:14:42|0.01564
01:14:44|0.01564278
01:14:45|0.01564278
01:14:46|0.01564278
01:14:46|0.01564283
01:14:47|0.01564283
01:14:48|0.01564283
01:14:50|0.01564283
01:14:51|0.01564283
01:14:52|0.01564512
01:14:53|0.01565701
01:14:54|0.01565701
01:14:55|0.01565701
01:14:56|0.01565701
01:14:58|0.0156403
01:14:58|0.0156403
01:15:00|0.0156403
01:15:00|0.0156403
01:15:01|0.0156403
01:15:02|0.01562457
01:15:03|0.0156403
01:15:05|0.0156403
01:15:05|0.0156403
01:15:07|0.01562458
01:15:08|0.01562458
01:15:09|0.01562458
01:15:10|0.01561009
01:15:11|0.01561009
01:15:12|0.0156249
01:15:12|0.01562337
01:15:14|0.01562337
01:15:15|0.01562337
01:15:16|0.01562337
01:15:16|0.01561813
01:15:17|0.01561803
01:15:18|0.01561803
01:15:20|0.01561812
01:15:20|0.01561856
01:15:22|0.01561856
01:15:23|0.01561856
01:15:23|0.01561856
01:15:25|0.01561856
01:15:26|0.01561856
01:15:27|0.01561856
01:15:28|0.01559507
01:15:29|0.01561797
01:15:31|0.01561791
01:15:32|0.01561792
01:15:32|0.01561792
01:15:33|0.01561792
01:15:34|0.01561792
01:15:35|0.01561792
01:15:36|0.01560382
01:15:38|0.01560382
01:15:38|0.01559145
01:15:39|0.01559145
01:15:41|0.01561556
01:15:42|0.01561406
01:15:43|0.01561315
01:15:43|0.01561296
01:15:44|0.01561263
01:15:45|0.01561217
01:15:47|0.01561791
01:15:48|0.01562363
01:15:49|0.01561315
01:15:49|0.01561315
01:15:50|0.01561315
01:15:52|0.01561315
01:15:52|0.01561315
01:15:53|0.01561315
01:15:55|0.01560203
01:15:56|0.01560069
01:15:57|0.01559983
01:15:58|0.015589
01:15:59|0.015589
01:16:00|0.01558007
01:16:02|0.01558007
01:16:02|0.01558007
01:16:04|0.01558007
01:16:06|0.01558007
01:16:06|0.01558007
01:16:07|0.01558007
01:16:08|0.01558007
01:16:09|0.01558007
01:16:10|0.01558007
01:16:11|0.01558007
01:16:12|0.01558007
01:16:14|0.01558007
01:16:14|0.01558007
01:16:15|0.01558007
01:16:16|0.01558007
01:16:17|0.01558007
01:16:18|0.01558007
01:16:19|0.01556755
01:16:20|0.01556755
01:16:21|0.01555057
01:16:22|0.01555057
01:16:23|0.01556005
01:16:24|0.01556005
01:16:25|0.01556005
01:16:26|0.01556005
01:16:27|0.01554209
01:16:28|0.01554209
01:16:30|0.0155428
01:16:30|0.01554208
01:16:31|0.01554208
01:16:32|0.01552796
01:16:33|0.01552796
01:16:34|0.01552509
01:16:35|0.01552509
01:16:36|0.01552509
01:16:37|0.01552509
01:16:38|0.01552509
01:16:39|0.01553338
01:16:40|0.01553338
01:16:41|0.01553338
01:16:42|0.01553338
01:16:43|0.01555057
01:16:45|0.01556005
01:16:46|0.01556005
01:16:46|0.01557795
01:16:47|0.01557795
01:16:48|0.0155412
01:16:50|0.0155428
01:16:51|0.0155428
01:16:52|0.0155428
01:16:53|0.0155428
01:16:54|0.0155428
01:16:55|0.0155428
01:16:56|0.0155428
01:16:57|0.0155428
01:16:59|0.0155428
01:16:59|0.0155428
01:17:00|0.0155428
01:17:02|0.0155428
01:17:02|0.0155428
01:17:03|0.01554115
01:17:05|0.01554115
01:17:07|0.01554115
01:17:07|0.01554116
01:17:08|0.01554116
01:17:10|0.01554116
01:17:11|0.01554116
01:17:12|0.01554116
01:17:13|0.01558053
01:17:14|0.01558053
01:17:15|0.01558053
01:17:16|0.01558053
01:17:17|0.01558052
01:17:18|0.01558052
01:17:19|0.01558903
01:17:20|0.01558053
01:17:21|0.01558053
01:17:22|0.01558053
01:17:24|0.01558906
01:17:24|0.01560857
01:17:25|0.01560857
01:17:26|0.01560861
01:17:27|0.01560861
01:17:28|0.01560861
01:17:29|0.01561442
01:17:30|0.01561055
01:17:31|0.01561055
01:17:32|0.01558052
01:17:33|0.01558052
01:17:35|0.01554419
01:17:36|0.01554419
01:17:36|0.01556937
01:17:38|0.01556937
01:17:39|0.01556937
01:17:40|0.01556937
01:17:41|0.01555449
01:17:42|0.01555449
01:17:43|0.01555449
01:17:44|0.01555449
01:17:45|0.01555449
01:17:47|0.01555489
01:17:47|0.01555489
01:17:48|0.01555489
01:17:49|0.01555489
01:17:50|0.01553964
01:17:51|0.01556294
01:17:52|0.01555449
01:17:53|0.01555449
01:17:54|0.01555449
01:17:55|0.01555449
01:17:56|0.01555449
01:17:57|0.01554374
01:17:58|0.0155637
01:18:00|0.0155637
01:18:01|0.0155637
01:18:02|0.0155637
01:18:03|0.0155637
01:18:04|0.0155637
01:18:06|0.0155637
01:18:06|0.0155637
01:18:07|0.01558637
01:18:08|0.01558637
01:18:09|0.01558637
01:18:10|0.01558637
01:18:11|0.01557445
01:18:13|0.01557445
01:18:13|0.01557445
01:18:15|0.01557445
01:18:16|0.01557445
01:18:17|0.01557445
01:18:18|0.01557445
01:18:19|0.01557445
01:18:20|0.01557445
01:18:21|0.01557445
01:18:22|0.01557445
01:18:23|0.01558637
01:18:24|0.01558637
01:18:25|0.01558637
01:18:26|0.01558637
01:18:27|0.01558637
01:18:28|0.01558637
01:18:29|0.01558637
01:18:30|0.01558637
01:18:31|0.01556894
01:18:32|0.01556894
01:18:33|0.01556894
01:18:34|0.01556894
01:18:35|0.01556894
01:18:36|0.01554714
01:18:37|0.01554714
01:18:38|0.01554714
01:18:39|0.01554714
01:18:40|0.01554714
01:18:41|0.01554714
01:18:42|0.01554714
01:18:43|0.01555575
01:18:44|0.01555574
01:18:45|0.01555624
01:18:46|0.0155442
01:18:47|0.01554412
01:18:48|0.01554412
01:18:49|0.01554602
01:18:50|0.01549319
01:18:51|0.01552562
01:18:52|0.01553127
01:18:53|0.01553127
01:18:54|0.01553127
01:18:55|0.01553126
01:18:56|0.01553126
01:18:58|0.01553933
01:18:58|0.01553934
01:19:00|0.01553934
01:19:01|0.01554474
01:19:03|0.01554474
01:19:03|0.01554474
01:19:04|0.01554474
01:19:05|0.01554474
01:19:06|0.01554474
01:19:07|0.01555024
01:19:09|0.01555024
01:19:09|0.01555024
01:19:11|0.01555024
01:19:12|0.01555024
01:19:12|0.01555024
01:19:13|0.01555024
01:19:15|0.01555024
01:19:15|0.01555024
01:19:17|0.01555024
01:19:18|0.01555024
01:19:18|0.01555024
01:19:20|0.01555023
01:19:20|0.01555023
01:19:22|0.01555023
01:19:22|0.01555023
01:19:23|0.01555023
01:19:25|0.01555023
01:19:25|0.01555023
01:19:26|0.01555023
01:19:28|0.01555023
01:19:28|0.01555023
01:19:29|0.01555023
01:19:30|0.01555022
01:19:31|0.01555024
01:19:32|0.01555024
01:19:33|0.01555024
01:19:34|0.01555024
01:19:36|0.01555024
01:19:36|0.01555024
01:19:38|0.01555024
01:19:38|0.01555762
01:19:40|0.01557071
01:19:41|0.0155657
01:19:41|0.01556055
01:19:42|0.01556055
01:19:43|0.01556055
01:19:44|0.01556055
01:19:45|0.01556055
01:19:47|0.01556056
01:19:47|0.01556056
01:19:48|0.01556056
01:19:49|0.01555833
01:19:50|0.01555833
01:19:51|0.01555833
01:19:52|0.01555833
01:19:53|0.01555833
01:19:55|0.01555762
01:19:56|0.01555762
01:19:56|0.01555762
01:19:58|0.01555762
01:19:59|0.01555762
01:20:00|0.01557435
01:20:01|0.01557435
01:20:03|0.01557435
01:20:04|0.01557436
01:20:04|0.01557435
01:20:05|0.01557435
01:20:06|0.01558637
01:20:07|0.01558851
01:20:08|0.01555
01:20:10|0.01554999
01:20:10|0.01554999
01:20:12|0.01554999
01:20:12|0.01555
01:20:14|0.01558461
01:20:15|0.01558461
01:20:15|0.01558461
01:20:17|0.01558461
01:20:17|0.01558461
01:20:19|0.01558461
01:20:20|0.01558703
01:20:21|0.01558294
01:20:22|0.01558294
01:20:23|0.01558294
01:20:24|0.01558294
01:20:25|0.01558294
01:20:26|0.01563821
01:20:27|0.01563821
01:20:28|0.01563745
01:20:29|0.01561026
01:20:30|0.01561026
01:20:31|0.01561026
01:20:32|0.01561026
01:20:33|0.01561026
01:20:34|0.01561026
01:20:35|0.01561026
01:20:36|0.01561026
01:20:37|0.01561026
01:20:38|0.01561026
01:20:39|0.01561026
01:20:40|0.01561026
01:20:41|0.01561026
01:20:42|0.01561026
01:20:43|0.01561026
01:20:44|0.01560281
01:20:45|0.01560281
01:20:46|0.01560281
01:20:47|0.01560281
01:20:48|0.01560281
01:20:49|0.01558765
01:20:50|0.01558765
01:20:51|0.01558765
01:20:52|0.01558765
01:20:53|0.01558765
01:20:54|0.01559381
01:20:55|0.01559381
01:20:56|0.01559381
01:20:57|0.01559381
01:20:58|0.01559381
01:20:59|0.01559496
01:21:00|0.01559496
01:21:01|0.01559496
01:21:03|0.01559496
01:21:03|0.01559496
01:21:04|0.01559496
01:21:06|0.01561661
01:21:07|0.01561661
01:21:08|0.01561661
01:21:09|0.01561661
01:21:09|0.01561661
01:21:11|0.01561661
01:21:12|0.01561661
01:21:12|0.01561661
01:21:14|0.01561661
01:21:15|0.01561661
01:21:16|0.01563294
01:21:17|0.01563294
01:21:18|0.01563294
01:21:19|0.01563294
01:21:20|0.0156329
01:21:21|0.0156329
01:21:21|0.0156329
01:21:23|0.0156329
01:21:24|0.0156329
01:21:24|0.0156329
01:21:26|0.0156329
01:21:27|0.01563513
01:21:28|0.01563513
01:21:29|0.01563513
01:21:29|0.01563513
01:21:31|0.01563513
01:21:32|0.01563513
01:21:33|0.01563513
01:21:34|0.01563513
01:21:35|0.01563513
01:21:36|0.01563513
01:21:37|0.01563513
01:21:38|0.01563513
01:21:39|0.01563513
01:21:40|0.01563513
01:21:41|0.01563513
01:21:42|0.01563513
01:21:43|0.01563513
01:21:44|0.01563513
01:21:45|0.01563513
01:21:46|0.01563513
01:21:47|0.01563513
01:21:48|0.01563513
01:21:49|0.01563513
01:21:50|0.01563513
01:21:51|0.01563513
01:21:52|0.01563513
01:21:53|0.01563513
01:21:54|0.01563315
01:21:55|0.01563315
01:21:56|0.01563315
01:21:57|0.01563315
01:21:58|0.01563315
01:21:59|0.01561168
01:22:00|0.01561168
01:22:01|0.01561168
01:22:02|0.01561168
01:22:04|0.01560397
01:22:05|0.01560397
01:22:06|0.01560397
01:22:07|0.01560397
01:22:09|0.01560397
01:22:10|0.01560397
01:22:11|0.01560397
01:22:11|0.01559105
01:22:13|0.01559105
01:22:13|0.01559105
01:22:14|0.01559105
01:22:15|0.01559105
01:22:17|0.01559105
01:22:17|0.01559105
01:22:19|0.01559105
01:22:20|0.01560251
01:22:20|0.01560251
01:22:21|0.01558
01:22:23|0.01558
01:22:23|0.01558
01:22:25|0.01558
01:22:26|0.01558
01:22:27|0.01558
01:22:27|0.01558
01:22:28|0.01558
01:22:29|0.01558
01:22:31|0.01556827
01:22:31|0.01556827
01:22:33|0.01559158
01:22:33|0.01559158
01:22:34|0.01559158
01:22:35|0.01559158
01:22:36|0.01559158
01:22:37|0.01559158
01:22:38|0.01559158
01:22:39|0.01559158
01:22:41|0.01559158
01:22:42|0.01559158
01:22:42|0.01559158
01:22:44|0.01559158
01:22:45|0.01559158
01:22:46|0.01559158
01:22:47|0.01559158
01:22:47|0.01556448
01:22:49|0.01556448
01:22:49|0.01556448
01:22:50|0.01556448
01:22:51|0.01556448
01:22:52|0.01556448
01:22:53|0.01556448
01:22:54|0.01556448
01:22:56|0.01556448
01:22:57|0.01556517
01:22:57|0.01556517
01:22:58|0.01556517
01:22:59|0.01556517
01:23:01|0.01556517
01:23:01|0.015565
01:23:02|0.015565
01:23:04|0.015565
01:23:05|0.015565
01:23:06|0.015565
01:23:06|0.015565
01:23:08|0.015565
01:23:09|0.015565
01:23:11|0.015565
01:23:11|0.015565
01:23:12|0.015565
01:23:13|0.015565
01:23:14|0.015565
01:23:16|0.015565
01:23:16|0.015565
01:23:18|0.01558603
01:23:18|0.01558603
01:23:20|0.01558603
01:23:21|0.01558603
01:23:22|0.01558603
01:23:22|0.0155859
01:23:24|0.0155859
01:23:24|0.0155859
01:23:26|0.0155859
01:23:27|0.0155859
01:23:28|0.0155859
01:23:30|0.0155859
01:23:31|0.0155859
01:23:32|0.0155859
01:23:33|0.0155859
01:23:33|0.0155859
01:23:34|0.0155859
01:23:36|0.01558546
01:23:36|0.01558546
01:23:38|0.01558546
01:23:39|0.01558546
01:23:40|0.01558546
01:23:41|0.01556347
01:23:42|0.01556347
01:23:43|0.01556347
01:23:44|0.01556347
01:23:45|0.01556347
01:23:46|0.01556347
01:23:47|0.01554028
01:23:48|0.01554028
01:23:49|0.01554028
01:23:50|0.01554028
01:23:51|0.01554028
01:23:52|0.01554028
01:23:53|0.01554228
01:23:54|0.01554228
01:23:55|0.01554227
01:23:56|0.01555138
01:23:57|0.01555138
01:23:58|0.01555138
01:23:59|0.01555138
01:24:00|0.01555138
01:24:01|0.01555136
01:24:02|0.01555136
01:24:03|0.01555136
01:24:04|0.01555136
01:24:05|0.01555136
01:24:07|0.01556142
01:24:07|0.01556142
01:24:08|0.01556142
01:24:09|0.01556142
01:24:10|0.01556142
01:24:12|0.01556588
01:24:12|0.01556588
01:24:13|0.01556588
01:24:14|0.01555136
01:24:15|0.01555192
01:24:17|0.01555192
01:24:18|0.01556415
01:24:19|0.01556415
01:24:20|0.01557362
01:24:21|0.01557362
01:24:22|0.01557362
01:24:23|0.01557362
01:24:24|0.01557362
01:24:25|0.01557362
01:24:26|0.01557362
01:24:27|0.01557362
01:24:28|0.01557362
01:24:29|0.01557362
01:24:30|0.01557362
01:24:31|0.01557362
01:24:32|0.01557362
01:24:33|0.01557362
01:24:34|0.01557362
01:24:35|0.01556415
01:24:36|0.01556415
01:24:38|0.01556415
01:24:39|0.01556415
01:24:39|0.01556415
01:24:40|0.01556415
01:24:41|0.01556415
01:24:42|0.01556415
01:24:44|0.01556415
01:24:44|0.01556415
01:24:45|0.01556415
01:24:46|0.01556415
01:24:47|0.01556367
01:24:48|0.01556367
01:24:49|0.01556367
01:24:50|0.01556367
01:24:51|0.01556367
01:24:52|0.01556367
01:24:53|0.01556367
01:24:54|0.01556367
01:24:55|0.01556367
01:24:56|0.01556367
01:24:57|0.01556367
01:24:58|0.01556367
01:25:00|0.01556367
01:25:01|0.01556367
01:25:02|0.01556367
01:25:04|0.01553713
01:25:04|0.01553713
01:25:06|0.01553713
01:25:06|0.01553713
01:25:08|0.01553713
01:25:09|0.01553713
01:25:09|0.01553713
01:25:11|0.01553713
01:25:12|0.01553713
01:25:13|0.01553713
01:25:13|0.01553713
01:25:15|0.01553713
01:25:25|0.01553713
01:25:26|0.01553713
01:25:27|0.01553713
01:25:28|0.01553713
01:25:29|0.01553713
01:25:30|0.01553873
01:25:31|0.01556325
01:25:32|0.01556325
01:25:33|0.01556325
01:25:34|0.01556325
01:25:35|0.01556325
01:25:36|0.01556325
01:25:37|0.01556325
01:25:38|0.01556325
01:25:39|0.01556325
01:25:40|0.01556325
01:25:41|0.01556325
01:25:42|0.01556325
01:25:43|0.0155627
01:25:44|0.01553469
01:25:45|0.01553469
01:25:46|0.01553469
01:25:47|0.01553469
01:25:48|0.01553469
01:25:49|0.01553469
01:25:50|0.01553469
01:25:51|0.01553469
01:25:52|0.01553469
01:25:53|0.0155039
01:25:54|0.0155039
01:25:55|0.0155039
01:25:56|0.01550824
01:25:57|0.01550822
01:25:58|0.01550822
01:25:59|0.01550823
01:26:00|0.01550823
01:26:01|0.01550823
01:26:02|0.01550823
01:26:03|0.01550829
01:26:04|0.01553746
01:26:05|0.01553732
01:26:06|0.01553706
01:26:08|0.01553695
01:26:08|0.01553695
01:26:10|0.01551045
01:26:11|0.01551045
01:26:12|0.01551045
01:26:13|0.01551045
01:26:14|0.01551281
01:26:15|0.01551281
01:26:16|0.01551281
01:26:17|0.01551281
01:26:18|0.01551281
01:26:19|0.01553644
01:26:20|0.01553644
01:26:21|0.01553644
01:26:22|0.01553644
01:26:23|0.01553644
01:26:24|0.01553644
01:26:25|0.01553644
01:26:26|0.01553644
01:26:27|0.01553644
01:26:28|0.01553644
01:26:29|0.01553644
01:26:30|0.01553644
01:26:31|0.01553644
01:26:32|0.01553644
01:26:33|0.01553644
01:26:34|0.01553644
01:26:35|0.01553644
01:26:36|0.01553644
01:26:37|0.01553644
01:26:38|0.01553644
01:26:39|0.01553644
01:26:40|0.01553644
01:26:41|0.01551342
01:26:42|0.01551342
01:26:43|0.01551342
01:26:44|0.01551342
01:26:46|0.01551342
01:26:46|0.01551344
01:26:47|0.01551344
01:26:48|0.01551344
01:26:49|0.01551344
01:26:51|0.01551344
01:26:52|0.01551344
01:26:52|0.01551344
01:26:53|0.01551344
01:26:54|0.01551344
01:26:55|0.01551344
01:26:56|0.01551344
01:26:58|0.01551344
01:26:59|0.01551344
01:27:00|0.01551344
01:27:00|0.01551344
01:27:02|0.01551344
01:27:03|0.01551344
01:27:04|0.01551352
01:27:05|0.01551352
01:27:06|0.01551352
01:27:06|0.01551352
01:27:07|0.01551352
01:27:08|0.01551352
01:27:09|0.01551352
01:27:11|0.01551352
01:27:12|0.01551367
01:27:13|0.01551367
01:27:14|0.01553336
01:27:15|0.01553695
01:27:16|0.01553695
01:27:17|0.01553695
01:27:18|0.01553695
01:27:19|0.01553695
01:27:20|0.01553695
01:27:21|0.01553695
01:27:22|0.01553695
01:27:23|0.01553695
01:27:24|0.01553695
01:27:25|0.0155369
01:27:26|0.01553695
01:27:28|0.01553695
01:27:28|0.01553695
01:27:29|0.01553695
01:27:30|0.01553695
01:27:31|0.0155653
01:27:32|0.0155653
01:27:33|0.0155653
01:27:35|0.0155653
01:27:36|0.0155653
01:27:37|0.0155653
01:27:38|0.0155653
01:27:39|0.0155653
01:27:40|0.0155653
01:27:41|0.0155653
01:27:41|0.0155653
01:27:43|0.0155653
01:27:44|0.0155653
01:27:45|0.0155653
01:27:46|0.0155653
01:27:46|0.0155653
01:27:47|0.0155653
01:27:49|0.0155653
01:27:49|0.01558294
01:27:50|0.01558294
01:27:52|0.01558294
01:27:53|0.01558294
01:27:53|0.01558294
01:27:54|0.01558294
01:27:56|0.01558294
01:27:57|0.01558294
01:27:57|0.01558294
01:27:58|0.01558294
01:28:00|0.01558294
01:28:00|0.01558294
01:28:02|0.01558294
01:28:02|0.01560985
01:28:04|0.01560985
01:28:05|0.01560985
01:28:06|0.01560985
01:28:07|0.01560985
01:28:07|0.01558635
01:28:09|0.01558635
01:28:10|0.01558635
01:28:11|0.01558635
01:28:13|0.01559572
01:28:13|0.01559563
01:28:14|0.01559563
01:28:15|0.01559563
01:28:17|0.01559563
01:28:18|0.01559563
01:28:19|0.01559563
01:28:20|0.01559563
01:28:21|0.01559563
01:28:21|0.01559535
01:28:23|0.01559535
01:28:24|0.01559535
01:28:25|0.01559535
01:28:26|0.01559535
01:28:26|0.01559535
01:28:27|0.01559522
01:28:29|0.01559522
01:28:30|0.0155689
01:28:31|0.01559558
01:28:32|0.01559558
01:28:33|0.01559558
01:28:34|0.01559558
01:28:35|0.01559558
01:28:36|0.01559558
01:28:37|0.01559535
01:28:38|0.01559535
01:28:39|0.01559535
01:28:40|0.01559535
01:28:41|0.01559535
01:28:42|0.01559535
01:28:43|0.01559535
01:28:44|0.01559535
01:28:45|0.01559535
01:28:46|0.01559535
01:28:47|0.01559535
01:28:48|0.01559535
01:28:49|0.01559535
01:28:50|0.01559535
01:28:51|0.01559535
01:28:52|0.01559535
01:28:53|0.01559535
01:28:54|0.01559535
01:28:55|0.01559535
01:28:56|0.01559535
01:28:57|0.01559535
01:28:58|0.01559535
01:28:59|0.01559535
01:29:00|0.01559535
01:29:01|0.01559535
01:29:02|0.01559535
01:29:03|0.01559535
01:29:04|0.01560704
01:29:05|0.01560704
01:29:06|0.01560704
01:29:07|0.01560704
01:29:08|0.01560704
01:29:09|0.01560704
01:29:11|0.01560704
01:29:12|0.01560704
01:29:12|0.01560704
01:29:14|0.01560704
01:29:14|0.01560669
01:29:16|0.01560669
01:29:17|0.01560669
01:29:18|0.01560669
01:29:19|0.01559558
01:29:20|0.01559558
01:29:21|0.01559558
01:29:22|0.01559558
01:29:23|0.01559558
01:29:24|0.01561026
01:29:25|0.01561026
01:29:26|0.01561026
01:29:27|0.01561026
01:29:28|0.01561511
01:29:29|0.01561511
01:29:30|0.01561511
01:29:31|0.01561511
01:29:32|0.01561511
01:29:34|0.01561511
01:29:34|0.01561511
01:29:35|0.01561511
01:29:36|0.01561511
01:29:37|0.01561511
01:29:38|0.01561511
01:29:40|0.01561511
01:29:41|0.01561511
01:29:42|0.01561511
01:29:42|0.01561511
01:29:43|0.01561511
01:29:44|0.01561511
01:29:46|0.01561511
01:29:47|0.0156151
01:29:48|0.01562999
01:29:49|0.01562999
01:29:50|0.01562999
01:29:51|0.01562999
01:29:52|0.01562999
01:29:53|0.01562999
01:29:54|0.01562999
01:29:55|0.01563446
01:29:56|0.01563446
01:29:57|0.01563446
01:29:58|0.01563446
01:29:59|0.01563446
01:30:00|0.01563446
01:30:01|0.01563446
01:30:02|0.01560282
01:30:03|0.01560282
01:30:04|0.01560282
01:30:05|0.01560282
01:30:06|0.01560282
01:30:07|0.01560277
01:30:09|0.01560282
01:30:09|0.01560282
01:30:10|0.01559577
01:30:11|0.01559577
01:30:12|0.01559577
01:30:13|0.01559577
01:30:15|0.01559577
01:30:15|0.01559918
01:30:17|0.01559916
01:30:19|0.01559942
01:30:19|0.0156168
01:30:20|0.0156168
01:30:21|0.0156168
01:30:22|0.0156168
01:30:24|0.0156168
01:30:25|0.0156168
01:30:26|0.0156168
01:30:27|0.0156168
01:30:28|0.0156168
01:30:30|0.01559848
01:30:30|0.01559848
01:30:31|0.01559848
01:30:32|0.01559848
01:30:33|0.01559848
01:30:34|0.01559848
01:30:35|0.01559848
01:30:36|0.01557805
01:30:37|0.01557805
01:30:38|0.01557805
01:30:39|0.01557805
01:30:41|0.01557805
01:30:41|0.01557805
01:30:42|0.01557805
01:30:43|0.01557805
01:30:44|0.01557805
01:30:46|0.01557805
01:30:47|0.01557805
01:30:48|0.01557805
01:30:49|0.01557805
01:30:50|0.01557805
01:30:51|0.01557805
01:30:52|0.01557805
01:30:52|0.01557805
01:30:53|0.01557805
01:30:55|0.0155674
01:30:55|0.0155674
01:30:57|0.0155674
01:30:57|0.0155674
01:30:59|0.0155674
01:30:59|0.0155674
01:31:01|0.01553817
01:31:02|0.01556373
01:31:02|0.01556735
01:31:03|0.01556368
01:31:04|0.01556368
01:31:05|0.01556349
01:31:07|0.01556348
01:31:08|0.01556347
01:31:09|0.01556347
01:31:09|0.01556347
01:31:11|0.01556347
01:31:11|0.01556339
01:31:12|0.01556339
01:31:13|0.01556339
01:31:15|0.01556339
01:31:16|0.01556339
01:31:18|0.01556339
01:31:18|0.01556339
01:31:19|0.01556339
01:31:20|0.01556339
01:31:21|0.01554398
01:31:22|0.01554398
01:31:23|0.01554413
01:31:24|0.01554413
01:31:25|0.01554413
01:31:26|0.01554413
01:31:27|0.01554413
01:31:29|0.01554413
01:31:30|0.01554413
01:31:31|0.01554413
01:31:32|0.01554368
01:31:32|0.01554368
01:31:34|0.01552797
01:31:34|0.01552797
01:31:36|0.01552797
01:31:36|0.01552797
01:31:38|0.01552797
01:31:39|0.01551666
01:31:40|0.01551666
01:31:41|0.01551666
01:31:42|0.01551666
01:31:43|0.01552797
01:31:44|0.0155414
01:31:45|0.0155414
01:31:46|0.0155414
01:31:47|0.0155414
01:31:48|0.01551906
01:31:50|0.01551901
01:31:50|0.015496
01:31:51|0.01551891
01:31:52|0.01551885
01:31:53|0.01551884
01:31:54|0.01551885
01:31:55|0.01551902
01:31:56|0.01551886
01:31:57|0.01551886
01:31:58|0.01555449
01:31:59|0.01555454
01:32:00|0.01555446
01:32:01|0.01555943
01:32:02|0.01553172
01:32:03|0.01553172
01:32:04|0.01553172
01:32:06|0.01553172
01:32:06|0.01553172
01:32:07|0.01553172
01:32:08|0.01553172
01:32:09|0.01553172
01:32:11|0.01553386
01:32:11|0.01553386
01:32:13|0.01555421
01:32:14|0.0155674
01:32:15|0.01559193
01:32:16|0.01560737
01:32:17|0.01561941
01:32:18|0.01561442
01:32:20|0.01561442
01:32:20|0.01561442
01:32:21|0.01561442
01:32:23|0.01561442
01:32:23|0.01561442
01:32:24|0.01561442
01:32:25|0.01561442
01:32:26|0.01561442
01:32:28|0.01561442
01:32:29|0.01557316
01:32:30|0.01557316
01:32:30|0.01557316
01:32:31|0.01557316
01:32:32|0.01559577
01:32:34|0.01559577
01:32:34|0.0156135
01:32:36|0.01562851
01:32:36|0.01562851
01:32:38|0.01563287
01:32:38|0.01563287
01:32:40|0.01561333
01:32:41|0.01561333
01:32:41|0.01561333
01:32:43|0.01561333
01:32:44|0.01561333
01:32:44|0.01563223
01:32:46|0.01565
01:32:47|0.01566325
01:32:48|0.01566325
01:32:48|0.01566325
01:32:50|0.01566325
01:32:51|0.01567107
01:32:52|0.01567107
01:32:53|0.01567107
01:32:54|0.01567107
01:32:55|0.01567107
01:32:56|0.01567107
01:32:57|0.01567107
01:32:58|0.0156692
01:32:59|0.0156692
01:33:00|0.0156692
01:33:01|0.0156692
01:33:02|0.01567103
01:33:03|0.01567103
01:33:04|0.01567103
01:33:05|0.01567103
01:33:06|0.01567107
01:33:07|0.01567107
01:33:08|0.01568895
01:33:09|0.01572104
01:33:10|0.01572244
01:33:11|0.01572244
01:33:12|0.0157213
01:33:13|0.01574987
01:33:15|0.01574987
01:33:16|0.01572259
01:33:17|0.01574982
01:33:18|0.01574982
01:33:19|0.0157228
01:33:20|0.0157228
01:33:21|0.01575437
01:33:22|0.01575437
01:33:23|0.01575437
01:33:24|0.01577294
01:33:26|0.01577294
01:33:27|0.01577294
01:33:28|0.01577294
01:33:29|0.01577297
01:33:29|0.01577297
01:33:31|0.01578052
01:33:31|0.01578052
01:33:33|0.01578052
01:33:34|0.01578052
01:33:34|0.015773
01:33:36|0.015773
01:33:37|0.015773
01:33:38|0.015773
01:33:39|0.015773
01:33:39|0.01578544
01:33:40|0.01578544
01:33:41|0.01580499
01:33:42|0.01581387
01:33:43|0.01581387
01:33:45|0.01581387
01:33:45|0.0157802
01:33:47|0.0157802
01:33:48|0.0157802
01:33:48|0.01581376
01:33:49|0.01581376
01:33:51|0.01581376
01:33:52|0.01581387
01:33:53|0.01578046
01:33:54|0.01578046
01:33:55|0.01578046
01:33:56|0.01578046
01:33:56|0.01578046
01:33:58|0.01578046
01:33:59|0.01581353
01:34:00|0.01581351
01:34:00|0.01581351
01:34:02|0.01581351
01:34:03|0.01581351
01:34:04|0.01581339
01:34:05|0.01581611
01:34:06|0.01581387
01:34:08|0.01581387
01:34:08|0.01581387
01:34:09|0.01581387
01:34:10|0.01581387
01:34:11|0.01578522
01:34:12|0.01581385
01:34:13|0.01581385
01:34:15|0.01581387
01:34:16|0.01581387
01:34:16|0.01581385
01:34:18|0.01581714
01:34:18|0.01579265
01:34:20|0.01583065
01:34:21|0.01583065
01:34:22|0.01579017
01:34:23|0.01578478
01:34:24|0.01578478
01:34:25|0.01578478
01:34:27|0.01582105
01:34:27|0.01582105
01:34:28|0.01582105
01:34:30|0.01582105
01:34:31|0.01579847
01:34:32|0.01579847
01:34:33|0.01579102
01:34:34|0.01579102
01:34:35|0.01579102
01:34:36|0.01578489
01:34:37|0.01578489
01:34:38|0.01578489
01:34:39|0.01578489
01:34:40|0.01578489
01:34:41|0.01578296
01:34:42|0.01578294
01:34:43|0.01578294
01:34:44|0.01578294
01:34:45|0.01578294
01:34:46|0.01578294
01:34:47|0.01578294
01:34:48|0.01578294
01:34:49|0.015773
01:34:50|0.01576001
01:34:51|0.01576
01:34:52|0.01577196
01:34:53|0.01577196
01:34:54|0.01577196
01:34:55|0.01577196
01:34:57|0.01577196
01:34:57|0.01577196
01:34:58|0.01576
01:34:59|0.01576
01:35:00|0.01575997
01:35:01|0.01578909
01:35:03|0.01578909
01:35:03|0.01578909
01:35:04|0.01578909
01:35:05|0.01578909
01:35:06|0.01578909
01:35:07|0.01578909
01:35:08|0.01578909
01:35:09|0.01578909
01:35:10|0.01578909
01:35:11|0.0158044
01:35:12|0.01580276
01:35:13|0.01582418
01:35:14|0.01582469
01:35:15|0.01582469
01:35:17|0.01582469
01:35:18|0.01582469
01:35:19|0.01582469
01:35:20|0.01580627
01:35:21|0.0158044
01:35:22|0.0158044
01:35:23|0.0158044
01:35:24|0.01579868
01:35:25|0.01578038
01:35:26|0.01578038
01:35:27|0.01578038
01:35:28|0.0158222
01:35:30|0.01578952
01:35:30|0.01578952
01:35:32|0.01578953
01:35:33|0.01578953
01:35:34|0.01578953
01:35:34|0.01578953
01:35:36|0.01578953
01:35:37|0.01578953
01:35:38|0.01578953
01:35:38|0.01578953
01:35:40|0.01579844
01:35:41|0.01579844
01:35:42|0.01580261
01:35:43|0.01577513
01:35:43|0.01577513
01:35:44|0.01577513
01:35:46|0.01577513
01:35:47|0.01577521
01:35:48|0.01577523
01:35:48|0.01577523
01:35:50|0.01579844
01:35:51|0.01579844
01:35:52|0.01579844
01:35:53|0.01579844
01:35:54|0.01579844
01:35:55|0.01579843
01:35:55|0.01579843
01:35:57|0.01577528
01:35:58|0.01579832
01:35:59|0.01577516
01:36:00|0.01579825
01:36:01|0.01579825
01:36:02|0.01579822
01:36:03|0.01579822
01:36:04|0.01577525
01:36:05|0.01575792
01:36:06|0.01574578
01:36:08|0.01573979
01:36:08|0.01573317
01:36:09|0.01573317
01:36:10|0.01573171
01:36:11|0.01576971
01:36:12|0.0157376
01:36:13|0.0157376
01:36:14|0.0157376
01:36:15|0.01576637
01:36:17|0.01576636
01:36:18|0.01573979
01:36:19|0.01573741
01:36:20|0.01573741
01:36:21|0.01573741
01:36:22|0.01573741
01:36:23|0.01576482
01:36:24|0.01576482
01:36:25|0.01576482
01:36:27|0.01574991
01:36:27|0.01574991
01:36:28|0.01575
01:36:29|0.01575
01:36:31|0.01573133
01:36:31|0.01572932
01:36:32|0.01572932
01:36:33|0.01572932
01:36:34|0.01572932
01:36:36|0.01572932
01:36:36|0.01572932
01:36:37|0.01572262
01:36:38|0.01566663
01:36:39|0.01567272
01:36:41|0.01567272
01:36:41|0.01567272
01:36:42|0.01567272
01:36:43|0.01567272
01:36:45|0.01567272
01:36:46|0.01567272
01:36:47|0.01567272
01:36:47|0.01567272
01:36:49|0.01569278
01:36:50|0.01569278
01:36:51|0.01569278
01:36:51|0.01569278
01:36:53|0.01569278
01:36:54|0.01569278
01:36:54|0.01569278
01:36:56|0.01567298
01:36:57|0.01567298
01:36:58|0.01566268
01:36:59|0.01566268
01:37:00|0.01566268
01:37:01|0.01566268
01:37:02|0.0156627
01:37:03|0.01566269
01:37:04|0.01566269
01:37:05|0.01566269
01:37:06|0.0156627
01:37:06|0.0156627
01:37:08|0.0156627
01:37:09|0.0156627
01:37:10|0.0156627
01:37:11|0.0156627
01:37:11|0.0156627
01:37:13|0.01569394
01:37:14|0.01569394
01:37:15|0.01569394
01:37:16|0.01569394
01:37:17|0.01566631
01:37:18|0.01565812
01:37:19|0.01565812
01:37:21|0.01563067
01:37:21|0.01563067
01:37:23|0.01561668
01:37:24|0.01561668
01:37:25|0.01560136
01:37:26|0.01560002
01:37:27|0.01560002
01:37:28|0.01562149
01:37:29|0.01560002
01:37:30|0.01562142
01:37:31|0.0156
01:37:32|0.0156
01:37:33|0.01558566
01:37:35|0.01558566
01:37:36|0.01558566
01:37:36|0.01558566
01:37:37|0.0156
01:37:38|0.0156
01:37:39|0.0156
01:37:40|0.01558007
01:37:41|0.01558335
01:37:42|0.01558335
01:37:43|0.01558335
01:37:44|0.01558324
01:37:45|0.01555689
01:37:46|0.01554631
01:37:47|0.01554141
01:37:48|0.01556774
01:37:49|0.01556774
01:37:50|0.01556774
01:37:52|0.01556774
01:37:52|0.01556774
01:37:53|0.01556774
01:37:54|0.01556774
01:37:55|0.01557949
01:37:57|0.01557949
01:37:57|0.01557949
01:37:58|0.01557949
01:37:59|0.01559362
01:38:00|0.01559362
01:38:02|0.01557289
01:38:02|0.01557289
01:38:04|0.01557289
01:38:04|0.01560762
01:38:05|0.01560776
01:38:06|0.01560776
01:38:08|0.01558476
01:38:08|0.01561455
01:38:09|0.01561456
01:38:10|0.01561456
01:38:12|0.01561456
01:38:13|0.01561456
01:38:13|0.01561456
01:38:14|0.01561456
01:38:16|0.01561456
01:38:16|0.01559851
01:38:18|0.01559851
01:38:19|0.01562276
01:38:21|0.01562276
01:38:22|0.01559835
01:38:23|0.01556876
01:38:24|0.01556534
01:38:25|0.01554652
01:38:26|0.01554652
01:38:27|0.01554652
01:38:28|0.01554628
01:38:30|0.01554516
01:38:31|0.0155004
01:38:32|0.01548888
01:38:33|0.0155057
01:38:34|0.01552273
01:38:35|0.01556397
01:38:36|0.01556397
01:38:37|0.01556397
01:38:38|0.01553901
01:38:39|0.01551394
01:38:40|0.01553342
01:38:41|0.01553342
01:38:42|0.01553342
01:38:43|0.01553342
01:38:44|0.01553342
01:38:45|0.01553342
01:38:46|0.01553342
01:38:47|0.01553342
01:38:48|0.01553342
01:38:49|0.01550381
01:38:50|0.01550381
01:38:51|0.0155
01:38:52|0.0155
01:38:53|0.0155
01:38:54|0.01548885
01:38:55|0.01548773
01:38:56|0.0154763
01:38:57|0.01547439
01:38:58|0.01547874
01:38:59|0.01547874
01:39:00|0.01549149
01:39:01|0.015518
01:39:02|0.015518
01:39:03|0.015518
01:39:04|0.01549445
01:39:05|0.01549445
01:39:06|0.01549445
01:39:07|0.01549445
01:39:08|0.01549445
01:39:09|0.01549445
01:39:10|0.0154946
01:39:11|0.015474
01:39:12|0.015474
01:39:13|0.015474
01:39:14|0.015474
01:39:15|0.01545668
01:39:16|0.01545668
01:39:17|0.01545668
01:39:18|0.01545668
01:39:19|0.01545653
01:39:21|0.01545653
01:39:21|0.01545653
01:39:23|0.01547393
01:39:24|0.01547376
01:39:25|0.015474
01:39:26|0.01546017
01:39:26|0.01546017
01:39:28|0.01546017
01:39:29|0.01546017
01:39:30|0.01546017
01:39:32|0.01546017
01:39:32|0.01546017
01:39:33|0.01546017
01:39:34|0.01546017
01:39:35|0.0155228
01:39:36|0.01556922
01:39:37|0.01556922
01:39:38|0.01556922
01:39:40|0.01554001
01:39:41|0.01554001
01:39:42|0.01554001
01:39:43|0.01554001
01:39:44|0.01554001
01:39:45|0.01554001
01:39:45|0.01554001
01:39:46|0.01554749
01:39:48|0.01551736
01:39:49|0.01551736
01:39:50|0.01555122
01:39:51|0.01555122
01:39:53|0.01555122
01:39:53|0.01555122
01:39:54|0.01555122
01:39:55|0.01552005
01:39:56|0.01552005
01:39:57|0.01551895
01:39:58|0.01551895
01:39:59|0.01551895
01:40:01|0.01551895
01:40:01|0.01551895
01:40:03|0.01551895
01:40:03|0.01551895
01:40:04|0.01551895
01:40:05|0.01551895
01:40:06|0.01551895
01:40:07|0.01551895
01:40:08|0.01547402
01:40:09|0.01547402
01:40:11|0.01547402
01:40:12|0.01547402
01:40:12|0.01545668
01:40:13|0.01545668
01:40:14|0.01545668
01:40:15|0.01545669
01:40:17|0.01545669
01:40:17|0.01545669
01:40:18|0.01545669
01:40:19|0.01545669
01:40:21|0.01548219
01:40:22|0.01548219
01:40:22|0.01548219
01:40:24|0.01548219
01:40:25|0.01548219
01:40:26|0.01548219
01:40:27|0.01548219
01:40:28|0.01548219
01:40:29|0.01548219
01:40:30|0.01544973
01:40:31|0.01544973
01:40:32|0.01544973
01:40:34|0.01544946
01:40:34|0.01544946
01:40:35|0.01544946
01:40:36|0.01544946
01:40:38|0.01544946
01:40:39|0.01544946
01:40:39|0.01544946
01:40:41|0.01544946
01:40:42|0.01544946
01:40:43|0.01543999
01:40:43|0.01544
01:40:44|0.01544
01:40:46|0.01543999
01:40:46|0.01546819
01:40:48|0.01547052
01:40:49|0.01547052
01:40:49|0.01547052
01:40:50|0.01547052
01:40:51|0.01547052
01:40:52|0.01547052
01:40:53|0.01547052
01:40:55|0.01547714
01:40:55|0.01547714
01:40:56|0.01547714
01:40:58|0.01547714
01:40:58|0.01547714
01:40:59|0.01548855
01:41:01|0.01548855
01:41:01|0.01548855
01:41:02|0.01548855
01:41:04|0.01548855
01:41:04|0.01548855
01:41:06|0.01548855
01:41:07|0.01546708
01:41:08|0.01546708
01:41:08|0.01546708
01:41:09|0.01546708
01:41:11|0.01546708
01:41:11|0.01546757
01:41:12|0.01546757
01:41:13|0.01546757
01:41:15|0.01546777
01:41:16|0.01546777
01:41:16|0.01546777
01:41:17|0.01546777
01:41:18|0.01550022
01:41:19|0.01546791
01:41:21|0.01546791
01:41:22|0.01545772
01:41:23|0.01545719
01:41:24|0.01546413
01:41:25|0.01546396
01:41:27|0.01546396
01:41:27|0.01546396
01:41:28|0.01546396
01:41:29|0.01546396
01:41:30|0.01546396
01:41:31|0.01546396
01:41:32|0.01546396
01:41:33|0.01542588
01:41:34|0.01543134
01:41:35|0.01543134
01:41:36|0.01543134
01:41:37|0.01541299
01:41:38|0.01540583
01:41:39|0.01539919
01:41:40|0.0154
01:41:41|0.01539103
01:41:42|0.01537843
01:41:44|0.01539121
01:41:45|0.01535356
01:41:46|0.01535356
01:41:47|0.01534295
01:41:48|0.01534993
01:41:49|0.01535356
01:41:50|0.01535354
01:41:51|0.01534
01:41:52|0.01534
01:41:53|0.01535351
01:41:54|0.01536641
01:41:55|0.01535355
01:41:56|0.01535355
01:41:57|0.01534918
01:41:58|0.01534918
01:41:59|0.01534918
01:42:00|0.01534
01:42:01|0.01534
01:42:02|0.01534905
01:42:03|0.01534905
01:42:04|0.01534905
01:42:05|0.01534905
01:42:06|0.01534905
01:42:07|0.01534905
01:42:08|0.01529364
01:42:09|0.01529364
01:42:10|0.01526722
01:42:11|0.01526536
01:42:12|0.01529985
01:42:13|0.01529364
01:42:14|0.01529958
01:42:15|0.01526786
01:42:16|0.01529947
01:42:17|0.01526813
01:42:18|0.01529942
01:42:19|0.01526806
01:42:20|0.01529946
01:42:21|0.01529947
01:42:22|0.01529167
01:42:23|0.01529543
01:42:25|0.01529543
01:42:25|0.01529543
01:42:26|0.01529999
01:42:27|0.01529374
01:42:29|0.01529374
01:42:30|0.01529329
01:42:31|0.01529329
01:42:31|0.01528824
01:42:33|0.01528515
01:42:34|0.01528515
01:42:35|0.015285
01:42:36|0.01528491
01:42:37|0.01529327
01:42:38|0.015293
01:42:39|0.01529443
01:42:40|0.01536053
01:42:41|0.01536053
01:42:42|0.01536053
01:42:43|0.01532567
01:42:44|0.01536039
01:42:45|0.01536039
01:42:46|0.01536039
01:42:47|0.01532781
01:42:48|0.01532781
01:42:49|0.01532781
01:42:50|0.01532781
01:42:51|0.01532781
01:42:52|0.01532781
01:42:53|0.015378
01:42:54|0.015378
01:42:55|0.015378
01:42:56|0.015378
01:42:57|0.015378
01:42:59|0.015378
01:43:00|0.015378
01:43:01|0.01536657
01:43:02|0.01538502
01:43:03|0.01538502
01:43:04|0.01538502
01:43:05|0.01538757
01:43:06|0.01534216
01:43:07|0.01534217
01:43:08|0.01534217
01:43:09|0.01534217
01:43:10|0.01534217
01:43:11|0.01534216
01:43:12|0.01534249
01:43:13|0.01534216
01:43:14|0.01534216
01:43:15|0.01534216
01:43:16|0.01534216
01:43:17|0.01531711
01:43:18|0.01531711
01:43:19|0.01531711
01:43:20|0.01531716
01:43:21|0.01534217
01:43:22|0.01531726
01:43:23|0.01531726
01:43:24|0.01534212
01:43:26|0.01535594
01:43:27|0.01538058
01:43:28|0.01534822
01:43:29|0.01534822
01:43:29|0.01534822
01:43:30|0.01534822
01:43:32|0.01534851
01:43:32|0.01534851
01:43:34|0.01534851
01:43:35|0.01538054
01:43:36|0.01534899
01:43:37|0.01534899
01:43:38|0.01534899
01:43:39|0.01534899
01:43:40|0.01546787
01:43:41|0.01543181
01:43:42|0.01543181
01:43:43|0.01543181
01:43:44|0.01543181
01:43:45|0.01543181
01:43:46|0.01543181
01:43:47|0.0154301
01:43:48|0.0154301
01:43:49|0.01543053
01:43:50|0.01543053
01:43:51|0.01543053
01:43:52|0.01542902
01:43:53|0.01542902
01:43:54|0.01542902
01:43:55|0.01542902
01:43:56|0.01542902
01:43:57|0.01542902
01:43:58|0.01542902
01:43:59|0.01542902
01:44:00|0.01542902
01:44:01|0.01539632
01:44:02|0.01539632
01:44:03|0.01539562
01:44:04|0.01539562
01:44:06|0.01539562
01:44:07|0.01539562
01:44:08|0.01539562
01:44:09|0.01539562
01:44:09|0.01539562
01:44:10|0.01539562
01:44:12|0.01538164
01:44:12|0.01538164
01:44:13|0.01538179
01:44:14|0.01538179
01:44:16|0.01538179
01:44:16|0.01538179
01:44:18|0.01537725
01:44:19|0.01537724
01:44:20|0.01537724
01:44:20|0.01537724
01:44:21|0.01537724
01:44:22|0.01537724
01:44:24|0.01537724
01:44:25|0.01537724
01:44:26|0.01537724
01:44:27|0.01537724
01:44:28|0.01537724
01:44:30|0.01537724
01:44:31|0.01537724
01:44:31|0.01537724
01:44:33|0.01537404
01:44:34|0.01537404
01:44:34|0.01537404
01:44:36|0.01537404
01:44:36|0.01537404
01:44:38|0.01537404
01:44:38|0.01537404
01:44:40|0.01537404
01:44:40|0.01537404
01:44:42|0.01537404
01:44:43|0.01537404
01:44:44|0.01535218
01:44:45|0.01535218
01:44:46|0.01535218
01:44:47|0.01535218
01:44:48|0.01535218
01:44:49|0.01535211
01:44:50|0.01535211
01:44:51|0.01535211
01:44:53|0.01535211
01:44:53|0.01535211
01:44:54|0.01535211
01:44:55|0.01535218
01:44:56|0.01535229
01:44:58|0.01534491
01:44:58|0.01534135
01:44:59|0.01534135
01:45:00|0.01534135
01:45:01|0.01534125
01:45:03|0.01534125
01:45:03|0.01534123
01:45:04|0.01534123
01:45:05|0.01534123
01:45:06|0.01531441
01:45:07|0.01536299
01:45:09|0.01536295
01:45:09|0.01536295
01:45:11|0.01536286
01:45:11|0.01536286
01:45:12|0.01532986
01:45:13|0.01532986
01:45:14|0.01533004
01:45:15|0.01533004
01:45:16|0.01533004
01:45:17|0.01533004
01:45:18|0.01533004
01:45:20|0.01536295
01:45:21|0.01536293
01:45:22|0.01536291
01:45:23|0.01536289
01:45:23|0.01537394
01:45:24|0.01537396
01:45:25|0.01537396
01:45:27|0.01537393
01:45:28|0.015374
01:45:29|0.0154
01:45:30|0.0154
01:45:32|0.0154
01:45:32|0.0154
01:45:33|0.0154
01:45:34|0.01541805
01:45:35|0.01541805
01:45:37|0.01541805
01:45:37|0.01542591
01:45:38|0.01542591
01:45:39|0.01539285
01:45:41|0.01539285
01:45:42|0.01539285
01:45:43|0.01543101
01:45:44|0.01546061
01:45:44|0.01546061
01:45:46|0.01546061
01:45:46|0.01546061
01:45:48|0.01546061
01:45:49|0.01546061
01:45:50|0.01542641
01:45:51|0.01542641
01:45:52|0.01542641
01:45:52|0.01542641
01:45:54|0.01542641
01:45:54|0.01546026
01:45:56|0.01546026
01:45:57|0.01542675
01:45:58|0.01542675
01:45:59|0.01546026
01:46:00|0.01542686
01:46:01|0.01542686
01:46:02|0.01542686
01:46:03|0.01542686
01:46:04|0.01542686
01:46:05|0.01542686
01:46:06|0.01546794
01:46:07|0.01546794
01:46:08|0.01546788
01:46:09|0.01546788
01:46:10|0.01546785
01:46:11|0.01543169
01:46:12|0.01542645
01:46:13|0.01543118
01:46:14|0.01543118
01:46:15|0.01543118
01:46:16|0.01543319
01:46:17|0.01543205
01:46:18|0.01543205
01:46:19|0.01543205
01:46:20|0.01543205
01:46:21|0.01539144
01:46:23|0.01539144
01:46:23|0.01539144
01:46:24|0.01542489
01:46:26|0.01542489
01:46:26|0.01542448
01:46:27|0.01542489
01:46:29|0.01542489
01:46:30|0.01542489
01:46:30|0.01542489
01:46:32|0.01542489
01:46:33|0.01542489
01:46:34|0.01542489
01:46:35|0.01542489
01:46:37|0.01542489
01:46:37|0.01542489
01:46:38|0.01542489
01:46:39|0.01542489
01:46:40|0.01542489
01:46:42|0.01542489
01:46:42|0.01542489
01:46:44|0.01542489
01:46:44|0.01542489
01:46:45|0.01542489
01:46:47|0.01542489
01:46:48|0.01537095
01:46:48|0.01537095
01:46:49|0.01537095
01:46:51|0.01534894
01:46:52|0.01536055
01:46:53|0.01536168
01:46:53|0.01536168
01:46:55|0.01536168
01:46:56|0.01536168
01:46:57|0.01536168
01:46:57|0.01533429
01:46:58|0.01533429
01:47:00|0.01533429
01:47:00|0.01533429
01:47:01|0.01533429
01:47:03|0.01536476
01:47:04|0.01536476
01:47:05|0.01536476
01:47:06|0.01536476
01:47:07|0.01535
01:47:08|0.01535
01:47:09|0.01535
01:47:09|0.01535
01:47:10|0.01535
01:47:12|0.01535
01:47:13|0.01535
01:47:14|0.01535
01:47:15|0.01535
01:47:16|0.01535
01:47:18|0.01535
01:47:18|0.01535
01:47:19|0.0153599
01:47:20|0.0153599
01:47:21|0.0153599
01:47:22|0.0153599
01:47:23|0.01537404
01:47:24|0.01538913
01:47:25|0.01538913
01:47:26|0.01536592
01:47:28|0.01536592
01:47:29|0.01536592
01:47:30|0.01541435
01:47:31|0.01541435
01:47:32|0.01541435
01:47:34|0.01541435
01:47:34|0.01541435
01:47:35|0.01541435
01:47:37|0.01541435
01:47:37|0.01541435
01:47:39|0.01541447
01:47:39|0.01541447
01:47:41|0.01541447
01:47:42|0.01541447
01:47:43|0.01541447
01:47:44|0.01541447
01:47:44|0.01541447
01:47:46|0.01538984
01:47:47|0.01538984
01:47:48|0.01538984
01:47:49|0.01538984
01:47:50|0.01538984
01:47:51|0.01538984
01:47:52|0.01538984
01:47:53|0.01538716
01:47:54|0.01538716
01:47:55|0.01536616
01:47:56|0.01536611
01:47:57|0.01536611
01:47:59|0.01536611
01:47:59|0.01533556
01:48:00|0.01533556
01:48:01|0.01533556
01:48:03|0.01533438
01:48:03|0.01535816
01:48:04|0.01535816
01:48:05|0.01533458
01:48:07|0.01533458
01:48:08|0.01533458
01:48:08|0.01533458
01:48:09|0.01533458
01:48:10|0.01533458
01:48:11|0.01533458
01:48:12|0.01533458
01:48:14|0.01533458
01:48:15|0.01533458
01:48:16|0.01533458
01:48:17|0.01533575
01:48:17|0.0153358
01:48:19|0.0153358
01:48:19|0.0153358
01:48:21|0.0153358
01:48:22|0.0153358
01:48:23|0.0153358
01:48:24|0.01536622
01:48:25|0.01536622
01:48:25|0.01536612
01:48:27|0.01536612
01:48:27|0.01536612
01:48:28|0.01536612
01:48:30|0.01536612
01:48:31|0.01536612
01:48:32|0.01536612
01:48:34|0.01536612
01:48:34|0.01536612
01:48:36|0.01536612
01:48:37|0.01536612
01:48:37|0.01536612
01:48:38|0.01536612
01:48:40|0.01536612
01:48:41|0.01536612
01:48:42|0.01536612
01:48:43|0.01536612
01:48:44|0.01536612
01:48:45|0.01536613
01:48:46|0.01536613
01:48:47|0.01536613
01:48:48|0.01536613
01:48:49|0.01536613
01:48:50|0.01536613
01:48:51|0.01536613
01:48:52|0.01536613
01:48:53|0.01537936
01:48:54|0.01537936
01:48:55|0.01537936
01:48:56|0.01537936
01:48:57|0.01536612
01:48:59|0.01536612
01:48:59|0.01536612
01:49:01|0.01536612
01:49:01|0.01536612
01:49:03|0.01536612
01:49:04|0.01533921
01:49:05|0.01532931
01:49:06|0.01532931
01:49:07|0.01532931
01:49:08|0.01532931
01:49:09|0.01532931
01:49:09|0.01532931
01:49:11|0.01532931
01:49:12|0.01532931
01:49:12|0.01532931
01:49:13|0.01533236
01:49:15|0.01533236
01:49:16|0.01533236
01:49:16|0.01533236
01:49:17|0.01533236
01:49:19|0.01533236
01:49:19|0.01533587
01:49:21|0.01533587
01:49:22|0.01533236
01:49:23|0.01533236
01:49:23|0.01533236
01:49:25|0.01535341
01:49:25|0.01535341
01:49:27|0.01535341
01:49:28|0.01535341
01:49:29|0.01535341
01:49:30|0.01535341
01:49:31|0.01535341
01:49:32|0.01535341
01:49:34|0.01535341
01:49:35|0.01535244
01:49:36|0.01535244
01:49:37|0.01535244
01:49:38|0.01535244
01:49:39|0.01535244
01:49:40|0.01535244
01:49:41|0.01535244
01:49:42|0.01535244
01:49:43|0.01535244
01:49:45|0.01535244
01:49:45|0.01535244
01:49:46|0.01535244
01:49:47|0.01535244
01:49:48|0.01535244
01:49:49|0.01535244
01:49:50|0.01535333
01:49:51|0.01535333
01:49:52|0.01535333
01:49:53|0.01533554
01:49:54|0.01533571
01:49:55|0.01535335
01:49:56|0.01533033
01:49:57|0.01532252
01:49:58|0.01532249
01:49:59|0.01532241
01:50:01|0.01532241
01:50:02|0.01532241
01:50:02|0.01532242
01:50:03|0.01532241
01:50:05|0.01532059
01:50:06|0.01532059
01:50:07|0.01532059
01:50:07|0.01532059
01:50:08|0.01532059
01:50:10|0.01532059
01:50:10|0.01532059
01:50:11|0.01532059
01:50:12|0.01532059
01:50:13|0.01532059
01:50:15|0.01531002
01:50:15|0.01531002
01:50:17|0.01531002
01:50:17|0.01531002
01:50:19|0.01529
01:50:19|0.01529
01:50:20|0.01529
01:50:21|0.01531498
01:50:22|0.01523498
01:50:23|0.01523498
01:50:25|0.01523498
01:50:25|0.01523498
01:50:26|0.01527066
01:50:28|0.01523499
01:50:29|0.01526866
01:50:29|0.01526866
01:50:31|0.01528881
01:50:32|0.01528881
01:50:33|0.01528959
01:50:34|0.01528959
01:50:35|0.01528959
01:50:36|0.01528959
01:50:37|0.01528959
01:50:39|0.01528959
01:50:39|0.01528959
01:50:40|0.01528959
01:50:41|0.01530165
01:50:43|0.01529331
01:50:43|0.01529331
01:50:44|0.01529331
01:50:46|0.01529331
01:50:47|0.01529568
01:50:47|0.01529568
01:50:49|0.01529548
01:50:50|0.01529548
01:50:50|0.01529548
01:50:51|0.01529548
01:50:52|0.01529548
01:50:53|0.01529548
01:50:55|0.01529548
01:50:55|0.01529548
01:50:57|0.01529548
01:50:58|0.01529699
01:50:58|0.01529699
01:51:00|0.01529699
01:51:00|0.01529699
01:51:02|0.01529699
01:51:02|0.01529699
01:51:04|0.01529699
01:51:05|0.01529699
01:51:06|0.01529699
01:51:07|0.01529699
01:51:08|0.01529699
01:51:09|0.01529699
01:51:10|0.01529699
01:51:11|0.01529699
01:51:12|0.01532273
01:51:13|0.01532273
01:51:14|0.01532273
01:51:15|0.01532273
01:51:16|0.01532273
01:51:17|0.01532273
01:51:18|0.01532273
01:51:19|0.01533019
01:51:20|0.01533019
01:51:21|0.01533019
01:51:22|0.01533019
01:51:23|0.01533019
01:51:24|0.01533019
01:51:25|0.01533019
01:51:26|0.01533019
01:51:27|0.01533019
01:51:28|0.01533019
01:51:29|0.01533019
01:51:30|0.01533019
01:51:31|0.01533019
01:51:33|0.0153302
01:51:33|0.0153302
01:51:35|0.0153302
01:51:36|0.01535341
01:51:37|0.01535324
01:51:38|0.01535324
01:51:39|0.01535324
01:51:39|0.01535324
01:51:40|0.01535319
01:51:42|0.01535319
01:51:43|0.01535319
01:51:43|0.01535319
01:51:45|0.01533034
01:51:46|0.01533034
01:51:47|0.01533051
01:51:48|0.01533051
01:51:49|0.01533051
01:51:50|0.01533034
01:51:51|0.01533054
01:51:52|0.01533054
01:51:53|0.01533054
01:51:54|0.01533054
01:51:55|0.01533054
01:51:56|0.01533054
01:51:57|0.01533054
01:51:58|0.01533054
01:51:59|0.01533054
01:52:00|0.01533054
01:52:01|0.01533054
01:52:02|0.01533054
01:52:03|0.01533054
01:52:04|0.01533054
01:52:05|0.01533054
01:52:06|0.01533054
01:52:07|0.01533054
01:52:08|0.01533054
01:52:09|0.01533054
01:52:10|0.01533054
01:52:11|0.01533054
01:52:13|0.01533054
01:52:13|0.01533076
01:52:15|0.01533076
01:52:16|0.01533076
01:52:17|0.01533076
01:52:17|0.01533076
01:52:19|0.01533076
01:52:19|0.01533076
01:52:21|0.01533076
01:52:21|0.01533076
01:52:23|0.01533076
01:52:23|0.01533076
01:52:24|0.01533076
01:52:25|0.01534906
01:52:27|0.01534906
01:52:27|0.01534906
01:52:29|0.01533077
01:52:29|0.01533077
01:52:30|0.01533077
01:52:31|0.01533077
01:52:33|0.01534877
01:52:34|0.01534877
01:52:35|0.01534877
01:52:36|0.01534877
01:52:37|0.01533
01:52:38|0.01533
01:52:40|0.01533
01:52:41|0.01533
01:52:42|0.01533638
01:52:42|0.015301
01:52:44|0.015301
01:52:45|0.015301
01:52:46|0.015301
01:52:47|0.015301
01:52:48|0.015301
01:52:49|0.015301
01:52:50|0.015301
01:52:51|0.015301
01:52:52|0.015301
01:52:53|0.015301
01:52:54|0.015301
01:52:55|0.015301
01:52:56|0.01530097
01:52:57|0.01530097
01:52:58|0.01530097
01:52:59|0.01530097
01:53:00|0.01530097
01:53:01|0.01530097
01:53:02|0.01530097
01:53:04|0.01529334
01:53:04|0.01529334
01:53:05|0.01529334
01:53:06|0.01529334
01:53:07|0.01529334
01:53:08|0.01529334
01:53:09|0.01528081
01:53:10|0.01528081
01:53:11|0.01528081
01:53:12|0.01528081
01:53:13|0.01528081
01:53:14|0.01528081
01:53:15|0.01528081
01:53:16|0.01524544
01:53:17|0.01524544
01:53:18|0.01527902
01:53:19|0.01527902
01:53:21|0.01527902
01:53:22|0.01525547
01:53:23|0.01525546
01:53:24|0.01525546
01:53:25|0.01525546
01:53:25|0.01529
01:53:26|0.01530689
01:53:27|0.01530689
01:53:28|0.01530689
01:53:29|0.01529
01:53:31|0.01529
01:53:32|0.01529
01:53:33|0.01529
01:53:35|0.01529
01:53:36|0.01529
01:53:38|0.01529
01:53:38|0.01529
01:53:39|0.01529
01:53:40|0.01529
01:53:41|0.01529
01:53:43|0.01529
01:53:43|0.01529
01:53:44|0.01529
01:53:45|0.01529
01:53:46|0.01529
01:53:47|0.01529
01:53:48|0.01529
01:53:49|0.01529
01:53:50|0.01529125
01:53:51|0.0152907
01:53:52|0.0152907
01:53:54|0.0152907
01:53:54|0.01531415
01:53:55|0.01531415
01:53:56|0.01531415
01:53:57|0.01531415
01:53:58|0.01531415
01:53:59|0.01529073
01:54:00|0.01529073
01:54:01|0.01529073
01:54:02|0.01529073
01:54:03|0.01529073
01:54:04|0.01529073
01:54:05|0.01529073
01:54:06|0.01529073
01:54:07|0.01529073
01:54:08|0.01529073
01:54:09|0.01529073
01:54:10|0.01529073
01:54:11|0.01529073
01:54:12|0.01529073
01:54:13|0.01529073
01:54:15|0.01529073
01:54:15|0.01529075
01:54:16|0.01529075
01:54:17|0.01529075
01:54:19|0.01529075
01:54:20|0.01529075
01:54:21|0.01529075
01:54:21|0.01529085
01:54:23|0.01529085
01:54:23|0.01529085
01:54:25|0.01531201
01:54:26|0.01531201
01:54:27|0.01531201
01:54:28|0.01531201
01:54:29|0.01531201
01:54:30|0.01531201
01:54:31|0.01531201
01:54:32|0.01528262
01:54:33|0.01528262
01:54:34|0.01528262
01:54:35|0.01528262
01:54:36|0.01528262
01:54:37|0.01528262
01:54:38|0.01528262
01:54:39|0.01528262
01:54:40|0.01528262
01:54:41|0.01528262
01:54:42|0.01528262
01:54:43|0.01528262
01:54:45|0.01528262
01:54:46|0.01528262
01:54:46|0.01528262
01:54:48|0.01528262
01:54:49|0.01528262
01:54:50|0.01528262
01:54:51|0.01528262
01:54:52|0.01526
01:54:53|0.01526
01:54:54|0.01526
01:54:55|0.01526
01:54:56|0.01526
01:54:57|0.01526
01:54:58|0.01526
01:54:59|0.01525579
01:55:00|0.01526001
01:55:01|0.01524
01:55:02|0.01524
01:55:03|0.01523998
01:55:04|0.01527293
01:55:05|0.01529
01:55:06|0.01528973
01:55:07|0.01530907
01:55:08|0.01530907
01:55:09|0.01530907
01:55:10|0.01530907
01:55:11|0.01530907
01:55:12|0.01530907
01:55:13|0.01531742
01:55:14|0.0152834
01:55:15|0.0152834
01:55:16|0.0152834
01:55:17|0.01529502
01:55:18|0.01530277
01:55:19|0.01530277
01:55:20|0.01530279
01:55:21|0.01525321
01:55:22|0.01525321
01:55:24|0.01525321
01:55:24|0.01525321
01:55:25|0.01525321
01:55:26|0.01525321
01:55:27|0.01525321
01:55:28|0.01525317
01:55:29|0.01525317
01:55:31|0.01525317
01:55:31|0.01525317
01:55:32|0.01525321
01:55:33|0.01525321
01:55:34|0.01525321
01:55:35|0.01525321
01:55:37|0.01525321
01:55:38|0.01525321
01:55:39|0.01525321
01:55:40|0.01525321
01:55:41|0.01525321
01:55:42|0.01525321
01:55:43|0.01525321
01:55:44|0.01526213
01:55:46|0.01526213
01:55:46|0.01525321
01:55:47|0.01525321
01:55:48|0.01525321
01:55:50|0.01525321
01:55:51|0.01525321
01:55:52|0.0152794
01:55:53|0.0152794
01:55:54|0.0152794
01:55:55|0.0152794
01:55:56|0.0152794
01:55:57|0.0152794
01:55:58|0.0152794
01:55:59|0.0152794
01:56:00|0.0152794
01:56:01|0.0152794
01:56:02|0.01524639
01:56:03|0.01524639
01:56:04|0.01524639
01:56:05|0.01524639
01:56:06|0.01524639
01:56:07|0.01524639
01:56:08|0.01524639
01:56:09|0.01524639
01:56:10|0.01524639
01:56:11|0.01524639
01:56:12|0.01524744
01:56:13|0.01524744
01:56:15|0.01524744
01:56:15|0.01524744
01:56:16|0.01524744
01:56:17|0.01524804
01:56:18|0.01524804
01:56:20|0.01524823
01:56:20|0.01524832
01:56:21|0.01524832
01:56:22|0.01527781
01:56:23|0.01527781
01:56:24|0.01527781
01:56:25|0.01527781
01:56:26|0.01527778
01:56:27|0.01527792
01:56:28|0.01527792
01:56:29|0.01527792
01:56:31|0.01527792
01:56:31|0.01527792
01:56:32|0.01527792
01:56:33|0.01527792
01:56:34|0.01527792
01:56:36|0.01527792
01:56:37|0.01527792
01:56:38|0.01527792
01:56:39|0.01527792
01:56:41|0.01527792
01:56:42|0.01527792
01:56:44|0.01527792
01:56:44|0.01527792
01:56:45|0.01527792
01:56:46|0.01527792
01:56:47|0.0152843
01:56:48|0.01530546
01:56:49|0.01530542
01:56:50|0.01530542
01:56:52|0.01530542
01:56:52|0.01530542
01:56:54|0.01530542
01:56:55|0.01530542
01:56:56|0.01530542
01:56:57|0.01530542
01:56:58|0.01530542
01:56:58|0.01530542
01:57:00|0.01527812
01:57:00|0.01527812
01:57:02|0.01527812
01:57:03|0.01527815
01:57:04|0.01527815
01:57:04|0.01527815
01:57:06|0.01527815
01:57:06|0.01530542
01:57:08|0.01530483
01:57:08|0.01530546
01:57:10|0.01531201
01:57:10|0.01532422
01:57:12|0.01532422
01:57:13|0.01532422
01:57:14|0.01532422
01:57:15|0.01532422
01:57:16|0.01532422
01:57:17|0.01530546
01:57:18|0.01530546
01:57:19|0.01532997
01:57:20|0.01533749
01:57:21|0.01533749
01:57:22|0.01533749
01:57:23|0.01533921
01:57:25|0.01533921
01:57:25|0.01534818
01:57:26|0.01534818
01:57:28|0.01534818
01:57:28|0.01534818
01:57:29|0.01535006
01:57:31|0.01535006
01:57:31|0.01535006
01:57:32|0.01535006
01:57:34|0.01535006
01:57:35|0.01535006
01:57:35|0.01535006
01:57:37|0.01535442
01:57:38|0.01535442
01:57:38|0.01535442
01:57:40|0.01535442
01:57:41|0.01535442
01:57:42|0.01535442
01:57:44|0.01535442
01:57:44|0.01539055
01:57:45|0.01539055
01:57:46|0.01539055
01:57:47|0.01539055
01:57:48|0.01539055
01:57:49|0.01535609
01:57:50|0.01538048
01:57:52|0.01539055
01:57:53|0.01539055
01:57:54|0.01539055
01:57:55|0.01539064
01:57:56|0.01539064
01:57:57|0.01539064
01:57:57|0.01539055
01:57:59|0.01539055
01:58:00|0.01536938
01:58:00|0.01536938
01:58:02|0.01536938
01:58:03|0.01536938
01:58:04|0.01539063
01:58:05|0.01539063
01:58:06|0.01539063
01:58:07|0.01539063
01:58:07|0.01539063
01:58:09|0.01539063
01:58:10|0.01539063
01:58:10|0.01539063
01:58:12|0.01539063
01:58:13|0.01536989
01:58:14|0.01536989
01:58:15|0.01536989
01:58:16|0.01536989
01:58:17|0.01536989
01:58:17|0.01536989
01:58:18|0.01536989
01:58:19|0.01536989
01:58:21|0.01536989
01:58:22|0.01536989
01:58:23|0.01539065
01:58:24|0.01539064
01:58:25|0.01539064
01:58:26|0.01539064
01:58:27|0.01539064
01:58:28|0.01539064
01:58:29|0.01539064
01:58:30|0.01539064
01:58:31|0.01539064
01:58:32|0.01539064
01:58:33|0.01539064
01:58:34|0.01541328
01:58:35|0.01541328
01:58:36|0.01538819
01:58:37|0.01539064
01:58:38|0.01538839
01:58:39|0.01538839
01:58:41|0.01538847
01:58:41|0.01538847
01:58:42|0.01538868
01:58:44|0.01538877
01:58:45|0.01538877
01:58:46|0.01538877
01:58:47|0.01538877
01:58:48|0.01538877
01:58:50|0.0153895
01:58:51|0.0153895
01:58:52|0.0153895
01:58:52|0.0153895
01:58:53|0.0153895
01:58:55|0.01541323
01:58:56|0.01541323
01:58:57|0.01541323
01:58:57|0.01541323
01:58:58|0.01541323
01:59:00|0.01540001
01:59:01|0.01540003
01:59:02|0.0154
01:59:03|0.0154
01:59:04|0.0154
01:59:05|0.0154
01:59:06|0.0154
01:59:07|0.0154
01:59:08|0.01540001
01:59:09|0.0154
01:59:10|0.01539391
01:59:11|0.0153939
01:59:12|0.01538936
01:59:14|0.01538936
01:59:14|0.01540864
01:59:15|0.01540864
01:59:16|0.01540836
01:59:17|0.01537898
01:59:18|0.01537898
01:59:19|0.01537898
01:59:20|0.01537898
01:59:22|0.01540794
01:59:22|0.01540794
01:59:23|0.01540794
01:59:24|0.01540794
01:59:25|0.01540794
01:59:26|0.01540711
01:59:27|0.01537965
01:59:28|0.01537965
01:59:29|0.01537965
01:59:30|0.01537965
01:59:31|0.01537965
01:59:33|0.01537965
01:59:33|0.01537965
01:59:34|0.01541316
01:59:35|0.01541316
01:59:36|0.01537959
01:59:38|0.01537959
01:59:38|0.01537959
01:59:40|0.01537978
01:59:41|0.01537978
01:59:42|0.01537978
01:59:43|0.01537977
01:59:44|0.01537977
01:59:46|0.01537977
01:59:47|0.01541293
01:59:48|0.01541293
01:59:48|0.01541293
01:59:49|0.01541293
01:59:51|0.0154127
01:59:51|0.0154127
01:59:52|0.0154127
01:59:55|0.01542099
01:59:55|0.01542099
01:59:56|0.01542099
01:59:57|0.01542099
01:59:58|0.01542099
01:59:59|0.01542099
02:00:00|0.0154158
02:00:01|0.0154158
02:00:03|0.0154158
02:00:04|0.0154158
02:00:05|0.0154158
02:00:06|0.0154158
02:00:06|0.0154158
02:00:08|0.01543398
02:00:09|0.01543398
02:00:10|0.01543398
02:00:11|0.01543398
02:00:12|0.01543389
02:00:12|0.0154338
02:00:14|0.01543381
02:00:15|0.0154158
02:00:16|0.01541581
02:00:17|0.01543352
02:00:18|0.01543335
02:00:19|0.01543335
02:00:20|0.01543335
02:00:20|0.01543335
02:00:22|0.0154131
02:00:22|0.0154131
02:00:24|0.015433
02:00:25|0.015433
02:00:26|0.01541323
02:00:27|0.01541323
02:00:28|0.01541323
02:00:29|0.01541323
02:00:30|0.01543266
02:00:30|0.01543266
02:00:32|0.01543266
02:00:37|0.01543302
02:00:38|0.015433
02:00:39|0.015433
02:00:40|0.015433
02:00:41|0.015433
02:00:42|0.015433
02:00:42|0.015433
02:00:44|0.015433
02:00:45|0.015433
02:00:46|0.0154138
02:00:47|0.0154138
02:00:49|0.0154138
02:00:50|0.0154138
02:00:52|0.01541308
02:00:52|0.01537838
02:00:53|0.01536301
02:00:54|0.01536301
02:00:55|0.01536301
02:00:57|0.01536301
02:00:57|0.01536301
02:00:59|0.01536301
02:01:00|0.01534766
02:01:01|0.01534766
02:01:02|0.01533233
02:01:02|0.01533233
02:01:04|0.01533035
02:01:05|0.01533035
02:01:05|0.01533041
02:01:07|0.01533041
02:01:07|0.01533041
02:01:09|0.01534896
02:01:10|0.01534896
02:01:11|0.01534896
02:01:12|0.01534896
02:01:12|0.01534896
02:01:14|0.01534896
02:01:15|0.01534896
02:01:15|0.01534896
02:01:16|0.01534896
02:01:18|0.01534879
02:01:19|0.01534879
02:01:19|0.01534881
02:01:20|0.01534881
02:01:22|0.01531933
02:01:23|0.01531933
02:01:24|0.01531933
02:01:25|0.01531933
02:01:26|0.01531933
02:01:26|0.01531933
02:01:27|0.01531933
02:01:29|0.01531933
02:01:30|0.01531933
02:01:30|0.01531933
02:01:32|0.01531933
02:01:33|0.01531933
02:01:34|0.01531933
02:01:35|0.01531933
02:01:36|0.01538538
02:01:37|0.01533308
02:01:38|0.01533308
02:01:39|0.01533308
02:01:40|0.01533308
02:01:41|0.01533308
02:01:42|0.01533308
02:01:43|0.01533308
02:01:44|0.01533308
02:01:45|0.01533308
02:01:46|0.01533308
02:01:47|0.01539374
02:01:48|0.01539374
02:01:49|0.01539375
02:01:50|0.01539375
02:01:51|0.01539375
02:01:52|0.01537175
02:01:53|0.01537177
02:01:54|0.01537177
02:01:55|0.01537177
02:01:56|0.01537177
02:01:57|0.01537177
02:01:58|0.01537177
02:01:59|0.01537177
02:02:00|0.01537177
02:02:01|0.01537177
02:02:02|0.01540403
02:02:03|0.01540403
02:02:04|0.01540403
02:02:05|0.01540403
02:02:06|0.01540403
02:02:07|0.01540403
02:02:08|0.01540403
02:02:09|0.01540403
02:02:10|0.01540403
02:02:11|0.01540403
02:02:12|0.01540403
02:02:13|0.01540403
02:02:14|0.01540403
02:02:15|0.01540433
02:02:17|0.01540433
02:02:18|0.01537505
02:02:18|0.01537505
02:02:20|0.01537505
02:02:21|0.01537505
02:02:22|0.01537505
02:02:23|0.01537505
02:02:24|0.01537505
02:02:25|0.01537505
02:02:25|0.01537591
02:02:26|0.01537591
02:02:28|0.01537591
02:02:29|0.01537591
02:02:30|0.01537591
02:02:31|0.01537635
02:02:32|0.01537635
02:02:33|0.01540409
02:02:33|0.01540409
02:02:35|0.01540409
02:02:36|0.0153765
02:02:37|0.0153765
02:02:38|0.0153765
02:02:39|0.01537663
02:02:39|0.01537663
02:02:41|0.01537663
02:02:41|0.01537663
02:02:43|0.01537663
02:02:45|0.01537691
02:02:45|0.01537691
02:02:46|0.01537691
02:02:47|0.01537691
02:02:48|0.01537691
02:02:49|0.01537691
02:02:51|0.01537691
02:02:51|0.01537691
02:02:52|0.01537691
02:02:53|0.01537691
02:02:55|0.01537691
02:02:56|0.01539987
02:02:56|0.01539987
02:02:57|0.01539987
02:02:58|0.01539987
02:03:00|0.01539987
02:03:00|0.01539987
02:03:02|0.01539987
02:03:03|0.01539987
02:03:04|0.01540002
02:03:04|0.01540002
02:03:05|0.01540002
02:03:07|0.01540002
02:03:08|0.01542449
02:03:09|0.01542449
02:03:10|0.01542449
02:03:11|0.01542457
02:03:12|0.01542457
02:03:12|0.01542457
02:03:14|0.01542457
02:03:15|0.01544439
02:03:15|0.01544439
02:03:16|0.01542494
02:03:18|0.01542494
02:03:19|0.01544435
02:03:20|0.01544435
02:03:21|0.01544435
02:03:22|0.01544435
02:03:23|0.01544435
02:03:23|0.01544435
02:03:25|0.01544435
02:03:26|0.01544435
02:03:27|0.01544435
02:03:27|0.01544435
02:03:29|0.01544435
02:03:30|0.01544435
02:03:30|0.01544435
02:03:31|0.01544435
02:03:33|0.01544435
02:03:34|0.01544435
02:03:35|0.01544435
02:03:36|0.01544435
02:03:37|0.01544435
02:03:38|0.01544435
02:03:39|0.01544435
02:03:40|0.01544435
02:03:40|0.01542508
02:03:41|0.01542508
02:03:42|0.01542508
02:03:44|0.01542508
02:03:45|0.01544435
02:03:47|0.0154477
02:03:48|0.0154477
02:03:48|0.0154477
02:03:50|0.0154477
02:03:51|0.0154477
02:03:52|0.0154477
02:03:53|0.0154477
02:03:54|0.01544749
02:03:54|0.01544773
02:03:55|0.01544773
02:03:56|0.01544773
02:03:57|0.01544773
02:03:59|0.01544773
02:04:00|0.01544773
02:04:01|0.01544773
02:04:02|0.01545
02:04:03|0.01545
02:04:04|0.01542617
02:04:05|0.01542617
02:04:06|0.01542618
02:04:07|0.01542618
02:04:08|0.01542618
02:04:09|0.01542618
02:04:10|0.01542618
02:04:10|0.01542618
02:04:12|0.01542618
02:04:13|0.01542618
02:04:14|0.01542618
02:04:15|0.01542618
02:04:16|0.01542618
02:04:17|0.01542618
02:04:18|0.01544983
02:04:19|0.01542638
02:04:20|0.01542638
02:04:21|0.01542638
02:04:22|0.01542508
02:04:23|0.01542508
02:04:24|0.01542507
02:04:25|0.01542506
02:04:26|0.01540611
02:04:27|0.01540674
02:04:28|0.01540614
02:04:29|0.01540614
02:04:30|0.01540614
02:04:31|0.01540614
02:04:32|0.01540614
02:04:33|0.01540614
02:04:34|0.01540614
02:04:35|0.01540614
02:04:36|0.01540614
02:04:37|0.01540614
02:04:38|0.01540614
02:04:39|0.01540614
02:04:40|0.01540614
02:04:41|0.01540611
02:04:43|0.01540001
02:04:43|0.01540001
02:04:45|0.01540001
02:04:46|0.01540001
02:04:47|0.01540001
02:04:48|0.01540001
02:04:49|0.01540001
02:04:50|0.01540001
02:04:51|0.01540001
02:04:52|0.01540001
02:04:53|0.01540001
02:04:55|0.01540001
02:04:56|0.01540001
02:04:56|0.01540001
02:04:57|0.01540001
02:04:58|0.01540001
02:04:59|0.0153994
02:05:00|0.01539942
02:05:02|0.01539942
02:05:03|0.01539942
02:05:04|0.01539942
02:05:05|0.01539942
02:05:06|0.01539942
02:05:07|0.01539942
02:05:08|0.01539942
02:05:09|0.01537631
02:05:10|0.01537631
02:05:11|0.01537631
02:05:11|0.01537631
02:05:12|0.01535342
02:05:14|0.01535342
02:05:15|0.01535342
02:05:15|0.01535342
02:05:17|0.01535342
02:05:17|0.01535342
02:05:19|0.01535342
02:05:20|0.01535342
02:05:21|0.01535401
02:05:22|0.01535401
02:05:23|0.01535401
02:05:23|0.01535401
02:05:25|0.01538759
02:05:25|0.01538759
02:05:28|0.01538735
02:05:28|0.01538735
02:05:29|0.01538719
02:05:30|0.01538719
02:05:31|0.01538719
02:05:32|0.01538719
02:05:33|0.015387
02:05:34|0.015387
02:05:35|0.015387
02:05:36|0.015387
02:05:38|0.01538697
02:05:38|0.01538697
02:05:39|0.01538697
02:05:41|0.01538697
02:05:41|0.01538697
02:05:43|0.01538697
02:05:43|0.01535674
02:05:44|0.01535674
02:05:46|0.01535691
02:05:47|0.01535691
02:05:48|0.01535691
02:05:49|0.01535691
02:05:50|0.01535691
02:05:51|0.01535689
02:05:52|0.01535689
02:05:53|0.01535689
02:05:54|0.01535689
02:05:55|0.01535689
02:05:56|0.01535689
02:05:57|0.01535689
02:05:58|0.01535694
02:06:00|0.01535694
02:06:01|0.01535694
02:06:02|0.01535694
02:06:03|0.01535694
02:06:04|0.01535694
02:06:05|0.01535694
02:06:05|0.01535694
02:06:07|0.01535694
02:06:08|0.01535694
02:06:09|0.01535726
02:06:10|0.01535726
02:06:11|0.01535726
02:06:12|0.01535726
02:06:13|0.01535726
02:06:14|0.01535755
02:06:15|0.01535755
02:06:15|0.01535755
02:06:17|0.01535755
02:06:18|0.01535755
02:06:19|0.01535755
02:06:20|0.01535755
02:06:21|0.01535755
02:06:22|0.01535755
02:06:23|0.01535755
02:06:24|0.01535755
02:06:25|0.01535755
02:06:26|0.01535755
02:06:27|0.01535755
02:06:28|0.01535755
02:06:29|0.01535755
02:06:30|0.01535755
02:06:31|0.01535755
02:06:32|0.01535755
02:06:33|0.01535755
02:06:34|0.01535755
02:06:35|0.01535755
02:06:36|0.01535755
02:06:37|0.01535755
02:06:38|0.01535755
02:06:39|0.01535758
02:06:40|0.01535758
02:06:41|0.01535758
02:06:42|0.01535758
02:06:43|0.01535757
02:06:44|0.01535757
02:06:45|0.01535757
02:06:46|0.01535757
02:06:48|0.01535757
02:06:49|0.01535757
02:06:49|0.01535757
02:06:50|0.01535757
02:06:51|0.01535757
02:06:52|0.01535757
02:06:54|0.01535757
02:06:55|0.01535757
02:06:55|0.01535757
02:06:57|0.01535757
02:06:57|0.01535757
02:06:58|0.01535757
02:06:59|0.01535757
02:07:00|0.01535757
02:07:01|0.01538299
02:07:03|0.01538299
02:07:04|0.01538299
02:07:04|0.01535772
02:07:06|0.01535772
02:07:07|0.01535772
02:07:07|0.01535772
02:07:08|0.01535772
02:07:09|0.01535772
02:07:10|0.01535759
02:07:11|0.01535759
02:07:13|0.0153821
02:07:14|0.0153821
02:07:15|0.0153821
02:07:16|0.0153821
02:07:16|0.0153821
02:07:18|0.01538287
02:07:19|0.01540001
02:07:19|0.01540001
02:07:21|0.01540001
02:07:21|0.01540001
02:07:23|0.01542389
02:07:23|0.01542389
02:07:25|0.01542389
02:07:25|0.01542389
02:07:27|0.01542389
02:07:27|0.01542389
02:07:29|0.01542389
02:07:29|0.01542389
02:07:31|0.01542389
02:07:32|0.01542389
02:07:33|0.01542389
02:07:34|0.01542389
02:07:35|0.01542389
02:07:36|0.01542389
02:07:37|0.01542389
02:07:38|0.01542389
02:07:39|0.01543998
02:07:40|0.01545
02:07:42|0.01545
02:07:42|0.01543145
02:07:43|0.01543145
02:07:44|0.01543145
02:07:45|0.01543145
02:07:47|0.015466
02:07:48|0.015466
02:07:49|0.015466
02:07:50|0.015466
02:07:52|0.015466
02:07:52|0.015466
02:07:53|0.015466
02:07:55|0.015466
02:07:55|0.015466
02:07:57|0.015466
02:07:57|0.015466
02:07:59|0.015466
02:08:00|0.015466
02:08:00|0.015466
02:08:01|0.01546565
02:08:03|0.01546565
02:08:05|0.01546565
02:08:05|0.01546565
02:08:06|0.01546565
02:08:07|0.01546565
02:08:09|0.01546565
02:08:09|0.01543417
02:08:11|0.01543417
02:08:12|0.01543417
02:08:13|0.01543417
02:08:13|0.01543417
02:08:15|0.01543417
02:08:15|0.01543417
02:08:16|0.01543417
02:08:18|0.01543417
02:08:18|0.01546533
02:08:20|0.01546533
02:08:20|0.01546533
02:08:22|0.01546532
02:08:22|0.01546532
02:08:23|0.01546532
02:08:24|0.01546532
02:08:25|0.01546532
02:08:26|0.01546532
02:08:27|0.01546532
02:08:28|0.01546532
02:08:30|0.01543476
02:08:31|0.0154313
02:08:32|0.0154313
02:08:33|0.0154313
02:08:33|0.0154313
02:08:35|0.0154313
02:08:36|0.0154313
02:08:37|0.0154313
02:08:38|0.0154313
02:08:39|0.0154313
02:08:40|0.0154313
02:08:41|0.0154313
02:08:42|0.0154313
02:08:43|0.0154313
02:08:45|0.0154313
02:08:46|0.0154313
02:08:46|0.0154313
02:08:47|0.0154313
02:08:49|0.0154313
02:08:50|0.0154313
02:08:50|0.0154313
02:08:52|0.0154313
02:08:52|0.0154313
02:08:54|0.0154313
02:08:54|0.0154313
02:08:55|0.0154313
02:08:56|0.0154313
02:08:57|0.0154313
02:08:59|0.0154313
02:08:59|0.0154313
02:09:01|0.0154313
02:09:02|0.0154313
02:09:03|0.0154313
02:09:04|0.0154313
02:09:05|0.0154313
02:09:06|0.0154313
02:09:07|0.0154313
02:09:08|0.01543476
02:09:09|0.01543476
02:09:10|0.01541755
02:09:11|0.01541758
02:09:13|0.01541758
02:09:13|0.01541758
02:09:14|0.01544743
02:09:15|0.01544743
02:09:16|0.01544743
02:09:17|0.01544743
02:09:19|0.01544743
02:09:19|0.01544743
02:09:20|0.01544743
02:09:21|0.01544743
02:09:22|0.01544743
02:09:24|0.01541881
02:09:24|0.01541881
02:09:25|0.01541881
02:09:27|0.01541881
02:09:28|0.01541881
02:09:28|0.01541881
02:09:29|0.01541881
02:09:31|0.01541881
02:09:32|0.01541881
02:09:32|0.01541881
02:09:33|0.01541881
02:09:35|0.01541881
02:09:35|0.01541881
02:09:37|0.01541881
02:09:37|0.01541881
02:09:38|0.01544711
02:09:39|0.01544711
02:09:40|0.01546805
02:09:41|0.01546805
02:09:42|0.01546805
02:09:43|0.01549548
02:09:44|0.01550898
02:09:45|0.01550898
02:09:46|0.01550898
02:09:47|0.01550899
02:09:48|0.01550899
02:09:50|0.01551849
02:09:51|0.01551849
02:09:52|0.01551849
02:09:53|0.01554812
02:09:55|0.01554812
02:09:55|0.01554812
02:09:57|0.01551864
02:09:57|0.01551864
02:09:58|0.01551864
02:10:00|0.01551864
02:10:00|0.01551864
02:10:01|0.01551864
02:10:02|0.01551864
02:10:03|0.01551864
02:10:04|0.01551864
02:10:05|0.01551864
02:10:06|0.01551864
02:10:08|0.01551864
02:10:09|0.01551864
02:10:09|0.01551864
02:10:11|0.01551864
02:10:12|0.01551864
02:10:12|0.01555
02:10:13|0.01554738
02:10:15|0.01554738
02:10:15|0.01554738
02:10:16|0.01554738
02:10:17|0.01554736
02:10:19|0.01551999
02:10:20|0.01552001
02:10:20|0.01552001
02:10:21|0.01552001
02:10:22|0.01552001
02:10:24|0.01552001
02:10:24|0.0155469
02:10:25|0.0155469
02:10:26|0.0155469
02:10:28|0.0155469
02:10:28|0.0155469
02:10:29|0.0155469
02:10:31|0.01552061
02:10:31|0.01552061
02:10:32|0.01554976
02:10:34|0.01554976
02:10:35|0.01554976
02:10:35|0.01554976
02:10:37|0.01554976
02:10:37|0.01554976
02:10:39|0.01554976
02:10:40|0.01554976
02:10:41|0.01554944
02:10:42|0.01554944
02:10:43|0.01554944
02:10:44|0.01554944
02:10:45|0.01554944
02:10:46|0.01554944
02:10:47|0.01554941
02:10:48|0.01554941
02:10:49|0.01554941
02:10:50|0.01552581
02:10:51|0.01552581
02:10:52|0.01552581
02:10:53|0.01552592
02:10:54|0.01552592
02:10:55|0.01552592
02:10:56|0.0155
02:10:57|0.0155
02:10:58|0.0155
02:10:59|0.0155
02:11:00|0.0155
02:11:01|0.0155
02:11:02|0.0155
02:11:03|0.0155
02:11:04|0.0155
02:11:05|0.0155
02:11:07|0.0155
02:11:07|0.0155
02:11:08|0.0155
02:11:09|0.0155
02:11:10|0.01548304
02:11:12|0.01551559
02:11:13|0.01551559
02:11:13|0.01551559
02:11:14|0.01551559
02:11:16|0.01551559
02:11:16|0.01551559
02:11:18|0.01551559
02:11:18|0.01551559
02:11:20|0.01551559
02:11:21|0.01551559
02:11:22|0.01551559
02:11:23|0.01551559
02:11:23|0.01551559
02:11:25|0.01551559
02:11:26|0.01551559
02:11:26|0.01551559
02:11:27|0.01551559
02:11:29|0.01551559
02:11:30|0.01551559
02:11:31|0.01551595
02:11:31|0.01551595
02:11:32|0.01551595
02:11:33|0.01551595
02:11:34|0.01551595
02:11:35|0.01551595
02:11:36|0.01551595
02:11:37|0.01551595
02:11:38|0.01551595
02:11:40|0.01551595
02:11:40|0.01551595
02:11:42|0.01551595
02:11:43|0.01551595
02:11:43|0.01551557
02:11:44|0.01551555
02:11:45|0.01551555
02:11:46|0.01551641
02:11:47|0.0154886
02:11:48|0.0154886
02:11:49|0.0154886
02:11:51|0.0154886
02:11:52|0.0154886
02:11:53|0.0154886
02:11:53|0.0154886
02:11:55|0.0154886
02:11:56|0.0154886
02:11:58|0.01549912
02:11:58|0.01549828
02:11:59|0.01549828
02:12:00|0.01549829
02:12:01|0.01549829
02:12:03|0.01548636
02:12:04|0.01548636
02:12:04|0.01548636
02:12:06|0.01548636
02:12:07|0.01548636
02:12:08|0.01548636
02:12:08|0.01548636
02:12:10|0.01546581
02:12:10|0.01546581
02:12:11|0.01546581
02:12:13|0.01546581
02:12:13|0.01546581
02:12:15|0.01546581
02:12:16|0.01546581
02:12:17|0.01546568
02:12:18|0.01546568
02:12:19|0.01546568
02:12:20|0.01546568
02:12:20|0.01546568
02:12:22|0.01546568
02:12:23|0.01546568
02:12:24|0.01546568
02:12:25|0.01546568
02:12:25|0.01546568
02:12:27|0.01546569
02:12:28|0.01546573
02:12:29|0.01546573
02:12:30|0.01546574
02:12:30|0.01546574
02:12:32|0.01546574
02:12:33|0.01546574
02:12:34|0.01546573
02:12:35|0.01546573
02:12:36|0.01546573
02:12:37|0.01546573
02:12:38|0.01546573
02:12:39|0.01546573
02:12:40|0.01545118
02:12:41|0.01542721
02:12:41|0.01542721
02:12:43|0.01542721
02:12:44|0.01542721
02:12:45|0.01542721
02:12:46|0.01540478
02:12:47|0.01540487
02:12:48|0.01540447
02:12:49|0.01540447
02:12:50|0.01540447
02:12:51|0.01540447
02:12:52|0.01540447
02:12:53|0.01540447
02:12:54|0.01540447
02:12:56|0.01540447
02:12:56|0.01540447
02:12:57|0.01540447
02:12:59|0.01540447
02:13:00|0.01540447
02:13:01|0.01540447
02:13:02|0.01540447
02:13:03|0.01540447
02:13:03|0.01540447
02:13:05|0.01540447
02:13:05|0.01540447
02:13:06|0.01540447
02:13:08|0.01540447
02:13:10|0.01540447
02:13:10|0.01540581
02:13:11|0.01540581
02:13:13|0.01540581
02:13:14|0.01540581
02:13:15|0.0153587
02:13:15|0.0153587
02:13:16|0.01538249
02:13:18|0.01539196
02:13:19|0.01539085
02:13:20|0.01539029
02:13:21|0.01538973
02:13:22|0.01538973
02:13:22|0.01538973
02:13:24|0.0153897
02:13:25|0.01538967
02:13:25|0.01538962
02:13:27|0.01538954
02:13:27|0.01538937
02:13:29|0.01538933
02:13:30|0.01538927
02:13:31|0.01538923
02:13:32|0.01538913
02:13:32|0.01538913
02:13:33|0.01538912
02:13:35|0.01539056
02:13:36|0.01539056
02:13:37|0.01539056
02:13:38|0.01539056
02:13:38|0.01539056
02:13:40|0.01539056
02:13:41|0.01539056
02:13:42|0.01539056
02:13:42|0.01539056
02:13:44|0.01539056
02:13:45|0.01539056
02:13:46|0.01539056
02:13:46|0.01539056
02:13:48|0.01539056
02:13:48|0.01539056
02:13:49|0.01539056
02:13:51|0.01539056
02:13:52|0.01539056
02:13:53|0.01539056
02:13:54|0.01539056
02:13:55|0.01539056
02:13:56|0.01539056
02:13:58|0.01539056
02:13:58|0.01539056
02:13:59|0.01539056
02:14:00|0.01539056
02:14:02|0.01539056
02:14:02|0.01539056
02:14:03|0.01539056
02:14:05|0.01539056
02:14:05|0.01539056
02:14:07|0.01539056
02:14:08|0.01539056
02:14:08|0.01539056
02:14:09|0.01539056
02:14:11|0.01542695
02:14:11|0.01542695
02:14:13|0.01545116
02:14:14|0.01545116
02:14:15|0.01545116
02:14:16|0.01545116
02:14:17|0.01545116
02:14:19|0.01545116
02:14:19|0.01544669
02:14:20|0.01544669
02:14:21|0.01544669
02:14:23|0.01544669
02:14:23|0.01544669
02:14:25|0.01544669
02:14:25|0.01544669
02:14:26|0.01544669
02:14:27|0.01544669
02:14:29|0.01544669
02:14:29|0.01544669
02:14:30|0.01544669
02:14:31|0.01544669
02:14:32|0.01544669
02:14:33|0.01544669
02:14:34|0.01544669
02:14:35|0.01544669
02:14:37|0.01544669
02:14:37|0.01547864
02:14:39|0.01547864
02:14:40|0.01545185
02:14:41|0.01545185
02:14:42|0.01545185
02:14:43|0.01545185
02:14:44|0.01545185
02:14:45|0.01545185
02:14:46|0.01545185
02:14:47|0.01545185
02:14:48|0.01545185
02:14:49|0.01545185
02:14:50|0.01545185
02:14:51|0.01545185
02:14:52|0.01545185
02:14:53|0.01545185
02:14:54|0.01545185
02:14:55|0.01545117
02:14:56|0.01545117
02:14:57|0.01545117
02:14:58|0.01545117
02:14:59|0.01545117
02:15:00|0.01545117
02:15:02|0.01545117
02:15:03|0.01545117
02:15:03|0.01545117
02:15:05|0.01545117
02:15:05|0.01545117
02:15:06|0.01545117
02:15:08|0.01545117
02:15:08|0.01547268
02:15:09|0.01547267
02:15:11|0.01547267
02:15:12|0.0155
02:15:13|0.01552259
02:15:14|0.01554994
02:15:15|0.01554994
02:15:15|0.01554972
02:15:16|0.01554972
02:15:17|0.01554975
02:15:19|0.01554975
02:15:20|0.01555
02:15:20|0.01555
02:15:21|0.0155554
02:15:23|0.0155554
02:15:24|0.0155554
02:15:24|0.0155554
02:15:26|0.0155554
02:15:27|0.0155554
02:15:28|0.0155554
02:15:29|0.0155554
02:15:30|0.0155554
02:15:31|0.0155554
02:15:32|0.0155554
02:15:33|0.0155554
02:15:34|0.0155554
02:15:35|0.0155554
02:15:36|0.0155554
02:15:37|0.0155554
02:15:38|0.0155554
02:15:39|0.0155554
02:15:40|0.0155554
02:15:41|0.0155554
02:15:42|0.0155554
02:15:43|0.0155554
02:15:44|0.0155554
02:15:45|0.0155554
02:15:46|0.0155554
02:15:47|0.0155554
02:15:48|0.0155554
02:15:49|0.01554955
02:15:50|0.01554955
02:15:51|0.01551839
02:15:52|0.01551839
02:15:53|0.01549591
02:15:54|0.01549911
02:15:55|0.01545117
02:15:56|0.01544635
02:15:57|0.01544635
02:15:58|0.01544635
02:15:59|0.01544635
02:16:01|0.01544635
02:16:01|0.01544635
02:16:03|0.01545977
02:16:03|0.01545977
02:16:05|0.01545977
02:16:06|0.01545977
02:16:07|0.01545977
02:16:08|0.01545977
02:16:09|0.01546414
02:16:10|0.01546414
02:16:11|0.01546414
02:16:12|0.01546414
02:16:13|0.01546414
02:16:14|0.01546414
02:16:15|0.01546414
02:16:16|0.01546414
02:16:17|0.01546414
02:16:18|0.01546414
02:16:19|0.01546414
02:16:20|0.01546414
02:16:21|0.01546414
02:16:22|0.01546414
02:16:23|0.01546414
02:16:24|0.01546414
02:16:25|0.01546414
02:16:26|0.01546414
02:16:27|0.01546414
02:16:28|0.01546414
02:16:29|0.01546414
02:16:30|0.01546414
02:16:31|0.01546414
02:16:32|0.01546414
02:16:33|0.01546414
02:16:34|0.01546414
02:16:35|0.01549713
02:16:37|0.0155027
02:16:37|0.0155027
02:16:38|0.0155027
02:16:39|0.0155027
02:16:40|0.0155027
02:16:41|0.0155027
02:16:43|0.01555786
02:16:44|0.01549748
02:16:44|0.01551997
02:16:46|0.01550095
02:16:46|0.01550095
02:16:48|0.01550095
02:16:48|0.01549405
02:16:50|0.01549405
02:16:51|0.01549405
02:16:51|0.01549405
02:16:52|0.01549405
02:16:53|0.01549405
02:16:55|0.01549405
02:16:55|0.01549405
02:16:56|0.01549405
02:16:58|0.01549405
02:16:59|0.01549405
02:17:00|0.01549405
02:17:02|0.01548098
02:17:02|0.01548098
02:17:03|0.01549405
02:17:05|0.01549405
02:17:05|0.01549405
02:17:07|0.01549405
02:17:07|0.01549405
02:17:09|0.01546193
02:17:10|0.01546193
02:17:11|0.01546209
02:17:12|0.0154621
02:17:13|0.0154621
02:17:14|0.0154621
02:17:15|0.0154621
02:17:16|0.01545893
02:17:17|0.01547615
02:17:18|0.01547615
02:17:19|0.01547615
02:17:19|0.01547615
02:17:21|0.01547615
02:17:22|0.01547615
02:17:23|0.01547615
02:17:24|0.01547615
02:17:25|0.01547613
02:17:26|0.01548469
02:17:27|0.01548469
02:17:28|0.01548469
02:17:29|0.01548469
02:17:30|0.01548469
02:17:31|0.01548469
02:17:32|0.01548469
02:17:33|0.01548469
02:17:34|0.01548469
02:17:35|0.01545207
02:17:36|0.01545207
02:17:37|0.01545207
02:17:38|0.01545207
02:17:39|0.01545207
02:17:40|0.01545207
02:17:41|0.01545207
02:17:42|0.01545207
02:17:43|0.01545207
02:17:44|0.0154522
02:17:45|0.0154522
02:17:46|0.0154522
02:17:47|0.0154522
02:17:48|0.0154522
02:17:49|0.0154521
02:17:50|0.0154521
02:17:51|0.0154521
02:17:52|0.0154521
02:17:53|0.0154521
02:17:54|0.0154521
02:17:55|0.0154521
02:17:56|0.0154521
02:17:57|0.0154521
02:17:58|0.0154887
02:18:00|0.01550409
02:18:00|0.01550409
02:18:02|0.01550409
02:18:03|0.01550409
02:18:04|0.01550409
02:18:05|0.01552867
02:18:06|0.01552867
02:18:07|0.01552867
02:18:08|0.01552995
02:18:09|0.01552995
02:18:10|0.01552867
02:18:11|0.01550438
02:18:12|0.01550438
02:18:14|0.01550438
02:18:14|0.01552787
02:18:15|0.01552787
02:18:16|0.01552787
02:18:17|0.01552787
02:18:19|0.01552787
02:18:19|0.01552787
02:18:20|0.01552787
02:18:21|0.01552787
02:18:22|0.01552787
02:18:24|0.01552787
02:18:24|0.01552787
02:18:25|0.01550594
02:18:26|0.01550594
02:18:27|0.01550594
02:18:29|0.01550594
02:18:29|0.01550594
02:18:30|0.01550594
02:18:31|0.01550594
02:18:32|0.01550594
02:18:34|0.01550658
02:18:35|0.01550658
02:18:36|0.01550658
02:18:36|0.01550658
02:18:37|0.01550658
02:18:39|0.01550658
02:18:40|0.01550658
02:18:40|0.01550658
02:18:42|0.01550658
02:18:42|0.01550658
02:18:43|0.01548249
02:18:44|0.01547806
02:18:45|0.01547433
02:18:47|0.0154587
02:18:48|0.0154587
02:18:48|0.0154587
02:18:50|0.0154587
02:18:51|0.0154587
02:18:51|0.0154587
02:18:53|0.0154587
02:18:53|0.01543086
02:18:55|0.0154087
02:18:55|0.01543687
02:18:56|0.01543681
02:18:58|0.01543682
02:18:59|0.01545012
02:19:00|0.01545012
02:19:01|0.01543694
02:19:02|0.01543694
02:19:03|0.01545513
02:19:04|0.01545513
02:19:05|0.01545513
02:19:06|0.01546732
02:19:07|0.01546732
02:19:08|0.01543703
02:19:09|0.01543764
02:19:11|0.01543764
02:19:11|0.01541384
02:19:12|0.01541384
02:19:13|0.01541383
02:19:14|0.01541383
02:19:15|0.01541383
02:19:16|0.01540001
02:19:17|0.01540004
02:19:18|0.01543902
02:19:19|0.01543816
02:19:20|0.0154382
02:19:22|0.01541394
02:19:22|0.01540303
02:19:23|0.0154359
02:19:24|0.01543591
02:19:25|0.01543583
02:19:26|0.0154357
02:19:28|0.01543569
02:19:28|0.01543569
02:19:30|0.01543569
02:19:30|0.01543567
02:19:32|0.01544808
02:19:33|0.01544808
02:19:34|0.01548153
02:19:35|0.01548153
02:19:35|0.01548153
02:19:36|0.01543817
02:19:37|0.01540771
02:19:38|0.01544112
02:19:40|0.01539648
02:19:41|0.01539648
02:19:42|0.01539648
02:19:42|0.01543712
02:19:44|0.01543712
02:19:44|0.01544041
02:19:46|0.01544069
02:19:47|0.01544069
02:19:47|0.01544069
02:19:49|0.01544069
02:19:49|0.01542097
02:19:50|0.01542015
02:19:51|0.01539695
02:19:52|0.01539647
02:19:54|0.01543378
02:19:55|0.01543366
02:19:56|0.01543366
02:19:56|0.01543366
02:19:58|0.01543367
02:19:58|0.01543367
02:20:00|0.01543886
02:20:01|0.01544875
02:20:02|0.01544875
02:20:04|0.01544875
02:20:05|0.01544875
02:20:06|0.01544875
02:20:08|0.01544875
02:20:08|0.01544875
02:20:09|0.01544875
02:20:10|0.01544875
02:20:12|0.01544875
02:20:12|0.01544336
02:20:14|0.01540849
02:20:15|0.01540849
02:20:16|0.01544165
02:20:17|0.01544157
02:20:18|0.01543521
02:20:19|0.0154415
02:20:20|0.01540876
02:20:21|0.01540876
02:20:22|0.01540893
02:20:22|0.01540893
02:20:24|0.01540901
02:20:25|0.01544147
02:20:26|0.01544147
02:20:27|0.01540923
02:20:28|0.01540923
02:20:29|0.01540923
02:20:30|0.01540923
02:20:31|0.01540923
02:20:32|0.01540923
02:20:33|0.01540923
02:20:34|0.01540923
02:20:35|0.01540957
02:20:36|0.01544146
02:20:37|0.01544146
02:20:38|0.01544146
02:20:39|0.01544146
02:20:40|0.01544146
02:20:41|0.01544146
02:20:42|0.01544146
02:20:43|0.01544146
02:20:44|0.01544146
02:20:45|0.01544146
02:20:46|0.01544145
02:20:47|0.01544145
02:20:48|0.01544797
02:20:49|0.01544797
02:20:50|0.01541234
02:20:51|0.01541234
02:20:52|0.01544139
02:20:53|0.01544138
02:20:54|0.01544138
02:20:55|0.01541241
02:20:56|0.01541241
02:20:57|0.01541241
02:20:58|0.01541241
02:20:59|0.01541241
02:21:00|0.01541241
02:21:01|0.01541241
02:21:03|0.0154479
02:21:04|0.0154479
02:21:05|0.0154479
02:21:06|0.01541416
02:21:07|0.01541434
02:21:08|0.01541434
02:21:09|0.01541437
02:21:11|0.01543569
02:21:11|0.01543569
02:21:12|0.01543569
02:21:14|0.01543569
02:21:14|0.01543569
02:21:16|0.0154125
02:21:16|0.01541189
02:21:17|0.01543634
02:21:19|0.01539694
02:21:19|0.01543579
02:21:21|0.01541446
02:21:21|0.01543543
02:21:23|0.01541192
02:21:24|0.01541189
02:21:25|0.01543028
02:21:25|0.01543028
02:21:27|0.01544796
02:21:27|0.01541189
02:21:28|0.01541189
02:21:30|0.01539043
02:21:31|0.01539043
02:21:32|0.01539042
02:21:33|0.01537098
02:21:34|0.01538359
02:21:34|0.01537949
02:21:36|0.01537668
02:21:36|0.01537414
02:21:38|0.01533769
02:21:38|0.01533774
02:21:39|0.0153377
02:21:40|0.01537008
02:21:42|0.01533759
02:21:43|0.01533757
02:21:44|0.01533565
02:21:45|0.01533565
02:21:46|0.01533565
02:21:47|0.01536038
02:21:48|0.01533566
02:21:49|0.01532081
02:21:50|0.01532077
02:21:51|0.01533561
02:21:52|0.01533561
02:21:53|0.01533561
02:21:54|0.01532081
02:21:55|0.01529773
02:21:56|0.01527399
02:21:57|0.01527399
02:21:58|0.01527399
02:21:59|0.01527399
02:22:00|0.01527399
02:22:01|0.01527399
02:22:03|0.01527399
02:22:03|0.015274
02:22:04|0.01526751
02:22:06|0.01527398
02:22:06|0.01528288
02:22:08|0.01528287
02:22:08|0.01528287
02:22:10|0.01528287
02:22:11|0.01528287
02:22:12|0.01527409
02:22:14|0.01526748
02:22:14|0.01526748
02:22:15|0.01526748
02:22:16|0.01526748
02:22:17|0.01526751
02:22:18|0.01526751
02:22:19|0.01526751
02:22:20|0.01526751
02:22:21|0.01527725
02:22:23|0.0152772
02:22:23|0.0152772
02:22:24|0.0152772
02:22:25|0.0152772
02:22:26|0.01528061
02:22:27|0.01532781
02:22:28|0.01532806
02:22:29|0.01533237
02:22:30|0.01533378
02:22:31|0.01533378
02:22:32|0.01533369
02:22:34|0.01532861
02:22:34|0.01532861
02:22:35|0.01532861
02:22:36|0.01532861
02:22:37|0.01532861
02:22:38|0.01535922
02:22:39|0.01532105
02:22:40|0.01532105
02:22:41|0.01532105
02:22:42|0.01536586
02:22:43|0.01536895
02:22:44|0.0153902
02:22:45|0.0153902
02:22:46|0.01535117
02:22:47|0.01535117
02:22:48|0.01535117
02:22:49|0.01535117
02:22:51|0.01535117
02:22:51|0.01535117
02:22:53|0.01535117
02:22:53|0.01535118
02:22:54|0.01535118
02:22:56|0.01535118
02:22:56|0.01535118
02:22:57|0.01535118
02:22:59|0.01535118
02:22:59|0.01535257
02:23:01|0.01535257
02:23:01|0.01535257
02:23:03|0.01535257
02:23:04|0.01535257
02:23:05|0.01535257
02:23:06|0.01535257
02:23:07|0.01538564
02:23:08|0.01538556
02:23:09|0.01538556
02:23:10|0.01538556
02:23:11|0.01538556
02:23:12|0.01538451
02:23:13|0.01538451
02:23:14|0.01538451
02:23:16|0.0153843
02:23:16|0.0153843
02:23:17|0.0153843
02:23:18|0.0153843
02:23:19|0.0153843
02:23:20|0.0153843
02:23:21|0.0153843
02:23:23|0.0153843
02:23:24|0.0153843
02:23:25|0.01538444
02:23:26|0.01538444
02:23:27|0.01538444
02:23:28|0.01538444
02:23:28|0.01538444
02:23:29|0.01538444
02:23:31|0.01538444
02:23:32|0.01538444
02:23:33|0.01538444
02:23:33|0.01538444
02:23:34|0.01538444
02:23:36|0.01538444
02:23:36|0.01538438
02:23:37|0.01538438
02:23:39|0.01538438
02:23:39|0.01538438
02:23:41|0.01538438
02:23:41|0.01538438
02:23:43|0.01538438
02:23:44|0.01538723
02:23:45|0.01537417
02:23:46|0.0154255
02:23:46|0.0154255
02:23:48|0.0154255
02:23:48|0.0154255
02:23:49|0.0154255
02:23:50|0.0154255
02:23:52|0.01542987
02:23:53|0.01542987
02:23:53|0.01542987
02:23:55|0.01543899
02:23:56|0.01543899
02:23:57|0.01543899
02:23:58|0.01543899
02:23:58|0.01544443
02:24:00|0.01544443
02:24:00|0.01544443
02:24:02|0.01544443
02:24:02|0.01544443
02:24:03|0.01544443
02:24:05|0.01544443
02:24:06|0.01544443
02:24:08|0.01544443
02:24:09|0.01544443
02:24:10|0.01547598
02:24:11|0.01547598
02:24:12|0.01547617
02:24:13|0.01547617
02:24:14|0.01547617
02:24:15|0.0155
02:24:16|0.0155
02:24:17|0.0155
02:24:18|0.01551
02:24:19|0.01551849
02:24:20|0.01553653
02:24:21|0.01550871
02:24:22|0.01550871
02:24:23|0.01550871
02:24:24|0.01550871
02:24:26|0.01551444
02:24:26|0.01551444
02:24:27|0.01551444
02:24:29|0.01554992
02:24:29|0.01554992
02:24:30|0.01554992
02:24:31|0.01554951
02:24:33|0.01555
02:24:33|0.01555
02:24:40|0.01555
02:24:40|0.01551474
02:24:42|0.01551474
02:24:42|0.01551474
02:24:44|0.01551474
02:24:44|0.01551474
02:24:46|0.01551474
02:24:47|0.01551474
02:24:47|0.01551474
02:24:49|0.01551057
02:24:50|0.01551057
02:24:51|0.01551057
02:24:51|0.01551479
02:24:52|0.01551479
02:24:53|0.01551479
02:24:54|0.01551479
02:24:56|0.01551479
02:24:56|0.01551479
02:24:58|0.01551479
02:24:58|0.01551479
02:25:00|0.01551479
02:25:00|0.01551479
02:25:01|0.01551479
02:25:02|0.01551501
02:25:04|0.01551501
02:25:05|0.015515
02:25:06|0.015515
02:25:07|0.015515
02:25:09|0.015515
02:25:09|0.015515
02:25:10|0.015515
02:25:11|0.015515
02:25:12|0.015515
02:25:13|0.015515
02:25:14|0.015515
02:25:15|0.015515
02:25:16|0.01551479
02:25:17|0.01551001
02:25:18|0.01551001
02:25:20|0.015515
02:25:21|0.01551499
02:25:22|0.01551499
02:25:22|0.01551499
02:25:24|0.01551499
02:25:25|0.01551499
02:25:26|0.01551499
02:25:27|0.01551499
02:25:28|0.01551499
02:25:28|0.01551506
02:25:30|0.01553149
02:25:31|0.01553901
02:25:31|0.01553901
02:25:33|0.01553901
02:25:34|0.01551552
02:25:35|0.01554156
02:25:36|0.01554156
02:25:37|0.01554156
02:25:38|0.01554156
02:25:38|0.01554156
02:25:40|0.01554156
02:25:41|0.01554156
02:25:42|0.01554156
02:25:43|0.01555259
02:25:44|0.01554156
02:25:45|0.01554156
02:25:45|0.01553897
02:25:47|0.01553898
02:25:48|0.0155285
02:25:49|0.0155285
02:25:50|0.0155285
02:25:50|0.01555143
02:25:52|0.0155166
02:25:52|0.0155166
02:25:54|0.0155166
02:25:55|0.0155166
02:25:56|0.0155166
02:25:57|0.0155166
02:25:58|0.01548057
02:25:59|0.01548057
02:26:00|0.01548057
02:26:01|0.01548753
02:26:03|0.01548753
02:26:03|0.01548753
02:26:04|0.01548753
02:26:05|0.01548753
02:26:07|0.01548753
02:26:07|0.01548753
02:26:09|0.01548753
02:26:10|0.01548753
02:26:11|0.01548753
02:26:11|0.01546386
02:26:13|0.01546386
02:26:14|0.01548699
02:26:15|0.01548699
02:26:16|0.01548699
02:26:17|0.0154871
02:26:18|0.01549988
02:26:19|0.01549988
02:26:21|0.0154471
02:26:21|0.0154471
02:26:22|0.0154471
02:26:23|0.0154471
02:26:24|0.01543252
02:26:25|0.01543252
02:26:26|0.01543252
02:26:27|0.01543418
02:26:28|0.01543418
02:26:29|0.01543418
02:26:31|0.01543418
02:26:31|0.01543418
02:26:32|0.01543418
02:26:33|0.01543418
02:26:34|0.01546933
02:26:36|0.0154693
02:26:36|0.0154693
02:26:37|0.0154693
02:26:38|0.01548228
02:26:39|0.01548228
02:26:40|0.01548225
02:26:41|0.01548225
02:26:42|0.01548225
02:26:43|0.01548225
02:26:44|0.01548225
02:26:45|0.01548221
02:26:46|0.01549974
02:26:48|0.01549974
02:26:48|0.01549974
02:26:49|0.01549974
02:26:50|0.01549974
02:26:51|0.01550419
02:26:53|0.01550419
02:26:53|0.01546289
02:26:54|0.01548793
02:26:55|0.01548793
02:26:56|0.01548793
02:26:57|0.01549172
02:26:59|0.01549172
02:26:59|0.01549172
02:27:01|0.01549172
02:27:01|0.01549172
02:27:02|0.01549172
02:27:03|0.01549172
02:27:05|0.01551657
02:27:05|0.01551657
02:27:07|0.01551657
02:27:07|0.01551657
02:27:09|0.01551657
02:27:10|0.01551656
02:27:11|0.01551656
02:27:12|0.01551653
02:27:13|0.01551653
02:27:14|0.01551653
02:27:15|0.01551653
02:27:17|0.01551653
02:27:17|0.01551653
02:27:18|0.01551653
02:27:19|0.01551653
02:27:20|0.01551653
02:27:21|0.01551653
02:27:22|0.01551653
02:27:23|0.0155166
02:27:24|0.0155166
02:27:25|0.0155166
02:27:27|0.01551653
02:27:28|0.01551653
02:27:28|0.01551653
02:27:30|0.01551653
02:27:31|0.01551653
02:27:32|0.01551653
02:27:33|0.01551653
02:27:34|0.01550849
02:27:35|0.01550849
02:27:36|0.01550849
02:27:37|0.01550849
02:27:38|0.01553548
02:27:39|0.01553548
02:27:40|0.01553548
02:27:40|0.01553548
02:27:42|0.01553548
02:27:43|0.01553548
02:27:44|0.01553548
02:27:45|0.01553548
02:27:46|0.01553548
02:27:47|0.01553548
02:27:48|0.01553548
02:27:49|0.01553548
02:27:50|0.01551001
02:27:51|0.01553488
02:27:52|0.01553488
02:27:53|0.01553488
02:27:54|0.01553488
02:27:55|0.01553488
02:27:56|0.01556505
02:27:57|0.01556505
02:27:58|0.01556505
02:28:00|0.01558154
02:28:00|0.01558154
02:28:01|0.01558499
02:28:02|0.01559997
02:28:04|0.01559997
02:28:05|0.01559997
02:28:05|0.01559997
02:28:06|0.01559997
02:28:08|0.01559997
02:28:09|0.01559997
02:28:10|0.01560281
02:28:11|0.01560281
02:28:12|0.01560781
02:28:14|0.0156231
02:28:14|0.01563256
02:28:16|0.01563256
02:28:16|0.01565706
02:28:17|0.01565707
02:28:19|0.01562911
02:28:20|0.01562921
02:28:21|0.01565617
02:28:22|0.01565632
02:28:22|0.01565632
02:28:24|0.01565627
02:28:25|0.01562923
02:28:26|0.01565632
02:28:27|0.01566143
02:28:28|0.01566143
02:28:29|0.0156646
02:28:30|0.0156646
02:28:31|0.01565037
02:28:32|0.01565038
02:28:33|0.01563597
02:28:34|0.01563778
02:28:35|0.01563779
02:28:36|0.01562969
02:28:37|0.01562969
02:28:38|0.01562969
02:28:39|0.01565991
02:28:40|0.01565991
02:28:41|0.01565991
02:28:42|0.01565991
02:28:43|0.01565991
02:28:44|0.01565991
02:28:45|0.01565991
02:28:46|0.01565968
02:28:47|0.01565968
02:28:48|0.01565968
02:28:49|0.01563885
02:28:50|0.01565992
02:28:51|0.01565991
02:28:52|0.01563898
02:28:53|0.01563898
02:28:54|0.01563898
02:28:55|0.01567246
02:28:56|0.01566068
02:28:57|0.01571535
02:28:58|0.0157
02:28:59|0.01572252
02:29:00|0.01572252
02:29:01|0.01570001
02:29:02|0.01572258
02:29:03|0.01572257
02:29:04|0.01573994
02:29:05|0.01574614
02:29:06|0.0157388
02:29:07|0.0157364
02:29:09|0.01573787
02:29:09|0.01573787
02:29:11|0.01573777
02:29:12|0.01573747
02:29:13|0.0157028
02:29:14|0.01570251
02:29:15|0.01570272
02:29:16|0.0157044
02:29:17|0.0157044
02:29:17|0.01570578
02:29:19|0.01570582
02:29:20|0.01570611
02:29:21|0.0157063
02:29:22|0.01570589
02:29:23|0.0157059
02:29:24|0.01570572
02:29:25|0.01570602
02:29:26|0.01570583
02:29:27|0.01570583
02:29:28|0.01570571
02:29:29|0.0157
02:29:30|0.01567356
02:29:31|0.01567356
02:29:32|0.01567259
02:29:33|0.01567259
02:29:34|0.01567259
02:29:35|0.01565639
02:29:36|0.01568878
02:29:37|0.01563939
02:29:38|0.0156297
02:29:39|0.0156297
02:29:40|0.0156297
02:29:42|0.0156297
02:29:42|0.01564203
02:29:43|0.01564347
02:29:44|0.01564347
02:29:45|0.01564347
02:29:47|0.01567843
02:29:47|0.01567066
02:29:48|0.01567066
02:29:49|0.01566894
02:29:50|0.01566894
02:29:52|0.01566894
02:29:53|0.0156251
02:29:54|0.0156251
02:29:55|0.0156251
02:29:56|0.0156251
02:29:56|0.0156251
02:29:58|0.0156251
02:29:58|0.01563839
02:29:59|0.01562
02:30:01|0.01562
02:30:01|0.01562
02:30:03|0.01565114
02:30:03|0.01562
02:30:05|0.01565071
02:30:06|0.01565071
02:30:07|0.01565071
02:30:08|0.01565071
02:30:09|0.01567899
02:30:11|0.01562306
02:30:12|0.01558565
02:30:12|0.01560426
02:30:14|0.01559594
02:30:15|0.01559853
02:30:16|0.01559853
02:30:17|0.01559853
02:30:19|0.01559853
02:30:20|0.01559853
02:30:21|0.01562966
02:30:22|0.01562964
02:30:23|0.01562964
02:30:24|0.01562964
02:30:25|0.01562964
02:30:26|0.01562968
02:30:27|0.01562968
02:30:28|0.01562968
02:30:29|0.01559134
02:30:30|0.01559134
02:30:31|0.01559134
02:30:32|0.01559134
02:30:33|0.01559134
02:30:34|0.01558489
02:30:35|0.01556098
02:30:36|0.01556231
02:30:37|0.01556231
02:30:38|0.01557297
02:30:39|0.01557272
02:30:40|0.01557272
02:30:41|0.01557272
02:30:42|0.01557276
02:30:43|0.01557276
02:30:44|0.01557275
02:30:45|0.01557275
02:30:46|0.01557275
02:30:47|0.01557275
02:30:48|0.01557275
02:30:49|0.01557275
02:30:50|0.01557275
02:30:51|0.01557275
02:30:52|0.01557275
02:30:54|0.01557275
02:30:54|0.01557275
02:30:55|0.01557624
02:30:57|0.01557454
02:30:57|0.01557461
02:30:58|0.01557461
02:30:59|0.01557461
02:31:00|0.01557461
02:31:01|0.01554573
02:31:03|0.01554573
02:31:03|0.01558922
02:31:04|0.01558922
02:31:05|0.01560807
02:31:07|0.01560807
02:31:07|0.01560807
02:31:08|0.01560807
02:31:10|0.01560807
02:31:11|0.01563841
02:31:12|0.01560554
02:31:13|0.01558925
02:31:15|0.01558931
02:31:15|0.01558931
02:31:17|0.01558931
02:31:18|0.01556936
02:31:19|0.01557187
02:31:20|0.0155826
02:31:21|0.0155826
02:31:23|0.01557465
02:31:23|0.01557465
02:31:25|0.0155995
02:31:26|0.0155995
02:31:26|0.0155995
02:31:27|0.0155995
02:31:29|0.01559923
02:31:30|0.01559923
02:31:31|0.01559923
02:31:32|0.01559912
02:31:33|0.01559912
02:31:34|0.01559912
02:31:34|0.01559912
02:31:36|0.01559912
02:31:36|0.01559912
02:31:37|0.01559912
02:31:39|0.01559912
02:31:39|0.0155752
02:31:41|0.0155752
02:31:41|0.0155752
02:31:42|0.0155752
02:31:44|0.0155752
02:31:45|0.0155752
02:31:46|0.0155752
02:31:47|0.01561192
02:31:47|0.01561192
02:31:48|0.01561192
02:31:50|0.01561192
02:31:51|0.01561192
02:31:52|0.01561192
02:31:53|0.01564229
02:31:54|0.01564229
02:31:55|0.01564229
02:31:56|0.01564229
02:31:57|0.01564229
02:31:58|0.01564229
02:31:59|0.01564229
02:32:00|0.01564229
02:32:01|0.01564228
02:32:02|0.01562405
02:32:03|0.01562405
02:32:04|0.01562405
02:32:05|0.01565567
02:32:06|0.01565567
02:32:07|0.01565567
02:32:08|0.0156227
02:32:09|0.0156227
02:32:10|0.01561192
02:32:11|0.01560274
02:32:12|0.01560274
02:32:14|0.01562242
02:32:14|0.01562242
02:32:15|0.01562242
02:32:16|0.01562197
02:32:17|0.0156
02:32:18|0.01562176
02:32:19|0.01562176
02:32:21|0.01562
02:32:22|0.01562157
02:32:23|0.01562157
02:32:24|0.01560022
02:32:25|0.01560022
02:32:26|0.01560022
02:32:27|0.01560022
02:32:28|0.01560022
02:32:29|0.01560022
02:32:30|0.01560022
02:32:31|0.01560022
02:32:32|0.01560022
02:32:33|0.01560022
02:32:34|0.01560022
02:32:35|0.01560022
02:32:36|0.01560025
02:32:37|0.01560025
02:32:38|0.01560025
02:32:39|0.01560025
02:32:40|0.01560025
02:32:41|0.01560025
02:32:42|0.01562041
02:32:43|0.01562041
02:32:44|0.01562041
02:32:45|0.0155995
02:32:47|0.0155995
02:32:47|0.0155995
02:32:48|0.01558031
02:32:49|0.01558185
02:32:50|0.01558185
02:32:51|0.01558185
02:32:52|0.01558185
02:32:53|0.01558185
02:32:54|0.01558185
02:32:56|0.01558185
02:32:56|0.01558185
02:32:58|0.01558185
02:32:58|0.01560022
02:32:59|0.01560022
02:33:00|0.01560022
02:33:02|0.01560022
02:33:03|0.01560022
02:33:04|0.01560022
02:33:05|0.01560022
02:33:05|0.01560022
02:33:07|0.01561388
02:33:08|0.01561388
02:33:09|0.01563556
02:33:10|0.01563556
02:33:11|0.01561211
02:33:12|0.01563544
02:33:13|0.01563544
02:33:15|0.01563544
02:33:15|0.01563544
02:33:16|0.01563544
02:33:18|0.01563544
02:33:19|0.01563544
02:33:19|0.01563544
02:33:21|0.01563521
02:33:22|0.01563521
02:33:23|0.01563521
02:33:24|0.01563521
02:33:25|0.01563521
02:33:26|0.01563521
02:33:27|0.01563521
02:33:28|0.01564393
02:33:29|0.01564393
02:33:30|0.01564393
02:33:31|0.01564393
02:33:32|0.01562095
02:33:33|0.01562095
02:33:34|0.01562095
02:33:35|0.01562095
02:33:36|0.01562095
02:33:37|0.01562095
02:33:38|0.01564392
02:33:39|0.0156354
02:33:40|0.0156354
02:33:41|0.0156354
02:33:42|0.01564386
02:33:43|0.01564386
02:33:44|0.01564386
02:33:46|0.01564386
02:33:46|0.01564386
02:33:48|0.01564386
02:33:48|0.01564386
02:33:49|0.01564386
02:33:51|0.01564385
02:33:52|0.01564385
02:33:52|0.01564385
02:33:53|0.01564385
02:33:54|0.01564385
02:33:55|0.0156354
02:33:56|0.01562206
02:33:58|0.01562206
02:33:59|0.01562206
02:33:59|0.01562206
02:34:00|0.01564275
02:34:02|0.01564275
02:34:03|0.01564275
02:34:04|0.01564275
02:34:04|0.01564275
02:34:05|0.01564275
02:34:06|0.01564275
02:34:08|0.01564275
02:34:09|0.01564275
02:34:09|0.01564275
02:34:10|0.01561803
02:34:11|0.01561803
02:34:12|0.01561803
02:34:14|0.01561803
02:34:15|0.0156181
02:34:16|0.0156181
02:34:17|0.0156181
02:34:18|0.01564158
02:34:20|0.015612
02:34:20|0.015612
02:34:21|0.015612
02:34:22|0.01564109
02:34:23|0.01564109
02:34:24|0.01564109
02:34:25|0.01564109
02:34:26|0.01564109
02:34:27|0.01564109
02:34:28|0.01564109
02:34:29|0.01564109
02:34:31|0.01564109
02:34:31|0.01564109
02:34:32|0.01564109
02:34:34|0.01564109
02:34:34|0.01564109
02:34:36|0.015641
02:34:37|0.015641
02:34:38|0.015641
02:34:39|0.015641
02:34:40|0.015641
02:34:40|0.015641
02:34:41|0.015641
02:34:43|0.015641
02:34:43|0.015641
02:34:45|0.015641
02:34:46|0.015641
02:34:47|0.015641
02:34:48|0.015641
02:34:49|0.015641
02:34:49|0.015641
02:34:51|0.015641
02:34:52|0.015641
02:34:53|0.015641
02:34:54|0.015641
02:34:55|0.015641
02:34:56|0.01561911
02:34:57|0.01561911
02:34:58|0.01561911
02:34:59|0.01561911
02:35:00|0.01564099
02:35:01|0.01564099
02:35:02|0.01564099
02:35:03|0.01564099
02:35:04|0.015645
02:35:05|0.015645
02:35:06|0.015645
02:35:07|0.01565432
02:35:08|0.01565432
02:35:09|0.01564874
02:35:10|0.01564874
02:35:11|0.0157
02:35:13|0.01565858
02:35:13|0.01564938
02:35:14|0.01564938
02:35:16|0.01571232
02:35:17|0.01575909
02:35:18|0.01575909
02:35:19|0.01571374
02:35:20|0.01572799
02:35:22|0.01577781
02:35:22|0.01572551
02:35:24|0.01575809
02:35:25|0.015728
02:35:26|0.015728
02:35:27|0.01575947
02:35:28|0.01574382
02:35:29|0.01574382
02:35:30|0.01574382
02:35:31|0.01574394
02:35:32|0.01575947
02:35:33|0.01573859
02:35:35|0.01573859
02:35:35|0.01573859
02:35:36|0.01576329
02:35:37|0.01576329
02:35:38|0.01575971
02:35:39|0.01576285
02:35:40|0.01576317
02:35:41|0.01576317
02:35:42|0.01576332
02:35:43|0.01576285
02:35:44|0.01575948
02:35:45|0.01575948
02:35:46|0.01578002
02:35:47|0.01577796
02:35:48|0.01576333
02:35:49|0.01576332
02:35:50|0.01577682
02:35:51|0.01577682
02:35:52|0.0157634
02:35:53|0.01576345
02:35:54|0.01579251
02:35:56|0.01579251
02:35:57|0.01577163
02:35:58|0.01575591
02:35:59|0.01574159
02:36:00|0.01574159
02:36:00|0.01571359
02:36:02|0.01572318
02:36:03|0.01570602
02:36:04|0.01570602
02:36:05|0.01571792
02:36:07|0.01568874
02:36:07|0.01572021
02:36:08|0.01572022
02:36:09|0.01572022
02:36:10|0.01572022
02:36:11|0.01571789
02:36:12|0.01571789
02:36:13|0.01571789
02:36:14|0.01571789
02:36:16|0.01570634
02:36:17|0.01570634
02:36:19|0.01570634
02:36:19|0.01574302
02:36:20|0.01574302
02:36:21|0.01574189
02:36:23|0.01574324
02:36:24|0.01574324
02:36:24|0.01574324
02:36:25|0.01577883
02:36:26|0.0157843
02:36:27|0.0157843
02:36:29|0.01578125
02:36:30|0.01578125
02:36:30|0.01578452
02:36:32|0.01578452
02:36:32|0.01578476
02:36:34|0.01578214
02:36:34|0.01578214
02:36:36|0.0157721
02:36:37|0.01576146
02:36:38|0.01576146
02:36:39|0.0157921
02:36:40|0.01579207
02:36:40|0.01579207
02:36:42|0.01579193
02:36:43|0.01579193
02:36:43|0.0157616
02:36:45|0.01579944
02:36:45|0.01579944
02:36:46|0.01579944
02:36:47|0.01579911
02:36:48|0.01577923
02:36:49|0.01576273
02:36:50|0.01576273
02:36:51|0.01576273
02:36:53|0.01576273
02:36:54|0.01576273
02:36:54|0.01576319
02:36:55|0.01578866
02:36:56|0.01580598
02:36:57|0.01575531
02:36:59|0.01575531
02:37:00|0.0157494
02:37:01|0.01568881
02:37:02|0.01575531
02:37:03|0.01575531
02:37:04|0.01574278
02:37:05|0.01574278
02:37:06|0.01575531
02:37:07|0.01575531
02:37:08|0.01575531
02:37:08|0.01575531
02:37:10|0.01576996
02:37:10|0.01576996
02:37:12|0.01573222
02:37:12|0.01573222
02:37:14|0.01573222
02:37:15|0.01573222
02:37:16|0.01573222
02:37:17|0.01573222
02:37:19|0.01578699
02:37:19|0.01578699
02:37:20|0.01578699
02:37:21|0.01578575
02:37:23|0.01577523
02:37:24|0.01577523
02:37:25|0.01582842
02:37:26|0.01582842
02:37:27|0.01579926
02:37:29|0.01579926
02:37:29|0.01579926
02:37:30|0.01579926
02:37:31|0.01584205
02:37:32|0.01584205
02:37:34|0.01584205
02:37:34|0.01580101
02:37:35|0.01580101
02:37:36|0.01583713
02:37:37|0.01583713
02:37:38|0.01580166
02:37:40|0.01580166
02:37:40|0.01583713
02:37:41|0.01583721
02:37:42|0.01583291
02:37:44|0.01580326
02:37:45|0.0158527
02:37:45|0.0158527
02:37:47|0.0158527
02:37:48|0.01580665
02:37:49|0.01585895
02:37:50|0.01585895
02:37:50|0.0158527
02:37:51|0.0158209
02:37:52|0.01582871
02:37:53|0.01580991
02:37:54|0.01582001
02:37:56|0.01583256
02:37:57|0.01581158
02:37:57|0.01581158
02:37:59|0.01581158
02:38:00|0.01581158
02:38:01|0.01581158
02:38:02|0.01584202
02:38:03|0.01584202
02:38:04|0.01584927
02:38:04|0.01581292
02:38:06|0.01581158
02:38:07|0.01581
02:38:08|0.01581
02:38:09|0.01581
02:38:09|0.01580003
02:38:11|0.01579926
02:38:12|0.01580495
02:38:13|0.01580495
02:38:14|0.01575876
02:38:15|0.01579043
02:38:16|0.01579043
02:38:17|0.01578457
02:38:18|0.01578457
02:38:20|0.01578457
02:38:20|0.01578457
02:38:22|0.01578457
02:38:22|0.01578457
02:38:24|0.01574964
02:38:25|0.01574964
02:38:26|0.0157855
02:38:27|0.0157855
02:38:28|0.01576349
02:38:29|0.01576349
02:38:30|0.01578367
02:38:31|0.01581919
02:38:33|0.01581919
02:38:33|0.01581834
02:38:35|0.01578927
02:38:36|0.01581791
02:38:37|0.01581791
02:38:38|0.01581791
02:38:39|0.01581791
02:38:40|0.01581791
02:38:41|0.01581791
02:38:42|0.01581791
02:38:42|0.0158203
02:38:44|0.0158203
02:38:45|0.01583042
02:38:46|0.01583042
02:38:47|0.01583042
02:38:48|0.01583042
02:38:49|0.01583042
02:38:49|0.0158203
02:38:51|0.0158203
02:38:52|0.01583511
02:38:53|0.01583509
02:38:54|0.01583512
02:38:55|0.01584289
02:38:56|0.01583042
02:38:57|0.01583509
02:38:58|0.01583989
02:38:59|0.01583952
02:39:00|0.01587642
02:39:00|0.01587629
02:39:02|0.0158399
02:39:03|0.0158399
02:39:03|0.0158399
02:39:05|0.01587573
02:39:06|0.01584163
02:39:07|0.01584169
02:39:08|0.01584176
02:39:09|0.01584186
02:39:10|0.01583989
02:39:11|0.0158306
02:39:12|0.01581328
02:39:13|0.01581012
02:39:14|0.01581607
02:39:15|0.01577286
02:39:16|0.01577286
02:39:17|0.01577286
02:39:18|0.01576605
02:39:19|0.01575254
02:39:20|0.01575254
02:39:21|0.01578458
02:39:22|0.01578458
02:39:24|0.01578458
02:39:25|0.01578443
02:39:26|0.01578446
02:39:26|0.01578446
02:39:28|0.01578446
02:39:29|0.01578446
02:39:29|0.01578446
02:39:30|0.01579372
02:39:31|0.01580406
02:39:32|0.01578462
02:39:34|0.01579579
02:39:34|0.01579579
02:39:36|0.01579579
02:39:37|0.01580439
02:39:38|0.01580444
02:39:39|0.01580444
02:39:40|0.01580466
02:39:41|0.01580485
02:39:42|0.01579666
02:39:43|0.01578458
02:39:44|0.01576826
02:39:45|0.01575257
02:39:45|0.01575257
02:39:47|0.01578212
02:39:48|0.01575255
02:39:49|0.01575255
02:39:50|0.01578252
02:39:51|0.01578252
02:39:51|0.01578252
02:39:53|0.01578252
02:39:53|0.01578252
02:39:55|0.01578252
02:39:56|0.01578252
02:39:57|0.01575255
02:39:58|0.01574964
02:39:59|0.01574261
02:40:00|0.01572312
02:40:01|0.01572312
02:40:02|0.01572312
02:40:03|0.01572312
02:40:04|0.01572312
02:40:06|0.01570912
02:40:06|0.01570748
02:40:07|0.01569674
02:40:08|0.01566453
02:40:09|0.0156656
02:40:10|0.0156656
02:40:11|0.0156656
02:40:12|0.0156656
02:40:13|0.01568721
02:40:14|0.01569496
02:40:15|0.01573583
02:40:17|0.01573583
02:40:17|0.01573583
02:40:18|0.01573583
02:40:19|0.01573583
02:40:20|0.01573213
02:40:21|0.01573213
02:40:22|0.01573213
02:40:23|0.01572941
02:40:24|0.01572941
02:40:25|0.01574046
02:40:27|0.01574046
02:40:28|0.01574046
02:40:29|0.01575088
02:40:30|0.01570534
02:40:31|0.0157021
02:40:32|0.0157021
02:40:33|0.01570535
02:40:34|0.01570535
02:40:35|0.01570535
02:40:36|0.01570535
02:40:37|0.01570535
02:40:38|0.01570535
02:40:39|0.01570535
02:40:40|0.01570535
02:40:41|0.01570535
02:40:42|0.01570535
02:40:43|0.01570535
02:40:44|0.01570535
02:40:45|0.01570535
02:40:46|0.01570535
02:40:47|0.01570589
02:40:48|0.01570589
02:40:49|0.01570535
02:40:50|0.01570535
02:40:51|0.01570535
02:40:52|0.01570535
02:40:53|0.01570535
02:40:54|0.01570535
02:40:55|0.01570535
02:40:56|0.01570535
02:40:57|0.01570535
02:40:58|0.01570535
02:40:59|0.01570535
02:41:00|0.01572624
02:41:01|0.01570541
02:41:02|0.01570541
02:41:03|0.01570546
02:41:04|0.01570546
02:41:05|0.01570535
02:41:07|0.01570535
02:41:07|0.01570535
02:41:08|0.01570535
02:41:09|0.0157058
02:41:10|0.01572617
02:41:11|0.01572617
02:41:12|0.01572617
02:41:13|0.01572617
02:41:14|0.01572617
02:41:15|0.01572551
02:41:16|0.01572551
02:41:17|0.01572551
02:41:18|0.01572551
02:41:19|0.01572551
02:41:21|0.01574856
02:41:22|0.01574856
02:41:24|0.01574856
02:41:25|0.01575303
02:41:26|0.01575303
02:41:26|0.01571757
02:41:28|0.01571757
02:41:29|0.01575244
02:41:30|0.01575244
02:41:31|0.01575244
02:41:32|0.01575244
02:41:33|0.01575244
02:41:34|0.01575244
02:41:35|0.01575244
02:41:36|0.01576341
02:41:37|0.01576341
02:41:38|0.01576341
02:41:39|0.01576299
02:41:40|0.01576299
02:41:41|0.01577586
02:41:42|0.01579999
02:41:43|0.01576438
02:41:44|0.01576522
02:41:45|0.01576522
02:41:46|0.01576522
02:41:47|0.01576522
02:41:48|0.01576522
02:41:49|0.01576562
02:41:50|0.01576461
02:41:51|0.01576341
02:41:52|0.01576341
02:41:53|0.01576341
02:41:54|0.01576341
02:41:55|0.01576341
02:41:56|0.01576341
02:41:57|0.01576341
02:41:58|0.01576522
02:41:59|0.01576522
02:42:01|0.01576522
02:42:02|0.01576522
02:42:02|0.01576345
02:42:04|0.01576345
02:42:05|0.01576345
02:42:06|0.01576345
02:42:07|0.01576345
02:42:08|0.01576345
02:42:09|0.01576345
02:42:10|0.01576345
02:42:11|0.0157658
02:42:12|0.0157658
02:42:13|0.0157658
02:42:13|0.0157658
02:42:15|0.0157658
02:42:16|0.0157658
02:42:16|0.0157658
02:42:18|0.0157658
02:42:19|0.0157658
02:42:20|0.0157658
02:42:21|0.0157658
02:42:22|0.0157658
02:42:24|0.01579133
02:42:25|0.01579133
02:42:26|0.01579181
02:42:27|0.01579181
02:42:28|0.01579181
02:42:28|0.01579181
02:42:30|0.01579181
02:42:30|0.01579181
02:42:32|0.01579181
02:42:33|0.01579181
02:42:33|0.01579181
02:42:35|0.01579181
02:42:36|0.01579181
02:42:37|0.01579181
02:42:38|0.01579181
02:42:39|0.01576642
02:42:40|0.01576642
02:42:41|0.01576642
02:42:42|0.01576651
02:42:43|0.01576341
02:42:44|0.01575863
02:42:46|0.01578789
02:42:46|0.01578789
02:42:47|0.01578789
02:42:48|0.01578789
02:42:49|0.01578053
02:42:51|0.01578053
02:42:52|0.01578053
02:42:53|0.01577986
02:42:54|0.01577986
02:42:54|0.01577986
02:42:56|0.01577986
02:42:57|0.01577986
02:42:58|0.01577986
02:42:58|0.01577968
02:43:00|0.01574612
02:43:01|0.01574612
02:43:02|0.01574612
02:43:03|0.01574612
02:43:04|0.01574612
02:43:05|0.01574612
02:43:06|0.01577881
02:43:07|0.01577881
02:43:08|0.0157456
02:43:08|0.01574564
02:43:09|0.01574564
02:43:10|0.01574564
02:43:12|0.01577874
02:43:13|0.01577874
02:43:14|0.01577874
02:43:14|0.01577874
02:43:16|0.0157502
02:43:17|0.0157502
02:43:18|0.01575035
02:43:19|0.01575035
02:43:20|0.01575035
02:43:22|0.01575035
02:43:22|0.01575035
02:43:24|0.01575035
02:43:25|0.01575035
02:43:26|0.01575035
02:43:27|0.01575035
02:43:28|0.01575056
02:43:29|0.01575035
02:43:30|0.01575035
02:43:31|0.01575035
02:43:32|0.01575035
02:43:33|0.01575035
02:43:34|0.01575035
02:43:35|0.01575035
02:43:36|0.01575035
02:43:37|0.01575035
02:43:38|0.01575035
02:43:39|0.01575035
02:43:40|0.01575035
02:43:41|0.01575035
02:43:42|0.01577594
02:43:43|0.01575035
02:43:44|0.01575035
02:43:46|0.01575035
02:43:46|0.01575035
02:43:47|0.01575035
02:43:48|0.01575035
02:43:49|0.01575035
02:43:50|0.01575035
02:43:51|0.01575035
02:43:52|0.01575035
02:43:53|0.01575035
02:43:54|0.01575035
02:43:55|0.01575035
02:43:56|0.01575035
02:43:57|0.01575035
02:43:58|0.01575
02:43:59|0.01575
02:44:00|0.01575
02:44:01|0.01575
02:44:03|0.01575
02:44:03|0.01572664
02:44:04|0.01570748
02:44:05|0.01570746
02:44:06|0.01570746
02:44:08|0.01570746
02:44:08|0.01570746
02:44:09|0.01570746
02:44:10|0.01570746
02:44:11|0.01570746
02:44:12|0.01570654
02:44:13|0.01569
02:44:14|0.01570746
02:44:15|0.0157151
02:44:16|0.0157151
02:44:17|0.0157151
02:44:18|0.0157151
02:44:19|0.01568983
02:44:20|0.01568983
02:44:21|0.01568983
02:44:22|0.01568983
02:44:23|0.01568999
02:44:25|0.01568999
02:44:25|0.01568999
02:44:27|0.01568999
02:44:27|0.01567083
02:44:29|0.01567083
02:44:30|0.01567088
02:44:30|0.01567088
02:44:31|0.01567088
02:44:33|0.01567088
02:44:34|0.01567102
02:44:35|0.01567102
02:44:36|0.01569
02:44:37|0.01569
02:44:37|0.01566578
02:44:39|0.01566578
02:44:40|0.01566578
02:44:41|0.01566578
02:44:42|0.01566578
02:44:43|0.01566578
02:44:44|0.01566578
02:44:45|0.01566578
02:44:45|0.01566578
02:44:47|0.01566578
02:44:48|0.01566578
02:44:49|0.01566578
02:44:50|0.01566578
02:44:51|0.01566578
02:44:52|0.01566578
02:44:53|0.01566578
02:44:54|0.01566578
02:44:55|0.01567
02:44:56|0.01567
02:44:56|0.01567
02:44:58|0.01565457
02:44:59|0.01565457
02:45:00|0.01565457
02:45:01|0.01563031
02:45:02|0.01563031
02:45:02|0.01561024
02:45:04|0.01561024
02:45:05|0.01560136
02:45:06|0.01560136
02:45:07|0.01560136
02:45:08|0.01560136
02:45:09|0.01560136
02:45:10|0.01560136
02:45:11|0.01560136
02:45:12|0.01560136
02:45:13|0.01556543
02:45:14|0.01556221
02:45:15|0.01556221
02:45:16|0.01556248
02:45:17|0.01556248
02:45:18|0.01556248
02:45:19|0.01559786
02:45:20|0.01556222
02:45:21|0.01556222
02:45:22|0.01556222
02:45:23|0.01556227
02:45:24|0.01556227
02:45:26|0.01555434
02:45:27|0.01555434
02:45:27|0.01554805
02:45:29|0.01558698
02:45:30|0.01558698
02:45:31|0.01554812
02:45:32|0.01554813
02:45:33|0.01554813
02:45:34|0.01554813
02:45:34|0.01554813
02:45:36|0.01558124
02:45:36|0.01559999
02:45:38|0.01559999
02:45:39|0.01559999
02:45:40|0.01559999
02:45:41|0.01559999
02:45:42|0.01559999
02:45:43|0.01559999
02:45:44|0.01559999
02:45:45|0.01559999
02:45:46|0.01559999
02:45:47|0.01559999
02:45:48|0.01559999
02:45:49|0.01559999
02:45:50|0.01559999
02:45:50|0.01559999
02:45:52|0.01558887
02:45:53|0.01558887
02:45:54|0.01558887
02:45:55|0.01558887
02:45:56|0.01562359
02:45:56|0.01563031
02:45:58|0.01563031
02:45:59|0.01565457
02:46:00|0.01565457
02:46:01|0.01565457
02:46:02|0.01565457
02:46:03|0.01566186
02:46:04|0.01566186
02:46:05|0.01566186
02:46:05|0.01566185
02:46:07|0.01566185
02:46:08|0.01566185
02:46:09|0.01566185
02:46:10|0.01563325
02:46:11|0.01566149
02:46:12|0.01566149
02:46:13|0.01566149
02:46:14|0.01566149
02:46:15|0.01566149
02:46:16|0.01566149
02:46:17|0.01566149
02:46:18|0.01566149
02:46:20|0.01566149
02:46:20|0.01566149
02:46:21|0.01566149
02:46:22|0.01559067
02:46:23|0.01562631
02:46:24|0.01558929
02:46:26|0.01558929
02:46:27|0.01558929
02:46:28|0.01558929
02:46:29|0.01558913
02:46:30|0.01558887
02:46:31|0.01558887
02:46:33|0.01558913
02:46:33|0.01559468
02:46:34|0.01560313
02:46:35|0.01560313
02:46:37|0.01560313
02:46:38|0.01560313
02:46:39|0.01560313
02:46:39|0.01560313
02:46:40|0.01559889
02:46:42|0.01559889
02:46:43|0.01556501
02:46:43|0.01556501
02:46:45|0.01556501
02:46:46|0.01556501
02:46:46|0.01556501
02:46:48|0.01556501
02:46:48|0.01555229
02:46:49|0.01558642
02:46:51|0.01558566
02:46:52|0.01556376
02:46:53|0.01559616
02:46:53|0.01557537
02:46:54|0.01554688
02:46:56|0.01554694
02:46:57|0.01554694
02:46:57|0.01559242
02:46:58|0.01559242
02:47:00|0.0155968
02:47:00|0.0155968
02:47:02|0.0155968
02:47:02|0.01559581
02:47:04|0.01559581
02:47:04|0.01559581
02:47:06|0.01559581
02:47:06|0.01559581
02:47:08|0.01559581
02:47:08|0.01559581
02:47:10|0.01559581
02:47:11|0.01559581
02:47:12|0.01559581
02:47:13|0.0155968
02:47:14|0.01556506
02:47:15|0.01556506
02:47:16|0.01556506
02:47:16|0.01556506
02:47:17|0.01556506
02:47:18|0.01556626
02:47:20|0.01556633
02:47:21|0.01559932
02:47:22|0.01559932
02:47:23|0.01559932
02:47:23|0.0155664
02:47:25|0.01559905
02:47:26|0.01559905
02:47:27|0.01559998
02:47:28|0.01559998
02:47:30|0.01559998
02:47:31|0.01555547
02:47:32|0.01555547
02:47:33|0.01555547
02:47:34|0.01555547
02:47:35|0.01555547
02:47:36|0.01555547
02:47:37|0.01555547
02:47:38|0.01556339
02:47:40|0.01559786
02:47:40|0.01559786
02:47:41|0.01559786
02:47:43|0.01559786
02:47:44|0.01556348
02:47:45|0.01556348
02:47:45|0.01556348
02:47:47|0.01556351
02:47:47|0.01555971
02:47:48|0.01559707
02:47:49|0.01559707
02:47:50|0.01559707
02:47:51|0.01559707
02:47:53|0.01559661
02:47:54|0.01559661
02:47:54|0.01559661
02:47:55|0.01559661
02:47:56|0.01559661
02:47:57|0.01559661
02:47:59|0.0156
02:47:59|0.01560313
02:48:00|0.01565442
02:48:02|0.01564727
02:48:03|0.01564727
02:48:04|0.01564727
02:48:05|0.01564727
02:48:05|0.01564727
02:48:06|0.01564727
02:48:08|0.01564727
02:48:08|0.01564726
02:48:10|0.01564726
02:48:11|0.01564727
02:48:11|0.01564727
02:48:12|0.01564727
02:48:14|0.01564727
02:48:14|0.01564727
02:48:15|0.01564727
02:48:16|0.01564727
02:48:17|0.01564727
02:48:18|0.01564727
02:48:20|0.01564727
02:48:21|0.01564727
02:48:21|0.0156211
02:48:22|0.0156211
02:48:23|0.0156211
02:48:24|0.0156211
02:48:25|0.0156211
02:48:27|0.0156211
02:48:28|0.0156211
02:48:29|0.01564714
02:48:30|0.01564714
02:48:31|0.01564714
02:48:33|0.01564714
02:48:33|0.01564714
02:48:35|0.01564711
02:48:36|0.01564711
02:48:36|0.01562207
02:48:38|0.01564697
02:48:39|0.01564697
02:48:40|0.01564697
02:48:41|0.01564697
02:48:42|0.01564697
02:48:43|0.01564697
02:48:44|0.01562225
02:48:45|0.01562225
02:48:46|0.01562225
02:48:47|0.01562225
02:48:48|0.01562225
02:48:49|0.01562225
02:48:50|0.01562225
02:48:51|0.01562225
02:48:53|0.01562225
02:48:54|0.01562225
02:48:54|0.01562225
02:48:55|0.01561182
02:48:56|0.01560605
02:48:57|0.01560605
02:48:58|0.01559999
02:49:00|0.01559999
02:49:00|0.01559999
02:49:01|0.01559999
02:49:03|0.01559999
02:49:04|0.01559999
02:49:05|0.01559999
02:49:06|0.01559999
02:49:07|0.01559999
02:49:08|0.01559999
02:49:08|0.01559999
02:49:10|0.01559999
02:49:11|0.01562206
02:49:11|0.01562206
02:49:13|0.01562199
02:49:14|0.01563914
02:49:15|0.01563917
02:49:16|0.01563918
02:49:16|0.01563918
02:49:17|0.01563918
02:49:19|0.01563918
02:49:20|0.01563892
02:49:21|0.01560479
02:49:22|0.01563913
02:49:23|0.01563913
02:49:24|0.01563913
02:49:25|0.01563913
02:49:26|0.01563913
02:49:27|0.01563913
02:49:29|0.01563913
02:49:30|0.01563913
02:49:31|0.01563913
02:49:32|0.01563913
02:49:33|0.01563913
02:49:34|0.01563913
02:49:35|0.01563913
02:49:36|0.01563913
02:49:37|0.01563913
02:49:38|0.01563913
02:49:39|0.01563913
02:49:40|0.01563913
02:49:41|0.01563913
02:49:42|0.01563913
02:49:43|0.01563913
02:49:44|0.01563913
02:49:45|0.01563913
02:49:46|0.01563913
02:49:47|0.01563913
02:49:49|0.01563913
02:49:49|0.01563913
02:49:50|0.01563913
02:49:51|0.01563913
02:49:52|0.01563913
02:49:53|0.01563913
02:49:54|0.01563913
02:49:55|0.01563913
02:49:56|0.01563913
02:49:57|0.01563913
02:49:58|0.01563913
02:49:59|0.0156073
02:50:00|0.0156073
02:50:01|0.0156073
02:50:02|0.0156073
02:50:03|0.0156073
02:50:04|0.0156073
02:50:05|0.0156073
02:50:06|0.0156073
02:50:07|0.0156073
02:50:08|0.0156073
02:50:09|0.0156073
02:50:11|0.0156073
02:50:11|0.0156073
02:50:13|0.0156073
02:50:13|0.0156073
02:50:14|0.0156073
02:50:16|0.01564618
02:50:17|0.01564573
02:50:18|0.01564573
02:50:19|0.01564573
02:50:20|0.01564573
02:50:21|0.01564573
02:50:21|0.01564573
02:50:23|0.01564573
02:50:23|0.01564573
02:50:24|0.01564573
02:50:26|0.0156156
02:50:27|0.01564573
02:50:28|0.01564573
02:50:29|0.01564573
02:50:30|0.01564573
02:50:32|0.0156163
02:50:32|0.01561017
02:50:34|0.01561017
02:50:35|0.01561017
02:50:36|0.01561017
02:50:37|0.01561017
02:50:38|0.01560711
02:50:39|0.01560711
02:50:40|0.01560711
02:50:41|0.01560711
02:50:42|0.01560711
02:50:43|0.01560711
02:50:43|0.01560711
02:50:45|0.01560711
02:50:45|0.01560711
02:50:47|0.01560711
02:50:47|0.01560711
02:50:49|0.01560711
02:50:50|0.01559113
02:50:51|0.01559113
02:50:52|0.01559113
02:50:53|0.01559113
02:50:54|0.01559113
02:50:55|0.01559113
02:50:55|0.01559113
02:50:57|0.01559113
02:50:58|0.01560717
02:50:59|0.01560717
02:51:00|0.01560717
02:51:01|0.01560717
02:51:02|0.01560717
02:51:03|0.01560717
02:51:04|0.01560717
02:51:05|0.01560717
02:51:06|0.01560717
02:51:07|0.01560717
02:51:07|0.01560717
02:51:08|0.01559106
02:51:10|0.01559106
02:51:11|0.01559106
02:51:11|0.01560714
02:51:13|0.01560714
02:51:14|0.01560714
02:51:15|0.01560714
02:51:15|0.01560714
02:51:17|0.01560714
02:51:18|0.01560714
02:51:18|0.01562054
02:51:20|0.01562054
02:51:21|0.01562054
02:51:22|0.01562054
02:51:23|0.01562054
02:51:24|0.01562054
02:51:25|0.01562054
02:51:26|0.01562054
02:51:27|0.01562054
02:51:28|0.01562054
02:51:29|0.01562054
02:51:30|0.01562054
02:51:31|0.01562043
02:51:33|0.01560715
02:51:33|0.01560715
02:51:34|0.0156223
02:51:35|0.01562043
02:51:36|0.01562043
02:51:37|0.01562043
02:51:38|0.01562043
02:51:39|0.01562043
02:51:40|0.01562043
02:51:42|0.01562043
02:51:42|0.01562043
02:51:43|0.01562043
02:51:44|0.01562043
02:51:45|0.01562043
02:51:46|0.01562043
02:51:48|0.01562043
02:51:48|0.01562043
02:51:50|0.01562043
02:51:51|0.01562043
02:51:52|0.01562043
02:51:53|0.01562043
02:51:54|0.01562043
02:51:55|0.01562043
02:51:56|0.01562043
02:51:57|0.01562043
02:51:58|0.01562716
02:51:59|0.01562716
02:52:00|0.01562716
02:52:01|0.01562716
02:52:02|0.01562716
02:52:03|0.01562716
02:52:04|0.01562716
02:52:06|0.01562716
02:52:06|0.01562716
02:52:07|0.01562716
02:52:08|0.01562716
02:52:09|0.01562716
02:52:10|0.01562716
02:52:11|0.01562716
02:52:12|0.01559749
02:52:13|0.01559749
02:52:14|0.01559749
02:52:16|0.01562706
02:52:16|0.01562706
02:52:17|0.01562706
02:52:18|0.01562706
02:52:19|0.01562706
02:52:20|0.01562706
02:52:21|0.01562706
02:52:22|0.01562706
02:52:23|0.01562884
02:52:24|0.01562884
02:52:26|0.01562884
02:52:26|0.01562884
02:52:28|0.01562884
02:52:28|0.01562884
02:52:29|0.01562884
02:52:31|0.01562884
02:52:32|0.01562884
02:52:33|0.01562884
02:52:35|0.01562784
02:52:35|0.01562784
02:52:36|0.01562784
02:52:37|0.01562784
02:52:39|0.01562784
02:52:39|0.01562784
02:52:41|0.01562784
02:52:41|0.01562784
02:52:43|0.01562784
02:52:44|0.01562784
02:52:44|0.01562784
02:52:45|0.01562784
02:52:47|0.01562784
02:52:48|0.01562784
02:52:49|0.01562784
02:52:50|0.01562784
02:52:50|0.01562784
02:52:52|0.01562784
02:52:53|0.01562784
02:52:54|0.01562784
02:52:55|0.01562784
02:52:56|0.01560224
02:52:57|0.01560224
02:52:57|0.01561983
02:52:59|0.01561983
02:53:00|0.01561983
02:53:01|0.01561983
02:53:02|0.01561983
02:53:03|0.01561983
02:53:04|0.01561983
02:53:06|0.01561983
02:53:06|0.01561983
02:53:07|0.01561983
02:53:08|0.01561983
02:53:10|0.01554829
02:53:10|0.01554219
02:53:11|0.01554213
02:53:12|0.01558299
02:53:13|0.01555348
02:53:14|0.01555348
02:53:15|0.01555348
02:53:16|0.01555348
02:53:17|0.01555348
02:53:18|0.01555348
02:53:19|0.01555328
02:53:21|0.01555328
02:53:21|0.01555328
02:53:22|0.01555328
02:53:23|0.01555328
02:53:24|0.01555328
02:53:25|0.01551444
02:53:26|0.01551444
02:53:27|0.01551789
02:53:28|0.01551784
02:53:30|0.01551784
02:53:30|0.01551784
02:53:32|0.01551784
02:53:33|0.0155214
02:53:35|0.0155214
02:53:35|0.0155214
02:53:36|0.0155214
02:53:37|0.0155214
02:53:38|0.01554661
02:53:39|0.01554661
02:53:40|0.01554661
02:53:41|0.01554661
02:53:42|0.01551264
02:53:44|0.01551264
02:53:45|0.01551264
02:53:45|0.01551264
02:53:47|0.01550003
02:53:47|0.01550003
02:53:49|0.01550003
02:53:50|0.01550003
02:53:51|0.01550003
02:53:52|0.01550003
02:53:53|0.01550003
02:53:54|0.01550003
02:53:55|0.01550003
02:53:56|0.01550003
02:53:57|0.01550003
02:53:58|0.01550003
02:53:59|0.01550003
02:54:01|0.01550003
02:54:01|0.01550003
02:54:02|0.01550003
02:54:03|0.01550003
02:54:05|0.01551283
02:54:05|0.01551264
02:54:06|0.01551264
02:54:08|0.01551264
02:54:09|0.01551264
02:54:10|0.01551264
02:54:11|0.01551264
02:54:12|0.01554334
02:54:12|0.01551298
02:54:13|0.01551298
02:54:15|0.01551298
02:54:15|0.01551298
02:54:16|0.01551298
02:54:17|0.01551309
02:54:19|0.01551309
02:54:20|0.01554283
02:54:21|0.01551329
02:54:21|0.01551264
02:54:23|0.01551264
02:54:23|0.01551264
02:54:25|0.01551264
02:54:25|0.01551264
02:54:27|0.01550079
02:54:27|0.01550079
02:54:29|0.01550079
02:54:30|0.01550079
02:54:31|0.01550079
02:54:31|0.01550079
02:54:32|0.01550079
02:54:34|0.01550099
02:54:35|0.01550099
02:54:36|0.01550099
02:54:37|0.01550099
02:54:38|0.01550099
02:54:39|0.01553851
02:54:40|0.01553851
02:54:41|0.01553851
02:54:42|0.01553851
02:54:43|0.01553851
02:54:44|0.01553851
02:54:45|0.01553851
02:54:46|0.01553851
02:54:47|0.01553851
02:54:49|0.01553851
02:54:49|0.01553851
02:54:50|0.01553851
02:54:51|0.01553851
02:54:52|0.01553851
02:54:53|0.01553851
02:54:55|0.01553851
02:54:55|0.01553851
02:54:56|0.01550638
02:54:57|0.01550638
02:54:58|0.0155369
02:54:59|0.01553691
02:55:00|0.01553691
02:55:01|0.01553691
02:55:03|0.01554246
02:55:03|0.01554245
02:55:04|0.01554246
02:55:06|0.01554246
02:55:07|0.01555348
02:55:08|0.01555348
02:55:08|0.01555348
02:55:09|0.01555348
02:55:11|0.01555348
02:55:11|0.01555348
02:55:13|0.01555348
02:55:13|0.01557873
02:55:14|0.01557873
02:55:16|0.01557873
02:55:17|0.01557873
02:55:18|0.01557873
02:55:19|0.01557873
02:55:20|0.01557873
02:55:20|0.01557873
02:55:22|0.01557873
02:55:23|0.01557873
02:55:24|0.01557873
02:55:25|0.01557873
02:55:26|0.01557851
02:55:27|0.01557851
02:55:28|0.01557851
02:55:29|0.01557851
02:55:30|0.01557851
02:55:31|0.01557845
02:55:32|0.01557845
02:55:33|0.01557845
02:55:34|0.01555466
02:55:36|0.01555466
02:55:36|0.01555466
02:55:38|0.01555466
02:55:38|0.01555466
02:55:39|0.01555466
02:55:40|0.01555466
02:55:42|0.01555466
02:55:43|0.01555466
02:55:44|0.01555466
02:55:44|0.01555466
02:55:46|0.01555466
02:55:47|0.01557851
02:55:48|0.01557852
02:55:48|0.01557852
02:55:49|0.01557873
02:55:51|0.01559415
02:55:51|0.01559415
02:55:53|0.01555902
02:55:54|0.01555902
02:55:54|0.01555902
02:55:56|0.01555902
02:55:57|0.01555902
02:55:58|0.01555902
02:55:59|0.01555902
02:56:00|0.01555902
02:56:01|0.01555902
02:56:02|0.01555902
02:56:03|0.01555902
02:56:04|0.01555902
02:56:05|0.01555902
02:56:06|0.01555902
02:56:07|0.01555902
02:56:08|0.01555902
02:56:09|0.01555902
02:56:10|0.01555902
02:56:11|0.0155929
02:56:12|0.01559283
02:56:13|0.01559283
02:56:14|0.01559283
02:56:15|0.01559283
02:56:16|0.01559283
02:56:17|0.01559283
02:56:18|0.01559262
02:56:20|0.01559262
02:56:20|0.01559262
02:56:21|0.01559262
02:56:22|0.01559262
02:56:23|0.01559262
02:56:24|0.01559262
02:56:25|0.01559262
02:56:26|0.01559262
02:56:27|0.01559262
02:56:28|0.01559262
02:56:29|0.01559262
02:56:31|0.01559256
02:56:32|0.01559256
02:56:32|0.01559256
02:56:33|0.01559256
02:56:34|0.01559256
02:56:36|0.01559256
02:56:37|0.01559256
02:56:38|0.01559256
02:56:39|0.01559256
02:56:41|0.01559256
02:56:41|0.01559256
02:56:42|0.01559256
02:56:43|0.01559256
02:56:44|0.01559256
02:56:45|0.01559256
02:56:46|0.01559256
02:56:47|0.01559256
02:56:48|0.01559256
02:56:49|0.01559256
02:56:50|0.01559256
02:56:52|0.01559256
02:56:52|0.01559256
02:56:53|0.01559256
02:56:54|0.01559251
02:56:55|0.01559251
02:56:57|0.01559251
02:56:58|0.01559251
02:56:59|0.01559251
02:57:00|0.01559251
02:57:00|0.01559251
02:57:02|0.01559251
02:57:03|0.01559254
02:57:04|0.01559254
02:57:05|0.01559254
02:57:06|0.01559254
02:57:07|0.01559254
02:57:08|0.01555
02:57:09|0.01556287
02:57:10|0.01556287
02:57:11|0.01556285
02:57:12|0.01556288
02:57:13|0.01556288
02:57:14|0.01558905
02:57:15|0.01558905
02:57:16|0.01558905
02:57:17|0.01558905
02:57:18|0.01558905
02:57:20|0.01558905
02:57:20|0.01558905
02:57:21|0.01558905
02:57:22|0.01554048
02:57:23|0.01554048
02:57:24|0.01554048
02:57:25|0.01554048
02:57:26|0.01554048
02:57:27|0.01554048
02:57:28|0.01554048
02:57:29|0.01554048
02:57:30|0.01554289
02:57:31|0.01554289
02:57:32|0.01554289
02:57:34|0.01554289
02:57:34|0.01554289
02:57:36|0.01554317
02:57:37|0.01554317
02:57:38|0.01554317
02:57:39|0.01554317
02:57:39|0.01554317
02:57:42|0.01554326
02:57:42|0.01554326
02:57:43|0.01554326
02:57:44|0.01554326
02:57:45|0.01554326
02:57:46|0.01554326
02:57:47|0.01554326
02:57:48|0.01554318
02:57:49|0.01554318
02:57:50|0.01554318
02:57:51|0.01554318
02:57:52|0.01554318
02:57:53|0.01554318
02:57:54|0.01554318
02:57:55|0.01554318
02:57:56|0.0155188
02:57:58|0.0155188
02:57:58|0.01557078
02:57:59|0.01555964
02:58:00|0.01555963
02:58:01|0.01555963
02:58:03|0.01555963
02:58:03|0.01555777
02:58:04|0.01555777
02:58:05|0.01555777
02:58:06|0.01555777
02:58:07|0.01555777
02:58:08|0.01555777
02:58:09|0.01555777
02:58:10|0.01555777
02:58:11|0.01555696
02:58:12|0.01555696
02:58:13|0.01555685
02:58:14|0.01552501
02:58:15|0.01552501
02:58:16|0.01552501
02:58:17|0.01552501
02:58:18|0.01555638
02:58:19|0.01555638
02:58:20|0.01555638
02:58:21|0.01555638
02:58:22|0.01555638
02:58:23|0.01555638
02:58:25|0.01555638
02:58:25|0.01555638
02:58:26|0.01555638
02:58:27|0.01555638
02:58:28|0.01555638
02:58:30|0.01555638
02:58:30|0.01555
02:58:31|0.01555
02:58:32|0.01555
02:58:34|0.01555
02:58:34|0.01555
02:58:35|0.01555
02:58:37|0.01555
02:58:38|0.01555
02:58:39|0.01555
02:58:40|0.01555
02:58:41|0.01555
02:58:42|0.01555
02:58:44|0.01555
02:58:44|0.01555
02:58:45|0.01555
02:58:46|0.01555
02:58:47|0.01555
02:58:49|0.01555
02:58:49|0.01555
02:58:51|0.01555
02:58:52|0.01555
02:58:53|0.01555
02:58:54|0.01555
02:58:55|0.01555
02:58:56|0.01555
02:58:57|0.01555
02:58:58|0.01555
02:58:59|0.01555392
02:59:00|0.01555388
02:59:01|0.0155539
02:59:02|0.01555388
02:59:03|0.01555387
02:59:04|0.01555387
02:59:05|0.01555385
02:59:06|0.01555385
02:59:08|0.01552461
02:59:09|0.01552461
02:59:09|0.01552461
02:59:10|0.01555367
02:59:12|0.01555394
02:59:13|0.01555394
02:59:13|0.01555394
02:59:14|0.01555394
02:59:16|0.01553249
02:59:16|0.01553249
02:59:18|0.01553249
02:59:18|0.01553249
02:59:20|0.01553249
02:59:20|0.01553309
02:59:21|0.01553309
02:59:22|0.01556789
02:59:29|0.01556789
02:59:30|0.01556817
02:59:30|0.01556817
02:59:32|0.01556817
02:59:33|0.01556817
02:59:34|0.01556817
02:59:35|0.01556817
02:59:36|0.01562078
02:59:37|0.01562962
02:59:37|0.01562962
02:59:39|0.01562964
02:59:40|0.01562964
02:59:42|0.01562964
02:59:42|0.01562964
02:59:44|0.01562964
02:59:44|0.01559598
02:59:46|0.01559618
02:59:47|0.01559618
02:59:47|0.01559618
02:59:49|0.01559618
02:59:50|0.01562962
02:59:50|0.01562962
02:59:52|0.01562962
02:59:53|0.01562962
02:59:54|0.01562962
02:59:55|0.01562962
02:59:56|0.01562962
02:59:56|0.01562962
02:59:58|0.01562962
02:59:59|0.01562962
03:00:00|0.01562962
03:00:01|0.01562962
03:00:02|0.01559747
03:00:03|0.01559747
03:00:04|0.01561999
03:00:05|0.01561999
03:00:06|0.01562
03:00:07|0.0156296
03:00:08|0.0156296
03:00:09|0.0156296
03:00:10|0.0156296
03:00:11|0.01559858
03:00:12|0.01559858
03:00:13|0.01562942
03:00:14|0.01562942
03:00:15|0.01562946
03:00:16|0.01562946
03:00:17|0.01562946
03:00:18|0.01562946
03:00:19|0.01562946
03:00:20|0.01562943
03:00:21|0.01562943
03:00:22|0.01562943
03:00:23|0.01562961
03:00:24|0.01562961
03:00:25|0.01562961
03:00:26|0.01562961
03:00:27|0.01562961
03:00:28|0.01562961
03:00:29|0.01562961
03:00:31|0.01562961
03:00:31|0.01562961
03:00:32|0.01562961
03:00:33|0.01562961
03:00:34|0.01562961
03:00:35|0.01562961
03:00:36|0.01562961
03:00:37|0.01562955
03:00:39|0.01562955
03:00:40|0.01562955
03:00:41|0.01562964
03:00:42|0.01562964
03:00:42|0.01563
03:00:44|0.01563
03:00:45|0.01563
03:00:46|0.01563
03:00:47|0.01564508
03:00:48|0.01564508
03:00:49|0.01564508
03:00:50|0.01564508
03:00:51|0.01564508
03:00:52|0.01564508
03:00:53|0.01564508
03:00:54|0.01564508
03:00:55|0.01564508
03:00:56|0.01564508
03:00:57|0.01564508
03:00:58|0.01564508
03:00:59|0.01564508
03:01:00|0.01564508
03:01:01|0.01564508
03:01:02|0.01564508
03:01:03|0.0156448
03:01:04|0.01564505
03:01:05|0.0156319
03:01:06|0.0156319
03:01:07|0.0156319
03:01:08|0.01564505
03:01:09|0.01564505
03:01:10|0.01564505
03:01:11|0.01564505
03:01:12|0.01565375
03:01:13|0.01565375
03:01:14|0.01565375
03:01:15|0.01565375
03:01:16|0.01565375
03:01:17|0.01565375
03:01:18|0.01565375
03:01:20|0.01564505
03:01:20|0.01564505
03:01:21|0.01564505
03:01:22|0.015632
03:01:23|0.015632
03:01:24|0.015632
03:01:25|0.015632
03:01:26|0.015632
03:01:27|0.015609
03:01:28|0.015609
03:01:29|0.015609
03:01:30|0.01560633
03:01:32|0.01560633
03:01:32|0.01560633
03:01:33|0.01560633
03:01:34|0.01560633
03:01:35|0.01560633
03:01:37|0.01560633
03:01:37|0.01560633
03:01:38|0.01560633
03:01:39|0.01560912
03:01:40|0.01559999
03:01:42|0.0156
03:01:43|0.0156
03:01:44|0.0156
03:01:45|0.0156
03:01:46|0.0156
03:01:47|0.0156
03:01:48|0.0156
03:01:49|0.01556372
03:01:50|0.01556372
03:01:51|0.01556372
03:01:52|0.01556264
03:01:53|0.01557899
03:01:54|0.01557899
03:01:55|0.01557899
03:01:56|0.01557899
03:01:57|0.01557899
03:01:58|0.01557899
03:01:59|0.01557899
03:02:00|0.01557899
03:02:01|0.01557899
03:02:02|0.01555311
03:02:03|0.01554001
03:02:04|0.01554001
03:02:05|0.01554001
03:02:06|0.01554001
03:02:07|0.01554
03:02:08|0.01554
03:02:09|0.01554
03:02:10|0.01554
03:02:11|0.01556052
03:02:12|0.01556052
03:02:13|0.01556052
03:02:15|0.01556052
03:02:15|0.01556052
03:02:16|0.01556052
03:02:18|0.01556052
03:02:18|0.01556052
03:02:20|0.01556052
03:02:21|0.01556052
03:02:22|0.01556052
03:02:23|0.0155579
03:02:23|0.0155579
03:02:25|0.0155579
03:02:26|0.01552381
03:02:27|0.01555167
03:02:28|0.01555167
03:02:29|0.01555167
03:02:30|0.01555167
03:02:31|0.01555167
03:02:32|0.01555167
03:02:33|0.01554957
03:02:34|0.01554957
03:02:35|0.01554957
03:02:36|0.01555011
03:02:37|0.01555011
03:02:38|0.01555011
03:02:39|0.01555011
03:02:40|0.01555011
03:02:41|0.01555011
03:02:42|0.01555011
03:02:44|0.01555011
03:02:44|0.01555011
03:02:45|0.01555011
03:02:46|0.01555011
03:02:47|0.01555011
03:02:48|0.01555011
03:02:49|0.0155501
03:02:50|0.0155501
03:02:51|0.0155501
03:02:52|0.01555801
03:02:53|0.01555801
03:02:54|0.01555801
03:02:55|0.01555801
03:02:56|0.01555801
03:02:57|0.01555801
03:02:59|0.01555801
03:02:59|0.01555801
03:03:00|0.01555801
03:03:01|0.01555
03:03:02|0.01555
03:03:04|0.01555
03:03:04|0.01555
03:03:06|0.01555
03:03:07|0.01555
03:03:08|0.01555
03:03:08|0.01555742
03:03:09|0.01555742
03:03:11|0.01555742
03:03:12|0.01555742
03:03:13|0.01555742
03:03:14|0.01555742
03:03:15|0.01555742
03:03:16|0.01555742
03:03:17|0.01555742
03:03:18|0.01555742
03:03:19|0.01555742
03:03:20|0.01555677
03:03:20|0.01555677
03:03:22|0.01555677
03:03:23|0.01555677
03:03:24|0.01555677
03:03:24|0.01555677
03:03:26|0.01555677
03:03:28|0.01556372
03:03:28|0.01556372
03:03:29|0.01556372
03:03:30|0.01556372
03:03:31|0.01556372
03:03:32|0.01556372
03:03:33|0.01556372
03:03:34|0.01556372
03:03:35|0.01556372
03:03:37|0.01556372
03:03:37|0.01556372
03:03:38|0.01556372
03:03:39|0.01556565
03:03:40|0.01556565
03:03:41|0.01556565
03:03:42|0.01559973
03:03:43|0.01556578
03:03:44|0.01555701
03:03:46|0.01555701
03:03:47|0.01555701
03:03:48|0.01555524
03:03:49|0.01555524
03:03:50|0.01556573
03:03:51|0.01556573
03:03:52|0.01556573
03:03:53|0.01555535
03:03:54|0.01555535
03:03:55|0.01555535
03:03:56|0.01555535
03:03:57|0.01555535
03:03:58|0.01555535
03:03:59|0.01555535
03:04:00|0.01555535
03:04:01|0.01556574
03:04:02|0.01556574
03:04:03|0.01556574
03:04:04|0.01556574
03:04:05|0.01556574
03:04:06|0.01556574
03:04:07|0.01556574
03:04:08|0.01556574
03:04:09|0.01556574
03:04:10|0.01554019
03:04:11|0.0155657
03:04:12|0.0155657
03:04:13|0.0155657
03:04:14|0.0155657
03:04:15|0.0155657
03:04:16|0.0155657
03:04:17|0.01556569
03:04:19|0.01556569
03:04:20|0.01556569
03:04:21|0.01556569
03:04:22|0.01556574
03:04:22|0.01559351
03:04:23|0.0155935
03:04:25|0.0155935
03:04:26|0.0155935
03:04:27|0.0155935
03:04:28|0.0155935
03:04:29|0.0155935
03:04:30|0.0155935
03:04:30|0.0155935
03:04:32|0.0155935
03:04:33|0.01556
03:04:33|0.01556
03:04:35|0.01556
03:04:36|0.01556
03:04:37|0.01556
03:04:38|0.01556
03:04:39|0.01556
03:04:40|0.01556
03:04:41|0.01556
03:04:42|0.01556
03:04:43|0.01556
03:04:44|0.01556
03:04:45|0.01556
03:04:46|0.01556
03:04:48|0.01556
03:04:48|0.01556
03:04:50|0.01556
03:04:51|0.01556
03:04:52|0.01556
03:04:53|0.01556
03:04:54|0.01556
03:04:55|0.01556
03:04:57|0.01556
03:04:57|0.01556405
03:04:58|0.01556405
03:04:59|0.01556405
03:05:01|0.01556405
03:05:02|0.01556405
03:05:03|0.01556405
03:05:04|0.01556405
03:05:05|0.01556405
03:05:06|0.01556405
03:05:07|0.01556405
03:05:08|0.01556405
03:05:09|0.01556405
03:05:09|0.01556405
03:05:10|0.01556405
03:05:11|0.01556405
03:05:13|0.01556405
03:05:14|0.01556405
03:05:15|0.01559699
03:05:15|0.01559699
03:05:17|0.01556544
03:05:18|0.01556569
03:05:19|0.01558997
03:05:20|0.01558997
03:05:20|0.01558997
03:05:21|0.01558997
03:05:23|0.01556631
03:05:24|0.01556631
03:05:25|0.01556631
03:05:26|0.01556631
03:05:27|0.01556631
03:05:28|0.01556631
03:05:29|0.01556631
03:05:30|0.01556631
03:05:31|0.01556631
03:05:32|0.01556631
03:05:33|0.01556686
03:05:34|0.01556686
03:05:35|0.01558518
03:05:36|0.01558518
03:05:37|0.01558518
03:05:38|0.01558518
03:05:39|0.01558518
03:05:40|0.01558518
03:05:41|0.01558518
03:05:42|0.01558518
03:05:43|0.01558518
03:05:44|0.01558519
03:05:45|0.01558519
03:05:46|0.01558519
03:05:47|0.01558519
03:05:48|0.01558519
03:05:49|0.01558519
03:05:51|0.01558519
03:05:52|0.01558519
03:05:52|0.01558519
03:05:53|0.01558519
03:05:55|0.01558519
03:05:55|0.01558519
03:05:57|0.01558519
03:05:58|0.01556688
03:05:59|0.01556688
03:06:00|0.01556688
03:06:01|0.01556688
03:06:02|0.01556688
03:06:04|0.01556688
03:06:04|0.01556688
03:06:05|0.01556688
03:06:06|0.01556688
03:06:08|0.01556688
03:06:08|0.01555726
03:06:09|0.01557038
03:06:10|0.01557038
03:06:11|0.01557038
03:06:12|0.01557038
03:06:13|0.01557038
03:06:14|0.01554168
03:06:15|0.01554168
03:06:16|0.01552669
03:06:17|0.01552669
03:06:19|0.01552669
03:06:19|0.01552669
03:06:20|0.01552669
03:06:21|0.01552669
03:06:22|0.015565
03:06:23|0.015565
03:06:24|0.015565
03:06:25|0.015565
03:06:26|0.015565
03:06:27|0.015565
03:06:29|0.015565
03:06:30|0.015565
03:06:30|0.015565
03:06:31|0.015565
03:06:32|0.015565
03:06:34|0.015565
03:06:35|0.01553016
03:06:36|0.01553016
03:06:37|0.01553016
03:06:38|0.01553016
03:06:39|0.01553016
03:06:40|0.01553016
03:06:41|0.01553016
03:06:42|0.01553016
03:06:43|0.01553016
03:06:44|0.01553016
03:06:45|0.01553016
03:06:47|0.01552455
03:06:47|0.01552395
03:06:48|0.01552395
03:06:49|0.01552381
03:06:50|0.01551037
03:06:51|0.01551037
03:06:53|0.01551037
03:06:54|0.01551037
03:06:55|0.01551037
03:06:56|0.01551037
03:06:56|0.01551037
03:06:58|0.01551037
03:06:59|0.01554373
03:07:00|0.01554497
03:07:00|0.01554497
03:07:02|0.01554497
03:07:03|0.01550541
03:07:04|0.01554914
03:07:05|0.01554914
03:07:06|0.01554914
03:07:08|0.01554914
03:07:08|0.01554914
03:07:09|0.01554914
03:07:10|0.01554914
03:07:11|0.01554914
03:07:13|0.01554914
03:07:13|0.01554914
03:07:14|0.01554914
03:07:15|0.01554914
03:07:16|0.01551391
03:07:17|0.01551391
03:07:18|0.01551391
03:07:19|0.0155466
03:07:20|0.0155466
03:07:21|0.0155466
03:07:22|0.0155466
03:07:24|0.0155466
03:07:24|0.0155466
03:07:25|0.0155466
03:07:26|0.0155466
03:07:27|0.0155466
03:07:29|0.0155466
03:07:30|0.0155466
03:07:31|0.0155466
03:07:32|0.0155466
03:07:32|0.0155466
03:07:34|0.0155466
03:07:35|0.0155466
03:07:36|0.0155466
03:07:37|0.0155466
03:07:38|0.0155466
03:07:39|0.0155466
03:07:40|0.0155466
03:07:41|0.0155466
03:07:42|0.0155466
03:07:43|0.0155466
03:07:44|0.0155466
03:07:46|0.01551511
03:07:47|0.01551511
03:07:47|0.01551511
03:07:49|0.01551511
03:07:49|0.01551511
03:07:51|0.01551511
03:07:52|0.01551511
03:07:53|0.01551511
03:07:54|0.01551521
03:07:55|0.01551521
03:07:56|0.01551521
03:07:57|0.01551521
03:07:58|0.01551521
03:07:59|0.01551521
03:08:01|0.01554488
03:08:01|0.01554488
03:08:02|0.01554477
03:08:03|0.01554477
03:08:04|0.01554477
03:08:05|0.01554477
03:08:07|0.01554448
03:08:08|0.01554448
03:08:08|0.01554448
03:08:09|0.01554448
03:08:10|0.01554448
03:08:12|0.01554448
03:08:13|0.01554448
03:08:13|0.01554448
03:08:15|0.01554366
03:08:16|0.01554366
03:08:16|0.01554366
03:08:17|0.01554346
03:08:19|0.01554346
03:08:20|0.01554346
03:08:21|0.01554346
03:08:22|0.01554346
03:08:23|0.01554346
03:08:24|0.01554346
03:08:25|0.01554346
03:08:26|0.01554346
03:08:27|0.01554346
03:08:28|0.01554346
03:08:29|0.01554331
03:08:30|0.01554331
03:08:31|0.01558493
03:08:32|0.01558493
03:08:33|0.01554826
03:08:35|0.01558955
03:08:35|0.01558955
03:08:36|0.01558955
03:08:37|0.01558955
03:08:38|0.01558955
03:08:39|0.01558955
03:08:41|0.01558955
03:08:42|0.0155568
03:08:43|0.0155568
03:08:44|0.0155568
03:08:44|0.0155568
03:08:45|0.0155568
03:08:47|0.0155568
03:08:48|0.0155568
03:08:49|0.0155568
03:08:50|0.0155568
03:08:51|0.0155568
03:08:52|0.0155568
03:08:53|0.0155568
03:08:54|0.0155568
03:08:55|0.0155568
03:08:56|0.0155568
03:08:58|0.0155568
03:08:58|0.01555774
03:08:59|0.01555774
03:09:01|0.01555774
03:09:01|0.01555774
03:09:03|0.01555774
03:09:04|0.01555774
03:09:05|0.01555774
03:09:07|0.01555774
03:09:07|0.01555774
03:09:09|0.01555774
03:09:09|0.01555774
03:09:10|0.01558851
03:09:12|0.01558848
03:09:13|0.01558848
03:09:14|0.01558848
03:09:15|0.01558848
03:09:16|0.01558848
03:09:16|0.01558848
03:09:18|0.01558848
03:09:19|0.01558848
03:09:20|0.01558848
03:09:21|0.01558848
03:09:22|0.01558837
03:09:23|0.01558837
03:09:24|0.01558837
03:09:25|0.01558837
03:09:26|0.01558837
03:09:27|0.01558837
03:09:28|0.01558837
03:09:29|0.01558837
03:09:30|0.01558837
03:09:31|0.01558837
03:09:32|0.01555508
03:09:33|0.01555508
03:09:34|0.01555508
03:09:35|0.01555508
03:09:36|0.01555508
03:09:37|0.01555508
03:09:38|0.01555508
03:09:39|0.01555508
03:09:40|0.01555508
03:09:42|0.01555508
03:09:42|0.01555508
03:09:43|0.01555508
03:09:44|0.01555508
03:09:45|0.01555508
03:09:46|0.01555508
03:09:47|0.01555508
03:09:49|0.01555508
03:09:50|0.01555508
03:09:51|0.01555508
03:09:52|0.01555508
03:09:53|0.01555508
03:09:54|0.01555508
03:09:55|0.01555508
03:09:56|0.01555508
03:09:57|0.01555508
03:09:58|0.01555508
03:09:59|0.01555508
03:10:01|0.01555508
03:10:01|0.01555508
03:10:03|0.01554331
03:10:03|0.01553506
03:10:04|0.01553506
03:10:05|0.0155164
03:10:06|0.0155164
03:10:07|0.0155164
03:10:08|0.0155164
03:10:09|0.0155164
03:10:10|0.0155164
03:10:11|0.01550999
03:10:12|0.01550999
03:10:13|0.01550999
03:10:15|0.01550999
03:10:15|0.0155
03:10:16|0.0155
03:10:18|0.0155
03:10:19|0.0155
03:10:20|0.0155
03:10:21|0.0155
03:10:22|0.01552356
03:10:22|0.01552356
03:10:23|0.01552356
03:10:25|0.01552356
03:10:26|0.01552356
03:10:27|0.01552356
03:10:28|0.01552356
03:10:29|0.01549
03:10:30|0.01549
03:10:30|0.01549
03:10:32|0.01549
03:10:32|0.01549
03:10:34|0.01549
03:10:35|0.01549
03:10:35|0.01552217
03:10:37|0.01552217
03:10:38|0.01552217
03:10:39|0.01552217
03:10:40|0.01552217
03:10:41|0.01552217
03:10:42|0.01552217
03:10:43|0.01552217
03:10:44|0.01552349
03:10:45|0.01555966
03:10:46|0.01555966
03:10:47|0.01555966
03:10:48|0.01553285
03:10:49|0.01553302
03:10:51|0.01553302
03:10:51|0.01553302
03:10:53|0.01553302
03:10:54|0.01553302
03:10:54|0.01553302
03:10:56|0.01553302
03:10:57|0.01553302
03:10:58|0.01553302
03:10:59|0.01553302
03:11:00|0.01553302
03:11:02|0.01553302
03:11:02|0.01553302
03:11:04|0.01553302
03:11:04|0.01553302
03:11:06|0.01553302
03:11:07|0.01553302
03:11:08|0.01553302
03:11:09|0.01553302
03:11:10|0.01556341
03:11:11|0.01556341
03:11:12|0.01556341
03:11:13|0.01556341
03:11:13|0.01556341
03:11:17|0.01557251
03:11:17|0.01557251
03:11:18|0.01557154
03:11:20|0.01557154
03:11:21|0.01553785
03:11:22|0.01553785
03:11:23|0.01553785
03:11:24|0.01553785
03:11:25|0.01553785
03:11:26|0.01553785
03:11:27|0.01553785
03:11:28|0.01553928
03:11:29|0.01553928
03:11:31|0.01553928
03:11:31|0.01553928
03:11:32|0.01553969
03:11:33|0.01553969
03:11:34|0.01553969
03:11:35|0.01553969
03:11:36|0.01553969
03:11:37|0.01553969
03:11:38|0.01553969
03:11:39|0.01553969
03:11:40|0.01553969
03:11:41|0.01553969
03:11:43|0.01553969
03:11:43|0.01554199
03:11:44|0.01554199
03:11:45|0.01554199
03:11:46|0.01554199
03:11:47|0.01554199
03:11:48|0.01554199
03:11:49|0.01554199
03:11:50|0.01554199
03:11:52|0.01554199
03:11:53|0.01554199
03:11:54|0.01554199
03:11:55|0.01554199
03:11:56|0.01554199
03:11:57|0.01554199
03:11:59|0.01554205
03:11:59|0.01553488
03:12:01|0.01553488
03:12:02|0.01553488
03:12:03|0.01553488
03:12:03|0.01553488
03:12:05|0.01553488
03:12:06|0.01553488
03:12:06|0.01553488
03:12:08|0.01553488
03:12:08|0.01553488
03:12:10|0.01553488
03:12:10|0.01556239
03:12:11|0.01556234
03:12:13|0.01556234
03:12:13|0.01556234
03:12:15|0.01556234
03:12:15|0.01556234
03:12:16|0.01556198
03:12:17|0.01556198
03:12:18|0.01556198
03:12:19|0.01556198
03:12:21|0.01556198
03:12:21|0.01556198
03:12:22|0.01556198
03:12:24|0.01556152
03:12:24|0.01556152
03:12:25|0.01556152
03:12:27|0.01556152
03:12:28|0.01556152
03:12:29|0.01556152
03:12:29|0.01556152
03:12:31|0.01556152
03:12:32|0.01556152
03:12:33|0.01556152
03:12:34|0.01555
03:12:35|0.01555
03:12:36|0.01555
03:12:37|0.01555
03:12:38|0.01555
03:12:39|0.01555
03:12:40|0.01555
03:12:41|0.01555
03:12:42|0.01555
03:12:43|0.01555
03:12:44|0.01555
03:12:45|0.01555
03:12:46|0.01555
03:12:47|0.01555
03:12:48|0.01555
03:12:49|0.01553302
03:12:50|0.01553302
03:12:51|0.01553302
03:12:52|0.01553302
03:12:54|0.01553302
03:12:55|0.01553302
03:12:56|0.01553302
03:12:57|0.01553302
03:12:57|0.01553302
03:12:59|0.01552217
03:13:01|0.01552217
03:13:01|0.01552217
03:13:02|0.01552217
03:13:03|0.01552217
03:13:04|0.01552217
03:13:06|0.01553302
03:13:06|0.01553302
03:13:07|0.01553302
03:13:08|0.01552485
03:13:09|0.01552485
03:13:10|0.01552485
03:13:11|0.01552485
03:13:12|0.01552485
03:13:13|0.01552485
03:13:14|0.01552485
03:13:15|0.01552485
03:13:16|0.01552485
03:13:17|0.01552485
03:13:18|0.01552485
03:13:19|0.01552485
03:13:20|0.01552485
03:13:22|0.01552485
03:13:22|0.01552485
03:13:23|0.01552485
03:13:24|0.01552485
03:13:25|0.01552485
03:13:26|0.01552485
03:13:28|0.01550819
03:13:29|0.01550819
03:13:29|0.01550819
03:13:31|0.01550819
03:13:32|0.01550819
03:13:32|0.01550819
03:13:33|0.01550819
03:13:34|0.01550819
03:13:36|0.01550819
03:13:36|0.01550248
03:13:37|0.01550248
03:13:39|0.01550248
03:13:39|0.01550248
03:13:40|0.01550248
03:13:41|0.01550248
03:13:42|0.01550013
03:13:44|0.01550013
03:13:45|0.01550013
03:13:45|0.01550001
03:13:46|0.01550001
03:13:47|0.0155
03:13:48|0.0155
03:13:49|0.0155
03:13:50|0.0155
03:13:52|0.0155
03:13:53|0.0155
03:13:54|0.0155
03:13:55|0.0155
03:13:57|0.0155
03:13:57|0.0155
03:13:59|0.0155
03:14:00|0.0155
03:14:01|0.01551466
03:14:01|0.01551466
03:14:03|0.01551466
03:14:04|0.01551466
03:14:05|0.01551466
03:14:06|0.01551466
03:14:07|0.01551466
03:14:08|0.01551466
03:14:09|0.01551466
03:14:10|0.01546044
03:14:12|0.01544618
03:14:12|0.01544618
03:14:13|0.01544617
03:14:14|0.01541237
03:14:15|0.01540583
03:14:16|0.01540583
03:14:17|0.0154
03:14:18|0.0154
03:14:19|0.0154
03:14:21|0.0154
03:14:21|0.0154
03:14:23|0.0154
03:14:24|0.0154
03:14:24|0.0154
03:14:26|0.0154
03:14:27|0.0154
03:14:28|0.0154
03:14:29|0.0154
03:14:30|0.01541237
03:14:31|0.01541237
03:14:32|0.01540002
03:14:33|0.01540003
03:14:34|0.01540003
03:14:35|0.01540003
03:14:36|0.01540002
03:14:37|0.01540002
03:14:38|0.01540002
03:14:39|0.01540182
03:14:40|0.01540182
03:14:41|0.01540182
03:14:42|0.0154
03:14:43|0.0154
03:14:44|0.0154
03:14:45|0.01540146
03:14:46|0.01539992
03:14:47|0.01539992
03:14:48|0.01539992
03:14:49|0.01539992
03:14:50|0.01540174
03:14:51|0.01540174
03:14:52|0.01540174
03:14:53|0.01540174
03:14:54|0.01540174
03:14:56|0.01540174
03:14:56|0.01536968
03:14:57|0.01536968
03:14:59|0.01540173
03:14:59|0.01540173
03:15:01|0.01540173
03:15:02|0.01540173
03:15:03|0.01540173
03:15:04|0.01540173
03:15:04|0.0154016
03:15:05|0.0154016
03:15:07|0.0154016
03:15:07|0.01540181
03:15:08|0.01540181
03:15:09|0.0154274
03:15:11|0.0154274
03:15:12|0.0154
03:15:12|0.0154713
03:15:13|0.0154472
03:15:14|0.01544726
03:15:15|0.01544726
03:15:17|0.01544726
03:15:18|0.01544726
03:15:19|0.01544726
03:15:19|0.01544726
03:15:20|0.01544726
03:15:22|0.01544726
03:15:22|0.01544726
03:15:23|0.01545483
03:15:24|0.01545483
03:15:25|0.01545483
03:15:26|0.01545288
03:15:27|0.01545288
03:15:29|0.01545288
03:15:30|0.01545288
03:15:31|0.01545288
03:15:31|0.01545288
03:15:33|0.01545238
03:15:33|0.01545238
03:15:35|0.01545238
03:15:36|0.01545238
03:15:37|0.01545238
03:15:37|0.01545238
03:15:38|0.01545238
03:15:39|0.01545238
03:15:40|0.01545238
03:15:42|0.01542578
03:15:42|0.01542578
03:15:44|0.01542578
03:15:45|0.01542578
03:15:45|0.01542578
03:15:47|0.01542578
03:15:48|0.01542578
03:15:49|0.01542578
03:15:50|0.01542578
03:15:51|0.01542578
03:15:53|0.01542578
03:15:53|0.01542578
03:15:55|0.01542578
03:15:55|0.01542578
03:15:57|0.01542578
03:15:58|0.01544042
03:15:59|0.01541502
03:15:59|0.01541502
03:16:01|0.01541502
03:16:01|0.01541502
03:16:03|0.01541524
03:16:04|0.01541524
03:16:04|0.01541524
03:16:06|0.01541524
03:16:07|0.01544068
03:16:08|0.01544068
03:16:08|0.01544068
03:16:10|0.01544068
03:16:11|0.01544068
03:16:12|0.01544068
03:16:13|0.01544068
03:16:14|0.01544068
03:16:15|0.01544068
03:16:16|0.01544068
03:16:17|0.0154512
03:16:18|0.0154512
03:16:19|0.01545757
03:16:20|0.01545757
03:16:22|0.01542589
03:16:22|0.01542589
03:16:23|0.01542589
03:16:25|0.01542589
03:16:25|0.01542589
03:16:26|0.01542589
03:16:27|0.01542589
03:16:28|0.01542589
03:16:29|0.01542589
03:16:30|0.01542589
03:16:31|0.01542589
03:16:33|0.01544814
03:16:33|0.01542723
03:16:34|0.01542723
03:16:35|0.01542723
03:16:36|0.01542723
03:16:37|0.01542723
03:16:38|0.01542723
03:16:39|0.01542723
03:16:40|0.01542589
03:16:41|0.01542589
03:16:42|0.01542589
03:16:43|0.01542589
03:16:45|0.01542589
03:16:45|0.01542589
03:16:46|0.01542589
03:16:47|0.01544785
03:16:48|0.01544785
03:16:50|0.01544785
03:16:50|0.01544785
03:16:52|0.01544785
03:16:52|0.01544785
03:16:53|0.01544785
03:16:55|0.01544785
03:16:56|0.01544785
03:16:57|0.01544784
03:16:59|0.01544784
03:16:59|0.01544784
03:17:01|0.01544784
03:17:01|0.01544784
03:17:02|0.01544302
03:17:03|0.01544302
03:17:04|0.01544302
03:17:06|0.01544302
03:17:07|0.01544302
03:17:08|0.01544302
03:17:08|0.01544302
03:17:10|0.01544302
03:17:11|0.01544302
03:17:12|0.01544302
03:17:13|0.01544302
03:17:13|0.01543353
03:17:15|0.01543353
03:17:16|0.01543353
03:17:17|0.01543353
03:17:18|0.01543347
03:17:19|0.01543347
03:17:20|0.01543347
03:17:21|0.01543347
03:17:22|0.01543347
03:17:22|0.01543347
03:17:24|0.01543347
03:17:25|0.01543347
03:17:25|0.01543347
03:17:27|0.01543347
03:17:28|0.01543347
03:17:29|0.01543347
03:17:30|0.0154331
03:17:31|0.0154331
03:17:32|0.0154331
03:17:33|0.0154331
03:17:34|0.0154331
03:17:35|0.0154331
03:17:36|0.0154331
03:17:37|0.0154331
03:17:38|0.0154331
03:17:39|0.0154331
03:17:40|0.0154331
03:17:41|0.0154331
03:17:42|0.01545324
03:17:43|0.01545324
03:17:45|0.01545324
03:17:45|0.01545324
03:17:46|0.01545324
03:17:47|0.01545324
03:17:48|0.01545324
03:17:49|0.01545324
03:17:50|0.01545324
03:17:51|0.01545324
03:17:52|0.01545324
03:17:54|0.01545324
03:17:54|0.01545324
03:17:55|0.01545324
03:17:57|0.01545324
03:17:57|0.01545324
03:17:59|0.01545324
03:18:00|0.01545324
03:18:01|0.01545324
03:18:02|0.01545324
03:18:03|0.01545324
03:18:04|0.01545324
03:18:06|0.01545324
03:18:06|0.01545324
03:18:07|0.01545324
03:18:08|0.01545324
03:18:10|0.01545324
03:18:11|0.01545324
03:18:12|0.01545324
03:18:13|0.01545324
03:18:14|0.01545324
03:18:15|0.01545324
03:18:16|0.01543614
03:18:17|0.01543011
03:18:18|0.01543009
03:18:19|0.01543009
03:18:20|0.01543002
03:18:21|0.01543002
03:18:22|0.01543002
03:18:23|0.01543002
03:18:24|0.01543002
03:18:25|0.01540594
03:18:26|0.01540594
03:18:27|0.01540594
03:18:28|0.01540594
03:18:29|0.01540594
03:18:30|0.01540594
03:18:31|0.01540594
03:18:32|0.01540594
03:18:33|0.01540594
03:18:34|0.01540594
03:18:35|0.01540594
03:18:36|0.01540594
03:18:37|0.01540173
03:18:38|0.01539738
03:18:39|0.01539738
03:18:40|0.01539738
03:18:41|0.01539738
03:18:43|0.01539738
03:18:43|0.01539738
03:18:44|0.01539357
03:18:45|0.01539357
03:18:46|0.01539357
03:18:48|0.01540173
03:18:48|0.01540173
03:18:49|0.01540173
03:18:50|0.01540254
03:18:51|0.01540254
03:18:53|0.01540254
03:18:53|0.01540254
03:18:54|0.01540254
03:18:55|0.01542468
03:18:56|0.01542553
03:18:57|0.01542553
03:18:59|0.01542553
03:18:59|0.01542553
03:19:00|0.01542553
03:19:02|0.01542553
03:19:03|0.01541255
03:19:04|0.01541255
03:19:05|0.01541255
03:19:06|0.01542553
03:19:07|0.01542553
03:19:08|0.01542553
03:19:09|0.01542553
03:19:10|0.01542553
03:19:11|0.01542553
03:19:12|0.01542553
03:19:13|0.01542553
03:19:15|0.01542553
03:19:15|0.01541295
03:19:16|0.01541295
03:19:17|0.01541295
03:19:18|0.01538331
03:19:19|0.01538331
03:19:20|0.01538328
03:19:21|0.01538328
03:19:22|0.01538328
03:19:23|0.01538328
03:19:24|0.01538328
03:19:25|0.01538328
03:19:26|0.01538328
03:19:27|0.01538328
03:19:28|0.01538328
03:19:29|0.01538328
03:19:31|0.01538331
03:19:31|0.01538331
03:19:32|0.01538332
03:19:33|0.01538329
03:19:34|0.01538329
03:19:36|0.01538329
03:19:36|0.01538329
03:19:37|0.01538329
03:19:38|0.01538329
03:19:39|0.01538329
03:19:40|0.01540969
03:19:41|0.01540969
03:19:42|0.01544043
03:19:43|0.01541019
03:19:44|0.01541019
03:19:45|0.01541019
03:19:46|0.01541019
03:19:47|0.01541019
03:19:48|0.01541019
03:19:49|0.01541019
03:19:50|0.01541019
03:19:51|0.01541019
03:19:53|0.01541019
03:19:53|0.01541019
03:19:54|0.01541019
03:19:55|0.01541019
03:19:57|0.01541019
03:19:57|0.01541019
03:19:59|0.01541019
03:20:00|0.01541019
03:20:01|0.01541019
03:20:03|0.01541019
03:20:03|0.01541019
03:20:04|0.01541019
03:20:05|0.01541019
03:20:07|0.01541019
03:20:08|0.01541019
03:20:09|0.01543661
03:20:10|0.01543661
03:20:11|0.01543661
03:20:12|0.01543661
03:20:14|0.01543661
03:20:15|0.01543661
03:20:15|0.01543661
03:20:17|0.01543661
03:20:18|0.01543661
03:20:19|0.01543661
03:20:20|0.01543661
03:20:21|0.01543661
03:20:22|0.01543661
03:20:22|0.01543661
03:20:24|0.01543661
03:20:24|0.01543661
03:20:25|0.01543661
03:20:27|0.01543661
03:20:28|0.01543661
03:20:29|0.01543661
03:20:30|0.01543639
03:20:31|0.01543639
03:20:31|0.01543639
03:20:33|0.01543639
03:20:34|0.01543639
03:20:35|0.01543639
03:20:36|0.01543639
03:20:36|0.01543639
03:20:38|0.01543639
03:20:38|0.01543639
03:20:40|0.0154067
03:20:40|0.01543638
03:20:41|0.01543641
03:20:43|0.01543641
03:20:44|0.01544042
03:20:45|0.01544042
03:20:46|0.01544042
03:20:47|0.01544042
03:20:48|0.01544042
03:20:49|0.01544042
03:20:50|0.01544042
03:20:51|0.01544042
03:20:52|0.01544042
03:20:53|0.01544042
03:20:54|0.01544042
03:20:55|0.01545948
03:20:56|0.01545948
03:20:57|0.01545948
03:20:58|0.01545948
03:20:59|0.01545948
03:21:00|0.01545948
03:21:02|0.01545948
03:21:03|0.01545948
03:21:03|0.01545948
03:21:05|0.0154367
03:21:06|0.01543661
03:21:07|0.01543661
03:21:08|0.01543661
03:21:09|0.01543661
03:21:10|0.01545898
03:21:11|0.0154588
03:21:12|0.01545875
03:21:14|0.01545872
03:21:14|0.01545869
03:21:15|0.01545868
03:21:16|0.0154587
03:21:17|0.01545871
03:21:18|0.01545871
03:21:19|0.01545871
03:21:20|0.01545871
03:21:21|0.01546955
03:21:22|0.01546955
03:21:23|0.01546955
03:21:25|0.01546955
03:21:25|0.01546955
03:21:26|0.01546955
03:21:27|0.01546955
03:21:28|0.01546955
03:21:29|0.01546955
03:21:31|0.01546953
03:21:31|0.01546953
03:21:32|0.01546953
03:21:33|0.01546953
03:21:34|0.01545871
03:21:36|0.01545871
03:21:36|0.01545871
03:21:37|0.01545871
03:21:38|0.01545871
03:21:39|0.01545871
03:21:41|0.01545871
03:21:41|0.01545871
03:21:42|0.01545871
03:21:43|0.01545871
03:21:44|0.01545871
03:21:46|0.01545871
03:21:46|0.01545871
03:21:47|0.01545871
03:21:48|0.01545871
03:21:49|0.01545871
03:21:51|0.01545871
03:21:51|0.01545871
03:21:52|0.01545871
03:21:53|0.01545871
03:21:54|0.01545871
03:21:55|0.01545871
03:21:56|0.01545871
03:21:57|0.01545871
03:21:58|0.01545871
03:21:59|0.01546944
03:22:01|0.01545948
03:22:01|0.01545948
03:22:03|0.01545948
03:22:03|0.01545948
03:22:05|0.01545871
03:22:06|0.01545871
03:22:06|0.01545871
03:22:07|0.01545871
03:22:09|0.01545871
03:22:10|0.01545871
03:22:11|0.01546925
03:22:12|0.01546925
03:22:13|0.01546925
03:22:14|0.01546925
03:22:15|0.01546925
03:22:16|0.01546925
03:22:17|0.01541888
03:22:18|0.01541548
03:22:19|0.01541548
03:22:20|0.01541548
03:22:21|0.01541548
03:22:22|0.01541548
03:22:23|0.01541548
03:22:24|0.01541548
03:22:25|0.01541548
03:22:26|0.01541548
03:22:27|0.01541548
03:22:28|0.01541548
03:22:29|0.01541548
03:22:30|0.01541548
03:22:31|0.01541548
03:22:32|0.01538642
03:22:33|0.01538642
03:22:35|0.01538642
03:22:35|0.01541496
03:22:36|0.01541496
03:22:37|0.01541496
03:22:38|0.01541496
03:22:40|0.01541496
03:22:40|0.01541496
03:22:41|0.01541496
03:22:43|0.01538729
03:22:43|0.01538729
03:22:45|0.01538729
03:22:45|0.01538729
03:22:47|0.01538729
03:22:47|0.01538675
03:22:48|0.01538675
03:22:49|0.01538675
03:22:50|0.01538675
03:22:51|0.01538675
03:22:53|0.01538675
03:22:54|0.01538646
03:22:55|0.01538646
03:22:56|0.01538646
03:22:57|0.01538328
03:22:58|0.01538328
03:22:59|0.01538328
03:23:00|0.01538328
03:23:06|0.01538328
03:23:07|0.0154096
03:23:09|0.01540961
03:23:09|0.01540961
03:23:10|0.01540963
03:23:12|0.01540962
03:23:13|0.01540963
03:23:14|0.01540962
03:23:14|0.01540963
03:23:16|0.01541204
03:23:17|0.01541204
03:23:17|0.01541204
03:23:19|0.01541514
03:23:20|0.01542492
03:23:20|0.01543387
03:23:21|0.01543839
03:23:22|0.01543838
03:23:24|0.01543839
03:23:24|0.01543834
03:23:25|0.01541548
03:23:26|0.01541548
03:23:27|0.01540284
03:23:29|0.01540284
03:23:29|0.01540284
03:23:30|0.01540284
03:23:32|0.01540284
03:23:32|0.01540284
03:23:34|0.01540284
03:23:34|0.01540284
03:23:35|0.01540284
03:23:36|0.01540284
03:23:37|0.01540284
03:23:39|0.01540284
03:23:40|0.01540284
03:23:41|0.01540284
03:23:41|0.01540284
03:23:43|0.01540284
03:23:44|0.01540284
03:23:45|0.01540284
03:23:46|0.01540284
03:23:47|0.01540284
03:23:48|0.01540284
03:23:49|0.01540284
03:23:50|0.01540284
03:23:51|0.01540284
03:23:51|0.01540284
03:23:52|0.01540284
03:23:54|0.01540284
03:23:55|0.01540284
03:23:56|0.01540284
03:23:57|0.01540284
03:23:58|0.01540284
03:23:59|0.01540284
03:24:00|0.01541547
03:24:01|0.01541547
03:24:02|0.01541547
03:24:04|0.01541547
03:24:05|0.0154286
03:24:06|0.0154286
03:24:07|0.0154286
03:24:08|0.0154286
03:24:09|0.0154286
03:24:10|0.0154286
03:24:11|0.0154286
03:24:12|0.0154286
03:24:13|0.0154286
03:24:14|0.01545144
03:24:15|0.01545144
03:24:16|0.01545144
03:24:17|0.01545144
03:24:17|0.01545144
03:24:19|0.01545144
03:24:20|0.0154619
03:24:21|0.0154619
03:24:22|0.0154619
03:24:23|0.0154619
03:24:24|0.0154619
03:24:25|0.0154619
03:24:27|0.0154619
03:24:27|0.0154619
03:24:28|0.0154619
03:24:29|0.0154619
03:24:31|0.0154619
03:24:32|0.0154619
03:24:32|0.0154619
03:24:33|0.0154619
03:24:35|0.0154619
03:24:35|0.0154619
03:24:36|0.0154619
03:24:38|0.0154619
03:24:38|0.0154619
03:24:39|0.0154619
03:24:41|0.0154619
03:24:41|0.0154619
03:24:42|0.0154619
03:24:43|0.01543996
03:24:45|0.01543996
03:24:45|0.01543996
03:24:46|0.01543996
03:24:48|0.01543996
03:24:49|0.01544046
03:24:49|0.0154619
03:24:50|0.0154619
03:24:51|0.0154619
03:24:52|0.0154619
03:24:53|0.0154619
03:24:54|0.0154619
03:24:55|0.0154619
03:24:56|0.0154619
03:24:57|0.0154619
03:24:58|0.0154619
03:25:00|0.0154619
03:25:01|0.0154619
03:25:01|0.0154619
03:25:02|0.0154619
03:25:03|0.0154619
03:25:06|0.0154619
03:25:06|0.01546
03:25:07|0.01546
03:25:08|0.01545992
03:25:09|0.01546035
03:25:10|0.01546035
03:25:11|0.01546035
03:25:13|0.01542916
03:25:14|0.01542916
03:25:14|0.01546023
03:25:16|0.01546023
03:25:17|0.01546023
03:25:18|0.01546023
03:25:19|0.01546022
03:25:20|0.01542995
03:25:21|0.01542995
03:25:22|0.01542995
03:25:23|0.01542995
03:25:24|0.01542995
03:25:25|0.01542995
03:25:26|0.01542995
03:25:27|0.01542995
03:25:28|0.01542995
03:25:30|0.01542995
03:25:30|0.01542995
03:25:32|0.01542995
03:25:32|0.01542995
03:25:33|0.01542995
03:25:35|0.01542995
03:25:36|0.01542995
03:25:37|0.01542995
03:25:37|0.01542995
03:25:38|0.01542995
03:25:39|0.01542995
03:25:40|0.01542995
03:25:41|0.01542995
03:25:43|0.01542995
03:25:44|0.01542995
03:25:45|0.01542995
03:25:45|0.01542995
03:25:46|0.01542995
03:25:48|0.01539489
03:25:49|0.01539489
03:25:50|0.01540321
03:25:50|0.01540321
03:25:51|0.01540321
03:25:52|0.01540321
03:25:54|0.01540321
03:25:55|0.01540321
03:25:56|0.01540321
03:25:57|0.01540321
03:25:57|0.01540321
03:25:59|0.01540321
03:25:59|0.01540321
03:26:00|0.0154221
03:26:02|0.0154221
03:26:03|0.0154221
03:26:04|0.0154221
03:26:05|0.0154221
03:26:07|0.0154221
03:26:07|0.0154221
03:26:09|0.0154221
03:26:10|0.0154221
03:26:11|0.0154221
03:26:12|0.01542209
03:26:13|0.01542209
03:26:14|0.01542209
03:26:15|0.01542209
03:26:16|0.01542209
03:26:16|0.01542209
03:26:17|0.01542212
03:26:19|0.01542212
03:26:20|0.01542212
03:26:21|0.01542212
03:26:22|0.01542212
03:26:23|0.01542212
03:26:24|0.01542212
03:26:25|0.01542212
03:26:26|0.01542212
03:26:27|0.01542212
03:26:28|0.01542212
03:26:29|0.01542212
03:26:30|0.01542212
03:26:31|0.0154221
03:26:32|0.0154221
03:26:33|0.0154221
03:26:34|0.0154221
03:26:35|0.0154221
03:26:36|0.0154221
03:26:37|0.0154221
03:26:38|0.0154221
03:26:39|0.0154221
03:26:40|0.0154221
03:26:41|0.0154221
03:26:42|0.0154221
03:26:43|0.0154221
03:26:44|0.0154221
03:26:45|0.0154221
03:26:46|0.0154221
03:26:47|0.0154221
03:26:48|0.0154221
03:26:49|0.0154221
03:26:50|0.0154221
03:26:51|0.0154221
03:26:52|0.0154221
03:26:53|0.0154221
03:26:54|0.0154221
03:26:55|0.0154221
03:26:56|0.0154221
03:26:57|0.0154221
03:26:58|0.0154221
03:26:59|0.0154221
03:27:01|0.0154221
03:27:01|0.0154221
03:27:02|0.0154221
03:27:03|0.0154221
03:27:04|0.01539489
03:27:06|0.01539489
03:27:06|0.01539489
03:27:08|0.01539489
03:27:09|0.01539489
03:27:10|0.01539489
03:27:11|0.01539489
03:27:12|0.01542141
03:27:14|0.01542141
03:27:14|0.01542141
03:27:16|0.01542141
03:27:17|0.01542141
03:27:18|0.01542141
03:27:19|0.01542109
03:27:20|0.01542109
03:27:21|0.01542109
03:27:22|0.01539549
03:27:23|0.01539549
03:27:24|0.01542084
03:27:25|0.01542084
03:27:26|0.01542084
03:27:27|0.01542084
03:27:28|0.01542084
03:27:29|0.01542084
03:27:30|0.01542084
03:27:32|0.01542084
03:27:33|0.01539712
03:27:33|0.01539712
03:27:34|0.01539712
03:27:35|0.01539712
03:27:36|0.01539712
03:27:37|0.01539712
03:27:38|0.01539712
03:27:39|0.01539712
03:27:40|0.01537503
03:27:41|0.01539711
03:27:42|0.01537522
03:27:43|0.01537522
03:27:44|0.01537522
03:27:45|0.01537522
03:27:46|0.01537522
03:27:47|0.01537522
03:27:48|0.01537522
03:27:49|0.01537522
03:27:50|0.01537522
03:27:52|0.01537522
03:27:52|0.01537522
03:27:54|0.01537522
03:27:55|0.01539704
03:27:55|0.01539704
03:27:56|0.01539704
03:27:57|0.01539704
03:27:59|0.01539704
03:28:00|0.01539704
03:28:00|0.01539704
03:28:01|0.01539704
03:28:03|0.01539704
03:28:03|0.01539704
03:28:04|0.01539704
03:28:05|0.01539704
03:28:07|0.01539704
03:28:08|0.01539704
03:28:10|0.01539704
03:28:11|0.01539704
03:28:11|0.01539704
03:28:13|0.01539704
03:28:15|0.01539704
03:28:15|0.01539704
03:28:17|0.01539704
03:28:18|0.01539704
03:28:19|0.01539704
03:28:20|0.01539704
03:28:21|0.01539704
03:28:22|0.01539704
03:28:23|0.01539704
03:28:24|0.01540259
03:28:25|0.01540256
03:28:26|0.01540256
03:28:27|0.01540256
03:28:28|0.01540256
03:28:29|0.01540256
03:28:31|0.01540256
03:28:31|0.01540255
03:28:32|0.01540255
03:28:33|0.01540255
03:28:34|0.01540255
03:28:36|0.01540255
03:28:36|0.01540255
03:28:37|0.01540255
03:28:38|0.01540255
03:28:39|0.01540255
03:28:40|0.01540255
03:28:41|0.01537836
03:28:42|0.01537343
03:28:43|0.01536995
03:28:44|0.01536995
03:28:45|0.01536995
03:28:47|0.0153643
03:28:47|0.01537808
03:28:48|0.01537808
03:28:49|0.01537808
03:28:50|0.01535095
03:28:51|0.01535161
03:28:52|0.01535161
03:28:53|0.01535161
03:28:54|0.01535161
03:28:55|0.01535161
03:28:56|0.0153851
03:28:58|0.0153851
03:28:58|0.0153851
03:28:59|0.0153851
03:29:00|0.01535272
03:29:01|0.01538491
03:29:03|0.01538491
03:29:03|0.01538491
03:29:05|0.01538491
03:29:06|0.01538491
03:29:06|0.01538491
03:29:08|0.01538491
03:29:09|0.01538491
03:29:10|0.01538491
03:29:11|0.01538491
03:29:12|0.01538491
03:29:14|0.01538491
03:29:14|0.01538491
03:29:16|0.01538491
03:29:17|0.01538491
03:29:18|0.01538491
03:29:19|0.01538491
03:29:20|0.01538491
03:29:21|0.01538491
03:29:22|0.01538491
03:29:24|0.01538491
03:29:25|0.01538491
03:29:26|0.01538491
03:29:27|0.01538491
03:29:28|0.01538491
03:29:29|0.01538491
03:29:29|0.01538491
03:29:30|0.01538491
03:29:31|0.01538491
03:29:33|0.01538491
03:29:34|0.01538491
03:29:35|0.01538491
03:29:36|0.01538491
03:29:37|0.01538491
03:29:38|0.01538491
03:29:39|0.01538491
03:29:40|0.01535001
03:29:40|0.01535001
03:29:42|0.01535001
03:29:42|0.01535001
03:29:44|0.01535001
03:29:45|0.01535043
03:29:45|0.01535043
03:29:47|0.01535043
03:29:48|0.01535043
03:29:49|0.01535043
03:29:50|0.01535043
03:29:51|0.01535
03:29:52|0.01535
03:29:53|0.01535
03:29:54|0.01535
03:29:55|0.01535
03:29:56|0.01535
03:29:57|0.01535009
03:29:58|0.01535009
03:29:59|0.01535009
03:30:00|0.01535009
03:30:01|0.01535009
03:30:02|0.01535009
03:30:03|0.01535009
03:30:04|0.01537667
03:30:05|0.01537666
03:30:06|0.01537805
03:30:07|0.01538
03:30:08|0.01540255
03:30:10|0.01542099
03:30:10|0.01542104
03:30:11|0.01542111
03:30:12|0.01544208
03:30:13|0.01544208
03:30:15|0.01544208
03:30:16|0.01544208
03:30:17|0.01544208
03:30:18|0.01544208
03:30:19|0.01544208
03:30:20|0.01544208
03:30:21|0.01544208
03:30:22|0.01544208
03:30:23|0.01544208
03:30:24|0.01544208
03:30:25|0.01544208
03:30:26|0.01544208
03:30:27|0.01545802
03:30:28|0.01545802
03:30:30|0.01545802
03:30:30|0.01545802
03:30:31|0.01545802
03:30:33|0.01545802
03:30:33|0.01545802
03:30:34|0.01545802
03:30:35|0.01545802
03:30:36|0.01545802
03:30:37|0.01545802
03:30:39|0.01545802
03:30:40|0.01545802
03:30:40|0.01545802
03:30:41|0.01545802
03:30:43|0.01545802
03:30:44|0.01545802
03:30:45|0.01545802
03:30:46|0.01545802
03:30:47|0.01545802
03:30:48|0.01545802
03:30:50|0.01545802
03:30:50|0.01545802
03:30:52|0.01545802
03:30:52|0.01545802
03:30:54|0.01545802
03:30:54|0.01548956
03:30:55|0.0154619
03:30:57|0.0154619
03:30:57|0.0154619
03:30:58|0.0154619
03:30:59|0.0154619
03:31:01|0.0154619
03:31:01|0.0154619
03:31:03|0.0154619
03:31:04|0.0154619
03:31:04|0.0154619
03:31:06|0.0154619
03:31:07|0.0154619
03:31:07|0.0154619
03:31:09|0.01549905
03:31:10|0.01549905
03:31:12|0.01549905
03:31:12|0.01549905
03:31:13|0.01549905
03:31:15|0.01549905
03:31:15|0.0155
03:31:18|0.0155
03:31:18|0.0155
03:31:19|0.0155
03:31:20|0.01550176
03:31:21|0.01550176
03:31:23|0.01550176
03:31:24|0.0155
03:31:24|0.0155
03:31:26|0.0155
03:31:26|0.0155
03:31:27|0.0155
03:31:29|0.0155
03:31:29|0.0155
03:31:31|0.0155
03:31:32|0.0155
03:31:33|0.0155
03:31:34|0.0155
03:31:34|0.0155
03:31:36|0.01546845
03:31:37|0.01546845
03:31:37|0.01546845
03:31:38|0.01546845
03:31:40|0.01546845
03:31:40|0.01552127
03:31:41|0.01552131
03:31:43|0.01552127
03:31:44|0.01552127
03:31:44|0.01553726
03:31:45|0.01553726
03:31:46|0.01553726
03:31:47|0.01553726
03:31:49|0.01553726
03:31:50|0.01553726
03:31:50|0.01552129
03:31:52|0.01552129
03:31:52|0.01552129
03:31:53|0.01552129
03:31:54|0.01555
03:31:55|0.01555
03:31:57|0.01555002
03:31:57|0.01555002
03:31:59|0.01555001
03:31:59|0.01555
03:32:01|0.01555499
03:32:02|0.01555499
03:32:03|0.01555624
03:32:03|0.01555624
03:32:05|0.01555624
03:32:06|0.01555624
03:32:06|0.01555624
03:32:08|0.01555624
03:32:08|0.01555624
03:32:09|0.01555014
03:32:11|0.01555014
03:32:12|0.01555014
03:32:13|0.01555018
03:32:14|0.01555018
03:32:15|0.01555018
03:32:16|0.01555018
03:32:17|0.01555018
03:32:18|0.01555018
03:32:19|0.01555018
03:32:20|0.01555018
03:32:22|0.01555018
03:32:22|0.01555018
03:32:23|0.01553464
03:32:24|0.01552423
03:32:25|0.01552423
03:32:26|0.01552423
03:32:27|0.01552423
03:32:28|0.01552717
03:32:29|0.01552717
03:32:30|0.01552717
03:32:31|0.01552717
03:32:32|0.01552717
03:32:33|0.01552717
03:32:34|0.01550176
03:32:35|0.01550176
03:32:36|0.01550176
03:32:37|0.01550176
03:32:39|0.01550176
03:32:39|0.01550176
03:32:40|0.01550176
03:32:42|0.01550176
03:32:43|0.01550176
03:32:44|0.01550176
03:32:44|0.01550176
03:32:46|0.01550176
03:32:47|0.01550176
03:32:47|0.01550176
03:32:48|0.01550176
03:32:50|0.01550176
03:32:51|0.01550176
03:32:51|0.01550176
03:32:53|0.01550176
03:32:54|0.01550176
03:32:55|0.01550176
03:32:55|0.0154787
03:32:56|0.0154787
03:32:58|0.0154787
03:32:59|0.0154787
03:33:00|0.0154787
03:33:00|0.0154787
03:33:02|0.0154787
03:33:03|0.0154787
03:33:04|0.0154787
03:33:05|0.0154787
03:33:06|0.0154787
03:33:06|0.0154787
03:33:08|0.01547873
03:33:09|0.01547873
03:33:10|0.01547873
03:33:11|0.01547873
03:33:12|0.01547873
03:33:13|0.01547873
03:33:14|0.01547873
03:33:16|0.01547873
03:33:16|0.01547873
03:33:17|0.01547706
03:33:18|0.01549874
03:33:19|0.01549874
03:33:20|0.01549874
03:33:22|0.01549874
03:33:22|0.01549924
03:33:23|0.01549924
03:33:24|0.01549924
03:33:25|0.01549924
03:33:27|0.01550177
03:33:28|0.01550177
03:33:29|0.01550177
03:33:30|0.01550177
03:33:31|0.01550177
03:33:32|0.01550177
03:33:33|0.01550177
03:33:34|0.01550177
03:33:35|0.01555
03:33:36|0.01556073
03:33:37|0.01556073
03:33:38|0.01556073
03:33:39|0.0155607
03:33:40|0.0155607
03:33:41|0.0155607
03:33:42|0.01556073
03:33:43|0.01556073
03:33:44|0.01556073
03:33:45|0.01556073
03:33:46|0.01556073
03:33:47|0.01556074
03:33:48|0.01556074
03:33:49|0.01556074
03:33:50|0.01556074
03:33:51|0.01557115
03:33:52|0.01557115
03:33:53|0.01557115
03:33:54|0.01556074
03:33:55|0.01556074
03:33:56|0.01553693
03:33:57|0.01553693
03:33:58|0.01553693
03:33:59|0.01553693
03:34:00|0.01553693
03:34:01|0.01553693
03:34:02|0.01553693
03:34:03|0.01553693
03:34:04|0.01553693
03:34:05|0.01553693
03:34:06|0.01553693
03:34:07|0.01553693
03:34:08|0.01553693
03:34:09|0.01553693
03:34:10|0.01553693
03:34:11|0.01553693
03:34:12|0.01556283
03:34:13|0.01557873
03:34:15|0.01557873
03:34:16|0.01557873
03:34:16|0.01557873
03:34:17|0.01557873
03:34:18|0.01557873
03:34:19|0.01557986
03:34:21|0.01557986
03:34:22|0.01557986
03:34:22|0.01557986
03:34:23|0.01555254
03:34:25|0.01555254
03:34:26|0.01555254
03:34:27|0.01557533
03:34:28|0.01557529
03:34:29|0.01557529
03:34:29|0.01557529
03:34:31|0.01552433
03:34:32|0.01552433
03:34:33|0.01552433
03:34:34|0.01554767
03:34:35|0.01554767
03:34:36|0.01554767
03:34:38|0.01554767
03:34:38|0.01554767
03:34:39|0.01554767
03:34:40|0.01554767
03:34:41|0.01554767
03:34:42|0.01554767
03:34:43|0.01554249
03:34:44|0.01554249
03:34:45|0.01554249
03:34:46|0.01550906
03:34:47|0.01550906
03:34:48|0.01550906
03:34:49|0.01550906
03:34:50|0.01550906
03:34:51|0.01550906
03:34:52|0.01550893
03:35:02|0.01550893
03:35:03|0.01550968
03:35:04|0.01550968
03:35:05|0.01550968
03:35:06|0.01550968
03:35:07|0.01550968
03:35:08|0.01550965
03:35:09|0.01550965
03:35:10|0.01550965
03:35:11|0.01550965
03:35:12|0.01550965
03:35:13|0.01550965
03:35:15|0.01550965
03:35:15|0.01550965
03:35:16|0.01553446
03:35:18|0.01553446
03:35:19|0.01553446
03:35:19|0.01553446
03:35:21|0.01555316
03:35:22|0.01555316
03:35:23|0.01555804
03:35:24|0.01555804
03:35:25|0.01555804
03:35:26|0.01552788
03:35:27|0.01556524
03:35:28|0.01556524
03:35:29|0.01556524
03:35:30|0.01556524
03:35:31|0.01556524
03:35:32|0.01556524
03:35:33|0.01558051
03:35:34|0.01558051
03:35:35|0.01558051
03:35:36|0.0155732
03:35:37|0.0155732
03:35:38|0.0155732
03:35:39|0.0155732
03:35:40|0.01558738
03:35:41|0.01558738
03:35:42|0.01562036
03:35:43|0.01558689
03:35:44|0.01558689
03:35:45|0.01558689
03:35:46|0.01561874
03:35:47|0.01561874
03:35:49|0.01561874
03:35:49|0.01561874
03:35:50|0.0155916
03:35:51|0.01559098
03:35:53|0.01559095
03:35:54|0.01559095
03:35:55|0.01558703
03:35:56|0.01558703
03:35:56|0.01558703
03:35:57|0.01558692
03:35:59|0.01559095
03:35:59|0.01559095
03:36:01|0.01559095
03:36:02|0.01559095
03:36:03|0.01559095
03:36:04|0.01558321
03:36:05|0.01558321
03:36:06|0.01558321
03:36:07|0.01558321
03:36:08|0.01558321
03:36:09|0.01558321
03:36:10|0.01558321
03:36:11|0.01559095
03:36:12|0.01559095
03:36:13|0.015601
03:36:14|0.015601
03:36:16|0.01560093
03:36:16|0.01560101
03:36:17|0.01557111
03:36:18|0.01557111
03:36:20|0.01557111
03:36:20|0.01557111
03:36:21|0.01560595
03:36:22|0.01560595
03:36:24|0.01560595
03:36:25|0.01560595
03:36:25|0.01560595
03:36:27|0.01560595
03:36:28|0.01560595
03:36:29|0.01559753
03:36:30|0.01559753
03:36:31|0.01559753
03:36:32|0.01559753
03:36:33|0.01560086
03:36:34|0.01560086
03:36:35|0.01561606
03:36:36|0.01561606
03:36:37|0.01561606
03:36:38|0.01565071
03:36:39|0.01565071
03:36:40|0.01565071
03:36:41|0.01565257
03:36:42|0.01565375
03:36:43|0.01565071
03:36:44|0.01565071
03:36:45|0.01565073
03:36:46|0.01565073
03:36:47|0.01565374
03:36:48|0.01565075
03:36:49|0.01567
03:36:50|0.01567
03:36:51|0.01567
03:36:52|0.01565098
03:36:53|0.01565098
03:36:54|0.01565098
03:36:55|0.01565098
03:36:56|0.01565098
03:36:57|0.01565098
03:36:58|0.01565098
03:36:59|0.01568886
03:37:00|0.01568975
03:37:01|0.01568976
03:37:02|0.01571372
03:37:03|0.01571372
03:37:05|0.01571372
03:37:05|0.01571372
03:37:06|0.01571372
03:37:07|0.01571963
03:37:08|0.01571963
03:37:09|0.01571868
03:37:10|0.01571869
03:37:11|0.01571869
03:37:12|0.0157187
03:37:13|0.01569215
03:37:14|0.01572
03:37:15|0.01571963
03:37:16|0.01569495
03:37:17|0.01571866
03:37:18|0.01571866
03:37:20|0.01570003
03:37:21|0.01570002
03:37:22|0.01570002
03:37:22|0.01570002
03:37:24|0.0157
03:37:24|0.0157
03:37:26|0.0156923
03:37:27|0.0156923
03:37:28|0.01568724
03:37:29|0.01568724
03:37:30|0.01568724
03:37:31|0.01568724
03:37:31|0.01568724
03:37:33|0.01568724
03:37:33|0.01568725
03:37:35|0.01568725
03:37:35|0.01568725
03:37:36|0.01568725
03:37:37|0.01568725
03:37:38|0.01565098
03:37:39|0.01562504
03:37:40|0.01560636
03:37:41|0.01561552
03:37:42|0.01561552
03:37:44|0.01561552
03:37:45|0.01561552
03:37:45|0.01561552
03:37:47|0.01561552
03:37:48|0.01561552
03:37:49|0.01560996
03:37:49|0.01560996
03:37:50|0.01560996
03:37:52|0.01560996
03:37:53|0.01558877
03:37:53|0.01558877
03:37:55|0.01558858
03:37:55|0.01558858
03:37:56|0.01560995
03:37:57|0.01558885
03:37:59|0.01561704
03:37:59|0.01561704
03:38:01|0.01565203
03:38:01|0.01565203
03:38:03|0.01565203
03:38:04|0.01565203
03:38:05|0.01565203
03:38:06|0.01565203
03:38:07|0.01565197
03:38:08|0.01565197
03:38:08|0.01565197
03:38:10|0.01565197
03:38:10|0.01565197
03:38:12|0.01565188
03:38:13|0.01565188
03:38:14|0.01565188
03:38:15|0.01565188
03:38:16|0.01565188
03:38:17|0.01564993
03:38:18|0.01564993
03:38:19|0.01564993
03:38:21|0.01562355
03:38:21|0.01562355
03:38:22|0.01562355
03:38:23|0.01562355
03:38:24|0.01560137
03:38:25|0.01557482
03:38:26|0.01557482
03:38:28|0.01557482
03:38:28|0.01557482
03:38:29|0.01557482
03:38:30|0.01557482
03:38:32|0.01557482
03:38:32|0.01557482
03:38:34|0.01557482
03:38:35|0.01557482
03:38:37|0.01557482
03:38:37|0.01562557
03:38:39|0.01562552
03:38:40|0.01562552
03:38:41|0.01562552
03:38:42|0.01562552
03:38:43|0.01560469
03:38:44|0.01560469
03:38:44|0.01560469
03:38:46|0.01560469
03:38:47|0.0155653
03:38:47|0.01556484
03:38:48|0.01556484
03:38:49|0.01556484
03:38:51|0.01556484
03:38:52|0.01556484
03:38:53|0.01556484
03:38:54|0.01556484
03:38:55|0.01556484
03:38:56|0.01556532
03:38:57|0.01560095
03:38:58|0.01559456
03:38:59|0.01559456
03:39:00|0.01559456
03:39:01|0.01559455
03:39:02|0.01559455
03:39:04|0.01559455
03:39:05|0.01561644
03:39:06|0.01561644
03:39:07|0.01561644
03:39:08|0.01561644
03:39:09|0.01561644
03:39:10|0.01562331
03:39:11|0.01562331
03:39:12|0.01562338
03:39:12|0.01562338
03:39:14|0.01562338
03:39:15|0.01562338
03:39:16|0.01562338
03:39:17|0.01562338
03:39:18|0.01562338
03:39:19|0.01562338
03:39:20|0.01562338
03:39:21|0.01562338
03:39:23|0.01557997
03:39:24|0.01557997
03:39:25|0.01557997
03:39:26|0.01557997
03:39:27|0.01557997
03:39:28|0.01557997
03:39:29|0.01557997
03:39:30|0.0155943
03:39:31|0.0155943
03:39:32|0.01560001
03:39:33|0.01560001
03:39:34|0.0156
03:39:35|0.0156
03:39:36|0.0156
03:39:37|0.0156
03:39:38|0.0156
03:39:40|0.0156
03:39:40|0.0156
03:39:41|0.0156
03:39:43|0.0156
03:39:43|0.0156
03:39:45|0.0156
03:39:46|0.0156
03:39:47|0.0156
03:39:47|0.0156
03:39:48|0.01561759
03:39:50|0.01562337
03:39:50|0.01562337
03:39:52|0.01562337
03:39:53|0.01562337
03:39:53|0.01560012
03:39:55|0.01560012
03:39:56|0.01560012
03:39:56|0.01560012
03:39:57|0.01560012
03:39:58|0.01560012
03:40:00|0.01560012
03:40:01|0.01560012
03:40:02|0.015565
03:40:03|0.015565
03:40:04|0.015565
03:40:05|0.015565
03:40:06|0.015565
03:40:07|0.015565
03:40:08|0.015565
03:40:09|0.0155658
03:40:10|0.0155658
03:40:11|0.01560012
03:40:12|0.01556792
03:40:13|0.01556614
03:40:14|0.01556614
03:40:15|0.01556614
03:40:16|0.01556614
03:40:17|0.01556614
03:40:18|0.01556614
03:40:19|0.01555369
03:40:21|0.01555369
03:40:22|0.01555369
03:40:23|0.01555369
03:40:24|0.01555369
03:40:26|0.01555369
03:40:26|0.01555369
03:40:27|0.01555369
03:40:28|0.01555369
03:40:29|0.01555369
03:40:30|0.01555369
03:40:31|0.01555369
03:40:32|0.0155537
03:40:33|0.01554
03:40:34|0.01554
03:40:35|0.01554
03:40:36|0.01554
03:40:37|0.01554
03:40:38|0.01554
03:40:39|0.01554
03:40:40|0.01554
03:40:41|0.01554
03:40:42|0.01554
03:40:43|0.01554
03:40:44|0.01553979
03:40:46|0.01553979
03:40:46|0.01553979
03:40:47|0.01553999
03:40:48|0.01553999
03:40:49|0.01553999
03:40:51|0.01553999
03:40:51|0.01553999
03:40:52|0.01553999
03:40:53|0.01553999
03:40:54|0.01553999
03:40:55|0.01553999
03:40:56|0.01553998
03:40:57|0.01553998
03:40:58|0.01553998
03:40:59|0.01553998
03:41:00|0.01553998
03:41:02|0.01553998
03:41:02|0.01553998
03:41:03|0.01556319
03:41:04|0.01557772
03:41:05|0.01557479
03:41:06|0.01557479
03:41:08|0.01557479
03:41:09|0.01557479
03:41:10|0.01557479
03:41:10|0.01557479
03:41:12|0.01557479
03:41:13|0.01557479
03:41:14|0.01557479
03:41:15|0.01557479
03:41:16|0.01557479
03:41:17|0.01557479
03:41:17|0.01557479
03:41:19|0.01557479
03:41:20|0.01557479
03:41:21|0.01557479
03:41:22|0.01557479
03:41:23|0.01557479
03:41:24|0.01557479
03:41:25|0.01557479
03:41:26|0.01557479
03:41:27|0.01557479
03:41:28|0.01561064
03:41:29|0.01561064
03:41:30|0.01561064
03:41:31|0.01561064
03:41:32|0.01561064
03:41:33|0.01561365
03:41:34|0.01561365
03:41:35|0.01561365
03:41:37|0.01561365
03:41:38|0.01561365
03:41:38|0.01561365
03:41:40|0.01561365
03:41:41|0.01561365
03:41:42|0.01561365
03:41:42|0.01561365
03:41:44|0.01561365
03:41:45|0.01561365
03:41:45|0.01561365
03:41:46|0.01561365
03:41:48|0.01562595
03:41:48|0.01562593
03:41:50|0.01562593
03:41:51|0.01562593
03:41:51|0.01562593
03:41:52|0.01562593
03:41:54|0.01564633
03:41:55|0.01564633
03:41:55|0.01564633
03:41:57|0.01564874
03:41:58|0.01564874
03:41:59|0.01564915
03:41:59|0.01564915
03:42:01|0.01564915
03:42:01|0.01564915
03:42:03|0.01564915
03:42:04|0.01565065
03:42:05|0.01565065
03:42:06|0.01565065
03:42:07|0.01562723
03:42:08|0.01561771
03:42:10|0.01561771
03:42:10|0.01561771
03:42:12|0.01561771
03:42:12|0.01562772
03:42:14|0.01562772
03:42:14|0.01562772
03:42:16|0.01562772
03:42:17|0.01562772
03:42:17|0.01563239
03:42:18|0.01563242
03:42:20|0.0156324
03:42:21|0.01565069
03:42:22|0.01565069
03:42:22|0.01565069
03:42:24|0.01565069
03:42:25|0.01565069
03:42:26|0.01565069
03:42:27|0.01565069
03:42:28|0.01565069
03:42:29|0.01565069
03:42:30|0.01565069
03:42:31|0.01565069
03:42:32|0.01565069
03:42:33|0.01565069
03:42:34|0.0156508
03:42:36|0.0156508
03:42:36|0.0156508
03:42:37|0.0156508
03:42:38|0.01566283
03:42:39|0.01566283
03:42:40|0.01566283
03:42:42|0.01566283
03:42:42|0.01566283
03:42:43|0.01566283
03:42:45|0.01565136
03:42:45|0.01565136
03:42:46|0.01565136
03:42:48|0.01565136
03:42:49|0.01565136
03:42:49|0.01565136
03:42:51|0.01565136
03:42:51|0.01565136
03:42:53|0.01565136
03:42:53|0.01568356
03:42:55|0.01568356
03:42:55|0.01568356
03:42:56|0.01568356
03:42:58|0.01568356
03:42:59|0.01568356
03:43:00|0.01568322
03:43:00|0.01568322
03:43:02|0.01568322
03:43:02|0.01568322
03:43:04|0.01568303
03:43:05|0.01562772
03:43:06|0.01562542
03:43:07|0.01562542
03:43:07|0.01562542
03:43:09|0.01562509
03:43:10|0.01562501
03:43:11|0.01562501
03:43:12|0.01562501
03:43:13|0.01562501
03:43:14|0.01562501
03:43:14|0.01562501
03:43:16|0.01562501
03:43:16|0.01562501
03:43:18|0.01562458
03:43:19|0.01562458
03:43:20|0.01562458
03:43:21|0.01562458
03:43:22|0.01562458
03:43:23|0.01562458
03:43:24|0.01562458
03:43:25|0.01559332
03:43:26|0.01559332
03:43:27|0.01559332
03:43:28|0.01559332
03:43:29|0.01559332
03:43:30|0.01559332
03:43:31|0.01559332
03:43:32|0.01559332
03:43:33|0.01559332
03:43:34|0.01558743
03:43:36|0.01558745
03:43:36|0.01558745
03:43:37|0.01558745
03:43:38|0.01558745
03:43:39|0.01558745
03:43:41|0.01558745
03:43:41|0.01558745
03:43:43|0.01558745
03:43:43|0.01558745
03:43:45|0.01558745
03:43:45|0.01558745
03:43:46|0.01558745
03:43:48|0.01558745
03:43:48|0.01559
03:43:49|0.01560636
03:43:50|0.01560636
03:43:52|0.01560636
03:43:52|0.01560636
03:43:54|0.01560636
03:43:55|0.01560636
03:43:56|0.01560636
03:43:57|0.01560636
03:43:57|0.01560543
03:43:58|0.01560543
03:44:00|0.01560585
03:44:01|0.01560585
03:44:02|0.01560585
03:44:02|0.01557604
03:44:04|0.01557604
03:44:04|0.01557604
03:44:06|0.01557604
03:44:07|0.01557604
03:44:08|0.01557604
03:44:09|0.01557604
03:44:10|0.01557604
03:44:11|0.01557604
03:44:12|0.01557604
03:44:13|0.01557604
03:44:13|0.01557604
03:44:15|0.01557604
03:44:15|0.01557605
03:44:17|0.01557605
03:44:18|0.01557605
03:44:19|0.01557605
03:44:20|0.01557605
03:44:21|0.01557605
03:44:22|0.01553325
03:44:23|0.01553328
03:44:25|0.01553328
03:44:26|0.01553328
03:44:26|0.01553328
03:44:28|0.01553328
03:44:29|0.01553328
03:44:29|0.01553328
03:44:31|0.01553328
03:44:31|0.01553328
03:44:33|0.01553328
03:44:34|0.01553328
03:44:35|0.01553328
03:44:36|0.01553328
03:44:37|0.01553328
03:44:39|0.01553328
03:44:39|0.01550897
03:44:40|0.01550655
03:44:41|0.01550655
03:44:43|0.01550655
03:44:44|0.01550655
03:44:44|0.01550655
03:44:45|0.01550655
03:44:47|0.01553086
03:44:48|0.01553086
03:44:49|0.01553086
03:44:49|0.01553086
03:44:51|0.01553086
03:44:52|0.01550655
03:44:52|0.0155
03:44:54|0.01553267
03:44:55|0.01553267
03:44:56|0.01553267
03:44:57|0.01553262
03:44:58|0.01553262
03:44:59|0.01553259
03:45:00|0.01553259
03:45:01|0.01553231
03:45:02|0.01553231
03:45:03|0.01553231
03:45:05|0.01553231
03:45:05|0.01553231
03:45:07|0.01553231
03:45:08|0.01553266
03:45:09|0.01553265
03:45:09|0.01553265
03:45:10|0.01553265
03:45:11|0.01553267
03:45:12|0.01555553
03:45:13|0.01559094
03:45:15|0.01559094
03:45:16|0.01555697
03:45:17|0.01555697
03:45:18|0.01555697
03:45:19|0.01558993
03:45:20|0.01558993
03:45:21|0.01558993
03:45:22|0.01558993
03:45:23|0.01558993
03:45:25|0.01558993
03:45:26|0.01558993
03:45:27|0.01558993
03:45:27|0.01558993
03:45:28|0.01558993
03:45:30|0.01558993
03:45:30|0.01558993
03:45:32|0.01558993
03:45:33|0.01558993
03:45:34|0.01558993
03:45:35|0.01558993
03:45:36|0.01558993
03:45:37|0.01558993
03:45:38|0.01559113
03:45:39|0.01559113
03:45:40|0.01559113
03:45:41|0.01555972
03:45:42|0.01555972
03:45:43|0.01555972
03:45:44|0.01555972
03:45:46|0.01555972
03:45:46|0.01555972
03:45:47|0.01558991
03:45:49|0.01558991
03:45:49|0.01558991
03:45:50|0.01558991
03:45:51|0.01558991
03:45:53|0.01558991
03:45:54|0.01558991
03:45:55|0.01558991
03:45:55|0.01558991
03:45:56|0.01558991
03:45:57|0.01555466
03:45:59|0.01555466
03:45:59|0.01555466
03:46:01|0.01555466
03:46:01|0.01555466
03:46:03|0.01555466
03:46:04|0.01555466
03:46:05|0.01555466
03:46:05|0.01555466
03:46:07|0.01555466
03:46:08|0.01555466
03:46:09|0.01555466
03:46:10|0.01555466
03:46:10|0.01555466
03:46:12|0.01555466
03:46:13|0.01555466
03:46:13|0.01552095
03:46:14|0.01552095
03:46:16|0.015521
03:46:17|0.01552105
03:46:18|0.01552105
03:46:19|0.01552105
03:46:19|0.01552105
03:46:21|0.01552105
03:46:22|0.01555601
03:46:23|0.01555601
03:46:24|0.01555601
03:46:25|0.01555601
03:46:27|0.01555601
03:46:28|0.01555601
03:46:29|0.01555601
03:46:30|0.01555601
03:46:31|0.01555601
03:46:32|0.01555601
03:46:33|0.01555601
03:46:34|0.01555601
03:46:36|0.01555601
03:46:36|0.01555601
03:46:38|0.01555601
03:46:39|0.01555601
03:46:40|0.01555601
03:46:41|0.01555601
03:46:42|0.01555601
03:46:42|0.01555601
03:46:43|0.01555601
03:46:44|0.01555601
03:46:46|0.01555601
03:46:46|0.01555601
03:46:47|0.01555601
03:46:49|0.01555601
03:46:49|0.01555601
03:46:51|0.01555601
03:46:51|0.01555601
03:46:52|0.01552246
03:46:53|0.01552246
03:46:55|0.01555
03:46:56|0.01555
03:46:56|0.01555
03:46:58|0.01555
03:46:59|0.01555
03:47:00|0.01555
03:47:01|0.01555
03:47:02|0.01555
03:47:03|0.01554738
03:47:04|0.0155475
03:47:05|0.0155475
03:47:06|0.0155475
03:47:07|0.0155475
03:47:08|0.0155475
03:47:10|0.0155475
03:47:10|0.0155475
03:47:11|0.0155475
03:47:12|0.0155475
03:47:14|0.0155475
03:47:14|0.0155475
03:47:16|0.0155475
03:47:17|0.0155475
03:47:17|0.0155475
03:47:19|0.0155475
03:47:19|0.0155475
03:47:21|0.0155475
03:47:22|0.0155475
03:47:22|0.0155475
03:47:24|0.0155475
03:47:25|0.0155475
03:47:26|0.0155475
03:47:27|0.0155475
03:47:28|0.01552412
03:47:30|0.01552412
03:47:30|0.01552412
03:47:31|0.01552412
03:47:32|0.01552412
03:47:33|0.01552412
03:47:34|0.01552412
03:47:35|0.01552412
03:47:36|0.01552412
03:47:38|0.01552412
03:47:38|0.01552412
03:47:40|0.01552412
03:47:40|0.01552412
03:47:41|0.01552462
03:47:43|0.01552462
03:47:44|0.01552358
03:47:44|0.01552358
03:47:45|0.01552358
03:47:46|0.01552358
03:47:48|0.01552358
03:47:49|0.01552358
03:47:50|0.01552358
03:47:51|0.01552358
03:47:52|0.01552358
03:47:53|0.01552358
03:47:54|0.01552358
03:47:55|0.01552358
03:47:56|0.01552257
03:47:57|0.01552254
03:47:58|0.01552237
03:48:00|0.01552237
03:48:00|0.01552237
03:48:01|0.01552237
03:48:02|0.01552237
03:48:03|0.01552237
03:48:04|0.01552237
03:48:06|0.01552237
03:48:07|0.01552134
03:48:08|0.01552134
03:48:09|0.01552134
03:48:10|0.01552134
03:48:11|0.01552134
03:48:12|0.01552134
03:48:12|0.01552134
03:48:14|0.01552134
03:48:15|0.01552134
03:48:15|0.01552134
03:48:16|0.01552134
03:48:18|0.01552134
03:48:19|0.01552134
03:48:19|0.01550831
03:48:21|0.01550831
03:48:22|0.01550831
03:48:23|0.01550831
03:48:24|0.01550831
03:48:25|0.01550831
03:48:26|0.01550831
03:48:28|0.01550362
03:48:29|0.01550362
03:48:30|0.01550362
03:48:31|0.01550362
03:48:32|0.01550362
03:48:33|0.01550362
03:48:33|0.01549
03:48:35|0.01549
03:48:36|0.01546044
03:48:36|0.015456
03:48:38|0.015456
03:48:39|0.015456
03:48:40|0.015456
03:48:41|0.01546845
03:48:42|0.01543932
03:48:43|0.01543932
03:48:44|0.01543932
03:48:45|0.01543932
03:48:46|0.01543932
03:48:47|0.01543932
03:48:48|0.01543932
03:48:49|0.01543932
03:48:50|0.01543932
03:48:51|0.01547104
03:48:52|0.01547104
03:48:53|0.01547104
03:48:54|0.01547104
03:48:55|0.01547104
03:48:56|0.01549012
03:48:57|0.01549012
03:48:58|0.01549012
03:48:59|0.01549012
03:49:00|0.01549012
03:49:05|0.01549012
03:49:05|0.01549012
03:49:06|0.01549012
03:49:07|0.01549012
03:49:08|0.01549012
03:49:09|0.01549012
03:49:10|0.01549012
03:49:11|0.01549012
03:49:12|0.01549012
03:49:13|0.01549012
03:49:14|0.01549012
03:49:15|0.01549012
03:49:16|0.01549012
03:49:17|0.01549012
03:49:18|0.01549012
03:49:19|0.01549012
03:49:20|0.01549012
03:49:21|0.01549012
03:49:22|0.01549012
03:49:23|0.01549012
03:49:24|0.01549012
03:49:25|0.01549012
03:49:27|0.01551869
03:49:28|0.01554801
03:49:29|0.01554801
03:49:30|0.01554801
03:49:32|0.01554801
03:49:32|0.01554801
03:49:33|0.01554801
03:49:34|0.01554801
03:49:35|0.01554801
03:49:36|0.01554801
03:49:38|0.01554801
03:49:39|0.01551949
03:49:40|0.01551949
03:49:41|0.01551949
03:49:42|0.01551949
03:49:43|0.01551949
03:49:44|0.01551949
03:49:45|0.01551949
03:49:45|0.01551949
03:49:47|0.01551949
03:49:48|0.01551949
03:49:49|0.01551949
03:49:50|0.01551949
03:49:51|0.01551949
03:49:52|0.01551949
03:49:53|0.01548671
03:49:54|0.01548671
03:49:55|0.01548671
03:49:56|0.01548671
03:49:57|0.01548671
03:49:58|0.01548671
03:49:59|0.01548671
03:50:00|0.01548671
03:50:01|0.01548671
03:50:02|0.01548671
03:50:03|0.01549281
03:50:04|0.01549281
03:50:05|0.01549281
03:50:06|0.01549281
03:50:07|0.01549281
03:50:08|0.01549281
03:50:09|0.01549281
03:50:10|0.01549281
03:50:11|0.01549281
03:50:12|0.01549281
03:50:13|0.01549281
03:50:14|0.01549281
03:50:15|0.01549281
03:50:16|0.01549281
03:50:17|0.01549281
03:50:18|0.01549281
03:50:19|0.01549281
03:50:20|0.01549281
03:50:21|0.01549281
03:50:22|0.01549281
03:50:23|0.01549281
03:50:24|0.01549281
03:50:25|0.01549281
03:50:26|0.01549281
03:50:27|0.01549281
03:50:28|0.01549281
03:50:29|0.01549281
03:50:30|0.01549273
03:50:32|0.01548227
03:50:32|0.01548227
03:50:34|0.01548227
03:50:34|0.01548227
03:50:35|0.01548227
03:50:37|0.01548227
03:50:38|0.01548227
03:50:38|0.01548227
03:50:39|0.01548227
03:50:41|0.01548227
03:50:41|0.01548227
03:50:43|0.01548227
03:50:43|0.01548227
03:50:45|0.01548227
03:50:45|0.01548227
03:50:47|0.01548227
03:50:48|0.01548227
03:50:48|0.01548227
03:50:50|0.01548227
03:50:50|0.01548227
03:50:52|0.01548227
03:50:53|0.01548227
03:50:54|0.01549281
03:50:55|0.01549105
03:50:56|0.01551214
03:50:56|0.01551214
03:50:58|0.01549108
03:50:59|0.01549108
03:51:00|0.01549108
03:51:01|0.01549108
03:51:01|0.01549108
03:51:03|0.01549108
03:51:03|0.01549108
03:51:05|0.01549108
03:51:06|0.01549108
03:51:07|0.01549108
03:51:08|0.01549108
03:51:09|0.01549108
03:51:10|0.01549108
03:51:11|0.01549108
03:51:12|0.01549108
03:51:13|0.0154937
03:51:14|0.0154937
03:51:15|0.0154937
03:51:16|0.0154937
03:51:17|0.0154937
03:51:18|0.0154937
03:51:19|0.0154937
03:51:20|0.0154937
03:51:21|0.0154937
03:51:22|0.0154937
03:51:24|0.01551035
03:51:24|0.01551035
03:51:25|0.01551035
03:51:26|0.01551035
03:51:27|0.01551035
03:51:28|0.01551035
03:51:29|0.01551035
03:51:30|0.01551035
03:51:31|0.01551035
03:51:33|0.01549374
03:51:34|0.01549374
03:51:35|0.01549374
03:51:36|0.01549374
03:51:37|0.01549374
03:51:38|0.01549374
03:51:39|0.01549374
03:51:40|0.01549374
03:51:41|0.01549374
03:51:42|0.01549374
03:51:43|0.01549374
03:51:45|0.01549374
03:51:45|0.01549374
03:51:46|0.01549374
03:51:47|0.01549374
03:51:48|0.01549374
03:51:49|0.01549374
03:51:50|0.01549374
03:51:51|0.01549374
03:51:52|0.01549374
03:51:53|0.01549374
03:51:54|0.01549374
03:51:55|0.01549374
03:51:56|0.01549374
03:51:57|0.01549374
03:51:58|0.01548918
03:51:59|0.01548906
03:52:01|0.01548906
03:52:01|0.01548906
03:52:02|0.01548906
03:52:03|0.01548906
03:52:04|0.01548906
03:52:05|0.01548906
03:52:06|0.01548906
03:52:07|0.01548906
03:52:08|0.01546737
03:52:09|0.01546737
03:52:10|0.01545849
03:52:12|0.01545849
03:52:12|0.01545849
03:52:13|0.01548817
03:52:14|0.01545195
03:52:15|0.01545195
03:52:17|0.01545195
03:52:17|0.01545195
03:52:18|0.01545195
03:52:19|0.01546582
03:52:20|0.01546582
03:52:21|0.01546582
03:52:22|0.01546582
03:52:23|0.01546582
03:52:24|0.01542883
03:52:25|0.01542883
03:52:26|0.01542883
03:52:27|0.01542883
03:52:28|0.01542883
03:52:29|0.01542883
03:52:31|0.01542883
03:52:32|0.01542883
03:52:34|0.01542883
03:52:34|0.01542883
03:52:36|0.01542883
03:52:37|0.01542494
03:52:38|0.01542494
03:52:39|0.01542494
03:52:39|0.01542494
03:52:41|0.01542494
03:52:42|0.01542494
03:52:43|0.01542494
03:52:44|0.01542494
03:52:44|0.01542494
03:52:46|0.01542494
03:52:47|0.01542494
03:52:48|0.01542494
03:52:49|0.01542494
03:52:50|0.015429
03:52:51|0.01545174
03:52:52|0.01545196
03:52:53|0.01545196
03:52:54|0.01545196
03:52:55|0.01545196
03:52:56|0.01545196
03:52:57|0.01545196
03:52:58|0.01545196
03:52:59|0.01545196
03:53:00|0.01545196
03:53:01|0.01545196
03:53:02|0.01545196
03:53:03|0.01545196
03:53:04|0.01545196
03:53:05|0.01545196
03:53:06|0.01545196
03:53:07|0.01545151
03:53:08|0.01545151
03:53:09|0.01545151
03:53:11|0.01545151
03:53:12|0.01545151
03:53:13|0.01545151
03:53:14|0.01545151
03:53:15|0.01545151
03:53:16|0.01545151
03:53:17|0.01545151
03:53:18|0.01545151
03:53:19|0.01545151
03:53:20|0.01545151
03:53:21|0.01545151
03:53:22|0.01545151
03:53:23|0.01545151
03:53:25|0.01544966
03:53:25|0.01544966
03:53:26|0.01544966
03:53:27|0.01544966
03:53:28|0.01544966
03:53:29|0.01544966
03:53:30|0.01544966
03:53:32|0.01544966
03:53:33|0.01544966
03:53:34|0.01544966
03:53:35|0.01544966
03:53:36|0.01544966
03:53:37|0.01544966
03:53:38|0.01544966
03:53:39|0.01544966
03:53:39|0.01544966
03:53:41|0.01544966
03:53:42|0.01544966
03:53:43|0.01544966
03:53:44|0.01544966
03:53:45|0.01544966
03:53:45|0.01544966
03:53:46|0.01544966
03:53:48|0.01544966
03:53:49|0.01544966
03:53:50|0.01544966
03:53:51|0.01544966
03:53:51|0.01544966
03:53:53|0.01544966
03:53:54|0.01542935
03:53:55|0.01542935
03:53:56|0.01542935
03:53:57|0.01542935
03:53:58|0.01542935
03:53:59|0.01542935
03:54:00|0.01542935
03:54:02|0.01542935
03:54:02|0.01542935
03:54:03|0.01542935
03:54:04|0.01542935
03:54:05|0.01542935
03:54:06|0.01542935
03:54:07|0.01542935
03:54:09|0.01542493
03:54:09|0.01542493
03:54:10|0.01542493
03:54:11|0.01542493
03:54:12|0.01542493
03:54:13|0.01542493
03:54:14|0.01542493
03:54:16|0.01542493
03:54:17|0.01542493
03:54:17|0.01542493
03:54:18|0.01542493
03:54:20|0.0154468
03:54:21|0.0154468
03:54:21|0.0154468
03:54:23|0.0154468
03:54:23|0.0154468
03:54:24|0.0154468
03:54:25|0.0154468
03:54:27|0.0154468
03:54:27|0.0154468
03:54:28|0.0154468
03:54:30|0.0154468
03:54:31|0.0154468
03:54:32|0.0154468
03:54:33|0.0154468
03:54:34|0.0154468
03:54:35|0.0154468
03:54:36|0.01541444
03:54:36|0.01541444
03:54:38|0.0154
03:54:39|0.0154143
03:54:40|0.0154143
03:54:41|0.0154143
03:54:42|0.0154143
03:54:43|0.0154143
03:54:44|0.0154143
03:54:45|0.0154143
03:54:46|0.0154143
03:54:48|0.0154143
03:54:49|0.01538667
03:54:50|0.01538667
03:54:51|0.01538667
03:54:52|0.01541186
03:54:53|0.01541382
03:54:54|0.01541382
03:54:55|0.01541382
03:54:56|0.01541382
03:54:57|0.01541382
03:54:58|0.01541382
03:54:59|0.01541382
03:55:00|0.01541382
03:55:02|0.01541382
03:55:03|0.01541382
03:55:03|0.01541382
03:55:04|0.01541382
03:55:05|0.01541382
03:55:07|0.01541382
03:55:07|0.01541382
03:55:08|0.01539013
03:55:10|0.01539013
03:55:11|0.01539013
03:55:12|0.01539013
03:55:13|0.01539032
03:55:14|0.0154135
03:55:15|0.0154135
03:55:16|0.0154135
03:55:17|0.0154135
03:55:18|0.0154135
03:55:19|0.0154135
03:55:20|0.0154135
03:55:21|0.0154135
03:55:21|0.01541324
03:55:22|0.01541109
03:55:24|0.01541109
03:55:25|0.0153436
03:55:26|0.0153436
03:55:27|0.01540386
03:55:28|0.01540386
03:55:29|0.01540386
03:55:30|0.01540386
03:55:31|0.01536634
03:55:31|0.01536634
03:55:33|0.01536634
03:55:34|0.01536634
03:55:35|0.01536634
03:55:36|0.01536634
03:55:38|0.01536634
03:55:38|0.01536634
03:55:39|0.01536634
03:55:41|0.01536634
03:55:41|0.01536634
03:55:42|0.01536634
03:55:43|0.01536634
03:55:44|0.01536634
03:55:46|0.01539862
03:55:47|0.01539862
03:55:48|0.01539862
03:55:49|0.01539862
03:55:50|0.01539862
03:55:51|0.01539862
03:55:52|0.01539862
03:55:53|0.01539862
03:55:54|0.01539862
03:55:55|0.01539862
03:55:56|0.01539862
03:55:57|0.01539862
03:55:58|0.01539862
03:55:59|0.01539862
03:56:00|0.01539862
03:56:01|0.01539862
03:56:03|0.01539862
03:56:04|0.01537958
03:56:05|0.01537958
03:56:05|0.01537958
03:56:07|0.01537958
03:56:08|0.01537958
03:56:09|0.01537958
03:56:10|0.01537958
03:56:10|0.01539584
03:56:11|0.01539584
03:56:12|0.01536199
03:56:14|0.01536199
03:56:14|0.01536199
03:56:16|0.01536199
03:56:16|0.01536199
03:56:18|0.01536199
03:56:18|0.01536199
03:56:20|0.01536199
03:56:20|0.01536199
03:56:22|0.01536199
03:56:23|0.0153577
03:56:24|0.0153577
03:56:25|0.0153577
03:56:25|0.0153577
03:56:27|0.0153526
03:56:27|0.0153526
03:56:29|0.0153526
03:56:30|0.0153526
03:56:30|0.0153526
03:56:32|0.0153526
03:56:32|0.0153526
03:56:33|0.01536312
03:56:34|0.01538196
03:56:36|0.01538196
03:56:37|0.01538196
03:56:38|0.01538196
03:56:39|0.01538196
03:56:40|0.01538133
03:56:41|0.01538133
03:56:42|0.01538133
03:56:44|0.01538133
03:56:44|0.01538133
03:56:45|0.01538133
03:56:46|0.01538133
03:56:47|0.01538133
03:56:48|0.01538133
03:56:49|0.01536198
03:56:50|0.01536198
03:56:52|0.01536198
03:56:53|0.01537601
03:56:53|0.01536198
03:56:54|0.01536198
03:56:55|0.01536198
03:56:57|0.01536198
03:56:57|0.01536198
03:56:59|0.01535062
03:57:00|0.01535062
03:57:01|0.01535062
03:57:01|0.01535062
03:57:03|0.01535062
03:57:04|0.01535062
03:57:04|0.01535062
03:57:06|0.01535062
03:57:07|0.01535062
03:57:07|0.01534289
03:57:08|0.01534289
03:57:10|0.01534289
03:57:10|0.01534289
03:57:12|0.01534289
03:57:12|0.01534289
03:57:14|0.01534289
03:57:15|0.01535062
03:57:16|0.01535062
03:57:17|0.01535062
03:57:18|0.01535062
03:57:19|0.01535062
03:57:20|0.01535062
03:57:21|0.01535062
03:57:22|0.01535061
03:57:23|0.01535061
03:57:24|0.01535061
03:57:25|0.01535061
03:57:26|0.01535061
03:57:27|0.01535061
03:57:28|0.01535061
03:57:29|0.01535061
03:57:30|0.01535061
03:57:31|0.01535061
03:57:32|0.01535061
03:57:33|0.01535061
03:57:34|0.01536864
03:57:36|0.01536864
03:57:37|0.01533676
03:57:38|0.01533676
03:57:39|0.01533676
03:57:40|0.01533676
03:57:41|0.01533676
03:57:42|0.01533676
03:57:43|0.01536815
03:57:43|0.01536809
03:57:45|0.01536809
03:57:46|0.01536809
03:57:47|0.01536809
03:57:48|0.01536809
03:57:49|0.01536809
03:57:50|0.01536809
03:57:51|0.01536778
03:57:52|0.01536
03:57:53|0.01536778
03:57:54|0.01536778
03:57:55|0.01536778
03:57:56|0.01536778
03:57:57|0.01536778
03:57:58|0.01536778
03:57:59|0.01536778
03:58:00|0.01536778
03:58:01|0.01536778
03:58:02|0.01536778
03:58:03|0.01536778
03:58:04|0.01536778
03:58:05|0.01536778
03:58:06|0.01536778
03:58:07|0.01536778
03:58:08|0.01536778
03:58:09|0.01536778
03:58:10|0.01536778
03:58:11|0.01536778
03:58:12|0.01536778
03:58:13|0.01536778
03:58:14|0.01536778
03:58:15|0.01536778
03:58:16|0.01536778
03:58:17|0.01536778
03:58:18|0.01536778
03:58:19|0.01536778
03:58:20|0.01536755
03:58:21|0.01536755
03:58:22|0.01536755
03:58:23|0.01536755
03:58:24|0.01536755
03:58:25|0.01536755
03:58:26|0.01536755
03:58:27|0.01536755
03:58:28|0.01536755
03:58:29|0.01536755
03:58:30|0.01536755
03:58:31|0.01536755
03:58:32|0.01536755
03:58:33|0.01536755
03:58:35|0.01536755
03:58:35|0.01536755
03:58:36|0.01537241
03:58:38|0.01541379
03:58:39|0.01541382
03:58:40|0.01541382
03:58:41|0.01541382
03:58:42|0.01541382
03:58:43|0.01541382
03:58:45|0.01541382
03:58:46|0.01541382
03:58:47|0.01541382
03:58:48|0.01541382
03:58:49|0.01541382
03:58:50|0.01541382
03:58:51|0.01541382
03:58:52|0.01541382
03:58:54|0.01541382
03:58:55|0.01537968
03:58:56|0.01537968
03:58:57|0.01537968
03:58:58|0.01537968
03:58:58|0.01537968
03:59:00|0.01537968
03:59:00|0.01537968
03:59:01|0.01537968
03:59:03|0.01537968
03:59:03|0.01537968
03:59:05|0.01537968
03:59:06|0.01537968
03:59:07|0.01537968
03:59:07|0.01537968
03:59:08|0.01537968
03:59:10|0.01537968
03:59:11|0.01537968
03:59:12|0.01537968
03:59:13|0.01537968
03:59:14|0.01537968
03:59:14|0.01537968
03:59:16|0.01537968
03:59:17|0.01537968
03:59:18|0.01537968
03:59:19|0.01537886
03:59:20|0.01537871
03:59:21|0.01537871
03:59:22|0.01537871
03:59:23|0.01537871
03:59:24|0.01537871
03:59:25|0.01537871
03:59:26|0.01537871
03:59:27|0.01537854
03:59:28|0.01537854
03:59:29|0.01537854
03:59:30|0.01537854
03:59:31|0.01537854
03:59:32|0.01537854
03:59:33|0.01537851
03:59:34|0.01537851
03:59:35|0.01537851
03:59:36|0.01537851
03:59:37|0.01537851
03:59:38|0.01537851
03:59:39|0.01536778
03:59:40|0.01536778
03:59:42|0.01536778
03:59:43|0.01536778
03:59:44|0.01536778
03:59:45|0.01537968
03:59:46|0.01537851
03:59:47|0.0153999
03:59:48|0.01539999
03:59:49|0.01539999
03:59:50|0.01539999
03:59:51|0.01539999
03:59:53|0.01539999
03:59:54|0.01539999
03:59:55|0.01539999
03:59:56|0.01539999
03:59:57|0.01539999
03:59:58|0.01539999
03:59:59|0.01539999
04:00:00|0.01539999
04:00:01|0.01539999
04:00:02|0.01539999
04:00:04|0.01539981
04:00:05|0.01539981
04:00:06|0.01539981
04:00:06|0.01539981
04:00:07|0.01536896
04:00:08|0.01536899
04:00:10|0.01536899
04:00:10|0.01536899
04:00:12|0.01536899
04:00:13|0.01536899
04:00:14|0.01539948
04:00:15|0.01539947
04:00:16|0.01539947
04:00:17|0.01539942
04:00:18|0.01539942
04:00:19|0.0153994
04:00:19|0.01537102
04:00:21|0.01537102
04:00:22|0.01537102
04:00:23|0.01537127
04:00:23|0.01537127
04:00:25|0.01537127
04:00:26|0.01537127
04:00:27|0.01537127
04:00:28|0.01537127
04:00:29|0.01537
04:00:30|0.01537
04:00:31|0.01539918
04:00:32|0.01539923
04:00:33|0.01539915
04:00:34|0.01537078
04:00:35|0.01537
04:00:36|0.01537
04:00:37|0.01537
04:00:38|0.01537
04:00:39|0.01537
04:00:40|0.01537
04:00:42|0.01537
04:00:43|0.01537
04:00:44|0.01537
04:00:45|0.01537
04:00:46|0.01537
04:00:46|0.01537
04:00:48|0.01537
04:00:49|0.01537
04:00:50|0.01537
04:00:51|0.01537
04:00:52|0.01537
04:00:53|0.01537
04:00:53|0.01537
04:00:55|0.01537
04:00:55|0.01537
04:00:57|0.01537
04:00:57|0.01537
04:00:59|0.01537
04:01:00|0.01537
04:01:01|0.01537
04:01:02|0.01537
04:01:03|0.01537
04:01:04|0.01537
04:01:05|0.01537
04:01:06|0.01537
04:01:07|0.01537
04:01:08|0.01537
04:01:09|0.01537
04:01:10|0.01537
04:01:11|0.01537
04:01:12|0.01537
04:01:13|0.01537
04:01:14|0.01537
04:01:15|0.01537
04:01:16|0.01537001
04:01:17|0.01537001
04:01:18|0.01537001
04:01:19|0.01537001
04:01:20|0.01537001
04:01:21|0.01537001
04:01:22|0.01537001
04:01:23|0.01537001
04:01:24|0.01537001
04:01:25|0.01537001
04:01:26|0.01537001
04:01:27|0.01537001
04:01:28|0.01537001
04:01:29|0.01537001
04:01:30|0.01537001
04:01:31|0.01537001
04:01:32|0.01537001
04:01:33|0.01537001
04:01:35|0.01537001
04:01:35|0.01537001
04:01:36|0.01537001
04:01:37|0.01537001
04:01:38|0.01537001
04:01:40|0.01537001
04:01:41|0.01537001
04:01:42|0.01537001
04:01:43|0.01537001
04:01:44|0.01537001
04:01:46|0.01537001
04:01:46|0.01537001
04:01:48|0.01537001
04:01:49|0.01537001
04:01:49|0.01537001
04:01:50|0.01537001
04:01:52|0.01537001
04:01:53|0.01537001
04:01:53|0.01537001
04:01:55|0.01537001
04:01:56|0.01537001
04:01:57|0.01537001
04:01:58|0.01537001
04:01:59|0.01537001
04:02:00|0.01537001
04:02:00|0.01537001
04:02:02|0.01537001
04:02:03|0.0154138
04:02:04|0.0154138
04:02:05|0.0154138
04:02:06|0.0154138
04:02:07|0.01541347
04:02:08|0.01541347
04:02:09|0.01541347
04:02:10|0.01541347
04:02:11|0.01541319
04:02:12|0.01541319
04:02:13|0.01541319
04:02:14|0.01541319
04:02:15|0.01541319
04:02:16|0.01541319
04:02:17|0.01541319
04:02:18|0.01541322
04:02:19|0.01541322
04:02:20|0.01541322
04:02:21|0.01541322
04:02:22|0.01541322
04:02:23|0.01541322
04:02:24|0.01541322
04:02:25|0.01541322
04:02:26|0.01541322
04:02:27|0.01541322
04:02:28|0.01541322
04:02:29|0.0153889
04:02:30|0.01541311
04:02:31|0.01541311
04:02:32|0.01541311
04:02:33|0.01541311
04:02:34|0.01541311
04:02:35|0.01541311
04:02:36|0.01541311
04:02:37|0.01541311
04:02:38|0.01541311
04:02:39|0.01541311
04:02:40|0.01541311
04:02:41|0.01541311
04:02:42|0.01541311
04:02:43|0.01541311
04:02:44|0.01541311
04:02:45|0.01541311
04:02:47|0.01541311
04:02:48|0.01541311
04:02:48|0.01541311
04:02:50|0.01541311
04:02:51|0.01541311
04:02:51|0.01541311
04:02:53|0.01541311
04:02:54|0.01541311
04:02:54|0.01541311
04:02:56|0.01541311
04:02:56|0.01541311
04:02:58|0.01541311
04:02:59|0.01541311
04:03:00|0.01541311
04:03:01|0.01541311
04:03:02|0.01541308
04:03:03|0.01541308
04:03:03|0.01541308
04:03:05|0.01541308
04:03:06|0.01541382
04:03:07|0.01541382
04:03:08|0.01541382
04:03:09|0.01541382
04:03:10|0.01541382
04:03:10|0.01541308
04:03:12|0.01541308
04:03:13|0.01541308
04:03:14|0.01541308
04:03:15|0.01541308
04:03:16|0.01541308
04:03:17|0.01541308
04:03:18|0.01541308
04:03:19|0.01541308
04:03:20|0.01541308
04:03:21|0.01541308
04:03:22|0.01541308
04:03:23|0.01541308
04:03:24|0.01541308
04:03:26|0.01541308
04:03:26|0.01541308
04:03:27|0.01541308
04:03:28|0.01541308
04:03:30|0.01541308
04:03:30|0.01541308
04:03:31|0.01541308
04:03:32|0.01541308
04:03:33|0.01541308
04:03:34|0.01541308
04:03:35|0.01541308
04:03:36|0.01539963
04:03:38|0.01539963
04:03:39|0.01539963
04:03:39|0.01539963
04:03:41|0.01538279
04:03:42|0.01538705
04:03:43|0.01536778
04:03:44|0.01537893
04:03:45|0.01535395
04:03:46|0.01534599
04:03:47|0.01533534
04:03:48|0.01533534
04:03:49|0.01533534
04:03:50|0.01533534
04:03:52|0.01533642
04:03:52|0.01530927
04:03:54|0.01530927
04:03:55|0.01530927
04:03:56|0.01530927
04:03:57|0.01530927
04:03:58|0.01530927
04:03:59|0.01530927
04:04:00|0.01530927
04:04:01|0.01530927
04:04:02|0.01530927
04:04:03|0.01530927
04:04:04|0.01530927
04:04:05|0.01530927
04:04:06|0.01531491
04:04:07|0.01531491
04:04:08|0.01531491
04:04:10|0.01531491
04:04:11|0.01529712
04:04:12|0.015303
04:04:13|0.01527094
04:04:14|0.01530055
04:04:14|0.01530267
04:04:16|0.01530071
04:04:16|0.01530071
04:04:18|0.0152794
04:04:19|0.0152794
04:04:19|0.01528904
04:04:20|0.0152738
04:04:22|0.01524906
04:04:22|0.01527437
04:04:24|0.01527437
04:04:25|0.01527414
04:04:26|0.01527414
04:04:26|0.01527385
04:04:27|0.01527385
04:04:29|0.01527385
04:04:30|0.01524955
04:04:30|0.01524953
04:04:32|0.01524909
04:04:33|0.01527312
04:04:33|0.01527312
04:04:35|0.01527312
04:04:35|0.01527312
04:04:37|0.01527312
04:04:38|0.01527312
04:04:39|0.01527312
04:04:40|0.01524544
04:04:41|0.01524544
04:04:42|0.01527211
04:04:43|0.01524545
04:04:44|0.01524545
04:04:45|0.01524552
04:04:47|0.01524552
04:04:47|0.01524552
04:04:48|0.01527136
04:04:49|0.01527136
04:04:50|0.01527136
04:04:51|0.01527136
04:04:52|0.01527121
04:04:53|0.01527121
04:04:55|0.01527121
04:04:56|0.01527121
04:04:57|0.01527121
04:04:58|0.01527121
04:04:59|0.01527121
04:05:01|0.01527121
04:05:01|0.01527121
04:05:02|0.01527103
04:05:03|0.01527103
04:05:04|0.01527101
04:05:06|0.01527096
04:05:06|0.01527096
04:05:07|0.01527095
04:05:08|0.01527095
04:05:09|0.01527095
04:05:10|0.01527095
04:05:11|0.01527095
04:05:12|0.01527095
04:05:13|0.01527095
04:05:14|0.01524643
04:05:16|0.01524643
04:05:16|0.01524643
04:05:17|0.01524643
04:05:19|0.01527095
04:05:19|0.01527121
04:05:21|0.01527243
04:05:22|0.0152794
04:05:22|0.01528668
04:05:24|0.01532005
04:05:25|0.01535637
04:05:25|0.01535637
04:05:26|0.01535637
04:05:27|0.01535637
04:05:29|0.01535637
04:05:29|0.01532874
04:05:30|0.01532874
04:05:31|0.01533556
04:05:32|0.01533556
04:05:33|0.01533556
04:05:34|0.01533556
04:05:36|0.01532989
04:05:37|0.01532989
04:05:38|0.01532989
04:05:39|0.01532989
04:05:40|0.01532989
04:05:41|0.01532989
04:05:42|0.01532989
04:05:42|0.01530838
04:05:45|0.01532989
04:05:45|0.01532989
04:05:47|0.01532989
04:05:48|0.01532989
04:05:49|0.01532989
04:05:50|0.01534206
04:05:51|0.01534203
04:05:52|0.01534203
04:05:53|0.01534203
04:05:54|0.01534205
04:05:55|0.01534205
04:05:56|0.01534205
04:05:57|0.01534205
04:05:58|0.01534205
04:05:58|0.01534205
04:06:00|0.01534205
04:06:00|0.01534205
04:06:02|0.01534205
04:06:02|0.01534205
04:06:04|0.01534205
04:06:05|0.01534205
04:06:06|0.01534205
04:06:07|0.01534205
04:06:08|0.01534205
04:06:09|0.01534205
04:06:10|0.01534205
04:06:11|0.01530966
04:06:12|0.01530967
04:06:13|0.01530967
04:06:14|0.01530967
04:06:15|0.01530967
04:06:17|0.01530967
04:06:17|0.01530966
04:06:18|0.01530966
04:06:19|0.01530966
04:06:20|0.01530967
04:06:21|0.01528194
04:06:22|0.01528194
04:06:23|0.01528194
04:06:24|0.01528194
04:06:25|0.01528194
04:06:26|0.01528194
04:06:27|0.01528194
04:06:28|0.01528194
04:06:29|0.01528194
04:06:30|0.01528194
04:06:31|0.01528194
04:06:32|0.01528194
04:06:33|0.01528194
04:06:34|0.01530964
04:06:35|0.01530964
04:06:36|0.01528194
04:06:37|0.01528194
04:06:38|0.01528194
04:06:39|0.01528194
04:06:40|0.01527006
04:06:41|0.01527006
04:06:42|0.01527005
04:06:43|0.01527005
04:06:44|0.01528
04:06:46|0.01528
04:06:47|0.01528
04:06:48|0.01528
04:06:49|0.01527005
04:06:50|0.01527005
04:06:51|0.01527005
04:06:52|0.01527005
04:06:53|0.01527005
04:06:54|0.01528194
04:06:55|0.01530477
04:06:56|0.01531834
04:06:57|0.01531834
04:06:58|0.01531834
04:06:59|0.01531834
04:07:00|0.01531834
04:07:01|0.01531834
04:07:02|0.01531834
04:07:03|0.01529215
04:07:04|0.01529215
04:07:05|0.01529215
04:07:06|0.01529215
04:07:08|0.01529215
04:07:08|0.01529215
04:07:09|0.01529215
04:07:10|0.01529215
04:07:11|0.01529215
04:07:12|0.01529215
04:07:13|0.01529215
04:07:14|0.01529215
04:07:15|0.01529215
04:07:16|0.01529215
04:07:17|0.01529349
04:07:19|0.01529349
04:07:19|0.01529349
04:07:21|0.01529349
04:07:21|0.01529349
04:07:22|0.01529349
04:07:24|0.01529349
04:07:25|0.01529349
04:07:26|0.01529349
04:07:26|0.01529349
04:07:27|0.01529349
04:07:29|0.01529349
04:07:30|0.01529438
04:07:31|0.01529438
04:07:32|0.01529438
04:07:32|0.01529438
04:07:34|0.01529438
04:07:34|0.01529438
04:07:36|0.01529438
04:07:37|0.01529438
04:07:38|0.01529438
04:07:39|0.01529438
04:07:40|0.01529438
04:07:41|0.01529438
04:07:41|0.01529438
04:07:43|0.01529438
04:07:44|0.01529438
04:07:45|0.01529438
04:07:45|0.01529438
04:07:47|0.01529438
04:07:48|0.01529438
04:07:49|0.01529438
04:07:50|0.01529438
04:07:51|0.01529438
04:07:52|0.01529438
04:07:53|0.01529438
04:07:54|0.01529438
04:07:55|0.01529438
04:07:56|0.01529438
04:07:57|0.01529438
04:07:58|0.01529438
04:07:59|0.01532889
04:08:00|0.01532889
04:08:01|0.01532889
04:08:02|0.01532889
04:08:04|0.01532889
04:08:04|0.01532889
04:08:06|0.01532889
04:08:06|0.01532889
04:08:07|0.01532889
04:08:09|0.01532889
04:08:10|0.01532889
04:08:11|0.01532889
04:08:11|0.01532889
04:08:12|0.01532889
04:08:13|0.01532889
04:08:15|0.01532889
04:08:15|0.01532889
04:08:16|0.01532889
04:08:18|0.01532889
04:08:18|0.01532889
04:08:19|0.01532807
04:08:20|0.01532807
04:08:22|0.01532807
04:08:22|0.01532807
04:08:23|0.01532807
04:08:24|0.01532813
04:08:26|0.01533133
04:08:27|0.01533133
04:08:28|0.01533479
04:08:29|0.01533479
04:08:30|0.01533479
04:08:31|0.01533479
04:08:32|0.01532
04:08:33|0.01532
04:08:34|0.01532
04:08:35|0.01532
04:08:36|0.01532
04:08:37|0.01532
04:08:38|0.0153433
04:08:39|0.0153433
04:08:40|0.0153433
04:08:42|0.0153433
04:08:42|0.0153433
04:08:44|0.0153433
04:08:44|0.0153433
04:08:46|0.01534758
04:08:47|0.01534756
04:08:49|0.01534756
04:08:50|0.01534757
04:08:51|0.01535
04:08:52|0.01535657
04:08:53|0.01536959
04:08:54|0.01536959
04:08:55|0.01536959
04:08:56|0.01536959
04:08:57|0.01536959
04:08:58|0.01536959
04:08:59|0.01536959
04:09:00|0.01536959
04:09:02|0.01536959
04:09:02|0.01536959
04:09:04|0.01536958
04:09:05|0.01536914
04:09:06|0.01536914
04:09:07|0.01536914
04:09:08|0.01536914
04:09:09|0.01536914
04:09:10|0.01531947
04:09:11|0.01531947
04:09:12|0.01531947
04:09:13|0.01531947
04:09:14|0.01531947
04:09:14|0.01531947
04:09:16|0.01531947
04:09:17|0.01531947
04:09:18|0.01531947
04:09:19|0.01531592
04:09:20|0.01531592
04:09:21|0.01535539
04:09:22|0.01535539
04:09:23|0.01535539
04:09:25|0.01535539
04:09:25|0.01535539
04:09:26|0.01535539
04:09:27|0.01535539
04:09:28|0.01535539
04:09:29|0.0153156
04:09:30|0.0153156
04:09:31|0.0153156
04:09:32|0.0153156
04:09:33|0.0153156
04:09:35|0.0153156
04:09:35|0.0153156
04:09:36|0.0153156
04:09:37|0.0153156
04:09:39|0.0153156
04:09:39|0.0153156
04:09:41|0.0153156
04:09:41|0.0153156
04:09:43|0.01530737
04:09:43|0.01530738
04:09:44|0.01532757
04:09:46|0.01529279
04:09:46|0.01532483
04:09:48|0.01532718
04:09:49|0.01532718
04:09:51|0.01532718
04:09:52|0.01532718
04:09:52|0.01532718
04:09:54|0.01528469
04:09:55|0.01528469
04:09:56|0.01528469
04:09:57|0.01528469
04:09:58|0.01528469
04:09:59|0.01528469
04:10:00|0.01528469
04:10:01|0.01528508
04:10:02|0.01532486
04:10:03|0.01532486
04:10:04|0.01532486
04:10:05|0.01532486
04:10:06|0.01532486
04:10:07|0.01532486
04:10:08|0.01532486
04:10:09|0.01532486
04:10:10|0.01532486
04:10:11|0.01532486
04:10:12|0.01532486
04:10:13|0.01532486
04:10:14|0.01532486
04:10:15|0.01532486
04:10:16|0.01532486
04:10:17|0.01532486
04:10:18|0.01532486
04:10:19|0.01532486
04:10:20|0.01532486
04:10:21|0.01532486
04:10:22|0.01532486
04:10:23|0.01532486
04:10:24|0.01532486
04:10:25|0.0152876
04:10:26|0.01532312
04:10:27|0.01532312
04:10:28|0.01528792
04:10:29|0.01532298
04:10:30|0.01532298
04:10:31|0.01532289
04:10:32|0.01528825
04:10:33|0.01528825
04:10:34|0.01528825
04:10:35|0.01528825
04:10:36|0.01532282
04:10:37|0.01532284
04:10:38|0.01533462
04:10:39|0.01533813
04:10:40|0.01533813
04:10:41|0.01533813
04:10:42|0.01533813
04:10:43|0.01533813
04:10:44|0.01534127
04:10:45|0.0153474
04:10:46|0.0153474
04:10:47|0.0153474
04:10:48|0.01532739
04:10:50|0.01531632
04:10:51|0.01532284
04:10:52|0.01532284
04:10:53|0.01532284
04:10:54|0.01532284
04:10:55|0.01532284
04:10:56|0.01532284
04:10:57|0.01532284
04:10:58|0.01532284
04:10:59|0.01532284
04:11:00|0.01532282
04:11:01|0.01533
04:11:02|0.01533
04:11:03|0.01533
04:11:05|0.01533
04:11:06|0.01532995
04:11:07|0.01532995
04:11:08|0.01532995
04:11:09|0.01532995
04:11:10|0.01532995
04:11:11|0.01532995
04:11:11|0.01532995
04:11:13|0.01532995
04:11:14|0.01530571
04:11:15|0.01530571
04:11:15|0.01530571
04:11:17|0.01530571
04:11:17|0.01530571
04:11:19|0.01530571
04:11:20|0.01530571
04:11:21|0.01532984
04:11:22|0.01532984
04:11:23|0.01532984
04:11:24|0.01532984
04:11:25|0.01532984
04:11:26|0.01532984
04:11:27|0.01532984
04:11:28|0.01532984
04:11:29|0.01532984
04:11:30|0.01532984
04:11:31|0.01532984
04:11:32|0.01532986
04:11:33|0.01530581
04:11:34|0.01532979
04:11:35|0.01532979
04:11:36|0.01532979
04:11:37|0.01532979
04:11:38|0.01532979
04:11:39|0.01532979
04:11:40|0.01532979
04:11:41|0.01532979
04:11:42|0.01532979
04:11:43|0.01530581
04:11:44|0.01530581
04:11:45|0.01530581
04:11:46|0.01529455
04:11:47|0.01529455
04:11:48|0.01529455
04:11:49|0.01529455
04:11:51|0.01529455
04:11:51|0.01529455
04:11:53|0.01529455
04:11:54|0.01529455
04:11:55|0.01530398
04:11:56|0.01530398
04:11:57|0.01530398
04:11:57|0.01529455
04:11:59|0.01529455
04:12:00|0.01529455
04:12:01|0.01529455
04:12:02|0.01529455
04:12:03|0.01529455
04:12:04|0.01529455
04:12:05|0.01529455
04:12:06|0.01529455
04:12:07|0.01529455
04:12:08|0.01529455
04:12:09|0.01529455
04:12:10|0.01529455
04:12:11|0.01530582
04:12:12|0.01530582
04:12:15|0.01530424
04:12:15|0.01530424
04:12:16|0.01530424
04:12:17|0.01530424
04:12:19|0.01530424
04:12:19|0.01530424
04:12:20|0.01530424
04:12:21|0.01530424
04:12:22|0.01530424
04:12:24|0.01530424
04:12:25|0.01530424
04:12:25|0.01530424
04:12:27|0.01530424
04:12:28|0.01530424
04:12:29|0.01530424
04:12:29|0.01530424
04:12:30|0.01530424
04:12:31|0.01530424
04:12:32|0.01530424
04:12:34|0.01530424
04:12:34|0.01530424
04:12:35|0.01530424
04:12:36|0.01530424
04:12:38|0.01530424
04:12:38|0.01530424
04:12:39|0.01530424
04:12:40|0.01530424
04:12:42|0.01530367
04:12:43|0.01530363
04:12:44|0.01530363
04:12:45|0.01530363
04:12:45|0.01530363
04:12:46|0.01530363
04:12:48|0.01530363
04:12:49|0.01530363
04:12:49|0.01530363
04:12:50|0.01530363
04:12:52|0.01530363
04:12:53|0.01530363
04:12:54|0.01526563
04:12:55|0.01526563
04:12:57|0.01526505
04:12:57|0.0152454
04:12:58|0.0152454
04:12:59|0.0152454
04:13:00|0.01526258
04:13:01|0.01522764
04:13:02|0.01527969
04:13:03|0.01523729
04:13:04|0.01523729
04:13:06|0.01523729
04:13:07|0.01523729
04:13:08|0.01523786
04:13:09|0.01523786
04:13:10|0.01523786
04:13:10|0.01523794
04:13:12|0.01523729
04:13:12|0.01521492
04:13:13|0.01523721
04:13:15|0.01523721
04:13:15|0.01523721
04:13:17|0.01523721
04:13:18|0.01523721
04:13:19|0.01523721
04:13:20|0.01523721
04:13:21|0.01523721
04:13:22|0.01521578
04:13:23|0.01521578
04:13:24|0.01523695
04:13:25|0.01523695
04:13:26|0.01523695
04:13:27|0.01523729
04:13:28|0.01523729
04:13:29|0.01523729
04:13:31|0.01523729
04:13:31|0.01523729
04:13:32|0.01523729
04:13:33|0.01523729
04:13:34|0.01523729
04:13:35|0.01523729
04:13:36|0.01521701
04:13:37|0.01523693
04:13:38|0.01523693
04:13:40|0.01527502
04:13:40|0.01527502
04:13:41|0.01527502
04:13:42|0.01527502
04:13:44|0.01525268
04:13:45|0.01525268
04:13:45|0.01525268
04:13:47|0.01525268
04:13:47|0.01525267
04:13:48|0.01525267
04:13:50|0.01525267
04:13:50|0.01525263
04:13:53|0.0152677
04:13:54|0.01527793
04:13:55|0.01527793
04:13:56|0.01527793
04:13:57|0.01527793
04:13:58|0.01527788
04:13:59|0.01527788
04:14:01|0.01527788
04:14:01|0.01523639
04:14:03|0.01523639
04:14:03|0.01523666
04:14:04|0.01523666
04:14:05|0.01523681
04:14:06|0.01523681
04:14:07|0.01523681
04:14:09|0.01523681
04:14:09|0.01523681
04:14:11|0.01523655
04:14:12|0.01523655
04:14:12|0.01523655
04:14:13|0.01523655
04:14:14|0.01523655
04:14:15|0.01523655
04:14:17|0.01523655
04:14:18|0.01523609
04:14:18|0.01526076
04:14:19|0.01526068
04:14:21|0.01526068
04:14:22|0.01526068
04:14:22|0.01526068
04:14:23|0.01526068
04:14:24|0.01526035
04:14:25|0.01526035
04:14:27|0.01526035
04:14:27|0.01526035
04:14:29|0.01526035
04:14:30|0.01526035
04:14:31|0.01526035
04:14:31|0.01526035
04:14:33|0.01526035
04:14:34|0.01526035
04:14:34|0.01526035
04:14:35|0.01526035
04:14:37|0.01523617
04:14:38|0.01524042
04:14:39|0.01524042
04:14:40|0.01524038
04:14:41|0.01524038
04:14:42|0.01524038
04:14:43|0.01524038
04:14:44|0.01524038
04:14:45|0.01524038
04:14:46|0.01524043
04:14:47|0.01525069
04:14:48|0.0152078
04:14:49|0.0152078
04:14:50|0.01524861
04:14:51|0.01524861
04:14:52|0.01524861
04:14:54|0.0152001
04:14:55|0.0152001
04:14:56|0.0152001
04:14:58|0.0152001
04:15:00|0.01523702
04:15:01|0.01523702
04:15:01|0.01523702
04:15:03|0.01523702
04:15:04|0.0152
04:15:05|0.0152
04:15:05|0.0152
04:15:07|0.0152
04:15:08|0.0152
04:15:08|0.01523499
04:15:10|0.01523499
04:15:10|0.01523524
04:15:11|0.01523524
04:15:13|0.01524034
04:15:13|0.01524034
04:15:14|0.01524034
04:15:16|0.01524034
04:15:16|0.01523499
04:15:17|0.01524034
04:15:19|0.01524651
04:15:20|0.01524651
04:15:20|0.01524651
04:15:22|0.01520624
04:15:23|0.01520624
04:15:24|0.01520624
04:15:24|0.01520704
04:15:26|0.01520704
04:15:27|0.01520704
04:15:28|0.01520704
04:15:29|0.01520704
04:15:30|0.01520704
04:15:31|0.01520704
04:15:31|0.01520704
04:15:33|0.01521291
04:15:34|0.01521291
04:15:35|0.01521291
04:15:35|0.01521291
04:15:37|0.01521328
04:15:38|0.01521328
04:15:39|0.01521328
04:15:39|0.01521328
04:15:41|0.01521328
04:15:41|0.01521358
04:15:43|0.01521358
04:15:44|0.01521358
04:15:45|0.01521358
04:15:46|0.01521358
04:15:46|0.01521358
04:15:48|0.01521382
04:15:49|0.0152486
04:15:49|0.01521318
04:15:50|0.01521318
04:15:52|0.01521318
04:15:53|0.01521318
04:15:54|0.01521318
04:15:56|0.01523642
04:15:57|0.01523589
04:15:58|0.01523642
04:15:59|0.01523642
04:16:00|0.01523642
04:16:01|0.01523642
04:16:02|0.01523642
04:16:03|0.01523642
04:16:04|0.01523642
04:16:07|0.01523642
04:16:07|0.01521499
04:16:08|0.0152313
04:16:09|0.01522297
04:16:11|0.01522297
04:16:11|0.01522283
04:16:12|0.0152007
04:16:13|0.0152007
04:16:14|0.0152007
04:16:15|0.0152007
04:16:17|0.0152007
04:16:17|0.0152007
04:16:19|0.0152007
04:16:20|0.01520108
04:16:21|0.01520108
04:16:22|0.01520108
04:16:23|0.01520108
04:16:23|0.01520108
04:16:24|0.01520108
04:16:26|0.01522197
04:16:27|0.01522197
04:16:28|0.01522197
04:16:28|0.01523642
04:16:30|0.01523641
04:16:31|0.01523639
04:16:32|0.01523639
04:16:32|0.01523634
04:16:33|0.01523634
04:16:34|0.01523634
04:16:36|0.01523634
04:16:36|0.01523634
04:16:38|0.01523634
04:16:39|0.01523641
04:16:40|0.01523642
04:16:40|0.01523642
04:16:42|0.01523642
04:16:42|0.01523642
04:16:44|0.01523641
04:16:45|0.01523641
04:16:46|0.01523641
04:16:47|0.01523642
04:16:48|0.01523641
04:16:49|0.01523641
04:16:49|0.01523641
04:16:51|0.01523641
04:16:52|0.01523641
04:16:53|0.01523641
04:16:54|0.01521571
04:16:55|0.01521571
04:16:55|0.01521571
04:16:57|0.01521571
04:16:58|0.01521571
04:16:59|0.01521571
04:17:01|0.01521571
04:17:01|0.01521602
04:17:02|0.01521602
04:17:04|0.01521589
04:17:05|0.01521589
04:17:05|0.01521589
04:17:06|0.01521589
04:17:08|0.01521589
04:17:08|0.01521589
04:17:10|0.01521589
04:17:11|0.01521589
04:17:12|0.01521589
04:17:13|0.01521589
04:17:14|0.01521589
04:17:15|0.01521589
04:17:16|0.01521589
04:17:17|0.01521589
04:17:18|0.01521589
04:17:19|0.01521589
04:17:20|0.01521631
04:17:21|0.01523642
04:17:22|0.01521637
04:17:23|0.01521637
04:17:24|0.01523628
04:17:25|0.01523628
04:17:26|0.01520001
04:17:27|0.01520002
04:17:28|0.01523632
04:17:29|0.0151997
04:17:30|0.0151997
04:17:31|0.01520529
04:17:32|0.01519133
04:17:33|0.01519132
04:17:34|0.01509843
04:17:35|0.01503975
04:17:36|0.01501179
04:17:37|0.01503919
04:17:38|0.01503914
04:17:39|0.01503903
04:17:40|0.01506709
04:17:41|0.01506705
04:17:42|0.01506695
04:17:43|0.01506694
04:17:44|0.01506694
04:17:45|0.01503991
04:17:46|0.01503991
04:17:47|0.01502918
04:17:48|0.01502918
04:17:49|0.01502918
04:17:50|0.01504438
04:17:51|0.01502996
04:17:52|0.01502996
04:17:53|0.01501408
04:17:54|0.0150141
04:17:55|0.0150141
04:17:57|0.0150141
04:17:58|0.01502996
04:17:59|0.01504387
04:18:00|0.0150361
04:18:01|0.0150361
04:18:02|0.0150268
04:18:03|0.01501446
04:18:04|0.01505175
04:18:05|0.01501446
04:18:06|0.01501446
04:18:07|0.0150143
04:18:08|0.01501411
04:18:09|0.01501411
04:18:10|0.01501411
04:18:11|0.01501411
04:18:12|0.01501411
04:18:14|0.01501411
04:18:14|0.01501411
04:18:15|0.01501411
04:18:16|0.01502038
04:18:17|0.01504887
04:18:18|0.01504881
04:18:20|0.01504881
04:18:20|0.01502049
04:18:21|0.01505487
04:18:22|0.01504881
04:18:23|0.01504881
04:18:24|0.01504881
04:18:25|0.01504881
04:18:26|0.01502133
04:18:27|0.01502141
04:18:29|0.01502141
04:18:30|0.01502141
04:18:30|0.01502141
04:18:32|0.01502141
04:18:32|0.01502141
04:18:33|0.01502171
04:18:34|0.01502172
04:18:35|0.01502172
04:18:36|0.01502172
04:18:38|0.01502172
04:18:38|0.01501547
04:18:39|0.01504801
04:18:41|0.01504801
04:18:41|0.01504801
04:18:43|0.0150118
04:18:44|0.0150478
04:18:44|0.0150478
04:18:46|0.0150478
04:18:47|0.0150478
04:18:48|0.0150217
04:18:49|0.01504738
04:18:50|0.0150217
04:18:51|0.0150471
04:18:52|0.0150471
04:18:53|0.01501418
04:18:54|0.01501416
04:18:55|0.01501416
04:18:56|0.01501416
04:18:58|0.01501416
04:18:59|0.01501416
04:19:00|0.01501416
04:19:01|0.01501416
04:19:02|0.01504663
04:19:03|0.01504663
04:19:04|0.01504945
04:19:05|0.01504945
04:19:06|0.01504945
04:19:07|0.01504945
04:19:08|0.01504945
04:19:09|0.01504945
04:19:11|0.01504945
04:19:11|0.01504945
04:19:12|0.01504945
04:19:14|0.01504945
04:19:14|0.01504945
04:19:15|0.01504945
04:19:16|0.01504945
04:19:17|0.01504945
04:19:19|0.01504945
04:19:19|0.01505828
04:19:20|0.01506412
04:19:22|0.01506412
04:19:23|0.01507056
04:19:23|0.0150782
04:19:25|0.0150782
04:19:25|0.0150782
04:19:27|0.0150782
04:19:28|0.0150782
04:19:28|0.0150782
04:19:30|0.0150782
04:19:31|0.0150782
04:19:32|0.01508123
04:19:33|0.01508123
04:19:34|0.01509805
04:19:35|0.01509805
04:19:36|0.01509805
04:19:37|0.01509805
04:19:37|0.01509805
04:19:39|0.01509805
04:19:39|0.01509805
04:19:41|0.01509805
04:19:42|0.01509805
04:19:43|0.0151
04:19:43|0.01510251
04:19:45|0.01510251
04:19:46|0.01510251
04:19:47|0.01510251
04:19:47|0.01510251
04:19:49|0.01510913
04:19:50|0.01510913
04:19:51|0.01510913
04:19:52|0.01510913
04:19:53|0.01510913
04:19:54|0.01510913
04:19:55|0.01510913
04:19:56|0.01510913
04:19:57|0.01510913
04:19:59|0.01510913
04:19:59|0.01510913
04:20:00|0.0150963
04:20:01|0.0150963
04:20:03|0.0150963
04:20:04|0.01508134
04:20:05|0.01509336
04:20:06|0.01509336
04:20:07|0.01509336
04:20:08|0.01509802
04:20:09|0.01506549
04:20:10|0.01506558
04:20:12|0.01506558
04:20:12|0.01506558
04:20:13|0.01506558
04:20:14|0.01506558
04:20:15|0.01506558
04:20:16|0.01506558
04:20:17|0.01506558
04:20:18|0.01506558
04:20:19|0.01506558
04:20:20|0.01506558
04:20:21|0.01506558
04:20:22|0.01506558
04:20:23|0.01506654
04:20:24|0.01506654
04:20:25|0.01506655
04:20:26|0.01506655
04:20:27|0.01506655
04:20:29|0.01506655
04:20:29|0.01506654
04:20:30|0.01506597
04:20:31|0.01506597
04:20:32|0.01506654
04:20:33|0.01506654
04:20:34|0.01506654
04:20:35|0.01506654
04:20:36|0.01506654
04:20:37|0.01506654
04:20:38|0.01506654
04:20:39|0.01506655
04:20:41|0.01506655
04:20:41|0.01506655
04:20:42|0.01506655
04:20:43|0.01506655
04:20:44|0.01506655
04:20:45|0.01506655
04:20:46|0.01506655
04:20:47|0.01506655
04:20:48|0.01506655
04:20:49|0.01506655
04:20:50|0.01506655
04:20:52|0.01506655
04:20:52|0.01506655
04:20:54|0.01506655
04:20:54|0.01506655
04:20:55|0.01506655
04:20:56|0.01506655
04:20:57|0.01506655
04:20:59|0.01506655
04:21:00|0.01506655
04:21:01|0.01506655
04:21:01|0.01506655
04:21:03|0.01506655
04:21:03|0.01506655
04:21:05|0.01506655
04:21:06|0.01506655
04:21:07|0.01506655
04:21:08|0.01506655
04:21:09|0.01506655
04:21:10|0.01506655
04:21:11|0.01506655
04:21:13|0.01506655
04:21:13|0.01506655
04:21:14|0.01506655
04:21:15|0.01506655
04:21:17|0.01506655
04:21:18|0.0150659
04:21:19|0.0150659
04:21:20|0.01502092
04:21:21|0.01502092
04:21:22|0.01502092
04:21:23|0.01502092
04:21:24|0.01502092
04:21:25|0.01502385
04:21:26|0.01502385
04:21:27|0.01502385
04:21:28|0.01502385
04:21:29|0.01502385
04:21:30|0.01502385
04:21:31|0.01502385
04:21:33|0.01502034
04:21:33|0.01502034
04:21:34|0.01502034
04:21:35|0.01502034
04:21:36|0.01502034
04:21:37|0.01502383
04:21:38|0.01502383
04:21:39|0.01502383
04:21:41|0.01502383
04:21:41|0.01501418
04:21:42|0.01498549
04:21:43|0.01498544
04:21:44|0.01498541
04:21:45|0.01497542
04:21:46|0.01498004
04:21:47|0.01498004
04:21:48|0.01498004
04:21:49|0.01496365
04:21:50|0.01497429
04:21:51|0.01498974
04:21:52|0.01499411
04:21:53|0.01499411
04:21:54|0.01499411
04:21:55|0.01499411
04:21:56|0.01499411
04:21:58|0.01499411
04:21:59|0.01499411
04:22:00|0.01499411
04:22:02|0.01496505
04:22:02|0.01496505
04:22:04|0.01496505
04:22:05|0.01499953
04:22:05|0.01499953
04:22:07|0.01499947
04:22:08|0.01496634
04:22:09|0.01496634
04:22:10|0.01496646
04:22:10|0.01496646
04:22:11|0.01496646
04:22:12|0.01499368
04:22:13|0.01499366
04:22:14|0.0149941
04:22:16|0.0149941
04:22:17|0.0149941
04:22:17|0.0149941
04:22:18|0.0149941
04:22:20|0.01499999
04:22:21|0.015
04:22:22|0.015
04:22:23|0.015
04:22:24|0.015
04:22:24|0.015
04:22:26|0.015
04:22:27|0.015
04:22:28|0.01502018
04:22:29|0.01502018
04:22:30|0.01502018
04:22:31|0.01502018
04:22:32|0.01502018
04:22:33|0.01502018
04:22:34|0.01502018
04:22:35|0.01502018
04:22:36|0.01502018
04:22:37|0.01503556
04:22:38|0.01503556
04:22:39|0.01503556
04:22:40|0.01503556
04:22:41|0.01506036
04:22:42|0.01506036
04:22:43|0.01506522
04:22:44|0.01506522
04:22:45|0.01506522
04:22:46|0.01506522
04:22:47|0.01506522
04:22:48|0.0150632
04:22:49|0.0150632
04:22:50|0.0150632
04:22:51|0.0150632
04:22:52|0.0150769
04:22:53|0.0150769
04:22:54|0.0150769
04:22:55|0.0150769
04:22:56|0.0150769
04:22:57|0.0150769
04:22:59|0.0150769
04:22:59|0.0150769
04:23:01|0.0150769
04:23:02|0.0150769
04:23:03|0.0150769
04:23:04|0.0150769
04:23:05|0.0150769
04:23:06|0.0150769
04:23:07|0.0150769
04:23:08|0.0150769
04:23:09|0.0150769
04:23:09|0.0150769
04:23:11|0.0150769
04:23:12|0.0150769
04:23:12|0.01505284
04:23:14|0.01505284
04:23:15|0.01505284
04:23:16|0.01505284
04:23:17|0.01505284
04:23:19|0.01505284
04:23:19|0.0150533
04:23:20|0.0150533
04:23:21|0.0150533
04:23:22|0.0150533
04:23:23|0.0150533
04:23:24|0.01507682
04:23:25|0.0150769
04:23:27|0.0150654
04:23:27|0.0150778
04:23:29|0.0150778
04:23:30|0.01508998
04:23:31|0.0151006
04:23:32|0.0151006
04:23:33|0.0151006
04:23:34|0.0151006
04:23:34|0.0151006
04:23:36|0.0151006
04:23:37|0.01510339
04:23:38|0.01509993
04:23:39|0.0151036
04:23:39|0.0151036
04:23:41|0.0151036
04:23:41|0.0151036
04:23:43|0.0151036
04:23:44|0.0151036
04:23:45|0.0151036
04:23:46|0.0151036
04:23:47|0.0151036
04:23:48|0.0151036
04:23:48|0.0151036
04:23:50|0.01510397
04:23:51|0.01510397
04:23:52|0.01513476
04:23:53|0.01513476
04:23:54|0.01512734
04:23:55|0.01512734
04:23:56|0.01512734
04:23:57|0.01512734
04:23:58|0.01512734
04:23:59|0.01512734
04:24:00|0.01512734
04:24:01|0.01512734
04:24:02|0.01512734
04:24:03|0.01512734
04:24:04|0.01512734
04:24:05|0.01510377
04:24:06|0.01510374
04:24:07|0.01510374
04:24:09|0.01510374
04:24:09|0.01512701
04:24:10|0.01510392
04:24:12|0.01510392
04:24:13|0.01510392
04:24:14|0.01512712
04:24:14|0.01510434
04:24:15|0.01510434
04:24:17|0.01510361
04:24:18|0.01510361
04:24:19|0.01510361
04:24:20|0.01512674
04:24:20|0.01512674
04:24:22|0.01512658
04:24:23|0.01512658
04:24:24|0.01512658
04:24:25|0.01512658
04:24:26|0.01512658
04:24:27|0.01512658
04:24:28|0.01512599
04:24:29|0.01512599
04:24:30|0.01512591
04:24:31|0.01512591
04:24:32|0.01512589
04:24:33|0.01512589
04:24:34|0.01512589
04:24:35|0.01512589
04:24:36|0.01512589
04:24:38|0.01512589
04:24:38|0.01512572
04:24:39|0.01512572
04:24:40|0.01512572
04:24:41|0.01512572
04:24:42|0.01512572
04:24:43|0.01512572
04:24:44|0.01512572
04:24:45|0.01512572
04:24:46|0.01512572
04:24:47|0.01512572
04:24:48|0.01512572
04:24:49|0.01512572
04:24:50|0.01512572
04:24:52|0.01512572
04:24:52|0.01512572
04:24:53|0.01512572
04:24:54|0.01512538
04:24:55|0.01512538
04:24:56|0.01512538
04:24:57|0.01512538
04:24:58|0.01512538
04:24:59|0.01510515
04:25:00|0.01510515
04:25:01|0.01510515
04:25:05|0.01510515
04:25:07|0.01510515
04:25:07|0.01510515
04:25:09|0.01508537
04:25:10|0.0150912
04:25:11|0.01505044
04:25:12|0.01505044
04:25:13|0.01508145
04:25:14|0.01505038
04:25:14|0.01505038
04:25:16|0.01505038
04:25:17|0.01505038
04:25:18|0.01505038
04:25:19|0.01508112
04:25:20|0.01508112
04:25:21|0.0150642
04:25:21|0.01506419
04:25:23|0.01506419
04:25:24|0.01506419
04:25:25|0.01506419
04:25:26|0.01506419
04:25:27|0.01506419
04:25:28|0.01506419
04:25:29|0.01506419
04:25:30|0.01504995
04:25:31|0.01504995
04:25:32|0.01504995
04:25:33|0.01504995
04:25:34|0.01504995
04:25:34|0.01504995
04:25:35|0.01505036
04:25:36|0.01505036
04:25:38|0.01505036
04:25:38|0.01505036
04:25:39|0.01505036
04:25:40|0.01505036
04:25:41|0.01505036
04:25:43|0.01505036
04:25:44|0.01505036
04:25:44|0.01505038
04:25:46|0.01505038
04:25:47|0.01505038
04:25:48|0.01505038
04:25:49|0.01505038
04:25:50|0.01505038
04:25:51|0.01505038
04:25:52|0.01505038
04:25:53|0.01505038
04:25:54|0.01505024
04:25:55|0.01505021
04:25:56|0.01503367
04:25:57|0.01507415
04:25:58|0.01508129
04:25:59|0.01508129
04:26:00|0.01508129
04:26:01|0.01505181
04:26:02|0.01505031
04:26:03|0.01505038
04:26:04|0.01505038
04:26:05|0.01505038
04:26:07|0.01505038
04:26:07|0.01505038
04:26:08|0.01505038
04:26:10|0.01505038
04:26:11|0.01505038
04:26:12|0.01505038
04:26:13|0.01505038
04:26:13|0.01505038
04:26:15|0.01505038
04:26:16|0.01505038
04:26:17|0.01505038
04:26:17|0.01505038
04:26:19|0.01505038
04:26:20|0.01505038
04:26:21|0.01505038
04:26:22|0.01505038
04:26:23|0.01505038
04:26:24|0.01505038
04:26:25|0.01505033
04:26:26|0.01505033
04:26:27|0.01505033
04:26:28|0.01505033
04:26:29|0.01505033
04:26:30|0.0150357
04:26:31|0.0150357
04:26:32|0.0150357
04:26:33|0.0150357
04:26:34|0.0150357
04:26:35|0.0150357
04:26:36|0.01503569
04:26:37|0.01503569
04:26:38|0.01503569
04:26:39|0.01503569
04:26:40|0.01503569
04:26:41|0.01503569
04:26:42|0.01503569
04:26:43|0.01503569
04:26:44|0.01505036
04:26:45|0.01505036
04:26:46|0.01505033
04:26:47|0.01505033
04:26:48|0.01505036
04:26:49|0.01505036
04:26:50|0.01505036
04:26:52|0.01505036
04:26:52|0.01505036
04:26:53|0.01505036
04:26:54|0.01502886
04:26:55|0.01502886
04:26:57|0.01502886
04:26:57|0.01502886
04:26:58|0.01502886
04:26:59|0.01502886
04:27:00|0.01502886
04:27:01|0.01502886
04:27:03|0.01502886
04:27:03|0.01502886
04:27:05|0.01505713
04:27:05|0.01505713
04:27:07|0.01505713
04:27:08|0.01505713
04:27:09|0.01503858
04:27:11|0.01503858
04:27:11|0.01503858
04:27:12|0.01503858
04:27:14|0.015063
04:27:14|0.015063
04:27:15|0.015063
04:27:17|0.015063
04:27:17|0.015063
04:27:19|0.015063
04:27:20|0.015063
04:27:20|0.015063
04:27:22|0.015063
04:27:22|0.015063
04:27:24|0.01507274
04:27:24|0.01507274
04:27:26|0.01507274
04:27:27|0.01507274
04:27:28|0.01507274
04:27:29|0.01506341
04:27:30|0.01506341
04:27:31|0.01506341
04:27:32|0.01506341
04:27:33|0.01506341
04:27:34|0.01508798
04:27:35|0.01508798
04:27:36|0.01508798
04:27:37|0.01508798
04:27:38|0.01508798
04:27:39|0.01508798
04:27:41|0.01508798
04:27:41|0.01508798
04:27:42|0.01508798
04:27:43|0.01507274
04:27:44|0.01507274
04:27:45|0.01508799
04:27:46|0.01508799
04:27:47|0.01508799
04:27:48|0.01508799
04:27:49|0.01508798
04:27:50|0.01508798
04:27:51|0.01508798
04:27:52|0.01508798
04:27:53|0.01508798
04:27:54|0.01507274
04:27:55|0.01507274
04:27:56|0.01507274
04:27:57|0.01507274
04:27:58|0.01507274
04:27:59|0.01508788
04:28:00|0.01508788
04:28:01|0.01508788
04:28:03|0.01508788
04:28:03|0.01507282
04:28:04|0.01507282
04:28:06|0.01507282
04:28:06|0.01507282
04:28:07|0.01507282
04:28:09|0.01507282
04:28:10|0.01507282
04:28:10|0.01507282
04:28:12|0.01507282
04:28:14|0.01508787
04:28:15|0.01508787
04:28:16|0.01508787
04:28:16|0.01508787
04:28:18|0.01508787
04:28:19|0.0150879
04:28:20|0.0150879
04:28:21|0.0150879
04:28:22|0.0150879
04:28:23|0.0150879
04:28:24|0.0150879
04:28:25|0.0150879
04:28:26|0.0150879
04:28:27|0.0150879
04:28:28|0.0150879
04:28:29|0.0150879
04:28:30|0.0150879
04:28:31|0.0150879
04:28:32|0.0150879
04:28:33|0.0150879
04:28:34|0.0150879
04:28:35|0.0150879
04:28:36|0.0150879
04:28:37|0.0150879
04:28:38|0.0150879
04:28:39|0.0150879
04:28:40|0.0150879
04:28:41|0.01508796
04:28:42|0.01508796
04:28:43|0.01508798
04:28:44|0.01508798
04:28:45|0.01508798
04:28:46|0.01508798
04:28:47|0.01508798
04:28:48|0.01508798
04:28:49|0.01508798
04:28:50|0.01508798
04:28:51|0.01508798
04:28:52|0.01508798
04:28:53|0.01508798
04:28:54|0.01508798
04:28:55|0.01508798
04:28:56|0.01508798
04:28:57|0.01508798
04:28:58|0.01508798
04:28:59|0.01508798
04:29:00|0.01508798
04:29:01|0.01508798
04:29:02|0.01508798
04:29:03|0.01508798
04:29:04|0.01508798
04:29:05|0.01508798
04:29:06|0.01508798
04:29:08|0.01508798
04:29:08|0.01508798
04:29:10|0.01508798
04:29:10|0.01508798
04:29:12|0.01508798
04:29:13|0.01508796
04:29:14|0.01508796
04:29:15|0.01508796
04:29:15|0.01508796
04:29:17|0.01508796
04:29:18|0.01508796
04:29:19|0.01508796
04:29:20|0.01507509
04:29:21|0.01507509
04:29:22|0.01507509
04:29:23|0.01507509
04:29:24|0.01507509
04:29:25|0.01507509
04:29:26|0.01507509
04:29:27|0.01507509
04:29:28|0.01507509
04:29:29|0.01507509
04:29:30|0.01507509
04:29:32|0.01507509
04:29:32|0.01507509
04:29:33|0.01507509
04:29:34|0.01507509
04:29:35|0.01507509
04:29:36|0.01507509
04:29:37|0.01507509
04:29:39|0.01507509
04:29:40|0.01507509
04:29:41|0.01507509
04:29:41|0.01507509
04:29:42|0.01507505
04:29:43|0.01507502
04:29:45|0.01507502
04:29:45|0.01505456
04:29:47|0.01505456
04:29:48|0.01505462
04:29:48|0.01505462
04:29:50|0.0150602
04:29:51|0.0150602
04:29:52|0.0150602
04:29:53|0.0150602
04:29:54|0.0150602
04:29:55|0.0150602
04:29:57|0.0150602
04:29:57|0.0150602
04:29:58|0.0150602
04:29:59|0.0150602
04:30:00|0.0150602
04:30:02|0.0150602
04:30:02|0.0150602
04:30:03|0.0150602
04:30:04|0.0150602
04:30:05|0.01504284
04:30:06|0.01504284
04:30:08|0.01504284
04:30:09|0.01504284
04:30:10|0.01505878
04:30:11|0.01505878
04:30:13|0.01505879
04:30:13|0.01504296
04:30:14|0.01504296
04:30:15|0.01504301
04:30:17|0.01505879
04:30:17|0.01505879
04:30:19|0.01504315
04:30:20|0.01504315
04:30:20|0.01504315
04:30:22|0.01504315
04:30:23|0.0150587
04:30:24|0.0150587
04:30:25|0.01505869
04:30:26|0.01505869
04:30:27|0.01504341
04:30:28|0.01504341
04:30:29|0.01504296
04:30:30|0.0150581
04:30:31|0.01504295
04:30:32|0.01504295
04:30:33|0.01504295
04:30:34|0.01504295
04:30:35|0.01504287
04:30:36|0.01504287
04:30:37|0.01504287
04:30:38|0.01505395
04:30:40|0.01505395
04:30:40|0.01503717
04:30:41|0.01503717
04:30:42|0.01503717
04:30:43|0.01503717
04:30:45|0.01503717
04:30:46|0.01503717
04:30:47|0.01503717
04:30:48|0.01503717
04:30:49|0.01503717
04:30:50|0.01503717
04:30:51|0.01503717
04:30:51|0.01503717
04:30:53|0.01503717
04:30:54|0.01505138
04:30:55|0.01505138
04:30:56|0.01503716
04:30:57|0.01503716
04:30:58|0.01504721
04:30:59|0.01504721
04:31:00|0.01503717
04:31:01|0.01503717
04:31:02|0.01503717
04:31:03|0.01503717
04:31:04|0.01503717
04:31:05|0.01503717
04:31:06|0.01503717
04:31:07|0.01503717
04:31:08|0.01503717
04:31:10|0.01503717
04:31:10|0.01503717
04:31:11|0.01503717
04:31:12|0.01503717
04:31:13|0.01501867
04:31:14|0.01501867
04:31:15|0.01501875
04:31:17|0.01504
04:31:17|0.01504
04:31:18|0.01504
04:31:19|0.01504
04:31:20|0.01503973
04:31:22|0.01503973
04:31:22|0.01503973
04:31:23|0.01503962
04:31:24|0.01503962
04:31:26|0.01503962
04:31:26|0.01503962
04:31:28|0.01501873
04:31:29|0.01501873
04:31:29|0.01501873
04:31:30|0.01501873
04:31:31|0.0150071
04:31:32|0.0150071
04:31:34|0.0150071
04:31:34|0.01501859
04:31:36|0.01500217
04:31:37|0.01500216
04:31:38|0.01495616
04:31:39|0.01496129
04:31:40|0.01495922
04:31:41|0.01495922
04:31:42|0.01495002
04:31:42|0.01495001
04:31:44|0.01493974
04:31:45|0.01491494
04:31:46|0.01491494
04:31:46|0.01490718
04:31:48|0.01490718
04:31:48|0.01489196
04:31:50|0.0148745
04:31:51|0.01487637
04:31:52|0.01487078
04:31:53|0.01487024
04:31:54|0.014791
04:31:55|0.01482262
04:31:56|0.01483162
04:31:56|0.01484154
04:31:57|0.01484057
04:31:58|0.01484563
04:32:00|0.01487023
04:32:01|0.01491547
04:32:02|0.01493411
04:32:03|0.01493964
04:32:04|0.01493964
04:32:05|0.01493964
04:32:06|0.01494359
04:32:07|0.01494359
04:32:08|0.01494359
04:32:09|0.01492386
04:32:11|0.01494366
04:32:11|0.01494366
04:32:12|0.01494366
04:32:13|0.01497758
04:32:14|0.01497758
04:32:16|0.01496643
04:32:17|0.01496624
04:32:18|0.01496132
04:32:19|0.01496131
04:32:20|0.01496361
04:32:20|0.01496361
04:32:22|0.01496643
04:32:23|0.01494829
04:32:24|0.01494829
04:32:24|0.01494104
04:32:26|0.01494104
04:32:27|0.01494104
04:32:28|0.01494104
04:32:28|0.01494104
04:32:30|0.01494104
04:32:31|0.01490232
04:32:32|0.01491861
04:32:33|0.01490269
04:32:34|0.01490269
04:32:35|0.01490276
04:32:36|0.01490272
04:32:37|0.01490272
04:32:37|0.01488798
04:32:39|0.0149082
04:32:40|0.0149082
04:32:41|0.0149082
04:32:41|0.01490357
04:32:43|0.01490357
04:32:44|0.01490357
04:32:45|0.01490357
04:32:46|0.01490408
04:32:47|0.01490818
04:32:48|0.01492474
04:32:49|0.0149891
04:32:50|0.01496385
04:32:51|0.01496385
04:32:52|0.01496385
04:32:53|0.01496385
04:32:54|0.01498309
04:32:55|0.01496433
04:32:56|0.01497736
04:32:57|0.01497736
04:32:58|0.01497736
04:32:59|0.01496113
04:33:00|0.01496113
04:33:01|0.0149612
04:33:02|0.0149612
04:33:03|0.01488882
04:33:04|0.01485933
04:33:06|0.01487117
04:33:06|0.01487117
04:33:07|0.0148532
04:33:08|0.0148532
04:33:09|0.0148532
04:33:11|0.0148532
04:33:12|0.0148532
04:33:13|0.01486716
04:33:13|0.01486773
04:33:15|0.01486826
04:33:17|0.01486885
04:33:17|0.01486885
04:33:18|0.01486885
04:33:20|0.01489834
04:33:20|0.01489834
04:33:22|0.01489473
04:33:23|0.01489277
04:33:24|0.01489277
04:33:25|0.01486914
04:33:26|0.01486925
04:33:27|0.01486925
04:33:28|0.01486925
04:33:29|0.014892
04:33:30|0.01486936
04:33:31|0.01486937
04:33:32|0.01486817
04:33:33|0.01489145
04:33:34|0.01489145
04:33:35|0.01489145
04:33:36|0.01489145
04:33:37|0.01489145
04:33:38|0.01489145
04:33:39|0.01489145
04:33:40|0.01489145
04:33:41|0.01489123
04:33:42|0.01489504
04:33:43|0.01489504
04:33:44|0.01489504
04:33:45|0.01489504
04:33:46|0.01489504
04:33:47|0.01486924
04:33:48|0.01489504
04:33:49|0.01489504
04:33:50|0.01489504
04:33:51|0.01489504
04:33:52|0.01486966
04:33:53|0.01486966
04:33:54|0.01489504
04:33:55|0.01489504
04:33:56|0.01486974
04:33:57|0.01486974
04:33:58|0.01486974
04:33:59|0.01486974
04:34:00|0.01486996
04:34:01|0.01486996
04:34:02|0.01486996
04:34:04|0.01486996
04:34:04|0.01486996
04:34:05|0.01486996
04:34:06|0.01486996
04:34:07|0.01486996
04:34:09|0.01486996
04:34:09|0.01486996
04:34:10|0.01486996
04:34:11|0.01486996
04:34:12|0.01486996
04:34:13|0.0148942
04:34:14|0.01487081
04:34:16|0.01487081
04:34:17|0.01487081
04:34:18|0.01487081
04:34:19|0.01489504
04:34:20|0.01489504
04:34:21|0.01487167
04:34:22|0.01487167
04:34:23|0.01487167
04:34:23|0.01487167
04:34:25|0.01489504
04:34:26|0.01489504
04:34:27|0.01489504
04:34:28|0.01489504
04:34:29|0.01489504
04:34:30|0.01489504
04:34:31|0.01489504
04:34:32|0.01489504
04:34:33|0.01489504
04:34:34|0.01489504
04:34:35|0.01489504
04:34:36|0.01489504
04:34:37|0.01489504
04:34:38|0.01489504
04:34:39|0.01489504
04:34:40|0.01489504
04:34:41|0.01489504
04:34:42|0.01489504
04:34:43|0.01489504
04:34:44|0.01489504
04:34:45|0.01489504
04:34:46|0.01489504
04:34:47|0.01489504
04:34:48|0.01489391
04:34:49|0.01489391
04:34:50|0.01489504
04:34:51|0.01489504
04:34:52|0.0148926
04:34:53|0.0148926
04:34:54|0.01489504
04:34:55|0.01489503
04:34:56|0.01489503
04:34:58|0.01489504
04:34:58|0.01489504
04:34:59|0.01489504
04:35:01|0.0148887
04:35:02|0.01489504
04:35:03|0.01489504
04:35:03|0.01489504
04:35:04|0.01489501
04:35:06|0.01489504
04:35:06|0.01489504
04:35:07|0.01489504
04:35:09|0.01489504
04:35:10|0.01489652
04:35:10|0.01492893
04:35:11|0.01492893
04:35:12|0.01494365
04:35:14|0.01494366
04:35:16|0.01494366
04:35:16|0.01494366
04:35:17|0.01494366
04:35:18|0.01497617
04:35:20|0.0149851
04:35:21|0.0149851
04:35:21|0.0149851
04:35:23|0.0149851
04:35:24|0.0149851
04:35:25|0.01498613
04:35:26|0.01495333
04:35:27|0.01495333
04:35:28|0.01495333
04:35:29|0.01495333
04:35:31|0.01495333
04:35:31|0.01495333
04:35:32|0.01492936
04:35:33|0.01492936
04:35:34|0.01492936
04:35:35|0.01492936
04:35:36|0.01492936
04:35:37|0.01492936
04:35:38|0.01492936
04:35:40|0.01495804
04:35:41|0.01495804
04:35:42|0.01495804
04:35:42|0.01495804
04:35:43|0.01495804
04:35:44|0.01496464
04:35:45|0.01496464
04:35:47|0.01496464
04:35:48|0.01497509
04:35:48|0.01497509
04:35:50|0.01497509
04:35:51|0.01497509
04:35:51|0.01497509
04:35:53|0.01497509
04:35:53|0.01497209
04:35:55|0.01497209
04:35:56|0.01497209
04:35:57|0.01497209
04:35:58|0.01497209
04:35:59|0.01497209
04:36:00|0.01495563
04:36:01|0.01496038
04:36:02|0.01493103
04:36:03|0.01493103
04:36:04|0.01494059
04:36:04|0.01494059
04:36:06|0.01494059
04:36:07|0.01494059
04:36:08|0.01494059
04:36:09|0.01494059
04:36:10|0.01494059
04:36:11|0.01494059
04:36:13|0.01490681
04:36:15|0.01491574
04:36:15|0.01491574
04:36:17|0.0149018
04:36:17|0.0149018
04:36:19|0.01492088
04:36:21|0.01492088
04:36:22|0.0149413
04:36:22|0.0149413
04:36:23|0.0149413
04:36:25|0.0149413
04:36:26|0.0149277
04:36:26|0.0149277
04:36:27|0.0149277
04:36:29|0.0149277
04:36:30|0.0149277
04:36:31|0.0149277
04:36:32|0.0149018
04:36:33|0.0149018
04:36:34|0.0149018
04:36:35|0.01490179
04:36:36|0.01490179
04:36:37|0.01490179
04:36:37|0.01490179
04:36:39|0.01490179
04:36:40|0.01490179
04:36:40|0.01490179
04:36:42|0.01490179
04:36:43|0.01492528
04:36:43|0.01492528
04:36:45|0.01492528
04:36:45|0.01492528
04:36:47|0.01492528
04:36:48|0.01492528
04:36:49|0.01492528
04:36:49|0.01492528
04:36:51|0.01492528
04:36:52|0.01492242
04:36:53|0.01492242
04:36:53|0.01491557
04:36:55|0.01491557
04:36:56|0.01491557
04:36:57|0.01490003
04:36:58|0.01490003
04:36:58|0.01490003
04:37:00|0.01489717
04:37:00|0.01489717
04:37:01|0.01488874
04:37:02|0.01489972
04:37:03|0.01489972
04:37:05|0.01489972
04:37:06|0.01489972
04:37:07|0.01489972
04:37:07|0.01489972
04:37:09|0.01489972
04:37:10|0.01488874
04:37:11|0.01488874
04:37:12|0.01488874
04:37:13|0.0149038
04:37:14|0.0149038
04:37:15|0.0148844
04:37:16|0.0148844
04:37:18|0.0148844
04:37:18|0.0148844
04:37:20|0.0148844
04:37:21|0.0148844
04:37:22|0.0148844
04:37:23|0.0148844
04:37:23|0.0148844
04:37:24|0.0148844
04:37:25|0.0148844
04:37:27|0.0148844
04:37:28|0.0148844
04:37:29|0.0148844
04:37:29|0.0148833
04:37:30|0.0148833
04:37:32|0.0148833
04:37:33|0.0148833
04:37:34|0.01488874
04:37:35|0.01488874
04:37:36|0.01487044
04:37:36|0.01487044
04:37:38|0.01487044
04:37:39|0.01488838
04:37:40|0.01486489
04:37:40|0.01486489
04:37:42|0.01486489
04:37:43|0.01486489
04:37:44|0.01486489
04:37:44|0.01485887
04:37:45|0.01485887
04:37:47|0.01488047
04:37:48|0.01488873
04:37:49|0.01488873
04:37:50|0.01488873
04:37:51|0.01488873
04:37:52|0.01488873
04:37:53|0.014869
04:37:54|0.014869
04:37:55|0.014869
04:37:55|0.014869
04:37:56|0.014869
04:37:57|0.014869
04:37:58|0.01486909
04:38:00|0.01486872
04:38:01|0.01486872
04:38:02|0.01486872
04:38:03|0.01486872
04:38:04|0.01486872
04:38:05|0.01486872
04:38:05|0.01486872
04:38:06|0.01486815
04:38:08|0.01486872
04:38:09|0.01486872
04:38:10|0.01486439
04:38:11|0.01486439
04:38:12|0.01485411
04:38:12|0.01487755
04:38:14|0.01487755
04:38:15|0.01487755
04:38:16|0.01487755
04:38:17|0.01487755
04:38:19|0.01485937
04:38:19|0.01485937
04:38:20|0.01485937
04:38:21|0.01485937
04:38:22|0.01485937
04:38:23|0.01485937
04:38:24|0.01485937
04:38:25|0.01485937
04:38:26|0.01485937
04:38:27|0.01485937
04:38:28|0.01485937
04:38:29|0.01485937
04:38:30|0.01485937
04:38:32|0.01485937
04:38:32|0.01486531
04:38:33|0.01486531
04:38:34|0.01486531
04:38:35|0.01485937
04:38:36|0.01485937
04:38:37|0.01485937
04:38:38|0.01485937
04:38:39|0.01485937
04:38:40|0.01485829
04:38:41|0.01485829
04:38:43|0.01485829
04:38:44|0.01482449
04:38:45|0.01482449
04:38:46|0.01480012
04:38:46|0.01480012
04:38:48|0.0148161
04:38:48|0.0148
04:38:50|0.01481623
04:38:50|0.01482428
04:38:51|0.01482428
04:38:53|0.014851
04:38:54|0.01487086
04:38:54|0.01487086
04:38:56|0.01487086
04:38:57|0.01484747
04:38:57|0.01484747
04:38:58|0.01484747
04:39:00|0.01484343
04:39:00|0.01484345
04:39:02|0.01484345
04:39:03|0.01484345
04:39:04|0.01484345
04:39:04|0.01484345
04:39:05|0.01484345
04:39:07|0.01484345
04:39:08|0.01484345
04:39:09|0.01484345
04:39:10|0.01484345
04:39:11|0.01484345
04:39:12|0.01484345
04:39:13|0.01484345
04:39:14|0.01484345
04:39:15|0.01484378
04:39:16|0.01484379
04:39:18|0.01483526
04:39:19|0.01483526
04:39:20|0.01484379
04:39:21|0.01484379
04:39:22|0.01484302
04:39:23|0.01484302
04:39:24|0.01484302
04:39:25|0.01484302
04:39:26|0.01484302
04:39:27|0.01484302
04:39:28|0.01484302
04:39:29|0.01484302
04:39:30|0.01484302
04:39:31|0.01484302
04:39:32|0.01483515
04:39:33|0.01483515
04:39:34|0.01483515
04:39:35|0.01483515
04:39:36|0.01483515
04:39:38|0.01483515
04:39:38|0.01484305
04:39:39|0.0148578
04:39:40|0.01483516
04:39:41|0.01483516
04:39:42|0.01483516
04:39:43|0.01483516
04:39:44|0.01483516
04:39:45|0.01483516
04:39:46|0.01483516
04:39:48|0.01483516
04:39:49|0.01483236
04:39:50|0.01483236
04:39:51|0.01483236
04:39:52|0.01483236
04:39:53|0.01483236
04:39:54|0.01483236
04:39:55|0.01483236
04:39:56|0.01483236
04:39:57|0.01483
04:39:58|0.01483
04:39:59|0.01483
04:40:00|0.01483001
04:40:01|0.01483001
04:40:03|0.01483516
04:40:03|0.01483516
04:40:04|0.01483516
04:40:05|0.01483516
04:40:06|0.01483516
04:40:07|0.01483516
04:40:08|0.01483516
04:40:10|0.01483516
04:40:11|0.01483516
04:40:11|0.01483516
04:40:13|0.01484402
04:40:13|0.01485829
04:40:14|0.01485829
04:40:15|0.01485826
04:40:17|0.01486351
04:40:18|0.01486351
04:40:19|0.01486351
04:40:20|0.01485041
04:40:21|0.01485041
04:40:22|0.01485041
04:40:23|0.01485041
04:40:24|0.01485041
04:40:25|0.01485041
04:40:26|0.01485041
04:40:28|0.01485041
04:40:28|0.01485041
04:40:29|0.01485043
04:40:30|0.01485043
04:40:31|0.01486661
04:40:33|0.01485041
04:40:34|0.01485041
04:40:34|0.01485042
04:40:35|0.01486649
04:40:37|0.01486649
04:40:37|0.01486649
04:40:39|0.01486649
04:40:40|0.01486649
04:40:41|0.01486649
04:40:42|0.01486657
04:40:42|0.01485069
04:40:44|0.0148665
04:40:44|0.01485063
04:40:46|0.01485063
04:40:46|0.01485063
04:40:47|0.01485063
04:40:49|0.01485063
04:40:49|0.01485063
04:40:50|0.01485063
04:40:51|0.01485063
04:40:53|0.01485063
04:40:54|0.01485063
04:40:54|0.01485063
04:40:56|0.01485063
04:40:57|0.01485063
04:40:58|0.01485063
04:40:59|0.01485063
04:41:00|0.01485063
04:41:01|0.01484753
04:41:02|0.01484753
04:41:03|0.01484753
04:41:04|0.01484753
04:41:05|0.01484753
04:41:06|0.01484753
04:41:07|0.01484753
04:41:08|0.01484753
04:41:09|0.01484753
04:41:09|0.01484753
04:41:10|0.01484753
04:41:12|0.01483332
04:41:13|0.01483332
04:41:14|0.01483332
04:41:15|0.01483332
04:41:16|0.01483332
04:41:17|0.01483333
04:41:19|0.01483333
04:41:19|0.01483333
04:41:20|0.01483333
04:41:22|0.01483332
04:41:23|0.01483332
04:41:23|0.01483332
04:41:24|0.01483332
04:41:26|0.01483202
04:41:27|0.01483202
04:41:28|0.01483001
04:41:29|0.01483001
04:41:30|0.01483001
04:41:30|0.01480207
04:41:32|0.01480223
04:41:33|0.01480223
04:41:34|0.01482975
04:41:35|0.01482975
04:41:35|0.01480247
04:41:37|0.01480247
04:41:38|0.01480247
04:41:39|0.01480247
04:41:40|0.01480251
04:41:41|0.01480044
04:41:42|0.01480044
04:41:43|0.01480044
04:41:44|0.01480044
04:41:45|0.01480044
04:41:46|0.01480044
04:41:47|0.0148071
04:41:47|0.0148
04:41:49|0.0148
04:41:49|0.01478376
04:41:51|0.01478376
04:41:52|0.0147592
04:41:52|0.01478346
04:41:54|0.01478346
04:41:55|0.01478346
04:41:55|0.01478346
04:41:57|0.01475742
04:41:58|0.01475742
04:41:59|0.01475742
04:41:59|0.01475553
04:42:01|0.01477475
04:42:01|0.01477382
04:42:03|0.01477382
04:42:04|0.01477382
04:42:04|0.01477382
04:42:06|0.01477382
04:42:07|0.01477382
04:42:08|0.01477382
04:42:09|0.01477382
04:42:10|0.01477382
04:42:11|0.0147673
04:42:12|0.01475523
04:42:13|0.01477382
04:42:14|0.01477382
04:42:15|0.01477382
04:42:16|0.01476722
04:42:17|0.01477475
04:42:18|0.01477475
04:42:19|0.01477475
04:42:21|0.01477475
04:42:21|0.01477474
04:42:23|0.01477474
04:42:23|0.01476714
04:42:25|0.01476714
04:42:26|0.0147591
04:42:27|0.01478346
04:42:28|0.01478346
04:42:29|0.01478345
04:42:30|0.01478345
04:42:31|0.01478345
04:42:32|0.01476782
04:42:33|0.01476782
04:42:34|0.01477552
04:42:35|0.01475915
04:42:36|0.01475915
04:42:37|0.01475915
04:42:38|0.01475915
04:42:39|0.01475915
04:42:40|0.01475915
04:42:41|0.01475919
04:42:42|0.01475919
04:42:43|0.01475919
04:42:45|0.01475918
04:42:45|0.01475918
04:42:46|0.01477503
04:42:48|0.01477503
04:42:49|0.01477503
04:42:50|0.01478346
04:42:50|0.01478346
04:42:52|0.01478346
04:42:53|0.01478346
04:42:54|0.01478346
04:42:55|0.01478346
04:42:56|0.01478346
04:42:57|0.01478346
04:42:58|0.01476384
04:42:58|0.01476384
04:43:00|0.01476271
04:43:00|0.01476271
04:43:01|0.01476271
04:43:03|0.01476271
04:43:04|0.01476271
04:43:05|0.01476271
04:43:06|0.01476271
04:43:07|0.01479212
04:43:08|0.01479212
04:43:09|0.01479212
04:43:10|0.0148
04:43:11|0.0148
04:43:12|0.0148
04:43:13|0.0148
04:43:14|0.0148
04:43:15|0.0148
04:43:16|0.01481735
04:43:17|0.01481735
04:43:18|0.01481735
04:43:19|0.01481735
04:43:20|0.01481735
04:43:22|0.01481735
04:43:23|0.01481735
04:43:24|0.01481735
04:43:25|0.01481735
04:43:26|0.01481735
04:43:27|0.01481735
04:43:28|0.01481735
04:43:29|0.01481735
04:43:30|0.01481735
04:43:31|0.01482386
04:43:32|0.01482846
04:43:34|0.01482846
04:43:34|0.01482846
04:43:36|0.01482846
04:43:36|0.01482846
04:43:37|0.01482846
04:43:38|0.01482846
04:43:40|0.0148183
04:43:40|0.0148183
04:43:42|0.0148207
04:43:42|0.0148207
04:43:44|0.01482076
04:43:45|0.01482076
04:43:46|0.01482076
04:43:46|0.01482076
04:43:48|0.01482076
04:43:49|0.01482076
04:43:50|0.01482076
04:43:51|0.01482076
04:43:52|0.01482076
04:43:53|0.01482076
04:43:54|0.01482076
04:43:55|0.01482076
04:43:56|0.01482076
04:43:57|0.01481736
04:43:58|0.01481736
04:43:59|0.01481736
04:44:00|0.01481735
04:44:01|0.01481735
04:44:02|0.01481735
04:44:03|0.01481735
04:44:04|0.01481735
04:44:06|0.01482812
04:44:06|0.01482812
04:44:07|0.01482812
04:44:08|0.01481744
04:44:09|0.01481744
04:44:11|0.01481744
04:44:11|0.01481744
04:44:13|0.01481746
04:44:14|0.01481745
04:44:14|0.01481745
04:44:15|0.01481745
04:44:17|0.01481745
04:44:17|0.01481745
04:44:18|0.01481745
04:44:19|0.01481745
04:44:21|0.01481745
04:44:22|0.01481745
04:44:24|0.01481745
04:44:24|0.01481745
04:44:25|0.01482793
04:44:26|0.01482793
04:44:28|0.01482793
04:44:29|0.01482793
04:44:29|0.01482793
04:44:31|0.01482793
04:44:31|0.01481745
04:44:33|0.01481745
04:44:34|0.01481745
04:44:35|0.01481745
04:44:35|0.01481745
04:44:37|0.01481745
04:44:38|0.01481745
04:44:39|0.01481745
04:44:39|0.01481745
04:44:40|0.01481745
04:44:42|0.01481745
04:44:43|0.01481745
04:44:43|0.01481745
04:44:45|0.01481745
04:44:46|0.01481745
04:44:47|0.01481745
04:44:47|0.01481745
04:44:49|0.01481745
04:44:49|0.01481745
04:44:51|0.01481745
04:44:51|0.01481745
04:44:53|0.01481745
04:44:54|0.01481745
04:44:54|0.01481745
04:44:56|0.01481745
04:44:57|0.01481746
04:44:58|0.01481746
04:44:59|0.01481746
04:45:00|0.01480761
04:45:02|0.01480761
04:45:03|0.01480761
04:45:03|0.01480761
04:45:04|0.01480761
04:45:05|0.01480761
04:45:07|0.01480761
04:45:07|0.01480761
04:45:08|0.01480761
04:45:09|0.01480724
04:45:11|0.01480724
04:45:12|0.01480761
04:45:13|0.01480724
04:45:14|0.01480724
04:45:15|0.01480724
04:45:16|0.01480724
04:45:17|0.01480724
04:45:18|0.01480724
04:45:19|0.01480724
04:45:20|0.01480724
04:45:22|0.01480724
04:45:23|0.01478748
04:45:24|0.01478748
04:45:25|0.01478748
04:45:26|0.01478748
04:45:27|0.01478748
04:45:28|0.01478748
04:45:30|0.01478748
04:45:30|0.01478748
04:45:31|0.01478748
04:45:32|0.01478804
04:45:33|0.01478804
04:45:34|0.01478804
04:45:35|0.01478804
04:45:36|0.01478804
04:45:38|0.01478804
04:45:38|0.01478804
04:45:40|0.01478804
04:45:40|0.01478804
04:45:42|0.01481142
04:45:43|0.01481142
04:45:44|0.01478818
04:45:45|0.01478358
04:45:45|0.01478358
04:45:46|0.01478358
04:45:47|0.01478358
04:45:48|0.01478358
04:45:50|0.01478358
04:45:50|0.01478358
04:45:52|0.01478358
04:45:53|0.01478358
04:45:54|0.01478358
04:45:54|0.01478142
04:45:56|0.01478142
04:45:57|0.01479985
04:45:59|0.0148
04:45:59|0.0148
04:46:00|0.01479575
04:46:01|0.01479575
04:46:02|0.01479575
04:46:03|0.01479575
04:46:04|0.01479575
04:46:05|0.01479575
04:46:06|0.01479575
04:46:07|0.01479575
04:46:08|0.01479575
04:46:09|0.01479575
04:46:10|0.01479575
04:46:12|0.01479575
04:46:12|0.01479575
04:46:13|0.01479575
04:46:14|0.01479575
04:46:16|0.01479669
04:46:17|0.01479669
04:46:18|0.01479669
04:46:19|0.01479669
04:46:20|0.01479669
04:46:20|0.01479669
04:46:22|0.01479669
04:46:23|0.01479669
04:46:23|0.01479669
04:46:24|0.01479669
04:46:26|0.01479669
04:46:27|0.01479669
04:46:29|0.01479669
04:46:29|0.01479669
04:46:30|0.01479669
04:46:32|0.01478818
04:46:33|0.01478818
04:46:34|0.01478818
04:46:35|0.01478818
04:46:36|0.01478818
04:46:37|0.01478818
04:46:38|0.01478818
04:46:40|0.01478818
04:46:40|0.01478818
04:46:41|0.01478358
04:46:42|0.01478358
04:46:44|0.01478358
04:46:45|0.01478358
04:46:46|0.01478358
04:46:47|0.01478358
04:46:48|0.01478358
04:46:49|0.01478358
04:46:50|0.01478358
04:46:51|0.01478358
04:46:52|0.01478358
04:46:53|0.01478358
04:46:55|0.01478358
04:46:55|0.01478358
04:46:56|0.01478358
04:46:57|0.01478358
04:46:58|0.01478358
04:46:59|0.01478358
04:47:01|0.01478358
04:47:01|0.01478358
04:47:03|0.01478358
04:47:04|0.01478358
04:47:04|0.01480839
04:47:06|0.01479615
04:47:06|0.01478592
04:47:07|0.01478358
04:47:08|0.01476965
04:47:09|0.01476965
04:47:10|0.01476965
04:47:12|0.01476965
04:47:13|0.01476965
04:47:13|0.01476965
04:47:14|0.01478575
04:47:16|0.01478575
04:47:17|0.01478665
04:47:18|0.01475484
04:47:18|0.01475484
04:47:19|0.01475484
04:47:21|0.01475484
04:47:22|0.01475484
04:47:23|0.01475586
04:47:24|0.01475586
04:47:25|0.01475586
04:47:26|0.01475586
04:47:27|0.01480739
04:47:28|0.01480739
04:47:29|0.01480739
04:47:31|0.01480739
04:47:31|0.01480739
04:47:33|0.01480536
04:47:34|0.01480536
04:47:34|0.01480528
04:47:35|0.01480528
04:47:37|0.01480528
04:47:38|0.01480528
04:47:39|0.01480528
04:47:39|0.01480528
04:47:40|0.01480528
04:47:41|0.01480528
04:47:43|0.01480528
04:47:44|0.01480528
04:47:45|0.01477771
04:47:45|0.01480102
04:47:47|0.01477738
04:47:48|0.01480087
04:47:48|0.01480087
04:47:50|0.01480087
04:47:50|0.01480079
04:47:51|0.01480079
04:47:54|0.01477753
04:47:54|0.01477753
04:47:55|0.01477753
04:47:56|0.01477753
04:47:57|0.01477753
04:47:59|0.01477753
04:47:59|0.01477753
04:48:01|0.01477405
04:48:02|0.01479714
04:48:02|0.01477414
04:48:03|0.01477414
04:48:04|0.01477414
04:48:06|0.01479702
04:48:06|0.01479702
04:48:07|0.01479702
04:48:08|0.01479702
04:48:10|0.014777
04:48:11|0.014777
04:48:12|0.014777
04:48:13|0.01477671
04:48:14|0.0147797
04:48:15|0.0147797
04:48:16|0.0147797
04:48:17|0.01477972
04:48:18|0.01477972
04:48:19|0.01477975
04:48:20|0.01477975
04:48:21|0.01477975
04:48:22|0.01477975
04:48:23|0.01477975
04:48:24|0.01477975
04:48:25|0.0147797
04:48:26|0.0147797
04:48:27|0.0147797
04:48:28|0.0147797
04:48:30|0.01478315
04:48:30|0.01478315
04:48:31|0.01478315
04:48:33|0.01478315
04:48:33|0.01478315
04:48:34|0.01478315
04:48:35|0.01478315
04:48:37|0.01477627
04:48:38|0.01477627
04:48:39|0.01477627
04:48:40|0.01477627
04:48:41|0.01479523
04:48:42|0.01479523
04:48:43|0.01479523
04:48:45|0.01479523
04:48:45|0.01479523
04:48:46|0.01479523
04:48:47|0.01479523
04:48:49|0.01479523
04:48:49|0.01479523
04:48:50|0.01479523
04:48:51|0.01479523
04:48:52|0.01479523
04:48:54|0.01479011
04:48:55|0.01479011
04:48:56|0.01479011
04:48:57|0.01479011
04:48:58|0.01479011
04:48:59|0.01479011
04:49:00|0.01477001
04:49:01|0.01477001
04:49:02|0.01477001
04:49:03|0.01477001
04:49:04|0.01477001
04:49:06|0.01477039
04:49:07|0.01476161
04:49:07|0.01476161
04:49:09|0.01476161
04:49:09|0.01476161
04:49:11|0.01476161
04:49:12|0.01476161
04:49:12|0.01476161
04:49:14|0.01476161
04:49:15|0.01476161
04:49:16|0.01476161
04:49:17|0.01476161
04:49:17|0.01476161
04:49:18|0.01475138
04:49:20|0.01477163
04:49:21|0.01476821
04:49:22|0.01476821
04:49:23|0.01476522
04:49:24|0.01476522
04:49:24|0.01476522
04:49:26|0.01476522
04:49:27|0.01476522
04:49:28|0.01476522
04:49:29|0.01476522
04:49:31|0.01476527
04:49:31|0.01476527
04:49:32|0.01476527
04:49:33|0.01476527
04:49:34|0.01476527
04:49:35|0.01476527
04:49:37|0.01479839
04:49:38|0.0147747
04:49:38|0.01479833
04:49:40|0.01479833
04:49:40|0.01477217
04:49:42|0.01477217
04:49:42|0.01477217
04:49:43|0.01477217
04:49:44|0.01479893
04:49:45|0.01479893
04:49:47|0.01479893
04:49:48|0.01480295
04:49:49|0.01480295
04:49:50|0.01480295
04:49:50|0.01480295
04:49:51|0.01481666
04:49:53|0.01481666
04:49:54|0.01481666
04:49:55|0.01481666
04:49:56|0.01481666
04:49:56|0.0148553
04:49:58|0.0148553
04:49:59|0.01478627
04:50:00|0.01477769
04:50:00|0.0147629
04:50:01|0.01477365
04:50:03|0.01480924
04:50:04|0.01480924
04:50:05|0.01480924
04:50:06|0.01478507
04:50:07|0.01478507
04:50:08|0.01478507
04:50:09|0.01479546
04:50:09|0.01479546
04:50:11|0.01479546
04:50:12|0.01479546
04:50:13|0.01479546
04:50:14|0.01479546
04:50:15|0.01479546
04:50:16|0.01479546
04:50:17|0.01477206
04:50:18|0.01477206
04:50:19|0.01477206
04:50:20|0.01477206
04:50:21|0.01477206
04:50:22|0.01477255
04:50:23|0.01480031
04:50:24|0.01480031
04:50:25|0.01477309
04:50:27|0.01477309
04:50:28|0.01480031
04:50:29|0.01480031
04:50:30|0.01480031
04:50:32|0.01480031
04:50:33|0.01480031
04:50:33|0.01477524
04:50:34|0.01477524
04:50:36|0.01477541
04:50:36|0.01477541
04:50:37|0.01477541
04:50:39|0.01477541
04:50:40|0.01477541
04:50:40|0.01477541
04:50:42|0.01477541
04:50:43|0.01477541
04:50:44|0.0147751
04:50:44|0.0147751
04:50:46|0.0147751
04:50:46|0.0147751
04:50:47|0.0147751
04:50:49|0.0147751
04:50:49|0.0147751
04:50:51|0.0147751
04:50:51|0.01480468
04:50:53|0.01481774
04:50:54|0.01481774
04:50:55|0.01481521
04:50:56|0.01481521
04:50:57|0.01481521
04:50:57|0.01481521
04:50:59|0.01481521
04:51:00|0.0148202
04:51:01|0.0148202
04:51:02|0.01481985
04:51:03|0.01481985
04:51:04|0.01481985
04:51:05|0.01481985
04:51:06|0.01481985
04:51:07|0.01481985
04:51:08|0.01481985
04:51:10|0.01481985
04:51:10|0.01482275
04:51:11|0.01482275
04:51:12|0.01482275
04:51:14|0.01481601
04:51:14|0.01481601
04:51:15|0.01481601
04:51:17|0.01481601
04:51:17|0.01481601
04:51:18|0.01481601
04:51:19|0.01481601
04:51:21|0.01479838
04:51:21|0.01479838
04:51:23|0.01479838
04:51:23|0.01479838
04:51:24|0.01479838
04:51:26|0.01479838
04:51:27|0.01479838
04:51:28|0.01479838
04:51:29|0.01479838
04:51:30|0.01482241
04:51:31|0.01482241
04:51:32|0.01482241
04:51:33|0.01482241
04:51:33|0.01482241
04:51:35|0.01482241
04:51:36|0.01482241
04:51:37|0.01480331
04:51:38|0.01481601
04:51:39|0.01481601
04:51:40|0.01481601
04:51:41|0.01481002
04:51:42|0.01481
04:51:43|0.01481
04:51:44|0.01481
04:51:45|0.01481339
04:51:46|0.01481339
04:51:48|0.01481339
04:51:48|0.01481339
04:51:49|0.01481339
04:51:50|0.01480011
04:51:51|0.01480011
04:51:52|0.01480011
04:51:53|0.01480011
04:51:54|0.01480011
04:51:55|0.01480011
04:51:56|0.01480011
04:51:57|0.01480011
04:51:58|0.01480011
04:51:59|0.01480011
04:52:00|0.01479979
04:52:01|0.01479979
04:52:03|0.01479979
04:52:03|0.01479979
04:52:04|0.01479979
04:52:06|0.01479979
04:52:07|0.01479979
04:52:08|0.01479979
04:52:08|0.01479979
04:52:10|0.01479979
04:52:11|0.01479979
04:52:12|0.01477682
04:52:13|0.01477682
04:52:14|0.01477682
04:52:15|0.01477682
04:52:16|0.01477682
04:52:17|0.01477682
04:52:18|0.01477689
04:52:19|0.01477656
04:52:20|0.01477657
04:52:21|0.01477654
04:52:22|0.01477654
04:52:23|0.01477654
04:52:24|0.01477654
04:52:25|0.01477654
04:52:26|0.01477655
04:52:27|0.01477655
04:52:28|0.01477655
04:52:29|0.01477689
04:52:31|0.01480812
04:52:31|0.01480812
04:52:33|0.01480812
04:52:34|0.01480812
04:52:35|0.01480812
04:52:36|0.01480001
04:52:37|0.01480001
04:52:37|0.01480001
04:52:39|0.01480001
04:52:39|0.01480812
04:52:40|0.01479212
04:52:42|0.0148059
04:52:43|0.01480588
04:52:44|0.01480812
04:52:45|0.01480812
04:52:46|0.01480812
04:52:47|0.01480812
04:52:48|0.01481
04:52:49|0.01481
04:52:50|0.01481
04:52:51|0.01481
04:52:52|0.01481
04:52:53|0.01481
04:52:54|0.01481
04:52:55|0.01481
04:52:56|0.01481
04:52:57|0.01481
04:52:58|0.01481
04:52:59|0.01481
04:53:00|0.01481
04:53:01|0.014794
04:53:02|0.014794
04:53:03|0.014794
04:53:04|0.014794
04:53:05|0.014794
04:53:06|0.014794
04:53:08|0.014794
04:53:08|0.014794
04:53:09|0.014794
04:53:10|0.014794
04:53:11|0.014794
04:53:12|0.014794
04:53:13|0.014794
04:53:14|0.014794
04:53:15|0.014794
04:53:17|0.014794
04:53:17|0.014794
04:53:18|0.01481243
04:53:19|0.01481243
04:53:20|0.01479232
04:53:22|0.01479232
04:53:23|0.01479232
04:53:23|0.01479232
04:53:24|0.01479232
04:53:26|0.01479232
04:53:26|0.01479232
04:53:28|0.01479232
04:53:29|0.01479232
04:53:30|0.01479232
04:53:30|0.01479232
04:53:31|0.01479232
04:53:34|0.01479232
04:53:34|0.01479232
04:53:35|0.01479275
04:53:36|0.01479275
04:53:37|0.01479275
04:53:39|0.01479275
04:53:40|0.01479275
04:53:40|0.01479275
04:53:42|0.01479275
04:53:44|0.01479275
04:53:44|0.01479275
04:53:45|0.01479275
04:53:46|0.01479275
04:53:47|0.01479275
04:53:48|0.01479283
04:53:50|0.01479283
04:53:50|0.01479283
04:53:51|0.01479283
04:53:52|0.01479283
04:53:53|0.01479283
04:53:54|0.01479283
04:53:55|0.01479283
04:53:56|0.01479283
04:53:57|0.01479283
04:53:58|0.01479283
04:53:59|0.01482328
04:54:01|0.01479708
04:54:02|0.01479708
04:54:03|0.01479708
04:54:03|0.01479729
04:54:05|0.01479724
04:54:05|0.01479112
04:54:06|0.01479112
04:54:08|0.01479114
04:54:09|0.01479114
04:54:09|0.01479114
04:54:10|0.01479114
04:54:12|0.01479114
04:54:12|0.01482525
04:54:13|0.01482525
04:54:15|0.01479138
04:54:16|0.01479138
04:54:17|0.01479138
04:54:18|0.01479138
04:54:18|0.01479138
04:54:19|0.01479138
04:54:20|0.01479138
04:54:22|0.01479138
04:54:23|0.01479138
04:54:24|0.01479138
04:54:25|0.01479138
04:54:26|0.01479138
04:54:27|0.01479138
04:54:27|0.01479138
04:54:29|0.01479138
04:54:30|0.01479138
04:54:31|0.01479138
04:54:32|0.01479138
04:54:33|0.01479138
04:54:34|0.01479138
04:54:35|0.01479138
04:54:37|0.01479138
04:54:37|0.01479138
04:54:38|0.01479138
04:54:39|0.01479138
04:54:40|0.01478266
04:54:41|0.01478266
04:54:42|0.01478266
04:54:44|0.01478266
04:54:44|0.01481908
04:54:46|0.01481908
04:54:47|0.01481908
04:54:47|0.01481908
04:54:48|0.01481908
04:54:50|0.01481908
04:54:50|0.01481908
04:54:51|0.01481908
04:54:52|0.01478414
04:54:53|0.01478414
04:54:55|0.01478414
04:54:55|0.01478414
04:54:56|0.01481981
04:54:58|0.01481981
04:54:59|0.01481981
04:55:00|0.0147875
04:55:00|0.0147875
04:55:01|0.0147875
04:55:02|0.0147875
04:55:03|0.0147875
04:55:05|0.0147875
04:55:05|0.01481928
04:55:07|0.01478683
04:55:08|0.01478683
04:55:09|0.01478683
04:55:09|0.01478683
04:55:11|0.01478683
04:55:11|0.01478683
04:55:13|0.01478683
04:55:14|0.01478683
04:55:15|0.01478683
04:55:16|0.01478683
04:55:17|0.01478683
04:55:18|0.01478683
04:55:19|0.01481911
04:55:20|0.01481911
04:55:21|0.01481911
04:55:22|0.01481911
04:55:23|0.01481911
04:55:24|0.01481911
04:55:25|0.01481911
04:55:26|0.01481911
04:55:27|0.01481911
04:55:28|0.01481911
04:55:29|0.01481911
04:55:30|0.01481911
04:55:31|0.01481911
04:55:32|0.01481902
04:55:33|0.01481902
04:55:34|0.01481902
04:55:35|0.01479116
04:55:36|0.01479116
04:55:37|0.01479116
04:55:38|0.01479116
04:55:39|0.01479116
04:55:40|0.01479116
04:55:42|0.01479116
04:55:42|0.01479116
04:55:44|0.01479116
04:55:44|0.01479116
04:55:46|0.01481849
04:55:47|0.01481849
04:55:47|0.01481849
04:55:49|0.01481849
04:55:50|0.01481849
04:55:50|0.01481849
04:55:52|0.01481849
04:55:53|0.01481849
04:55:54|0.01481849
04:55:55|0.01481849
04:55:56|0.01481849
04:55:57|0.01481849
04:55:57|0.01481849
04:55:59|0.01481849
04:55:59|0.01481851
04:56:01|0.01481849
04:56:02|0.01481849
04:56:03|0.01481849
04:56:04|0.01481849
04:56:05|0.01481849
04:56:06|0.01481849
04:56:07|0.01481849
04:56:08|0.01481849
04:56:10|0.01481849
04:56:10|0.01482846
04:56:11|0.01482846
04:56:12|0.01482846
04:56:13|0.01482846
04:56:14|0.01482846
04:56:16|0.01483882
04:56:16|0.01483882
04:56:17|0.01483882
04:56:18|0.01483882
04:56:19|0.01483882
04:56:20|0.01483882
04:56:22|0.01483882
04:56:22|0.01483882
04:56:24|0.01483882
04:56:25|0.01483882
04:56:25|0.01483882
04:56:26|0.01483882
04:56:27|0.01483882
04:56:28|0.0148552
04:56:30|0.0148552
04:56:30|0.0148552
04:56:31|0.0148552
04:56:32|0.0148552
04:56:34|0.01486039
04:56:35|0.01487425
04:56:36|0.01487651
04:56:37|0.01487651
04:56:38|0.01489572
04:56:40|0.01489572
04:56:40|0.01489572
04:56:42|0.01489572
04:56:44|0.0149
04:56:44|0.0149
04:56:45|0.01492785
04:56:46|0.01492785
04:56:47|0.01492785
04:56:48|0.01492785
04:56:49|0.01492785
04:56:50|0.01492785
04:56:51|0.0149479
04:56:53|0.0149479
04:56:53|0.0149479
04:56:54|0.0149479
04:56:55|0.0149479
04:56:56|0.01494311
04:56:57|0.0149684
04:56:59|0.01495189
04:56:59|0.01495499
04:57:01|0.01495242
04:57:01|0.01495242
04:57:02|0.01495194
04:57:03|0.01495194
04:57:04|0.01491679
04:57:06|0.01491679
04:57:07|0.01495149
04:57:08|0.01495139
04:57:09|0.01495139
04:57:10|0.01495125
04:57:11|0.01495125
04:57:11|0.01495125
04:57:13|0.01495125
04:57:14|0.01495125
04:57:14|0.01495125
04:57:15|0.01495125
04:57:16|0.01495119
04:57:18|0.01495119
04:57:18|0.01495119
04:57:19|0.01495119
04:57:21|0.01495154
04:57:22|0.01495154
04:57:23|0.01495154
04:57:23|0.01495154
04:57:25|0.01495125
04:57:25|0.01496836
04:57:26|0.01496831
04:57:27|0.01496831
04:57:28|0.01496831
04:57:30|0.01496831
04:57:31|0.01496832
04:57:32|0.01496832
04:57:33|0.01496834
04:57:34|0.01496834
04:57:36|0.01497718
04:57:37|0.01496834
04:57:38|0.01496834
04:57:39|0.01496847
04:57:40|0.01496847
04:57:41|0.01496847
04:57:42|0.015
04:57:43|0.015
04:57:44|0.01499001
04:57:45|0.01499001
04:57:47|0.01499014
04:57:47|0.01499001
04:57:48|0.01499001
04:57:49|0.01499001
04:57:50|0.01498366
04:57:52|0.01498366
04:57:53|0.01499897
04:57:53|0.01499897
04:57:54|0.01499897
04:57:56|0.01499897
04:57:56|0.01499897
04:57:58|0.01501816
04:57:59|0.01501807
04:57:59|0.01501807
04:58:00|0.01496834
04:58:02|0.01496834
04:58:03|0.01496834
04:58:03|0.01499001
04:58:05|0.01499001
04:58:06|0.01496834
04:58:07|0.01496834
04:58:07|0.01496834
04:58:09|0.01496834
04:58:10|0.01496834
04:58:11|0.01496834
04:58:12|0.01496834
04:58:13|0.01496834
04:58:14|0.01496834
04:58:15|0.01496834
04:58:16|0.01496835
04:58:17|0.01496835
04:58:18|0.01496835
04:58:19|0.01496835
04:58:20|0.01496835
04:58:21|0.01496834
04:58:22|0.01496834
04:58:23|0.01496834
04:58:24|0.01496834
04:58:25|0.01496832
04:58:26|0.01498801
04:58:27|0.01498801
04:58:28|0.01498801
04:58:29|0.01498801
04:58:30|0.01498801
04:58:31|0.01498801
04:58:32|0.01498801
04:58:33|0.01498801
04:58:34|0.01498801
04:58:35|0.01498801
04:58:37|0.01498801
04:58:38|0.01498801
04:58:38|0.01498801
04:58:40|0.01497982
04:58:41|0.01497982
04:58:41|0.01497982
04:58:43|0.01497982
04:58:44|0.01497719
04:58:45|0.01497719
04:58:46|0.01495143
04:58:47|0.01495143
04:58:48|0.01495143
04:58:49|0.01495143
04:58:50|0.01495143
04:58:51|0.01495143
04:58:52|0.01495143
04:58:53|0.01495143
04:58:54|0.01495143
04:58:55|0.01495143
04:58:56|0.01495143
04:58:57|0.01495219
04:58:58|0.01495219
04:58:59|0.01495219
04:59:01|0.01495125
04:59:01|0.01495125
04:59:02|0.01495125
04:59:03|0.01495125
04:59:04|0.01495125
04:59:05|0.01495125
04:59:06|0.01495125
04:59:07|0.01495125
04:59:08|0.01495125
04:59:09|0.01495125
04:59:10|0.01495125
04:59:11|0.01495125
04:59:12|0.01495125
04:59:13|0.01491871
04:59:14|0.01491871
04:59:16|0.01490508
04:59:16|0.01490508
04:59:17|0.01490508
04:59:18|0.01490508
04:59:19|0.01490001
04:59:20|0.01490001
04:59:21|0.01490001
04:59:22|0.01490001
04:59:23|0.01490001
04:59:24|0.01490003
04:59:25|0.01490001
04:59:26|0.01490001
04:59:27|0.01490001
04:59:28|0.01490001
04:59:29|0.01490001
04:59:30|0.01490001
04:59:31|0.01491774
04:59:32|0.01491774
04:59:33|0.01491774
04:59:34|0.01491774
04:59:35|0.01491774
04:59:37|0.01491774
04:59:37|0.01491774
04:59:39|0.01491774
04:59:40|0.01491774
04:59:41|0.01491774
04:59:42|0.01491767
04:59:43|0.01491767
04:59:43|0.01491767
04:59:44|0.01491767
04:59:45|0.01491767
04:59:46|0.01491767
04:59:48|0.01491767
04:59:48|0.01491767
04:59:50|0.01491767
04:59:51|0.01491767
04:59:52|0.01491767
04:59:53|0.01491767
04:59:54|0.01491774
04:59:55|0.01491784
04:59:56|0.01491784
04:59:57|0.01491784
04:59:58|0.01491784
04:59:59|0.01491784
05:00:00|0.01491775
05:00:01|0.01491775
05:00:02|0.01495164
05:00:03|0.01496204
05:00:04|0.01496204
05:00:04|0.01493068
05:00:06|0.01493068
05:00:07|0.01493068
05:00:08|0.01493068
05:00:09|0.01493068
05:00:10|0.01493068
05:00:11|0.01493068
05:00:12|0.01493068
05:00:13|0.01493068
05:00:13|0.01493068
05:00:15|0.01493068
05:00:16|0.01493068
05:00:17|0.01493068
05:00:18|0.01493068
05:00:19|0.01493068
05:00:20|0.01493068
05:00:21|0.01493068
05:00:22|0.01493068
05:00:24|0.01493068
05:00:24|0.01493068
05:00:25|0.01496165
05:00:26|0.01496165
05:00:28|0.01493979
05:00:28|0.01493979
05:00:30|0.01493979
05:00:30|0.01493979
05:00:31|0.01493979
05:00:33|0.0149615
05:00:34|0.01496156
05:00:35|0.01496156
05:00:36|0.01496156
05:00:37|0.01496156
05:00:38|0.01496156
05:00:39|0.01496156
05:00:40|0.01494106
05:00:41|0.01494107
05:00:42|0.01496146
05:00:43|0.01496146
05:00:44|0.01496146
05:00:45|0.01496146
05:00:46|0.01496146
05:00:48|0.01496146
05:00:48|0.01496146
05:00:49|0.01495979
05:00:51|0.01495979
05:00:51|0.01496146
05:00:52|0.01496308
05:00:53|0.01496308
05:00:55|0.01496308
05:00:56|0.01496308
05:00:56|0.01496308
05:00:58|0.01496308
05:00:58|0.01496308
05:01:00|0.01494289
05:01:01|0.01493944
05:01:01|0.01493944
05:01:03|0.01493944
05:01:04|0.01493944
05:01:05|0.01493944
05:01:06|0.01493944
05:01:08|0.01492086
05:01:08|0.01492086
05:01:09|0.01492086
05:01:10|0.01492086
05:01:12|0.01492086
05:01:12|0.01492086
05:01:13|0.01492086
05:01:14|0.01492086
05:01:15|0.01492058
05:01:16|0.01492134
05:01:17|0.01492134
05:01:18|0.01492134
05:01:19|0.01492134
05:01:20|0.01491121
05:01:21|0.01491121
05:01:22|0.01491121
05:01:23|0.01491121
05:01:24|0.01491121
05:01:25|0.01491121
05:01:26|0.01491121
05:01:27|0.01491121
05:01:28|0.01491121
05:01:29|0.01491121
05:01:30|0.01491121
05:01:31|0.01491121
05:01:32|0.01491121
05:01:33|0.01491121
05:01:34|0.01491121
05:01:35|0.01490636
05:01:36|0.01490636
05:01:37|0.01490636
05:01:39|0.01490636
05:01:39|0.01490636
05:01:41|0.01490636
05:01:42|0.01490636
05:01:43|0.01490636
05:01:44|0.01493097
05:01:45|0.01493097
05:01:46|0.01493097
05:01:47|0.01493097
05:01:48|0.01493097
05:01:49|0.01493097
05:01:50|0.01493097
05:01:51|0.01493106
05:01:52|0.01491081
05:01:53|0.01491081
05:01:54|0.01491081
05:01:55|0.01491081
05:01:56|0.01491081
05:01:58|0.01491081
05:01:58|0.01491081
05:02:00|0.01491365
05:02:00|0.01491365
05:02:01|0.01491365
05:02:03|0.01491365
05:02:04|0.01491365
05:02:04|0.01491375
05:02:06|0.01491375
05:02:07|0.01491375
05:02:08|0.01491375
05:02:09|0.01491375
05:02:10|0.01491375
05:02:11|0.01491375
05:02:12|0.01491375
05:02:13|0.01494088
05:02:14|0.01494088
05:02:15|0.01494088
05:02:16|0.01494088
05:02:17|0.01494088
05:02:18|0.01494088
05:02:19|0.01494088
05:02:20|0.01494088
05:02:21|0.01494088
05:02:22|0.01494088
05:02:23|0.01494088
05:02:24|0.01494088
05:02:25|0.01494088
05:02:26|0.01494088
05:02:27|0.01493234
05:02:28|0.01494086
05:02:29|0.01494086
05:02:30|0.01494086
05:02:31|0.01494086
05:02:32|0.01494086
05:02:33|0.01493234
05:02:34|0.01493234
05:02:35|0.01493234
05:02:36|0.01493234
05:02:37|0.01493234
05:02:38|0.01493234
05:02:39|0.01493234
05:02:41|0.01492161
05:02:41|0.01492161
05:02:43|0.01492161
05:02:43|0.01492161
05:02:45|0.01494904
05:02:45|0.01494904
05:02:46|0.01494904
05:02:48|0.01492181
05:02:49|0.01492181
05:02:50|0.01492001
05:02:51|0.01492001
05:02:52|0.01492001
05:02:53|0.01492001
05:02:54|0.01492001
05:02:55|0.01492001
05:02:56|0.01492001
05:02:57|0.01492001
05:02:58|0.01492001
05:02:59|0.01492001
05:03:00|0.01492001
05:03:01|0.01492001
05:03:02|0.01492001
05:03:04|0.01492001
05:03:04|0.01492001
05:03:05|0.01492001
05:03:06|0.01492001
05:03:08|0.01492001
05:03:09|0.01492001
05:03:09|0.01492001
05:03:10|0.01492001
05:03:11|0.01492001
05:03:12|0.01492001
05:03:13|0.01492001
05:03:14|0.01492001
05:03:15|0.01492001
05:03:17|0.01492001
05:03:17|0.01492001
05:03:18|0.01492001
05:03:20|0.01492001
05:03:20|0.01492001
05:03:21|0.01492001
05:03:22|0.01492001
05:03:24|0.01492001
05:03:24|0.01492001
05:03:25|0.01492001
05:03:26|0.01492001
05:03:28|0.01494689
05:03:28|0.01494689
05:03:29|0.01494689
05:03:31|0.01495286
05:03:32|0.01495286
05:03:33|0.01495286
05:03:33|0.01495286
05:03:35|0.01495286
05:03:36|0.01495286
05:03:36|0.01495286
05:03:37|0.01495472
05:03:39|0.01495472
05:03:40|0.01495472
05:03:41|0.01495472
05:03:42|0.01496
05:03:43|0.01496
05:03:44|0.01496
05:03:45|0.01496
05:03:47|0.01496
05:03:48|0.01496
05:03:48|0.01496
05:03:49|0.01496
05:03:50|0.01496
05:03:52|0.01496
05:03:52|0.01496
05:03:54|0.01496
05:03:55|0.01496
05:03:56|0.01496744
05:03:57|0.01496744
05:03:58|0.01496744
05:03:59|0.01496744
05:04:00|0.01496744
05:04:01|0.01497719
05:04:02|0.01497719
05:04:03|0.01497719
05:04:04|0.01497719
05:04:05|0.01496309
05:04:06|0.01496309
05:04:07|0.01496309
05:04:08|0.01496744
05:04:09|0.01496744
05:04:11|0.01499091
05:04:11|0.01499091
05:04:13|0.01499698
05:04:13|0.01499043
05:04:15|0.01499043
05:04:16|0.01499043
05:04:17|0.01499043
05:04:18|0.01499043
05:04:19|0.01499043
05:04:19|0.01496756
05:04:21|0.01496753
05:04:22|0.0149675
05:04:22|0.0149675
05:04:23|0.01498342
05:04:25|0.01498342
05:04:26|0.01498342
05:04:27|0.01498342
05:04:28|0.0149675
05:04:29|0.0149675
05:04:29|0.0149675
05:04:31|0.0149675
05:04:32|0.0149675
05:04:32|0.0149675
05:04:34|0.0149675
05:04:35|0.01498255
05:04:36|0.01498255
05:04:37|0.01496752
05:04:38|0.01496752
05:04:39|0.01496752
05:04:40|0.01496752
05:04:41|0.01496752
05:04:43|0.01496752
05:04:44|0.01496752
05:04:45|0.01496752
05:04:45|0.0149675
05:04:46|0.0149675
05:04:47|0.0149675
05:04:49|0.0149675
05:04:50|0.0149675
05:04:51|0.0149675
05:04:52|0.01496
05:04:53|0.01496
05:04:54|0.01496
05:04:56|0.01496
05:04:57|0.01495147
05:04:57|0.01495147
05:04:58|0.01495147
05:04:59|0.01495147
05:05:01|0.01495147
05:05:01|0.01495147
05:05:02|0.01495147
05:05:03|0.01493243
05:05:05|0.01493251
05:05:06|0.01493251
05:05:06|0.01493251
05:05:07|0.01493251
05:05:09|0.01493251
05:05:09|0.01493251
05:05:11|0.01493251
05:05:12|0.01493251
05:05:13|0.0149534
05:05:14|0.0149534
05:05:15|0.0149534
05:05:16|0.0149534
05:05:17|0.0149534
05:05:17|0.0149534
05:05:18|0.0149534
05:05:20|0.0149534
05:05:21|0.0149534
05:05:21|0.0149584
05:05:23|0.0149584
05:05:24|0.0149584
05:05:25|0.0149584
05:05:25|0.01496712
05:05:27|0.01496712
05:05:27|0.01496712
05:05:29|0.01496712
05:05:29|0.01496712
05:05:31|0.01496712
05:05:32|0.01498955
05:05:33|0.01498955
05:05:34|0.01498955
05:05:35|0.01498955
05:05:35|0.01498955
05:05:37|0.01498955
05:05:38|0.01498955
05:05:38|0.01498955
05:05:40|0.01498955
05:05:41|0.01498955
05:05:42|0.01498955
05:05:43|0.01498955
05:05:44|0.01498955
05:05:45|0.01498955
05:05:46|0.01498739
05:05:48|0.01498739
05:05:48|0.01498739
05:05:49|0.01498739
05:05:50|0.01498739
05:05:51|0.01498739
05:05:52|0.01498739
05:05:54|0.01498739
05:05:54|0.01498739
05:05:56|0.01498739
05:05:56|0.01498739
05:05:57|0.01498739
05:05:58|0.01498739
05:06:00|0.01498739
05:06:01|0.01498739
05:06:02|0.01498739
05:06:03|0.01498739
05:06:04|0.01498739
05:06:06|0.01498739
05:06:06|0.01498739
05:06:07|0.01498739
05:06:08|0.01498739
05:06:09|0.01495537
05:06:11|0.01495537
05:06:11|0.01495537
05:06:13|0.01495537
05:06:13|0.01495537
05:06:15|0.01495537
05:06:15|0.01495537
05:06:17|0.01495537
05:06:17|0.01495537
05:06:18|0.01495537
05:06:19|0.01495537
05:06:20|0.01495537
05:06:22|0.01495537
05:06:22|0.01495537
05:06:24|0.01495537
05:06:24|0.01498147
05:06:26|0.01498147
05:06:26|0.01498147
05:06:28|0.01495009
05:06:29|0.0149501
05:06:29|0.0149501
05:06:30|0.0149501
05:06:31|0.0149501
05:06:33|0.0149501
05:06:33|0.0149501
05:06:35|0.0149501
05:06:36|0.0149501
05:06:37|0.0149501
05:06:38|0.0149501
05:06:39|0.0149501
05:06:40|0.0149501
05:06:41|0.0149501
05:06:42|0.01493281
05:06:43|0.01493281
05:06:44|0.01494774
05:06:45|0.01494774
05:06:46|0.01494774
05:06:47|0.01494774
05:06:49|0.01494774
05:06:50|0.01494774
05:06:50|0.01494774
05:06:52|0.01494774
05:06:53|0.01494774
05:06:54|0.01494774
05:06:54|0.01494774
05:06:55|0.01494774
05:06:57|0.01494774
05:06:57|0.0149328
05:06:58|0.01493279
05:07:00|0.01493279
05:07:01|0.01490002
05:07:01|0.01490002
05:07:02|0.01490002
05:07:04|0.01490002
05:07:05|0.01490002
05:07:06|0.0149
05:07:06|0.01487374
05:07:08|0.01487374
05:07:09|0.01487374
05:07:10|0.01486954
05:07:11|0.01486954
05:07:12|0.01486954
05:07:13|0.01486954
05:07:14|0.01485859
05:07:15|0.01485295
05:07:16|0.01485295
05:07:17|0.01485295
05:07:18|0.01485294
05:07:19|0.01486752
05:07:20|0.01486752
05:07:21|0.01486752
05:07:22|0.01486
05:07:23|0.01486
05:07:24|0.01486
05:07:25|0.01486
05:07:26|0.01486
05:07:28|0.01486001
05:07:28|0.01486001
05:07:30|0.01486001
05:07:31|0.01486001
05:07:31|0.0148884
05:07:33|0.0148884
05:07:33|0.0148884
05:07:34|0.01486002
05:07:36|0.01486
05:07:36|0.01484265
05:07:37|0.01484262
05:07:38|0.01484262
05:07:40|0.01484262
05:07:40|0.01482708
05:07:41|0.01482701
05:07:43|0.01482701
05:07:43|0.01482701
05:07:45|0.01484581
05:07:46|0.01486916
05:07:47|0.01487911
05:07:48|0.01488798
05:07:50|0.01488798
05:07:50|0.01488798
05:07:52|0.01488798
05:07:54|0.01488798
05:07:55|0.01488798
05:07:55|0.01488798
05:07:56|0.01488798
05:07:58|0.01488798
05:07:59|0.01488552
05:08:00|0.01488354
05:08:01|0.01488354
05:08:02|0.01488354
05:08:03|0.01488354
05:08:04|0.01488354
05:08:05|0.01487425
05:08:06|0.01487425
05:08:07|0.01487425
05:08:09|0.01487425
05:08:10|0.01487425
05:08:10|0.01486544
05:08:11|0.01486544
05:08:13|0.01486544
05:08:14|0.01486544
05:08:15|0.01486544
05:08:16|0.01485446
05:08:17|0.01485446
05:08:18|0.01485446
05:08:19|0.01485446
05:08:20|0.01485446
05:08:20|0.01485446
05:08:22|0.01485446
05:08:22|0.01485446
05:08:24|0.01485228
05:08:24|0.01485228
05:08:25|0.01485228
05:08:27|0.01485228
05:08:28|0.01485228
05:08:29|0.01485228
05:08:29|0.01485228
05:08:31|0.01485228
05:08:32|0.01485228
05:08:33|0.01485437
05:08:34|0.01485437
05:08:34|0.01485437
05:08:36|0.01485439
05:08:37|0.01485439
05:08:38|0.01485443
05:08:39|0.01485443
05:08:40|0.01487838
05:08:41|0.01487838
05:08:42|0.01487838
05:08:43|0.01487838
05:08:44|0.01487838
05:08:45|0.01487838
05:08:46|0.01487838
05:08:48|0.01487838
05:08:48|0.01487838
05:08:49|0.01487838
05:08:50|0.01487838
05:08:51|0.01487838
05:08:52|0.01487838
05:08:53|0.01487838
05:08:54|0.01487855
05:08:55|0.01487855
05:08:56|0.01487855
05:08:58|0.01487855
05:08:59|0.01486128
05:08:59|0.01486128
05:09:00|0.01486128
05:09:02|0.01486129
05:09:03|0.01486129
05:09:04|0.01486129
05:09:05|0.01486129
05:09:06|0.01486129
05:09:07|0.01486129
05:09:08|0.01486129
05:09:09|0.01486129
05:09:10|0.01486129
05:09:11|0.0148783
05:09:12|0.0148783
05:09:13|0.0148783
05:09:14|0.01486542
05:09:16|0.01487855
05:09:16|0.01487855
05:09:17|0.01487855
05:09:18|0.01487855
05:09:19|0.01487855
05:09:20|0.0148786
05:09:21|0.0148786
05:09:22|0.0148786
05:09:23|0.0148786
05:09:24|0.0148786
05:09:25|0.0148786
05:09:26|0.0148786
05:09:27|0.01487831
05:09:28|0.01487831
05:09:29|0.01487831
05:09:30|0.01487831
05:09:32|0.01487831
05:09:32|0.01487831
05:09:33|0.01487831
05:09:35|0.01487831
05:09:35|0.01487831
05:09:37|0.01487831
05:09:38|0.01487831
05:09:39|0.01487831
05:09:40|0.01487831
05:09:41|0.01487831
05:09:42|0.01487831
05:09:43|0.01487831
05:09:44|0.01487831
05:09:45|0.01487831
05:09:46|0.01487831
05:09:47|0.01487831
05:09:48|0.01487831
05:09:49|0.01487831
05:09:51|0.01487831
05:09:51|0.01487831
05:09:52|0.01487831
05:09:53|0.0148974
05:09:55|0.0148974
05:09:55|0.0148974
05:09:57|0.0148974
05:09:57|0.0148974
05:09:58|0.0148974
05:10:00|0.0148974
05:10:01|0.0148974
05:10:02|0.01490949
05:10:02|0.01490949
05:10:04|0.01490949
05:10:05|0.01490949
05:10:05|0.01490949
05:10:07|0.01490944
05:10:08|0.01488643
05:10:09|0.01488643
05:10:10|0.01488643
05:10:11|0.01488643
05:10:12|0.01490952
05:10:13|0.01490952
05:10:14|0.01490952
05:10:15|0.01490952
05:10:16|0.01490952
05:10:18|0.01490952
05:10:18|0.01490952
05:10:19|0.01490952
05:10:20|0.01490952
05:10:21|0.01490952
05:10:23|0.01488699
05:10:23|0.01488699
05:10:24|0.01488699
05:10:25|0.01488699
05:10:26|0.01488699
05:10:27|0.01488699
05:10:29|0.01488699
05:10:29|0.01488699
05:10:30|0.01488699
05:10:31|0.01488699
05:10:32|0.01488699
05:10:34|0.01488699
05:10:34|0.01488699
05:10:35|0.01488699
05:10:36|0.01488702
05:10:37|0.01488702
05:10:38|0.01488702
05:10:40|0.01488702
05:10:40|0.01488702
05:10:42|0.01488702
05:10:42|0.01488702
05:10:43|0.01488702
05:10:44|0.01488702
05:10:46|0.01488702
05:10:47|0.01488702
05:10:48|0.01488702
05:10:49|0.01488702
05:10:50|0.01489743
05:10:52|0.01489743
05:10:53|0.01488171
05:10:54|0.01488171
05:10:55|0.01488171
05:10:56|0.01488171
05:10:57|0.01488171
05:10:58|0.01488171
05:10:59|0.01488168
05:11:00|0.01488168
05:11:01|0.01488168
05:11:02|0.01488168
05:11:03|0.01488168
05:11:05|0.01488168
05:11:05|0.01488168
05:11:06|0.01488168
05:11:07|0.01488168
05:11:08|0.01488099
05:11:09|0.01488099
05:11:10|0.01488099
05:11:11|0.01488099
05:11:12|0.01487831
05:11:13|0.01487831
05:11:14|0.01487831
05:11:15|0.01487831
05:11:16|0.01487831
05:11:17|0.01487831
05:11:18|0.01487831
05:11:19|0.01487831
05:11:20|0.01487831
05:11:21|0.01487831
05:11:22|0.01487831
05:11:23|0.01487831
05:11:25|0.01487831
05:11:25|0.01487831
05:11:26|0.01487831
05:11:27|0.01488702
05:11:28|0.0148975
05:11:30|0.0148975
05:11:30|0.0148975
05:11:31|0.0148975
05:11:32|0.0148975
05:11:33|0.0148975
05:11:34|0.0148975
05:11:36|0.0148975
05:11:36|0.0148975
05:11:37|0.0148975
05:11:38|0.0148975
05:11:39|0.0148975
05:11:41|0.01490189
05:11:41|0.01490189
05:11:43|0.01490189
05:11:44|0.01490189
05:11:45|0.01490189
05:11:46|0.01490189
05:11:47|0.01490189
05:11:49|0.01490189
05:11:50|0.01490189
05:11:51|0.01490189
05:11:52|0.01490189
05:11:52|0.01490189
05:11:54|0.01490189
05:11:55|0.01490189
05:11:56|0.01490189
05:11:57|0.01490189
05:11:58|0.01490189
05:11:59|0.01490189
05:12:00|0.01490189
05:12:01|0.01490189
05:12:02|0.01490189
05:12:03|0.01490189
05:12:04|0.01492249
05:12:05|0.01492839
05:12:06|0.01494524
05:12:07|0.01494524
05:12:08|0.01494524
05:12:09|0.01494524
05:12:10|0.01494524
05:12:12|0.01494524
05:12:12|0.01494524
05:12:13|0.01494524
05:12:14|0.01494524
05:12:15|0.01494524
05:12:16|0.01494524
05:12:17|0.01494524
05:12:18|0.01494524
05:12:19|0.01494524
05:12:20|0.01494524
05:12:22|0.01494524
05:12:23|0.01494524
05:12:23|0.01494524
05:12:25|0.01494524
05:12:25|0.01494524
05:12:27|0.01494524
05:12:28|0.01494524
05:12:28|0.01493143
05:12:30|0.01493143
05:12:31|0.01495128
05:12:31|0.01495128
05:12:33|0.01495128
05:12:33|0.01495128
05:12:35|0.01495128
05:12:36|0.01495128
05:12:37|0.01495128
05:12:38|0.0149317
05:12:39|0.01492898
05:12:40|0.01492898
05:12:41|0.01492898
05:12:42|0.01491952
05:12:43|0.01492633
05:12:44|0.01492633
05:12:45|0.01492633
05:12:46|0.01492633
05:12:47|0.01492633
05:12:48|0.01492633
05:12:49|0.01492633
05:12:50|0.01492633
05:12:51|0.01492633
05:12:52|0.01492633
05:12:53|0.01492633
05:12:55|0.01492633
05:12:55|0.01492633
05:12:57|0.01492633
05:12:58|0.01492633
05:12:59|0.01492633
05:13:00|0.01492633
05:13:01|0.01492633
05:13:02|0.01492633
05:13:04|0.01492633
05:13:05|0.01492633
05:13:05|0.01492633
05:13:06|0.01492633
05:13:08|0.01492633
05:13:09|0.01492633
05:13:09|0.01492633
05:13:11|0.01492633
05:13:12|0.01492633
05:13:13|0.01492633
05:13:13|0.01492633
05:13:15|0.01492633
05:13:15|0.01492633
05:13:16|0.01492633
05:13:18|0.01492633
05:13:19|0.01492633
05:13:20|0.01492633
05:13:20|0.01492633
05:13:22|0.01492633
05:13:23|0.01492633
05:13:24|0.01492633
05:13:24|0.01492633
05:13:26|0.01492633
05:13:26|0.01492633
05:13:27|0.01492633
05:13:29|0.01492633
05:13:29|0.01492633
05:13:30|0.01492633
05:13:31|0.01492633
05:13:33|0.01492633
05:13:34|0.01492633
05:13:35|0.01492633
05:13:35|0.01492633
05:13:36|0.01492633
05:13:38|0.01492633
05:13:38|0.01490678
05:13:40|0.01490678
05:13:40|0.01490678
05:13:42|0.01490678
05:13:43|0.01490678
05:13:43|0.01490678
05:13:45|0.01490678
05:13:46|0.01490678
05:13:46|0.01490678
05:13:48|0.01490678
05:13:48|0.01490678
05:13:49|0.01490678
05:13:51|0.01490678
05:13:53|0.01490678
05:13:53|0.01490678
05:13:54|0.01490678
05:13:55|0.01490678
05:13:56|0.01490678
05:13:57|0.01490678
05:13:58|0.01490678
05:13:59|0.01490678
05:14:00|0.01490678
05:14:02|0.01490678
05:14:04|0.01492345
05:14:04|0.01492345
05:14:05|0.01492345
05:14:06|0.01492345
05:14:07|0.01492345
05:14:09|0.01492345
05:14:09|0.01492345
05:14:10|0.01492345
05:14:11|0.01492345
05:14:13|0.01492345
05:14:14|0.01492345
05:14:15|0.01492345
05:14:15|0.01492345
05:14:17|0.01492345
05:14:18|0.01492345
05:14:19|0.01492345
05:14:20|0.01492345
05:14:21|0.01492033
05:14:22|0.01492033
05:14:23|0.01492033
05:14:24|0.01492033
05:14:25|0.01492033
05:14:26|0.01492033
05:14:27|0.01492033
05:14:28|0.01492033
05:14:29|0.01492033
05:14:30|0.01492033
05:14:31|0.01492033
05:14:32|0.01492033
05:14:33|0.01492033
05:14:34|0.01492033
05:14:36|0.01492033
05:14:37|0.01492033
05:14:37|0.01492033
05:14:38|0.01492033
05:14:39|0.01492033
05:14:40|0.01492033
05:14:42|0.01492
05:14:42|0.01492
05:14:44|0.01492
05:14:44|0.01492
05:14:45|0.01492
05:14:47|0.01492
05:14:47|0.01492
05:14:48|0.01492
05:14:49|0.01492
05:14:50|0.01492
05:14:53|0.01491
05:14:53|0.01492633
05:14:55|0.01492833
05:14:55|0.01492833
05:14:57|0.01492833
05:14:58|0.01492833
05:14:59|0.01492833
05:14:59|0.01492833
05:15:01|0.01492833
05:15:02|0.01492833
05:15:03|0.01492833
05:15:04|0.01492833
05:15:05|0.01492833
05:15:06|0.01492833
05:15:07|0.01492833
05:15:08|0.01492833
05:15:09|0.01492833
05:15:10|0.01492833
05:15:11|0.01494795
05:15:12|0.01494795
05:15:13|0.01494795
05:15:14|0.01492894
05:15:15|0.01492894
05:15:16|0.01492894
05:15:17|0.01492894
05:15:18|0.01492894
05:15:19|0.01492894
05:15:20|0.01492894
05:15:21|0.01492894
05:15:22|0.01492894
05:15:23|0.01492894
05:15:24|0.01492894
05:15:25|0.01492894
05:15:26|0.01495734
05:15:27|0.01495734
05:15:28|0.01495734
05:15:29|0.01495734
05:15:30|0.01495734
05:15:32|0.01495734
05:15:32|0.01495734
05:15:33|0.01495734
05:15:34|0.01495734
05:15:36|0.01498014
05:15:37|0.01498014
05:15:38|0.01498014
05:15:38|0.01498014
05:15:39|0.01498014
05:15:41|0.01498014
05:15:41|0.01498014
05:15:42|0.01498014
05:15:43|0.01498014
05:15:45|0.01498014
05:15:46|0.01498383
05:15:46|0.01498383
05:15:48|0.01498014
05:15:49|0.01498014
05:15:49|0.0149958
05:15:51|0.0149958
05:15:52|0.0149958
05:15:52|0.0149958
05:15:54|0.0149958
05:15:55|0.0149958
05:15:56|0.0149958
05:15:57|0.0149958
05:15:58|0.0149958
05:15:59|0.0149958
05:16:00|0.01498498
05:16:02|0.01498014
05:16:03|0.01498014
05:16:03|0.01498014
05:16:05|0.01498014
05:16:05|0.01498014
05:16:06|0.01498014
05:16:07|0.01498014
05:16:09|0.01498015
05:16:10|0.01498015
05:16:11|0.01498015
05:16:11|0.01498015
05:16:13|0.01496668
05:16:14|0.01496668
05:16:15|0.01496668
05:16:17|0.01496668
05:16:18|0.01496668
05:16:18|0.01496668
05:16:20|0.01496668
05:16:21|0.01496668
05:16:21|0.01496668
05:16:23|0.01496668
05:16:24|0.01496668
05:16:25|0.01496668
05:16:26|0.01496668
05:16:27|0.01496668
05:16:28|0.01496668
05:16:29|0.01496668
05:16:30|0.01495147
05:16:31|0.01495147
05:16:32|0.01495147
05:16:33|0.01495147
05:16:35|0.01495147
05:16:35|0.01495147
05:16:36|0.01495147
05:16:37|0.01495147
05:16:38|0.01495147
05:16:39|0.01495147
05:16:40|0.01495147
05:16:41|0.01495147
05:16:42|0.01495147
05:16:44|0.01495147
05:16:44|0.01495147
05:16:45|0.01494445
05:16:46|0.01494445
05:16:48|0.01494445
05:16:48|0.01494445
05:16:50|0.01494445
05:16:51|0.01494445
05:16:52|0.0149324
05:16:52|0.0149324
05:16:53|0.0149324
05:16:55|0.0149324
05:16:56|0.0149324
05:16:57|0.0149324
05:16:58|0.0149324
05:16:59|0.0149324
05:17:01|0.0149324
05:17:01|0.0149324
05:17:02|0.0149324
05:17:04|0.0149324
05:17:05|0.0149324
05:17:06|0.0149324
05:17:07|0.01494425
05:17:08|0.01494425
05:17:09|0.01494425
05:17:10|0.01494425
05:17:10|0.01494425
05:17:11|0.01494425
05:17:12|0.01494425
05:17:14|0.01494425
05:17:14|0.01494425
05:17:15|0.01494425
05:17:16|0.01494425
05:17:17|0.01494425
05:17:19|0.01494425
05:17:20|0.01494425
05:17:21|0.01494425
05:17:21|0.01494979
05:17:22|0.01495497
05:17:24|0.01495497
05:17:25|0.01495497
05:17:25|0.01495497
05:17:26|0.01495497
05:17:28|0.01495497
05:17:29|0.01495497
05:17:30|0.01495497
05:17:30|0.01495497
05:17:32|0.01495497
05:17:33|0.01495497
05:17:34|0.01495497
05:17:35|0.01495497
05:17:36|0.01495497
05:17:37|0.01495497
05:17:39|0.01495497
05:17:39|0.01495497
05:17:40|0.01495497
05:17:41|0.01495497
05:17:42|0.01495497
05:17:43|0.01495497
05:17:44|0.01495497
05:17:45|0.01495497
05:17:46|0.01495497
05:17:47|0.01495497
05:17:48|0.01497094
05:17:50|0.01497094
05:17:50|0.01497094
05:17:52|0.01497094
05:17:52|0.01497094
05:17:53|0.0149773
05:17:55|0.0149773
05:17:55|0.0149773
05:17:57|0.0149773
05:17:58|0.0149773
05:17:58|0.0149773
05:18:00|0.0149773
05:18:01|0.0149773
05:18:02|0.0149773
05:18:03|0.0149773
05:18:04|0.0149773
05:18:06|0.0149773
05:18:06|0.0149773
05:18:07|0.0149773
05:18:08|0.0149773
05:18:10|0.01495255
05:18:10|0.01495255
05:18:12|0.01497838
05:18:13|0.01497838
05:18:14|0.01497838
05:18:14|0.01497838
05:18:15|0.01497838
05:18:16|0.01497838
05:18:18|0.01497838
05:18:19|0.01497838
05:18:20|0.01497838
05:18:21|0.01497838
05:18:22|0.01497838
05:18:23|0.014953
05:18:24|0.014953
05:18:25|0.014953
05:18:26|0.014953
05:18:27|0.014953
05:18:28|0.01497222
05:18:29|0.01497222
05:18:30|0.01497222
05:18:31|0.01497222
05:18:32|0.01497222
05:18:33|0.01497222
05:18:34|0.01497222
05:18:35|0.01497222
05:18:36|0.01497222
05:18:37|0.01495363
05:18:38|0.01495363
05:18:39|0.01495363
05:18:40|0.01495363
05:18:41|0.01496073
05:18:43|0.01496073
05:18:43|0.01496073
05:18:45|0.01496073
05:18:45|0.01496073
05:18:46|0.01496073
05:18:48|0.01496073
05:18:48|0.01496073
05:18:49|0.01496073
05:18:51|0.01496073
05:18:51|0.01496073
05:18:52|0.01496073
05:18:53|0.01496073
05:18:55|0.01496073
05:18:56|0.01495366
05:18:58|0.01495366
05:18:58|0.01495366
05:18:59|0.01495366
05:19:00|0.01495366
05:19:01|0.01495366
05:19:02|0.01495366
05:19:03|0.01495366
05:19:04|0.01495366
05:19:05|0.01495366
05:19:06|0.01495366
05:19:07|0.01495256
05:19:08|0.01495256
05:19:10|0.01497079
05:19:11|0.01497079
05:19:12|0.01497079
05:19:12|0.01495256
05:19:14|0.01495256
05:19:14|0.01495256
05:19:15|0.01495256
05:19:17|0.01495256
05:19:18|0.01495256
05:19:18|0.01495256
05:19:20|0.01495256
05:19:21|0.01495256
05:19:22|0.01495256
05:19:23|0.01495256
05:19:24|0.01495256
05:19:25|0.01495275
05:19:26|0.01495363
05:19:27|0.01495363
05:19:28|0.01495363
05:19:29|0.01495363
05:19:29|0.01495363
05:19:30|0.01497128
05:19:32|0.01497128
05:19:32|0.01497128
05:19:34|0.01497128
05:19:34|0.01497128
05:19:35|0.01497128
05:19:36|0.01497128
05:19:38|0.01497128
05:19:38|0.01495339
05:19:39|0.01495339
05:19:41|0.01495339
05:19:42|0.01495339
05:19:43|0.01495339
05:19:43|0.01495256
05:19:45|0.01495256
05:19:46|0.01495256
05:19:47|0.01495256
05:19:48|0.01495256
05:19:49|0.01495256
05:19:50|0.01495256
05:19:50|0.01495256
05:19:52|0.01495256
05:19:52|0.01495256
05:19:54|0.01495256
05:19:55|0.01495256
05:19:56|0.01495256
05:19:57|0.01495256
05:19:58|0.01495256
05:19:59|0.01495256
05:20:01|0.01497385
05:20:01|0.01497385
05:20:02|0.01497385
05:20:04|0.01497385
05:20:05|0.01497385
05:20:06|0.01497385
05:20:07|0.01497385
05:20:09|0.01497385
05:20:09|0.01497385
05:20:10|0.01497385
05:20:11|0.01497385
05:20:12|0.01497385
05:20:13|0.01497385
05:20:14|0.01497385
05:20:15|0.01497385
05:20:16|0.01497385
05:20:18|0.01497385
05:20:18|0.01497385
05:20:20|0.01497385
05:20:21|0.01497385
05:20:22|0.01497385
05:20:23|0.01497385
05:20:24|0.01497385
05:20:25|0.01497385
05:20:26|0.01497385
05:20:28|0.01497385
05:20:28|0.01497385
05:20:29|0.014953
05:20:30|0.014953
05:20:31|0.01495296
05:20:32|0.01495296
05:20:33|0.01495296
05:20:34|0.01495296
05:20:35|0.01495296
05:20:36|0.01495296
05:20:37|0.01495296
05:20:38|0.01495296
05:20:39|0.01495296
05:20:40|0.01495296
05:20:41|0.01495296
05:20:43|0.01495296
05:20:43|0.01495296
05:20:44|0.01495296
05:20:45|0.01495296
05:20:46|0.01495296
05:20:48|0.01495296
05:20:48|0.01496489
05:20:49|0.01496489
05:20:50|0.01496489
05:20:51|0.01496489
05:20:53|0.01496489
05:20:53|0.01496489
05:20:55|0.01496489
05:20:55|0.01496489
05:20:56|0.01496489
05:20:58|0.01496489
05:20:59|0.01496489
05:21:01|0.01496489
05:21:02|0.01495256
05:21:02|0.01495256
05:21:03|0.01495256
05:21:05|0.01495256
05:21:05|0.01495256
05:21:07|0.01495256
05:21:08|0.01495256
05:21:09|0.01495256
05:21:10|0.01495256
05:21:10|0.01495803
05:21:12|0.01495803
05:21:13|0.01495803
05:21:14|0.01495803
05:21:15|0.01495803
05:21:16|0.01495803
05:21:17|0.01495803
05:21:18|0.01495803
05:21:20|0.01495803
05:21:20|0.01495803
05:21:21|0.01495803
05:21:22|0.01495803
05:21:23|0.01495803
05:21:24|0.01495803
05:21:26|0.01495803
05:21:26|0.01495803
05:21:27|0.01495803
05:21:28|0.01495803
05:21:29|0.01495803
05:21:31|0.01495803
05:21:31|0.01495803
05:21:32|0.01495803
05:21:34|0.01495803
05:21:35|0.01495803
05:21:35|0.01495803
05:21:36|0.01495803
05:21:37|0.01495803
05:21:39|0.01495803
05:21:39|0.01495803
05:21:40|0.01495803
05:21:42|0.01495803
05:21:43|0.01495803
05:21:44|0.01495803
05:21:44|0.01495803
05:21:45|0.01495788
05:21:47|0.01495788
05:21:47|0.01495788
05:21:49|0.01495788
05:21:50|0.01495788
05:21:50|0.01495788
05:21:52|0.01495788
05:21:52|0.01495788
05:21:53|0.01495788
05:21:54|0.01495788
05:21:56|0.01495788
05:21:56|0.01495788
05:21:57|0.01495788
05:21:58|0.01495301
05:22:00|0.01495301
05:22:01|0.01495301
05:22:03|0.01495301
05:22:04|0.01495301
05:22:05|0.01495301
05:22:06|0.01495301
05:22:07|0.01495301
05:22:09|0.01495301
05:22:09|0.0149703
05:22:10|0.0149703
05:22:11|0.0149703
05:22:12|0.0149703
05:22:13|0.0149703
05:22:14|0.0149703
05:22:15|0.0149703
05:22:16|0.0149703
05:22:17|0.0149703
05:22:19|0.0149703
05:22:20|0.0149703
05:22:21|0.0149703
05:22:22|0.0149703
05:22:22|0.0149703
05:22:24|0.0149703
05:22:25|0.0149703
05:22:26|0.0149703
05:22:27|0.0149703
05:22:28|0.0149703
05:22:29|0.01497838
05:22:30|0.01497838
05:22:31|0.01497838
05:22:32|0.01497838
05:22:33|0.01497838
05:22:34|0.01497838
05:22:35|0.01497838
05:22:36|0.01497838
05:22:37|0.01497838
05:22:38|0.01497838
05:22:39|0.01497838
05:22:40|0.01497838
05:22:41|0.01497838
05:22:42|0.01497838
05:22:43|0.01497838
05:22:44|0.01497838
05:22:45|0.01497838
05:22:46|0.01497838
05:22:47|0.01497838
05:22:48|0.01497834
05:22:49|0.01497834
05:22:50|0.01497834
05:22:51|0.01497834
05:22:52|0.01497834
05:22:53|0.01497834
05:22:54|0.01497834
05:22:55|0.01497834
05:22:56|0.01495485
05:22:57|0.01495485
05:22:58|0.01495485
05:22:59|0.01495485
05:23:00|0.01495485
05:23:01|0.01495485
05:23:03|0.01495485
05:23:04|0.01495485
05:23:06|0.0149703
05:23:06|0.0149703
05:23:07|0.0149703
05:23:08|0.0149703
05:23:10|0.0149703
05:23:10|0.0149703
05:23:11|0.0149703
05:23:12|0.0149703
05:23:13|0.0149703
05:23:14|0.0149703
05:23:15|0.0149703
05:23:16|0.0149703
05:23:17|0.0149703
05:23:18|0.0149703
05:23:20|0.0149703
05:23:20|0.0149703
05:23:21|0.0149703
05:23:22|0.0149703
05:23:23|0.0149703
05:23:24|0.0149703
05:23:25|0.0149703
05:23:26|0.0149703
05:23:27|0.0149703
05:23:28|0.0149703
05:23:29|0.0149703
05:23:31|0.0149703
05:23:32|0.0149703
05:23:32|0.0149703
05:23:34|0.0149703
05:23:34|0.0149703
05:23:36|0.0149703
05:23:36|0.01495609
05:23:38|0.0149702
05:23:39|0.0149702
05:23:40|0.0149702
05:23:41|0.01495613
05:23:41|0.01495613
05:23:42|0.01495613
05:23:44|0.0149703
05:23:44|0.0149703
05:23:46|0.0149703
05:23:47|0.0149703
05:23:47|0.0149703
05:23:49|0.0149703
05:23:50|0.0149703
05:23:51|0.0149703
05:23:52|0.0149703
05:23:53|0.0149703
05:23:54|0.0149703
05:23:55|0.0149703
05:23:56|0.0149703
05:23:57|0.01495627
05:23:58|0.01495627
05:23:59|0.01495627
05:24:00|0.01495627
05:24:02|0.01495627
05:24:03|0.01495627
05:24:04|0.01495627
05:24:05|0.01495627
05:24:06|0.01495627
05:24:08|0.01495627
05:24:08|0.01495627
05:24:09|0.01495627
05:24:10|0.01495627
05:24:11|0.01495627
05:24:12|0.01495627
05:24:14|0.01495627
05:24:15|0.01495627
05:24:16|0.01495627
05:24:17|0.01495627
05:24:18|0.01495627
05:24:19|0.01495301
05:24:20|0.01495301
05:24:22|0.01495301
05:24:22|0.01495301
05:24:23|0.01495301
05:24:24|0.01495301
05:24:26|0.01495301
05:24:26|0.01495301
05:24:27|0.01495301
05:24:28|0.01495301
05:24:29|0.01495301
05:24:30|0.01495301
05:24:31|0.01495301
05:24:32|0.01495301
05:24:33|0.01495301
05:24:34|0.01495301
05:24:36|0.01495301
05:24:36|0.01495301
05:24:38|0.01495301
05:24:39|0.01495301
05:24:39|0.01495301
05:24:41|0.01495301
05:24:42|0.01495301
05:24:42|0.01495301
05:24:44|0.01495301
05:24:45|0.01495301
05:24:46|0.01495301
05:24:47|0.01495301
05:24:47|0.01495301
05:24:49|0.01495301
05:24:50|0.01495301
05:24:52|0.01495301
05:24:52|0.01495627
05:24:53|0.01495308
05:24:54|0.01495308
05:24:55|0.01495308
05:24:57|0.01495308
05:24:57|0.01495308
05:24:58|0.01495308
05:24:59|0.01495308
05:25:00|0.01495308
05:25:02|0.01495308
05:25:03|0.01495308
05:25:04|0.01495308
05:25:06|0.01495308
05:25:06|0.01495308
05:25:08|0.01495308
05:25:09|0.01495308
05:25:10|0.01495308
05:25:10|0.01495308
05:25:11|0.01495308
05:25:12|0.0149538
05:25:14|0.01495384
05:25:15|0.01495384
05:25:16|0.01495384
05:25:16|0.01495384
05:25:18|0.01495384
05:25:18|0.01495384
05:25:19|0.01495384
05:25:21|0.01495384
05:25:21|0.01495384
05:25:23|0.01495384
05:25:24|0.01495384
05:25:25|0.01495384
05:25:26|0.01495384
05:25:27|0.01495384
05:25:28|0.01495384
05:25:29|0.01495384
05:25:30|0.01495384
05:25:31|0.01495384
05:25:32|0.01495384
05:25:33|0.01495384
05:25:34|0.01495384
05:25:35|0.01495384
05:25:36|0.01495384
05:25:37|0.01495384
05:25:38|0.01495384
05:25:39|0.01495384
05:25:41|0.01495384
05:25:41|0.01495384
05:25:42|0.01495384
05:25:43|0.01495384
05:25:44|0.01495384
05:25:46|0.01495384
05:25:46|0.01495384
05:25:47|0.01495384
05:25:48|0.01495384
05:25:49|0.01495384
05:25:50|0.01495384
05:25:51|0.01495384
05:25:52|0.01495384
05:25:53|0.01495384
05:25:54|0.01495384
05:25:55|0.01495384
05:25:56|0.01494714
05:25:57|0.01494714
05:25:58|0.01494714
05:25:59|0.01494714
05:26:00|0.01494714
05:26:01|0.01494714
05:26:03|0.01495957
05:26:03|0.01495553
05:26:05|0.01495553
05:26:06|0.01495553
05:26:07|0.01495553
05:26:08|0.01495553
05:26:09|0.01495553
05:26:10|0.01498007
05:26:11|0.01498007
05:26:12|0.01498007
05:26:13|0.01498007
05:26:14|0.01495976
05:26:15|0.0149494
05:26:16|0.0149494
05:26:17|0.0149494
05:26:18|0.01495384
05:26:19|0.01495384
05:26:21|0.01495384
05:26:21|0.01495384
05:26:22|0.01495384
05:26:23|0.01495384
05:26:24|0.01495384
05:26:25|0.01495384
05:26:26|0.01495384
05:26:27|0.01495384
05:26:28|0.01495384
05:26:30|0.01495384
05:26:31|0.01495384
05:26:31|0.01495384
05:26:33|0.01495384
05:26:34|0.01495384
05:26:35|0.01495384
05:26:36|0.01495384
05:26:37|0.01495384
05:26:38|0.01495384
05:26:39|0.01495384
05:26:40|0.01495384
05:26:40|0.01495384
05:26:41|0.01495384
05:26:42|0.01495384
05:26:43|0.01494468
05:26:44|0.01495384
05:26:45|0.01495384
05:26:47|0.01495384
05:26:47|0.01493863
05:26:48|0.01493863
05:26:49|0.01495373
05:26:51|0.01495373
05:26:51|0.01495373
05:26:53|0.01493254
05:26:54|0.01493234
05:26:55|0.01493234
05:26:56|0.01493234
05:26:56|0.01493234
05:26:57|0.01493234
05:26:58|0.01493234
05:26:59|0.01493234
05:27:01|0.01490722
05:27:01|0.01490722
05:27:03|0.01490722
05:27:04|0.01490722
05:27:05|0.01490689
05:27:06|0.01493243
05:27:08|0.01493258
05:27:08|0.01493258
05:27:09|0.01493262
05:27:10|0.01493262
05:27:11|0.01493262
05:27:12|0.01493262
05:27:13|0.01493262
05:27:14|0.01493262
05:27:15|0.01493262
05:27:16|0.01493262
05:27:18|0.01493262
05:27:18|0.01493262
05:27:20|0.01493262
05:27:21|0.01493262
05:27:22|0.01493262
05:27:23|0.01493262
05:27:23|0.01493262
05:27:24|0.01493262
05:27:25|0.01495313
05:27:26|0.01493342
05:27:28|0.01493342
05:27:29|0.01493342
05:27:29|0.01493342
05:27:30|0.01493342
05:27:32|0.01493342
05:27:33|0.01493342
05:27:34|0.01493342
05:27:35|0.01493342
05:27:36|0.01493342
05:27:37|0.01493342
05:27:39|0.01493342
05:27:39|0.01493342
05:27:40|0.01493342
05:27:41|0.01493342
05:27:42|0.01493238
05:27:43|0.01493238
05:27:44|0.01493238
05:27:45|0.01493238
05:27:46|0.01493238
05:27:47|0.01493238
05:27:48|0.01495242
05:27:49|0.01495242
05:27:50|0.01495242
05:27:51|0.01495242
05:27:52|0.01495242
05:27:53|0.01495242
05:27:55|0.01495242
05:27:55|0.01495242
05:27:56|0.01495242
05:27:57|0.01495242
05:27:58|0.01495242
05:27:59|0.01495242
05:28:00|0.01495242
05:28:01|0.01495242
05:28:02|0.01495242
05:28:03|0.01495242
05:28:05|0.01495162
05:28:06|0.0149516
05:28:07|0.0149516
05:28:08|0.0149516
05:28:10|0.0149516
05:28:11|0.0149516
05:28:12|0.0149516
05:28:13|0.0149516
05:28:14|0.0149516
05:28:15|0.0149516
05:28:15|0.01492245
05:28:17|0.01492245
05:28:18|0.01492245
05:28:19|0.01492245
05:28:20|0.01492245
05:28:21|0.01492245
05:28:22|0.01492245
05:28:23|0.01492245
05:28:24|0.01492245
05:28:25|0.01492324
05:28:26|0.01492324
05:28:27|0.01492324
05:28:28|0.01494965
05:28:29|0.01494965
05:28:30|0.01494965
05:28:31|0.01494965
05:28:33|0.01494965
05:28:34|0.01494965
05:28:34|0.01494965
05:28:36|0.01494965
05:28:37|0.01494965
05:28:37|0.01494965
05:28:39|0.01494965
05:28:40|0.01494965
05:28:41|0.01494965
05:28:41|0.01494965
05:28:43|0.01494965
05:28:44|0.01494965
05:28:44|0.01490713
05:28:46|0.01490713
05:28:47|0.01490713
05:28:47|0.01490713
05:28:48|0.01492878
05:28:50|0.01492878
05:28:50|0.01492878
05:28:52|0.01492878
05:28:53|0.01492878
05:28:54|0.01492878
05:28:55|0.01492878
05:28:56|0.01492878
05:28:57|0.01492878
05:28:58|0.01492742
05:28:59|0.01492742
05:28:59|0.01492742
05:29:01|0.01492742
05:29:02|0.01492742
05:29:02|0.01492742
05:29:04|0.01492742
05:29:05|0.01492742
05:29:06|0.01492742
05:29:08|0.01492742
05:29:09|0.01492742
05:29:10|0.01492559
05:29:11|0.01492559
05:29:12|0.01492559
05:29:13|0.01492559
05:29:15|0.01492559
05:29:15|0.01492559
05:29:16|0.01492559
05:29:17|0.01492559
05:29:18|0.01492559
05:29:19|0.01492559
05:29:20|0.01491638
05:29:21|0.01491638
05:29:23|0.01491638
05:29:23|0.01491638
05:29:24|0.01491638
05:29:25|0.01491638
05:29:27|0.01491638
05:29:28|0.01491638
05:29:29|0.01491627
05:29:29|0.01491627
05:29:30|0.01491627
05:29:32|0.01491627
05:29:33|0.01491627
05:29:33|0.01491627
05:29:34|0.01491627
05:29:36|0.01491627
05:29:37|0.01491627
05:29:38|0.01490001
05:29:39|0.01490001
05:29:40|0.01490001
05:29:41|0.01490001
05:29:42|0.01490001
05:29:43|0.01490001
05:29:44|0.01490001
05:29:45|0.01490001
05:29:46|0.01490001
05:29:47|0.01490001
05:29:48|0.01490001
05:29:49|0.01490001
05:29:50|0.01490001
05:29:51|0.01490001
05:29:52|0.01490001
05:29:53|0.01490001
05:29:54|0.01490001
05:29:55|0.01490001
05:29:56|0.01490001
05:29:57|0.01490001
05:29:58|0.01490001
05:29:59|0.01490001
05:30:00|0.01490001
05:30:01|0.01490001
05:30:02|0.01491595
05:30:03|0.01491595
05:30:04|0.01491595
05:30:06|0.01491595
05:30:06|0.01491595
05:30:07|0.01491595
05:30:09|0.01491595
05:30:10|0.01490444
05:30:12|0.01490444
05:30:12|0.01490444
05:30:14|0.01490444
05:30:15|0.01490443
05:30:16|0.01490443
05:30:17|0.01490443
05:30:18|0.01490443
05:30:19|0.01490443
05:30:20|0.01490443
05:30:21|0.01491123
05:30:22|0.01491123
05:30:23|0.01491123
05:30:24|0.01492583
05:30:25|0.01492627
05:30:26|0.01492627
05:30:27|0.01492742
05:30:28|0.01491138
05:30:29|0.01491138
05:30:31|0.01491138
05:30:32|0.01491138
05:30:33|0.01491123
05:30:34|0.01491123
05:30:34|0.01491123
05:30:35|0.01491123
05:30:36|0.01491138
05:30:38|0.01491138
05:30:38|0.01491138
05:30:39|0.01491138
05:30:40|0.01491179
05:30:42|0.01491179
05:30:42|0.01491179
05:30:43|0.01491179
05:30:45|0.01491179
05:30:45|0.01491179
05:30:47|0.01491179
05:30:47|0.01491179
05:30:49|0.01491179
05:30:50|0.01491179
05:30:51|0.01491179
05:30:51|0.01491179
05:30:52|0.01491179
05:30:53|0.01491179
05:30:54|0.01491179
05:30:56|0.01491179
05:30:57|0.01491179
05:30:58|0.01491179
05:30:58|0.01491179
05:31:00|0.0149118
05:31:00|0.0149118
05:31:01|0.0149118
05:31:02|0.0149118
05:31:03|0.0149118
05:31:04|0.0149118
05:31:05|0.01492946
05:31:07|0.01492946
05:31:07|0.01492946
05:31:09|0.01492946
05:31:10|0.01492946
05:31:11|0.01492925
05:31:12|0.01492925
05:31:13|0.01492925
05:31:14|0.01492925
05:31:15|0.01492925
05:31:16|0.01492925
05:31:17|0.01492925
05:31:18|0.01492925
05:31:20|0.01492925
05:31:20|0.01492925
05:31:21|0.01492925
05:31:23|0.01492925
05:31:23|0.01492925
05:31:24|0.01492925
05:31:25|0.01492361
05:31:26|0.01492361
05:31:28|0.01492361
05:31:28|0.01492361
05:31:30|0.01490446
05:31:31|0.01490446
05:31:31|0.01492312
05:31:33|0.01492312
05:31:34|0.01492312
05:31:35|0.01492312
05:31:36|0.01492312
05:31:36|0.01492312
05:31:37|0.01492312
05:31:39|0.01492312
05:31:39|0.01490444
05:31:40|0.01490444
05:31:41|0.01490444
05:31:42|0.014905
05:31:44|0.014905
05:31:45|0.014905
05:31:46|0.014905
05:31:47|0.014905
05:31:47|0.01490445
05:31:49|0.01490445
05:31:50|0.01490445
05:31:51|0.01490445
05:31:51|0.01490445
05:31:53|0.01490445
05:31:54|0.01490445
05:31:55|0.01490445
05:31:56|0.01490445
05:31:57|0.01490445
05:31:58|0.01490445
05:32:00|0.01490445
05:32:00|0.01490445
05:32:01|0.01490445
05:32:03|0.01490445
05:32:03|0.01490445
05:32:04|0.01490445
05:32:06|0.01490445
05:32:06|0.01490445
05:32:08|0.01490445
05:32:09|0.01490445
05:32:10|0.01490445
05:32:11|0.01490445
05:32:12|0.01490445
05:32:13|0.01490445
05:32:14|0.01490445
05:32:15|0.01490445
05:32:16|0.01490445
05:32:17|0.01490445
05:32:18|0.01490445
05:32:19|0.01490445
05:32:20|0.01490445
05:32:21|0.01490445
05:32:22|0.01490445
05:32:23|0.01490445
05:32:24|0.01490001
05:32:25|0.01490001
05:32:26|0.01490001
05:32:27|0.01490001
05:32:28|0.01490001
05:32:29|0.01490001
05:32:30|0.01490001
05:32:31|0.01490001
05:32:32|0.01490001
05:32:33|0.01490043
05:32:34|0.01490043
05:32:35|0.01490043
05:32:36|0.01490001
05:32:37|0.01490001
05:32:38|0.01490001
05:32:39|0.01490001
05:32:40|0.01490001
05:32:41|0.01490001
05:32:42|0.01490001
05:32:43|0.01490001
05:32:44|0.01490001
05:32:45|0.01490001
05:32:46|0.01490001
05:32:47|0.01490001
05:32:48|0.01490001
05:32:49|0.01490001
05:32:50|0.01490002
05:32:51|0.01490002
05:32:52|0.01490002
05:32:53|0.01490002
05:32:54|0.01490002
05:32:55|0.0149
05:32:56|0.0149
05:32:57|0.0149
05:32:59|0.0149
05:32:59|0.0149
05:33:00|0.0149
05:33:01|0.0149
05:33:02|0.0149
05:33:04|0.0149
05:33:04|0.0149
05:33:06|0.0149
05:33:07|0.0149
05:33:07|0.0149
05:33:08|0.0149
05:33:10|0.0149
05:33:11|0.0149
05:33:12|0.01490001
05:33:14|0.01490001
05:33:15|0.01490001
05:33:16|0.01490001
05:33:17|0.01490001
05:33:18|0.01490001
05:33:19|0.01490001
05:33:20|0.01490001
05:33:21|0.01490001
05:33:22|0.01490001
05:33:22|0.01490001
05:33:24|0.01490001
05:33:25|0.01490001
05:33:25|0.01490001
05:33:27|0.01490001
05:33:28|0.01490001
05:33:29|0.01490001
05:33:29|0.01490001
05:33:31|0.01490001
05:33:32|0.01490001
05:33:33|0.01490001
05:33:34|0.01490001
05:33:34|0.01490001
05:33:36|0.01490001
05:33:37|0.01490001
05:33:38|0.01490001
05:33:39|0.01490001
05:33:40|0.01490001
05:33:41|0.01490001
05:33:41|0.01490001
05:33:42|0.01490001
05:33:44|0.01490001
05:33:45|0.01490001
05:33:46|0.01490001
05:33:47|0.01490001
05:33:48|0.01490001
05:33:48|0.01490001
05:33:50|0.01490001
05:33:51|0.01490001
05:33:52|0.01490001
05:33:53|0.01490001
05:33:53|0.01490001
05:33:54|0.01490001
05:33:56|0.01490001
05:33:57|0.01490001
05:33:58|0.01490001
05:33:59|0.01490001
05:33:59|0.01490001
05:34:01|0.01490001
05:34:02|0.01490001
05:34:03|0.01490001
05:34:04|0.01490001
05:34:05|0.01490001
05:34:06|0.01490001
05:34:06|0.01490001
05:34:07|0.01490001
05:34:09|0.01490001
05:34:10|0.01490001
05:34:12|0.01490001
05:34:13|0.01490001
05:34:14|0.0149
05:34:15|0.0149
05:34:16|0.0149
05:34:18|0.01488811
05:34:18|0.01488811
05:34:20|0.01488811
05:34:20|0.01488811
05:34:21|0.01488811
05:34:23|0.01488811
05:34:24|0.01488811
05:34:25|0.0148996
05:34:25|0.0148996
05:34:27|0.0148996
05:34:28|0.0148996
05:34:29|0.0148996
05:34:30|0.0148996
05:34:30|0.0148996
05:34:32|0.0148996
05:34:32|0.0148996
05:34:33|0.0148996
05:34:35|0.01488819
05:34:36|0.01488819
05:34:37|0.01488819
05:34:38|0.01488819
05:34:39|0.01489967
05:34:39|0.01489967
05:34:40|0.01489967
05:34:42|0.01489967
05:34:43|0.01489967
05:34:44|0.01489967
05:34:45|0.01489967
05:34:46|0.01489967
05:34:46|0.0148996
05:34:47|0.0148996
05:34:49|0.0148996
05:34:50|0.0148996
05:34:51|0.0148996
05:34:52|0.0148996
05:34:53|0.0148996
05:34:54|0.0148996
05:34:55|0.0148996
05:34:56|0.0149
05:34:57|0.0149
05:34:58|0.0149
05:34:59|0.0149
05:35:00|0.0149
05:35:01|0.0149
05:35:02|0.0149
05:35:03|0.0149
05:35:04|0.0149
05:35:05|0.0149
05:35:06|0.0149
05:35:07|0.0149
05:35:08|0.0149
05:35:09|0.0149
05:35:10|0.0149
05:35:11|0.0149
05:35:13|0.0149
05:35:14|0.0149
05:35:14|0.01489972
05:35:16|0.0149
05:35:16|0.0149
05:35:18|0.0149
05:35:19|0.0149
05:35:19|0.01490001
05:35:21|0.01489974
05:35:22|0.01489974
05:35:22|0.01489974
05:35:24|0.01489974
05:35:25|0.01489974
05:35:25|0.01489974
05:35:27|0.01489974
05:35:28|0.01489974
05:35:29|0.01489974
05:35:30|0.01489974
05:35:31|0.01489974
05:35:32|0.01489974
05:35:32|0.01489974
05:35:34|0.01489974
05:35:35|0.01489974
05:35:36|0.01489974
05:35:37|0.01489974
05:35:37|0.01489974
05:35:39|0.01489974
05:35:40|0.01489991
05:35:41|0.01489991
05:35:42|0.01489991
05:35:43|0.01489991
05:35:44|0.01489985
05:35:46|0.01489985
05:35:46|0.01489985
05:35:47|0.01489985
05:35:48|0.01489985
05:35:49|0.01489985
05:35:50|0.01489985
05:35:51|0.01489985
05:35:52|0.01489985
05:35:53|0.01489985
05:35:54|0.01489985
05:35:55|0.01489985
05:35:57|0.01489985
05:35:57|0.01489985
05:35:58|0.01489985
05:35:59|0.01492075
05:36:00|0.01492075
05:36:01|0.01492075
05:36:02|0.01492075
05:36:03|0.01492075
05:36:04|0.01492075
05:36:05|0.01492075
05:36:06|0.01492248
05:36:07|0.01492248
05:36:08|0.01492248
05:36:09|0.01492248
05:36:10|0.01492248
05:36:11|0.01492248
05:36:13|0.01492248
05:36:14|0.01492248
05:36:15|0.01493611
05:36:16|0.01493611
05:36:17|0.01493611
05:36:19|0.01493611
05:36:19|0.01493611
05:36:20|0.01493611
05:36:22|0.01493611
05:36:23|0.01493611
05:36:24|0.01493611
05:36:25|0.01493611
05:36:26|0.01493611
05:36:26|0.01493611
05:36:28|0.01493611
05:36:29|0.01493611
05:36:30|0.01493611
05:36:31|0.01493611
05:36:31|0.01493611
05:36:33|0.01493611
05:36:34|0.01493611
05:36:34|0.01493611
05:36:35|0.01493611
05:36:37|0.01493611
05:36:38|0.01493611
05:36:39|0.01493611
05:36:40|0.01493611
05:36:41|0.01493611
05:36:42|0.01493611
05:36:43|0.01493611
05:36:44|0.01495242
05:36:45|0.01495242
05:36:46|0.01495242
05:36:47|0.01495242
05:36:48|0.0149706
05:36:49|0.0149706
05:36:51|0.01497061
05:36:51|0.01497061
05:36:52|0.0149826
05:36:53|0.0149826
05:36:54|0.0149826
05:36:55|0.0149826
05:36:56|0.0149826
05:36:57|0.01499551
05:36:58|0.01498497
05:36:59|0.01498497
05:37:01|0.01498497
05:37:02|0.01498497
05:37:03|0.01498497
05:37:03|0.01498497
05:37:04|0.01498497
05:37:06|0.01498497
05:37:06|0.01498497
05:37:07|0.01498497
05:37:08|0.01498497
05:37:10|0.01498497
05:37:10|0.01498497
05:37:11|0.01498497
05:37:12|0.01500001
05:37:14|0.01500001
05:37:15|0.01500001
05:37:17|0.01502046
05:37:17|0.01502048
05:37:18|0.01503793
05:37:20|0.01503594
05:37:21|0.01503594
05:37:23|0.0150329
05:37:23|0.01503286
05:37:24|0.01503286
05:37:25|0.0150329
05:37:26|0.01504178
05:37:28|0.01504178
05:37:29|0.01504178
05:37:30|0.01504178
05:37:30|0.01504178
05:37:31|0.01504178
05:37:33|0.01506302
05:37:33|0.01506302
05:37:35|0.01507186
05:37:35|0.01506302
05:37:37|0.01506302
05:37:38|0.01506302
05:37:39|0.01506302
05:37:40|0.01506302
05:37:41|0.01506302
05:37:41|0.01507386
05:37:43|0.01507386
05:37:44|0.01507319
05:37:45|0.01506303
05:37:46|0.01506303
05:37:47|0.01506302
05:37:48|0.01506302
05:37:49|0.01506302
05:37:50|0.01506302
05:37:51|0.01507347
05:37:52|0.01508427
05:37:53|0.01508425
05:37:55|0.01508425
05:37:55|0.01506303
05:37:56|0.01506303
05:37:57|0.01506302
05:37:58|0.01506302
05:37:59|0.01506302
05:38:00|0.01506302
05:38:01|0.01506302
05:38:02|0.01506302
05:38:03|0.01506302
05:38:05|0.01508325
05:38:05|0.01506303
05:38:06|0.01506302
05:38:07|0.01506302
05:38:08|0.01506302
05:38:09|0.01508409
05:38:10|0.01506304
05:38:11|0.01506307
05:38:12|0.01506306
05:38:13|0.01506302
05:38:14|0.01506309
05:38:15|0.01506309
05:38:17|0.0150631
05:38:18|0.0150631
05:38:19|0.0150631
05:38:20|0.0150631
05:38:22|0.015063
05:38:23|0.015063
05:38:23|0.01504178
05:38:25|0.01503418
05:38:26|0.01503414
05:38:27|0.01503414
05:38:28|0.01503414
05:38:30|0.01503414
05:38:30|0.01503414
05:38:31|0.01503414
05:38:33|0.01503414
05:38:34|0.01502666
05:38:35|0.01502666
05:38:36|0.01502666
05:38:37|0.01502666
05:38:38|0.01502666
05:38:39|0.01502666
05:38:40|0.01502666
05:38:41|0.01502666
05:38:42|0.01502666
05:38:43|0.01502666
05:38:44|0.01502666
05:38:46|0.01502666
05:38:46|0.01502666
05:38:47|0.01502666
05:38:48|0.01502666
05:38:49|0.01502666
05:38:50|0.01502666
05:38:51|0.01502666
05:38:52|0.01502666
05:38:53|0.01502666
05:38:54|0.01502666
05:38:55|0.01502666
05:38:56|0.01502666
05:38:57|0.01502666
05:38:58|0.01502666
05:38:59|0.01502666
05:39:00|0.01502666
05:39:02|0.01502666
05:39:02|0.01502666
05:39:03|0.01502666
05:39:04|0.01502666
05:39:05|0.01502666
05:39:06|0.01502666
05:39:07|0.01502666
05:39:08|0.01502666
05:39:09|0.01502666
05:39:10|0.01502666
05:39:12|0.01502666
05:39:12|0.01502666
05:39:13|0.01502666
05:39:15|0.01502666
05:39:16|0.01502666
05:39:17|0.01502666
05:39:18|0.01502666
05:39:19|0.01502666
05:39:20|0.01502666
05:39:21|0.01502666
05:39:22|0.01502666
05:39:24|0.01503409
05:39:24|0.01503409
05:39:25|0.01503409
05:39:26|0.01503409
05:39:29|0.01503713
05:39:30|0.01503713
05:39:31|0.01503713
05:39:32|0.01505727
05:39:33|0.01505727
05:39:34|0.01505727
05:39:35|0.01505727
05:39:36|0.01505727
05:39:37|0.01506309
05:39:38|0.01506309
05:39:39|0.01506309
05:39:40|0.01506309
05:39:41|0.01506309
05:39:42|0.01506309
05:39:43|0.01506309
05:39:44|0.01506309
05:39:45|0.01508226
05:39:46|0.01508226
05:39:47|0.01508226
05:39:48|0.01508226
05:39:49|0.01508195
05:39:50|0.01508195
05:39:51|0.01508186
05:39:52|0.01506319
05:39:53|0.01506319
05:39:54|0.01506323
05:39:55|0.01506323
05:39:56|0.01508179
05:39:57|0.01508179
05:39:58|0.01508238
05:39:59|0.01508238
05:40:00|0.01508238
05:40:01|0.01508673
05:40:02|0.01508238
05:40:03|0.01508238
05:40:04|0.01508238
05:40:06|0.01508238
05:40:07|0.01508238
05:40:08|0.01508238
05:40:09|0.01508648
05:40:11|0.01508238
05:40:11|0.01508238
05:40:12|0.01508238
05:40:13|0.01508238
05:40:14|0.01507249
05:40:15|0.01507249
05:40:16|0.0150968
05:40:17|0.0150726
05:40:19|0.0150726
05:40:20|0.01507274
05:40:20|0.01507274
05:40:22|0.01507274
05:40:23|0.01507274
05:40:24|0.01507274
05:40:25|0.01507274
05:40:26|0.01507746
05:40:26|0.01509817
05:40:28|0.01509817
05:40:29|0.01509817
05:40:29|0.01509817
05:40:31|0.01507774
05:40:32|0.01509831
05:40:32|0.01509831
05:40:34|0.01509831
05:40:35|0.0151
05:40:36|0.01507808
05:40:37|0.01507808
05:40:38|0.01507808
05:40:39|0.01507808
05:40:40|0.01509772
05:40:41|0.01507815
05:40:42|0.01507815
05:40:43|0.01507815
05:40:43|0.01507815
05:40:45|0.01509772
05:40:45|0.01509306
05:40:47|0.01509306
05:40:48|0.01509772
05:40:48|0.01507789
05:40:50|0.01507789
05:40:51|0.01507789
05:40:52|0.01507789
05:40:53|0.01507789
05:40:54|0.01507789
05:40:54|0.01512182
05:40:56|0.01512182
05:40:56|0.01509364
05:40:58|0.01509364
05:40:59|0.01509448
05:41:00|0.01509545
05:41:01|0.01509364
05:41:02|0.01509364
05:41:02|0.01512109
05:41:04|0.01512109
05:41:05|0.01512109
05:41:06|0.01512109
05:41:06|0.01512109
05:41:07|0.01512109
05:41:08|0.01512109
05:41:10|0.01512109
05:41:11|0.015115
05:41:12|0.015115
05:41:13|0.01512109
05:41:14|0.01509834
05:41:15|0.01509799
05:41:15|0.01509799
05:41:17|0.01512391
05:41:18|0.01512391
05:41:19|0.01512391
05:41:21|0.01509784
05:41:21|0.015234
05:41:22|0.01514464
05:41:23|0.01512392
05:41:25|0.01512839
05:41:26|0.01518663
05:41:27|0.01518663
05:41:28|0.01520078
05:41:29|0.01518663
05:41:30|0.01518663
05:41:32|0.01515847
05:41:33|0.01516783
05:41:34|0.01520549
05:41:34|0.01518262
05:41:35|0.01516679
05:41:36|0.01515848
05:41:38|0.01518575
05:41:38|0.01518
05:41:40|0.01516143
05:41:40|0.01515849
05:41:41|0.01515849
05:41:43|0.0152041
05:41:43|0.01519926
05:41:45|0.01519072
05:41:46|0.01518563
05:41:46|0.01517564
05:41:47|0.01515849
05:41:48|0.0151585
05:41:50|0.0151585
05:41:51|0.0151585
05:41:52|0.0151585
05:41:53|0.0151585
05:41:53|0.01517931
05:41:55|0.01515869
05:41:56|0.01515869
05:41:57|0.01515869
05:41:58|0.01515869
05:41:59|0.01517649
05:42:00|0.01517649
05:42:01|0.01517649
05:42:02|0.01517649
05:42:03|0.01517918
05:42:04|0.01517649
05:42:05|0.01517649
05:42:06|0.01517649
05:42:08|0.01517649
05:42:08|0.01517649
05:42:09|0.01517649
05:42:10|0.01517649
05:42:11|0.01515909
05:42:12|0.01515909
05:42:13|0.01515909
05:42:14|0.01515909
05:42:15|0.01515909
05:42:16|0.01515909
05:42:18|0.01517648
05:42:18|0.01517921
05:42:19|0.0151656
05:42:20|0.01517917
05:42:22|0.01518398
05:42:23|0.01518143
05:42:23|0.0151585
05:42:25|0.0151585
05:42:26|0.0151585
05:42:27|0.01513824
05:42:28|0.01511544
05:42:29|0.01511544
05:42:30|0.01511544
05:42:31|0.01511544
05:42:32|0.01511544
05:42:33|0.01511729
05:42:34|0.01511729
05:42:35|0.01511329
05:42:36|0.01510084
05:42:37|0.01511358
05:42:39|0.01510331
05:42:39|0.0151098
05:42:40|0.01508845
05:42:41|0.01508845
05:42:42|0.01508845
05:42:43|0.01508845
05:42:44|0.01508845
05:42:45|0.01508845
05:42:46|0.01508926
05:42:47|0.01508926
05:42:48|0.01508926
05:42:49|0.01508926
05:42:50|0.01508926
05:42:51|0.01508926
05:42:52|0.01508926
05:42:53|0.01508926
05:42:54|0.01508926
05:42:55|0.01508926
05:42:56|0.01508849
05:42:57|0.0150779
05:42:58|0.01509871
05:42:59|0.0150829
05:43:00|0.0150829
05:43:01|0.0150829
05:43:02|0.0150829
05:43:03|0.0150829
05:43:04|0.0150829
05:43:05|0.01508701
05:43:06|0.01508701
05:43:07|0.01510926
05:43:09|0.01508331
05:43:09|0.0150833
05:43:10|0.01509923
05:43:12|0.01507788
05:43:12|0.01507788
05:43:14|0.01507788
05:43:15|0.01507788
05:43:15|0.01507788
05:43:17|0.01507788
05:43:18|0.01507788
05:43:19|0.01507788
05:43:20|0.01507788
05:43:21|0.01507788
05:43:23|0.01507788
05:43:24|0.01507788
05:43:24|0.01507788
05:43:26|0.01507789
05:43:27|0.01507788
05:43:28|0.01506106
05:43:29|0.01504772
05:43:30|0.01504772
05:43:31|0.01503076
05:43:32|0.01503076
05:43:33|0.01503076
05:43:34|0.01503076
05:43:36|0.01503076
05:43:36|0.0150092
05:43:38|0.0150092
05:43:38|0.0150092
05:43:39|0.01502799
05:43:40|0.01502799
05:43:41|0.01500253
05:43:42|0.01500253
05:43:44|0.01505037
05:43:44|0.01505037
05:43:46|0.01505037
05:43:47|0.01505037
05:43:48|0.01505037
05:43:49|0.01505037
05:43:49|0.01505037
05:43:50|0.01505037
05:43:52|0.01505037
05:43:52|0.01505037
05:43:54|0.01505308
05:43:55|0.0150374
05:43:56|0.0150374
05:43:57|0.0150374
05:43:58|0.0150374
05:43:59|0.0150374
05:44:00|0.0150374
05:44:01|0.0150374
05:44:02|0.0150374
05:44:04|0.01505086
05:44:04|0.01505086
05:44:05|0.01505086
05:44:06|0.01505086
05:44:07|0.01505086
05:44:08|0.01507867
05:44:09|0.01507867
05:44:10|0.01507867
05:44:11|0.01506065
05:44:12|0.01506065
05:44:13|0.01506065
05:44:14|0.01506065
05:44:15|0.01506065
05:44:16|0.01506065
05:44:18|0.01506065
05:44:18|0.01507622
05:44:19|0.01507622
05:44:21|0.01507622
05:44:22|0.01507622
05:44:23|0.01507622
05:44:24|0.01507622
05:44:25|0.01507622
05:44:26|0.01507622
05:44:27|0.01507622
05:44:29|0.01507622
05:44:29|0.01507622
05:44:30|0.01507622
05:44:31|0.01507622
05:44:32|0.01507622
05:44:34|0.01507622
05:44:35|0.01507622
05:44:36|0.01507622
05:44:37|0.01507622
05:44:38|0.01507622
05:44:39|0.01507622
05:44:40|0.01507622
05:44:41|0.01507622
05:44:42|0.01507622
05:44:43|0.01507867
05:44:45|0.01508162
05:44:45|0.01508888
05:44:46|0.01509051
05:44:47|0.01507622
05:44:48|0.01507622
05:44:49|0.01507622
05:44:51|0.01507622
05:44:51|0.01507622
05:44:52|0.01507622
05:44:53|0.01507623
05:44:54|0.01507623
05:44:56|0.01509447
05:44:56|0.01508445
05:44:57|0.01508445
05:44:58|0.01507848
05:44:59|0.01507848
05:45:00|0.01511453
05:45:01|0.01511453
05:45:02|0.01511453
05:45:03|0.01511453
05:45:04|0.01511453
05:45:05|0.01511453
05:45:06|0.01511453
05:45:07|0.01510992
05:45:08|0.01510992
05:45:09|0.01510914
05:45:10|0.01510914
05:45:12|0.0150902
05:45:12|0.0150902
05:45:13|0.01508554
05:45:14|0.01508599
05:45:15|0.01508599
05:45:17|0.01508629
05:45:18|0.01508629
05:45:19|0.01508629
05:45:20|0.01508629
05:45:21|0.01508629
05:45:23|0.01508629
05:45:23|0.01508629
05:45:24|0.01508629
05:45:25|0.01508629
05:45:26|0.01508629
05:45:27|0.01508629
05:45:28|0.01508629
05:45:29|0.01508629
05:45:30|0.015073
05:45:31|0.0150638
05:45:32|0.0150638
05:45:34|0.01504719
05:45:34|0.0150336
05:45:35|0.0150336
05:45:36|0.0150336
05:45:37|0.01509768
05:45:38|0.01506468
05:45:39|0.01505206
05:45:40|0.01505206
05:45:42|0.0150642
05:45:43|0.0150642
05:45:43|0.0150642
05:45:45|0.0150642
05:45:46|0.0150642
05:45:47|0.0150642
05:45:48|0.0150642
05:45:49|0.0150642
05:45:50|0.0150642
05:45:50|0.0150642
05:45:52|0.0150642
05:45:53|0.0150642
05:45:53|0.0150642
05:45:55|0.0150642
05:45:56|0.0150642
05:45:57|0.0150642
05:45:58|0.0150642
05:45:58|0.0150642
05:46:00|0.0150642
05:46:01|0.0150642
05:46:01|0.0150642
05:46:03|0.0150642
05:46:04|0.01509538
05:46:05|0.01509538
05:46:06|0.01509538
05:46:07|0.01509538
05:46:08|0.01509538
05:46:09|0.01509538
05:46:10|0.01509538
05:46:11|0.01509538
05:46:12|0.01509538
05:46:13|0.01509538
05:46:14|0.01509538
05:46:15|0.01509538
05:46:16|0.01509538
05:46:17|0.01509538
05:46:18|0.01509538
05:46:19|0.01509723
05:46:20|0.01509723
05:46:21|0.01509723
05:46:22|0.01511523
05:46:24|0.01511523
05:46:24|0.01511523
05:46:26|0.0150642
05:46:27|0.0150642
05:46:28|0.01505438
05:46:29|0.015055
05:46:30|0.01506514
05:46:32|0.01506922
05:46:32|0.01506273
05:46:33|0.01505173
05:46:34|0.01504993
05:46:35|0.01504193
05:46:36|0.01503729
05:46:37|0.01502532
05:46:38|0.01502
05:46:39|0.0150209
05:46:40|0.01502628
05:46:41|0.01502629
05:46:42|0.01502227
05:46:44|0.01502655
05:46:44|0.01502655
05:46:45|0.01503175
05:46:46|0.01503115
05:46:47|0.01503006
05:46:48|0.01503007
05:46:49|0.01503032
05:46:50|0.01503031
05:46:51|0.01503031
05:46:52|0.01502212
05:46:53|0.01502386
05:46:54|0.01502386
05:46:55|0.01502346
05:46:56|0.01502346
05:46:57|0.01502346
05:46:58|0.01502346
05:47:00|0.01502015
05:47:00|0.01502015
05:47:01|0.01502015
05:47:02|0.01502015
05:47:04|0.01501026
05:47:04|0.01501
05:47:05|0.01501
05:47:06|0.01501
05:47:08|0.01501
05:47:08|0.01501
05:47:09|0.01501
05:47:11|0.01500111
05:47:12|0.01500111
05:47:12|0.01500111
05:47:13|0.01500111
05:47:15|0.01500111
05:47:16|0.01500111
05:47:16|0.01501
05:47:18|0.01501
05:47:18|0.01501
05:47:19|0.01501
05:47:21|0.01500827
05:47:21|0.01500827
05:47:22|0.01500664
05:47:24|0.01500664
05:47:24|0.0150061
05:47:25|0.0150061
05:47:27|0.0150061
05:47:27|0.0150061
05:47:29|0.01500309
05:47:30|0.01500309
05:47:31|0.01500309
05:47:32|0.01500185
05:47:33|0.01500176
05:47:34|0.01500176
05:47:36|0.01500176
05:47:36|0.01500609
05:47:37|0.01500181
05:47:38|0.01500181
05:47:39|0.01500181
05:47:40|0.01500181
05:47:41|0.01500181
05:47:43|0.01500181
05:47:44|0.01500181
05:47:45|0.01500181
05:47:46|0.01500181
05:47:47|0.015
05:47:48|0.015
05:47:49|0.015
05:47:50|0.01504075
05:47:51|0.01504075
05:47:52|0.01504075
05:47:52|0.01504075
05:47:54|0.01504075
05:47:55|0.01504075
05:47:55|0.01500381
05:47:57|0.015
05:47:58|0.015
05:47:59|0.015
05:48:00|0.015
05:48:01|0.015
05:48:02|0.015
05:48:03|0.015
05:48:04|0.015
05:48:05|0.015
05:48:06|0.015
05:48:07|0.015
05:48:09|0.01501068
05:48:09|0.01501151
05:48:10|0.01501151
05:48:11|0.01501151
05:48:12|0.01501151
05:48:13|0.01501151
05:48:14|0.01501668
05:48:15|0.01501668
05:48:16|0.01501668
05:48:17|0.01502131
05:48:18|0.01502131
05:48:19|0.01502131
05:48:20|0.01502131
05:48:21|0.01502131
05:48:22|0.01502131
05:48:23|0.01502131
05:48:24|0.01502131
05:48:26|0.01501417
05:48:27|0.01501417
05:48:27|0.01501417
05:48:28|0.01501417
05:48:30|0.01501417
05:48:31|0.01501417
05:48:31|0.01501417
05:48:32|0.01501417
05:48:33|0.01501417
05:48:34|0.01501417
05:48:36|0.01501417
05:48:37|0.01501417
05:48:38|0.01501417
05:48:38|0.01504896
05:48:40|0.01505245
05:48:40|0.01505245
05:48:42|0.01505824
05:48:43|0.01505824
05:48:44|0.01505824
05:48:45|0.01505824
05:48:46|0.01508023
05:48:47|0.01508023
05:48:49|0.01508023
05:48:50|0.01508023
05:48:50|0.01508023
05:48:52|0.01506291
05:48:52|0.01506133
05:48:56|0.01503662
05:48:57|0.01505209
05:48:57|0.01505209
05:48:59|0.01505209
05:48:59|0.01505209
05:49:01|0.01502351
05:49:02|0.01502351
05:49:02|0.01502351
05:49:04|0.01502351
05:49:05|0.01502351
05:49:06|0.01502351
05:49:07|0.01502351
05:49:07|0.01502351
05:49:09|0.01501154
05:49:10|0.01501154
05:49:11|0.01501154
05:49:12|0.01501154
05:49:13|0.01501726
05:49:14|0.01501726
05:49:15|0.01501719
05:49:16|0.01501719
05:49:17|0.01501719
05:49:18|0.01500008
05:49:20|0.01500008
05:49:21|0.01500008
05:49:21|0.01500008
05:49:23|0.01500008
05:49:23|0.01500008
05:49:25|0.01500008
05:49:25|0.01500008
05:49:27|0.01500008
05:49:28|0.01500008
05:49:29|0.01500008
05:49:30|0.01500008
05:49:31|0.01500008
05:49:32|0.01500008
05:49:33|0.01500008
05:49:34|0.01500008
05:49:35|0.01500008
05:49:36|0.01500008
05:49:38|0.01500008
05:49:38|0.01500008
05:49:40|0.01500008
05:49:41|0.01500008
05:49:42|0.01500008
05:49:43|0.01500008
05:49:44|0.01500008
05:49:44|0.01500008
05:49:46|0.01500008
05:49:46|0.01500008
05:49:48|0.01500008
05:49:49|0.01500008
05:49:50|0.01500008
05:49:50|0.01500015
05:49:51|0.01500015
05:49:53|0.01500015
05:49:54|0.01500015
05:49:55|0.01500015
05:49:56|0.01500015
05:49:56|0.01500015
05:49:59|0.01500015
05:49:59|0.01500015
05:50:00|0.01500015
05:50:01|0.01500015
05:50:02|0.01500015
05:50:04|0.01500015
05:50:04|0.01500015
05:50:05|0.01500015
05:50:06|0.01500015
05:50:07|0.01500015
05:50:09|0.01500015
05:50:09|0.01500015
05:50:10|0.01500015
05:50:11|0.01500015
05:50:12|0.01500015
05:50:14|0.01500015
05:50:14|0.01500015
05:50:16|0.01500015
05:50:17|0.01500015
05:50:18|0.01500015
05:50:18|0.01500015
05:50:19|0.01500015
05:50:20|0.01500015
05:50:21|0.01500015
05:50:22|0.01500015
05:50:23|0.01500015
05:50:24|0.01500015
05:50:25|0.01500053
05:50:26|0.01500053
05:50:28|0.01500057
05:50:29|0.01500057
05:50:30|0.01500057
05:50:31|0.01500057
05:50:32|0.01500057
05:50:33|0.01500057
05:50:34|0.01500057
05:50:35|0.01500057
05:50:36|0.01500057
05:50:37|0.01500057
05:50:39|0.01500041
05:50:40|0.01500041
05:50:40|0.01500041
05:50:42|0.01500041
05:50:42|0.01500041
05:50:44|0.01500041
05:50:45|0.01500041
05:50:45|0.01500041
05:50:47|0.01500041
05:50:48|0.01500041
05:50:48|0.01500041
05:50:50|0.01500041
05:50:50|0.01500041
05:50:51|0.01500041
05:50:53|0.01500041
05:50:53|0.0150004
05:50:54|0.0150004
05:50:55|0.0150004
05:50:56|0.01500001
05:50:58|0.01500001
05:50:59|0.01500001
05:51:00|0.01500039
05:51:00|0.01500039
05:51:02|0.0150004
05:51:03|0.0150004
05:51:04|0.0150004
05:51:05|0.0150004
05:51:06|0.0150004
05:51:07|0.01500007
05:51:08|0.01500007
05:51:09|0.01500007
05:51:10|0.01500007
05:51:11|0.015
05:51:12|0.015
05:51:13|0.015
05:51:14|0.015
05:51:15|0.015
05:51:16|0.015
05:51:17|0.015
05:51:18|0.015
05:51:19|0.015
05:51:20|0.015
05:51:21|0.015
05:51:22|0.0150005
05:51:24|0.0150005
05:51:24|0.0150005
05:51:26|0.0150005
05:51:26|0.0150005
05:51:27|0.01500047
05:51:29|0.01500047
05:51:30|0.01500047
05:51:32|0.01500047
05:51:32|0.01500047
05:51:34|0.01500047
05:51:35|0.01500047
05:51:35|0.01500047
05:51:37|0.01500048
05:51:39|0.01500048
05:51:40|0.01500048
05:51:40|0.01500049
05:51:41|0.01500048
05:51:43|0.01500048
05:51:43|0.01498982
05:51:45|0.0149743
05:51:46|0.0149743
05:51:46|0.0149743
05:51:48|0.0149743
05:51:49|0.0149743
05:51:50|0.0149743
05:51:50|0.0149743
05:51:52|0.0149743
05:51:52|0.0149743
05:51:53|0.0149743
05:51:55|0.0149743
05:51:56|0.0149743
05:51:57|0.0149743
05:51:57|0.0149743
05:51:59|0.0149743
05:51:59|0.0149743
05:52:01|0.0149743
05:52:02|0.0149743
05:52:03|0.01496936
05:52:04|0.01499415
05:52:05|0.01499415
05:52:06|0.01499901
05:52:07|0.01501467
05:52:07|0.01499555
05:52:09|0.01499555
05:52:10|0.01499555
05:52:11|0.01499555
05:52:11|0.01499555
05:52:12|0.01499555
05:52:14|0.01499555
05:52:14|0.01499555
05:52:15|0.01499555
05:52:17|0.01499555
05:52:18|0.01499555
05:52:19|0.01499555
05:52:19|0.01499555
05:52:21|0.01499555
05:52:22|0.01499555
05:52:23|0.01499555
05:52:24|0.01499561
05:52:25|0.01499561
05:52:25|0.01499561
05:52:27|0.01499561
05:52:28|0.01499561
05:52:29|0.01499561
05:52:30|0.01499561
05:52:31|0.01499562
05:52:32|0.01499562
05:52:33|0.01499562
05:52:34|0.01499562
05:52:35|0.01502858
05:52:36|0.0150286
05:52:37|0.0150286
05:52:38|0.0150286
05:52:39|0.0150286
05:52:40|0.01502537
05:52:41|0.01502537
05:52:42|0.01502537
05:52:44|0.01505174
05:52:45|0.01505174
05:52:46|0.01505174
05:52:47|0.01505174
05:52:47|0.01505174
05:52:49|0.01505174
05:52:51|0.01505174
05:52:51|0.01505174
05:52:52|0.01505174
05:52:53|0.01505174
05:52:55|0.01505174
05:52:55|0.01505174
05:52:56|0.01505174
05:52:57|0.01505174
05:52:58|0.01505174
05:52:59|0.01505174
05:53:00|0.01505174
05:53:01|0.01505174
05:53:02|0.01505174
05:53:03|0.01505174
05:53:04|0.01505174
05:53:05|0.01505291
05:53:06|0.01505291
05:53:07|0.0150736
05:53:08|0.0150736
05:53:09|0.0150736
05:53:10|0.0150736
05:53:11|0.01504917
05:53:12|0.01504917
05:53:13|0.01506859
05:53:14|0.01506859
05:53:15|0.01506859
05:53:16|0.01506859
05:53:17|0.01506859
05:53:18|0.01506859
05:53:19|0.01506859
05:53:20|0.01506837
05:53:21|0.01506855
05:53:22|0.01506855
05:53:23|0.01506855
05:53:24|0.01506855
05:53:25|0.015086
05:53:26|0.015086
05:53:27|0.015086
05:53:28|0.015086
05:53:30|0.015086
05:53:31|0.015086
05:53:32|0.015086
05:53:33|0.015086
05:53:35|0.015086
05:53:35|0.015086
05:53:36|0.015086
05:53:37|0.015086
05:53:38|0.01508616
05:53:39|0.01508603
05:53:40|0.01508603
05:53:42|0.01508603
05:53:42|0.01508612
05:53:43|0.01508612
05:53:44|0.01508612
05:53:45|0.01508612
05:53:46|0.01508612
05:53:47|0.01508612
05:53:48|0.01508603
05:53:49|0.0151094
05:53:50|0.0151094
05:53:52|0.0151094
05:53:52|0.0151094
05:53:53|0.0151094
05:53:54|0.0151094
05:53:55|0.0151094
05:53:57|0.0151094
05:53:58|0.0151094
05:53:59|0.0151094
05:54:00|0.0151094
05:54:00|0.0151094
05:54:02|0.0151094
05:54:02|0.0151094
05:54:04|0.0151094
05:54:04|0.0151094
05:54:06|0.0151094
05:54:06|0.0151094
05:54:08|0.0151094
05:54:09|0.0151094
05:54:10|0.01511956
05:54:11|0.01511956
05:54:12|0.01511956
05:54:13|0.01511956
05:54:14|0.01511956
05:54:15|0.01510592
05:54:16|0.01511956
05:54:17|0.01512367
05:54:18|0.01512367
05:54:19|0.01512367
05:54:20|0.01512367
05:54:21|0.01514061
05:54:22|0.01514061
05:54:23|0.01514061
05:54:24|0.01514061
05:54:25|0.01514061
05:54:26|0.01514061
05:54:27|0.01514061
05:54:28|0.01514061
05:54:29|0.01515825
05:54:30|0.01515825
05:54:32|0.01512788
05:54:32|0.0151279
05:54:34|0.01512249
05:54:35|0.0151232
05:54:36|0.0151232
05:54:37|0.0151232
05:54:38|0.01514042
05:54:38|0.01514042
05:54:40|0.01514042
05:54:41|0.0151401
05:54:42|0.0151401
05:54:43|0.0151401
05:54:44|0.0151401
05:54:45|0.0151401
05:54:46|0.01514061
05:54:47|0.01515703
05:54:48|0.01515703
05:54:49|0.01515703
05:54:51|0.01515703
05:54:51|0.01518718
05:54:52|0.01518718
05:54:54|0.01518718
05:54:55|0.01518718
05:54:55|0.01518718
05:54:56|0.01518718
05:54:57|0.01518718
05:54:59|0.01518718
05:55:00|0.01518718
05:55:00|0.01518718
05:55:02|0.01518718
05:55:03|0.01515809
05:55:04|0.01518994
05:55:04|0.0151555
05:55:06|0.0151555
05:55:06|0.0151555
05:55:07|0.0151555
05:55:08|0.0151555
05:55:09|0.0151555
05:55:10|0.0151555
05:55:12|0.01518138
05:55:13|0.0151556
05:55:13|0.0151556
05:55:14|0.01518049
05:55:15|0.01518049
05:55:16|0.01515568
05:55:18|0.01522427
05:55:18|0.01522166
05:55:19|0.01522166
05:55:20|0.01525925
05:55:21|0.01523354
05:55:23|0.01523809
05:55:24|0.01523796
05:55:24|0.01523796
05:55:25|0.01520098
05:55:27|0.01519555
05:55:28|0.0151723
05:55:29|0.01515552
05:55:29|0.01515563
05:55:31|0.01516525
05:55:32|0.01516519
05:55:33|0.01514879
05:55:34|0.01514017
05:55:35|0.01515515
05:55:36|0.01515515
05:55:37|0.01515515
05:55:38|0.01515714
05:55:39|0.01515716
05:55:40|0.01515716
05:55:41|0.01515709
05:55:43|0.0151421
05:55:44|0.0151421
05:55:44|0.01517665
05:55:45|0.01517665
05:55:46|0.01515709
05:55:47|0.01515709
05:55:49|0.01515709
05:55:50|0.015178
05:55:51|0.015178
05:55:51|0.015178
05:55:53|0.0151571
05:55:53|0.01517778
05:55:55|0.01517778
05:55:56|0.01517778
05:55:57|0.01515713
05:55:58|0.01515709
05:55:59|0.01515709
05:56:00|0.01513241
05:56:01|0.01506105
05:56:02|0.01502653
05:56:03|0.01505613
05:56:04|0.01507461
05:56:05|0.01508816
05:56:06|0.01509888
05:56:07|0.01507146
05:56:08|0.01507146
05:56:09|0.01507146
05:56:10|0.01507146
05:56:11|0.01507146
05:56:12|0.01505947
05:56:13|0.01505947
05:56:14|0.01503833
05:56:15|0.01503833
05:56:16|0.01503833
05:56:16|0.01503833
05:56:18|0.0150395
05:56:18|0.0150395
05:56:20|0.0150395
05:56:21|0.0150395
05:56:21|0.0150395
05:56:23|0.0150395
05:56:24|0.0150395
05:56:25|0.01506497
05:56:25|0.01506497
05:56:27|0.01506497
05:56:28|0.01506497
05:56:29|0.01506497
05:56:30|0.01506497
05:56:31|0.01506497
05:56:31|0.01506497
05:56:32|0.01506497
05:56:34|0.01506497
05:56:35|0.01506497
05:56:36|0.01506497
05:56:37|0.01506497
05:56:39|0.01506497
05:56:39|0.01506497
05:56:40|0.01506497
05:56:41|0.01506497
05:56:42|0.01506497
05:56:43|0.01506497
05:56:44|0.01506497
05:56:45|0.01506497
05:56:46|0.0150649
05:56:48|0.0150649
05:56:48|0.0150649
05:56:49|0.0150649
05:56:50|0.0150649
05:56:51|0.0150649
05:56:53|0.01506497
05:56:53|0.01506497
05:56:54|0.01505464
05:56:56|0.01505464
05:56:57|0.01505464
05:56:57|0.01507259
05:56:59|0.01507259
05:57:00|0.01507259
05:57:00|0.01507259
05:57:01|0.01507259
05:57:02|0.01507259
05:57:03|0.01507259
05:57:04|0.01507259
05:57:06|0.01507259
05:57:06|0.01507259
05:57:07|0.01507259
05:57:09|0.01507259
05:57:10|0.01507259
05:57:11|0.01507259
05:57:12|0.01507259
05:57:12|0.01507259
05:57:14|0.01507259
05:57:15|0.01507253
05:57:16|0.01505093
05:57:17|0.01505093
05:57:17|0.01505093
05:57:18|0.01505093
05:57:20|0.01505093
05:57:21|0.01505093
05:57:22|0.01505093
05:57:23|0.01505156
05:57:23|0.01505156
05:57:25|0.01505156
05:57:26|0.01505172
05:57:27|0.01505172
05:57:28|0.01505172
05:57:29|0.01505172
05:57:30|0.01505172
05:57:30|0.01505172
05:57:31|0.01505172
05:57:33|0.01505172
05:57:34|0.01505172
05:57:35|0.01505172
05:57:36|0.01505172
05:57:37|0.01505172
05:57:38|0.01505172
05:57:39|0.01505172
05:57:41|0.01505172
05:57:42|0.01505172
05:57:43|0.01505172
05:57:44|0.01505172
05:57:45|0.01505172
05:57:46|0.01505172
05:57:47|0.01505172
05:57:48|0.01505172
05:57:49|0.01505172
05:57:50|0.01505172
05:57:51|0.01505172
05:57:52|0.01505172
05:57:53|0.01505172
05:57:54|0.01505172
05:57:55|0.01505172
05:57:56|0.01505172
05:57:57|0.01505172
05:57:58|0.01505172
05:58:00|0.01505172
05:58:00|0.01505172
05:58:02|0.01505172
05:58:03|0.01505172
05:58:03|0.01505172
05:58:05|0.01505172
05:58:05|0.01505172
05:58:07|0.01505172
05:58:08|0.01505172
05:58:08|0.01505172
05:58:09|0.01507197
05:58:11|0.01507197
05:58:12|0.01507197
05:58:13|0.01507197
05:58:14|0.01507197
05:58:15|0.01507197
05:58:16|0.01505551
05:58:17|0.01505551
05:58:18|0.01505551
05:58:19|0.01505551
05:58:21|0.01505551
05:58:21|0.01505551
05:58:22|0.01505551
05:58:24|0.0150794
05:58:24|0.0150794
05:58:25|0.01506055
05:58:26|0.01507607
05:58:27|0.01507607
05:58:28|0.01507607
05:58:29|0.01507607
05:58:30|0.01507607
05:58:31|0.01507607
05:58:32|0.01507607
05:58:33|0.01507607
05:58:34|0.01507607
05:58:36|0.01507607
05:58:37|0.01507607
05:58:38|0.01507607
05:58:39|0.01507607
05:58:40|0.01507607
05:58:41|0.01507607
05:58:42|0.01507607
05:58:43|0.01510761
05:58:44|0.01510761
05:58:45|0.01510761
05:58:47|0.01510761
05:58:48|0.01510761
05:58:49|0.01510761
05:58:50|0.01510761
05:58:51|0.01510761
05:58:51|0.01510761
05:58:53|0.01510761
05:58:54|0.01510761
05:58:55|0.01510761
05:58:56|0.01510761
05:58:56|0.01510761
05:58:57|0.01510761
05:58:58|0.01510761
05:59:00|0.01510761
05:59:01|0.01510761
05:59:02|0.01510761
05:59:03|0.01510761
05:59:04|0.01510761
05:59:05|0.01510761
05:59:06|0.01509829
05:59:07|0.0150982
05:59:08|0.0150982
05:59:09|0.0150982
05:59:10|0.01508371
05:59:11|0.01508371
05:59:12|0.01508371
05:59:13|0.01508371
05:59:14|0.01508371
05:59:15|0.01508371
05:59:16|0.01506669
05:59:17|0.01508
05:59:18|0.01508
05:59:19|0.01508
05:59:20|0.01508
05:59:21|0.01508
05:59:22|0.01508
05:59:23|0.01508
05:59:24|0.01508
05:59:25|0.01508
05:59:26|0.01508
05:59:27|0.01508
05:59:28|0.01508
05:59:29|0.01508
05:59:31|0.01508
05:59:31|0.01508
05:59:32|0.01508
05:59:33|0.01508
05:59:34|0.01508
05:59:35|0.01508
05:59:36|0.01508
05:59:37|0.01508
05:59:38|0.01508
05:59:40|0.01508
05:59:41|0.01508
05:59:42|0.01508
05:59:43|0.01508
05:59:44|0.01508
05:59:45|0.01508
05:59:47|0.01508
05:59:47|0.01508
05:59:48|0.01508
05:59:49|0.01508
05:59:51|0.01508
05:59:52|0.01508
05:59:53|0.01508
05:59:53|0.01508
05:59:54|0.01508
05:59:55|0.01509458
05:59:56|0.01509458
05:59:57|0.01509459
05:59:59|0.01509471
05:59:59|0.01509471
06:00:00|0.01509471
06:00:01|0.01509471
06:00:03|0.01509471
06:00:03|0.01509471
06:00:05|0.01509471
06:00:05|0.01509471
06:00:07|0.01509471
06:00:08|0.01509471
06:00:08|0.01509471
06:00:10|0.01509471
06:00:11|0.01509471
06:00:12|0.01510722
06:00:13|0.01510722
06:00:13|0.01510722
06:00:15|0.01510722
06:00:16|0.01510722
06:00:17|0.01510722
06:00:18|0.01510722
06:00:19|0.01510722
06:00:19|0.01510722
06:00:21|0.01510722
06:00:22|0.01510722
06:00:23|0.01510722
06:00:23|0.01510722
06:00:25|0.01510567
06:00:26|0.01510567
06:00:27|0.01510567
06:00:27|0.01508027
06:00:29|0.01508027
06:00:30|0.01508027
06:00:31|0.01508027
06:00:32|0.01508023
06:00:33|0.01508023
06:00:34|0.01508023
06:00:35|0.01508023
06:00:36|0.01508023
06:00:37|0.01508023
06:00:38|0.01508023
06:00:39|0.01508023
06:00:41|0.01508023
06:00:42|0.01508023
06:00:43|0.01508023
06:00:43|0.01508023
06:00:45|0.01508023
06:00:46|0.01505302
06:00:47|0.01505302
06:00:48|0.01505302
06:00:49|0.01505302
06:00:50|0.01505302
06:00:50|0.01505302
06:00:52|0.01505302
06:00:53|0.01508022
06:00:54|0.01508022
06:00:55|0.01508022
06:00:56|0.01508022
06:00:57|0.01508022
06:00:58|0.01508022
06:00:59|0.01508009
06:01:00|0.01508009
06:01:01|0.01508009
06:01:02|0.01508009
06:01:03|0.01508009
06:01:04|0.01508009
06:01:05|0.01505574
06:01:06|0.01505574
06:01:07|0.01505574
06:01:08|0.01505574
06:01:09|0.01505574
06:01:10|0.01505574
06:01:11|0.01505574
06:01:12|0.01505574
06:01:13|0.0150542
06:01:14|0.0150542
06:01:15|0.0150542
06:01:16|0.0150542
06:01:17|0.0150542
06:01:18|0.0150542
06:01:19|0.0150542
06:01:20|0.0150542
06:01:21|0.0150542
06:01:22|0.01505445
06:01:23|0.01505445
06:01:24|0.01505445
06:01:25|0.01505445
06:01:26|0.01505445
06:01:27|0.01505445
06:01:28|0.01505445
06:01:29|0.01505445
06:01:30|0.01505445
06:01:31|0.01505445
06:01:32|0.01505445
06:01:33|0.0150764
06:01:34|0.01505468
06:01:35|0.01505468
06:01:36|0.01505468
06:01:37|0.01505468
06:01:39|0.01505468
06:01:40|0.01505468
06:01:40|0.01505468
06:01:41|0.01505468
06:01:43|0.01505468
06:01:43|0.01505468
06:01:45|0.01505468
06:01:45|0.01505468
06:01:47|0.01505493
06:01:47|0.01505493
06:01:49|0.01505493
06:01:50|0.01505493
06:01:51|0.01505493
06:01:52|0.01507524
06:01:52|0.01507524
06:01:53|0.01507524
06:01:55|0.01507524
06:01:56|0.01507524
06:01:57|0.01507524
06:01:58|0.01507524
06:01:59|0.01507524
06:02:00|0.01505424
06:02:02|0.01505424
06:02:02|0.01505424
06:02:03|0.01505424
06:02:04|0.01505424
06:02:05|0.01505424
06:02:06|0.01505424
06:02:07|0.01505424
06:02:08|0.01505423
06:02:09|0.01505423
06:02:10|0.01505423
06:02:11|0.01505423
06:02:12|0.01505423
06:02:13|0.01505424
06:02:14|0.01505424
06:02:15|0.01505424
06:02:16|0.01505013
06:02:17|0.01505013
06:02:18|0.01505013
06:02:19|0.01505013
06:02:20|0.01505013
06:02:21|0.01505013
06:02:22|0.01505013
06:02:23|0.01505158
06:02:24|0.01505158
06:02:25|0.01505158
06:02:26|0.01505158
06:02:27|0.01505158
06:02:28|0.01505158
06:02:29|0.01505158
06:02:30|0.01505158
06:02:31|0.01505158
06:02:32|0.01505158
06:02:33|0.01505158
06:02:34|0.01505158
06:02:35|0.01505158
06:02:36|0.01505158
06:02:37|0.01505158
06:02:38|0.01505158
06:02:40|0.01505158
06:02:41|0.01505159
06:02:42|0.01505159
06:02:43|0.01505159
06:02:44|0.01505159
06:02:45|0.01505159
06:02:46|0.01505159
06:02:48|0.01505159
06:02:48|0.01505159
06:02:49|0.01505159
06:02:51|0.01505159
06:02:51|0.01505159
06:02:52|0.01505159
06:02:53|0.01505159
06:02:54|0.01505159
06:02:56|0.01505159
06:02:57|0.01505159
06:02:58|0.01505159
06:02:59|0.01505159
06:03:00|0.01505159
06:03:01|0.01505159
06:03:02|0.01505159
06:03:03|0.01505159
06:03:04|0.01505159
06:03:05|0.01505159
06:03:06|0.01505159
06:03:08|0.01505159
06:03:08|0.01505159
06:03:09|0.01505159
06:03:10|0.01505159
06:03:11|0.01505159
06:03:12|0.01505161
06:03:13|0.01505161
06:03:14|0.01505161
06:03:15|0.01505161
06:03:16|0.01505161
06:03:18|0.01506881
06:03:19|0.01506881
06:03:19|0.01506881
06:03:20|0.01506881
06:03:22|0.01506881
06:03:22|0.01506881
06:03:24|0.01506883
06:03:24|0.01506883
06:03:25|0.01506883
06:03:26|0.01506883
06:03:27|0.01506883
06:03:29|0.01506883
06:03:29|0.01506883
06:03:30|0.01506883
06:03:31|0.01509179
06:03:33|0.01509179
06:03:34|0.01509179
06:03:35|0.0151
06:03:36|0.0151
06:03:37|0.0151
06:03:38|0.0151
06:03:39|0.01510179
06:03:41|0.01510179
06:03:41|0.01510179
06:03:43|0.01510193
06:03:44|0.01510193
06:03:45|0.01510193
06:03:46|0.01510203
06:03:46|0.01513518
06:03:47|0.01513512
06:03:49|0.01513512
06:03:50|0.01511896
06:03:51|0.01511896
06:03:51|0.01513483
06:03:53|0.01513483
06:03:54|0.01513483
06:03:55|0.01513443
06:03:56|0.01513443
06:03:57|0.01513443
06:03:58|0.01513443
06:03:59|0.01513512
06:04:01|0.01513512
06:04:01|0.01515552
06:04:02|0.01515552
06:04:03|0.01515552
06:04:04|0.01515552
06:04:05|0.01515552
06:04:06|0.01515552
06:04:07|0.01515552
06:04:08|0.01515552
06:04:09|0.01515552
06:04:10|0.01515552
06:04:12|0.01515552
06:04:12|0.01515537
06:04:13|0.01515537
06:04:14|0.01515537
06:04:15|0.01515537
06:04:16|0.01516193
06:04:17|0.01516193
06:04:18|0.01516193
06:04:19|0.01516193
06:04:20|0.01516193
06:04:21|0.01516193
06:04:23|0.01516193
06:04:23|0.01516193
06:04:24|0.01516193
06:04:25|0.01515393
06:04:26|0.01516193
06:04:27|0.01514037
06:04:29|0.01514037
06:04:29|0.01514048
06:04:30|0.01516737
06:04:31|0.01516737
06:04:32|0.01516737
06:04:33|0.01516737
06:04:34|0.01516737
06:04:35|0.01516737
06:04:36|0.01516681
06:04:37|0.01516681
06:04:39|0.01516681
06:04:40|0.01516681
06:04:40|0.01516681
06:04:42|0.01515357
06:04:43|0.01515357
06:04:44|0.01516634
06:04:45|0.01516634
06:04:46|0.01516634
06:04:47|0.01516619
06:04:49|0.01516634
06:04:50|0.01516634
06:04:51|0.01516634
06:04:52|0.01516634
06:04:53|0.01516634
06:04:54|0.01516594
06:04:56|0.01516594
06:04:56|0.01516594
06:04:57|0.01516594
06:04:58|0.01516594
06:04:59|0.0151659
06:05:00|0.0151659
06:05:01|0.0151659
06:05:02|0.0151658
06:05:03|0.0151658
06:05:05|0.0151658
06:05:05|0.0151658
06:05:07|0.0151658
06:05:07|0.0151658
06:05:08|0.0151658
06:05:09|0.0151658
06:05:11|0.0151658
06:05:12|0.0151658
06:05:12|0.0151658
06:05:13|0.0151658
06:05:15|0.0151658
06:05:15|0.0151658
06:05:17|0.0151658
06:05:17|0.0151658
06:05:19|0.0151658
06:05:19|0.0151658
06:05:20|0.0151658
06:05:22|0.0151658
06:05:22|0.0151658
06:05:24|0.0151658
06:05:24|0.0151658
06:05:25|0.0151658
06:05:26|0.0151658
06:05:27|0.0151658
06:05:28|0.01513458
06:05:30|0.01513464
06:05:31|0.01513418
06:05:31|0.01513374
06:05:33|0.01510001
06:05:34|0.01510035
06:05:35|0.01510035
06:05:36|0.01510021
06:05:37|0.01510021
06:05:37|0.01510021
06:05:39|0.0151
06:05:40|0.01510021
06:05:40|0.01510021
06:05:42|0.0151403
06:05:43|0.0151403
06:05:45|0.0151403
06:05:45|0.0151403
06:05:46|0.01510077
06:05:48|0.01511978
06:05:49|0.0151
06:05:50|0.0151
06:05:51|0.0151
06:05:52|0.0151
06:05:52|0.01511373
06:05:53|0.01511373
06:05:54|0.01511373
06:05:56|0.01507973
06:05:57|0.01507973
06:05:58|0.01507973
06:05:59|0.01507973
06:06:00|0.01507973
06:06:01|0.01507973
06:06:02|0.01507973
06:06:03|0.01507973
06:06:04|0.01507973
06:06:05|0.01507973
06:06:06|0.01507973
06:06:07|0.01507973
06:06:08|0.01507973
06:06:09|0.01507973
06:06:10|0.01507973
06:06:12|0.01506884
06:06:12|0.01506884
06:06:13|0.01506884
06:06:15|0.01506884
06:06:15|0.01506884
06:06:17|0.01506882
06:06:17|0.01506882
06:06:19|0.01506882
06:06:20|0.01506882
06:06:21|0.01506882
06:06:22|0.01506882
06:06:23|0.01506882
06:06:24|0.01505015
06:06:25|0.01505015
06:06:26|0.01505015
06:06:27|0.01505015
06:06:28|0.01505015
06:06:29|0.01505015
06:06:30|0.01505015
06:06:31|0.01505016
06:06:32|0.01505394
06:06:33|0.01505394
06:06:34|0.01505394
06:06:35|0.01505394
06:06:36|0.01505394
06:06:38|0.01505394
06:06:38|0.01505394
06:06:39|0.01505394
06:06:40|0.01505394
06:06:41|0.01505394
06:06:43|0.01505394
06:06:44|0.01505394
06:06:45|0.01505394
06:06:46|0.01505395
06:06:48|0.01505395
06:06:48|0.01505395
06:06:49|0.01507658
06:06:51|0.01507658
06:06:51|0.01505398
06:06:53|0.01505398
06:06:54|0.01505398
06:06:55|0.01505398
06:06:56|0.0150763
06:06:57|0.0150763
06:06:59|0.0150763
06:06:59|0.01505408
06:07:00|0.01505408
06:07:01|0.01507658
06:07:02|0.01507658
06:07:04|0.01507658
06:07:04|0.01507658
06:07:05|0.01507658
06:07:06|0.01507658
06:07:07|0.01507658
06:07:08|0.01507658
06:07:09|0.01507973
06:07:10|0.01508655
06:07:11|0.01508655
06:07:12|0.01509317
06:07:13|0.01509317
06:07:15|0.01509317
06:07:15|0.01509317
06:07:17|0.01509317
06:07:17|0.01509317
06:07:19|0.01509317
06:07:20|0.01509317
06:07:21|0.01509317
06:07:22|0.01509317
06:07:23|0.01509317
06:07:24|0.01509317
06:07:26|0.01509317
06:07:26|0.01509317
06:07:27|0.01509317
06:07:28|0.01509317
06:07:29|0.01509317
06:07:30|0.01509317
06:07:31|0.01509317
06:07:32|0.01509317
06:07:33|0.01509317
06:07:34|0.01509317
06:07:35|0.01509317
06:07:37|0.01509317
06:07:37|0.01509317
06:07:38|0.01509317
06:07:39|0.01509317
06:07:40|0.01509317
06:07:41|0.01509317
06:07:42|0.01509317
06:07:43|0.01509317
06:07:45|0.01509317
06:07:46|0.01509317
06:07:47|0.01509317
06:07:49|0.01509732
06:07:49|0.01509732
06:07:50|0.01509732
06:07:52|0.01509732
06:07:54|0.01509732
06:07:54|0.01509732
06:07:55|0.01509732
06:07:56|0.01509732
06:07:57|0.01509732
06:07:58|0.01509732
06:08:00|0.01509732
06:08:01|0.01509732
06:08:01|0.01509732
06:08:02|0.01509732
06:08:03|0.01509732
06:08:04|0.01509732
06:08:06|0.01509732
06:08:07|0.01509732
06:08:07|0.01509732
06:08:09|0.01509732
06:08:09|0.01509732
06:08:10|0.01509732
06:08:12|0.01509732
06:08:13|0.01509732
06:08:13|0.01509732
06:08:15|0.01509732
06:08:16|0.01509732
06:08:16|0.01508977
06:08:18|0.01508977
06:08:19|0.01508977
06:08:20|0.01506767
06:08:21|0.01506767
06:08:22|0.01506767
06:08:23|0.01506767
06:08:24|0.01505394
06:08:25|0.01505394
06:08:26|0.01505394
06:08:27|0.01505394
06:08:28|0.01505394
06:08:29|0.01505394
06:08:31|0.01505394
06:08:31|0.01505394
06:08:32|0.01505394
06:08:33|0.01505394
06:08:34|0.01505394
06:08:36|0.01505394
06:08:36|0.01505394
06:08:37|0.01505394
06:08:38|0.01505394
06:08:39|0.01508113
06:08:40|0.01508113
06:08:41|0.01508113
06:08:42|0.01508113
06:08:43|0.01508113
06:08:45|0.01508113
06:08:46|0.01508113
06:08:47|0.01508113
06:08:49|0.01508517
06:08:49|0.01508517
06:08:50|0.01508517
06:08:52|0.01508517
06:08:52|0.01508517
06:08:53|0.01508517
06:08:54|0.01508517
06:08:55|0.01508517
06:08:57|0.01508517
06:08:58|0.01508517
06:08:59|0.01508517
06:09:00|0.01508517
06:09:01|0.01508517
06:09:02|0.01507661
06:09:03|0.01505194
06:09:04|0.01505194
06:09:05|0.01505194
06:09:06|0.01505194
06:09:07|0.01507618
06:09:08|0.01507618
06:09:09|0.01505234
06:09:10|0.01507596
06:09:11|0.01507596
06:09:12|0.01507596
06:09:13|0.01507596
06:09:14|0.01507596
06:09:15|0.01507596
06:09:16|0.01507596
06:09:17|0.01507596
06:09:18|0.01507596
06:09:20|0.01507589
06:09:20|0.01507589
06:09:21|0.01507589
06:09:22|0.01507589
06:09:23|0.01507589
06:09:24|0.01507589
06:09:25|0.01507589
06:09:26|0.01507589
06:09:27|0.01507589
06:09:28|0.01507589
06:09:29|0.01507589
06:09:30|0.01507589
06:09:31|0.01507589
06:09:32|0.01507589
06:09:33|0.01507589
06:09:34|0.01507589
06:09:35|0.01507589
06:09:36|0.01505398
06:09:37|0.01505398
06:09:38|0.01505398
06:09:39|0.01505398
06:09:40|0.01505398
06:09:41|0.01505398
06:09:42|0.01505398
06:09:44|0.01505398
06:09:44|0.01505021
06:09:46|0.01505021
06:09:47|0.0150351
06:09:48|0.0150351
06:09:49|0.0150351
06:09:50|0.0150351
06:09:51|0.0150351
06:09:53|0.0150351
06:09:53|0.0150351
06:09:55|0.0150351
06:09:55|0.0150351
06:09:56|0.0150351
06:09:57|0.01502991
06:09:58|0.01502991
06:10:00|0.01502991
06:10:01|0.01502991
06:10:01|0.0150299
06:10:02|0.0150299
06:10:04|0.0150299
06:10:05|0.0150299
06:10:05|0.0150299
06:10:06|0.0150299
06:10:07|0.0150299
06:10:08|0.0150299
06:10:10|0.0150299
06:10:11|0.0150299
06:10:12|0.0150299
06:10:13|0.0150299
06:10:13|0.0150619
06:10:15|0.0150619
06:10:16|0.0150619
06:10:17|0.0150619
06:10:17|0.0150619
06:10:19|0.0150619
06:10:20|0.01503154
06:10:21|0.01503157
06:10:22|0.01503157
06:10:22|0.01503157
06:10:24|0.01503157
06:10:25|0.01503157
06:10:26|0.01503157
06:10:27|0.01503157
06:10:28|0.01503157
06:10:29|0.01503157
06:10:30|0.01503157
06:10:31|0.01503157
06:10:32|0.01503157
06:10:33|0.01503157
06:10:34|0.01503157
06:10:36|0.01503157
06:10:36|0.01503157
06:10:37|0.01503157
06:10:38|0.01503157
06:10:39|0.01503157
06:10:40|0.01503157
06:10:41|0.01503157
06:10:42|0.01503157
06:10:43|0.01506001
06:10:44|0.01506001
06:10:45|0.01506001
06:10:47|0.01506001
06:10:48|0.01506001
06:10:49|0.01506001
06:10:50|0.01506001
06:10:51|0.01506001
06:10:51|0.01506001
06:10:53|0.01506001
06:10:54|0.01506001
06:10:55|0.01506001
06:10:56|0.01506001
06:10:58|0.01506001
06:10:58|0.01506001
06:10:59|0.01506001
06:11:00|0.01506001
06:11:01|0.01505923
06:11:02|0.01505923
06:11:03|0.01505923
06:11:04|0.01505923
06:11:05|0.01505923
06:11:06|0.01505923
06:11:07|0.01505923
06:11:08|0.01505923
06:11:09|0.01505923
06:11:10|0.01505923
06:11:11|0.01505923
06:11:12|0.01505923
06:11:13|0.01505923
06:11:14|0.01505923
06:11:15|0.01505923
06:11:16|0.01505923
06:11:18|0.01505923
06:11:18|0.01505923
06:11:20|0.01505923
06:11:21|0.01505923
06:11:22|0.01505923
06:11:22|0.01505923
06:11:23|0.01505923
06:11:24|0.01505923
06:11:25|0.01505923
06:11:27|0.01505923
06:11:27|0.01505923
06:11:29|0.01505923
06:11:29|0.01505923
06:11:32|0.01505923
06:11:33|0.01503171
06:11:34|0.01503171
06:11:34|0.01503171
06:11:36|0.01503171
06:11:37|0.01503171
06:11:38|0.01503171
06:11:39|0.01503171
06:11:40|0.01503184
06:11:41|0.0150318
06:11:42|0.0150318
06:11:43|0.0150318
06:11:44|0.0150318
06:11:45|0.0150318
06:11:46|0.0150318
06:11:47|0.0150318
06:11:47|0.0150318
06:11:49|0.0150318
06:11:51|0.01503146
06:11:51|0.01503146
06:11:53|0.01503146
06:11:53|0.01503146
06:11:55|0.01503146
06:11:56|0.01503146
06:11:57|0.01503146
06:11:58|0.01503146
06:12:00|0.0150523
06:12:00|0.0150523
06:12:01|0.0150523
06:12:02|0.0150523
06:12:03|0.0150523
06:12:05|0.0150523
06:12:06|0.0150523
06:12:06|0.0150523
06:12:07|0.0150523
06:12:09|0.0150523
06:12:10|0.0150523
06:12:11|0.0150523
06:12:12|0.0150523
06:12:13|0.0150523
06:12:14|0.0150523
06:12:15|0.0150523
06:12:16|0.0150523
06:12:17|0.0150523
06:12:18|0.0150523
06:12:19|0.0150523
06:12:20|0.0150523
06:12:21|0.0150523
06:12:22|0.0150523
06:12:23|0.0150523
06:12:24|0.0150523
06:12:25|0.0150523
06:12:26|0.0150523
06:12:27|0.0150523
06:12:28|0.0150523
06:12:29|0.0150523
06:12:30|0.01505922
06:12:31|0.01505922
06:12:32|0.01505922
06:12:33|0.01505922
06:12:34|0.01505922
06:12:35|0.01505922
06:12:36|0.01505922
06:12:38|0.01505922
06:12:38|0.01505922
06:12:39|0.01505922
06:12:40|0.01505922
06:12:41|0.01505922
06:12:42|0.01505922
06:12:43|0.01506001
06:12:44|0.01506001
06:12:45|0.01506001
06:12:47|0.01506001
06:12:47|0.01506001
06:12:48|0.01506001
06:12:50|0.01506001
06:12:50|0.01506001
06:12:52|0.01506001
06:12:53|0.01506001
06:12:55|0.01506001
06:12:55|0.01506001
06:12:56|0.01506001
06:12:58|0.01506001
06:12:59|0.01506001
06:13:00|0.01506001
06:13:01|0.01506001
06:13:02|0.01506001
06:13:03|0.01506001
06:13:04|0.01506001
06:13:05|0.01506001
06:13:06|0.01506001
06:13:07|0.01506001
06:13:08|0.01506001
06:13:09|0.01506001
06:13:11|0.01506001
06:13:11|0.01506001
06:13:12|0.01506001
06:13:14|0.01506001
06:13:14|0.01506001
06:13:15|0.01506001
06:13:16|0.01506001
06:13:17|0.01506001
06:13:18|0.01506001
06:13:20|0.01506001
06:13:20|0.01506001
06:13:21|0.01506001
06:13:23|0.015083
06:13:24|0.015083
06:13:24|0.015083
06:13:25|0.01505612
06:13:26|0.01505612
06:13:27|0.01505612
06:13:29|0.01505612
06:13:29|0.01505612
06:13:30|0.01505612
06:13:31|0.01505612
06:13:32|0.01505612
06:13:34|0.01505612
06:13:35|0.01505612
06:13:36|0.01505612
06:13:37|0.01505612
06:13:38|0.01505612
06:13:38|0.01508245
06:13:40|0.01508245
06:13:41|0.01508245
06:13:42|0.01508245
06:13:43|0.01508245
06:13:44|0.01508245
06:13:45|0.01508245
06:13:46|0.01508245
06:13:47|0.01508245
06:13:48|0.01508245
06:13:49|0.01508245
06:13:50|0.01508245
06:13:52|0.01508245
06:13:52|0.01508245
06:13:53|0.01508245
06:13:55|0.01508245
06:13:55|0.01508245
06:13:56|0.01508245
06:13:57|0.01508245
06:13:59|0.01508245
06:13:59|0.01508245
06:14:01|0.01508245
06:14:02|0.01508245
06:14:03|0.01508244
06:14:04|0.01506326
06:14:05|0.01506326
06:14:06|0.01506326
06:14:07|0.01506326
06:14:08|0.01506326
06:14:09|0.01506326
06:14:10|0.0150824
06:14:11|0.0150824
06:14:12|0.0150824
06:14:13|0.0150824
06:14:14|0.0150824
06:14:16|0.0150824
06:14:16|0.0150824
06:14:17|0.0150824
06:14:18|0.0150824
06:14:19|0.0150824
06:14:20|0.0150824
06:14:21|0.0150824
06:14:22|0.0150824
06:14:23|0.0150824
06:14:24|0.0150824
06:14:25|0.0150824
06:14:27|0.0150824
06:14:27|0.0150824
06:14:28|0.01510223
06:14:29|0.01510223
06:14:30|0.01510223
06:14:32|0.01510223
06:14:32|0.01510221
06:14:33|0.01510221
06:14:34|0.01510221
06:14:36|0.01510221
06:14:36|0.01510221
06:14:37|0.01511401
06:14:39|0.01511401
06:14:39|0.01511401
06:14:41|0.01511401
06:14:42|0.01511401
06:14:43|0.01511401
06:14:44|0.01511401
06:14:44|0.01511401
06:14:45|0.01511401
06:14:47|0.01511401
06:14:47|0.01511401
06:14:48|0.01511401
06:14:49|0.01508421
06:14:51|0.01508421
06:14:52|0.01508421
06:14:53|0.0150737
06:14:54|0.0150737
06:14:55|0.0150737
06:14:56|0.0150737
06:14:57|0.01508453
06:14:59|0.01508453
06:15:00|0.01508453
06:15:01|0.01508453
06:15:02|0.01508453
06:15:03|0.01508453
06:15:04|0.01508453
06:15:05|0.01508453
06:15:07|0.01508453
06:15:07|0.01506
06:15:08|0.01506
06:15:09|0.01507347
06:15:10|0.01507347
06:15:11|0.01505
06:15:12|0.01505
06:15:13|0.01505
06:15:14|0.01505
06:15:15|0.01505
06:15:16|0.01505
06:15:17|0.01505
06:15:18|0.01505
06:15:19|0.01505
06:15:20|0.01505
06:15:21|0.01505
06:15:22|0.01505
06:15:23|0.01505
06:15:24|0.01505
06:15:25|0.01505
06:15:26|0.01505
06:15:27|0.01505
06:15:28|0.01505
06:15:29|0.01505
06:15:30|0.01505
06:15:31|0.01505
06:15:33|0.01505055
06:15:34|0.01505055
06:15:34|0.01505055
06:15:35|0.01505055
06:15:36|0.01505055
06:15:38|0.01504106
06:15:39|0.01504106
06:15:40|0.01504106
06:15:41|0.01504106
06:15:42|0.01504106
06:15:43|0.01504106
06:15:44|0.01504106
06:15:45|0.01504106
06:15:46|0.01504106
06:15:47|0.01504106
06:15:48|0.01504106
06:15:49|0.01504106
06:15:50|0.01504106
06:15:51|0.01504106
06:15:53|0.01504106
06:15:53|0.01504106
06:15:55|0.01504106
06:15:55|0.01504104
06:15:57|0.01504104
06:15:57|0.01504104
06:15:59|0.01504104
06:15:59|0.01504104
06:16:01|0.01504104
06:16:01|0.01507028
06:16:03|0.01507028
06:16:03|0.01507028
06:16:05|0.01507028
06:16:05|0.01507028
06:16:07|0.01507028
06:16:07|0.01507028
06:16:08|0.01507028
06:16:10|0.01507028
06:16:11|0.01507028
06:16:11|0.01507028
06:16:13|0.01507028
06:16:14|0.01507028
06:16:15|0.01507028
06:16:16|0.01507028
06:16:17|0.01507028
06:16:18|0.01507028
06:16:19|0.01507028
06:16:20|0.01507028
06:16:21|0.01507028
06:16:22|0.01507028
06:16:23|0.01507028
06:16:24|0.01507028
06:16:25|0.01507028
06:16:26|0.01507028
06:16:27|0.01507028
06:16:28|0.01507028
06:16:29|0.01507028
06:16:30|0.01507028
06:16:31|0.01507028
06:16:32|0.01507028
06:16:34|0.01507028
06:16:34|0.01507028
06:16:35|0.01507028
06:16:36|0.01507028
06:16:37|0.01507028
06:16:38|0.01507028
06:16:39|0.01507028
06:16:40|0.01507028
06:16:41|0.01507028
06:16:42|0.01507028
06:16:43|0.01507028
06:16:45|0.01507028
06:16:45|0.01507028
06:16:46|0.01507028
06:16:47|0.01507028
06:16:49|0.01507028
06:16:50|0.01507028
06:16:51|0.01507028
06:16:52|0.01507028
06:16:53|0.01507028
06:16:54|0.01507028
06:16:55|0.01508667
06:16:56|0.01508667
06:16:57|0.01508667
06:16:58|0.01508667
06:16:59|0.01506239
06:17:00|0.0150624
06:17:01|0.0150624
06:17:02|0.0150624
06:17:04|0.0150624
06:17:04|0.01508614
06:17:05|0.01508614
06:17:06|0.01508614
06:17:07|0.01508614
06:17:08|0.01508614
06:17:09|0.01508614
06:17:10|0.01508576
06:17:12|0.01508576
06:17:12|0.01508576
06:17:14|0.01508576
06:17:15|0.01508576
06:17:15|0.01508576
06:17:16|0.01506241
06:17:17|0.01511398
06:17:19|0.01511398
06:17:19|0.01511398
06:17:20|0.01511398
06:17:22|0.01511398
06:17:23|0.01511398
06:17:24|0.01511398
06:17:25|0.01511398
06:17:26|0.01511398
06:17:26|0.01511398
06:17:27|0.01511398
06:17:29|0.01511398
06:17:30|0.01511398
06:17:31|0.01511398
06:17:31|0.01511398
06:17:33|0.01511398
06:17:34|0.01511398
06:17:35|0.01512884
06:17:36|0.01512884
06:17:37|0.01512884
06:17:38|0.01512884
06:17:38|0.01512884
06:17:40|0.01512884
06:17:41|0.01512884
06:17:41|0.01514999
06:17:42|0.01514999
06:17:43|0.01514999
06:17:45|0.01518019
06:17:46|0.01514775
06:17:47|0.01514775
06:17:48|0.01514775
06:17:48|0.01514775
06:17:50|0.01518018
06:17:51|0.01518018
06:17:51|0.01518018
06:17:53|0.01518018
06:17:54|0.01518019
06:17:55|0.01518019
06:17:57|0.01518019
06:17:58|0.01518019
06:17:59|0.01518019
06:18:00|0.01518019
06:18:01|0.01518019
06:18:02|0.01518018
06:18:03|0.01518018
06:18:04|0.01518018
06:18:05|0.01518018
06:18:07|0.0151802
06:18:07|0.0151802
06:18:08|0.01517214
06:18:09|0.01517214
06:18:10|0.01517214
06:18:11|0.01517214
06:18:12|0.01517214
06:18:13|0.01517214
06:18:14|0.01517214
06:18:15|0.01517214
06:18:16|0.01517214
06:18:17|0.01517214
06:18:18|0.01517214
06:18:19|0.01517214
06:18:20|0.01517221
06:18:21|0.01517219
06:18:22|0.01517214
06:18:23|0.01515023
06:18:24|0.01517214
06:18:25|0.01514844
06:18:26|0.01514844
06:18:27|0.01514844
06:18:29|0.01514844
06:18:29|0.01514844
06:18:30|0.01514844
06:18:32|0.01514844
06:18:33|0.01514844
06:18:34|0.01514844
06:18:34|0.01514844
06:18:36|0.01514844
06:18:37|0.01514844
06:18:37|0.01514844
06:18:39|0.01514844
06:18:39|0.01519046
06:18:41|0.01518595
06:18:41|0.01518595
06:18:43|0.01518595
06:18:43|0.0152
06:18:45|0.0152
06:18:45|0.0152
06:18:46|0.0152
06:18:47|0.0152
06:18:48|0.0152
06:18:50|0.01520153
06:18:51|0.01520153
06:18:52|0.01520153
06:18:52|0.01520153
06:18:54|0.015206
06:18:55|0.01520154
06:18:56|0.01520153
06:18:57|0.01520153
06:18:58|0.01520153
06:18:59|0.01522539
06:19:00|0.01522539
06:19:01|0.01522539
06:19:02|0.01522338
06:19:03|0.01522338
06:19:05|0.01522338
06:19:05|0.01522338
06:19:07|0.01522338
06:19:08|0.01522338
06:19:09|0.01522338
06:19:09|0.01521002
06:19:11|0.01522289
06:19:12|0.01522289
06:19:13|0.01522
06:19:13|0.01522
06:19:15|0.01522
06:19:16|0.01522
06:19:16|0.01522
06:19:18|0.01522
06:19:19|0.01522
06:19:20|0.01522
06:19:21|0.01522
06:19:22|0.01521005
06:19:23|0.01521005
06:19:24|0.01521005
06:19:25|0.01521005
06:19:26|0.01521005
06:19:27|0.01522589
06:19:28|0.01522589
06:19:29|0.01522589
06:19:30|0.01522589
06:19:31|0.01522589
06:19:32|0.01522601
06:19:33|0.01522601
06:19:35|0.01522601
06:19:36|0.01522601
06:19:37|0.01524978
06:19:37|0.01524978
06:19:38|0.01524978
06:19:39|0.01524978
06:19:40|0.01524978
06:19:41|0.01524978
06:19:42|0.01524978
06:19:44|0.01522718
06:19:45|0.01525
06:19:45|0.015255
06:19:47|0.015255
06:19:47|0.01524978
06:19:48|0.01524978
06:19:49|0.01524978
06:19:50|0.01525472
06:19:51|0.01522546
06:19:52|0.01522546
06:19:53|0.01525495
06:19:55|0.01525495
06:19:56|0.01525491
06:19:56|0.0152549
06:19:58|0.0152549
06:19:59|0.0152549
06:19:59|0.0152549
06:20:01|0.0152549
06:20:02|0.01525491
06:20:03|0.01525491
06:20:05|0.01525474
06:20:05|0.01525474
06:20:06|0.01525474
06:20:07|0.01525474
06:20:08|0.01525473
06:20:09|0.01525473
06:20:10|0.0152276
06:20:11|0.01522564
06:20:12|0.0152
06:20:14|0.01519096
06:20:14|0.01519096
06:20:15|0.01517401
06:20:17|0.01517401
06:20:18|0.01519176
06:20:19|0.01516144
06:20:20|0.01516144
06:20:21|0.01519171
06:20:21|0.01519171
06:20:23|0.01519171
06:20:23|0.01516154
06:20:25|0.01516148
06:20:25|0.01516148
06:20:27|0.01516148
06:20:27|0.01516143
06:20:29|0.01518375
06:20:29|0.01518375
06:20:30|0.01518375
06:20:32|0.01518375
06:20:32|0.01518375
06:20:33|0.01518375
06:20:35|0.01518375
06:20:36|0.01518375
06:20:37|0.01518354
06:20:38|0.01516143
06:20:38|0.01516143
06:20:40|0.01515268
06:20:41|0.01515268
06:20:42|0.01516149
06:20:43|0.01514819
06:20:43|0.0151319
06:20:44|0.0151319
06:20:45|0.01513682
06:20:46|0.01513948
06:20:48|0.01512231
06:20:49|0.0151319
06:20:49|0.0151319
06:20:50|0.0151319
06:20:51|0.0151319
06:20:52|0.0151319
06:20:53|0.01512568
06:20:55|0.01515987
06:20:55|0.01515987
06:20:58|0.01515987
06:20:58|0.01515987
06:20:59|0.01515987
06:21:00|0.01515987
06:21:01|0.01515987
06:21:02|0.01515987
06:21:03|0.01515987
06:21:04|0.01515987
06:21:05|0.01512603
06:21:06|0.01512603
06:21:07|0.01512603
06:21:08|0.01512603
06:21:09|0.01512618
06:21:10|0.01512618
06:21:11|0.01512618
06:21:12|0.01512624
06:21:13|0.01512624
06:21:14|0.01512624
06:21:15|0.01512624
06:21:16|0.01512624
06:21:17|0.01512624
06:21:18|0.01512624
06:21:19|0.01512624
06:21:20|0.01512624
06:21:21|0.01512833
06:21:22|0.01515777
06:21:23|0.01515777
06:21:24|0.01515777
06:21:25|0.01512849
06:21:26|0.01515987
06:21:27|0.01515987
06:21:28|0.01515987
06:21:30|0.01515987
06:21:30|0.01519477
06:21:31|0.01519477
06:21:32|0.01519477
06:21:33|0.01519114
06:21:34|0.01519114
06:21:35|0.01516162
06:21:36|0.01516162
06:21:37|0.01516162
06:21:38|0.01515751
06:21:39|0.01515751
06:21:40|0.01515751
06:21:41|0.01515751
06:21:42|0.01515751
06:21:43|0.01515751
06:21:44|0.01515751
06:21:45|0.01522535
06:21:46|0.01521091
06:21:47|0.01521227
06:21:48|0.01521231
06:21:50|0.01521231
06:21:50|0.01521231
06:21:51|0.01521231
06:21:53|0.01521231
06:21:53|0.01521231
06:21:55|0.01521231
06:21:55|0.01521231
06:21:56|0.01521231
06:21:58|0.01521231
06:21:59|0.01521231
06:22:00|0.01521231
06:22:01|0.01521231
06:22:02|0.01521231
06:22:03|0.01521231
06:22:04|0.01525316
06:22:06|0.01521353
06:22:07|0.01521353
06:22:08|0.01521353
06:22:09|0.01521353
06:22:09|0.01521353
06:22:10|0.01522042
06:22:12|0.01522052
06:22:12|0.01522052
06:22:13|0.01522065
06:22:14|0.01522069
06:22:16|0.01522069
06:22:16|0.01522075
06:22:18|0.01522075
06:22:18|0.01522023
06:22:20|0.01522023
06:22:20|0.0152158
06:22:21|0.01521353
06:22:22|0.01520184
06:22:23|0.01520184
06:22:24|0.01520184
06:22:26|0.01524634
06:22:27|0.01525394
06:22:27|0.01525394
06:22:29|0.01523377
06:22:30|0.0152247
06:22:31|0.01522472
06:22:31|0.01525366
06:22:32|0.01525387
06:22:33|0.01525387
06:22:34|0.01525387
06:22:35|0.01525391
06:22:36|0.01523888
06:22:37|0.01523888
06:22:39|0.01523278
06:22:39|0.01523278
06:22:41|0.01523278
06:22:41|0.01523278
06:22:43|0.01525713
06:22:43|0.01524137
06:22:44|0.01524144
06:22:46|0.01527
06:22:47|0.01527
06:22:47|0.01527
06:22:48|0.01527019
06:22:50|0.01524851
06:22:51|0.01524185
06:22:52|0.01522642
06:22:53|0.01524851
06:22:54|0.01524221
06:22:55|0.01526952
06:22:56|0.01524851
06:22:57|0.01524851
06:22:57|0.01524851
06:23:00|0.01524851
06:23:00|0.01524093
06:23:01|0.01523279
06:23:02|0.01522662
06:23:03|0.01522662
06:23:04|0.01523376
06:23:06|0.01523375
06:23:06|0.01519478
06:23:08|0.01519478
06:23:08|0.01519478
06:23:10|0.01519478
06:23:11|0.01519478
06:23:12|0.01522816
06:23:13|0.01519481
06:23:13|0.01519481
06:23:15|0.01519493
06:23:16|0.01519477
06:23:16|0.01518128
06:23:17|0.01516154
06:23:19|0.01516154
06:23:20|0.01517468
06:23:21|0.01517468
06:23:22|0.01517669
06:23:23|0.01517669
06:23:23|0.01517669
06:23:24|0.01515163
06:23:25|0.01515164
06:23:27|0.01515164
06:23:28|0.01515164
06:23:29|0.01515164
06:23:30|0.01515164
06:23:31|0.0151509
06:23:31|0.0151509
06:23:33|0.0151509
06:23:34|0.0151509
06:23:35|0.0151509
06:23:35|0.0151509
06:23:37|0.0151509
06:23:38|0.0151509
06:23:38|0.0151509
06:23:39|0.0151509
06:23:41|0.0151509
06:23:42|0.0151509
06:23:43|0.0151509
06:23:43|0.0151509
06:23:44|0.0151509
06:23:46|0.0151509
06:23:47|0.0151509
06:23:48|0.0151509
06:23:49|0.0151509
06:23:50|0.0151509
06:23:51|0.0151509
06:23:52|0.0151509
06:23:52|0.0151509
06:23:53|0.0151509
06:23:55|0.0151509
06:23:55|0.0151509
06:23:56|0.0151509
06:23:58|0.0151509
06:23:59|0.0151509
06:24:00|0.0151509
06:24:01|0.01518673
06:24:02|0.01518673
06:24:03|0.01518673
06:24:05|0.01518673
06:24:06|0.01518673
06:24:06|0.01518673
06:24:08|0.01518673
06:24:08|0.01515589
06:24:10|0.01515589
06:24:10|0.01515589
06:24:11|0.01518619
06:24:12|0.01519323
06:24:14|0.01518903
06:24:15|0.01518903
06:24:15|0.01518742
06:24:16|0.01518742
06:24:18|0.01518742
06:24:18|0.01518742
06:24:19|0.01518742
06:24:20|0.01518742
06:24:22|0.01518742
06:24:22|0.01519127
06:24:23|0.01519127
06:24:25|0.01519127
06:24:26|0.01519127
06:24:27|0.01519166
06:24:28|0.01519166
06:24:29|0.01519166
06:24:30|0.01519166
06:24:30|0.01519166
06:24:31|0.01519166
06:24:33|0.01519166
06:24:33|0.01519166
06:24:34|0.01523248
06:24:36|0.01523248
06:24:37|0.01523248
06:24:38|0.01523248
06:24:39|0.01523196
06:24:40|0.01523196
06:24:40|0.01523196
06:24:42|0.0152319
06:24:43|0.0152319
06:24:44|0.0152319
06:24:45|0.0152319
06:24:46|0.0152319
06:24:47|0.01519327
06:24:48|0.01519327
06:24:49|0.01523153
06:24:50|0.01523153
06:24:50|0.01523153
06:24:52|0.01523153
06:24:53|0.01523153
06:24:54|0.01523153
06:24:55|0.01523131
06:24:56|0.01523138
06:24:57|0.01523323
06:24:58|0.01523122
06:24:59|0.01522846
06:25:00|0.01522846
06:25:01|0.01522846
06:25:02|0.01522846
06:25:03|0.01522846
06:25:04|0.01522846
06:25:05|0.01522846
06:25:06|0.01522846
06:25:07|0.01522846
06:25:08|0.01522846
06:25:10|0.01522846
06:25:10|0.01525513
06:25:12|0.01525588
06:25:12|0.01525588
06:25:14|0.01525588
06:25:15|0.01525588
06:25:16|0.01526998
06:25:16|0.01523363
06:25:17|0.01523363
06:25:19|0.01523375
06:25:20|0.01523383
06:25:20|0.01523384
06:25:22|0.01523379
06:25:23|0.01523379
06:25:24|0.0152338
06:25:25|0.0152338
06:25:26|0.01521117
06:25:27|0.01523375
06:25:28|0.01521015
06:25:29|0.01521015
06:25:29|0.01521015
06:25:30|0.01521015
06:25:32|0.01521015
06:25:33|0.01521015
06:25:34|0.01521021
06:25:35|0.0152102
06:25:36|0.01521018
06:25:37|0.01521018
06:25:38|0.01521018
06:25:39|0.01521018
06:25:40|0.01520073
06:25:41|0.01519155
06:25:42|0.01519155
06:25:43|0.01516147
06:25:44|0.01520546
06:25:45|0.01520651
06:25:46|0.01520632
06:25:47|0.0151509
06:25:48|0.01513365
06:25:49|0.01513365
06:25:50|0.01513365
06:25:51|0.01513365
06:25:52|0.01513365
06:25:52|0.01513365
06:25:54|0.01513365
06:25:54|0.01513365
06:25:56|0.0152064
06:25:57|0.0152083
06:25:57|0.01520739
06:25:58|0.01519081
06:25:59|0.01523365
06:26:01|0.01523365
06:26:01|0.01523365
06:26:03|0.01521012
06:26:04|0.01521005
06:26:05|0.01521005
06:26:05|0.01521005
06:26:07|0.01518731
06:26:08|0.01517221
06:26:09|0.01516758
06:26:09|0.01516757
06:26:11|0.01516757
06:26:12|0.01516097
06:26:13|0.01516759
06:26:14|0.01516097
06:26:15|0.01515037
06:26:16|0.01516843
06:26:18|0.0151685
06:26:18|0.01515026
06:26:19|0.01514697
06:26:20|0.01515884
06:26:21|0.01515884
06:26:23|0.01515026
06:26:23|0.01515026
06:26:24|0.01515026
06:26:25|0.01515026
06:26:26|0.01515026
06:26:28|0.01515026
06:26:29|0.01518818
06:26:30|0.01515086
06:26:31|0.01515086
06:26:32|0.01515086
06:26:34|0.01515086
06:26:34|0.01515086
06:26:35|0.01515086
06:26:36|0.01515086
06:26:37|0.01515086
06:26:39|0.01516909
06:26:40|0.01515229
06:26:41|0.01515229
06:26:42|0.01515229
06:26:43|0.01515229
06:26:43|0.01515229
06:26:46|0.01515229
06:26:47|0.0151857
06:26:48|0.0151857
06:26:49|0.0151857
06:26:50|0.0151857
06:26:51|0.0151857
06:26:52|0.0151857
06:26:53|0.0151857
06:26:53|0.0151857
06:26:54|0.0151857
06:26:56|0.0151857
06:26:57|0.0151857
06:26:57|0.0151857
06:26:59|0.0151857
06:26:59|0.0151857
06:27:01|0.0151857
06:27:02|0.0151857
06:27:03|0.01516824
06:27:05|0.01516824
06:27:05|0.01516824
06:27:07|0.01516824
06:27:07|0.01516824
06:27:09|0.01516782
06:27:10|0.01516782
06:27:11|0.01516782
06:27:13|0.01515673
06:27:13|0.01516754
06:27:15|0.01515703
06:27:16|0.01515703
06:27:17|0.01515703
06:27:17|0.01515106
06:27:19|0.01515106
06:27:20|0.01518943
06:27:21|0.01518944
06:27:22|0.01518944
06:27:23|0.01518944
06:27:24|0.01518944
06:27:25|0.01518944
06:27:26|0.01518944
06:27:27|0.01518944
06:27:28|0.01518944
06:27:29|0.01518944
06:27:30|0.01518944
06:27:31|0.01518944
06:27:32|0.01518944
06:27:33|0.01518944
06:27:34|0.01518944
06:27:35|0.01518944
06:27:36|0.01518944
06:27:37|0.01519027
06:27:38|0.01518164
06:27:39|0.01516973
06:27:40|0.01518161
06:27:41|0.01516976
06:27:42|0.01516976
06:27:44|0.01517777
06:27:44|0.01517777
06:27:45|0.0151996
06:27:46|0.01523238
06:27:47|0.01523238
06:27:48|0.01523238
06:27:49|0.01523238
06:27:50|0.01523238
06:27:51|0.01523238
06:27:52|0.01523238
06:27:53|0.01523238
06:27:54|0.01523238
06:27:55|0.01523238
06:27:56|0.01523011
06:27:57|0.01523011
06:27:58|0.01523011
06:27:59|0.01523011
06:28:00|0.01523011
06:28:01|0.01523008
06:28:02|0.01523008
06:28:04|0.01523008
06:28:05|0.01523008
06:28:06|0.01523008
06:28:07|0.01523008
06:28:08|0.01523008
06:28:09|0.01523008
06:28:10|0.01523008
06:28:11|0.01523008
06:28:12|0.01523008
06:28:13|0.01523008
06:28:14|0.01523008
06:28:16|0.01523008
06:28:17|0.01522985
06:28:18|0.01522985
06:28:19|0.01522985
06:28:21|0.01522985
06:28:21|0.01522985
06:28:23|0.01522985
06:28:24|0.01523007
06:28:24|0.01523007
06:28:25|0.01523007
06:28:27|0.01523007
06:28:28|0.01524458
06:28:29|0.01523012
06:28:29|0.01524455
06:28:30|0.01524455
06:28:32|0.01524455
06:28:33|0.01524455
06:28:33|0.01524455
06:28:35|0.01524455
06:28:35|0.01524455
06:28:36|0.01524455
06:28:37|0.01524455
06:28:38|0.01524455
06:28:39|0.01524455
06:28:40|0.01524455
06:28:41|0.01524455
06:28:43|0.01524455
06:28:43|0.01524455
06:28:45|0.01524455
06:28:45|0.01524455
06:28:47|0.01524455
06:28:47|0.01524455
06:28:48|0.01524455
06:28:50|0.01523008
06:28:50|0.01523008
06:28:51|0.01523008
06:28:53|0.01523008
06:28:53|0.01523008
06:28:55|0.01523007
06:28:55|0.01523007
06:28:56|0.01523008
06:28:57|0.01523008
06:28:59|0.01523008
06:28:59|0.01523008
06:29:01|0.01523008
06:29:02|0.01523008
06:29:02|0.01523008
06:29:04|0.01523008
06:29:05|0.01521733
06:29:06|0.01521733
06:29:08|0.01523008
06:29:09|0.01521738
06:29:10|0.01521729
06:29:11|0.01521729
06:29:12|0.01523312
06:29:14|0.01521733
06:29:15|0.01521733
06:29:15|0.01524417
06:29:16|0.01523157
06:29:17|0.01524416
06:29:18|0.01521799
06:29:20|0.01521799
06:29:20|0.01521814
06:29:21|0.01521814
06:29:22|0.01521814
06:29:24|0.01521814
06:29:25|0.01521854
06:29:25|0.01521854
06:29:26|0.01521854
06:29:27|0.01521854
06:29:28|0.01521854
06:29:29|0.01521854
06:29:31|0.01524395
06:29:32|0.01521781
06:29:33|0.01521854
06:29:34|0.01524403
06:29:34|0.01524403
06:29:36|0.01524403
06:29:37|0.01524403
06:29:37|0.01524403
06:29:39|0.01524403
06:29:39|0.01524403
06:29:41|0.01524403
06:29:41|0.01524403
06:29:42|0.01524403
06:29:44|0.01524403
06:29:45|0.01524403
06:29:45|0.01524403
06:29:47|0.01524403
06:29:48|0.01524403
06:29:49|0.01524403
06:29:50|0.01524403
06:29:51|0.01524403
06:29:52|0.01524403
06:29:53|0.01524403
06:29:54|0.01524403
06:29:55|0.01524403
06:29:56|0.01522346
06:29:57|0.01521729
06:29:57|0.01521735
06:29:59|0.01521735
06:29:59|0.01521735
06:30:01|0.01521735
06:30:02|0.01521735
06:30:03|0.01520845
06:30:04|0.01519752
06:30:05|0.01519192
06:30:06|0.01519192
06:30:06|0.01518905
06:30:08|0.01517839
06:30:09|0.01517839
06:30:11|0.01517839
06:30:11|0.01517839
06:30:12|0.01517839
06:30:13|0.01517839
06:30:14|0.01517839
06:30:15|0.0151791
06:30:16|0.0151791
06:30:18|0.0151791
06:30:18|0.01517916
06:30:19|0.01517128
06:30:21|0.01515553
06:30:22|0.01514224
06:30:23|0.01514223
06:30:24|0.01515553
06:30:25|0.01515553
06:30:26|0.0151433
06:30:27|0.0151433
06:30:27|0.0151433
06:30:28|0.01514338
06:30:30|0.01514338
06:30:31|0.01514338
06:30:31|0.01514338
06:30:33|0.01515334
06:30:34|0.01515333
06:30:35|0.01513299
06:30:35|0.01518418
06:30:36|0.01518418
06:30:37|0.01518418
06:30:39|0.01518418
06:30:40|0.01518418
06:30:40|0.01518418
06:30:42|0.01520623
06:30:43|0.01521645
06:30:43|0.01521746
06:30:45|0.01521756
06:30:46|0.01524403
06:30:47|0.01521762
06:30:49|0.01524399
06:30:49|0.01524398
06:30:50|0.01521788
06:30:51|0.01524414
06:30:52|0.01524416
06:30:53|0.01524416
06:30:54|0.01524416
06:30:55|0.01524416
06:30:56|0.01524416
06:30:57|0.01524416
06:30:58|0.01524416
06:30:59|0.01524416
06:31:00|0.01524416
06:31:01|0.01524416
06:31:02|0.01524399
06:31:03|0.01524399
06:31:05|0.01521654
06:31:05|0.01521653
06:31:07|0.01521838
06:31:08|0.01521838
06:31:09|0.01521838
06:31:11|0.01521838
06:31:11|0.01521838
06:31:13|0.01524347
06:31:14|0.01524347
06:31:14|0.01524347
06:31:15|0.01524347
06:31:17|0.01524347
06:31:17|0.01524347
06:31:19|0.01524357
06:31:19|0.01524357
06:31:21|0.01524357
06:31:22|0.01524357
06:31:23|0.01524357
06:31:24|0.01524357
06:31:25|0.01521903
06:31:26|0.01521888
06:31:27|0.01521831
06:31:28|0.01521831
06:31:29|0.01521831
06:31:30|0.01521831
06:31:31|0.01519193
06:31:32|0.01517892
06:31:33|0.01516793
06:31:34|0.01521441
06:31:35|0.01521441
06:31:36|0.01521441
06:31:37|0.01521441
06:31:38|0.01521438
06:31:39|0.01521438
06:31:40|0.01517685
06:31:41|0.01521444
06:31:42|0.01521444
06:31:44|0.01521444
06:31:45|0.01521444
06:31:46|0.01521053
06:31:47|0.01521053
06:31:48|0.01521053
06:31:49|0.01521053
06:31:50|0.01520992
06:31:51|0.01520992
06:31:52|0.01520992
06:31:53|0.01520992
06:31:54|0.01520992
06:31:55|0.01520992
06:31:56|0.01520992
06:31:57|0.01520992
06:31:58|0.01520992
06:31:59|0.01520992
06:32:04|0.01520992
06:32:04|0.01516577
06:32:05|0.01516577
06:32:06|0.01516577
06:32:08|0.01516577
06:32:08|0.01516577
06:32:10|0.01516577
06:32:12|0.01516593
06:32:13|0.01516593
06:32:13|0.01516593
06:32:15|0.01516593
06:32:16|0.01516593
06:32:16|0.01516593
06:32:18|0.01520684
06:32:18|0.01520684
06:32:20|0.01520626
06:32:21|0.01520626
06:32:22|0.01520626
06:32:23|0.01520626
06:32:24|0.01520626
06:32:24|0.01520626
06:32:26|0.01520626
06:32:26|0.01520626
06:32:27|0.01520626
06:32:29|0.01520626
06:32:30|0.01516598
06:32:31|0.01516598
06:32:32|0.01520393
06:32:33|0.01520393
06:32:34|0.01520393
06:32:35|0.01516601
06:32:36|0.01516594
06:32:37|0.01516479
06:32:38|0.01516479
06:32:39|0.01516479
06:32:40|0.01516479
06:32:41|0.01516102
06:32:42|0.01516102
06:32:43|0.01516102
06:32:44|0.0151648
06:32:45|0.01516481
06:32:46|0.01516479
06:32:47|0.01516479
06:32:48|0.0152023
06:32:49|0.01516491
06:32:50|0.01516491
06:32:52|0.01516491
06:32:52|0.01516491
06:32:53|0.01516516
06:32:54|0.01516516
06:32:55|0.01516516
06:32:56|0.01516479
06:32:57|0.01516479
06:32:58|0.01516479
06:32:59|0.01514231
06:33:00|0.01516479
06:33:01|0.01516479
06:33:02|0.01516516
06:33:03|0.01516516
06:33:04|0.01516516
06:33:05|0.01516516
06:33:06|0.01516516
06:33:08|0.01513847
06:33:08|0.01513847
06:33:09|0.01513847
06:33:11|0.01513847
06:33:12|0.01513847
06:33:13|0.01513821
06:33:14|0.01513821
06:33:15|0.01513849
06:33:16|0.01513849
06:33:17|0.01513849
06:33:19|0.01513849
06:33:19|0.01513849
06:33:20|0.01513849
06:33:21|0.01513849
06:33:23|0.01513849
06:33:24|0.01513849
06:33:25|0.01514585
06:33:26|0.01514584
06:33:27|0.01514584
06:33:28|0.01514584
06:33:29|0.01514584
06:33:30|0.01514584
06:33:31|0.01514584
06:33:32|0.0151415
06:33:33|0.0151415
06:33:34|0.0151415
06:33:35|0.0151415
06:33:36|0.01514585
06:33:37|0.01514584
06:33:38|0.01514584
06:33:39|0.01514584
06:33:40|0.01514584
06:33:41|0.01514584
06:33:42|0.01514584
06:33:43|0.01514584
06:33:44|0.01514584
06:33:45|0.01514584
06:33:46|0.01514584
06:33:47|0.01514584
06:33:48|0.01514584
06:33:49|0.01516666
06:33:50|0.01516666
06:33:51|0.01516666
06:33:52|0.01516666
06:33:53|0.01516666
06:33:54|0.01516584
06:33:55|0.01514613
06:33:56|0.01514613
06:33:57|0.01514613
06:33:58|0.01514613
06:33:59|0.01514613
06:34:00|0.01514613
06:34:01|0.01514613
06:34:02|0.01514613
06:34:03|0.01514613
06:34:04|0.01514613
06:34:05|0.01514613
06:34:06|0.01514614
06:34:07|0.01514614
06:34:08|0.01514621
06:34:09|0.01514621
06:34:11|0.01514621
06:34:12|0.01514621
06:34:13|0.01514621
06:34:15|0.01514625
06:34:15|0.01514588
06:34:17|0.01514588
06:34:18|0.01514588
06:34:18|0.01514588
06:34:19|0.01514139
06:34:21|0.01514139
06:34:22|0.01514139
06:34:22|0.01514139
06:34:23|0.01514139
06:34:25|0.01514139
06:34:26|0.01514139
06:34:26|0.01514139
06:34:28|0.01514139
06:34:28|0.01514139
06:34:29|0.01514139
06:34:30|0.01514139
06:34:32|0.01514139
06:34:32|0.01514139
06:34:34|0.01514139
06:34:35|0.01514139
06:34:36|0.01514139
06:34:36|0.01514139
06:34:38|0.01514139
06:34:39|0.01514139
06:34:40|0.01514139
06:34:41|0.01514139
06:34:42|0.01514139
06:34:43|0.01514139
06:34:44|0.01514139
06:34:45|0.01514139
06:34:46|0.01514139
06:34:47|0.01514139
06:34:48|0.01514139
06:34:49|0.01514139
06:34:50|0.01514139
06:34:51|0.01514139
06:34:52|0.01514139
06:34:53|0.01514139
06:34:54|0.01514139
06:34:55|0.01514139
06:34:56|0.01514139
06:34:57|0.01514139
06:34:58|0.01514139
06:34:59|0.01514139
06:35:00|0.01514139
06:35:01|0.01514139
06:35:02|0.01514139
06:35:03|0.01514139
06:35:04|0.01514139
06:35:06|0.01514139
06:35:06|0.01512821
06:35:08|0.01512822
06:35:09|0.01512822
06:35:09|0.01512601
06:35:11|0.01512601
06:35:12|0.01512601
06:35:13|0.01512601
06:35:14|0.01512601
06:35:15|0.01512601
06:35:16|0.01512601
06:35:17|0.01512601
06:35:18|0.01512601
06:35:19|0.01512601
06:35:20|0.01512601
06:35:21|0.01512601
06:35:23|0.01512601
06:35:23|0.01512601
06:35:24|0.01512601
06:35:25|0.01512601
06:35:26|0.01512601
06:35:28|0.0151406
06:35:28|0.01514139
06:35:29|0.01514139
06:35:30|0.01514139
06:35:31|0.01514139
06:35:33|0.01513388
06:35:33|0.01513388
06:35:34|0.01513388
06:35:35|0.01513388
06:35:36|0.01513388
06:35:37|0.01513388
06:35:38|0.01513388
06:35:39|0.01513388
06:35:40|0.01513388
06:35:42|0.01513388
06:35:42|0.01513388
06:35:44|0.01513388
06:35:45|0.01513388
06:35:46|0.01513388
06:35:47|0.01513388
06:35:48|0.01513388
06:35:48|0.01513388
06:35:50|0.01513388
06:35:50|0.01513372
06:35:52|0.01513372
06:35:53|0.01513372
06:35:54|0.01513372
06:35:55|0.01513372
06:35:56|0.01513372
06:35:57|0.01513372
06:35:58|0.01513388
06:35:59|0.01513388
06:36:00|0.01513388
06:36:01|0.01516279
06:36:02|0.01516279
06:36:03|0.01516279
06:36:04|0.01516279
06:36:06|0.01516279
06:36:06|0.01511404
06:36:07|0.01511404
06:36:08|0.0151554
06:36:09|0.01512601
06:36:10|0.01512601
06:36:11|0.01512493
06:36:13|0.01512493
06:36:13|0.01512493
06:36:14|0.01512493
06:36:16|0.01512493
06:36:17|0.01512493
06:36:18|0.01512493
06:36:19|0.01512493
06:36:21|0.01512493
06:36:22|0.01512493
06:36:23|0.01512493
06:36:24|0.01512493
06:36:24|0.01512493
06:36:26|0.01512493
06:36:27|0.01512493
06:36:28|0.01512493
06:36:29|0.01512493
06:36:29|0.01512493
06:36:30|0.01512493
06:36:31|0.01512493
06:36:33|0.01512493
06:36:34|0.01512493
06:36:34|0.01512497
06:36:36|0.01512497
06:36:37|0.01512497
06:36:38|0.01512497
06:36:39|0.01512497
06:36:40|0.01512497
06:36:41|0.01512497
06:36:42|0.01512497
06:36:43|0.01512497
06:36:44|0.01512497
06:36:44|0.01512495
06:36:46|0.01512495
06:36:46|0.01512495
06:36:48|0.01512495
06:36:48|0.01512495
06:36:50|0.01512495
06:36:50|0.01512495
06:36:51|0.01512495
06:36:53|0.01512495
06:36:54|0.01512495
06:36:55|0.01512495
06:36:56|0.01512495
06:36:57|0.01512495
06:36:58|0.01512495
06:36:59|0.01512495
06:37:00|0.01511401
06:37:01|0.01511401
06:37:02|0.01511401
06:37:04|0.01511401
06:37:05|0.01512483
06:37:06|0.01512483
06:37:07|0.01512483
06:37:08|0.01512483
06:37:09|0.01512483
06:37:10|0.01512483
06:37:11|0.01512014
06:37:12|0.01512014
06:37:13|0.01512014
06:37:15|0.01512014
06:37:16|0.01512014
06:37:18|0.01512014
06:37:18|0.01512014
06:37:19|0.01512014
06:37:20|0.01512014
06:37:21|0.01512014
06:37:22|0.01512014
06:37:23|0.01512014
06:37:25|0.01512014
06:37:26|0.01512014
06:37:27|0.01512014
06:37:28|0.01512014
06:37:28|0.01512014
06:37:29|0.01512494
06:37:31|0.01512494
06:37:31|0.01512494
06:37:33|0.01512494
06:37:34|0.01512494
06:37:35|0.01512494
06:37:36|0.01512494
06:37:37|0.01512494
06:37:38|0.01512494
06:37:38|0.01512494
06:37:40|0.01512494
06:37:41|0.01512494
06:37:42|0.01512494
06:37:43|0.01511401
06:37:44|0.01511401
06:37:45|0.01511401
06:37:45|0.01511401
06:37:47|0.01511401
06:37:47|0.01511401
06:37:49|0.01511401
06:37:50|0.01511401
06:37:50|0.01511401
06:37:52|0.01511401
06:37:53|0.01511401
06:37:53|0.01511401
06:37:55|0.01509909
06:37:55|0.01509909
06:37:56|0.01509909
06:37:57|0.01509909
06:37:59|0.01509909
06:37:59|0.01509909
06:38:01|0.01509909
06:38:01|0.01509909
06:38:03|0.01509909
06:38:03|0.01509909
06:38:04|0.01508594
06:38:06|0.01508576
06:38:07|0.01508576
06:38:08|0.01508576
06:38:08|0.01509909
06:38:10|0.01508583
06:38:11|0.01508583
06:38:11|0.01508583
06:38:13|0.01508583
06:38:14|0.01508583
06:38:16|0.01508583
06:38:17|0.0151137
06:38:17|0.0151137
06:38:18|0.0151137
06:38:19|0.0151137
06:38:20|0.01511365
06:38:21|0.01509909
06:38:23|0.01509909
06:38:24|0.01509909
06:38:24|0.01509909
06:38:25|0.01508597
06:38:27|0.01508597
06:38:28|0.01508597
06:38:28|0.01508597
06:38:30|0.01508597
06:38:30|0.01508597
06:38:32|0.01508597
06:38:33|0.01508597
06:38:33|0.01508597
06:38:34|0.01508597
06:38:35|0.01508597
06:38:36|0.01508597
06:38:38|0.01508597
06:38:39|0.01508597
06:38:40|0.01508597
06:38:41|0.01508597
06:38:42|0.01508597
06:38:43|0.01508597
06:38:44|0.01508597
06:38:45|0.01508597
06:38:46|0.01508597
06:38:47|0.01508597
06:38:48|0.01508597
06:38:49|0.01508597
06:38:50|0.01508597
06:38:51|0.01508597
06:38:52|0.01508597
06:38:53|0.01508597
06:38:54|0.01508597
06:38:56|0.01508597
06:38:56|0.01508597
06:38:57|0.01508597
06:38:58|0.01508597
06:38:59|0.01508597
06:39:00|0.01508597
06:39:01|0.01508597
06:39:02|0.01508597
06:39:03|0.01508597
06:39:04|0.01508597
06:39:05|0.01508597
06:39:06|0.01508597
06:39:07|0.01508597
06:39:08|0.01508597
06:39:09|0.01508597
06:39:11|0.01508597
06:39:11|0.01508597
06:39:12|0.01508597
06:39:13|0.01508578
06:39:15|0.01508578
06:39:16|0.01508578
06:39:17|0.01508597
06:39:18|0.01508597
06:39:19|0.01508597
06:39:20|0.01508597
06:39:21|0.01508597
06:39:22|0.01508597
06:39:23|0.01508597
06:39:24|0.01508597
06:39:25|0.01508945
06:39:27|0.01508945
06:39:27|0.01508945
06:39:28|0.01508945
06:39:29|0.01508945
06:39:30|0.01511131
06:39:32|0.01512495
06:39:33|0.01512495
06:39:33|0.01512495
06:39:35|0.01512
06:39:36|0.01512
06:39:37|0.01512
06:39:38|0.01511093
06:39:38|0.01511093
06:39:40|0.01511093
06:39:41|0.01511093
06:39:42|0.01511093
06:39:43|0.01511052
06:39:44|0.01511052
06:39:44|0.01511052
06:39:46|0.01511052
06:39:47|0.01511052
06:39:47|0.01511052
06:39:49|0.01511052
06:39:50|0.01511052
06:39:50|0.01511052
06:39:52|0.01511052
06:39:53|0.01511052
06:39:54|0.01511052
06:39:54|0.01511052
06:39:56|0.01511131
06:39:57|0.01511131
06:39:58|0.01511131
06:39:59|0.01511131
06:40:00|0.01511131
06:40:00|0.01511131
06:40:02|0.01514076
06:40:03|0.01514076
06:40:04|0.01514076
06:40:05|0.01514071
06:40:05|0.01514071
06:40:08|0.01514071
06:40:08|0.01514071
06:40:10|0.01514071
06:40:11|0.01516072
06:40:12|0.01516976
06:40:13|0.01513996
06:40:14|0.01513996
06:40:15|0.01513996
06:40:16|0.01513996
06:40:17|0.01513996
06:40:18|0.01513996
06:40:19|0.01513996
06:40:20|0.01517802
06:40:21|0.01517802
06:40:22|0.01515551
06:40:23|0.01515551
06:40:24|0.01515551
06:40:25|0.01515551
06:40:26|0.01515551
06:40:28|0.01515555
06:40:28|0.01515552
06:40:29|0.01515552
06:40:30|0.01515552
06:40:31|0.01515552
06:40:32|0.01515552
06:40:33|0.01515552
06:40:34|0.01515552
06:40:35|0.01515552
06:40:37|0.01515552
06:40:37|0.01515552
06:40:39|0.01515552
06:40:40|0.0151401
06:40:42|0.0151401
06:40:42|0.0151401
06:40:43|0.0151401
06:40:45|0.0151401
06:40:46|0.0151401
06:40:46|0.0151401
06:40:48|0.01514022
06:40:48|0.01514022
06:40:49|0.01514022
06:40:51|0.01514027
06:40:52|0.01514027
06:40:53|0.01514027
06:40:54|0.01514027
06:40:55|0.01514027
06:40:56|0.01514027
06:40:57|0.01514027
06:40:58|0.01515551
06:40:59|0.01515551
06:41:01|0.01515551
06:41:01|0.01515551
06:41:03|0.01515551
06:41:04|0.01515551
06:41:05|0.01515551
06:41:06|0.01515551
06:41:07|0.01515551
06:41:08|0.01515551
06:41:09|0.01515551
06:41:10|0.01515551
06:41:11|0.01514039
06:41:12|0.01514039
06:41:13|0.01514039
06:41:14|0.01514039
06:41:16|0.01514039
06:41:17|0.01514039
06:41:17|0.01514039
06:41:19|0.01514039
06:41:20|0.0151404
06:41:21|0.0151404
06:41:22|0.0151404
06:41:22|0.0151404
06:41:23|0.01515531
06:41:24|0.01515531
06:41:26|0.01515531
06:41:26|0.01515531
06:41:28|0.01515531
06:41:29|0.01515531
06:41:30|0.01515531
06:41:31|0.01515531
06:41:32|0.01515531
06:41:33|0.01515531
06:41:34|0.01515531
06:41:35|0.01515531
06:41:36|0.01515531
06:41:37|0.01515531
06:41:38|0.01515531
06:41:39|0.01515531
06:41:40|0.01515531
06:41:41|0.01515531
06:41:42|0.01515531
06:41:44|0.01515531
06:41:44|0.01515531
06:41:45|0.01515531
06:41:46|0.01515531
06:41:48|0.01515531
06:41:49|0.01515531
06:41:50|0.01515531
06:41:51|0.01515531
06:41:52|0.01515531
06:41:53|0.0151553
06:41:54|0.0151553
06:41:55|0.0151553
06:41:56|0.0151777
06:41:57|0.0151777
06:41:57|0.0151777
06:41:59|0.0151777
06:42:00|0.0151777
06:42:01|0.0151777
06:42:02|0.0151777
06:42:03|0.0151777
06:42:04|0.0151777
06:42:07|0.0151777
06:42:07|0.0151777
06:42:08|0.0151777
06:42:09|0.01517775
06:42:10|0.01517775
06:42:11|0.01517775
06:42:12|0.01517775
06:42:13|0.01517775
06:42:14|0.01517775
06:42:15|0.01517775
06:42:16|0.01517775
06:42:17|0.01517775
06:42:18|0.01517775
06:42:19|0.01517775
06:42:20|0.01517775
06:42:21|0.01524441
06:42:22|0.01521118
06:42:23|0.01518798
06:42:24|0.01518798
06:42:25|0.01518798
06:42:26|0.01518798
06:42:27|0.01518798
06:42:28|0.01518798
06:42:30|0.01517694
06:42:31|0.01517693
06:42:31|0.01517693
06:42:33|0.01517693
06:42:33|0.01517693
06:42:34|0.01517693
06:42:35|0.01517693
06:42:37|0.01517693
06:42:38|0.01517693
06:42:39|0.01517775
06:42:39|0.01517775
06:42:40|0.01517775
06:42:42|0.01517775
06:42:43|0.01517775
06:42:43|0.01517775
06:42:44|0.01517775
06:42:45|0.01516999
06:42:47|0.0151588
06:42:48|0.0151588
06:42:49|0.0151588
06:42:50|0.0151588
06:42:50|0.0151588
06:42:52|0.0151588
06:42:53|0.0151588
06:42:54|0.0151588
06:42:55|0.0151588
06:42:55|0.0151588
06:42:57|0.0151588
06:42:57|0.0151588
06:42:59|0.0151588
06:43:00|0.01516811
06:43:02|0.01514467
06:43:02|0.01514467
06:43:03|0.01514467
06:43:05|0.01514467
06:43:06|0.01514467
06:43:07|0.01514467
06:43:08|0.01514467
06:43:09|0.01514509
06:43:10|0.01514509
06:43:11|0.01514509
06:43:12|0.01514509
06:43:14|0.01514509
06:43:15|0.01514509
06:43:16|0.01514509
06:43:16|0.01514509
06:43:17|0.01516749
06:43:18|0.01516749
06:43:20|0.01516749
06:43:21|0.01514582
06:43:21|0.01514582
06:43:23|0.01514582
06:43:24|0.01514582
06:43:25|0.01514582
06:43:26|0.01514582
06:43:27|0.01514582
06:43:28|0.01514616
06:43:29|0.01514616
06:43:30|0.0151675
06:43:31|0.0151675
06:43:32|0.0151675
06:43:33|0.0151675
06:43:34|0.0151675
06:43:35|0.0151675
06:43:36|0.0151675
06:43:37|0.0151675
06:43:39|0.0151675
06:43:39|0.0151675
06:43:40|0.0151675
06:43:41|0.0151675
06:43:42|0.0151675
06:43:43|0.01516743
06:43:44|0.01516743
06:43:45|0.01516743
06:43:46|0.01516743
06:43:47|0.01516743
06:43:48|0.01516743
06:43:49|0.01516743
06:43:50|0.01516743
06:43:51|0.01516743
06:43:52|0.01516743
06:43:53|0.01516743
06:43:55|0.01516743
06:43:55|0.01516743
06:43:56|0.015167
06:43:57|0.015167
06:43:58|0.01514759
06:43:59|0.01514759
06:44:00|0.01514759
06:44:01|0.01514762
06:44:02|0.01514762
06:44:03|0.01514762
06:44:04|0.01514762
06:44:06|0.01514762
06:44:06|0.01514762
06:44:07|0.01516693
06:44:09|0.01516693
06:44:09|0.01516693
06:44:11|0.01516693
06:44:12|0.01514804
06:44:12|0.0151668
06:44:13|0.0151668
06:44:15|0.0151668
06:44:16|0.01514795
06:44:17|0.0151667
06:44:18|0.0151667
06:44:19|0.0151667
06:44:20|0.0151667
06:44:22|0.0151667
06:44:22|0.0151667
06:44:23|0.0151667
06:44:24|0.0151667
06:44:25|0.0151667
06:44:27|0.0151667
06:44:27|0.0151667
06:44:28|0.0151507
06:44:29|0.0151507
06:44:30|0.0151507
06:44:31|0.0151507
06:44:32|0.0151507
06:44:33|0.0151507
06:44:34|0.01516679
06:44:35|0.01516679
06:44:36|0.01516679
06:44:37|0.01516679
06:44:38|0.01516679
06:44:39|0.01516679
06:44:40|0.01516679
06:44:41|0.01516679
06:44:42|0.01516679
06:44:43|0.01516679
06:44:44|0.01514897
06:44:45|0.01514897
06:44:46|0.01514897
06:44:47|0.01514897
06:44:48|0.01514897
06:44:49|0.01514897
06:44:50|0.01514897
06:44:51|0.01514897
06:44:52|0.01514897
06:44:54|0.01514897
06:44:54|0.01514897
06:44:55|0.01514897
06:44:56|0.01514897
06:44:57|0.01514897
06:44:58|0.01514897
06:44:59|0.01514897
06:45:01|0.01514897
06:45:02|0.01514897
06:45:03|0.01514897
06:45:03|0.01514897
06:45:06|0.01514897
06:45:06|0.01514897
06:45:07|0.01514897
06:45:08|0.01514897
06:45:09|0.01514897
06:45:10|0.01514897
06:45:12|0.0151588
06:45:13|0.01515492
06:45:14|0.01515492
06:45:14|0.0151499
06:45:16|0.0151499
06:45:18|0.0151499
06:45:18|0.0151499
06:45:19|0.0151499
06:45:20|0.0151499
06:45:21|0.0151499
06:45:22|0.0151499
06:45:23|0.0151499
06:45:24|0.0151499
06:45:25|0.01514997
06:45:26|0.01514997
06:45:27|0.01514997
06:45:28|0.01514997
06:45:29|0.01514997
06:45:30|0.01514997
06:45:31|0.01514997
06:45:32|0.01514997
06:45:34|0.01514997
06:45:34|0.01514997
06:45:36|0.01515001
06:45:37|0.01515001
06:45:37|0.01515001
06:45:39|0.01515
06:45:40|0.01515
06:45:42|0.01515
06:45:42|0.01515
06:45:43|0.01515
06:45:44|0.01515
06:45:45|0.01515
06:45:46|0.01515
06:45:47|0.01514997
06:45:49|0.01514997
06:45:49|0.01514997
06:45:50|0.01514997
06:45:52|0.01514897
06:45:53|0.01514786
06:45:53|0.01514786
06:45:54|0.01514783
06:45:55|0.01514783
06:45:57|0.01514783
06:45:58|0.01514467
06:45:59|0.01514467
06:45:59|0.01510424
06:46:01|0.01511646
06:46:02|0.01511646
06:46:03|0.01511646
06:46:04|0.01511646
06:46:05|0.01511646
06:46:06|0.01508578
06:46:07|0.01508578
06:46:08|0.01508578
06:46:09|0.01508576
06:46:10|0.01508577
06:46:10|0.01508577
06:46:12|0.01508577
06:46:13|0.01508577
06:46:14|0.01508578
06:46:15|0.01508578
06:46:16|0.01508578
06:46:18|0.01508578
06:46:18|0.01508578
06:46:19|0.01508578
06:46:20|0.01508578
06:46:21|0.01508578
06:46:23|0.01508578
06:46:24|0.01508578
06:46:25|0.01508578
06:46:26|0.01508578
06:46:27|0.01508578
06:46:28|0.01508578
06:46:29|0.01508578
06:46:30|0.01508578
06:46:31|0.01508578
06:46:32|0.01508578
06:46:32|0.01508578
06:46:34|0.01508578
06:46:35|0.01508576
06:46:36|0.01508576
06:46:37|0.01508576
06:46:37|0.01508578
06:46:39|0.01508578
06:46:40|0.01508578
06:46:41|0.01508578
06:46:42|0.01508578
06:46:42|0.01508599
06:46:44|0.01508599
06:46:45|0.015112
06:46:46|0.015112
06:46:46|0.015112
06:46:47|0.015112
06:46:49|0.015112
06:46:50|0.015112
06:46:51|0.015112
06:46:52|0.015112
06:46:53|0.015112
06:46:54|0.015112
06:46:55|0.015112
06:46:56|0.015112
06:46:57|0.015112
06:46:58|0.015112
06:46:59|0.015112
06:47:00|0.015112
06:47:01|0.015112
06:47:02|0.015112
06:47:04|0.015112
06:47:04|0.015112
06:47:05|0.01508599
06:47:06|0.0151112
06:47:07|0.0151112
06:47:08|0.0151112
06:47:09|0.0151112
06:47:10|0.0151112
06:47:11|0.01508576
06:47:12|0.01508576
06:47:13|0.01508576
06:47:14|0.01508576
06:47:15|0.01508576
06:47:17|0.01508576
06:47:18|0.01508576
06:47:19|0.01508576
06:47:20|0.01508576
06:47:20|0.01508576
06:47:21|0.01510981
06:47:22|0.01510977
06:47:23|0.01510977
06:47:25|0.01510977
06:47:26|0.01510977
06:47:26|0.01510977
06:47:28|0.01510977
06:47:28|0.01510977
06:47:30|0.01510977
06:47:31|0.01510977
06:47:32|0.01510977
06:47:33|0.01510977
06:47:33|0.01510977
06:47:35|0.01508576
06:47:36|0.01508576
06:47:37|0.01508576
06:47:38|0.01508576
06:47:39|0.01508576
06:47:40|0.01508576
06:47:40|0.01508576
06:47:42|0.01510901
06:47:42|0.01510901
06:47:43|0.01510901
06:47:44|0.01510901
06:47:46|0.01510901
06:47:46|0.01517173
06:47:48|0.01516803
06:47:49|0.01514977
06:47:50|0.0151516
06:47:51|0.0151516
06:47:52|0.0151516
06:47:53|0.0151516
06:47:54|0.0151516
06:47:55|0.01516976
06:47:56|0.01516976
06:47:57|0.01516976
06:47:58|0.01516976
06:47:59|0.01516976
06:48:00|0.01515157
06:48:01|0.01511587
06:48:02|0.01511587
06:48:03|0.01511587
06:48:05|0.01511587
06:48:05|0.01511587
06:48:06|0.01515114
06:48:07|0.01515114
06:48:08|0.01515114
06:48:10|0.01515114
06:48:11|0.01511662
06:48:12|0.01511662
06:48:13|0.01511662
06:48:14|0.01511662
06:48:15|0.01511697
06:48:16|0.01511697
06:48:17|0.01511697
06:48:18|0.01511697
06:48:19|0.01511697
06:48:20|0.01511697
06:48:21|0.01511697
06:48:22|0.01511697
06:48:23|0.01511701
06:48:24|0.01511701
06:48:25|0.01511701
06:48:26|0.01514921
06:48:28|0.01514921
06:48:28|0.01514921
06:48:29|0.01514921
06:48:30|0.01511558
06:48:31|0.01511558
06:48:32|0.01511558
06:48:33|0.01511558
06:48:34|0.01511558
06:48:35|0.01511558
06:48:36|0.01511558
06:48:38|0.01511558
06:48:39|0.01511558
06:48:39|0.01511558
06:48:41|0.01511558
06:48:41|0.01511558
06:48:42|0.01511558
06:48:44|0.01511558
06:48:44|0.01511558
06:48:46|0.01511558
06:48:46|0.01511558
06:48:47|0.01511558
06:48:49|0.01511558
06:48:50|0.01511558
06:48:50|0.01511558
06:48:51|0.01511558
06:48:53|0.01511558
06:48:53|0.01511558
06:48:55|0.01511558
06:48:55|0.01511558
06:48:57|0.01511558
06:48:58|0.01511558
06:48:58|0.01511558
06:48:59|0.01511558
06:49:01|0.01511558
06:49:01|0.01511558
06:49:02|0.01511558
06:49:04|0.01511558
06:49:04|0.01511558
06:49:06|0.01511558
06:49:08|0.01511558
06:49:09|0.01511558
06:49:10|0.01510169
06:49:11|0.01510169
06:49:12|0.01510169
06:49:13|0.01510169
06:49:14|0.01510169
06:49:15|0.01509425
06:49:16|0.01509425
06:49:17|0.01509425
06:49:18|0.01509425
06:49:19|0.01512175
06:49:21|0.01512175
06:49:21|0.01512175
06:49:23|0.01512175
06:49:24|0.01512175
06:49:25|0.01512175
06:49:25|0.01512175
06:49:26|0.01512175
06:49:27|0.01512175
06:49:29|0.01509512
06:49:29|0.01509512
06:49:30|0.01509512
06:49:32|0.01509512
06:49:32|0.01509512
06:49:33|0.01509512
06:49:34|0.01509512
06:49:36|0.01509512
06:49:36|0.01509515
06:49:37|0.01509515
06:49:39|0.01509515
06:49:40|0.01509515
06:49:40|0.01509515
06:49:41|0.01509489
06:49:42|0.01509489
06:49:43|0.01509489
06:49:44|0.01509489
06:49:46|0.01509489
06:49:46|0.01509489
06:49:48|0.01509489
06:49:48|0.01509489
06:49:49|0.01508882
06:49:51|0.01508882
06:49:51|0.01508882
06:49:53|0.01508882
06:49:54|0.01508882
06:49:55|0.01508882
06:49:56|0.01508882
06:49:57|0.01508882
06:49:58|0.01508882
06:49:59|0.01508882
06:50:00|0.01508815
06:50:01|0.01508815
06:50:02|0.01509489
06:50:03|0.01509489
06:50:04|0.01509489
06:50:06|0.01511891
06:50:07|0.01511891
06:50:08|0.01511891
06:50:09|0.01511891
06:50:10|0.01511891
06:50:11|0.01511891
06:50:12|0.01511891
06:50:13|0.01511891
06:50:14|0.015095
06:50:15|0.01508914
06:50:16|0.01508914
06:50:18|0.01509489
06:50:18|0.01509489
06:50:19|0.01509489
06:50:20|0.01509489
06:50:21|0.01509489
06:50:23|0.01509489
06:50:23|0.01509489
06:50:25|0.01509489
06:50:25|0.01509489
06:50:27|0.01509489
06:50:27|0.01509489
06:50:29|0.01509489
06:50:30|0.01509489
06:50:30|0.01508906
06:50:32|0.01508906
06:50:33|0.01508906
06:50:33|0.01508906
06:50:35|0.01508906
06:50:36|0.0150888
06:50:37|0.0150888
06:50:38|0.0150888
06:50:39|0.0150888
06:50:39|0.01508577
06:50:41|0.01508577
06:50:42|0.01508577
06:50:43|0.0150888
06:50:44|0.0150888
06:50:45|0.0150888
06:50:46|0.0150888
06:50:48|0.0150888
06:50:48|0.0150888
06:50:49|0.0150888
06:50:50|0.0150888
06:50:52|0.0150888
06:50:53|0.01509999
06:50:53|0.01508576
06:50:55|0.01508576
06:50:56|0.01508576
06:50:57|0.01508576
06:50:58|0.01508576
06:50:59|0.01508576
06:51:00|0.01508576
06:51:01|0.01508576
06:51:02|0.01508576
06:51:04|0.01508576
06:51:04|0.01508576
06:51:05|0.01508576
06:51:07|0.01508576
06:51:08|0.01508576
06:51:08|0.01508576
06:51:10|0.01508576
06:51:10|0.01509915
06:51:12|0.01509915
06:51:13|0.01508576
06:51:14|0.01508576
06:51:15|0.01508576
06:51:16|0.01508576
06:51:17|0.01508576
06:51:18|0.01508576
06:51:19|0.01508576
06:51:20|0.01508576
06:51:21|0.01508576
06:51:22|0.01508576
06:51:23|0.01508576
06:51:24|0.01508576
06:51:25|0.01508576
06:51:26|0.01508576
06:51:27|0.01509867
06:51:28|0.01508576
06:51:29|0.01508576
06:51:30|0.01508576
06:51:31|0.01508576
06:51:32|0.01508576
06:51:33|0.01508576
06:51:34|0.01508576
06:51:35|0.01508576
06:51:36|0.01508576
06:51:37|0.01508576
06:51:38|0.01508576
06:51:39|0.01508576
06:51:40|0.01508576
06:51:41|0.01508576
06:51:42|0.01507671
06:51:43|0.01507785
06:51:45|0.01507765
06:51:46|0.01507765
06:51:47|0.01505324
06:51:49|0.01505324
06:51:50|0.01505324
06:51:51|0.01505324
06:51:52|0.01505324
06:51:53|0.01505324
06:51:54|0.01502567
06:51:55|0.01502567
06:51:57|0.01501624
06:51:57|0.01501624
06:51:58|0.0150387
06:51:59|0.01504942
06:52:01|0.01501001
06:52:02|0.01501001
06:52:03|0.01501001
06:52:04|0.01502539
06:52:05|0.01500893
06:52:06|0.01500001
06:52:06|0.01500001
06:52:07|0.01500001
06:52:09|0.01500802
06:52:10|0.01503484
06:52:10|0.01504828
06:52:12|0.01504828
06:52:13|0.01504835
06:52:14|0.01501153
06:52:14|0.01501155
06:52:15|0.01501155
06:52:17|0.01501155
06:52:17|0.01501167
06:52:19|0.01501167
06:52:19|0.01501167
06:52:21|0.01501167
06:52:22|0.01501167
06:52:23|0.01501167
06:52:24|0.01501155
06:52:25|0.01501166
06:52:25|0.01500805
06:52:27|0.01501167
06:52:27|0.01501167
06:52:28|0.01501167
06:52:30|0.01503003
06:52:30|0.01502996
06:52:31|0.01502996
06:52:33|0.01502996
06:52:33|0.01500839
06:52:34|0.01501166
06:52:36|0.01500859
06:52:36|0.01500859
06:52:38|0.01500859
06:52:39|0.01500859
06:52:40|0.01500859
06:52:40|0.01502996
06:52:42|0.01504146
06:52:42|0.01504146
06:52:44|0.01504942
06:52:44|0.01505227
06:52:46|0.01505227
06:52:47|0.01507528
06:52:48|0.01507528
06:52:49|0.01507652
06:52:50|0.01507653
06:52:51|0.01507653
06:52:52|0.01507653
06:52:53|0.01507653
06:52:54|0.01507653
06:52:55|0.01504959
06:52:56|0.01507646
06:52:57|0.01507646
06:52:58|0.01507646
06:52:59|0.01507646
06:53:00|0.01507646
06:53:01|0.01507649
06:53:02|0.01507649
06:53:03|0.01507649
06:53:05|0.01507649
06:53:05|0.01507649
06:53:07|0.01507652
06:53:07|0.01507652
06:53:09|0.01507652
06:53:10|0.01507652
06:53:11|0.01507652
06:53:11|0.01507652
06:53:13|0.01507652
06:53:13|0.01507652
06:53:14|0.01507652
06:53:16|0.01507651
06:53:17|0.01507651
06:53:17|0.01507651
06:53:19|0.01507651
06:53:19|0.01507651
06:53:21|0.01507651
06:53:22|0.0150765
06:53:23|0.01507651
06:53:24|0.01507652
06:53:25|0.01507652
06:53:26|0.01507652
06:53:26|0.01507652
06:53:28|0.01507652
06:53:29|0.01507652
06:53:30|0.01507652
06:53:31|0.01507652
06:53:32|0.01507652
06:53:32|0.01507652
06:53:34|0.01507652
06:53:35|0.01507652
06:53:36|0.01507652
06:53:37|0.0150996
06:53:38|0.01507651
06:53:39|0.01507651
06:53:40|0.01507651
06:53:41|0.01507651
06:53:42|0.01506886
06:53:42|0.01506886
06:53:44|0.01506886
06:53:45|0.01506886
06:53:45|0.01509867
06:53:47|0.01509867
06:53:48|0.01509867
06:53:50|0.01509867
06:53:50|0.01509867
06:53:51|0.01509867
06:53:52|0.01509867
06:53:54|0.01509867
06:53:54|0.01509867
06:53:56|0.01505177
06:53:56|0.01509772
06:53:57|0.01509772
06:53:59|0.01509767
06:54:00|0.0151
06:54:01|0.0151
06:54:02|0.0151
06:54:03|0.0151
06:54:05|0.0151
06:54:06|0.0151
06:54:07|0.0151
06:54:08|0.01507874
06:54:09|0.01507874
06:54:10|0.01507874
06:54:11|0.01507874
06:54:12|0.01507928
06:54:13|0.01507928
06:54:14|0.01507928
06:54:14|0.01505879
06:54:16|0.01505879
06:54:17|0.01505879
06:54:18|0.01505879
06:54:19|0.01505879
06:54:20|0.01505879
06:54:21|0.01505879
06:54:22|0.01505879
06:54:23|0.01505879
06:54:24|0.01505879
06:54:25|0.01505879
06:54:26|0.01505879
06:54:27|0.01505879
06:54:28|0.01505879
06:54:29|0.01505879
06:54:30|0.01505879
06:54:31|0.01505879
06:54:32|0.0150535
06:54:33|0.0150535
06:54:34|0.0150535
06:54:35|0.0150535
06:54:36|0.0150535
06:54:37|0.0150535
06:54:38|0.0150535
06:54:39|0.0150535
06:54:40|0.01505
06:54:41|0.01505001
06:54:42|0.01505001
06:54:43|0.01505001
06:54:44|0.01505001
06:54:45|0.01505001
06:54:46|0.01505001
06:54:47|0.01505001
06:54:48|0.01505
06:54:50|0.01505
06:54:51|0.01505
06:54:51|0.01505
06:54:53|0.01505
06:54:54|0.01505
06:54:55|0.01505
06:54:56|0.01505
06:54:57|0.01507686
06:54:58|0.01507686
06:54:59|0.01507686
06:55:00|0.01507686
06:55:01|0.01507686
06:55:02|0.01505
06:55:03|0.01505
06:55:04|0.01505
06:55:05|0.01505
06:55:06|0.01505
06:55:07|0.01505
06:55:08|0.01503928
06:55:09|0.01503928
06:55:10|0.01505
06:55:11|0.01505
06:55:12|0.0150633
06:55:13|0.0150633
06:55:14|0.0150633
06:55:15|0.01503576
06:55:16|0.01503572
06:55:17|0.01503572
06:55:18|0.01503572
06:55:19|0.01503572
06:55:20|0.01503572
06:55:21|0.01503572
06:55:22|0.01503572
06:55:23|0.01503572
06:55:24|0.01503572
06:55:25|0.01503572
06:55:26|0.01503572
06:55:27|0.01503572
06:55:28|0.01503572
06:55:29|0.01503572
06:55:30|0.01503572
06:55:31|0.01502717
06:55:32|0.01502717
06:55:33|0.01502511
06:55:34|0.01502511
06:55:35|0.01502511
06:55:37|0.01502511
06:55:37|0.01502511
06:55:38|0.01502511
06:55:39|0.01502511
06:55:40|0.01502511
06:55:41|0.01502511
06:55:43|0.01502511
06:55:43|0.01502511
06:55:44|0.01502511
06:55:45|0.01502511
06:55:46|0.01501942
06:55:48|0.01501942
06:55:49|0.01501942
06:55:49|0.01501942
06:55:51|0.01501942
06:55:51|0.01501942
06:55:53|0.01501942
06:55:54|0.01501942
06:55:55|0.01501942
06:55:56|0.01501942
06:55:57|0.01501942
06:55:58|0.01501942
06:55:59|0.01501942
06:56:00|0.01501942
06:56:01|0.01501942
06:56:02|0.01501942
06:56:04|0.01501942
06:56:04|0.01501942
06:56:05|0.01501942
06:56:06|0.01501942
06:56:07|0.01503454
06:56:08|0.0150345
06:56:10|0.0150345
06:56:11|0.0150345
06:56:12|0.0150345
06:56:12|0.0150345
06:56:14|0.01501942
06:56:14|0.01503412
06:56:16|0.01503405
06:56:17|0.01503405
06:56:17|0.01503405
06:56:19|0.01503405
06:56:20|0.01503405
06:56:20|0.01503405
06:56:21|0.01503405
06:56:23|0.01503405
06:56:24|0.01503405
06:56:25|0.01503405
06:56:26|0.01503405
06:56:27|0.01503405
06:56:28|0.01503405
06:56:29|0.01503405
06:56:30|0.01503405
06:56:31|0.01503405
06:56:32|0.01503405
06:56:34|0.01503405
06:56:34|0.01503405
06:56:36|0.01500672
06:56:36|0.01500672
06:56:38|0.01500672
06:56:39|0.01500672
06:56:39|0.01500672
06:56:41|0.01500672
06:56:41|0.01500677
06:56:43|0.01500678
06:56:43|0.01500678
06:56:44|0.01500678
06:56:45|0.01500678
06:56:47|0.01500678
06:56:48|0.01500678
06:56:48|0.01500678
06:56:49|0.01503167
06:56:50|0.01503164
06:56:51|0.01503168
06:56:53|0.01503412
06:56:54|0.01503412
06:56:55|0.01503412
06:56:57|0.01503412
06:56:57|0.01503412
06:56:58|0.01501112
06:56:59|0.01501112
06:57:00|0.01503572
06:57:01|0.01503572
06:57:02|0.01503572
06:57:03|0.01503572
06:57:04|0.01503572
06:57:05|0.01503572
06:57:06|0.01503572
06:57:07|0.01503572
06:57:08|0.01503572
06:57:09|0.01503572
06:57:10|0.01503572
06:57:11|0.01501706
06:57:12|0.01501706
06:57:13|0.01501706
06:57:15|0.01501706
06:57:15|0.01501733
06:57:16|0.01501304
06:57:17|0.01501304
06:57:18|0.01501304
06:57:19|0.01501304
06:57:20|0.01501304
06:57:21|0.01501304
06:57:22|0.01501304
06:57:23|0.01501304
06:57:24|0.01501304
06:57:25|0.01501304
06:57:26|0.01501326
06:57:27|0.01501326
06:57:28|0.01501326
06:57:29|0.01501326
06:57:30|0.01501326
06:57:31|0.01501326
06:57:32|0.01501326
06:57:33|0.01501326
06:57:34|0.01501326
06:57:35|0.01501326
06:57:36|0.01501326
06:57:37|0.01501326
06:57:38|0.01501326
06:57:39|0.01501326
06:57:40|0.01501326
06:57:41|0.01501326
06:57:42|0.01501326
06:57:43|0.01501326
06:57:44|0.01501326
06:57:46|0.01501326
06:57:46|0.01501326
06:57:47|0.01501326
06:57:48|0.01501326
06:57:49|0.01501326
06:57:51|0.01501326
06:57:52|0.01501357
06:57:53|0.01501357
06:57:54|0.015
06:57:55|0.015
06:57:56|0.015
06:57:58|0.01501691
06:57:58|0.01501691
06:58:00|0.01501686
06:58:01|0.01501686
06:58:02|0.01501686
06:58:04|0.0150248
06:58:05|0.0150248
06:58:05|0.0150248
06:58:06|0.0150248
06:58:07|0.0150248
06:58:08|0.0150248
06:58:10|0.01500059
06:58:10|0.01500059
06:58:11|0.01500059
06:58:12|0.01500059
06:58:13|0.01500059
06:58:14|0.01500059
06:58:15|0.015
06:58:17|0.015
06:58:17|0.015
06:58:18|0.01495016
06:58:19|0.01496189
06:58:20|0.01496189
06:58:22|0.01496189
06:58:22|0.01496189
06:58:23|0.01495734
06:58:24|0.01495734
06:58:25|0.0149573
06:58:26|0.0149419
06:58:27|0.0149419
06:58:28|0.01495734
06:58:29|0.01497378
06:58:30|0.01494221
06:58:31|0.01494221
06:58:32|0.01494221
06:58:33|0.0149737
06:58:34|0.0149737
06:58:35|0.0149737
06:58:36|0.01494257
06:58:37|0.01494257
06:58:38|0.01494257
06:58:39|0.01494257
06:58:40|0.01494868
06:58:41|0.01494278
06:58:42|0.01494278
06:58:43|0.01494278
06:58:44|0.01497135
06:58:45|0.01497135
06:58:46|0.01496077
06:58:48|0.01497377
06:58:48|0.01497377
06:58:49|0.01497376
06:58:51|0.01497377
06:58:52|0.01497377
06:58:53|0.01497377
06:58:54|0.01497377
06:58:55|0.01497377
06:58:56|0.01497377
06:58:57|0.01497377
06:58:58|0.01497377
06:58:59|0.01498724
06:59:01|0.01495664
06:59:01|0.01495664
06:59:03|0.01495692
06:59:04|0.01495692
06:59:05|0.01498709
06:59:06|0.01498695
06:59:07|0.01498687
06:59:08|0.01498684
06:59:09|0.01498684
06:59:10|0.01498684
06:59:11|0.01496016
06:59:11|0.01496016
06:59:12|0.01496016
06:59:14|0.01498709
06:59:15|0.014987
06:59:16|0.01495592
06:59:16|0.01498716
06:59:18|0.01498811
06:59:19|0.01500226
06:59:20|0.01500106
06:59:21|0.01500106
06:59:22|0.01500106
06:59:23|0.01501325
06:59:24|0.01498811
06:59:24|0.01498811
06:59:25|0.01498811
06:59:27|0.01498811
06:59:28|0.01498811
06:59:29|0.01498811
06:59:30|0.01497777
06:59:30|0.01497777
06:59:32|0.01497777
06:59:32|0.01497777
06:59:34|0.01497777
06:59:35|0.01497777
06:59:36|0.01497777
06:59:37|0.01497923
06:59:38|0.01497923
06:59:38|0.01497923
06:59:40|0.01497923
06:59:40|0.01497923
06:59:42|0.01497923
06:59:43|0.01497923
06:59:44|0.01497923
06:59:45|0.01497923
06:59:46|0.01497923
06:59:47|0.01497923
06:59:48|0.01497923
06:59:48|0.01498084
06:59:50|0.01498084
06:59:51|0.01498084
06:59:52|0.01497513
06:59:53|0.01498084
06:59:55|0.014974
06:59:55|0.014974
06:59:57|0.014974
06:59:58|0.01497403
06:59:59|0.01497403
07:00:00|0.01497403
07:00:01|0.01497403
07:00:02|0.01497403
07:00:03|0.01500152
07:00:04|0.01500157
07:00:05|0.0150202
07:00:06|0.0150202
07:00:07|0.0150202
07:00:08|0.0150202
07:00:09|0.0150202
07:00:10|0.0150202
07:00:11|0.0150202
07:00:12|0.0150032
07:00:13|0.0150032
07:00:14|0.0150202
07:00:15|0.01502477
07:00:16|0.01502477
07:00:17|0.01502477
07:00:18|0.0150248
07:00:19|0.0150248
07:00:20|0.0150248
07:00:21|0.0150248
07:00:22|0.0150248
07:00:23|0.0150248
07:00:24|0.0150248
07:00:25|0.01500317
07:00:26|0.0149857
07:00:27|0.0149857
07:00:28|0.0149857
07:00:29|0.0149857
07:00:30|0.0149857
07:00:31|0.0149857
07:00:32|0.01498627
07:00:33|0.01498627
07:00:34|0.01498627
07:00:35|0.01501189
07:00:36|0.01501188
07:00:37|0.01501188
07:00:38|0.01501188
07:00:39|0.01501188
07:00:40|0.01498689
07:00:41|0.01501191
07:00:42|0.01501707
07:00:43|0.01502086
07:00:44|0.01502086
07:00:45|0.0150274
07:00:46|0.0150387
07:00:47|0.01508572
07:00:48|0.0151
07:00:49|0.01508093
07:00:50|0.01508093
07:00:51|0.01508093
07:00:52|0.01508093
07:00:53|0.01508093
07:00:54|0.01507905
07:00:55|0.01505339
07:00:56|0.01507892
07:00:57|0.01505367
07:00:58|0.01505367
07:00:59|0.0150538
07:01:00|0.0150538
07:01:01|0.0150538
07:01:02|0.0150538
07:01:04|0.0150538
07:01:04|0.0150538
07:01:06|0.0150538
07:01:06|0.01507109
07:01:07|0.01507109
07:01:09|0.01507109
07:01:10|0.01507109
07:01:11|0.01507109
07:01:12|0.01507109
07:01:12|0.01507109
07:01:14|0.01507109
07:01:15|0.01507109
07:01:17|0.01507109
07:01:17|0.01507109
07:01:19|0.01507109
07:01:20|0.01507109
07:01:20|0.01507109
07:01:22|0.01504733
07:01:23|0.01507615
07:01:24|0.01505548
07:01:25|0.01505548
07:01:26|0.01505548
07:01:27|0.01505548
07:01:28|0.01505548
07:01:29|0.01505548
07:01:31|0.01503548
07:01:31|0.01503548
07:01:32|0.01503548
07:01:33|0.01503548
07:01:34|0.01503548
07:01:35|0.01503548
07:01:36|0.01503548
07:01:37|0.01503548
07:01:38|0.01503548
07:01:39|0.01503548
07:01:40|0.01503548
07:01:41|0.01503548
07:01:42|0.01503548
07:01:43|0.01503548
07:01:44|0.01503548
07:01:46|0.01503548
07:01:46|0.01505548
07:01:47|0.01505544
07:01:48|0.01505548
07:01:49|0.0150616
07:01:51|0.0150616
07:01:51|0.0150616
07:01:52|0.0150616
07:01:53|0.0150616
07:01:54|0.01503912
07:01:55|0.01503912
07:01:57|0.01503912
07:01:58|0.01506155
07:01:59|0.01506155
07:01:59|0.0150616
07:02:01|0.01507119
07:02:02|0.01507782
07:02:03|0.01507782
07:02:04|0.01507782
07:02:05|0.01507782
07:02:06|0.01507782
07:02:08|0.01507782
07:02:09|0.01507782
07:02:10|0.01507782
07:02:11|0.01507782
07:02:13|0.01507782
07:02:14|0.01508155
07:02:15|0.01508739
07:02:16|0.01508739
07:02:17|0.01509999
07:02:18|0.0151
07:02:19|0.0151
07:02:19|0.0151
07:02:21|0.0151
07:02:22|0.0151
07:02:23|0.0151
07:02:24|0.0151
07:02:25|0.0151
07:02:26|0.0151
07:02:27|0.0151
07:02:27|0.0151
07:02:29|0.0151
07:02:30|0.0151
07:02:30|0.0151
07:02:32|0.0151
07:02:33|0.0151
07:02:34|0.0151
07:02:35|0.0151
07:02:36|0.0151
07:02:37|0.01512673
07:02:38|0.01516359
07:02:39|0.01516359
07:02:40|0.0151318
07:02:41|0.0151318
07:02:42|0.0151318
07:02:43|0.01516141
07:02:44|0.01516141
07:02:45|0.01513379
07:02:46|0.01513379
07:02:47|0.01513379
07:02:48|0.01513379
07:02:51|0.01513379
07:02:51|0.01513379
07:02:52|0.01513379
07:02:53|0.01513379
07:02:54|0.01513379
07:02:55|0.01513379
07:02:56|0.01513379
07:02:57|0.01513379
07:02:58|0.01513379
07:02:59|0.01513428
07:03:00|0.01513444
07:03:01|0.01513444
07:03:02|0.01513444
07:03:03|0.01513444
07:03:04|0.01517094
07:03:05|0.0151832
07:03:06|0.0151832
07:03:08|0.0151832
07:03:09|0.0151832
07:03:10|0.0151832
07:03:11|0.01516915
07:03:11|0.01516913
07:03:12|0.01518312
07:03:14|0.01518312
07:03:15|0.015157
07:03:16|0.015157
07:03:16|0.015157
07:03:18|0.015157
07:03:19|0.015157
07:03:20|0.015157
07:03:21|0.015157
07:03:22|0.015157
07:03:23|0.015157
07:03:24|0.015157
07:03:25|0.015157
07:03:26|0.015157
07:03:27|0.015157
07:03:28|0.015157
07:03:29|0.01515117
07:03:30|0.01515117
07:03:31|0.01515117
07:03:32|0.01515117
07:03:33|0.01515117
07:03:34|0.01515117
07:03:35|0.01513063
07:03:36|0.01509578
07:03:37|0.01509578
07:03:38|0.01509578
07:03:39|0.01509578
07:03:40|0.01509578
07:03:41|0.01509578
07:03:42|0.01509578
07:03:44|0.01509578
07:03:44|0.01509578
07:03:46|0.01509578
07:03:46|0.01509578
07:03:47|0.01509578
07:03:48|0.01509578
07:03:49|0.01509578
07:03:50|0.0150941
07:03:51|0.0150941
07:03:52|0.01509578
07:03:53|0.01509578
07:03:54|0.01509578
07:03:55|0.01509578
07:03:57|0.01509578
07:03:57|0.01509578
07:03:58|0.01509578
07:04:00|0.0150889
07:04:00|0.0150889
07:04:02|0.0150889
07:04:02|0.0150889
07:04:04|0.01510853
07:04:04|0.01510853
07:04:06|0.01510853
07:04:06|0.01510853
07:04:08|0.01509578
07:04:08|0.01508234
07:04:09|0.01508234
07:04:10|0.01508234
07:04:12|0.01507782
07:04:13|0.01507782
07:04:13|0.01507782
07:04:16|0.01507782
07:04:16|0.01507782
07:04:17|0.01507782
07:04:18|0.01507782
07:04:19|0.01509861
07:04:21|0.01509861
07:04:21|0.01509861
07:04:23|0.01509861
07:04:24|0.01509861
07:04:25|0.01509861
07:04:26|0.01509861
07:04:27|0.0150784
07:04:28|0.0150784
07:04:29|0.0150784
07:04:30|0.0150784
07:04:32|0.0150784
07:04:32|0.0150784
07:04:34|0.0150784
07:04:34|0.0150784
07:04:35|0.0150784
07:04:37|0.0150784
07:04:38|0.01507836
07:04:38|0.01507836
07:04:39|0.01507836
07:04:41|0.01507833
07:04:41|0.01507833
07:04:42|0.01507833
07:04:44|0.01507833
07:04:44|0.01507833
07:04:46|0.01507833
07:04:46|0.01507833
07:04:47|0.01507833
07:04:48|0.01507833
07:04:49|0.01509092
07:04:51|0.01509092
07:04:52|0.01509092
07:04:53|0.01509092
07:04:54|0.01509092
07:04:55|0.01509092
07:04:56|0.01506498
07:04:57|0.01506498
07:04:58|0.01506498
07:04:59|0.01506498
07:05:00|0.01506498
07:05:01|0.01506498
07:05:02|0.01506498
07:05:03|0.01506498
07:05:04|0.01506498
07:05:05|0.0150557
07:05:06|0.0150557
07:05:07|0.0150557
07:05:08|0.0150557
07:05:10|0.0150557
07:05:10|0.0150557
07:05:11|0.0150557
07:05:12|0.0150557
07:05:14|0.0150557
07:05:15|0.01506457
07:05:16|0.01506457
07:05:17|0.01506457
07:05:18|0.01506457
07:05:19|0.01505353
07:05:20|0.01505353
07:05:22|0.01505353
07:05:22|0.01505353
07:05:23|0.01506496
07:05:24|0.01506494
07:05:25|0.01507478
07:05:27|0.01508217
07:05:27|0.01508221
07:05:28|0.01508221
07:05:29|0.01508221
07:05:30|0.01508221
07:05:32|0.01508221
07:05:32|0.01508221
07:05:33|0.01508221
07:05:34|0.01508221
07:05:35|0.01508221
07:05:37|0.01508221
07:05:38|0.01508221
07:05:39|0.01508221
07:05:39|0.01505398
07:05:41|0.01505398
07:05:42|0.01505398
07:05:43|0.01505398
07:05:43|0.01508129
07:05:45|0.01508129
07:05:45|0.01508129
07:05:47|0.01508129
07:05:49|0.01508129
07:05:49|0.01505398
07:05:50|0.01505398
07:05:51|0.01505398
07:05:53|0.01505398
07:05:54|0.01505398
07:05:55|0.01505398
07:05:55|0.01505398
07:05:56|0.01505398
07:05:58|0.01505398
07:05:59|0.01504409
07:06:00|0.01505398
07:06:01|0.01506941
07:06:02|0.01506941
07:06:03|0.01506941
07:06:05|0.01506941
07:06:05|0.0150485
07:06:06|0.0150485
07:06:07|0.0150485
07:06:08|0.0150485
07:06:09|0.0150485
07:06:12|0.0150485
07:06:13|0.01506837
07:06:14|0.01506837
07:06:15|0.01504416
07:06:16|0.01504416
07:06:16|0.01504416
07:06:18|0.0150485
07:06:19|0.0150485
07:06:19|0.0150485
07:06:21|0.01506716
07:06:21|0.01506716
07:06:22|0.01506716
07:06:24|0.01506716
07:06:25|0.01506716
07:06:26|0.01506716
07:06:27|0.01506716
07:06:28|0.01506642
07:06:29|0.01506642
07:06:30|0.01506642
07:06:31|0.01504917
07:06:32|0.01504917
07:06:33|0.01504917
07:06:34|0.01504917
07:06:35|0.01504917
07:06:36|0.01504917
07:06:37|0.01504917
07:06:38|0.01504917
07:06:39|0.01504917
07:06:40|0.01504917
07:06:41|0.01504917
07:06:42|0.01504917
07:06:43|0.01504917
07:06:44|0.01506491
07:06:45|0.01506491
07:06:46|0.01506491
07:06:48|0.01506491
07:06:48|0.01506491
07:06:49|0.01506491
07:06:50|0.01504416
07:06:52|0.01506432
07:06:53|0.01506432
07:06:54|0.01506432
07:06:55|0.01506418
07:06:56|0.01506418
07:06:56|0.01506418
07:06:58|0.01506418
07:06:59|0.01506418
07:07:01|0.01506418
07:07:02|0.01506418
07:07:03|0.01506418
07:07:04|0.01506418
07:07:05|0.01506417
07:07:06|0.01506417
07:07:07|0.01504918
07:07:07|0.01506417
07:07:09|0.01506417
07:07:10|0.01506417
07:07:11|0.01506417
07:07:12|0.01506417
07:07:13|0.01506417
07:07:13|0.01506
07:07:15|0.01506
07:07:16|0.01506
07:07:17|0.01506
07:07:18|0.0150662
07:07:19|0.01506417
07:07:20|0.01506417
07:07:21|0.01506417
07:07:22|0.01506417
07:07:23|0.01506417
07:07:24|0.01506417
07:07:25|0.01506417
07:07:26|0.01504933
07:07:27|0.01506414
07:07:28|0.01506417
07:07:29|0.01506712
07:07:30|0.01506712
07:07:31|0.01504967
07:07:32|0.01504967
07:07:33|0.01504967
07:07:34|0.01504967
07:07:36|0.01504967
07:07:36|0.01504967
07:07:37|0.01504967
07:07:38|0.01506417
07:07:39|0.0150671
07:07:40|0.01505002
07:07:41|0.01505002
07:07:42|0.01505002
07:07:44|0.01505002
07:07:44|0.01505002
07:07:46|0.01505002
07:07:47|0.01505002
07:07:48|0.01505009
07:07:49|0.01504923
07:07:50|0.01506491
07:07:51|0.01506491
07:07:52|0.01504925
07:07:53|0.01504925
07:07:55|0.01504925
07:07:55|0.01504925
07:07:56|0.01504925
07:07:58|0.01504925
07:07:58|0.01504925
07:07:59|0.01504924
07:08:00|0.01506272
07:08:01|0.01506272
07:08:02|0.01504927
07:08:04|0.01504927
07:08:04|0.01504927
07:08:05|0.01504927
07:08:06|0.01504927
07:08:07|0.01504927
07:08:08|0.01504927
07:08:10|0.01504927
07:08:11|0.01504925
07:08:11|0.01504925
07:08:13|0.01504925
07:08:14|0.01504925
07:08:14|0.01503815
07:08:16|0.01502653
07:08:17|0.01502653
07:08:17|0.01502653
07:08:19|0.01502653
07:08:19|0.01500917
07:08:21|0.01500917
07:08:22|0.01500917
07:08:22|0.01500917
07:08:24|0.01500917
07:08:25|0.01500917
07:08:27|0.01500919
07:08:27|0.01500919
07:08:28|0.01500919
07:08:29|0.01500919
07:08:30|0.01500922
07:08:31|0.01500922
07:08:32|0.01500922
07:08:33|0.01500922
07:08:34|0.01500919
07:08:35|0.01504015
07:08:36|0.01504026
07:08:37|0.01504026
07:08:38|0.01504026
07:08:39|0.01501004
07:08:40|0.01501004
07:08:41|0.01501004
07:08:42|0.01501004
07:08:43|0.01501004
07:08:44|0.01501181
07:08:46|0.01501202
07:08:47|0.01501211
07:08:48|0.01501211
07:08:49|0.01501211
07:08:50|0.01501211
07:08:51|0.01501211
07:08:52|0.01501211
07:08:54|0.01501211
07:08:55|0.01500922
07:08:56|0.015012
07:08:57|0.01501211
07:08:58|0.01501211
07:08:59|0.01501211
07:09:00|0.01501211
07:09:01|0.0150121
07:09:02|0.01501204
07:09:03|0.01501204
07:09:04|0.01501204
07:09:05|0.01501204
07:09:06|0.01501204
07:09:07|0.01501204
07:09:08|0.01499449
07:09:09|0.01499449
07:09:10|0.01499449
07:09:11|0.01499449
07:09:12|0.01499449
07:09:13|0.01499449
07:09:15|0.01499449
07:09:15|0.01499468
07:09:16|0.01499468
07:09:17|0.01499472
07:09:18|0.01499472
07:09:19|0.01499472
07:09:20|0.01499472
07:09:21|0.01499476
07:09:22|0.01499476
07:09:23|0.01499476
07:09:24|0.01499476
07:09:25|0.01499449
07:09:26|0.01499448
07:09:27|0.0149945
07:09:28|0.01499471
07:09:29|0.01499472
07:09:30|0.01499476
07:09:31|0.01501114
07:09:32|0.01498923
07:09:33|0.01498923
07:09:34|0.01498923
07:09:35|0.01498961
07:09:36|0.01501887
07:09:37|0.01502418
07:09:38|0.01502418
07:09:39|0.01502418
07:09:40|0.01502418
07:09:41|0.01502418
07:09:42|0.01502418
07:09:43|0.01502418
07:09:44|0.01502418
07:09:45|0.01502418
07:09:47|0.01502418
07:09:48|0.01502418
07:09:48|0.01502418
07:09:50|0.01502418
07:09:51|0.01502418
07:09:52|0.01502418
07:09:53|0.01502418
07:09:54|0.01502418
07:09:55|0.01502418
07:09:55|0.01502418
07:09:57|0.01502418
07:09:58|0.01502418
07:09:59|0.01502418
07:10:01|0.01502418
07:10:01|0.01502418
07:10:02|0.01502418
07:10:04|0.0149966
07:10:04|0.0149966
07:10:06|0.0149966
07:10:07|0.0149966
07:10:08|0.0149966
07:10:08|0.0149966
07:10:09|0.0149966
07:10:11|0.0149966
07:10:11|0.0149966
07:10:13|0.0149966
07:10:13|0.0149966
07:10:15|0.01499294
07:10:16|0.01501814
07:10:16|0.01501814
07:10:17|0.01499366
07:10:19|0.01502292
07:10:20|0.01504637
07:10:21|0.01508682
07:10:21|0.01508682
07:10:22|0.01508682
07:10:24|0.01508682
07:10:25|0.01508682
07:10:25|0.01508682
07:10:27|0.01502134
07:10:27|0.01505258
07:10:29|0.01505258
07:10:29|0.01502772
07:10:31|0.01502415
07:10:32|0.01504473
07:10:33|0.01504473
07:10:33|0.01504473
07:10:35|0.01504473
07:10:36|0.01504038
07:10:37|0.01504625
07:10:38|0.01504625
07:10:39|0.01504625
07:10:40|0.01504625
07:10:41|0.01504625
07:10:41|0.01504625
07:10:43|0.01504625
07:10:43|0.01504625
07:10:45|0.01504624
07:10:46|0.01504624
07:10:47|0.01504624
07:10:49|0.01501996
07:10:49|0.01501996
07:10:50|0.01501996
07:10:51|0.01501996
07:10:52|0.01501996
07:10:53|0.01501996
07:10:54|0.01501996
07:10:55|0.01501996
07:10:57|0.01501996
07:10:57|0.01501996
07:10:58|0.01501996
07:10:59|0.01501996
07:11:00|0.01501996
07:11:02|0.01501996
07:11:03|0.01504509
07:11:04|0.01504509
07:11:05|0.01504509
07:11:06|0.01504488
07:11:07|0.01504488
07:11:08|0.01504474
07:11:09|0.01502405
07:11:10|0.01504474
07:11:11|0.01504474
07:11:13|0.01504536
07:11:14|0.01504536
07:11:15|0.01504538
07:11:16|0.01504538
07:11:17|0.01504538
07:11:18|0.01504538
07:11:19|0.01504538
07:11:20|0.01504538
07:11:21|0.01504538
07:11:22|0.01504538
07:11:23|0.01504538
07:11:24|0.01504538
07:11:25|0.01504538
07:11:26|0.01504538
07:11:27|0.01504538
07:11:29|0.01504538
07:11:29|0.01504538
07:11:30|0.01504538
07:11:31|0.01504538
07:11:32|0.01504538
07:11:34|0.01504538
07:11:34|0.01504474
07:11:35|0.01504538
07:11:36|0.01504538
07:11:38|0.01504538
07:11:39|0.01502636
07:11:40|0.01502643
07:11:40|0.01502643
07:11:41|0.01502643
07:11:43|0.01502643
07:11:43|0.01502643
07:11:45|0.01502643
07:11:46|0.01502643
07:11:48|0.01502643
07:11:48|0.01502643
07:11:49|0.01502643
07:11:51|0.01502715
07:11:51|0.01504536
07:11:52|0.01504536
07:11:53|0.01504535
07:11:55|0.01502739
07:11:56|0.01504532
07:11:56|0.01504538
07:11:58|0.01504539
07:11:58|0.01507443
07:11:59|0.01507443
07:12:01|0.01507589
07:12:02|0.01507589
07:12:02|0.01507589
07:12:03|0.01507589
07:12:05|0.01507589
07:12:06|0.01507589
07:12:06|0.01507589
07:12:08|0.01507589
07:12:08|0.01507589
07:12:10|0.01507589
07:12:11|0.01507589
07:12:12|0.01507589
07:12:13|0.01507589
07:12:14|0.01507589
07:12:15|0.01507589
07:12:16|0.01507589
07:12:17|0.01507589
07:12:18|0.01507589
07:12:19|0.01507589
07:12:20|0.01506087
07:12:21|0.01506087
07:12:22|0.01506087
07:12:22|0.01506087
07:12:23|0.01506087
07:12:25|0.01506087
07:12:26|0.01506087
07:12:26|0.01506087
07:12:28|0.01506087
07:12:29|0.01506087
07:12:30|0.01507578
07:12:31|0.01507578
07:12:32|0.01507578
07:12:33|0.01507568
07:12:34|0.01507589
07:12:35|0.01507589
07:12:36|0.01507589
07:12:37|0.01507589
07:12:38|0.01507589
07:12:39|0.01507589
07:12:40|0.01507589
07:12:41|0.01507589
07:12:42|0.01507589
07:12:43|0.01507589
07:12:44|0.01507589
07:12:45|0.01507589
07:12:46|0.01507589
07:12:48|0.01507589
07:12:49|0.01507589
07:12:50|0.01507589
07:12:51|0.01507589
07:12:52|0.01508627
07:12:53|0.01508627
07:12:54|0.01508627
07:12:55|0.01508627
07:12:57|0.01508627
07:12:58|0.01508627
07:12:59|0.01508627
07:13:00|0.01508627
07:13:01|0.01508627
07:13:02|0.01506528
07:13:03|0.01506528
07:13:04|0.0150561
07:13:05|0.01504807
07:13:06|0.01504807
07:13:07|0.01504807
07:13:08|0.01504807
07:13:09|0.01504807
07:13:10|0.01507668
07:13:11|0.01507668
07:13:12|0.01507668
07:13:13|0.01507668
07:13:14|0.01507668
07:13:15|0.01504536
07:13:16|0.01504536
07:13:17|0.01507614
07:13:18|0.01507614
07:13:19|0.01507614
07:13:21|0.01507614
07:13:21|0.01507614
07:13:22|0.01507614
07:13:23|0.01507614
07:13:24|0.01507614
07:13:25|0.01507614
07:13:26|0.01507614
07:13:27|0.01507614
07:13:28|0.01507614
07:13:30|0.01507614
07:13:31|0.01507614
07:13:32|0.01507614
07:13:32|0.01507614
07:13:33|0.01507614
07:13:35|0.01507614
07:13:35|0.01507614
07:13:37|0.01507614
07:13:37|0.01507614
07:13:38|0.01507614
07:13:39|0.01507614
07:13:40|0.01507614
07:13:42|0.01507614
07:13:43|0.01508979
07:13:44|0.01510377
07:13:45|0.01512498
07:13:46|0.01512498
07:13:46|0.01508717
07:13:48|0.0151067
07:13:49|0.01510675
07:13:50|0.01510675
07:13:51|0.01510675
07:13:52|0.01510675
07:13:53|0.01510675
07:13:54|0.01510675
07:13:56|0.01508758
07:13:56|0.01508758
07:13:57|0.01508763
07:13:58|0.01508763
07:13:59|0.01508763
07:14:00|0.01508763
07:14:02|0.01508763
07:14:02|0.01508763
07:14:03|0.01508765
07:14:04|0.01508765
07:14:05|0.01508765
07:14:06|0.01508765
07:14:07|0.01508765
07:14:08|0.01508765
07:14:09|0.01508765
07:14:10|0.01508765
07:14:11|0.01508765
07:14:12|0.01510662
07:14:13|0.01510662
07:14:15|0.01508828
07:14:15|0.01508828
07:14:17|0.01508828
07:14:17|0.01508828
07:14:19|0.01510661
07:14:19|0.01510661
07:14:20|0.01510661
07:14:21|0.01510661
07:14:23|0.01510663
07:14:23|0.01510663
07:14:25|0.01512222
07:14:26|0.01512222
07:14:26|0.01512222
07:14:27|0.01510682
07:14:28|0.01510682
07:14:29|0.01508812
07:14:31|0.01508812
07:14:31|0.01508819
07:14:32|0.01508763
07:14:34|0.01508763
07:14:34|0.01508763
07:14:35|0.01508763
07:14:37|0.01508763
07:14:38|0.01508763
07:14:40|0.01508763
07:14:40|0.01508763
07:14:42|0.01508763
07:14:43|0.01508763
07:14:43|0.01508763
07:14:45|0.01508763
07:14:45|0.01508763
07:14:46|0.01508763
07:14:47|0.01508763
07:14:49|0.01508763
07:14:50|0.01508763
07:14:51|0.01508763
07:14:52|0.01508763
07:14:52|0.01508763
07:14:54|0.01508763
07:14:54|0.01508763
07:14:56|0.01508763
07:14:57|0.01508763
07:14:58|0.01508763
07:14:59|0.01508763
07:15:00|0.01508763
07:15:01|0.01508763
07:15:02|0.01508763
07:15:03|0.01508763
07:15:04|0.01508763
07:15:05|0.01508763
07:15:06|0.01508763
07:15:07|0.01510343
07:15:08|0.01510362
07:15:09|0.01510362
07:15:10|0.0151489
07:15:11|0.0151489
07:15:12|0.01511216
07:15:13|0.01511216
07:15:14|0.01511216
07:15:15|0.01511677
07:15:17|0.01511677
07:15:17|0.01511677
07:15:18|0.01511677
07:15:19|0.01511796
07:15:20|0.01511796
07:15:21|0.01511796
07:15:22|0.01511796
07:15:23|0.01511796
07:15:24|0.01511796
07:15:25|0.01511796
07:15:26|0.01511796
07:15:28|0.01511796
07:15:28|0.01511796
07:15:29|0.01511796
07:15:30|0.01511796
07:15:31|0.01511796
07:15:33|0.01515117
07:15:34|0.01517972
07:15:34|0.01517972
07:15:36|0.01517972
07:15:37|0.01517972
07:15:37|0.01517972
07:15:39|0.01517972
07:15:39|0.01517972
07:15:40|0.0151873
07:15:42|0.0151873
07:15:42|0.0151873
07:15:44|0.0151873
07:15:44|0.0151873
07:15:46|0.0151873
07:15:46|0.0151873
07:15:47|0.0151873
07:15:48|0.0151873
07:15:50|0.01519027
07:15:52|0.01519027
07:15:52|0.01519026
07:15:53|0.01519027
07:15:55|0.01521053
07:15:56|0.01521053
07:15:57|0.01521254
07:15:58|0.01521
07:15:59|0.01519744
07:16:00|0.01520969
07:16:01|0.01520968
07:16:03|0.01518744
07:16:03|0.01518744
07:16:04|0.01518744
07:16:05|0.01518746
07:16:06|0.01518746
07:16:07|0.01519557
07:16:08|0.01519557
07:16:09|0.01519744
07:16:10|0.01519557
07:16:11|0.01519557
07:16:12|0.01519557
07:16:13|0.01519557
07:16:14|0.01519557
07:16:15|0.0151873
07:16:17|0.0151873
07:16:17|0.0151873
07:16:18|0.0151873
07:16:19|0.0151873
07:16:20|0.0151873
07:16:21|0.0151873
07:16:22|0.0151873
07:16:23|0.0151873
07:16:24|0.0151873
07:16:25|0.01519744
07:16:26|0.01520955
07:16:28|0.01520953
07:16:28|0.01520953
07:16:29|0.01520953
07:16:30|0.01520953
07:16:32|0.01520953
07:16:32|0.01520953
07:16:34|0.01520953
07:16:34|0.01520953
07:16:35|0.01520953
07:16:36|0.01520953
07:16:38|0.01520953
07:16:38|0.01520953
07:16:40|0.01520953
07:16:41|0.01520953
07:16:42|0.01520953
07:16:42|0.01520953
07:16:43|0.01520953
07:16:44|0.01520953
07:16:46|0.01520953
07:16:47|0.01520953
07:16:47|0.01520953
07:16:49|0.01520953
07:16:49|0.01517972
07:16:51|0.01517972
07:16:53|0.01517972
07:16:53|0.01517972
07:16:54|0.01517972
07:16:55|0.01517972
07:16:56|0.01517972
07:16:58|0.01517972
07:16:58|0.01517972
07:16:59|0.01521215
07:17:01|0.01518222
07:17:02|0.01518222
07:17:03|0.01518222
07:17:04|0.01517972
07:17:04|0.01518652
07:17:05|0.01517114
07:17:06|0.01517114
07:17:08|0.01512028
07:17:08|0.01511376
07:17:09|0.01511376
07:17:11|0.01511376
07:17:11|0.01511376
07:17:13|0.01512413
07:17:14|0.01512413
07:17:15|0.01509571
07:17:16|0.01509571
07:17:17|0.01509571
07:17:18|0.01509571
07:17:19|0.01509571
07:17:20|0.01509571
07:17:21|0.01509571
07:17:22|0.01509571
07:17:23|0.01509571
07:17:24|0.0151048
07:17:24|0.0151048
07:17:25|0.0151048
07:17:27|0.0151048
07:17:28|0.01512793
07:17:28|0.01512793
07:17:30|0.01512793
07:17:31|0.01512793
07:17:32|0.01512793
07:17:32|0.01512793
07:17:34|0.01512793
07:17:35|0.01510986
07:17:36|0.01515603
07:17:37|0.01515603
07:17:38|0.01515603
07:17:39|0.01515603
07:17:40|0.01515603
07:17:41|0.01515603
07:17:42|0.01515603
07:17:43|0.01515603
07:17:44|0.01515603
07:17:45|0.01515603
07:17:46|0.01515603
07:17:47|0.01515603
07:17:48|0.01515603
07:17:49|0.01515603
07:17:50|0.01512848
07:17:51|0.01512848
07:17:53|0.01512848
07:17:54|0.01512848
07:17:55|0.01512862
07:17:56|0.01512862
07:17:58|0.01513084
07:17:58|0.01513084
07:17:59|0.01513084
07:18:00|0.01513084
07:18:01|0.01513084
07:18:02|0.01513084
07:18:03|0.01513084
07:18:04|0.01513084
07:18:05|0.01513084
07:18:06|0.01513084
07:18:07|0.01515405
07:18:08|0.01515488
07:18:09|0.01515488
07:18:10|0.01515488
07:18:11|0.01515488
07:18:12|0.01515488
07:18:13|0.01515603
07:18:14|0.01515603
07:18:15|0.01514258
07:18:16|0.01518942
07:18:17|0.01518942
07:18:18|0.01518942
07:18:19|0.01518942
07:18:20|0.01518942
07:18:21|0.01518942
07:18:23|0.01518942
07:18:23|0.01516987
07:18:24|0.01519997
07:18:25|0.01519997
07:18:26|0.01519997
07:18:27|0.01515712
07:18:28|0.01515712
07:18:29|0.01516937
07:18:30|0.01516937
07:18:31|0.01516937
07:18:32|0.01516937
07:18:33|0.01516937
07:18:34|0.01516937
07:18:35|0.01516937
07:18:36|0.01516937
07:18:37|0.01516937
07:18:38|0.01516937
07:18:39|0.0152
07:18:40|0.0152
07:18:41|0.0152
07:18:42|0.0152
07:18:43|0.0152
07:18:44|0.0152
07:18:46|0.0152
07:18:46|0.0152
07:18:47|0.0152
07:18:48|0.0152
07:18:49|0.01522402
07:18:50|0.01522402
07:18:51|0.01522402
07:18:53|0.01522376
07:18:54|0.01522376
07:18:55|0.0152
07:18:56|0.0152
07:18:57|0.0152
07:18:58|0.0152
07:19:00|0.0152
07:19:00|0.0152
07:19:01|0.0152
07:19:03|0.0152
07:19:04|0.01522296
07:19:05|0.01522296
07:19:05|0.01522296
07:19:07|0.01522296
07:19:08|0.01522293
07:19:09|0.01522325
07:19:10|0.01522325
07:19:11|0.01522325
07:19:12|0.01522325
07:19:13|0.01522325
07:19:14|0.01522325
07:19:15|0.01522303
07:19:16|0.01522303
07:19:17|0.01522303
07:19:18|0.01522328
07:19:19|0.01520675
07:19:20|0.01520675
07:19:21|0.01522325
07:19:22|0.01522325
07:19:23|0.01522325
07:19:24|0.01522325
07:19:25|0.0152131
07:19:26|0.01522396
07:19:27|0.01522396
07:19:29|0.01522396
07:19:29|0.01522396
07:19:30|0.01522326
07:19:31|0.01522325
07:19:32|0.0152
07:19:34|0.0152
07:19:34|0.0152
07:19:35|0.0152
07:19:36|0.01516707
07:19:37|0.01515084
07:19:39|0.01514436
07:19:40|0.0151574
07:19:41|0.0151574
07:19:41|0.0151574
07:19:42|0.0151574
07:19:43|0.01515266
07:19:45|0.01515266
07:19:46|0.01515382
07:19:47|0.01515221
07:19:47|0.01515221
07:19:49|0.01518953
07:19:50|0.01518953
07:19:51|0.01518953
07:19:52|0.01516593
07:19:53|0.01518849
07:19:54|0.01518849
07:19:54|0.01518849
07:19:56|0.01517117
07:19:57|0.01517117
07:19:58|0.01517117
07:20:00|0.01517117
07:20:01|0.0152255
07:20:02|0.0152255
07:20:03|0.0152255
07:20:04|0.01519328
07:20:05|0.01519631
07:20:06|0.01519631
07:20:06|0.01520057
07:20:07|0.01520057
07:20:09|0.01520057
07:20:09|0.01520057
07:20:10|0.01520057
07:20:12|0.01520109
07:20:13|0.01522367
07:20:14|0.0152011
07:20:15|0.01520114
07:20:15|0.01520119
07:20:17|0.01520119
07:20:18|0.01522395
07:20:19|0.01522395
07:20:20|0.01522395
07:20:21|0.01522395
07:20:22|0.01522395
07:20:23|0.01522395
07:20:24|0.01522394
07:20:25|0.01522394
07:20:27|0.01522394
07:20:27|0.01522394
07:20:28|0.01522394
07:20:29|0.01522394
07:20:30|0.01522339
07:20:31|0.01520307
07:20:32|0.01520307
07:20:33|0.01520307
07:20:34|0.01519849
07:20:35|0.01516616
07:20:37|0.01513744
07:20:37|0.01513744
07:20:38|0.01513744
07:20:40|0.01514501
07:20:41|0.01513269
07:20:42|0.01513744
07:20:43|0.01514753
07:20:43|0.01514753
07:20:44|0.0151481
07:20:45|0.0151481
07:20:46|0.0151481
07:20:48|0.0151481
07:20:49|0.01514881
07:20:50|0.01514881
07:20:51|0.01514881
07:20:52|0.01514881
07:20:53|0.01514881
07:20:54|0.01514881
07:20:55|0.01514881
07:20:56|0.01511481
07:20:57|0.01510405
07:20:58|0.01513083
07:20:59|0.01513083
07:21:01|0.01513083
07:21:01|0.01513083
07:21:02|0.01513062
07:21:03|0.01513062
07:21:04|0.01513062
07:21:06|0.01512952
07:21:07|0.0151299
07:21:08|0.0151299
07:21:09|0.01510441
07:21:10|0.01510444
07:21:12|0.01510446
07:21:12|0.01510446
07:21:14|0.01510457
07:21:15|0.01510463
07:21:16|0.01510463
07:21:16|0.01510463
07:21:17|0.01510463
07:21:19|0.01508922
07:21:19|0.01508922
07:21:21|0.01509638
07:21:22|0.01509638
07:21:22|0.01509638
07:21:24|0.01509638
07:21:24|0.01509638
07:21:26|0.01509638
07:21:27|0.01509638
07:21:28|0.01509638
07:21:29|0.01509638
07:21:30|0.01509638
07:21:31|0.01509638
07:21:32|0.01509638
07:21:33|0.01509638
07:21:34|0.01509638
07:21:35|0.01509638
07:21:36|0.01509638
07:21:37|0.01509638
07:21:38|0.01509638
07:21:39|0.01509638
07:21:40|0.01509638
07:21:41|0.01509639
07:21:42|0.01509639
07:21:43|0.01509639
07:21:44|0.01509639
07:21:46|0.01509639
07:21:47|0.01509639
07:21:48|0.01509639
07:21:48|0.01511509
07:21:50|0.01509638
07:21:50|0.01509638
07:21:51|0.01508851
07:21:53|0.01508851
07:21:54|0.01508851
07:21:55|0.01508851
07:21:56|0.0150809
07:21:57|0.01507799
07:21:57|0.01506939
07:21:59|0.01506243
07:22:00|0.01506243
07:22:01|0.01507292
07:22:02|0.01507292
07:22:03|0.01507292
07:22:05|0.01507292
07:22:05|0.01507066
07:22:06|0.01507435
07:22:08|0.01507435
07:22:09|0.01507435
07:22:10|0.01507435
07:22:11|0.01506803
07:22:12|0.01509104
07:22:12|0.01509111
07:22:14|0.01509111
07:22:15|0.01507435
07:22:16|0.01507435
07:22:17|0.01507435
07:22:18|0.01507441
07:22:19|0.01507444
07:22:19|0.01507444
07:22:21|0.01507444
07:22:22|0.01507444
07:22:22|0.01509103
07:22:24|0.01509103
07:22:25|0.01507435
07:22:26|0.01507435
07:22:27|0.01507435
07:22:29|0.01507435
07:22:29|0.01507253
07:22:30|0.01504273
07:22:31|0.01504273
07:22:32|0.01506221
07:22:33|0.01506221
07:22:34|0.01505003
07:22:35|0.01505003
07:22:36|0.01505003
07:22:37|0.01505003
07:22:38|0.0150491
07:22:39|0.0150491
07:22:40|0.01505003
07:22:41|0.01505003
07:22:42|0.01505003
07:22:43|0.01505003
07:22:44|0.01505003
07:22:45|0.01505003
07:22:46|0.01505003
07:22:47|0.01505368
07:22:48|0.01505368
07:22:49|0.01505368
07:22:50|0.01505368
07:22:51|0.01505368
07:22:52|0.01505368
07:22:53|0.01505368
07:22:54|0.01505385
07:22:55|0.01505385
07:22:56|0.01505385
07:22:57|0.01505385
07:22:58|0.01505385
07:22:59|0.01505385
07:23:01|0.01507338
07:23:01|0.01507442
07:23:02|0.01507442
07:23:04|0.01511025
07:23:05|0.01512357
07:23:06|0.01512357
07:23:06|0.01512357
07:23:08|0.01512357
07:23:09|0.01512357
07:23:10|0.01510902
07:23:11|0.01510847
07:23:12|0.01510847
07:23:13|0.01510847
07:23:14|0.01509611
07:23:15|0.01507335
07:23:16|0.01510847
07:23:17|0.01510847
07:23:18|0.01507335
07:23:19|0.01507336
07:23:20|0.01507336
07:23:21|0.01507336
07:23:23|0.01507336
07:23:23|0.01507336
07:23:24|0.01507336
07:23:25|0.01507336
07:23:26|0.01507336
07:23:27|0.01507336
07:23:28|0.015101
07:23:29|0.015101
07:23:30|0.015101
07:23:31|0.015101
07:23:32|0.015101
07:23:34|0.015101
07:23:35|0.015101
07:23:36|0.015101
07:23:36|0.015101
07:23:38|0.015101
07:23:38|0.015101
07:23:39|0.015101
07:23:40|0.015101
07:23:41|0.015101
07:23:43|0.015101
07:23:44|0.015101
07:23:45|0.015101
07:23:46|0.015101
07:23:47|0.015101
07:23:48|0.01507957
07:23:49|0.01507335
07:23:49|0.01507335
07:23:51|0.01507335
07:23:51|0.01507335
07:23:53|0.01507335
07:23:54|0.01507335
07:23:55|0.01507335
07:23:55|0.01505331
07:23:57|0.01505099
07:23:58|0.01505099
07:23:58|0.01505099
07:24:00|0.01502474
07:24:02|0.01502474
07:24:02|0.01502474
07:24:04|0.01502474
07:24:04|0.01502474
07:24:06|0.01502475
07:24:07|0.01502474
07:24:09|0.01502474
07:24:09|0.01502474
07:24:10|0.01502474
07:24:11|0.01502474
07:24:12|0.01502001
07:24:14|0.01502002
07:24:14|0.01502474
07:24:15|0.015047
07:24:17|0.01504694
07:24:18|0.01504694
07:24:18|0.01504694
07:24:19|0.01504692
07:24:20|0.01504701
07:24:21|0.01504936
07:24:23|0.01506563
07:24:23|0.01506574
07:24:25|0.01506582
07:24:26|0.01510436
07:24:27|0.01510435
07:24:28|0.01510435
07:24:29|0.01510435
07:24:30|0.01510525
07:24:31|0.01510525
07:24:32|0.01510525
07:24:33|0.01510525
07:24:34|0.01510525
07:24:35|0.01508276
07:24:36|0.01508276
07:24:37|0.01508276
07:24:38|0.01508276
07:24:39|0.01508276
07:24:40|0.01506549
07:24:41|0.01509555
07:24:42|0.01509555
07:24:43|0.01509555
07:24:44|0.01509555
07:24:45|0.01509555
07:24:46|0.01509555
07:24:47|0.01509555
07:24:48|0.01509555
07:24:49|0.01509555
07:24:50|0.01509555
07:24:51|0.01509555
07:24:52|0.01509555
07:24:53|0.01508116
07:24:54|0.01508116
07:24:55|0.01508116
07:24:56|0.01508116
07:24:57|0.01508116
07:24:58|0.01508116
07:24:59|0.01508116
07:25:00|0.01508116
07:25:01|0.01508116
07:25:02|0.01505979
07:25:03|0.01505979
07:25:05|0.01505979
07:25:06|0.01504692
07:25:06|0.01508315
07:25:07|0.01508315
07:25:09|0.01508315
07:25:09|0.01508315
07:25:11|0.01508312
07:25:11|0.01508312
07:25:13|0.01508312
07:25:14|0.01508312
07:25:15|0.01506217
07:25:16|0.01506217
07:25:16|0.01506217
07:25:18|0.01506217
07:25:18|0.01506236
07:25:20|0.01504855
07:25:21|0.01504855
07:25:22|0.01504855
07:25:23|0.01504855
07:25:24|0.01504855
07:25:25|0.01504855
07:25:26|0.01508233
07:25:27|0.01508233
07:25:28|0.01508233
07:25:29|0.01508244
07:25:30|0.01508244
07:25:31|0.01508244
07:25:32|0.01506191
07:25:33|0.01506191
07:25:35|0.01504009
07:25:35|0.01504009
07:25:36|0.01504009
07:25:37|0.01504009
07:25:38|0.01504009
07:25:39|0.01504009
07:25:41|0.01506114
07:25:42|0.01506114
07:25:42|0.01506114
07:25:44|0.01506114
07:25:45|0.01506114
07:25:46|0.01506114
07:25:47|0.01506114
07:25:49|0.01506114
07:25:49|0.01506114
07:25:50|0.01506114
07:25:51|0.01506114
07:25:52|0.01502
07:25:53|0.01504426
07:25:54|0.01504865
07:25:55|0.01508247
07:25:56|0.01509555
07:25:57|0.01509555
07:25:58|0.01509555
07:25:59|0.01509555
07:26:00|0.01509555
07:26:01|0.01509555
07:26:02|0.01510512
07:26:03|0.01510512
07:26:04|0.01510512
07:26:06|0.01510512
07:26:07|0.0151049
07:26:07|0.0151049
07:26:08|0.0151049
07:26:09|0.0151049
07:26:10|0.01510472
07:26:12|0.01510472
07:26:12|0.01510511
07:26:14|0.01510511
07:26:15|0.01510511
07:26:16|0.01510511
07:26:17|0.01510511
07:26:18|0.01510511
07:26:19|0.01510511
07:26:20|0.01510511
07:26:20|0.01510511
07:26:21|0.01510511
07:26:23|0.01510511
07:26:24|0.01510511
07:26:25|0.01510511
07:26:26|0.01510511
07:26:27|0.01510511
07:26:28|0.01510511
07:26:29|0.01510511
07:26:30|0.01510512
07:26:31|0.01510512
07:26:32|0.01510512
07:26:33|0.01510511
07:26:34|0.01510511
07:26:35|0.01510511
07:26:36|0.01510511
07:26:37|0.01509291
07:26:38|0.01508294
07:26:39|0.01508294
07:26:40|0.01508294
07:26:42|0.01507648
07:26:43|0.01507648
07:26:43|0.01507648
07:26:45|0.01507648
07:26:46|0.01506835
07:26:48|0.01506835
07:26:49|0.01506835
07:26:49|0.01506835
07:26:51|0.01506835
07:26:52|0.01506835
07:26:53|0.01506835
07:26:55|0.01506835
07:26:55|0.01506835
07:26:56|0.01506835
07:26:57|0.01506835
07:26:58|0.01506835
07:26:59|0.01505
07:27:00|0.01505
07:27:01|0.01505
07:27:02|0.01505
07:27:03|0.01505
07:27:04|0.01505
07:27:05|0.01505
07:27:06|0.01505
07:27:07|0.01505
07:27:08|0.01505
07:27:09|0.01505
07:27:10|0.01505
07:27:11|0.01505
07:27:12|0.01506835
07:27:14|0.01505005
07:27:14|0.01505005
07:27:16|0.01505019
07:27:16|0.01505019
07:27:18|0.01505019
07:27:19|0.01505019
07:27:20|0.01505019
07:27:21|0.01505019
07:27:22|0.01505019
07:27:23|0.01505019
07:27:24|0.01505019
07:27:25|0.01505064
07:27:26|0.01505064
07:27:26|0.01505064
07:27:28|0.01505064
07:27:28|0.01505064
07:27:30|0.01505064
07:27:31|0.01505064
07:27:32|0.01505064
07:27:33|0.01509187
07:27:34|0.01506138
07:27:35|0.01506138
07:27:36|0.01506138
07:27:37|0.01506138
07:27:38|0.01506138
07:27:39|0.01506138
07:27:40|0.01506138
07:27:41|0.01506138
07:27:42|0.01506138
07:27:44|0.01510525
07:27:44|0.01508698
07:27:46|0.01508698
07:27:46|0.01508698
07:27:47|0.01508698
07:27:49|0.01508698
07:27:50|0.01508698
07:27:50|0.01508698
07:27:52|0.01507883
07:27:52|0.01509
07:27:53|0.01509
07:27:54|0.01511005
07:27:55|0.01511005
07:27:57|0.01510998
07:27:57|0.01510998
07:27:59|0.01510998
07:27:59|0.01510998
07:28:01|0.01510998
07:28:02|0.01511006
07:28:03|0.01511025
07:28:04|0.01511747
07:28:05|0.01511747
07:28:06|0.01511005
07:28:07|0.01511005
07:28:07|0.01511005
07:28:09|0.01511005
07:28:09|0.01512017
07:28:11|0.01512017
07:28:12|0.01512017
07:28:12|0.01512017
07:28:13|0.01512017
07:28:14|0.01512017
07:28:16|0.01512017
07:28:16|0.01512017
07:28:17|0.01511011
07:28:18|0.01511011
07:28:19|0.01511011
07:28:21|0.01511011
07:28:22|0.01511011
07:28:23|0.01511011
07:28:23|0.01513555
07:28:25|0.01513555
07:28:25|0.01513555
07:28:26|0.01513555
07:28:27|0.01513555
07:28:29|0.01513555
07:28:30|0.01513555
07:28:30|0.01513555
07:28:32|0.01513555
07:28:33|0.01513555
07:28:34|0.01513555
07:28:35|0.01513555
07:28:35|0.01513002
07:28:36|0.01513002
07:28:38|0.01513002
07:28:39|0.01513
07:28:40|0.01513
07:28:41|0.01513554
07:28:41|0.01513554
07:28:43|0.01513554
07:28:44|0.01513554
07:28:45|0.01513554
07:28:46|0.01513554
07:28:47|0.01513764
07:28:48|0.01513764
07:28:50|0.01514258
07:28:50|0.01514999
07:28:51|0.01515
07:28:52|0.01514999
07:28:53|0.01514999
07:28:55|0.01514999
07:28:56|0.01514999
07:28:57|0.01514999
07:28:58|0.01517297
07:28:58|0.01517297
07:29:00|0.01517462
07:29:01|0.01517462
07:29:02|0.01517462
07:29:03|0.01517462
07:29:04|0.01517462
07:29:05|0.01517481
07:29:06|0.01517481
07:29:07|0.01517481
07:29:08|0.01517481
07:29:09|0.01517481
07:29:10|0.01517481
07:29:11|0.01517481
07:29:12|0.01517619
07:29:13|0.01517521
07:29:14|0.01517521
07:29:15|0.01517525
07:29:16|0.01517525
07:29:17|0.01517525
07:29:18|0.01517646
07:29:19|0.0151601
07:29:20|0.01517646
07:29:21|0.01517646
07:29:22|0.01517646
07:29:23|0.01517646
07:29:24|0.01519558
07:29:25|0.01517402
07:29:26|0.01517402
07:29:27|0.01517402
07:29:28|0.01517402
07:29:29|0.01521063
07:29:30|0.01521063
07:29:31|0.01521063
07:29:32|0.01522394
07:29:33|0.01522394
07:29:34|0.01522394
07:29:35|0.01522394
07:29:36|0.01516059
07:29:37|0.01516096
07:29:38|0.01516096
07:29:39|0.01516096
07:29:40|0.01516096
07:29:41|0.01516096
07:29:42|0.01516096
07:29:43|0.01516096
07:29:45|0.01516096
07:29:46|0.01516096
07:29:47|0.01517413
07:29:48|0.01517413
07:29:48|0.01517413
07:29:51|0.01521101
07:29:51|0.01521101
07:29:52|0.01521101
07:29:53|0.01521095
07:29:54|0.01521095
07:29:56|0.01521095
07:29:57|0.01521666
07:29:57|0.01521666
07:29:59|0.01521666
07:30:00|0.01521666
07:30:02|0.01521666
07:30:02|0.01521666
07:30:03|0.0152109
07:30:04|0.0152109
07:30:05|0.0152109
07:30:07|0.01521076
07:30:07|0.01517576
07:30:09|0.01515001
07:30:09|0.01515
07:30:11|0.01515
07:30:12|0.01515
07:30:13|0.01515
07:30:14|0.01515
07:30:15|0.01515
07:30:16|0.0151751
07:30:17|0.0151751
07:30:18|0.01515001
07:30:19|0.01515001
07:30:20|0.01515001
07:30:21|0.01515
07:30:22|0.01513555
07:30:23|0.01513555
07:30:24|0.01513555
07:30:25|0.01513555
07:30:26|0.01513555
07:30:27|0.01513555
07:30:28|0.01513555
07:30:29|0.01510015
07:30:30|0.01510015
07:30:31|0.01510015
07:30:32|0.01510015
07:30:33|0.01510015
07:30:34|0.01510015
07:30:35|0.01510015
07:30:36|0.01510015
07:30:37|0.01513579
07:30:38|0.01513579
07:30:39|0.01513579
07:30:40|0.01513579
07:30:41|0.01513579
07:30:42|0.01513579
07:30:43|0.01513579
07:30:44|0.01513579
07:30:46|0.01513579
07:30:46|0.01513579
07:30:47|0.01513579
07:30:49|0.01513579
07:30:50|0.01513579
07:30:51|0.0151439
07:30:52|0.0151439
07:30:53|0.0151439
07:30:53|0.0151439
07:30:54|0.0151439
07:30:55|0.01514388
07:30:57|0.01514388
07:30:58|0.01514388
07:30:59|0.01514388
07:31:00|0.01514388
07:31:00|0.01514388
07:31:02|0.01514386
07:31:03|0.01514386
07:31:04|0.01514386
07:31:05|0.01514386
07:31:06|0.01514386
07:31:07|0.01514386
07:31:08|0.01514386
07:31:09|0.01514386
07:31:10|0.01514386
07:31:11|0.01512043
07:31:12|0.01514385
07:31:14|0.01514385
07:31:14|0.01514385
07:31:15|0.01514385
07:31:16|0.01514385
07:31:17|0.01514385
07:31:18|0.01514385
07:31:19|0.01514385
07:31:20|0.01514385
07:31:21|0.01514385
07:31:22|0.01514385
07:31:23|0.01514385
07:31:24|0.01514385
07:31:25|0.01512117
07:31:26|0.01512117
07:31:27|0.01512117
07:31:28|0.01512117
07:31:29|0.01512117
07:31:30|0.01512117
07:31:31|0.01512117
07:31:32|0.01512117
07:31:33|0.01512117
07:31:34|0.01512117
07:31:35|0.01512117
07:31:36|0.01512117
07:31:37|0.01512117
07:31:38|0.01512117
07:31:39|0.01512117
07:31:40|0.01512117
07:31:41|0.01512117
07:31:42|0.01512117
07:31:43|0.01512117
07:31:45|0.01512117
07:31:46|0.01512044
07:31:47|0.01512044
07:31:49|0.01512044
07:31:50|0.01514201
07:31:51|0.0151455
07:31:52|0.0151205
07:31:53|0.0151205
07:31:54|0.0151205
07:31:55|0.0151205
07:31:56|0.0151205
07:31:57|0.0151205
07:31:58|0.0151205
07:31:59|0.01510015
07:32:00|0.01508913
07:32:01|0.01508913
07:32:02|0.01510869
07:32:03|0.01510869
07:32:04|0.01510869
07:32:05|0.01510869
07:32:06|0.01510869
07:32:07|0.01507976
07:32:08|0.01507976
07:32:09|0.01507976
07:32:10|0.01507976
07:32:11|0.01506783
07:32:12|0.015067
07:32:13|0.015067
07:32:14|0.015067
07:32:15|0.015067
07:32:16|0.01506138
07:32:17|0.01506138
07:32:18|0.015067
07:32:19|0.015067
07:32:20|0.015067
07:32:21|0.015067
07:32:22|0.015067
07:32:23|0.015067
07:32:24|0.015065
07:32:25|0.015065
07:32:26|0.015065
07:32:27|0.015065
07:32:28|0.015065
07:32:29|0.015065
07:32:30|0.015065
07:32:31|0.015065
07:32:32|0.01505
07:32:33|0.01505
07:32:34|0.01505
07:32:35|0.01505
07:32:36|0.01505
07:32:37|0.01505
07:32:38|0.01505
07:32:39|0.01505
07:32:40|0.01505
07:32:41|0.01505
07:32:42|0.01505
07:32:44|0.01505
07:32:44|0.01505
07:32:46|0.01505
07:32:47|0.01505
07:32:47|0.01505
07:32:49|0.01505
07:32:50|0.01505
07:32:51|0.01505
07:32:52|0.01505
07:32:53|0.01505
07:32:54|0.01505
07:32:56|0.01505
07:32:56|0.01505
07:32:57|0.01505
07:32:58|0.01505
07:33:00|0.01505
07:33:00|0.01505
07:33:02|0.01505
07:33:03|0.01505
07:33:04|0.01505
07:33:04|0.01505
07:33:06|0.01505
07:33:06|0.01505
07:33:08|0.01505
07:33:09|0.01505258
07:33:10|0.01505258
07:33:11|0.01505258
07:33:12|0.01508339
07:33:13|0.01508352
07:33:14|0.01508352
07:33:15|0.0150624
07:33:17|0.0150624
07:33:18|0.0150624
07:33:19|0.0150624
07:33:19|0.01510302
07:33:20|0.01510302
07:33:22|0.01510302
07:33:23|0.01507062
07:33:23|0.01507062
07:33:25|0.01507062
07:33:25|0.01507062
07:33:27|0.01507062
07:33:28|0.01507062
07:33:29|0.01507062
07:33:30|0.01507062
07:33:31|0.01510994
07:33:32|0.01510994
07:33:33|0.01510994
07:33:34|0.01510994
07:33:35|0.01510994
07:33:36|0.01510994
07:33:37|0.01510994
07:33:38|0.01510994
07:33:39|0.01509648
07:33:40|0.01509648
07:33:41|0.01510986
07:33:42|0.01510986
07:33:43|0.01510986
07:33:44|0.01510986
07:33:45|0.01510986
07:33:46|0.01510986
07:33:48|0.01510992
07:33:49|0.01510992
07:33:49|0.01510992
07:33:51|0.01510992
07:33:52|0.01509649
07:33:53|0.01509649
07:33:55|0.01509649
07:33:55|0.01509649
07:33:57|0.01509649
07:33:57|0.01509649
07:33:58|0.01509649
07:34:00|0.0151099
07:34:01|0.01509648
07:34:02|0.01509404
07:34:03|0.01509404
07:34:04|0.01508031
07:34:04|0.01508031
07:34:05|0.01508031
07:34:07|0.01508031
07:34:07|0.01508031
07:34:09|0.01508031
07:34:10|0.01510912
07:34:11|0.01510912
07:34:11|0.01508031
07:34:13|0.01508031
07:34:14|0.01508031
07:34:15|0.01508031
07:34:16|0.01508031
07:34:17|0.01508031
07:34:18|0.01508031
07:34:19|0.0150803
07:34:20|0.0150803
07:34:21|0.0150803
07:34:22|0.0150803
07:34:23|0.0150803
07:34:24|0.01508027
07:34:26|0.01508027
07:34:26|0.01508027
07:34:27|0.01508027
07:34:28|0.01508027
07:34:29|0.01508027
07:34:30|0.0150803
07:34:31|0.01507843
07:34:32|0.0150803
07:34:33|0.0150803
07:34:34|0.0150803
07:34:35|0.0150803
07:34:37|0.0150803
07:34:38|0.0150803
07:34:38|0.0150803
07:34:39|0.0150803
07:34:40|0.0150803
07:34:42|0.0150803
07:34:42|0.0150803
07:34:43|0.0150803
07:34:44|0.0150803
07:34:45|0.0150803
07:34:47|0.0150803
07:34:48|0.01505505
07:34:49|0.01505505
07:34:51|0.01505505
07:34:51|0.01505505
07:34:53|0.01505505
07:34:54|0.01505507
07:34:54|0.01505507
07:34:55|0.01505507
07:34:57|0.01505441
07:34:58|0.01505438
07:34:59|0.01505438
07:35:00|0.01505438
07:35:01|0.01503213
07:35:02|0.01503213
07:35:03|0.01503213
07:35:04|0.01503213
07:35:05|0.01503213
07:35:06|0.01503988
07:35:07|0.01503988
07:35:08|0.01505373
07:35:09|0.01504915
07:35:10|0.01504915
07:35:11|0.01504915
07:35:12|0.01504915
07:35:13|0.01504915
07:35:14|0.01504914
07:35:15|0.01504914
07:35:16|0.01504914
07:35:17|0.01504914
07:35:19|0.01503988
07:35:20|0.01503988
07:35:21|0.01503988
07:35:22|0.01503988
07:35:23|0.01503988
07:35:24|0.01502666
07:35:25|0.01502666
07:35:25|0.01503792
07:35:27|0.01503792
07:35:27|0.01503792
07:35:29|0.01503792
07:35:30|0.01503792
07:35:31|0.01503792
07:35:32|0.01503792
07:35:32|0.01503794
07:35:34|0.01503794
07:35:34|0.01503794
07:35:35|0.01502101
07:35:37|0.01502101
07:35:38|0.01502101
07:35:39|0.01502101
07:35:39|0.01502101
07:35:41|0.01502101
07:35:42|0.01502101
07:35:43|0.01502101
07:35:44|0.01502101
07:35:45|0.01502101
07:35:46|0.01502101
07:35:47|0.01502261
07:35:48|0.01502261
07:35:50|0.01502261
07:35:50|0.01502261
07:35:51|0.01502261
07:35:53|0.01502261
07:35:54|0.01502261
07:35:55|0.01502261
07:35:56|0.01502261
07:35:57|0.01502297
07:35:58|0.01502297
07:35:59|0.01502297
07:36:00|0.01502101
07:36:01|0.0150226
07:36:02|0.0150226
07:36:03|0.0150226
07:36:04|0.0150226
07:36:05|0.0150226
07:36:06|0.0150226
07:36:07|0.0150226
07:36:08|0.01502261
07:36:09|0.0150226
07:36:10|0.01502101
07:36:11|0.01502101
07:36:12|0.01502106
07:36:13|0.01502101
07:36:14|0.01502101
07:36:15|0.01502101
07:36:16|0.01502101
07:36:17|0.01502099
07:36:18|0.01502096
07:36:19|0.01502099
07:36:20|0.01502099
07:36:21|0.01502099
07:36:22|0.01502099
07:36:24|0.01502101
07:36:25|0.01502003
07:36:25|0.01502003
07:36:27|0.01502003
07:36:27|0.01501593
07:36:29|0.015005
07:36:29|0.015005
07:36:30|0.015005
07:36:31|0.015005
07:36:32|0.01502095
07:36:33|0.01502095
07:36:34|0.01502095
07:36:35|0.01502095
07:36:36|0.01502095
07:36:37|0.01502095
07:36:39|0.01501997
07:36:39|0.01501997
07:36:40|0.01501997
07:36:41|0.01501997
07:36:42|0.01501997
07:36:43|0.01501997
07:36:44|0.01501997
07:36:46|0.01500502
07:36:46|0.01500502
07:36:48|0.01500502
07:36:48|0.01500502
07:36:50|0.01500502
07:36:51|0.01500502
07:36:52|0.01500502
07:36:53|0.01500502
07:36:54|0.01500502
07:36:55|0.01500502
07:36:56|0.01500502
07:36:57|0.01500502
07:36:58|0.01500502
07:36:59|0.01500502
07:37:00|0.01500502
07:37:01|0.01500502
07:37:02|0.01500502
07:37:03|0.01500502
07:37:04|0.01500502
07:37:05|0.01500502
07:37:06|0.01500502
07:37:07|0.01500502
07:37:08|0.01500502
07:37:09|0.01500502
07:37:10|0.01500502
07:37:11|0.01500502
07:37:12|0.01500634
07:37:13|0.0150198
07:37:15|0.0150198
07:37:15|0.0150198
07:37:16|0.0150198
07:37:17|0.0150198
07:37:18|0.0150198
07:37:19|0.0150198
07:37:20|0.0150198
07:37:21|0.0150198
07:37:22|0.0150198
07:37:23|0.0150198
07:37:24|0.0150198
07:37:25|0.0150198
07:37:26|0.01500332
07:37:27|0.01500332
07:37:28|0.01503276
07:37:29|0.01503276
07:37:30|0.01503276
07:37:31|0.01503276
07:37:32|0.01503276
07:37:33|0.01503276
07:37:35|0.01503276
07:37:35|0.01503276
07:37:36|0.01503276
07:37:37|0.01503276
07:37:38|0.01503276
07:37:40|0.01503276
07:37:40|0.01503276
07:37:42|0.01503276
07:37:42|0.01503276
07:37:43|0.01503276
07:37:45|0.01503276
07:37:45|0.01503276
07:37:47|0.01503276
07:37:48|0.01503276
07:37:48|0.01503276
07:37:49|0.01503276
07:37:51|0.0149966
07:37:52|0.0149966
07:37:53|0.0149966
07:37:54|0.0149966
07:37:56|0.01497281
07:37:56|0.01499596
07:37:57|0.01499596
07:37:59|0.01499596
07:38:00|0.01499596
07:38:01|0.01500942
07:38:02|0.01500942
07:38:03|0.01500942
07:38:04|0.01500942
07:38:05|0.01500942
07:38:06|0.01500942
07:38:07|0.01497747
07:38:08|0.01497747
07:38:09|0.01497747
07:38:10|0.01497747
07:38:11|0.01497747
07:38:12|0.01497747
07:38:13|0.01497747
07:38:14|0.01497747
07:38:15|0.01497747
07:38:16|0.01497747
07:38:18|0.01497747
07:38:18|0.01497747
07:38:19|0.01497747
07:38:20|0.01497747
07:38:21|0.01497747
07:38:23|0.01497747
07:38:23|0.01497747
07:38:24|0.01497747
07:38:25|0.01497747
07:38:26|0.01497747
07:38:28|0.01497353
07:38:28|0.01497353
07:38:29|0.01497353
07:38:30|0.01497353
07:38:31|0.01497353
07:38:32|0.01497353
07:38:33|0.01497353
07:38:34|0.01497353
07:38:35|0.01497353
07:38:36|0.0149728
07:38:37|0.0149728
07:38:38|0.0149728
07:38:39|0.0149728
07:38:40|0.0149728
07:38:41|0.0149728
07:38:42|0.0149728
07:38:43|0.01499802
07:38:44|0.01497725
07:38:46|0.01497725
07:38:46|0.01497725
07:38:47|0.01497725
07:38:48|0.01497725
07:38:49|0.01497725
07:38:50|0.01497967
07:38:52|0.01497998
07:38:53|0.01497998
07:38:54|0.01497727
07:38:56|0.01497353
07:38:57|0.0149992
07:38:58|0.0149992
07:38:58|0.0149992
07:39:00|0.01499903
07:39:01|0.01499903
07:39:01|0.01499885
07:39:02|0.01499886
07:39:04|0.01501933
07:39:06|0.01501933
07:39:06|0.01501933
07:39:07|0.01501933
07:39:08|0.01505493
07:39:09|0.01505497
07:39:10|0.01505497
07:39:12|0.01505497
07:39:13|0.01505497
07:39:14|0.01501159
07:39:14|0.01501159
07:39:15|0.01501159
07:39:17|0.01501159
07:39:17|0.01501159
07:39:19|0.01501159
07:39:19|0.01501159
07:39:20|0.01501159
07:39:21|0.01501159
07:39:23|0.01501159
07:39:24|0.01501159
07:39:25|0.01501159
07:39:25|0.01501159
07:39:27|0.01501159
07:39:27|0.01501159
07:39:28|0.01501159
07:39:30|0.01501159
07:39:30|0.01501159
07:39:31|0.01501159
07:39:33|0.01501159
07:39:34|0.01501156
07:39:34|0.01498787
07:39:36|0.01498787
07:39:36|0.01498787
07:39:37|0.01498787
07:39:38|0.01498787
07:39:40|0.01498787
07:39:40|0.01501147
07:39:41|0.01501144
07:39:42|0.01498002
07:39:43|0.01498002
07:39:45|0.01498002
07:39:45|0.01498027
07:39:47|0.01498027
07:39:47|0.01498027
07:39:49|0.01498027
07:39:50|0.01498027
07:39:50|0.01497634
07:39:52|0.01498002
07:39:53|0.01498002
07:39:54|0.01498002
07:39:56|0.01498002
07:39:57|0.01497814
07:39:58|0.01497819
07:39:59|0.01499993
07:40:00|0.01501159
07:40:01|0.01501159
07:40:02|0.01498178
07:40:03|0.01498178
07:40:04|0.01498178
07:40:05|0.01498178
07:40:06|0.01501157
07:40:07|0.01501157
07:40:08|0.01501157
07:40:09|0.01501157
07:40:10|0.01501157
07:40:11|0.01501157
07:40:12|0.01501157
07:40:13|0.01498962
07:40:14|0.01498962
07:40:15|0.01498962
07:40:16|0.01501127
07:40:17|0.01501157
07:40:18|0.01501157
07:40:19|0.01501157
07:40:20|0.01501158
07:40:21|0.01501158
07:40:22|0.01501158
07:40:23|0.01501158
07:40:24|0.01502376
07:40:25|0.01502376
07:40:26|0.01505175
07:40:27|0.01505175
07:40:28|0.01505175
07:40:30|0.01505175
07:40:31|0.01505175
07:40:31|0.01505507
07:40:33|0.01502341
07:40:33|0.01502341
07:40:35|0.01502341
07:40:35|0.01502341
07:40:36|0.01502341
07:40:37|0.01502341
07:40:38|0.01502341
07:40:40|0.01502341
07:40:41|0.01501544
07:40:42|0.01501544
07:40:43|0.01501544
07:40:44|0.01501544
07:40:45|0.01501544
07:40:46|0.01501544
07:40:46|0.01501544
07:40:47|0.01501544
07:40:48|0.01501544
07:40:49|0.01501544
07:40:50|0.01501544
07:40:51|0.01501544
07:40:52|0.01501544
07:40:53|0.0150163
07:40:55|0.01501675
07:40:55|0.01503369
07:40:57|0.01503369
07:40:58|0.01503369
07:40:59|0.01503369
07:41:01|0.01503369
07:41:01|0.01503369
07:41:02|0.01503369
07:41:03|0.01503369
07:41:04|0.01502657
07:41:05|0.01502657
07:41:06|0.01503359
07:41:07|0.01503359
07:41:08|0.01503359
07:41:09|0.01503359
07:41:10|0.01503359
07:41:11|0.01503365
07:41:12|0.01508795
07:41:13|0.0150879
07:41:14|0.01509396
07:41:15|0.01509396
07:41:17|0.01509396
07:41:17|0.01509396
07:41:18|0.01509396
07:41:19|0.01509396
07:41:20|0.01509396
07:41:21|0.01509397
07:41:23|0.01509397
07:41:23|0.01509397
07:41:24|0.01509397
07:41:25|0.01509397
07:41:26|0.01509397
07:41:27|0.01509397
07:41:28|0.01509397
07:41:29|0.01509397
07:41:30|0.01509397
07:41:31|0.01509397
07:41:33|0.01509397
07:41:34|0.01509397
07:41:34|0.01509397
07:41:35|0.01509397
07:41:36|0.01509397
07:41:38|0.01509397
07:41:38|0.01509397
07:41:40|0.01509397
07:41:40|0.01509397
07:41:42|0.01509397
07:41:43|0.01509397
07:41:44|0.01509397
07:41:45|0.01509397
07:41:45|0.01509397
07:41:46|0.01509397
07:41:47|0.01509397
07:41:49|0.0150895
07:41:50|0.0150895
07:41:51|0.0150895
07:41:52|0.0150895
07:41:53|0.0150895
07:41:54|0.0150895
07:41:56|0.0150895
07:41:56|0.01509396
07:41:58|0.01509396
07:41:58|0.01509396
07:42:00|0.01509399
07:42:01|0.01509399
07:42:02|0.01509399
07:42:03|0.01509399
07:42:04|0.01509399
07:42:05|0.01509399
07:42:05|0.01509399
07:42:07|0.01509399
07:42:08|0.01509399
07:42:08|0.01509399
07:42:10|0.01509388
07:42:11|0.01509388
07:42:12|0.01509388
07:42:13|0.01509388
07:42:13|0.01507128
07:42:15|0.01507128
07:42:16|0.01507128
07:42:17|0.01505377
07:42:18|0.0150863
07:42:18|0.0150863
07:42:19|0.0150863
07:42:21|0.0150863
07:42:22|0.0150863
07:42:22|0.0150863
07:42:24|0.0150863
07:42:25|0.01507211
07:42:26|0.01507211
07:42:27|0.01507211
07:42:28|0.01507211
07:42:29|0.01507211
07:42:30|0.0150863
07:42:31|0.0150863
07:42:32|0.0150863
07:42:33|0.0150863
07:42:34|0.0150863
07:42:35|0.0150863
07:42:36|0.0150863
07:42:37|0.0150863
07:42:38|0.0151
07:42:39|0.0151
07:42:40|0.01508857
07:42:41|0.01508857
07:42:42|0.01508857
07:42:43|0.01508857
07:42:44|0.01508857
07:42:45|0.01508857
07:42:46|0.01508857
07:42:47|0.01508857
07:42:48|0.01508857
07:42:49|0.01508857
07:42:50|0.01508857
07:42:51|0.01508857
07:42:52|0.01508857
07:42:53|0.01508857
07:42:54|0.01508857
07:42:55|0.01508857
07:42:56|0.01508857
07:42:57|0.01508857
07:42:59|0.01508857
07:43:00|0.01508857
07:43:01|0.01513189
07:43:02|0.01513189
07:43:02|0.01513189
07:43:03|0.01513811
07:43:04|0.01513811
07:43:06|0.01514128
07:43:08|0.01514128
07:43:08|0.01514128
07:43:09|0.01514128
07:43:10|0.01514128
07:43:11|0.01514128
07:43:12|0.01512
07:43:13|0.01512
07:43:14|0.01514312
07:43:16|0.01514312
07:43:16|0.01512
07:43:17|0.01512
07:43:18|0.01513
07:43:19|0.01513
07:43:21|0.01513
07:43:22|0.01513
07:43:23|0.01513
07:43:23|0.01513
07:43:25|0.01513
07:43:25|0.01513
07:43:27|0.01513
07:43:28|0.01513
07:43:28|0.01513
07:43:29|0.01513
07:43:30|0.01513
07:43:31|0.01513
07:43:32|0.01513
07:43:34|0.01513992
07:43:34|0.01513992
07:43:35|0.01513992
07:43:37|0.01513992
07:43:37|0.01512
07:43:38|0.01512
07:43:39|0.01512
07:43:40|0.01512
07:43:42|0.01512
07:43:43|0.01512
07:43:44|0.01512
07:43:44|0.01512
07:43:45|0.01512
07:43:46|0.01512
07:43:47|0.01512
07:43:48|0.01511
07:43:49|0.01511
07:43:50|0.01511
07:43:51|0.0151
07:43:52|0.01509499
07:43:54|0.01509499
07:43:54|0.01509499
07:43:55|0.01508171
07:43:57|0.01508171
07:43:58|0.01508171
07:44:00|0.01508171
07:44:00|0.01508074
07:44:01|0.01508074
07:44:03|0.01508074
07:44:03|0.01508074
07:44:05|0.01510614
07:44:06|0.01510614
07:44:07|0.01510598
07:44:08|0.01508106
07:44:09|0.01508106
07:44:11|0.01508108
07:44:11|0.0150811
07:44:12|0.0150811
07:44:13|0.01508111
07:44:14|0.01508125
07:44:16|0.01508125
07:44:16|0.01508125
07:44:17|0.01508
07:44:18|0.01508
07:44:19|0.01508
07:44:21|0.01508
07:44:22|0.01508
07:44:22|0.01508
07:44:23|0.01508
07:44:24|0.01508
07:44:25|0.01508
07:44:26|0.01508
07:44:27|0.01508
07:44:29|0.01508123
07:44:30|0.01508123
07:44:30|0.01508123
07:44:32|0.01508123
07:44:32|0.01508123
07:44:33|0.01508
07:44:34|0.01508
07:44:35|0.01508
07:44:36|0.01508
07:44:37|0.01508
07:44:39|0.01510424
07:44:39|0.01510424
07:44:40|0.01510424
07:44:41|0.01510424
07:44:42|0.01512495
07:44:43|0.01512495
07:44:45|0.01512495
07:44:45|0.01512495
07:44:47|0.01512495
07:44:47|0.01510077
07:44:48|0.01510077
07:44:50|0.01510077
07:44:50|0.01510077
07:44:51|0.01512469
07:44:53|0.01512469
07:44:53|0.01512469
07:44:54|0.01512469
07:44:56|0.01512469
07:44:56|0.01512469
07:44:58|0.01512469
07:44:59|0.01512469
07:44:59|0.01512469
07:45:01|0.01512469
07:45:02|0.01512469
07:45:02|0.01512469
07:45:04|0.01512469
07:45:05|0.01512469
07:45:06|0.01512469
07:45:07|0.01512469
07:45:08|0.01510021
07:45:09|0.01509687
07:45:09|0.01509687
07:45:11|0.01509685
07:45:11|0.01509685
07:45:13|0.01509685
07:45:14|0.01506506
07:45:15|0.01504945
07:45:15|0.01507768
07:45:16|0.01507768
07:45:17|0.01507768
07:45:19|0.01507768
07:45:20|0.01507768
07:45:21|0.01507768
07:45:22|0.01507768
07:45:23|0.01507768
07:45:24|0.01502
07:45:25|0.01502
07:45:25|0.01502
07:45:27|0.01502
07:45:28|0.01502
07:45:29|0.01502
07:45:30|0.01502
07:45:31|0.01502
07:45:32|0.01502
07:45:33|0.01502
07:45:34|0.01505426
07:45:35|0.01505426
07:45:36|0.01505426
07:45:37|0.01505426
07:45:38|0.01505426
07:45:39|0.01505426
07:45:40|0.01505426
07:45:41|0.01505322
07:45:42|0.01501941
07:45:43|0.01501941
07:45:44|0.01501941
07:45:45|0.01501941
07:45:46|0.01501941
07:45:47|0.01501941
07:45:48|0.01501941
07:45:49|0.01501941
07:45:50|0.01501941
07:45:51|0.01502
07:45:52|0.01502
07:45:53|0.0150516
07:45:54|0.0150516
07:45:55|0.0150516
07:45:56|0.0150516
07:45:57|0.01502
07:45:58|0.01502
07:46:00|0.01502001
07:46:01|0.01502001
07:46:02|0.01502001
07:46:03|0.01502001
07:46:03|0.01502001
07:46:05|0.01502001
07:46:06|0.01503
07:46:06|0.01503
07:46:07|0.01503
07:46:08|0.01503
07:46:09|0.01503
07:46:11|0.01503
07:46:11|0.01503011
07:46:13|0.01503011
07:46:14|0.01503011
07:46:14|0.01505564
07:46:16|0.01505564
07:46:16|0.01505564
07:46:18|0.01505567
07:46:19|0.01506506
07:46:20|0.01506506
07:46:21|0.01506506
07:46:22|0.01506
07:46:23|0.01506
07:46:24|0.01506
07:46:25|0.01504685
07:46:26|0.01504685
07:46:26|0.01504685
07:46:27|0.01504685
07:46:29|0.01504684
07:46:30|0.01504685
07:46:31|0.01504685
07:46:32|0.01504685
07:46:33|0.01504685
07:46:35|0.01504685
07:46:35|0.01509999
07:46:36|0.01512375
07:46:37|0.01512375
07:46:38|0.01512375
07:46:39|0.01506782
07:46:40|0.01506782
07:46:41|0.01506782
07:46:42|0.01506782
07:46:43|0.01506782
07:46:44|0.01506782
07:46:45|0.01506782
07:46:46|0.01506782
07:46:47|0.01506782
07:46:48|0.01506782
07:46:49|0.01506782
07:46:50|0.01506782
07:46:51|0.01506782
07:46:52|0.01506782
07:46:53|0.01506782
07:46:54|0.01506782
07:46:55|0.01506782
07:46:56|0.01506782
07:46:57|0.01506781
07:46:58|0.01506781
07:47:00|0.01506781
07:47:01|0.01506
07:47:02|0.01506
07:47:04|0.01506003
07:47:05|0.01506003
07:47:06|0.01506003
07:47:07|0.01506003
07:47:08|0.01506003
07:47:08|0.01506003
07:47:10|0.01506003
07:47:11|0.01506003
07:47:13|0.01506003
07:47:13|0.01506003
07:47:14|0.01506003
07:47:15|0.01506003
07:47:17|0.01506003
07:47:18|0.01506003
07:47:19|0.01506003
07:47:20|0.01506003
07:47:21|0.01507015
07:47:21|0.01507015
07:47:23|0.01507015
07:47:24|0.01507015
07:47:25|0.01507015
07:47:26|0.01507015
07:47:27|0.01507015
07:47:28|0.01508001
07:47:29|0.01509695
07:47:30|0.01509695
07:47:30|0.01509695
07:47:32|0.01509695
07:47:33|0.01509695
07:47:34|0.01509695
07:47:35|0.01509695
07:47:35|0.01509694
07:47:37|0.01509694
07:47:38|0.01511024
07:47:39|0.015125
07:47:40|0.01513
07:47:41|0.01513
07:47:41|0.01513
07:47:43|0.01513
07:47:43|0.01513
07:47:45|0.01513
07:47:46|0.01513
07:47:47|0.01514291
07:47:47|0.01514291
07:47:48|0.01514291
07:47:50|0.01514291
07:47:51|0.01514291
07:47:52|0.01512293
07:47:53|0.01512293
07:47:54|0.01512294
07:47:55|0.01512294
07:47:56|0.01512294
07:47:57|0.01512294
07:47:58|0.01512294
07:47:59|0.01512294
07:48:00|0.01512294
07:48:01|0.01512293
07:48:02|0.0151428
07:48:03|0.0151428
07:48:04|0.01512351
07:48:05|0.01512358
07:48:06|0.01512358
07:48:07|0.01512358
07:48:08|0.01512411
07:48:09|0.01512411
07:48:10|0.01512411
07:48:12|0.01512411
07:48:12|0.01512411
07:48:13|0.01512411
07:48:15|0.01512411
07:48:16|0.01512411
07:48:17|0.01515571
07:48:17|0.01515571
07:48:19|0.01515571
07:48:19|0.01515571
07:48:21|0.01513379
07:48:21|0.01513379
07:48:23|0.01513379
07:48:23|0.01513379
07:48:24|0.01513379
07:48:25|0.01513379
07:48:27|0.01513379
07:48:27|0.0151557
07:48:28|0.0151557
07:48:29|0.0151557
07:48:30|0.0151557
07:48:31|0.0151557
07:48:32|0.01516848
07:48:33|0.01515375
07:48:35|0.01518999
07:48:36|0.01518999
07:48:36|0.01518999
07:48:37|0.01518999
07:48:38|0.01516136
07:48:39|0.01516117
07:48:40|0.01518998
07:48:41|0.01518998
07:48:42|0.01518998
07:48:44|0.01517689
07:48:44|0.0151769
07:48:46|0.01517689
07:48:46|0.01517082
07:48:48|0.01517126
07:48:48|0.0151732
07:48:49|0.01517342
07:48:51|0.01517346
07:48:51|0.01518002
07:48:52|0.01518001
07:48:53|0.01520366
07:48:54|0.01518
07:48:55|0.01518001
07:48:56|0.01521676
07:48:58|0.01521
07:48:59|0.01521
07:48:59|0.01521
07:49:01|0.01521
07:49:02|0.01521839
07:49:03|0.01518191
07:49:05|0.01521546
07:49:05|0.01521546
07:49:06|0.01521546
07:49:08|0.01518256
07:49:08|0.01518256
07:49:09|0.01518256
07:49:10|0.01516065
07:49:11|0.01516065
07:49:13|0.01516065
07:49:13|0.01516065
07:49:15|0.01516065
07:49:16|0.01516065
07:49:17|0.01517002
07:49:18|0.01517002
07:49:19|0.01517002
07:49:19|0.01517002
07:49:21|0.01517002
07:49:22|0.01517002
07:49:23|0.01517002
07:49:24|0.01517002
07:49:25|0.01517002
07:49:25|0.01517002
07:49:26|0.01517002
07:49:28|0.01517002
07:49:29|0.01517002
07:49:30|0.01517002
07:49:31|0.01517002
07:49:31|0.01517002
07:49:32|0.01517002
07:49:33|0.01517002
07:49:34|0.01517002
07:49:36|0.01517002
07:49:37|0.01517002
07:49:38|0.01517002
07:49:39|0.01517002
07:49:40|0.01517002
07:49:41|0.01517002
07:49:42|0.01518472
07:49:43|0.01517002
07:49:44|0.01517
07:49:45|0.01506193
07:49:46|0.01503279
07:49:47|0.01503279
07:49:48|0.01505978
07:49:49|0.01505978
07:49:50|0.01505978
07:49:51|0.01505972
07:49:52|0.01505972
07:49:53|0.01505972
07:49:54|0.01505972
07:49:55|0.01505972
07:49:56|0.01505972
07:49:57|0.01505972
07:49:58|0.01505972
07:49:59|0.01505972
07:50:00|0.01506304
07:50:01|0.01506304
07:50:02|0.01506304
07:50:03|0.01506304
07:50:04|0.01506304
07:50:05|0.01508624
07:50:06|0.01508624
07:50:07|0.01506309
07:50:08|0.01505548
07:50:09|0.01505548
07:50:10|0.01505548
07:50:11|0.0150811
07:50:12|0.0150555
07:50:13|0.0150555
07:50:14|0.01505171
07:50:15|0.01505171
07:50:16|0.01505171
07:50:17|0.01505996
07:50:18|0.01505996
07:50:19|0.0150555
07:50:20|0.0150555
07:50:21|0.0150555
07:50:22|0.0150555
07:50:23|0.0150555
07:50:24|0.0150555
07:50:25|0.01506195
07:50:26|0.01506195
07:50:27|0.01506195
07:50:28|0.01504773
07:50:29|0.01504774
07:50:30|0.01504774
07:50:31|0.01504774
07:50:33|0.01504774
07:50:33|0.01504774
07:50:34|0.01504774
07:50:35|0.01504774
07:50:36|0.01502079
07:50:37|0.015
07:50:38|0.015
07:50:39|0.015
07:50:40|0.01502452
07:50:41|0.01502452
07:50:42|0.01502452
07:50:43|0.01502452
07:50:44|0.01502452
07:50:45|0.01502452
07:50:46|0.01502076
07:50:47|0.01502076
07:50:48|0.01502076
07:50:49|0.01502076
07:50:50|0.01502076
07:50:51|0.01501055
07:50:52|0.01501055
07:50:54|0.01501141
07:50:54|0.01501139
07:50:55|0.01501139
07:50:56|0.01501139
07:50:57|0.01501139
07:50:58|0.01501139
07:50:59|0.01501139
07:51:00|0.01501139
07:51:01|0.01501139
07:51:02|0.01501139
07:51:04|0.01499188
07:51:05|0.01500165
07:51:05|0.01500165
07:51:07|0.01500165
07:51:08|0.01500165
07:51:09|0.01500165
07:51:10|0.01500165
07:51:11|0.01499187
07:51:12|0.01499187
07:51:13|0.01499187
07:51:14|0.01499274
07:51:15|0.01499274
07:51:17|0.01499256
07:51:17|0.01499256
07:51:19|0.01499349
07:51:19|0.01499349
07:51:21|0.01499349
07:51:21|0.01499361
07:51:23|0.01499354
07:51:23|0.01499364
07:51:25|0.01499364
07:51:26|0.01499364
07:51:26|0.015
07:51:27|0.01499362
07:51:29|0.01499189
07:51:30|0.01499189
07:51:31|0.01499189
07:51:31|0.01499189
07:51:33|0.01499365
07:51:33|0.01498802
07:51:34|0.01498802
07:51:36|0.01498802
07:51:37|0.01498802
07:51:38|0.01498802
07:51:39|0.01498802
07:51:40|0.01498802
07:51:41|0.01498802
07:51:42|0.01498802
07:51:43|0.0149728
07:51:44|0.0149728
07:51:45|0.0149715
07:51:45|0.0149715
07:51:47|0.01497136
07:51:48|0.01493659
07:51:48|0.01493659
07:51:50|0.01493659
07:51:51|0.01493659
07:51:52|0.01495983
07:51:53|0.01495983
07:51:54|0.01495983
07:51:54|0.01495954
07:51:56|0.01495954
07:51:57|0.01495954
07:51:57|0.01495954
07:51:59|0.01495954
07:51:59|0.01495954
07:52:01|0.01495954
07:52:02|0.01495954
07:52:03|0.01495954
07:52:03|0.01495954
07:52:05|0.01495954
07:52:07|0.01495954
07:52:08|0.01495954
07:52:09|0.01495954
07:52:10|0.01495954
07:52:11|0.01495816
07:52:11|0.01495805
07:52:12|0.01495805
07:52:13|0.01495805
07:52:15|0.0149578
07:52:15|0.0149578
07:52:17|0.0149578
07:52:17|0.0149578
07:52:19|0.01491778
07:52:20|0.01491778
07:52:21|0.01491778
07:52:22|0.01491778
07:52:23|0.01492969
07:52:24|0.01492969
07:52:25|0.01491777
07:52:26|0.01491777
07:52:27|0.01491777
07:52:28|0.01491777
07:52:29|0.01491704
07:52:30|0.01491704
07:52:31|0.01491704
07:52:32|0.01491704
07:52:33|0.01491704
07:52:34|0.01491777
07:52:35|0.01491777
07:52:36|0.01491777
07:52:37|0.01491777
07:52:38|0.01491777
07:52:39|0.01491777
07:52:40|0.01491777
07:52:41|0.01491777
07:52:42|0.01491777
07:52:43|0.01491638
07:52:44|0.01491638
07:52:45|0.01491638
07:52:46|0.01491638
07:52:47|0.01491638
07:52:48|0.01491638
07:52:49|0.01495644
07:52:50|0.01493719
07:52:51|0.01493719
07:52:52|0.01492425
07:52:53|0.01492425
07:52:54|0.01492425
07:52:55|0.01492425
07:52:56|0.01492425
07:52:57|0.01491638
07:52:58|0.01491638
07:52:59|0.01491638
07:53:00|0.01491638
07:53:01|0.01489364
07:53:02|0.014875
07:53:04|0.01487537
07:53:04|0.0148686
07:53:06|0.01484226
07:53:07|0.01487017
07:53:08|0.01487016
07:53:09|0.01488717
07:53:10|0.01488717
07:53:11|0.01486461
07:53:12|0.01486611
07:53:13|0.01486833
07:53:14|0.01486833
07:53:15|0.01486833
07:53:16|0.01486833
07:53:17|0.01486833
07:53:18|0.01486833
07:53:20|0.01486833
07:53:20|0.01486833
07:53:21|0.01486833
07:53:22|0.01486833
07:53:23|0.01486833
07:53:25|0.01486441
07:53:26|0.01486441
07:53:27|0.01486446
07:53:28|0.01486446
07:53:29|0.01486446
07:53:30|0.01486446
07:53:31|0.01487537
07:53:32|0.01489304
07:53:33|0.01489999
07:53:34|0.01487258
07:53:35|0.01487258
07:53:35|0.01487258
07:53:37|0.01487258
07:53:38|0.01487258
07:53:38|0.01488098
07:53:40|0.01488098
07:53:40|0.01488098
07:53:42|0.01488098
07:53:43|0.01488125
07:53:44|0.01488136
07:53:45|0.01488136
07:53:46|0.01488136
07:53:47|0.01488136
07:53:48|0.01488136
07:53:49|0.01488136
07:53:49|0.0148817
07:53:51|0.0148817
07:53:52|0.0148817
07:53:53|0.01488176
07:53:54|0.01488176
07:53:55|0.01488176
07:53:56|0.01488176
07:53:57|0.01488176
07:53:58|0.01488176
07:53:59|0.0148818
07:54:00|0.0148818
07:54:01|0.0148818
07:54:02|0.01489954
07:54:03|0.01489954
07:54:04|0.01489954
07:54:05|0.01489954
07:54:06|0.01488195
07:54:08|0.01488195
07:54:09|0.014882
07:54:10|0.014882
07:54:11|0.014882
07:54:12|0.01488621
07:54:13|0.01488621
07:54:15|0.01488621
07:54:15|0.01488621
07:54:16|0.01488621
07:54:17|0.01488621
07:54:19|0.01488621
07:54:19|0.01489998
07:54:21|0.01487777
07:54:22|0.01489982
07:54:23|0.01489972
07:54:24|0.01489953
07:54:24|0.01489953
07:54:26|0.01489953
07:54:27|0.01489953
07:54:27|0.01489953
07:54:29|0.01489953
07:54:30|0.01489953
07:54:31|0.01489953
07:54:31|0.01487784
07:54:33|0.01487784
07:54:33|0.01487784
07:54:35|0.01489658
07:54:35|0.01489658
07:54:37|0.01489658
07:54:38|0.01489658
07:54:38|0.01489658
07:54:40|0.01486415
07:54:40|0.01486374
07:54:42|0.01486374
07:54:43|0.01486374
07:54:44|0.01486374
07:54:45|0.01488397
07:54:46|0.01488397
07:54:47|0.01488397
07:54:48|0.01486374
07:54:49|0.01486374
07:54:50|0.01488349
07:54:51|0.01486374
07:54:52|0.01486374
07:54:53|0.01486374
07:54:54|0.01486374
07:54:55|0.01486374
07:54:56|0.01486374
07:54:57|0.01486374
07:54:58|0.01486374
07:54:59|0.01486374
07:55:00|0.01486374
07:55:01|0.01486374
07:55:02|0.01486374
07:55:03|0.01486374
07:55:04|0.01486374
07:55:05|0.01486374
07:55:06|0.01486323
07:55:07|0.01486323
07:55:09|0.01486323
07:55:09|0.01486323
07:55:10|0.01486323
07:55:12|0.01486305
07:55:12|0.01486305
07:55:13|0.01486305
07:55:14|0.01484434
07:55:15|0.01484434
07:55:16|0.01484434
07:55:17|0.01487069
07:55:18|0.01487842
07:55:19|0.0148999
07:55:20|0.01489985
07:55:21|0.01487127
07:55:22|0.01487127
07:55:23|0.01487127
07:55:24|0.01487578
07:55:25|0.01489875
07:55:26|0.01489875
07:55:28|0.01489875
07:55:28|0.01489875
07:55:29|0.01489875
07:55:31|0.01489875
07:55:32|0.01489862
07:55:33|0.01489862
07:55:33|0.01489862
07:55:34|0.01489862
07:55:36|0.01489862
07:55:36|0.01489862
07:55:37|0.0149
07:55:38|0.0149
07:55:40|0.01489999
07:55:41|0.01489999
07:55:41|0.0149
07:55:43|0.01490408
07:55:44|0.01491388
07:55:44|0.01491388
07:55:46|0.01491388
07:55:46|0.01494862
07:55:47|0.01494333
07:55:49|0.01494333
07:55:50|0.01494333
07:55:51|0.01491061
07:55:52|0.01491061
07:55:53|0.01491061
07:55:54|0.01491061
07:55:55|0.01491061
07:55:56|0.01491061
07:55:57|0.01491061
07:55:58|0.01493027
07:55:59|0.0149076
07:56:00|0.0149257
07:56:01|0.01489942
07:56:02|0.01489942
07:56:03|0.01488581
07:56:04|0.01488941
07:56:05|0.01486397
07:56:06|0.0148572
07:56:07|0.01488537
07:56:08|0.0148853
07:56:09|0.01488529
07:56:11|0.01488532
07:56:11|0.01488549
07:56:13|0.01488548
07:56:14|0.01489218
07:56:15|0.01489214
07:56:16|0.01489214
07:56:17|0.01489214
07:56:18|0.01489214
07:56:19|0.01489214
07:56:20|0.01489214
07:56:21|0.01489214
07:56:21|0.01489214
07:56:23|0.01489214
07:56:24|0.01489214
07:56:25|0.01489214
07:56:26|0.01489175
07:56:27|0.01489175
07:56:28|0.01489175
07:56:29|0.01486689
07:56:31|0.01486689
07:56:31|0.01486689
07:56:32|0.01486689
07:56:34|0.01486689
07:56:34|0.01486689
07:56:35|0.01486689
07:56:36|0.01486689
07:56:38|0.01486689
07:56:38|0.01486689
07:56:39|0.01486796
07:56:40|0.01486796
07:56:42|0.01486796
07:56:42|0.01486796
07:56:43|0.01486796
07:56:44|0.01486796
07:56:45|0.01486796
07:56:46|0.01486796
07:56:47|0.01486796
07:56:49|0.01486796
07:56:50|0.01486796
07:56:51|0.01486736
07:56:51|0.01486177
07:56:52|0.0148679
07:56:53|0.01487723
07:56:54|0.01488533
07:56:55|0.0148886
07:56:56|0.01488963
07:56:58|0.01489134
07:56:58|0.01489134
07:56:59|0.01488963
07:57:01|0.01488995
07:57:01|0.01488999
07:57:02|0.01488999
07:57:03|0.01488996
07:57:04|0.01488997
07:57:05|0.01488997
07:57:06|0.01488999
07:57:07|0.01489
07:57:08|0.01489
07:57:10|0.01489
07:57:11|0.01488999
07:57:12|0.01488999
07:57:14|0.01489135
07:57:15|0.01489135
07:57:16|0.01486982
07:57:17|0.01489138
07:57:18|0.01489138
07:57:19|0.01489138
07:57:20|0.0148772
07:57:21|0.0148911
07:57:22|0.0148704
07:57:23|0.0148704
07:57:24|0.0148704
07:57:25|0.0148704
07:57:26|0.01489086
07:57:27|0.01489086
07:57:28|0.01489086
07:57:30|0.01489086
07:57:30|0.01489086
07:57:31|0.01489086
07:57:32|0.01489045
07:57:33|0.01489045
07:57:34|0.01489045
07:57:35|0.01489045
07:57:36|0.01488965
07:57:37|0.01488926
07:57:38|0.01488904
07:57:39|0.01487249
07:57:40|0.01488969
07:57:41|0.01488969
07:57:42|0.01488971
07:57:43|0.01489541
07:57:44|0.01489541
07:57:45|0.01489541
07:57:46|0.01489541
07:57:47|0.01489541
07:57:48|0.01490055
07:57:49|0.01490055
07:57:50|0.01490055
07:57:51|0.01491625
07:57:52|0.01492159
07:57:53|0.01492159
07:57:54|0.01492159
07:57:55|0.01492159
07:57:56|0.01490589
07:57:57|0.01490589
07:57:58|0.01490589
07:57:59|0.01490589
07:58:00|0.01490589
07:58:01|0.01490589
07:58:02|0.01490589
07:58:03|0.01489933
07:58:04|0.01489933
07:58:05|0.01489933
07:58:06|0.01489933
07:58:07|0.01491925
07:58:08|0.01491925
07:58:09|0.01491925
07:58:11|0.01491925
07:58:12|0.01491925
07:58:14|0.0149192
07:58:15|0.01491921
07:58:15|0.01491921
07:58:17|0.01491921
07:58:18|0.01491921
07:58:19|0.01491921
07:58:20|0.01491921
07:58:21|0.01491921
07:58:22|0.01491921
07:58:24|0.01491921
07:58:24|0.01491919
07:58:25|0.01491919
07:58:26|0.01491919
07:58:27|0.01489943
07:58:29|0.014897
07:58:29|0.014897
07:58:30|0.01491796
07:58:31|0.01491796
07:58:32|0.01491505
07:58:34|0.01491505
07:58:34|0.01491505
07:58:36|0.01491505
07:58:36|0.01491505
07:58:37|0.01491505
07:58:39|0.01491505
07:58:39|0.01491505
07:58:40|0.01491505
07:58:41|0.01491505
07:58:42|0.01491505
07:58:43|0.01491505
07:58:45|0.01491505
07:58:46|0.01486781
07:58:47|0.01486781
07:58:47|0.01486017
07:58:49|0.01486017
07:58:49|0.01484842
07:58:51|0.01484013
07:58:51|0.01483214
07:58:53|0.01484533
07:58:53|0.01484533
07:58:55|0.01484533
07:58:56|0.01484533
07:58:57|0.01484533
07:58:58|0.01484533
07:58:59|0.01484533
07:59:00|0.01484533
07:59:01|0.01484533
07:59:02|0.01484533
07:59:03|0.01484533
07:59:04|0.01484533
07:59:05|0.01484533
07:59:07|0.01484533
07:59:07|0.01484533
07:59:08|0.01484533
07:59:09|0.01484533
07:59:10|0.01484533
07:59:11|0.01484533
07:59:12|0.01484533
07:59:14|0.01484533
07:59:15|0.01484533
07:59:16|0.01483213
07:59:18|0.01483213
07:59:18|0.01483213
07:59:19|0.01483213
07:59:20|0.01483213
07:59:21|0.01483213
07:59:22|0.01483213
07:59:23|0.01483213
07:59:24|0.01483213
07:59:25|0.01483213
07:59:26|0.01483213
07:59:27|0.01483213
07:59:28|0.01483213
07:59:29|0.01483213
07:59:30|0.01483213
07:59:31|0.01483213
07:59:32|0.01483213
07:59:34|0.01483213
07:59:34|0.01484406
07:59:36|0.01484406
07:59:36|0.01484406
07:59:37|0.01484406
07:59:38|0.01487431
07:59:40|0.01487431
07:59:41|0.01487431
07:59:42|0.01487371
07:59:43|0.01487371
07:59:44|0.01487371
07:59:45|0.01487371
07:59:45|0.01487371
07:59:46|0.01487371
07:59:47|0.01486991
07:59:49|0.01486991
07:59:49|0.01486991
07:59:51|0.01486991
07:59:51|0.01486991
07:59:53|0.01486991
07:59:54|0.01486991
07:59:54|0.01486991
07:59:56|0.01486991
07:59:57|0.01486991
07:59:58|0.01486991
07:59:59|0.01486991
08:00:00|0.01486991
08:00:01|0.01486991
08:00:03|0.01486984
08:00:03|0.01488261
08:00:04|0.01488261
08:00:05|0.01488261
08:00:06|0.01488261
08:00:07|0.01488261
08:00:08|0.01488261
08:00:09|0.01488261
08:00:10|0.01488261
08:00:11|0.01488261
08:00:12|0.01488261
08:00:14|0.01488117
08:00:14|0.01488111
08:00:16|0.01488111
08:00:17|0.01486178
08:00:17|0.01486178
08:00:19|0.01486178
08:00:20|0.01488093
08:00:21|0.01488094
08:00:22|0.01488095
08:00:24|0.01488322
08:00:24|0.0148832
08:00:25|0.01488321
08:00:26|0.01488321
08:00:27|0.01488321
08:00:28|0.01488321
08:00:29|0.01488321
08:00:30|0.01488321
08:00:31|0.01488321
08:00:33|0.01488321
08:00:33|0.01488321
08:00:34|0.01488321
08:00:35|0.01488321
08:00:36|0.01488321
08:00:38|0.01488321
08:00:38|0.01489263
08:00:39|0.01489263
08:00:40|0.01491196
08:00:41|0.01491196
08:00:42|0.01491196
08:00:44|0.01488325
08:00:45|0.01488325
08:00:45|0.01488297
08:00:46|0.01487352
08:00:47|0.01487352
08:00:48|0.01487352
08:00:50|0.01487352
08:00:50|0.01486816
08:00:52|0.01486816
08:00:52|0.01486816
08:00:53|0.01486816
08:00:55|0.01486816
08:00:55|0.01486816
08:00:57|0.01486816
08:00:58|0.01486816
08:00:58|0.01486816
08:01:00|0.01486816
08:01:00|0.0148859
08:01:02|0.01488581
08:01:02|0.01492618
08:01:03|0.01493761
08:01:05|0.01493311
08:01:05|0.01493311
08:01:07|0.01494137
08:01:08|0.01494137
08:01:09|0.01494137
08:01:10|0.01498802
08:01:11|0.01498802
08:01:12|0.01498044
08:01:14|0.01499737
08:01:15|0.01501177
08:01:16|0.01499455
08:01:17|0.01499455
08:01:19|0.01501562
08:01:19|0.01501562
08:01:20|0.01496906
08:01:22|0.01496906
08:01:23|0.01496906
08:01:23|0.01496906
08:01:25|0.01496906
08:01:26|0.01496906
08:01:26|0.01496514
08:01:27|0.01498438
08:01:29|0.01497383
08:01:30|0.01499969
08:01:31|0.01499969
08:01:32|0.01502122
08:01:33|0.01503984
08:01:33|0.01504293
08:01:35|0.01507924
08:01:36|0.01509333
08:01:36|0.01505144
08:01:38|0.01496829
08:01:38|0.01490976
08:01:39|0.01489518
08:01:41|0.01490986
08:01:42|0.01487399
08:01:43|0.01487399
08:01:44|0.01487399
08:01:44|0.01487399
08:01:46|0.01488676
08:01:47|0.01488676
08:01:48|0.01488676
08:01:49|0.01488676
08:01:50|0.01488676
08:01:51|0.01488676
08:01:51|0.01488676
08:01:53|0.01488676
08:01:54|0.01488676
08:01:55|0.01488676
08:01:56|0.01488676
08:01:56|0.01488676
08:01:58|0.01489161
08:01:59|0.01489161
08:02:00|0.01489161
08:02:01|0.01489161
08:02:02|0.01489161
08:02:03|0.01492867
08:02:04|0.01492445
08:02:05|0.01492445
08:02:06|0.01492445
08:02:07|0.01492445
08:02:08|0.01492445
08:02:09|0.01492445
08:02:10|0.01492445
08:02:11|0.01492445
08:02:12|0.01492445
08:02:13|0.01492445
08:02:14|0.01492445
08:02:16|0.01492445
08:02:17|0.01492445
08:02:17|0.01493253
08:02:18|0.0149084
08:02:20|0.01490841
08:02:21|0.01490841
08:02:22|0.01490841
08:02:23|0.01490841
08:02:24|0.01490841
08:02:25|0.01490841
08:02:26|0.01490841
08:02:27|0.01490841
08:02:28|0.01490841
08:02:29|0.01490245
08:02:30|0.01490245
08:02:30|0.01490775
08:02:32|0.01490775
08:02:33|0.01490775
08:02:33|0.01489128
08:02:35|0.01489128
08:02:36|0.0148913
08:02:37|0.0148913
08:02:38|0.0148913
08:02:39|0.0148913
08:02:40|0.0148913
08:02:41|0.0148913
08:02:42|0.0148913
08:02:43|0.0148913
08:02:44|0.0148913
08:02:45|0.0148913
08:02:45|0.01490839
08:02:47|0.01490839
08:02:48|0.01490839
08:02:48|0.01490093
08:02:50|0.01490093
08:02:50|0.01490093
08:02:52|0.0149084
08:02:53|0.0149084
08:02:54|0.01490093
08:02:55|0.01490093
08:02:56|0.01490093
08:02:57|0.01490093
08:02:58|0.01490093
08:02:59|0.01490093
08:03:01|0.01490093
08:03:01|0.01490839
08:03:02|0.01490093
08:03:03|0.01489315
08:03:04|0.01488946
08:03:05|0.01488676
08:03:06|0.01488676
08:03:07|0.01488676
08:03:08|0.01488676
08:03:09|0.01488676
08:03:10|0.01488676
08:03:11|0.01488676
08:03:12|0.01488261
08:03:14|0.01488261
08:03:14|0.01486216
08:03:15|0.01486216
08:03:17|0.01486216
08:03:18|0.01486216
08:03:19|0.01486216
08:03:19|0.01486216
08:03:21|0.01486216
08:03:22|0.0148684
08:03:22|0.01487257
08:03:24|0.01487257
08:03:24|0.01487257
08:03:26|0.0148684
08:03:26|0.0148684
08:03:28|0.0148684
08:03:28|0.01487257
08:03:30|0.01486216
08:03:31|0.01486217
08:03:32|0.01486217
08:03:32|0.01486218
08:03:34|0.01486218
08:03:34|0.01486218
08:03:36|0.01486218
08:03:37|0.01486218
08:03:37|0.01486218
08:03:38|0.01487257
08:03:40|0.01487257
08:03:40|0.01487257
08:03:41|0.01487257
08:03:42|0.01488519
08:03:44|0.01488519
08:03:45|0.01488561
08:03:45|0.01488561
08:03:46|0.01488561
08:03:47|0.01487684
08:03:49|0.01487684
08:03:50|0.01487684
08:03:51|0.01487684
08:03:52|0.01487684
08:03:53|0.01487684
08:03:54|0.01487684
08:03:55|0.01488561
08:03:56|0.01488561
08:03:57|0.01488561
08:03:58|0.01488561
08:03:59|0.01488621
08:04:00|0.01488621
08:04:01|0.01488627
08:04:02|0.0148862
08:04:03|0.0148862
08:04:04|0.0148862
08:04:05|0.01489922
08:04:06|0.01488621
08:04:07|0.01488621
08:04:08|0.01488561
08:04:09|0.01488561
08:04:10|0.0148862
08:04:11|0.0148862
08:04:12|0.01488562
08:04:13|0.01488562
08:04:14|0.01486216
08:04:15|0.01486216
08:04:16|0.01486216
08:04:17|0.01486216
08:04:18|0.01486216
08:04:19|0.01486216
08:04:21|0.01487648
08:04:21|0.01487648
08:04:23|0.01487648
08:04:24|0.01487647
08:04:25|0.01487647
08:04:26|0.01487647
08:04:27|0.01486216
08:04:27|0.01486216
08:04:29|0.01486216
08:04:30|0.01486216
08:04:31|0.01486216
08:04:32|0.0148622
08:04:33|0.01486216
08:04:34|0.01486216
08:04:35|0.01486216
08:04:36|0.01486216
08:04:38|0.01486216
08:04:38|0.01486216
08:04:39|0.01486216
08:04:40|0.01486216
08:04:41|0.01486216
08:04:42|0.01486216
08:04:43|0.01486216
08:04:44|0.01486217
08:04:45|0.01486217
08:04:46|0.01486217
08:04:47|0.01486217
08:04:48|0.01486217
08:04:49|0.01488038
08:04:51|0.01488772
08:04:51|0.0148879
08:04:52|0.0148879
08:04:53|0.0148879
08:04:54|0.0148879
08:04:55|0.0148879
08:04:57|0.0148879
08:04:57|0.0148879
08:04:58|0.01487568
08:04:59|0.01487568
08:05:00|0.01487568
08:05:01|0.01487568
08:05:02|0.01487568
08:05:03|0.01487568
08:05:04|0.0148755
08:05:05|0.0148755
08:05:06|0.01486931
08:05:07|0.01486931
08:05:08|0.01486931
08:05:09|0.01486931
08:05:10|0.01486931
08:05:11|0.01486931
08:05:12|0.01486931
08:05:13|0.01486931
08:05:14|0.01487075
08:05:15|0.01487653
08:05:16|0.01487653
08:05:17|0.0148693
08:05:19|0.0148693
08:05:20|0.0148693
08:05:21|0.0148693
08:05:22|0.0148693
08:05:23|0.0148693
08:05:24|0.01486216
08:05:26|0.01486216
08:05:26|0.01486216
08:05:28|0.01486216
08:05:29|0.01486216
08:05:31|0.01486216
08:05:31|0.01486216
08:05:32|0.01486216
08:05:33|0.01486216
08:05:34|0.01486216
08:05:35|0.01486216
08:05:36|0.01486928
08:05:37|0.01486221
08:05:38|0.01486221
08:05:39|0.01486221
08:05:40|0.01487651
08:05:42|0.01488777
08:05:42|0.01489275
08:05:43|0.01489275
08:05:44|0.01489275
08:05:45|0.01489275
08:05:46|0.01489275
08:05:47|0.01489275
08:05:48|0.01489275
08:05:49|0.01489275
08:05:50|0.01489271
08:05:51|0.01489271
08:05:52|0.01489271
08:05:53|0.01489265
08:05:54|0.01489265
08:05:55|0.01489265
08:05:56|0.01489265
08:05:57|0.01489265
08:05:58|0.01489265
08:05:59|0.01487227
08:06:00|0.01487234
08:06:01|0.0148926
08:06:03|0.0148926
08:06:03|0.0148926
08:06:04|0.0148926
08:06:05|0.0148926
08:06:06|0.0148926
08:06:08|0.0148926
08:06:08|0.0148926
08:06:10|0.0148926
08:06:11|0.0148926
08:06:12|0.0148926
08:06:13|0.0148926
08:06:14|0.0148926
08:06:14|0.01489258
08:06:15|0.01487706
08:06:17|0.01487706
08:06:18|0.01487706
08:06:19|0.01486216
08:06:21|0.01489256
08:06:21|0.01489256
08:06:23|0.01489256
08:06:23|0.01489256
08:06:24|0.01489256
08:06:26|0.01489256
08:06:27|0.01489256
08:06:28|0.01489256
08:06:29|0.0148678
08:06:31|0.0148678
08:06:31|0.0148678
08:06:32|0.0148678
08:06:33|0.01486892
08:06:34|0.01486892
08:06:35|0.01489201
08:06:37|0.01491512
08:06:38|0.01491512
08:06:39|0.01491512
08:06:40|0.01491512
08:06:41|0.01491512
08:06:41|0.01491512
08:06:43|0.01491512
08:06:44|0.01491512
08:06:45|0.01491512
08:06:45|0.01491512
08:06:46|0.01491512
08:06:47|0.01490292
08:06:49|0.01490196
08:06:49|0.01490196
08:06:51|0.01489924
08:06:52|0.01490858
08:06:52|0.01490858
08:06:54|0.01490856
08:06:54|0.01490856
08:06:56|0.01488729
08:06:56|0.01490836
08:06:58|0.01490836
08:06:58|0.01490836
08:07:00|0.01490836
08:07:00|0.01490817
08:07:01|0.01490817
08:07:03|0.01490816
08:07:03|0.01488726
08:07:04|0.01488726
08:07:06|0.01488726
08:07:07|0.01488726
08:07:08|0.01488726
08:07:09|0.01488726
08:07:10|0.01488726
08:07:11|0.01488726
08:07:12|0.01488726
08:07:13|0.01488726
08:07:14|0.01488726
08:07:15|0.01490552
08:07:16|0.01490555
08:07:17|0.01490817
08:07:18|0.01490836
08:07:20|0.01490836
08:07:21|0.0149
08:07:22|0.01493267
08:07:23|0.01493267
08:07:24|0.01493258
08:07:25|0.01493254
08:07:27|0.0149325
08:07:27|0.0149325
08:07:29|0.01493248
08:07:29|0.01493248
08:07:31|0.01493248
08:07:32|0.01493248
08:07:33|0.0149499
08:07:34|0.0149499
08:07:35|0.01493423
08:07:36|0.01493423
08:07:37|0.01493423
08:07:38|0.01493423
08:07:39|0.01493423
08:07:40|0.01493423
08:07:41|0.01493423
08:07:42|0.01493423
08:07:43|0.01493423
08:07:45|0.01493522
08:07:45|0.01493522
08:07:46|0.01493522
08:07:47|0.0149582
08:07:49|0.0149582
08:07:50|0.0149582
08:07:50|0.0149582
08:07:51|0.0149582
08:07:52|0.0149582
08:07:54|0.0149582
08:07:54|0.0149582
08:07:55|0.0149582
08:07:56|0.0149582
08:07:57|0.0149582
08:07:59|0.0149582
08:07:59|0.0149582
08:08:01|0.0149582
08:08:02|0.0149582
08:08:03|0.0149582
08:08:03|0.0149582
08:08:05|0.0149582
08:08:05|0.0149582
08:08:06|0.0149582
08:08:08|0.0149582
08:08:08|0.0149582
08:08:10|0.0149582
08:08:11|0.0149582
08:08:11|0.0149582
08:08:12|0.01497504
08:08:14|0.01497504
08:08:15|0.01497504
08:08:16|0.01497504
08:08:17|0.01497504
08:08:17|0.01497504
08:08:19|0.01496385
08:08:20|0.01496385
08:08:21|0.01496386
08:08:21|0.01496386
08:08:23|0.01496386
08:08:24|0.01496386
08:08:25|0.01496386
08:08:26|0.01496774
08:08:27|0.01496774
08:08:28|0.01496774
08:08:30|0.01496774
08:08:30|0.01496774
08:08:31|0.01496774
08:08:32|0.01496774
08:08:33|0.01496774
08:08:34|0.01497507
08:08:35|0.01498649
08:08:36|0.01498649
08:08:38|0.01498649
08:08:38|0.01498649
08:08:39|0.0149977
08:08:40|0.0149977
08:08:42|0.0149977
08:08:42|0.01503678
08:08:43|0.01503678
08:08:45|0.01503678
08:08:45|0.01501901
08:08:47|0.01501901
08:08:48|0.01501901
08:08:49|0.01501901
08:08:49|0.01501901
08:08:50|0.01502107
08:08:52|0.01504362
08:08:52|0.01504362
08:08:54|0.01504362
08:08:55|0.01504362
08:08:56|0.01504362
08:08:56|0.01504362
08:08:57|0.01502549
08:08:59|0.01502549
08:09:00|0.01502549
08:09:00|0.01501902
08:09:01|0.01501902
08:09:02|0.01501902
08:09:03|0.01501902
08:09:04|0.01501902
08:09:06|0.01501902
08:09:07|0.01501923
08:09:08|0.01501923
08:09:09|0.01501923
08:09:10|0.01501902
08:09:11|0.01501902
08:09:12|0.01501902
08:09:13|0.01501902
08:09:14|0.01501902
08:09:15|0.01501902
08:09:16|0.01501884
08:09:16|0.01501884
08:09:18|0.01501884
08:09:19|0.01500918
08:09:20|0.01500918
08:09:20|0.01500918
08:09:22|0.01500918
08:09:24|0.01500918
08:09:24|0.01500918
08:09:26|0.01500918
08:09:27|0.01500918
08:09:28|0.01500918
08:09:28|0.01501883
08:09:30|0.01501883
08:09:31|0.01501883
08:09:32|0.01503956
08:09:33|0.01503953
08:09:34|0.01503953
08:09:35|0.01503952
08:09:36|0.01503991
08:09:37|0.01504178
08:09:38|0.01504178
08:09:39|0.01505
08:09:40|0.01505
08:09:41|0.01505
08:09:42|0.01505
08:09:43|0.01505
08:09:44|0.01505
08:09:45|0.01505
08:09:47|0.01505
08:09:47|0.01505
08:09:48|0.01505
08:09:49|0.01504995
08:09:50|0.01504995
08:09:52|0.01504995
08:09:53|0.01504995
08:09:53|0.01504995
08:09:54|0.01504995
08:09:56|0.01512365
08:09:57|0.01512365
08:09:58|0.01510256
08:09:59|0.01510256
08:09:59|0.01510256
08:10:00|0.0150957
08:10:01|0.0150957
08:10:03|0.0150957
08:10:04|0.01509574
08:10:04|0.01512105
08:10:05|0.01512113
08:10:06|0.01509664
08:10:08|0.01507181
08:10:09|0.01507181
08:10:10|0.01507181
08:10:11|0.01507181
08:10:11|0.01507181
08:10:13|0.0150957
08:10:14|0.01509569
08:10:14|0.01509569
08:10:16|0.01509569
08:10:17|0.01509565
08:10:18|0.01509565
08:10:19|0.01509565
08:10:20|0.0150704
08:10:21|0.0150704
08:10:22|0.01507037
08:10:23|0.01507037
08:10:24|0.01509441
08:10:25|0.01509441
08:10:26|0.01509441
08:10:27|0.01509441
08:10:28|0.01509441
08:10:30|0.01509434
08:10:30|0.01509434
08:10:32|0.01509434
08:10:32|0.01509434
08:10:33|0.01509434
08:10:35|0.01509434
08:10:35|0.01509434
08:10:37|0.01509434
08:10:38|0.01506669
08:10:39|0.01509147
08:10:40|0.01509147
08:10:40|0.01509147
08:10:41|0.01509147
08:10:42|0.01509147
08:10:43|0.01509147
08:10:45|0.01509147
08:10:45|0.01509147
08:10:46|0.01509146
08:10:48|0.01509146
08:10:48|0.01509146
08:10:50|0.01506739
08:10:50|0.01506739
08:10:52|0.01506739
08:10:53|0.01509041
08:10:53|0.01509041
08:10:54|0.01509041
08:10:56|0.01509041
08:10:57|0.01509041
08:10:57|0.01509041
08:10:59|0.01509041
08:10:59|0.01509041
08:11:00|0.01509041
08:11:02|0.01509041
08:11:03|0.01509041
08:11:03|0.01509041
08:11:05|0.01509041
08:11:05|0.01509041
08:11:06|0.01509147
08:11:08|0.01509147
08:11:09|0.01509147
08:11:10|0.01509147
08:11:10|0.01509147
08:11:12|0.01509147
08:11:13|0.01509147
08:11:13|0.01509147
08:11:14|0.01509041
08:11:15|0.01509041
08:11:16|0.01509041
08:11:18|0.01509041
08:11:19|0.01509041
08:11:19|0.01509041
08:11:20|0.01509041
08:11:22|0.01509041
08:11:22|0.01509041
08:11:24|0.01509041
08:11:25|0.01509041
08:11:26|0.01509041
08:11:27|0.01509041
08:11:28|0.01509041
08:11:29|0.01506748
08:11:30|0.01506753
08:11:31|0.01509423
08:11:33|0.01509423
08:11:34|0.01509423
08:11:35|0.01506804
08:11:36|0.01506804
08:11:36|0.0150942
08:11:38|0.0150942
08:11:39|0.0150874
08:11:40|0.0150874
08:11:41|0.01509416
08:11:41|0.01509416
08:11:43|0.01509416
08:11:44|0.01509416
08:11:45|0.01509041
08:11:46|0.01509041
08:11:47|0.01509041
08:11:48|0.01509565
08:11:49|0.01509565
08:11:51|0.01509565
08:11:51|0.01509565
08:11:52|0.01509565
08:11:53|0.0151
08:11:54|0.01510466
08:11:55|0.01510586
08:11:56|0.01510586
08:11:57|0.01513075
08:11:58|0.01513075
08:11:59|0.01510602
08:12:00|0.01510602
08:12:01|0.01512366
08:12:02|0.01512366
08:12:03|0.01511027
08:12:04|0.01511029
08:12:05|0.01514999
08:12:06|0.01514999
08:12:07|0.01520999
08:12:08|0.01520999
08:12:09|0.01515011
08:12:10|0.01518348
08:12:11|0.01518348
08:12:12|0.01518348
08:12:14|0.0151566
08:12:14|0.01515741
08:12:15|0.0151835
08:12:16|0.01515844
08:12:17|0.01515836
08:12:19|0.01515212
08:12:19|0.0151244
08:12:20|0.01512452
08:12:21|0.01512454
08:12:22|0.01515664
08:12:24|0.01515672
08:12:24|0.01515664
08:12:26|0.01514721
08:12:27|0.01511999
08:12:28|0.01514723
08:12:29|0.01512822
08:12:30|0.01514704
08:12:31|0.01514704
08:12:32|0.01515669
08:12:33|0.01511031
08:12:34|0.01514723
08:12:35|0.01511247
08:12:36|0.01511247
08:12:37|0.01511292
08:12:38|0.01511294
08:12:39|0.01511301
08:12:40|0.01511468
08:12:41|0.01511468
08:12:42|0.01514884
08:12:43|0.01514992
08:12:44|0.01515018
08:12:45|0.01515007
08:12:46|0.01515007
08:12:47|0.01515007
08:12:48|0.01515007
08:12:50|0.01515007
08:12:50|0.01515007
08:12:52|0.01515007
08:12:52|0.01518227
08:12:53|0.01518227
08:12:54|0.0151502
08:12:56|0.01514888
08:12:57|0.01512338
08:12:57|0.01512339
08:12:58|0.01512339
08:13:00|0.01512339
08:13:00|0.01513459
08:13:01|0.01513459
08:13:02|0.01513459
08:13:03|0.01516847
08:13:05|0.01516877
08:13:06|0.01516875
08:13:07|0.01516906
08:13:08|0.01516911
08:13:08|0.0151695
08:13:10|0.01516955
08:13:11|0.01516939
08:13:12|0.01513544
08:13:13|0.01513728
08:13:14|0.01513728
08:13:15|0.01513728
08:13:16|0.01513728
08:13:17|0.01513796
08:13:18|0.01517118
08:13:19|0.01517118
08:13:19|0.01517118
08:13:20|0.01512339
08:13:22|0.01511029
08:13:22|0.01508458
08:13:24|0.01511026
08:13:25|0.01506259
08:13:26|0.0150641
08:13:27|0.0151026
08:13:29|0.01510233
08:13:29|0.01510233
08:13:30|0.01510227
08:13:32|0.01506451
08:13:33|0.01506451
08:13:34|0.01506451
08:13:34|0.01510203
08:13:36|0.01511024
08:13:37|0.01511024
08:13:38|0.01511024
08:13:38|0.0151101
08:13:40|0.01508191
08:13:41|0.01508191
08:13:42|0.0150957
08:13:43|0.01508089
08:13:44|0.01508093
08:13:46|0.01508093
08:13:46|0.01508093
08:13:47|0.0150814
08:13:48|0.01508145
08:13:49|0.01508145
08:13:50|0.01508145
08:13:51|0.01508145
08:13:53|0.0150814
08:13:53|0.0150814
08:13:55|0.0150814
08:13:55|0.01508008
08:13:57|0.01511025
08:13:58|0.01511025
08:13:58|0.01510241
08:14:00|0.01510283
08:14:00|0.01510283
08:14:02|0.01511025
08:14:03|0.01511025
08:14:03|0.01510306
08:14:05|0.01510306
08:14:05|0.01510306
08:14:07|0.01510306
08:14:08|0.01510349
08:14:09|0.01510954
08:14:09|0.01510954
08:14:11|0.01510241
08:14:12|0.01506977
08:14:13|0.01506979
08:14:13|0.01506979
08:14:14|0.01506979
08:14:16|0.01506979
08:14:17|0.01507009
08:14:18|0.01507009
08:14:19|0.01507009
08:14:20|0.01507035
08:14:21|0.01507035
08:14:22|0.01506451
08:14:23|0.01506451
08:14:24|0.01506451
08:14:25|0.01506451
08:14:26|0.01506451
08:14:27|0.01506451
08:14:29|0.01506451
08:14:30|0.01506451
08:14:31|0.01506451
08:14:32|0.01506451
08:14:33|0.01506451
08:14:34|0.01506451
08:14:35|0.01506451
08:14:36|0.01506451
08:14:37|0.0150664
08:14:39|0.0150664
08:14:39|0.0150664
08:14:40|0.0150664
08:14:41|0.01506451
08:14:42|0.01506451
08:14:43|0.01506451
08:14:44|0.01506451
08:14:45|0.01506451
08:14:46|0.01506451
08:14:47|0.01506451
08:14:48|0.01506451
08:14:49|0.01506451
08:14:50|0.0150664
08:14:51|0.0150664
08:14:52|0.01508596
08:14:53|0.0150665
08:14:55|0.0150665
08:14:55|0.0150665
08:14:56|0.01506664
08:14:57|0.01506664
08:14:58|0.01506664
08:15:00|0.01506664
08:15:00|0.01506664
08:15:01|0.01506664
08:15:02|0.01506674
08:15:03|0.01506674
08:15:04|0.01506674
08:15:05|0.01506674
08:15:07|0.01506674
08:15:07|0.01506452
08:15:08|0.01505933
08:15:09|0.01503172
08:15:10|0.01503172
08:15:11|0.01503104
08:15:12|0.01502027
08:15:14|0.01502
08:15:15|0.01500344
08:15:16|0.01500389
08:15:16|0.01494431
08:15:17|0.01493725
08:15:18|0.01497708
08:15:19|0.01499766
08:15:20|0.01496857
08:15:21|0.01496726
08:15:23|0.01496726
08:15:24|0.01496726
08:15:24|0.01496798
08:15:25|0.01496798
08:15:27|0.0149687
08:15:28|0.015
08:15:29|0.01500205
08:15:29|0.01500337
08:15:31|0.01500258
08:15:33|0.01500258
08:15:33|0.01502
08:15:34|0.01502
08:15:35|0.01502
08:15:36|0.01502
08:15:38|0.01503172
08:15:38|0.01503179
08:15:39|0.01503179
08:15:40|0.01503179
08:15:42|0.01503486
08:15:43|0.01503486
08:15:44|0.01503486
08:15:44|0.01503486
08:15:45|0.01503547
08:15:46|0.01503547
08:15:48|0.01503546
08:15:48|0.01503547
08:15:50|0.01503565
08:15:50|0.01503565
08:15:52|0.01503565
08:15:53|0.01503565
08:15:54|0.01503565
08:15:55|0.0150201
08:15:56|0.0150201
08:15:57|0.01503569
08:15:57|0.01503569
08:15:58|0.01503569
08:16:00|0.01506324
08:16:01|0.01503825
08:16:02|0.01503825
08:16:03|0.01503825
08:16:04|0.01506326
08:16:05|0.01504111
08:16:06|0.01504111
08:16:07|0.01504111
08:16:08|0.01504138
08:16:09|0.01504148
08:16:10|0.0150415
08:16:11|0.0150415
08:16:12|0.0150415
08:16:13|0.01502879
08:16:14|0.01501138
08:16:15|0.01501138
08:16:16|0.01501138
08:16:17|0.01501138
08:16:18|0.01501138
08:16:19|0.01501138
08:16:20|0.01501138
08:16:21|0.01501138
08:16:22|0.01501138
08:16:23|0.01501138
08:16:24|0.01501138
08:16:25|0.01501138
08:16:26|0.01500228
08:16:27|0.01500228
08:16:29|0.01500228
08:16:29|0.01500228
08:16:31|0.01500272
08:16:33|0.01500272
08:16:34|0.01500272
08:16:34|0.01500272
08:16:36|0.01500272
08:16:37|0.01500256
08:16:38|0.01500256
08:16:39|0.01500256
08:16:40|0.01503149
08:16:41|0.01503149
08:16:42|0.01503149
08:16:43|0.01503149
08:16:44|0.01503149
08:16:45|0.01503149
08:16:46|0.01503149
08:16:47|0.01503149
08:16:48|0.01503149
08:16:49|0.01503149
08:16:50|0.01503149
08:16:51|0.01503149
08:16:52|0.01500254
08:16:53|0.01500254
08:16:54|0.01500254
08:16:55|0.01500254
08:16:56|0.01500254
08:16:57|0.01502913
08:16:58|0.01503026
08:16:59|0.01504999
08:17:00|0.01502828
08:17:01|0.01502828
08:17:02|0.01503646
08:17:03|0.01503259
08:17:04|0.01503259
08:17:05|0.01503259
08:17:06|0.01503259
08:17:07|0.01503259
08:17:08|0.01506506
08:17:09|0.01505941
08:17:10|0.01505941
08:17:11|0.01505941
08:17:12|0.01505941
08:17:13|0.01505941
08:17:14|0.01505941
08:17:15|0.01506174
08:17:16|0.01506191
08:17:17|0.01508914
08:17:18|0.01508914
08:17:19|0.01508089
08:17:20|0.01508089
08:17:21|0.01510932
08:17:22|0.01510247
08:17:23|0.01509194
08:17:24|0.01509194
08:17:25|0.01509194
08:17:26|0.01509194
08:17:27|0.01509194
08:17:28|0.01510873
08:17:29|0.01510886
08:17:30|0.01514896
08:17:31|0.01514896
08:17:32|0.01511187
08:17:33|0.01514888
08:17:35|0.01514888
08:17:35|0.01513903
08:17:37|0.01512184
08:17:38|0.01516902
08:17:39|0.01516902
08:17:41|0.01516285
08:17:41|0.01512385
08:17:42|0.01512511
08:17:43|0.01515835
08:17:44|0.01512738
08:17:45|0.01515601
08:17:46|0.01515601
08:17:48|0.01512775
08:17:48|0.01509605
08:17:50|0.01517093
08:17:50|0.01515601
08:17:51|0.01515601
08:17:53|0.01511598
08:17:53|0.01511598
08:17:54|0.01511598
08:17:56|0.01511598
08:17:56|0.0152148
08:17:58|0.01514985
08:17:58|0.01521841
08:18:00|0.01516882
08:18:01|0.01515404
08:18:01|0.01515406
08:18:03|0.01515406
08:18:03|0.01515406
08:18:04|0.01519094
08:18:06|0.01514568
08:18:07|0.01514568
08:18:08|0.01514603
08:18:09|0.01512834
08:18:09|0.01512838
08:18:10|0.01512838
08:18:12|0.01512838
08:18:13|0.01512838
08:18:14|0.01516969
08:18:15|0.01516969
08:18:16|0.01516947
08:18:17|0.01516947
08:18:17|0.01513755
08:18:19|0.01520461
08:18:20|0.01520191
08:18:21|0.0151546
08:18:22|0.01515474
08:18:23|0.01515474
08:18:24|0.01515474
08:18:24|0.01515609
08:18:26|0.01515474
08:18:27|0.01519124
08:18:28|0.01519124
08:18:29|0.01519124
08:18:30|0.01515518
08:18:31|0.01515518
08:18:32|0.01519559
08:18:33|0.01519559
08:18:34|0.01508086
08:18:36|0.01511598
08:18:36|0.01509266
08:18:38|0.01508087
08:18:38|0.01508087
08:18:40|0.01508726
08:18:41|0.01507886
08:18:41|0.01507886
08:18:43|0.01507886
08:18:44|0.01508728
08:18:45|0.01509264
08:18:46|0.01509264
08:18:47|0.01509264
08:18:48|0.01509264
08:18:49|0.01509264
08:18:50|0.01509264
08:18:51|0.01509264
08:18:51|0.01509264
08:18:53|0.01509264
08:18:54|0.01507886
08:18:55|0.01506506
08:18:56|0.01506507
08:18:57|0.01499098
08:18:58|0.01499097
08:18:59|0.01499097
08:19:00|0.01502108
08:19:01|0.01497951
08:19:02|0.01500378
08:19:03|0.01500378
08:19:04|0.01500378
08:19:05|0.01500378
08:19:06|0.01500378
08:19:07|0.01500603
08:19:08|0.01500603
08:19:09|0.01500603
08:19:10|0.01500603
08:19:11|0.01500603
08:19:12|0.01500603
08:19:13|0.01500603
08:19:14|0.01500603
08:19:15|0.01500603
08:19:16|0.01500659
08:19:17|0.01500659
08:19:18|0.01500001
08:19:19|0.01500001
08:19:20|0.01500001
08:19:21|0.01500001
08:19:23|0.01500001
08:19:23|0.01499097
08:19:24|0.01499097
08:19:26|0.015
08:19:26|0.015
08:19:28|0.015
08:19:28|0.015
08:19:29|0.015
08:19:30|0.015
08:19:31|0.015
08:19:32|0.015
08:19:34|0.015
08:19:35|0.015
08:19:36|0.015
08:19:37|0.015
08:19:37|0.015
08:19:38|0.015
08:19:40|0.015
08:19:40|0.015
08:19:42|0.015
08:19:43|0.015
08:19:44|0.015
08:19:45|0.015
08:19:46|0.01499097
08:19:47|0.01499097
08:19:48|0.01499097
08:19:49|0.01499097
08:19:50|0.01499097
08:19:51|0.01499097
08:19:52|0.01499097
08:19:53|0.01499097
08:19:54|0.01499097
08:19:55|0.01499097
08:19:56|0.01499097
08:19:57|0.01499097
08:19:58|0.01499098
08:19:59|0.015
08:20:00|0.0150105
08:20:01|0.0150105
08:20:02|0.0150105
08:20:03|0.0150105
08:20:04|0.0150105
08:20:05|0.0150105
08:20:06|0.0150105
08:20:07|0.0150105
08:20:08|0.0150105
08:20:09|0.01500019
08:20:10|0.0149899
08:20:11|0.0149899
08:20:12|0.0149899
08:20:13|0.01497507
08:20:14|0.01497507
08:20:15|0.01499361
08:20:16|0.01499361
08:20:17|0.01499361
08:20:18|0.01499361
08:20:19|0.0149934
08:20:20|0.0149934
08:20:21|0.0149934
08:20:22|0.0149934
08:20:23|0.0149934
08:20:24|0.0149934
08:20:25|0.01497069
08:20:26|0.01497069
08:20:27|0.01497069
08:20:28|0.01497069
08:20:29|0.01497068
08:20:30|0.01497068
08:20:31|0.0149707
08:20:33|0.0149707
08:20:33|0.0149707
08:20:34|0.0149707
08:20:36|0.0149707
08:20:36|0.0149707
08:20:38|0.01497219
08:20:39|0.01499308
08:20:40|0.01497072
08:20:41|0.01497072
08:20:42|0.01497072
08:20:43|0.01497072
08:20:44|0.01497072
08:20:45|0.01497072
08:20:46|0.01497072
08:20:47|0.01497072
08:20:48|0.01497072
08:20:49|0.01497072
08:20:50|0.01497072
08:20:51|0.01497072
08:20:52|0.01497072
08:20:53|0.01499285
08:20:54|0.01499285
08:20:55|0.01499285
08:20:56|0.01499285
08:20:57|0.01499285
08:20:58|0.01499285
08:21:00|0.01499285
08:21:00|0.01501515
08:21:01|0.01501515
08:21:02|0.01501515
08:21:03|0.01501515
08:21:04|0.01501515
08:21:05|0.01501515
08:21:06|0.01501515
08:21:07|0.01501515
08:21:08|0.01501582
08:21:09|0.01501582
08:21:10|0.01501582
08:21:11|0.01501582
08:21:12|0.01501582
08:21:13|0.01501582
08:21:14|0.01501594
08:21:15|0.01501594
08:21:16|0.01503998
08:21:17|0.01501834
08:21:18|0.01504574
08:21:19|0.01504574
08:21:20|0.01504574
08:21:21|0.01506972
08:21:22|0.01506972
08:21:23|0.01506972
08:21:24|0.01506972
08:21:25|0.01507505
08:21:26|0.01506979
08:21:27|0.01506776
08:21:28|0.01506779
08:21:29|0.015073
08:21:30|0.01507446
08:21:31|0.01507446
08:21:33|0.01507446
08:21:34|0.01508119
08:21:35|0.01508119
08:21:36|0.01510786
08:21:37|0.01510786
08:21:39|0.01510786
08:21:40|0.01510787
08:21:41|0.0151081
08:21:41|0.0151081
08:21:43|0.01515369
08:21:44|0.01508912
08:21:45|0.01515279
08:21:46|0.01515279
08:21:47|0.01515279
08:21:48|0.01511806
08:21:49|0.01511806
08:21:50|0.01511806
08:21:50|0.01511806
08:21:52|0.01511806
08:21:53|0.01511866
08:21:54|0.01515272
08:21:54|0.01511898
08:21:56|0.01515277
08:21:57|0.01511918
08:21:58|0.01515274
08:21:59|0.01515274
08:22:00|0.01515273
08:22:01|0.01515429
08:22:02|0.01515998
08:22:03|0.0151599
08:22:05|0.0151599
08:22:06|0.01515861
08:22:07|0.01517334
08:22:07|0.01517334
08:22:08|0.01519139
08:22:09|0.01519139
08:22:11|0.01518853
08:22:11|0.01521353
08:22:13|0.01517764
08:22:13|0.01516376
08:22:15|0.01516376
08:22:16|0.01516376
08:22:16|0.01516376
08:22:17|0.0151714
08:22:19|0.01521376
08:22:20|0.01517243
08:22:20|0.01520813
08:22:21|0.01520894
08:22:23|0.01520896
08:22:24|0.01524992
08:22:25|0.01524901
08:22:26|0.01524904
08:22:27|0.01521765
08:22:28|0.01524999
08:22:29|0.01521402
08:22:30|0.01524514
08:22:31|0.0152138
08:22:32|0.0152219
08:22:33|0.01522209
08:22:34|0.01522208
08:22:35|0.01521678
08:22:36|0.01521678
08:22:37|0.01522191
08:22:38|0.01522193
08:22:39|0.01520483
08:22:40|0.01520468
08:22:42|0.01524514
08:22:42|0.01524501
08:22:43|0.01522194
08:22:45|0.01521724
08:22:45|0.01526892
08:22:47|0.01520403
08:22:48|0.01520403
08:22:49|0.0152221
08:22:50|0.01525332
08:22:51|0.01520405
08:22:51|0.01520405
08:22:53|0.01520403
08:22:54|0.01509913
08:22:55|0.01515796
08:22:56|0.01509644
08:22:57|0.01509773
08:22:58|0.01513998
08:22:59|0.0151169
08:22:59|0.0151169
08:23:00|0.0151169
08:23:02|0.01509931
08:23:03|0.01511289
08:23:04|0.01509946
08:23:05|0.01511286
08:23:06|0.01511689
08:23:07|0.01511689
08:23:08|0.01511689
08:23:09|0.01511697
08:23:10|0.01511788
08:23:11|0.01511788
08:23:12|0.01511788
08:23:13|0.01511788
08:23:14|0.01511788
08:23:15|0.01515851
08:23:16|0.01515014
08:23:17|0.0151501
08:23:18|0.0151501
08:23:19|0.01515012
08:23:20|0.01515012
08:23:21|0.01515012
08:23:22|0.01517576
08:23:23|0.01515053
08:23:24|0.01517573
08:23:25|0.01518358
08:23:26|0.01515077
08:23:27|0.01515077
08:23:28|0.01515077
08:23:29|0.01515077
08:23:30|0.01516523
08:23:31|0.01516523
08:23:32|0.01516523
08:23:33|0.01516972
08:23:34|0.01516523
08:23:35|0.01516955
08:23:37|0.01516523
08:23:38|0.01516523
08:23:40|0.01516523
08:23:40|0.01516523
08:23:41|0.01515086
08:23:42|0.015158
08:23:43|0.01516523
08:23:45|0.01516523
08:23:45|0.01516523
08:23:47|0.01516523
08:23:48|0.01518
08:23:48|0.01518
08:23:49|0.01518
08:23:51|0.01518
08:23:51|0.01516948
08:23:53|0.01513116
08:23:54|0.0151495
08:23:55|0.0151495
08:23:56|0.0151495
08:23:57|0.01514385
08:23:58|0.01514765
08:23:59|0.01514765
08:24:00|0.01514385
08:24:01|0.01514385
08:24:02|0.01514385
08:24:03|0.01514385
08:24:04|0.01514385
08:24:05|0.01514385
08:24:06|0.01514385
08:24:07|0.01514019
08:24:08|0.01514019
08:24:09|0.01514019
08:24:10|0.01514019
08:24:10|0.01514019
08:24:12|0.01514018
08:24:13|0.01514018
08:24:14|0.01514018
08:24:15|0.01514018
08:24:16|0.01512356
08:24:17|0.01512356
08:24:18|0.01512356
08:24:19|0.01512356
08:24:20|0.01512356
08:24:21|0.01512356
08:24:22|0.01512356
08:24:23|0.01512356
08:24:24|0.01512356
08:24:25|0.01512356
08:24:26|0.01512356
08:24:27|0.01512356
08:24:28|0.01512356
08:24:30|0.01512356
08:24:30|0.01512417
08:24:32|0.01512417
08:24:32|0.01512424
08:24:34|0.01512428
08:24:35|0.01512428
08:24:36|0.01512428
08:24:37|0.01512428
08:24:39|0.01512428
08:24:39|0.01512428
08:24:40|0.0151388
08:24:41|0.0151388
08:24:42|0.0151388
08:24:43|0.0151388
08:24:44|0.0151388
08:24:46|0.01514484
08:24:46|0.01514484
08:24:47|0.01514484
08:24:48|0.01512506
08:24:50|0.01512506
08:24:51|0.01512506
08:24:52|0.01515255
08:24:52|0.01515255
08:24:54|0.01515255
08:24:55|0.01518358
08:24:55|0.01518358
08:24:57|0.01518358
08:24:57|0.01518358
08:24:58|0.01518358
08:24:59|0.01518358
08:25:01|0.01518358
08:25:02|0.01518358
08:25:03|0.01518358
08:25:03|0.01518358
08:25:05|0.01518076
08:25:06|0.01518076
08:25:07|0.01518076
08:25:07|0.01518076
08:25:09|0.01518076
08:25:10|0.01518076
08:25:10|0.01517257
08:25:11|0.01517257
08:25:13|0.01517257
08:25:13|0.01517257
08:25:15|0.01515564
08:25:16|0.01518087
08:25:17|0.01518076
08:25:18|0.01518076
08:25:19|0.01517985
08:25:20|0.01517985
08:25:20|0.01517985
08:25:21|0.01517985
08:25:23|0.01515609
08:25:24|0.01515609
08:25:25|0.01515609
08:25:27|0.01515609
08:25:27|0.01515609
08:25:28|0.01515609
08:25:30|0.01515609
08:25:30|0.01512358
08:25:31|0.01512358
08:25:32|0.01512358
08:25:33|0.01512358
08:25:36|0.01512358
08:25:37|0.01512358
08:25:39|0.01512357
08:25:40|0.01512357
08:25:40|0.01512357
08:25:41|0.01512357
08:25:43|0.01512357
08:25:44|0.01512357
08:25:45|0.01512357
08:25:46|0.01512357
08:25:47|0.01512357
08:25:48|0.01512357
08:25:48|0.01512357
08:25:50|0.01512357
08:25:51|0.01512357
08:25:52|0.01512357
08:25:53|0.01514216
08:25:54|0.01514244
08:25:54|0.01512367
08:25:56|0.01512367
08:25:57|0.01512367
08:25:58|0.01512367
08:25:59|0.01513029
08:26:00|0.01513029
08:26:01|0.01513029
08:26:02|0.01514236
08:26:03|0.0151237
08:26:04|0.0151237
08:26:05|0.0151237
08:26:06|0.0151237
08:26:07|0.0151237
08:26:08|0.0151237
08:26:09|0.0151237
08:26:10|0.0151237
08:26:11|0.015137
08:26:12|0.015137
08:26:13|0.015137
08:26:14|0.01512369
08:26:15|0.01512369
08:26:16|0.01512369
08:26:17|0.01512369
08:26:18|0.01512369
08:26:19|0.01512369
08:26:20|0.01512369
08:26:21|0.01512358
08:26:22|0.01512358
08:26:23|0.01512358
08:26:24|0.01512358
08:26:25|0.01512358
08:26:26|0.01512358
08:26:27|0.01512358
08:26:28|0.01512358
08:26:29|0.01512358
08:26:31|0.01512358
08:26:31|0.01512358
08:26:32|0.01512358
08:26:33|0.01512358
08:26:34|0.01512358
08:26:35|0.01512358
08:26:36|0.01512358
08:26:37|0.01512358
08:26:39|0.01511689
08:26:40|0.01511689
08:26:41|0.01511689
08:26:42|0.01511689
08:26:43|0.01511689
08:26:44|0.01511689
08:26:45|0.01511689
08:26:46|0.01511689
08:26:47|0.01511468
08:26:48|0.01511468
08:26:49|0.01509477
08:26:50|0.01509337
08:26:52|0.01509337
08:26:52|0.01509336
08:26:53|0.01507535
08:26:54|0.01507535
08:26:55|0.01507535
08:26:57|0.01507535
08:26:58|0.01507535
08:26:58|0.01507535
08:26:59|0.01507535
08:27:01|0.01507535
08:27:02|0.01506416
08:27:02|0.01506414
08:27:03|0.01506414
08:27:04|0.01507533
08:27:06|0.01507533
08:27:07|0.01509123
08:27:08|0.01509486
08:27:09|0.01509486
08:27:10|0.01509486
08:27:11|0.01509486
08:27:12|0.01509486
08:27:13|0.01509486
08:27:14|0.01509487
08:27:15|0.01511018
08:27:16|0.01511018
08:27:17|0.01511018
08:27:18|0.01511012
08:27:19|0.01511012
08:27:20|0.01511012
08:27:21|0.01511012
08:27:22|0.01511012
08:27:23|0.01511008
08:27:24|0.01511008
08:27:25|0.01511008
08:27:26|0.01511008
08:27:27|0.01511008
08:27:28|0.01511008
08:27:29|0.01511008
08:27:30|0.01511012
08:27:31|0.01509153
08:27:32|0.01509153
08:27:33|0.01509153
08:27:34|0.01510526
08:27:35|0.01510526
08:27:36|0.01510526
08:27:37|0.01510526
08:27:38|0.01510526
08:27:39|0.01510526
08:27:41|0.01510526
08:27:42|0.01510526
08:27:43|0.0151
08:27:43|0.0151
08:27:45|0.0151
08:27:46|0.0151
08:27:47|0.0151
08:27:48|0.01507853
08:27:49|0.01507853
08:27:51|0.01507853
08:27:51|0.01507853
08:27:52|0.01507853
08:27:53|0.01507853
08:27:54|0.01507853
08:27:55|0.01507853
08:27:56|0.01507853
08:27:57|0.01507853
08:27:58|0.01510174
08:27:59|0.01510165
08:28:00|0.01507862
08:28:02|0.01507862
08:28:02|0.01507867
08:28:03|0.01507867
08:28:04|0.01507867
08:28:05|0.01507867
08:28:07|0.01507867
08:28:07|0.01507867
08:28:09|0.01507867
08:28:09|0.01507867
08:28:11|0.01507867
08:28:12|0.01507867
08:28:13|0.01508009
08:28:14|0.01508009
08:28:15|0.01508009
08:28:15|0.01510016
08:28:16|0.01510016
08:28:18|0.01510016
08:28:18|0.01510016
08:28:20|0.01510016
08:28:21|0.01510016
08:28:22|0.01510017
08:28:23|0.01510017
08:28:24|0.01510017
08:28:24|0.01510017
08:28:25|0.01510017
08:28:26|0.01510017
08:28:28|0.01510017
08:28:28|0.01510017
08:28:29|0.01510017
08:28:31|0.0151048
08:28:32|0.0151048
08:28:33|0.0151048
08:28:34|0.0151048
08:28:34|0.0151048
08:28:35|0.0151048
08:28:37|0.0151048
08:28:38|0.0151048
08:28:39|0.0151048
08:28:40|0.01507865
08:28:41|0.01507865
08:28:43|0.01510018
08:28:43|0.01510018
08:28:44|0.01510018
08:28:45|0.01510018
08:28:46|0.01510018
08:28:47|0.01510018
08:28:48|0.01510018
08:28:49|0.01510018
08:28:50|0.01510439
08:28:51|0.01510439
08:28:52|0.01510439
08:28:53|0.01510439
08:28:54|0.01510439
08:28:56|0.01510439
08:28:56|0.01510439
08:28:57|0.01510439
08:28:58|0.01510439
08:28:59|0.01509003
08:29:00|0.01509003
08:29:01|0.01509003
08:29:02|0.01509003
08:29:03|0.01509003
08:29:04|0.01509003
08:29:05|0.01509003
08:29:06|0.01509003
08:29:07|0.01509003
08:29:08|0.01509003
08:29:09|0.01509003
08:29:10|0.01509003
08:29:11|0.01509003
08:29:12|0.01509003
08:29:13|0.01509003
08:29:14|0.01509003
08:29:15|0.01509003
08:29:16|0.01509003
08:29:17|0.01509003
08:29:18|0.01509003
08:29:19|0.01509003
08:29:20|0.01509003
08:29:21|0.01509003
08:29:22|0.01509003
08:29:24|0.01509003
08:29:24|0.01509003
08:29:25|0.01508439
08:29:26|0.01510018
08:29:27|0.01510018
08:29:28|0.01510018
08:29:29|0.01510018
08:29:30|0.01510018
08:29:31|0.01510018
08:29:32|0.01509003
08:29:34|0.01515931
08:29:34|0.01515939
08:29:36|0.01515939
08:29:36|0.01515939
08:29:37|0.01515939
08:29:39|0.01515939
08:29:40|0.01517023
08:29:41|0.01517023
08:29:42|0.0151693
08:29:44|0.0151693
08:29:45|0.0151693
08:29:46|0.0151693
08:29:47|0.0151693
08:29:48|0.0151693
08:29:49|0.0151693
08:29:50|0.0151693
08:29:51|0.0151693
08:29:52|0.0151693
08:29:54|0.0151693
08:29:54|0.0151693
08:29:56|0.0151693
08:29:56|0.0151693
08:29:57|0.0151693
08:29:58|0.0151693
08:29:59|0.01516337
08:30:01|0.01516337
08:30:02|0.01516337
08:30:02|0.01516337
08:30:04|0.01516337
08:30:05|0.01516337
08:30:06|0.01516338
08:30:07|0.01518
08:30:08|0.01518
08:30:09|0.0151634
08:30:10|0.01517937
08:30:11|0.01517937
08:30:12|0.01517937
08:30:13|0.01518145
08:30:14|0.01518145
08:30:15|0.01518145
08:30:16|0.01518145
08:30:17|0.01518145
08:30:18|0.01518145
08:30:19|0.01518145
08:30:20|0.01518145
08:30:21|0.01518145
08:30:22|0.01516948
08:30:23|0.01516948
08:30:24|0.01516682
08:30:25|0.01516682
08:30:26|0.01516682
08:30:27|0.01516682
08:30:28|0.01518383
08:30:29|0.01518383
08:30:30|0.01518383
08:30:31|0.01518383
08:30:32|0.01518868
08:30:33|0.01518868
08:30:34|0.01518868
08:30:35|0.01518868
08:30:36|0.01518868
08:30:37|0.01520083
08:30:38|0.01520083
08:30:39|0.01520534
08:30:40|0.01520534
08:30:41|0.01520533
08:30:42|0.0152
08:30:44|0.01520534
08:30:44|0.01520534
08:30:45|0.01521378
08:30:47|0.01521378
08:30:48|0.01521378
08:30:50|0.01521378
08:30:50|0.01520531
08:30:51|0.01521971
08:30:52|0.01520106
08:30:53|0.01521971
08:30:54|0.01521971
08:30:56|0.01523853
08:30:57|0.01523853
08:30:57|0.01523853
08:30:59|0.01523891
08:30:59|0.01523891
08:31:00|0.01523891
08:31:02|0.01523891
08:31:03|0.01523891
08:31:04|0.01523891
08:31:05|0.01523891
08:31:05|0.01522026
08:31:06|0.01522026
08:31:08|0.01523849
08:31:09|0.01523849
08:31:09|0.01522026
08:31:10|0.01523893
08:31:11|0.01523893
08:31:12|0.01524428
08:31:13|0.01525979
08:31:15|0.01523893
08:31:15|0.01523896
08:31:16|0.01526173
08:31:17|0.01523905
08:31:19|0.01523905
08:31:19|0.01523908
08:31:21|0.01523912
08:31:21|0.01526145
08:31:23|0.01526145
08:31:24|0.0152616
08:31:25|0.0152616
08:31:26|0.0152616
08:31:26|0.0152616
08:31:28|0.01526145
08:31:28|0.0152616
08:31:30|0.01524296
08:31:31|0.01524296
08:31:31|0.0152454
08:31:33|0.0152454
08:31:33|0.0152454
08:31:35|0.0152454
08:31:36|0.01525
08:31:37|0.01525524
08:31:38|0.01525207
08:31:39|0.01526
08:31:40|0.01526
08:31:41|0.01526
08:31:42|0.01526
08:31:43|0.01525167
08:31:44|0.01527598
08:31:46|0.01524691
08:31:46|0.01524692
08:31:48|0.01527
08:31:49|0.01527
08:31:50|0.01525926
08:31:51|0.0152592
08:31:52|0.01525
08:31:53|0.01522027
08:31:53|0.01525001
08:31:55|0.01525921
08:31:57|0.01525921
08:31:57|0.01525921
08:31:58|0.01525921
08:31:59|0.01525921
08:32:01|0.01525001
08:32:02|0.015265
08:32:03|0.015265
08:32:04|0.015265
08:32:05|0.015265
08:32:06|0.015265
08:32:07|0.015265
08:32:07|0.015265
08:32:09|0.01522026
08:32:09|0.01519518
08:32:11|0.01519518
08:32:11|0.01520326
08:32:12|0.01520326
08:32:14|0.0152014
08:32:14|0.0152014
08:32:15|0.0152014
08:32:17|0.0152385
08:32:17|0.0152385
08:32:18|0.0152385
08:32:19|0.0152385
08:32:21|0.01524291
08:32:21|0.01524313
08:32:23|0.01525
08:32:24|0.01525
08:32:24|0.01525
08:32:25|0.01525001
08:32:27|0.01525
08:32:28|0.015265
08:32:28|0.01525006
08:32:29|0.01525006
08:32:31|0.01526497
08:32:32|0.01526497
08:32:33|0.01525014
08:32:33|0.01527284
08:32:34|0.01527284
08:32:35|0.01525006
08:32:37|0.01526497
08:32:37|0.01527273
08:32:39|0.01527299
08:32:39|0.01525604
08:32:40|0.01527
08:32:42|0.01526482
08:32:43|0.01525002
08:32:44|0.01527214
08:32:45|0.01527856
08:32:46|0.01527856
08:32:48|0.01527043
08:32:48|0.01526066
08:32:49|0.01525698
08:32:50|0.01525698
08:32:52|0.01527961
08:32:53|0.01527961
08:32:54|0.0153
08:32:55|0.01529
08:32:56|0.01528313
08:32:56|0.01526074
08:32:57|0.01528263
08:32:59|0.01528263
08:33:00|0.01525565
08:33:01|0.01528211
08:33:02|0.01525596
08:33:03|0.01525609
08:33:04|0.01525615
08:33:05|0.01525618
08:33:06|0.01525617
08:33:06|0.01525
08:33:08|0.01527215
08:33:08|0.01523157
08:33:10|0.01525153
08:33:11|0.01525
08:33:11|0.01525121
08:33:13|0.0152567
08:33:14|0.01525615
08:33:15|0.01528366
08:33:16|0.01525614
08:33:17|0.01525
08:33:18|0.01527621
08:33:19|0.0152747
08:33:21|0.0152747
08:33:21|0.01524131
08:33:22|0.01523903
08:33:23|0.01523903
08:33:24|0.01523903
08:33:26|0.01523906
08:33:26|0.01525337
08:33:27|0.01525337
08:33:28|0.01525337
08:33:29|0.01523672
08:33:30|0.01522339
08:33:31|0.01520699
08:33:32|0.01520459
08:33:33|0.01522375
08:33:34|0.01519326
08:33:35|0.0152592
08:33:36|0.0152592
08:33:37|0.01523732
08:33:38|0.01523742
08:33:39|0.01523757
08:33:40|0.01523767
08:33:41|0.01523767
08:33:42|0.01522648
08:33:43|0.01522504
08:33:44|0.01522883
08:33:45|0.01524
08:33:46|0.01524
08:33:48|0.01522394
08:33:48|0.01520875
08:33:50|0.01520875
08:33:50|0.01520875
08:33:52|0.01522386
08:33:53|0.01522386
08:33:54|0.01522386
08:33:55|0.01522386
08:33:56|0.01522386
08:33:57|0.01522386
08:33:58|0.01522386
08:33:59|0.01522386
08:34:00|0.01522386
08:34:01|0.01522386
08:34:02|0.01522386
08:34:03|0.01525009
08:34:04|0.01525009
08:34:05|0.01526031
08:34:06|0.01525335
08:34:08|0.01525009
08:34:08|0.01524418
08:34:10|0.01523154
08:34:11|0.01523154
08:34:12|0.01523154
08:34:13|0.01525044
08:34:13|0.01523156
08:34:15|0.01525037
08:34:15|0.01525035
08:34:17|0.01525035
08:34:17|0.01525033
08:34:19|0.01525921
08:34:20|0.01525057
08:34:21|0.01525057
08:34:21|0.01526505
08:34:22|0.01522815
08:34:24|0.015207
08:34:25|0.0152
08:34:26|0.01519315
08:34:27|0.01516659
08:34:28|0.01516659
08:34:29|0.01518381
08:34:30|0.01518381
08:34:31|0.01517191
08:34:32|0.01517191
08:34:33|0.01518381
08:34:34|0.01518381
08:34:35|0.01518732
08:34:36|0.01518732
08:34:37|0.01518732
08:34:38|0.01518732
08:34:39|0.01518732
08:34:40|0.01518732
08:34:41|0.01518732
08:34:42|0.01520665
08:34:43|0.01520665
08:34:44|0.01520665
08:34:45|0.01520665
08:34:47|0.01519791
08:34:48|0.01520682
08:34:49|0.01520682
08:34:50|0.01520682
08:34:51|0.01523381
08:34:52|0.01523374
08:34:53|0.0152031
08:34:54|0.01523069
08:34:55|0.01523069
08:34:56|0.01519961
08:34:58|0.01522933
08:34:58|0.01522933
08:34:59|0.01519791
08:35:00|0.01519791
08:35:02|0.01519791
08:35:03|0.01519791
08:35:04|0.015225
08:35:04|0.01521219
08:35:06|0.0151911
08:35:06|0.01519091
08:35:08|0.01519091
08:35:09|0.01521587
08:35:10|0.01521587
08:35:10|0.01518909
08:35:12|0.01518908
08:35:13|0.01518908
08:35:13|0.01518908
08:35:15|0.01519103
08:35:16|0.01519103
08:35:17|0.01519103
08:35:18|0.01519103
08:35:19|0.01519103
08:35:20|0.01519103
08:35:20|0.01519103
08:35:22|0.01519103
08:35:23|0.01519103
08:35:24|0.01519103
08:35:24|0.01519103
08:35:26|0.01519103
08:35:27|0.01519104
08:35:28|0.01519103
08:35:28|0.01519103
08:35:30|0.01518732
08:35:31|0.01517693
08:35:32|0.01517191
08:35:33|0.01517191
08:35:34|0.01517191
08:35:35|0.01517693
08:35:36|0.01517693
08:35:36|0.01517693
08:35:38|0.01517693
08:35:38|0.01517693
08:35:40|0.01519874
08:35:41|0.01519874
08:35:42|0.01519874
08:35:43|0.01519874
08:35:44|0.01517695
08:35:45|0.01517695
08:35:46|0.01517695
08:35:46|0.01517696
08:35:48|0.01517695
08:35:50|0.01517695
08:35:51|0.01517695
08:35:51|0.01517191
08:35:52|0.01517191
08:35:53|0.01517695
08:35:54|0.01517055
08:35:55|0.01517694
08:35:56|0.01519528
08:35:57|0.015176
08:35:59|0.01516993
08:36:00|0.01517062
08:36:01|0.01517062
08:36:02|0.01517062
08:36:02|0.01517062
08:36:04|0.01517064
08:36:04|0.01517064
08:36:05|0.01517213
08:36:08|0.01517213
08:36:09|0.01517213
08:36:09|0.01517213
08:36:11|0.01517213
08:36:12|0.01517213
08:36:13|0.01519653
08:36:13|0.01517213
08:36:15|0.01517213
08:36:17|0.01519602
08:36:18|0.01517213
08:36:19|0.01517066
08:36:20|0.01517066
08:36:21|0.01517066
08:36:22|0.01517066
08:36:23|0.01517214
08:36:25|0.01517214
08:36:27|0.01517214
08:36:28|0.01517214
08:36:29|0.01517214
08:36:30|0.01517214
08:36:31|0.01517214
08:36:33|0.01517214
08:36:34|0.01519444
08:36:35|0.01519444
08:36:36|0.01519444
08:36:37|0.01519444
08:36:38|0.01519444
08:36:39|0.01519444
08:36:40|0.01519444
08:36:41|0.01519487
08:36:42|0.01519437
08:36:44|0.01519437
08:36:45|0.01519437
08:36:46|0.01521132
08:36:47|0.01521132
08:36:48|0.01522709
08:36:49|0.01522709
08:36:50|0.01522709
08:36:52|0.01522709
08:36:52|0.01522709
08:36:54|0.01524347
08:36:55|0.01522721
08:36:56|0.01526971
08:36:57|0.01524427
08:36:58|0.01524506
08:36:58|0.01527448
08:36:59|0.01527448
08:37:01|0.0152458
08:37:02|0.01524583
08:37:03|0.01524583
08:37:04|0.01527698
08:37:05|0.015277
08:37:06|0.0152477
08:37:06|0.01524778
08:37:08|0.01524609
08:37:09|0.01527523
08:37:10|0.01524873
08:37:11|0.01524875
08:37:12|0.01524842
08:37:12|0.01524605
08:37:14|0.01524605
08:37:14|0.01524605
08:37:15|0.01524874
08:37:17|0.01524606
08:37:18|0.01524606
08:37:19|0.01524607
08:37:20|0.01531664
08:37:21|0.01531371
08:37:21|0.01538835
08:37:23|0.01533951
08:37:24|0.01534491
08:37:25|0.01534521
08:37:25|0.01534527
08:37:27|0.01533947
08:37:29|0.01534524
08:37:29|0.01533786
08:37:30|0.01532392
08:37:31|0.01534265
08:37:32|0.01533785
08:37:33|0.01531228
08:37:34|0.01531316
08:37:35|0.01531311
08:37:36|0.01529337
08:37:37|0.01531316
08:37:38|0.01531321
08:37:39|0.01534073
08:37:40|0.01533934
08:37:41|0.01533934
08:37:42|0.01532938
08:37:43|0.01531333
08:37:44|0.01532229
08:37:45|0.01531315
08:37:46|0.01531304
08:37:47|0.01531294
08:37:48|0.01529261
08:37:50|0.01527368
08:37:51|0.01529248
08:37:52|0.01525683
08:37:53|0.01528139
08:37:54|0.01528139
08:37:55|0.01527368
08:37:56|0.01525396
08:37:57|0.01525371
08:37:58|0.01528009
08:37:59|0.01525465
08:38:00|0.01528132
08:38:01|0.01528349
08:38:03|0.01528262
08:38:03|0.0153
08:38:04|0.01524608
08:38:05|0.01525465
08:38:06|0.01524869
08:38:07|0.01524869
08:38:08|0.01524869
08:38:09|0.01525974
08:38:10|0.01524869
08:38:11|0.01524869
08:38:12|0.01524869
08:38:14|0.01524869
08:38:14|0.01524869
08:38:15|0.01532476
08:38:16|0.01526663
08:38:17|0.01529082
08:38:19|0.01525849
08:38:19|0.01525487
08:38:21|0.01525
08:38:21|0.01524869
08:38:23|0.01523793
08:38:24|0.01526406
08:38:24|0.01523355
08:38:26|0.01523355
08:38:27|0.01522551
08:38:28|0.01523355
08:38:28|0.01521584
08:38:29|0.01521585
08:38:31|0.01520741
08:38:32|0.01520741
08:38:33|0.01523213
08:38:34|0.0152479
08:38:35|0.01524877
08:38:36|0.0152428
08:38:37|0.01523312
08:38:38|0.01523312
08:38:38|0.01523312
08:38:40|0.01523312
08:38:41|0.0152428
08:38:42|0.01523302
08:38:43|0.01523302
08:38:44|0.01523221
08:38:45|0.01523221
08:38:46|0.01522539
08:38:47|0.01522421
08:38:48|0.01522421
08:38:49|0.01522421
08:38:50|0.01522539
08:38:51|0.01522539
08:38:52|0.01523334
08:38:53|0.01523334
08:38:55|0.01523333
08:38:56|0.01523336
08:38:57|0.01523337
08:38:58|0.01523338
08:38:59|0.01523338
08:39:00|0.01523338
08:39:01|0.01523339
08:39:02|0.01523334
08:39:03|0.01523333
08:39:04|0.01523333
08:39:05|0.01524919
08:39:06|0.01524919
08:39:08|0.01523334
08:39:08|0.01523334
08:39:09|0.01523334
08:39:10|0.01523334
08:39:11|0.01523334
08:39:12|0.01523334
08:39:13|0.01523334
08:39:14|0.01523334
08:39:15|0.01524831
08:39:16|0.01524831
08:39:17|0.01524831
08:39:19|0.01524831
08:39:20|0.01523334
08:39:20|0.01524797
08:39:22|0.01524797
08:39:23|0.01524797
08:39:24|0.01524797
08:39:25|0.01524797
08:39:25|0.01524791
08:39:27|0.01524791
08:39:28|0.01523354
08:39:29|0.01522418
08:39:30|0.01522214
08:39:31|0.01522214
08:39:32|0.01522214
08:39:33|0.01522214
08:39:35|0.01522543
08:39:36|0.01522543
08:39:36|0.01522543
08:39:38|0.01522543
08:39:39|0.01522543
08:39:39|0.01519932
08:39:41|0.01522418
08:39:42|0.01522418
08:39:43|0.01522418
08:39:44|0.01522418
08:39:44|0.01522418
08:39:45|0.01522418
08:39:47|0.01522418
08:39:47|0.01522418
08:39:48|0.01522399
08:39:50|0.01522399
08:39:51|0.01522399
08:39:52|0.01522399
08:39:54|0.01523589
08:39:55|0.01525503
08:39:56|0.01525503
08:39:57|0.01525503
08:39:58|0.01530046
08:39:59|0.01530379
08:40:00|0.01530379
08:40:01|0.015304
08:40:02|0.015304
08:40:03|0.015304
08:40:04|0.01530433
08:40:05|0.01530433
08:40:06|0.01533039
08:40:07|0.01530541
08:40:08|0.01527102
08:40:09|0.01527102
08:40:10|0.01529563
08:40:11|0.01529563
08:40:12|0.01529556
08:40:13|0.01529556
08:40:14|0.01529556
08:40:15|0.01529556
08:40:16|0.01529556
08:40:17|0.01529556
08:40:18|0.01529556
08:40:19|0.01529556
08:40:20|0.0153
08:40:21|0.0153
08:40:22|0.0153
08:40:23|0.0153
08:40:24|0.0153
08:40:25|0.0153
08:40:26|0.01528086
08:40:27|0.01528086
08:40:28|0.01528086
08:40:29|0.01528086
08:40:30|0.01529999
08:40:31|0.0153
08:40:32|0.0153
08:40:33|0.0153
08:40:34|0.01530044
08:40:35|0.01530044
08:40:36|0.01533039
08:40:37|0.01533039
08:40:38|0.01533039
08:40:39|0.01533039
08:40:40|0.01536195
08:40:41|0.01533052
08:40:42|0.01528859
08:40:43|0.01532386
08:40:44|0.01532671
08:40:45|0.01532671
08:40:46|0.0153607
08:40:47|0.0153607
08:40:48|0.01530354
08:40:49|0.01527104
08:40:50|0.01529953
08:40:51|0.01530534
08:40:52|0.01532671
08:40:53|0.01531822
08:40:55|0.0152943
08:40:55|0.0152943
08:40:56|0.01534395
08:40:57|0.01534395
08:40:58|0.01534395
08:41:00|0.01533419
08:41:01|0.01533419
08:41:02|0.01533419
08:41:03|0.01531338
08:41:04|0.01530946
08:41:05|0.01530946
08:41:06|0.01530946
08:41:07|0.01530946
08:41:08|0.01532671
08:41:09|0.01532671
08:41:10|0.01530962
08:41:11|0.01532262
08:41:12|0.01530963
08:41:13|0.01530114
08:41:14|0.01530114
08:41:15|0.01527474
08:41:16|0.01527419
08:41:17|0.01527829
08:41:18|0.01528198
08:41:19|0.01530659
08:41:20|0.01530659
08:41:21|0.01530659
08:41:22|0.0152776
08:41:23|0.01528346
08:41:24|0.0152742
08:41:25|0.01528344
08:41:26|0.01527419
08:41:27|0.015263
08:41:28|0.01528345
08:41:29|0.01528345
08:41:30|0.01528345
08:41:31|0.01528345
08:41:32|0.01528345
08:41:33|0.01528345
08:41:34|0.01528345
08:41:35|0.01525914
08:41:36|0.01527485
08:41:37|0.01527485
08:41:38|0.01527485
08:41:40|0.01527485
08:41:40|0.01528346
08:41:41|0.01528346
08:41:42|0.01528346
08:41:43|0.01528346
08:41:44|0.01525736
08:41:45|0.01525736
08:41:47|0.01528
08:41:47|0.01528331
08:41:49|0.01525755
08:41:50|0.01525761
08:41:51|0.01525765
08:41:51|0.01525765
08:41:52|0.01525788
08:41:54|0.01525788
08:41:55|0.01525788
08:41:57|0.01525788
08:41:57|0.01525788
08:41:59|0.01528198
08:42:00|0.01528198
08:42:00|0.01528194
08:42:02|0.01528194
08:42:03|0.01528194
08:42:04|0.01528194
08:42:05|0.01528194
08:42:06|0.0152819
08:42:06|0.0152819
08:42:08|0.0152819
08:42:09|0.0152819
08:42:10|0.0152819
08:42:11|0.01528188
08:42:12|0.01528188
08:42:13|0.01528188
08:42:14|0.01528218
08:42:15|0.01528218
08:42:16|0.01528346
08:42:17|0.01527221
08:42:18|0.01527417
08:42:19|0.01527417
08:42:20|0.01528013
08:42:21|0.01528013
08:42:22|0.01528013
08:42:23|0.01528023
08:42:24|0.01528023
08:42:25|0.01528023
08:42:26|0.01530491
08:42:27|0.01530491
08:42:28|0.01530491
08:42:29|0.01529087
08:42:30|0.01529087
08:42:31|0.01529087
08:42:32|0.01529087
08:42:33|0.01529087
08:42:34|0.01529087
08:42:35|0.01529087
08:42:36|0.01529087
08:42:37|0.01529087
08:42:38|0.01529087
08:42:39|0.01529087
08:42:40|0.01529087
08:42:41|0.01529087
08:42:42|0.01529087
08:42:43|0.01527308
08:42:44|0.01527308
08:42:45|0.01527308
08:42:47|0.01527308
08:42:47|0.01527304
08:42:48|0.01527304
08:42:49|0.01525247
08:42:50|0.01524718
08:42:51|0.01524718
08:42:52|0.01525043
08:42:54|0.01525043
08:42:55|0.01525043
08:42:56|0.01525043
08:42:57|0.01524296
08:42:58|0.01522999
08:42:59|0.01522999
08:43:00|0.01522999
08:43:02|0.01521237
08:43:02|0.01521237
08:43:04|0.01521237
08:43:05|0.01521237
08:43:06|0.01521132
08:43:07|0.01521132
08:43:08|0.01521237
08:43:09|0.01521237
08:43:10|0.01522985
08:43:11|0.01523827
08:43:12|0.01523827
08:43:13|0.01523827
08:43:14|0.01523827
08:43:15|0.01523827
08:43:16|0.01524205
08:43:17|0.01529859
08:43:18|0.01529859
08:43:19|0.01529859
08:43:20|0.01527196
08:43:21|0.01527196
08:43:22|0.01527196
08:43:23|0.01527196
08:43:24|0.01527196
08:43:25|0.01527196
08:43:26|0.0153048
08:43:27|0.0153048
08:43:28|0.0152668
08:43:29|0.0152668
08:43:30|0.0152668
08:43:31|0.01527478
08:43:32|0.01527478
08:43:33|0.01527478
08:43:34|0.01528356
08:43:35|0.01528372
08:43:36|0.01528378
08:43:37|0.01528378
08:43:38|0.0152967
08:43:39|0.01530947
08:43:40|0.01528856
08:43:41|0.01528856
08:43:43|0.01528035
08:43:43|0.01528035
08:43:44|0.01528035
08:43:45|0.01528035
08:43:46|0.01528084
08:43:48|0.01528084
08:43:48|0.01528084
08:43:49|0.01528084
08:43:50|0.01528139
08:43:51|0.01530961
08:43:52|0.01530961
08:43:53|0.01530961
08:43:54|0.0152817
08:43:56|0.0152819
08:43:57|0.0152819
08:43:58|0.0153064
08:43:58|0.01532
08:44:00|0.0153064
08:44:01|0.0153064
08:44:02|0.01530394
08:44:02|0.01530412
08:44:04|0.01530425
08:44:05|0.01530425
08:44:06|0.01530457
08:44:07|0.01530457
08:44:08|0.01530496
08:44:09|0.01530496
08:44:10|0.01530516
08:44:11|0.01530516
08:44:12|0.01530516
08:44:13|0.01530516
08:44:14|0.01530561
08:44:15|0.01530561
08:44:16|0.01530561
08:44:17|0.01530561
08:44:18|0.01530573
08:44:20|0.01530589
08:44:20|0.01530589
08:44:21|0.01530589
08:44:22|0.01530592
08:44:23|0.01530592
08:44:24|0.01530592
08:44:25|0.01530592
08:44:26|0.01530496
08:44:27|0.01530496
08:44:28|0.01530496
08:44:29|0.01530496
08:44:30|0.01528
08:44:31|0.01528
08:44:32|0.01528
08:44:33|0.01528
08:44:34|0.01528
08:44:35|0.01528
08:44:36|0.01527
08:44:37|0.01527
08:44:38|0.01527
08:44:39|0.01527
08:44:40|0.01527
08:44:41|0.01527
08:44:42|0.01527
08:44:43|0.01529254
08:44:44|0.01529254
08:44:45|0.01529254
08:44:46|0.01529254
08:44:47|0.01527
08:44:48|0.015254
08:44:49|0.0152208
08:44:50|0.01522
08:44:51|0.01522
08:44:52|0.01521237
08:44:53|0.01522
08:44:54|0.01522
08:44:55|0.01522
08:44:56|0.01522
08:44:57|0.01522
08:44:58|0.01522
08:45:00|0.01522
08:45:00|0.01522
08:45:02|0.01522
08:45:02|0.01522
08:45:04|0.01522
08:45:06|0.01523575
08:45:07|0.01522013
08:45:08|0.01522013
08:45:09|0.01522026
08:45:09|0.01522026
08:45:11|0.0152204
08:45:12|0.01522038
08:45:12|0.01522038
08:45:14|0.01522038
08:45:15|0.01522038
08:45:16|0.01522038
08:45:16|0.01522038
08:45:18|0.01522039
08:45:19|0.01522039
08:45:20|0.01522032
08:45:20|0.01522
08:45:22|0.01522
08:45:23|0.01522
08:45:24|0.01522
08:45:25|0.01522
08:45:26|0.01522
08:45:27|0.01522
08:45:28|0.01522
08:45:28|0.01522
08:45:30|0.01522
08:45:30|0.01522
08:45:32|0.01522
08:45:33|0.015202
08:45:34|0.015202
08:45:35|0.015202
08:45:35|0.015202
08:45:37|0.01517909
08:45:38|0.01517909
08:45:38|0.01517909
08:45:39|0.01517909
08:45:40|0.01516277
08:45:42|0.01516277
08:45:43|0.01515946
08:45:44|0.01515946
08:45:45|0.01516588
08:45:46|0.01516029
08:45:47|0.01518236
08:45:47|0.0151898
08:45:49|0.01519605
08:45:49|0.0152
08:45:51|0.0152
08:45:52|0.015202
08:45:52|0.015202
08:45:54|0.015202
08:45:55|0.015202
08:45:56|0.01520199
08:45:57|0.01520199
08:45:58|0.015202
08:45:59|0.015202
08:46:00|0.015202
08:46:02|0.015202
08:46:02|0.01520199
08:46:03|0.01520199
08:46:04|0.01520199
08:46:05|0.01520199
08:46:06|0.01520199
08:46:07|0.01520199
08:46:09|0.01520199
08:46:09|0.01520199
08:46:10|0.01520199
08:46:12|0.01520199
08:46:12|0.01519223
08:46:14|0.01519223
08:46:15|0.01519223
08:46:15|0.01519223
08:46:17|0.01519223
08:46:18|0.01519223
08:46:19|0.01519223
08:46:20|0.01519223
08:46:21|0.01519223
08:46:22|0.01519223
08:46:23|0.01519223
08:46:24|0.01519223
08:46:25|0.01519223
08:46:26|0.01520195
08:46:27|0.01519124
08:46:28|0.01519124
08:46:29|0.01519124
08:46:30|0.01519124
08:46:31|0.01519124
08:46:31|0.01519124
08:46:33|0.01520195
08:46:34|0.01520195
08:46:35|0.01520195
08:46:35|0.01520195
08:46:37|0.01520195
08:46:37|0.01520195
08:46:39|0.01520195
08:46:39|0.01520195
08:46:41|0.01520195
08:46:42|0.01520195
08:46:43|0.01520195
08:46:43|0.01520195
08:46:44|0.01519271
08:46:46|0.01519271
08:46:47|0.01519271
08:46:48|0.01519271
08:46:49|0.01519271
08:46:50|0.01519271
08:46:51|0.0152
08:46:51|0.0152
08:46:53|0.0152
08:46:54|0.01519278
08:46:55|0.01518282
08:46:56|0.01518282
08:46:57|0.01517035
08:46:58|0.01517035
08:46:58|0.01517035
08:46:59|0.01517035
08:47:01|0.01517035
08:47:03|0.01517035
08:47:03|0.01516876
08:47:05|0.01516876
08:47:06|0.01516876
08:47:07|0.01516876
08:47:08|0.01516876
08:47:09|0.01516876
08:47:10|0.01517035
08:47:10|0.01517035
08:47:12|0.01516913
08:47:13|0.01516913
08:47:14|0.01516913
08:47:15|0.01516913
08:47:16|0.01516913
08:47:17|0.01516913
08:47:18|0.01516913
08:47:19|0.01516913
08:47:20|0.01516913
08:47:21|0.01516913
08:47:23|0.01516877
08:47:23|0.01516877
08:47:24|0.01516877
08:47:25|0.01516877
08:47:26|0.01516877
08:47:28|0.01516877
08:47:29|0.01516916
08:47:30|0.01516916
08:47:30|0.01516916
08:47:32|0.01516916
08:47:32|0.01516916
08:47:33|0.01516916
08:47:34|0.01517035
08:47:35|0.01516916
08:47:37|0.01516916
08:47:38|0.01516916
08:47:38|0.01516916
08:47:39|0.01516916
08:47:41|0.01516916
08:47:42|0.01516916
08:47:42|0.01517148
08:47:43|0.01517148
08:47:45|0.01517148
08:47:46|0.01517148
08:47:47|0.01517148
08:47:47|0.01516334
08:47:48|0.01516333
08:47:49|0.01516333
08:47:50|0.01516334
08:47:52|0.01516334
08:47:53|0.01516334
08:47:54|0.01516334
08:47:55|0.01516334
08:47:55|0.01517261
08:47:56|0.01516481
08:47:58|0.01516481
08:47:59|0.01516481
08:47:59|0.01516481
08:48:01|0.01516481
08:48:02|0.01516333
08:48:03|0.01516333
08:48:04|0.01516333
08:48:05|0.01516333
08:48:06|0.01516333
08:48:07|0.01516333
08:48:08|0.01513763
08:48:09|0.01513763
08:48:10|0.01513763
08:48:11|0.01513763
08:48:12|0.01513763
08:48:13|0.01513763
08:48:15|0.01513763
08:48:15|0.01513763
08:48:16|0.01514023
08:48:17|0.01515561
08:48:18|0.01515561
08:48:20|0.01515561
08:48:21|0.01514026
08:48:22|0.01514026
08:48:22|0.01514026
08:48:23|0.01514026
08:48:25|0.01514026
08:48:26|0.01514023
08:48:26|0.01514023
08:48:28|0.01514023
08:48:29|0.01514034
08:48:29|0.01514034
08:48:31|0.01515553
08:48:32|0.01515553
08:48:32|0.01514106
08:48:34|0.01514106
08:48:34|0.01514529
08:48:35|0.01514034
08:48:36|0.01514095
08:48:38|0.01514095
08:48:39|0.01514034
08:48:40|0.01514034
08:48:41|0.01515549
08:48:41|0.01515549
08:48:43|0.01515549
08:48:44|0.01515549
08:48:45|0.01515549
08:48:46|0.01514097
08:48:47|0.01514056
08:48:48|0.01514056
08:48:49|0.01514077
08:48:50|0.01514077
08:48:51|0.01514077
08:48:52|0.01514077
08:48:53|0.01514077
08:48:54|0.01514077
08:48:55|0.01514077
08:48:56|0.01514077
08:48:57|0.01514077
08:48:58|0.01515823
08:48:59|0.01515
08:49:00|0.01515
08:49:02|0.01515
08:49:03|0.01515
08:49:03|0.01515
08:49:04|0.01515
08:49:05|0.01514822
08:49:06|0.01515
08:49:08|0.01515
08:49:08|0.01515
08:49:10|0.01514103
08:49:10|0.01514103
08:49:11|0.01514103
08:49:13|0.01514103
08:49:14|0.01514103
08:49:14|0.01514103
08:49:16|0.01514103
08:49:16|0.01514103
08:49:18|0.01514103
08:49:19|0.01514103
08:49:20|0.01514087
08:49:21|0.01514092
08:49:22|0.01514092
08:49:23|0.01514092
08:49:24|0.01514092
08:49:25|0.01514089
08:49:26|0.01514092
08:49:27|0.01514092
08:49:28|0.01514092
08:49:29|0.01514092
08:49:30|0.01514092
08:49:31|0.01514024
08:49:32|0.01516585
08:49:33|0.01516585
08:49:34|0.01516585
08:49:35|0.01516585
08:49:36|0.01516585
08:49:37|0.01516585
08:49:38|0.01516585
08:49:39|0.01516585
08:49:40|0.01513827
08:49:41|0.01513827
08:49:42|0.01513827
08:49:43|0.01513827
08:49:44|0.01513827
08:49:45|0.01513827
08:49:46|0.01515836
08:49:47|0.01515836
08:49:48|0.01515836
08:49:49|0.01515836
08:49:50|0.01515836
08:49:51|0.015171
08:49:52|0.01514785
08:49:53|0.01514785
08:49:54|0.01514785
08:49:55|0.01514785
08:49:56|0.01515537
08:49:57|0.01515537
08:49:58|0.01515155
08:49:59|0.01515155
08:50:00|0.01515155
08:50:01|0.01514596
08:50:02|0.01514596
08:50:03|0.01514596
08:50:04|0.01514596
08:50:06|0.01514596
08:50:07|0.01514596
08:50:07|0.01514093
08:50:09|0.01514093
08:50:10|0.01514093
08:50:11|0.01514093
08:50:12|0.01514856
08:50:13|0.01514856
08:50:14|0.01514596
08:50:15|0.01514596
08:50:16|0.01513732
08:50:16|0.01513732
08:50:17|0.01513732
08:50:18|0.01513732
08:50:20|0.01513732
08:50:21|0.01513695
08:50:21|0.01513695
08:50:23|0.01513695
08:50:23|0.01513695
08:50:25|0.01513695
08:50:25|0.0151459
08:50:27|0.0151459
08:50:28|0.0151459
08:50:29|0.0151459
08:50:29|0.01514855
08:50:31|0.0151459
08:50:32|0.0151459
08:50:33|0.01516805
08:50:34|0.01516805
08:50:34|0.01516805
08:50:36|0.01516805
08:50:37|0.01516805
08:50:38|0.01514622
08:50:40|0.01514622
08:50:40|0.01512654
08:50:41|0.015119
08:50:42|0.015119
08:50:43|0.015106
08:50:45|0.01513132
08:50:45|0.01513188
08:50:46|0.01513188
08:50:47|0.01513188
08:50:48|0.01513188
08:50:50|0.01513188
08:50:50|0.01513188
08:50:51|0.01514131
08:50:52|0.01514131
08:50:53|0.01512242
08:50:55|0.01512242
08:50:55|0.01512242
08:50:56|0.01512242
08:50:57|0.01512242
08:50:58|0.01511599
08:50:59|0.01511599
08:51:00|0.01511599
08:51:01|0.01511599
08:51:03|0.01511599
08:51:04|0.01511599
08:51:05|0.01511599
08:51:06|0.01511599
08:51:07|0.01510319
08:51:09|0.01511586
08:51:09|0.01514103
08:51:10|0.01512905
08:51:12|0.01512905
08:51:13|0.01512905
08:51:14|0.01512905
08:51:16|0.01512905
08:51:16|0.01511541
08:51:17|0.01511985
08:51:18|0.01511985
08:51:20|0.01511985
08:51:20|0.01511985
08:51:21|0.01511985
08:51:22|0.01511985
08:51:23|0.01511985
08:51:24|0.01511985
08:51:25|0.01513258
08:51:26|0.01514018
08:51:28|0.01512125
08:51:28|0.01511495
08:51:29|0.01512828
08:51:31|0.01512828
08:51:32|0.01512828
08:51:33|0.01512828
08:51:34|0.01512828
08:51:34|0.01512828
08:51:36|0.01512828
08:51:37|0.01510137
08:51:38|0.0151303
08:51:39|0.01514147
08:51:40|0.01514147
08:51:41|0.01516092
08:51:42|0.01516805
08:51:43|0.01516804
08:51:44|0.01516804
08:51:45|0.01516805
08:51:46|0.01516805
08:51:47|0.01516805
08:51:48|0.01518447
08:51:49|0.01519193
08:51:50|0.01519223
08:51:51|0.01520133
08:51:51|0.01520199
08:51:53|0.0152022
08:51:54|0.01522193
08:51:55|0.01522193
08:51:56|0.01522193
08:51:57|0.01522193
08:51:58|0.01522193
08:51:59|0.01522193
08:52:00|0.015249
08:52:01|0.01524449
08:52:02|0.01524449
08:52:03|0.01524449
08:52:04|0.01522384
08:52:06|0.01521
08:52:06|0.01520743
08:52:07|0.01520743
08:52:08|0.01520743
08:52:10|0.01520576
08:52:10|0.01520576
08:52:11|0.01520576
08:52:12|0.01520576
08:52:13|0.01520576
08:52:15|0.01519703
08:52:16|0.01520576
08:52:17|0.01520576
08:52:17|0.01520576
08:52:19|0.01520576
08:52:19|0.01520576
08:52:21|0.01520576
08:52:22|0.01520576
08:52:23|0.01520576
08:52:23|0.01520576
08:52:25|0.01520576
08:52:26|0.01520576
08:52:27|0.01520576
08:52:28|0.01520576
08:52:29|0.01520455
08:52:30|0.01521524
08:52:31|0.01524384
08:52:32|0.01524384
08:52:33|0.01524384
08:52:34|0.01524384
08:52:35|0.01524384
08:52:36|0.01524384
08:52:37|0.01524384
08:52:38|0.01524384
08:52:39|0.01524384
08:52:40|0.0152395
08:52:41|0.0152395
08:52:42|0.0152395
08:52:43|0.0152395
08:52:44|0.0152395
08:52:45|0.0152395
08:52:46|0.0152395
08:52:47|0.0152395
08:52:48|0.01521471
08:52:49|0.01521471
08:52:50|0.01521471
08:52:51|0.01521471
08:52:52|0.01521471
08:52:53|0.01521471
08:52:54|0.01521471
08:52:55|0.01522787
08:52:56|0.01522787
08:52:57|0.01522787
08:52:58|0.01522787
08:52:59|0.01522787
08:53:00|0.01522787
08:53:01|0.01522787
08:53:02|0.01520321
08:53:03|0.01520321
08:53:04|0.01520321
08:53:05|0.01520321
08:53:06|0.01519639
08:53:07|0.01519639
08:53:08|0.01519639
08:53:09|0.01519639
08:53:10|0.01519639
08:53:11|0.01519639
08:53:12|0.01519639
08:53:13|0.01519639
08:53:14|0.01519639
08:53:15|0.01519639
08:53:16|0.01519639
08:53:17|0.01520337
08:53:18|0.01520337
08:53:19|0.01520337
08:53:20|0.01520337
08:53:21|0.01520337
08:53:22|0.01520337
08:53:23|0.01518784
08:53:24|0.01518784
08:53:25|0.01518784
08:53:26|0.01518784
08:53:27|0.01518784
08:53:28|0.01518784
08:53:29|0.01518784
08:53:30|0.015188
08:53:31|0.0151959
08:53:32|0.0151959
08:53:33|0.0151959
08:53:34|0.01518801
08:53:35|0.01518801
08:53:36|0.01518801
08:53:38|0.01518803
08:53:38|0.01518803
08:53:39|0.01518803
08:53:40|0.01518803
08:53:42|0.01518803
08:53:42|0.01518803
08:53:43|0.01520066
08:53:44|0.01520066
08:53:45|0.01520066
08:53:47|0.01520066
08:53:47|0.01520066
08:53:49|0.01520066
08:53:50|0.01520066
08:53:50|0.01520066
08:53:51|0.01520066
08:53:52|0.01520066
08:53:53|0.01520066
08:53:55|0.01520066
08:53:55|0.01520066
08:53:56|0.01520066
08:53:58|0.01520066
08:53:58|0.01520894
08:54:00|0.01520894
08:54:00|0.01522329
08:54:02|0.01522326
08:54:03|0.01522326
08:54:03|0.01523398
08:54:04|0.01524214
08:54:06|0.01525934
08:54:07|0.015249
08:54:08|0.01526159
08:54:09|0.01526157
08:54:10|0.01526489
08:54:11|0.015275
08:54:12|0.01529599
08:54:13|0.015275
08:54:14|0.015275
08:54:15|0.015275
08:54:16|0.015275
08:54:17|0.015275
08:54:18|0.015275
08:54:19|0.015275
08:54:20|0.015275
08:54:21|0.015275
08:54:22|0.01526205
08:54:23|0.01526205
08:54:24|0.01526205
08:54:25|0.01525059
08:54:26|0.01525059
08:54:27|0.01526489
08:54:28|0.01526489
08:54:29|0.01526489
08:54:30|0.015275
08:54:31|0.015275
08:54:32|0.015275
08:54:33|0.015275
08:54:34|0.015275
08:54:35|0.015275
08:54:36|0.015275
08:54:37|0.015275
08:54:38|0.015275
08:54:39|0.01527501
08:54:40|0.01527508
08:54:41|0.01529595
08:54:42|0.01526773
08:54:43|0.01526773
08:54:44|0.0152752
08:54:45|0.0152752
08:54:46|0.0152752
08:54:47|0.0152752
08:54:48|0.015282
08:54:49|0.015282
08:54:50|0.015282
08:54:52|0.0152777
08:54:52|0.0152777
08:54:53|0.0152777
08:54:54|0.0152777
08:54:55|0.0152777
08:54:56|0.0152777
08:54:57|0.0152777
08:54:58|0.0152777
08:54:59|0.0152777
08:55:00|0.015282
08:55:01|0.015282
08:55:02|0.01529594
08:55:03|0.01531364
08:55:04|0.01533417
08:55:05|0.01533417
08:55:07|0.01533417
08:55:08|0.01533284
08:55:09|0.01533417
08:55:10|0.01531385
08:55:10|0.01531388
08:55:12|0.01531388
08:55:13|0.0153338
08:55:14|0.01533408
08:55:15|0.01532457
08:55:16|0.01532457
08:55:17|0.01533415
08:55:18|0.01533415
08:55:19|0.01533417
08:55:19|0.01533417
08:55:21|0.01533417
08:55:22|0.01532
08:55:23|0.01532
08:55:24|0.01532
08:55:25|0.01532
08:55:26|0.01530431
08:55:27|0.01532
08:55:28|0.01532
08:55:29|0.01532
08:55:30|0.01529313
08:55:31|0.01531236
08:55:32|0.01527923
08:55:33|0.01527923
08:55:34|0.01529958
08:55:35|0.01529958
08:55:36|0.01532
08:55:37|0.01532
08:55:38|0.01532
08:55:39|0.01531996
08:55:40|0.01531996
08:55:41|0.015314
08:55:42|0.01530004
08:55:43|0.01531364
08:55:45|0.01531363
08:55:45|0.01530022
08:55:46|0.01533413
08:55:47|0.01534999
08:55:49|0.01534999
08:55:50|0.01534999
08:55:50|0.01535
08:55:52|0.01534999
08:55:52|0.01534999
08:55:53|0.01534999
08:55:55|0.01533419
08:55:56|0.01533419
08:55:57|0.01533419
08:55:57|0.01534996
08:55:58|0.01534995
08:55:59|0.01533414
08:56:00|0.01533413
08:56:01|0.01534999
08:56:02|0.01534999
08:56:03|0.0153306
08:56:04|0.01533064
08:56:05|0.01534999
08:56:06|0.01535458
08:56:08|0.01535301
08:56:09|0.0153329
08:56:10|0.01535053
08:56:11|0.01533319
08:56:12|0.015353
08:56:13|0.01534
08:56:15|0.01534004
08:56:15|0.01535983
08:56:16|0.01534
08:56:18|0.01534001
08:56:18|0.01535953
08:56:19|0.015353
08:56:20|0.01537
08:56:21|0.01536595
08:56:22|0.015366
08:56:24|0.0153944
08:56:25|0.01539449
08:56:26|0.015392
08:56:27|0.01539453
08:56:28|0.01541799
08:56:29|0.01539471
08:56:29|0.015425
08:56:30|0.01541799
08:56:32|0.015425
08:56:33|0.015425
08:56:34|0.01543435
08:56:35|0.0154386
08:56:36|0.01543861
08:56:37|0.01543863
08:56:38|0.01543863
08:56:39|0.01545223
08:56:40|0.01545001
08:56:41|0.01543871
08:56:42|0.01543871
08:56:43|0.01545214
08:56:44|0.01543713
08:56:46|0.01544982
08:56:46|0.01545009
08:56:47|0.01545012
08:56:48|0.01545011
08:56:49|0.0154501
08:56:51|0.01545011
08:56:51|0.01545001
08:56:52|0.01545012
08:56:53|0.01545012
08:56:54|0.01545012
08:56:56|0.01545001
08:56:56|0.01545701
08:56:57|0.01546997
08:56:58|0.01545001
08:56:59|0.01542586
08:57:00|0.01542499
08:57:01|0.01547063
08:57:02|0.0154537
08:57:03|0.0154537
08:57:04|0.01546187
08:57:05|0.0154537
08:57:06|0.01546024
08:57:07|0.01547391
08:57:08|0.01547406
08:57:09|0.01547214
08:57:11|0.01547049
08:57:12|0.01545374
08:57:13|0.01548259
08:57:14|0.01545391
08:57:15|0.0154825
08:57:16|0.0154705
08:57:18|0.01546389
08:57:18|0.01549232
08:57:20|0.01548661
08:57:21|0.01548661
08:57:22|0.01546419
08:57:22|0.01546392
08:57:24|0.01549183
08:57:25|0.01549151
08:57:26|0.01549147
08:57:26|0.01549149
08:57:28|0.01549191
08:57:29|0.01549999
08:57:30|0.0154733
08:57:32|0.01547333
08:57:32|0.01547343
08:57:33|0.015483
08:57:34|0.01547401
08:57:35|0.0154741
08:57:36|0.01547412
08:57:37|0.015496
08:57:38|0.01547333
08:57:39|0.015496
08:57:40|0.01547334
08:57:41|0.01547335
08:57:42|0.01547335
08:57:43|0.01549274
08:57:44|0.01549267
08:57:45|0.01547336
08:57:46|0.0154733
08:57:47|0.01549259
08:57:48|0.01547346
08:57:49|0.0154733
08:57:51|0.01547331
08:57:51|0.01547335
08:57:52|0.01549257
08:57:53|0.01547649
08:57:54|0.01547344
08:57:56|0.01547336
08:57:56|0.01547349
08:57:57|0.01547345
08:57:58|0.01547335
08:57:59|0.01546368
08:58:00|0.01547376
08:58:01|0.01543375
08:58:02|0.01543783
08:58:03|0.01543234
08:58:04|0.01543232
08:58:05|0.01546135
08:58:06|0.01543232
08:58:07|0.01546089
08:58:08|0.01543232
08:58:10|0.01546788
08:58:11|0.01546864
08:58:12|0.01549944
08:58:13|0.01546131
08:58:15|0.01547406
08:58:16|0.01546871
08:58:17|0.01546863
08:58:18|0.01546773
08:58:19|0.01546131
08:58:20|0.01546131
08:58:21|0.01545
08:58:22|0.01543097
08:58:23|0.01545089
08:58:24|0.01542129
08:58:25|0.01545042
08:58:26|0.01543097
08:58:27|0.01543099
08:58:28|0.01543103
08:58:29|0.01547
08:58:30|0.01546421
08:58:31|0.01546306
08:58:32|0.01546111
08:58:33|0.01546421
08:58:34|0.01543097
08:58:35|0.01543642
08:58:36|0.01550651
08:58:37|0.01546543
08:58:39|0.01546661
08:58:40|0.01546701
08:58:41|0.01547054
08:58:41|0.01550779
08:58:43|0.01550747
08:58:43|0.01550885
08:58:44|0.0155159
08:58:46|0.01552146
08:58:47|0.01553231
08:58:48|0.01557006
08:58:49|0.01557616
08:58:49|0.01561999
08:58:51|0.01566666
08:58:52|0.01568181
08:58:53|0.0156691
08:58:54|0.01566322
08:58:55|0.01567774
08:58:56|0.01567764
08:58:57|0.01565222
08:58:57|0.01565273
08:58:59|0.0156526
08:58:59|0.01565221
08:59:01|0.01565207
08:59:02|0.01562952
08:59:03|0.01562978
08:59:04|0.01565125
08:59:04|0.01562992
08:59:06|0.01562418
08:59:07|0.01558299
08:59:08|0.01554559
08:59:09|0.01554747
08:59:09|0.01551871
08:59:11|0.01561032
08:59:12|0.01558461
08:59:13|0.0156071
08:59:14|0.01561652
08:59:15|0.01564656
08:59:16|0.01565272
08:59:17|0.01565102
08:59:19|0.01567339
08:59:19|0.01567141
08:59:20|0.01569105
08:59:21|0.01566666
08:59:23|0.01566666
08:59:24|0.01567395
08:59:24|0.0156943
08:59:26|0.01569425
08:59:26|0.01570044
08:59:28|0.01567471
08:59:29|0.01567544
08:59:30|0.01569247
08:59:31|0.01567822
08:59:32|0.01569368
08:59:33|0.01568113
08:59:34|0.01568792
08:59:35|0.01566666
08:59:36|0.01566666
08:59:37|0.01566666
08:59:38|0.01567685
08:59:39|0.01564432
08:59:40|0.0156
08:59:41|0.01560006
08:59:42|0.01560008
08:59:43|0.01556755
08:59:44|0.01559159
08:59:45|0.01560536
08:59:46|0.01560568
08:59:47|0.01560553
08:59:48|0.01561527
08:59:49|0.01558888
08:59:50|0.01564089
08:59:51|0.01564066
08:59:52|0.01563299
08:59:53|0.01564576
08:59:54|0.01567607
08:59:55|0.01570016
08:59:56|0.0156753
08:59:57|0.0156642
08:59:58|0.01565254
08:59:59|0.01567165
09:00:01|0.01564
09:00:01|0.01562567
09:00:03|0.0155522
09:00:03|0.01556521
09:00:05|0.01554421
09:00:06|0.01557765
09:00:07|0.0155815
09:00:08|0.01560199
09:00:09|0.01557771
09:00:10|0.01555777
09:00:12|0.01555783
09:00:12|0.01556541
09:00:14|0.01554463
09:00:14|0.01554459
09:00:16|0.01552963
09:00:17|0.01552962
09:00:18|0.01552962
09:00:19|0.0155052
09:00:20|0.01550518
09:00:20|0.01550518
09:00:21|0.01550388
09:00:23|0.0155
09:00:24|0.01550388
09:00:25|0.0155
09:00:26|0.0155
09:00:26|0.01552962
09:00:28|0.01552962
09:00:28|0.01552077
09:00:30|0.0155199
09:00:31|0.01551991
09:00:32|0.01550001
09:00:34|0.01550145
09:00:34|0.01549061
09:00:35|0.01549057
09:00:36|0.01549055
09:00:37|0.01547656
09:00:38|0.01547655
09:00:39|0.01547657
09:00:40|0.01547658
09:00:41|0.01547348
09:00:42|0.01547658
09:00:43|0.01546937
09:00:45|0.01546938
09:00:46|0.01546938
09:00:47|0.01546638
09:00:47|0.01547349
09:00:49|0.01547078
09:00:49|0.01543988
09:00:51|0.01546918
09:00:51|0.01545578
09:00:53|0.01545579
09:00:54|0.01545579
09:00:55|0.0154685
09:00:56|0.01545592
09:00:57|0.01547647
09:00:58|0.01547647
09:00:59|0.01549055
09:01:00|0.01549051
09:01:01|0.01549049
09:01:02|0.01549046
09:01:03|0.01549043
09:01:04|0.01549045
09:01:06|0.0154905
09:01:06|0.01549047
09:01:08|0.01549047
09:01:09|0.01547671
09:01:10|0.01547661
09:01:11|0.01548046
09:01:12|0.01546028
09:01:13|0.0154804
09:01:14|0.01548033
09:01:15|0.01548034
09:01:16|0.01548034
09:01:17|0.01548034
09:01:18|0.01547684
09:01:19|0.01548034
09:01:21|0.01546977
09:01:21|0.01545578
09:01:22|0.01544561
09:01:23|0.01546331
09:01:24|0.01546299
09:01:25|0.01546296
09:01:26|0.01544301
09:01:27|0.01544301
09:01:28|0.01543887
09:01:29|0.01543039
09:01:30|0.01544783
09:01:31|0.01544783
09:01:32|0.0154479
09:01:34|0.01543039
09:01:34|0.01540857
09:01:35|0.01541633
09:01:36|0.01541633
09:01:37|0.01540271
09:01:38|0.01540271
09:01:39|0.01541633
09:01:40|0.01541633
09:01:41|0.01542461
09:01:42|0.01543038
09:01:43|0.01543037
09:01:45|0.01543038
09:01:45|0.01543038
09:01:46|0.01543038
09:01:48|0.01541692
09:01:49|0.01541692
09:01:49|0.01543037
09:01:50|0.01543037
09:01:52|0.01543037
09:01:52|0.01543036
09:01:54|0.01543036
09:01:54|0.01543036
09:01:56|0.01543036
09:01:57|0.01543036
09:01:58|0.01543036
09:01:59|0.01543036
09:01:59|0.01543036
09:02:01|0.01545435
09:02:01|0.01546876
09:02:03|0.01546876
09:02:04|0.01546876
09:02:04|0.01546876
09:02:07|0.01546876
09:02:08|0.01546876
09:02:08|0.01546876
09:02:10|0.0154559
09:02:10|0.0154559
09:02:12|0.0154559
09:02:14|0.0154559
09:02:15|0.0154559
09:02:16|0.0154559
09:02:17|0.01544675
09:02:18|0.01542612
09:02:19|0.01542612
09:02:20|0.01545538
09:02:22|0.01545571
09:02:22|0.01545568
09:02:24|0.01545726
09:02:25|0.01545726
09:02:26|0.01543665
09:02:27|0.01543665
09:02:28|0.01546573
09:02:29|0.01546624
09:02:30|0.01546624
09:02:31|0.01546999
09:02:32|0.01546999
09:02:33|0.01546999
09:02:34|0.01544481
09:02:36|0.01546952
09:02:37|0.01547684
09:02:37|0.01547684
09:02:38|0.01547684
09:02:40|0.01547683
09:02:40|0.01547684
09:02:42|0.01547684
09:02:43|0.01547684
09:02:44|0.01547684
09:02:45|0.01547684
09:02:46|0.01547684
09:02:46|0.01547684
09:02:48|0.01547684
09:02:49|0.01547684
09:02:50|0.01547684
09:02:51|0.01547684
09:02:52|0.01547684
09:02:53|0.01547684
09:02:54|0.01546349
09:02:55|0.01546015
09:02:56|0.01547684
09:02:57|0.01547684
09:02:58|0.01546016
09:02:59|0.01547099
09:03:00|0.01547099
09:03:01|0.0154603
09:03:02|0.0154603
09:03:03|0.0154603
09:03:04|0.0154603
09:03:05|0.01546356
09:03:06|0.01546102
09:03:07|0.0154602
09:03:09|0.01547684
09:03:10|0.01547683
09:03:11|0.01546071
09:03:11|0.01546071
09:03:13|0.01547684
09:03:14|0.01547684
09:03:15|0.01548465
09:03:16|0.01549983
09:03:17|0.01548964
09:03:19|0.01549957
09:03:19|0.01549603
09:03:20|0.01546934
09:03:21|0.01549581
09:03:23|0.01549682
09:03:24|0.01549682
09:03:24|0.01553978
09:03:26|0.015516
09:03:27|0.015525
09:03:28|0.01552491
09:03:29|0.01550701
09:03:30|0.01552463
09:03:31|0.01550308
09:03:32|0.01550308
09:03:33|0.01550308
09:03:34|0.0155039
09:03:36|0.01550392
09:03:36|0.01549523
09:03:37|0.015516
09:03:38|0.015516
09:03:39|0.01552404
09:03:40|0.01553
09:03:41|0.01558736
09:03:42|0.01558425
09:03:43|0.01572758
09:03:44|0.01572099
09:03:45|0.01572981
09:03:47|0.01569482
09:03:47|0.0156986
09:03:48|0.01572482
09:03:49|0.01570261
09:03:50|0.01570264
09:03:52|0.01572482
09:03:53|0.01572479
09:03:54|0.01572453
09:03:55|0.01572413
09:03:56|0.01572418
09:03:56|0.01572414
09:03:58|0.01570335
09:03:59|0.01570344
09:03:59|0.01571316
09:04:01|0.01570322
09:04:02|0.01567449
09:04:03|0.01570342
09:04:04|0.01570341
09:04:05|0.01570342
09:04:06|0.01571508
09:04:07|0.01570341
09:04:08|0.01570341
09:04:09|0.01570345
09:04:10|0.01572448
09:04:11|0.01570352
09:04:12|0.0157242
09:04:13|0.01572401
09:04:15|0.01572408
09:04:15|0.01570548
09:04:16|0.0157242
09:04:17|0.0157063
09:04:18|0.01570548
09:04:19|0.01570556
09:04:20|0.01570548
09:04:21|0.0157055
09:04:23|0.01570593
09:04:24|0.01570598
09:04:25|0.01570556
09:04:25|0.01570548
09:04:27|0.01570377
09:04:28|0.01570378
09:04:29|0.01569511
09:04:31|0.01562348
09:04:31|0.01560756
09:04:32|0.01560001
09:04:33|0.01559673
09:04:34|0.01559678
09:04:35|0.01559678
09:04:36|0.01559678
09:04:37|0.01559678
09:04:38|0.01561398
09:04:39|0.01559678
09:04:40|0.01559678
09:04:41|0.01559678
09:04:42|0.01558513
09:04:43|0.01558513
09:04:44|0.01561522
09:04:45|0.01561424
09:04:47|0.01562985
09:04:47|0.0156103
09:04:49|0.01562937
09:04:49|0.01562937
09:04:50|0.01560983
09:04:51|0.01561523
09:04:52|0.01561523
09:04:53|0.01562875
09:04:55|0.01562875
09:04:55|0.01562875
09:04:57|0.01562875
09:04:58|0.01562851
09:04:58|0.01562851
09:05:00|0.01561131
09:05:00|0.01561133
09:05:02|0.01560984
09:05:02|0.01560376
09:05:04|0.0156
09:05:04|0.01559996
09:05:05|0.0155911
09:05:06|0.01558912
09:05:07|0.01558139
09:05:09|0.01558007
09:05:10|0.0156
09:05:10|0.0156
09:05:11|0.01561046
09:05:12|0.0155853
09:05:14|0.01559983
09:05:15|0.01558546
09:05:16|0.01560241
09:05:16|0.01560279
09:05:18|0.01560279
09:05:18|0.01560279
09:05:20|0.01560279
09:05:21|0.01562416
09:05:22|0.01560324
09:05:23|0.01560353
09:05:24|0.01562332
09:05:26|0.01562313
09:05:26|0.01562313
09:05:27|0.01562313
09:05:28|0.01562271
09:05:29|0.01562271
09:05:30|0.01562249
09:05:31|0.01560353
09:05:32|0.01560353
09:05:33|0.01560353
09:05:34|0.01560386
09:05:35|0.01560336
09:05:36|0.01560263
09:05:37|0.01560247
09:05:38|0.01555
09:05:39|0.01555005
09:05:40|0.01553575
09:05:41|0.01555828
09:05:43|0.01555826
09:05:43|0.01557656
09:05:44|0.01556
09:05:45|0.01556
09:05:46|0.01555205
09:05:47|0.01557214
09:05:48|0.01560333
09:05:49|0.015591
09:05:50|0.01560333
09:05:51|0.01560333
09:05:52|0.015581
09:05:53|0.01560238
09:05:55|0.01560238
09:05:55|0.01560215
09:05:57|0.01556981
09:05:58|0.01560108
09:05:59|0.01560108
09:05:59|0.01560096
09:06:01|0.01560096
09:06:01|0.01560096
09:06:03|0.01557712
09:06:04|0.01557712
09:06:05|0.01556981
09:06:07|0.01555308
09:06:07|0.01555308
09:06:09|0.01555372
09:06:09|0.01555372
09:06:11|0.01555372
09:06:11|0.01555372
09:06:13|0.01555372
09:06:13|0.01555372
09:06:15|0.01555372
09:06:16|0.01555372
09:06:17|0.01555372
09:06:18|0.01555372
09:06:20|0.01558467
09:06:21|0.01558467
09:06:21|0.01558467
09:06:23|0.01558467
09:06:24|0.01558462
09:06:24|0.01558462
09:06:26|0.01558122
09:06:27|0.01555503
09:06:27|0.01555514
09:06:28|0.01555531
09:06:30|0.01555531
09:06:30|0.01555531
09:06:32|0.0155554
09:06:32|0.0155554
09:06:34|0.01555545
09:06:35|0.01555372
09:06:36|0.01553731
09:06:36|0.01552705
09:06:37|0.01552706
09:06:39|0.01553389
09:06:39|0.01551649
09:06:40|0.01554978
09:06:42|0.01554978
09:06:43|0.01554978
09:06:44|0.01555539
09:06:45|0.01555539
09:06:46|0.01555539
09:06:47|0.01552275
09:06:48|0.01552275
09:06:49|0.015523
09:06:50|0.01555123
09:06:51|0.01555123
09:06:52|0.01552508
09:06:53|0.01552275
09:06:54|0.015516
09:06:55|0.01551274
09:06:56|0.01551274
09:06:57|0.01551274
09:06:58|0.01551274
09:06:59|0.01553262
09:07:00|0.01553402
09:07:01|0.01553402
09:07:02|0.01552302
09:07:04|0.01552303
09:07:04|0.01552303
09:07:05|0.01552303
09:07:06|0.01553249
09:07:07|0.01553249
09:07:08|0.01549375
09:07:10|0.01549375
09:07:11|0.01551227
09:07:12|0.01551227
09:07:13|0.015493
09:07:14|0.0155084
09:07:14|0.0155084
09:07:16|0.01551999
09:07:16|0.0155278
09:07:17|0.01552783
09:07:18|0.01554977
09:07:19|0.01552794
09:07:21|0.01552794
09:07:21|0.01554963
09:07:23|0.01552738
09:07:24|0.01552176
09:07:25|0.01549698
09:07:26|0.01550691
09:07:27|0.01552783
09:07:28|0.01550806
09:07:29|0.01550812
09:07:30|0.01549698
09:07:31|0.01549698
09:07:32|0.01547206
09:07:33|0.01547206
09:07:34|0.015492
09:07:35|0.01548268
09:07:36|0.01550536
09:07:37|0.01551594
09:07:38|0.01551594
09:07:39|0.01551594
09:07:40|0.01551594
09:07:41|0.0155119
09:07:42|0.01550414
09:07:43|0.01550414
09:07:44|0.01549097
09:07:45|0.01548998
09:07:46|0.01546538
09:07:47|0.01549726
09:07:48|0.01549726
09:07:50|0.01549726
09:07:50|0.01549726
09:07:51|0.01549277
09:07:53|0.01549276
09:07:54|0.01549276
09:07:54|0.0154745
09:07:56|0.0154745
09:07:57|0.0154745
09:07:58|0.0154745
09:08:00|0.01547999
09:08:00|0.01547999
09:08:01|0.01548
09:08:02|0.01550014
09:08:04|0.01548007
09:08:05|0.01551135
09:08:06|0.01554368
09:08:06|0.01554368
09:08:08|0.01554333
09:08:09|0.01554333
09:08:10|0.01552562
09:08:11|0.01554633
09:08:12|0.01552644
09:08:13|0.01552644
09:08:14|0.01554634
09:08:15|0.01552705
09:08:17|0.0155312
09:08:17|0.01548413
09:08:18|0.01548415
09:08:19|0.01548415
09:08:20|0.01548415
09:08:21|0.01548437
09:08:22|0.01550007
09:08:23|0.01550007
09:08:24|0.01549103
09:08:26|0.01549103
09:08:26|0.01549103
09:08:27|0.01549106
09:08:28|0.01551483
09:08:29|0.01549055
09:08:31|0.01551472
09:08:31|0.01551472
09:08:32|0.01551472
09:08:33|0.01549115
09:08:34|0.01549115
09:08:35|0.01549115
09:08:36|0.01550686
09:08:37|0.01550686
09:08:38|0.01550679
09:08:39|0.01549129
09:08:40|0.01549129
09:08:41|0.01549129
09:08:42|0.01549137
09:08:43|0.0154877
09:08:44|0.0154877
09:08:45|0.0154877
09:08:47|0.0154877
09:08:47|0.0154877
09:08:49|0.0154877
09:08:49|0.01549041
09:08:50|0.0154877
09:08:51|0.0154877
09:08:53|0.0154877
09:08:54|0.0154913
09:08:54|0.0154913
09:08:55|0.0154844
09:08:57|0.0154844
09:08:58|0.0154844
09:08:58|0.01550052
09:09:00|0.0155068
09:09:00|0.0155068
09:09:01|0.01551472
09:09:03|0.01551472
09:09:04|0.01551472
09:09:05|0.01551472
09:09:07|0.01551472
09:09:07|0.01551472
09:09:09|0.01550681
09:09:10|0.01554369
09:09:11|0.01554369
09:09:11|0.01554897
09:09:12|0.01551589
09:09:15|0.01551589
09:09:15|0.01551589
09:09:16|0.01551589
09:09:17|0.01551589
09:09:18|0.01554636
09:09:19|0.01554606
09:09:21|0.01554606
09:09:21|0.01554606
09:09:22|0.01554588
09:09:23|0.01554588
09:09:24|0.01554588
09:09:25|0.01554588
09:09:26|0.01554562
09:09:27|0.01554562
09:09:28|0.01554545
09:09:30|0.01554545
09:09:31|0.01554545
09:09:32|0.01554545
09:09:33|0.01554504
09:09:34|0.01551792
09:09:35|0.0155179
09:09:36|0.01552071
09:09:37|0.01552071
09:09:38|0.01551472
09:09:39|0.01551472
09:09:40|0.01551472
09:09:41|0.01551472
09:09:42|0.01551472
09:09:43|0.01551472
09:09:44|0.01551473
09:09:45|0.01549828
09:09:46|0.01549828
09:09:47|0.01549828
09:09:49|0.01549828
09:09:49|0.01549828
09:09:51|0.01549718
09:09:51|0.01548827
09:09:53|0.01548827
09:09:54|0.01548827
09:09:55|0.01548827
09:09:56|0.01548827
09:09:58|0.01548827
09:09:58|0.01548827
09:10:00|0.01551417
09:10:01|0.01551417
09:10:02|0.01551404
09:10:03|0.01551404
09:10:04|0.01549038
09:10:04|0.01549038
09:10:06|0.01549038
09:10:07|0.01549038
09:10:08|0.01549038
09:10:09|0.01549038
09:10:10|0.01549038
09:10:11|0.01549038
09:10:12|0.01549038
09:10:13|0.01549008
09:10:14|0.01549008
09:10:15|0.01549008
09:10:16|0.01549008
09:10:17|0.01549008
09:10:18|0.01549008
09:10:19|0.01549008
09:10:20|0.01548193
09:10:21|0.01548193
09:10:22|0.01548193
09:10:23|0.01547577
09:10:24|0.01547577
09:10:25|0.01547577
09:10:26|0.01547577
09:10:27|0.01547591
09:10:28|0.01547591
09:10:29|0.0154759
09:10:30|0.01547589
09:10:31|0.01547589
09:10:32|0.0154759
09:10:33|0.01546341
09:10:34|0.01546341
09:10:35|0.0154634
09:10:36|0.01546051
09:10:37|0.015451
09:10:38|0.015451
09:10:39|0.01545001
09:10:40|0.01545001
09:10:41|0.01545001
09:10:42|0.01545001
09:10:43|0.01545001
09:10:44|0.01544173
09:10:45|0.01544173
09:10:46|0.01544173
09:10:48|0.01543001
09:10:48|0.01543
09:10:49|0.01543003
09:10:50|0.01543003
09:10:52|0.01541913
09:10:52|0.01541
09:10:53|0.01541
09:10:55|0.01541
09:10:55|0.01541
09:10:57|0.01541
09:10:57|0.01541
09:10:58|0.01541
09:11:00|0.01543246
09:11:00|0.01541003
09:11:02|0.01541003
09:11:03|0.01541003
09:11:04|0.01541001
09:11:05|0.01543183
09:11:06|0.01541149
09:11:06|0.01541
09:11:08|0.01541
09:11:09|0.01541
09:11:09|0.01541
09:11:11|0.0154
09:11:12|0.01539768
09:11:13|0.01539768
09:11:14|0.01540112
09:11:14|0.01540026
09:11:16|0.01540987
09:11:17|0.01540987
09:11:18|0.01539712
09:11:19|0.01539712
09:11:20|0.01539712
09:11:21|0.01539712
09:11:22|0.01539712
09:11:23|0.01539712
09:11:24|0.01539712
09:11:25|0.01539712
09:11:25|0.01539712
09:11:27|0.01544693
09:11:28|0.01544907
09:11:29|0.01544907
09:11:30|0.01544955
09:11:31|0.01544955
09:11:31|0.01544963
09:11:33|0.01544963
09:11:34|0.01544963
09:11:34|0.01544963
09:11:36|0.01547641
09:11:37|0.01547639
09:11:38|0.01547639
09:11:39|0.01547639
09:11:40|0.01547639
09:11:40|0.01547633
09:11:42|0.01547633
09:11:43|0.0154764
09:11:43|0.01547703
09:11:45|0.01547703
09:11:46|0.01547703
09:11:47|0.01547703
09:11:48|0.01547703
09:11:49|0.01547703
09:11:49|0.01548307
09:11:51|0.01548307
09:11:52|0.01548307
09:11:53|0.01548307
09:11:54|0.01548307
09:11:56|0.01547704
09:11:57|0.01547704
09:11:57|0.0155
09:11:58|0.01557517
09:11:59|0.01557525
09:12:00|0.01560317
09:12:01|0.0157
09:12:03|0.01562017
09:12:04|0.01560932
09:12:05|0.01559767
09:12:05|0.01559767
09:12:07|0.01571391
09:12:07|0.01565489
09:12:08|0.01564771
09:12:10|0.01564712
09:12:10|0.01564712
09:12:12|0.015647
09:12:12|0.01564691
09:12:14|0.01564691
09:12:15|0.01564668
09:12:15|0.01564658
09:12:17|0.01564658
09:12:17|0.0156253
09:12:19|0.0156253
09:12:20|0.01562028
09:12:21|0.01562028
09:12:22|0.01560136
09:12:23|0.0156135
09:12:24|0.0156135
09:12:25|0.01561339
09:12:26|0.01561339
09:12:27|0.01561322
09:12:28|0.01561322
09:12:29|0.01561322
09:12:30|0.01560068
09:12:31|0.01560068
09:12:32|0.01560068
09:12:33|0.01560068
09:12:34|0.0156327
09:12:35|0.0156327
09:12:36|0.0156327
09:12:37|0.01562534
09:12:38|0.015655
09:12:39|0.015655
09:12:40|0.01565183
09:12:41|0.01564961
09:12:42|0.015655
09:12:43|0.01564863
09:12:44|0.01564278
09:12:45|0.01564278
09:12:46|0.0156008
09:12:47|0.0156008
09:12:48|0.01562018
09:12:49|0.01561673
09:12:50|0.01561673
09:12:51|0.01560068
09:12:52|0.01560068
09:12:53|0.01560068
09:12:55|0.01561629
09:12:56|0.01561629
09:12:57|0.01561749
09:12:58|0.01561869
09:12:59|0.01561929
09:13:00|0.01562019
09:13:01|0.01562019
09:13:02|0.01562019
09:13:03|0.01562019
09:13:05|0.01562019
09:13:05|0.01564018
09:13:07|0.01564018
09:13:07|0.01564018
09:13:08|0.01564085
09:13:09|0.01564085
09:13:10|0.01561629
09:13:11|0.01561629
09:13:12|0.01561629
09:13:13|0.01562185
09:13:14|0.01562186
09:13:15|0.01564021
09:13:17|0.01564021
09:13:18|0.01563002
09:13:18|0.01563002
09:13:20|0.01561929
09:13:21|0.01561929
09:13:22|0.01561931
09:13:23|0.01561931
09:13:24|0.01561954
09:13:25|0.01561644
09:13:26|0.01558825
09:13:27|0.01558825
09:13:28|0.01561752
09:13:29|0.01559501
09:13:30|0.0156063
09:13:31|0.0156063
09:13:32|0.0156063
09:13:33|0.0156063
09:13:34|0.01561604
09:13:35|0.01561604
09:13:36|0.01561604
09:13:37|0.01563034
09:13:38|0.01563034
09:13:39|0.01563034
09:13:40|0.01563034
09:13:41|0.01563034
09:13:42|0.01564013
09:13:43|0.01562481
09:13:44|0.01562018
09:13:45|0.01562018
09:13:46|0.01562018
09:13:47|0.01564013
09:13:48|0.01562018
09:13:49|0.01564006
09:13:51|0.01559157
09:13:51|0.01563429
09:13:52|0.01563429
09:13:54|0.01563429
09:13:54|0.01563429
09:13:56|0.0156256
09:13:57|0.01561189
09:13:58|0.01561189
09:13:59|0.01561189
09:14:00|0.01561189
09:14:01|0.01561189
09:14:02|0.01561189
09:14:03|0.01561189
09:14:05|0.01564353
09:14:05|0.01564353
09:14:06|0.01561368
09:14:07|0.01564364
09:14:08|0.01565081
09:14:10|0.01565081
09:14:10|0.01565081
09:14:11|0.01564365
09:14:12|0.01564365
09:14:13|0.01565785
09:14:14|0.01565785
09:14:16|0.01564374
09:14:16|0.01564861
09:14:17|0.01566481
09:14:18|0.0156561
09:14:19|0.01569357
09:14:20|0.01565658
09:14:21|0.01568657
09:14:22|0.01568657
09:14:23|0.01568657
09:14:24|0.01568452
09:14:25|0.01568452
09:14:27|0.01568304
09:14:28|0.01568304
09:14:28|0.01567544
09:14:30|0.01567649
09:14:31|0.01567649
09:14:31|0.01564364
09:14:33|0.01564364
09:14:33|0.01566388
09:14:34|0.01565258
09:14:36|0.0157
09:14:37|0.01565907
09:14:38|0.01565907
09:14:39|0.01565907
09:14:39|0.01565907
09:14:41|0.01565907
09:14:41|0.01569977
09:14:43|0.01569977
09:14:44|0.01569977
09:14:45|0.01565908
09:14:46|0.01564376
09:14:47|0.01564364
09:14:48|0.01564364
09:14:49|0.01564364
09:14:50|0.01564861
09:14:51|0.01565146
09:14:52|0.01561882
09:14:53|0.01566144
09:14:54|0.01566144
09:14:55|0.01567119
09:14:56|0.01567354
09:14:57|0.01567354
09:14:59|0.01567515
09:14:59|0.01567519
09:15:01|0.01566157
09:15:01|0.01569216
09:15:02|0.01566151
09:15:03|0.01566151
09:15:05|0.01566151
09:15:06|0.01566151
09:15:07|0.01567989
09:15:08|0.01567987
09:15:09|0.01566145
09:15:11|0.01562759
09:15:12|0.01562767
09:15:13|0.01562767
09:15:13|0.01562804
09:15:14|0.01562804
09:15:15|0.01564056
09:15:16|0.01564056
09:15:17|0.01564402
09:15:19|0.01564402
09:15:19|0.01564402
09:15:20|0.01567345
09:15:21|0.01567337
09:15:22|0.01567332
09:15:23|0.01567317
09:15:25|0.01567317
09:15:25|0.01569977
09:15:27|0.01566384
09:15:28|0.01567136
09:15:29|0.0156965
09:15:29|0.0156965
09:15:30|0.01564888
09:15:31|0.015649
09:15:32|0.0156491
09:15:34|0.01564304
09:15:34|0.01566949
09:15:36|0.01562859
09:15:37|0.01562398
09:15:37|0.01562398
09:15:39|0.01562903
09:15:40|0.01562423
09:15:41|0.01562549
09:15:42|0.01562549
09:15:43|0.0156
09:15:44|0.0156
09:15:45|0.0156
09:15:46|0.0156
09:15:47|0.0156
09:15:48|0.0156
09:15:49|0.01562516
09:15:50|0.01562516
09:15:51|0.01562516
09:15:52|0.01562516
09:15:53|0.01562698
09:15:54|0.01562698
09:15:55|0.01562904
09:15:57|0.01562904
09:15:57|0.01566355
09:15:58|0.01566355
09:15:59|0.01562889
09:16:00|0.0156614
09:16:02|0.01562897
09:16:02|0.01566004
09:16:04|0.01566004
09:16:05|0.01562516
09:16:06|0.01562517
09:16:08|0.01562526
09:16:09|0.01562526
09:16:10|0.01562913
09:16:11|0.01562917
09:16:12|0.01562917
09:16:13|0.01562917
09:16:15|0.01562917
09:16:15|0.01562917
09:16:16|0.01562917
09:16:17|0.01562917
09:16:18|0.01562917
09:16:19|0.01562979
09:16:20|0.01562979
09:16:21|0.01562979
09:16:22|0.01562979
09:16:23|0.01562979
09:16:24|0.01562979
09:16:25|0.01562979
09:16:26|0.01562979
09:16:27|0.01562992
09:16:28|0.01562992
09:16:29|0.01564986
09:16:30|0.01562997
09:16:31|0.01562997
09:16:32|0.01562997
09:16:33|0.01562997
09:16:35|0.01562998
09:16:35|0.01562998
09:16:36|0.01562998
09:16:37|0.01562998
09:16:38|0.01562998
09:16:39|0.01562722
09:16:40|0.01562722
09:16:41|0.01562224
09:16:42|0.01563646
09:16:43|0.01563646
09:16:44|0.01563646
09:16:46|0.01565019
09:16:46|0.01565131
09:16:47|0.01565131
09:16:48|0.01565131
09:16:50|0.01565131
09:16:51|0.01565131
09:16:52|0.01565131
09:16:53|0.01564015
09:16:53|0.01564016
09:16:55|0.01563234
09:16:56|0.0156298
09:16:57|0.01565098
09:16:58|0.0156298
09:17:00|0.0156298
09:17:00|0.0156298
09:17:01|0.0156298
09:17:02|0.0156298
09:17:03|0.0156298
09:17:04|0.0156298
09:17:05|0.01562222
09:17:06|0.01562222
09:17:07|0.01562222
09:17:09|0.01564639
09:17:10|0.01564639
09:17:10|0.01564639
09:17:12|0.01562528
09:17:12|0.01562528
09:17:14|0.01562528
09:17:15|0.01562526
09:17:16|0.01562526
09:17:17|0.01560262
09:17:18|0.0156001
09:17:19|0.01560012
09:17:20|0.01560338
09:17:21|0.01560338
09:17:22|0.01560338
09:17:23|0.01560338
09:17:24|0.01560338
09:17:25|0.01560338
09:17:26|0.01560337
09:17:27|0.01560337
09:17:28|0.01560008
09:17:30|0.01560007
09:17:31|0.01562284
09:17:31|0.01562284
09:17:32|0.01562284
09:17:33|0.01562284
09:17:35|0.01562284
09:17:35|0.01555523
09:17:37|0.01555525
09:17:38|0.01556151
09:17:39|0.01556151
09:17:40|0.01555812
09:17:41|0.01551721
09:17:43|0.01552958
09:17:44|0.01552807
09:17:45|0.01551356
09:17:45|0.01551356
09:17:46|0.01554269
09:17:48|0.01551742
09:17:49|0.01551742
09:17:50|0.01551742
09:17:51|0.01551742
09:17:52|0.01551742
09:17:53|0.01551742
09:17:54|0.01553974
09:17:55|0.01551841
09:17:56|0.01553972
09:17:57|0.01551845
09:17:58|0.01551845
09:17:59|0.01551845
09:18:00|0.01551845
09:18:01|0.01551845
09:18:02|0.01551845
09:18:04|0.01551742
09:18:04|0.01552377
09:18:05|0.0155316
09:18:06|0.01553152
09:18:07|0.01553152
09:18:09|0.01551917
09:18:09|0.01554275
09:18:11|0.01554275
09:18:11|0.01554275
09:18:12|0.01553435
09:18:14|0.01553435
09:18:15|0.01551821
09:18:15|0.01551821
09:18:17|0.01551343
09:18:18|0.01551343
09:18:19|0.01551386
09:18:20|0.01551386
09:18:21|0.01551386
09:18:22|0.01551386
09:18:22|0.01549862
09:18:23|0.01551356
09:18:25|0.01551356
09:18:26|0.01548781
09:18:27|0.01548781
09:18:28|0.01550048
09:18:29|0.01550048
09:18:29|0.01550048
09:18:31|0.01550048
09:18:32|0.01550048
09:18:32|0.01549238
09:18:34|0.01549238
09:18:35|0.01549238
09:18:36|0.01549238
09:18:37|0.01549241
09:18:37|0.01550048
09:18:39|0.01551354
09:18:40|0.01551366
09:18:42|0.01551066
09:18:43|0.01551066
09:18:43|0.01551066
09:18:44|0.01551066
09:18:46|0.01554268
09:18:47|0.0155196
09:18:48|0.0155196
09:18:49|0.0155196
09:18:50|0.01549869
09:18:51|0.01551664
09:18:52|0.01551664
09:18:53|0.01551664
09:18:54|0.01549081
09:18:55|0.01549081
09:18:56|0.01549081
09:18:57|0.01549081
09:18:58|0.01547714
09:18:59|0.01547714
09:19:00|0.01547714
09:19:02|0.01549051
09:19:03|0.01550843
09:19:03|0.01550843
09:19:04|0.01549046
09:19:05|0.01549046
09:19:06|0.01549046
09:19:08|0.01549051
09:19:08|0.01549051
09:19:09|0.01549051
09:19:11|0.01549051
09:19:12|0.01549051
09:19:12|0.01549051
09:19:14|0.01549051
09:19:14|0.01549051
09:19:16|0.01549051
09:19:17|0.01549051
09:19:18|0.01549051
09:19:18|0.01549051
09:19:19|0.01549051
09:19:20|0.01548076
09:19:22|0.01549051
09:19:23|0.01549051
09:19:24|0.01549051
09:19:24|0.01549051
09:19:26|0.01549051
09:19:27|0.01549051
09:19:27|0.01549051
09:19:28|0.01549051
09:19:30|0.01549051
09:19:31|0.01549082
09:19:32|0.01549082
09:19:33|0.01549082
09:19:33|0.01552003
09:19:35|0.01552003
09:19:35|0.01552003
09:19:37|0.01552003
09:19:38|0.01552003
09:19:39|0.01552003
09:19:40|0.01552003
09:19:42|0.01554171
09:19:42|0.01554171
09:19:43|0.01554171
09:19:44|0.01554171
09:19:46|0.01554171
09:19:46|0.01554171
09:19:47|0.01554171
09:19:48|0.01554409
09:19:49|0.01555918
09:19:50|0.01555904
09:19:51|0.0155441
09:19:53|0.0155441
09:19:53|0.0155441
09:19:54|0.0155441
09:19:56|0.0155441
09:19:56|0.0155441
09:19:57|0.01554631
09:19:58|0.01554631
09:19:59|0.01554631
09:20:01|0.01554631
09:20:02|0.01554634
09:20:03|0.01554634
09:20:04|0.01555882
09:20:05|0.01555882
09:20:06|0.01555882
09:20:08|0.01555882
09:20:08|0.01554649
09:20:09|0.01555896
09:20:10|0.01555896
09:20:11|0.01555896
09:20:12|0.01555896
09:20:13|0.01555904
09:20:14|0.0155595
09:20:15|0.0155677
09:20:17|0.01558966
09:20:18|0.01558966
09:20:19|0.01558966
09:20:20|0.01558966
09:20:21|0.01560462
09:20:22|0.01559049
09:20:23|0.01559768
09:20:24|0.0156
09:20:25|0.0156
09:20:26|0.0156
09:20:27|0.01559916
09:20:28|0.01559916
09:20:29|0.0155771
09:20:30|0.0155771
09:20:31|0.01557717
09:20:32|0.01557717
09:20:34|0.01559993
09:20:34|0.01559993
09:20:35|0.01558768
09:20:36|0.01558545
09:20:37|0.01558073
09:20:39|0.01558073
09:20:39|0.01558073
09:20:41|0.01559524
09:20:41|0.01559524
09:20:42|0.01559524
09:20:44|0.01559524
09:20:45|0.01559524
09:20:46|0.01558077
09:20:47|0.01558072
09:20:48|0.01562679
09:20:49|0.01562679
09:20:50|0.01560173
09:20:51|0.01560173
09:20:52|0.01562256
09:20:53|0.01562256
09:20:54|0.01562256
09:20:55|0.01562256
09:20:56|0.01558154
09:20:57|0.01558154
09:20:58|0.01558154
09:20:59|0.01558154
09:21:00|0.01558154
09:21:01|0.01558154
09:21:02|0.01558154
09:21:03|0.01558158
09:21:04|0.01558158
09:21:05|0.01558158
09:21:07|0.01558158
09:21:07|0.01558158
09:21:09|0.01558158
09:21:09|0.0155816
09:21:11|0.0155816
09:21:12|0.0155816
09:21:12|0.0155816
09:21:14|0.01558159
09:21:14|0.01558159
09:21:15|0.01557001
09:21:16|0.01557001
09:21:18|0.01557001
09:21:18|0.01556045
09:21:19|0.01556036
09:21:21|0.01560329
09:21:22|0.01560837
09:21:23|0.01560586
09:21:23|0.01560586
09:21:25|0.01559711
09:21:25|0.01559711
09:21:27|0.01559711
09:21:27|0.01560029
09:21:28|0.01560029
09:21:29|0.01560029
09:21:31|0.01560029
09:21:31|0.01560029
09:21:32|0.01559124
09:21:33|0.01559124
09:21:35|0.01559115
09:21:36|0.01560029
09:21:37|0.01560029
09:21:38|0.01559079
09:21:38|0.0155967
09:21:40|0.0155967
09:21:40|0.01560029
09:21:43|0.01562198
09:21:43|0.01562198
09:21:45|0.01562199
09:21:46|0.01562199
09:21:47|0.01562199
09:21:48|0.01562199
09:21:49|0.01562817
09:21:50|0.01562817
09:21:51|0.01562817
09:21:53|0.01563451
09:21:54|0.01563451
09:21:55|0.01563451
09:21:56|0.01563451
09:21:57|0.01563451
09:21:57|0.01563451
09:21:59|0.01563451
09:22:00|0.01563451
09:22:00|0.01562199
09:22:02|0.0156279
09:22:03|0.0156279
09:22:04|0.01561111
09:22:05|0.01561111
09:22:06|0.01561111
09:22:08|0.01560807
09:22:09|0.01560807
09:22:09|0.01562817
09:22:10|0.01562817
09:22:11|0.01562817
09:22:12|0.01562817
09:22:14|0.01562817
09:22:15|0.01561463
09:22:15|0.01561463
09:22:16|0.01561463
09:22:17|0.01561463
09:22:19|0.01563381
09:22:20|0.01563381
09:22:21|0.01563381
09:22:21|0.01563381
09:22:23|0.0156337
09:22:24|0.0156337
09:22:25|0.0156337
09:22:25|0.0156337
09:22:27|0.0156337
09:22:27|0.01561014
09:22:29|0.01561014
09:22:29|0.01558
09:22:31|0.01555319
09:22:32|0.01555233
09:22:32|0.01555233
09:22:34|0.01555233
09:22:35|0.01555233
09:22:36|0.01555237
09:22:37|0.01555237
09:22:37|0.01555237
09:22:38|0.01555237
09:22:45|0.01555237
09:22:46|0.01556368
09:22:47|0.01556368
09:22:48|0.01554332
09:22:49|0.01554332
09:22:50|0.01553691
09:22:51|0.01552666
09:22:52|0.01552013
09:22:53|0.01551366
09:22:54|0.01551367
09:22:55|0.01551367
09:22:56|0.01551373
09:22:58|0.0155138
09:22:58|0.01551386
09:22:59|0.01551383
09:23:01|0.01551383
09:23:02|0.01551383
09:23:03|0.01551383
09:23:04|0.01553867
09:23:05|0.01553867
09:23:06|0.01553867
09:23:07|0.01553867
09:23:08|0.01553867
09:23:10|0.01552027
09:23:10|0.01552027
09:23:11|0.01552027
09:23:12|0.01552027
09:23:13|0.01553859
09:23:14|0.01553859
09:23:15|0.01553859
09:23:16|0.01558995
09:23:17|0.01558995
09:23:18|0.01557059
09:23:19|0.01557059
09:23:20|0.01557059
09:23:21|0.01557059
09:23:22|0.01557059
09:23:23|0.01555686
09:23:25|0.01555686
09:23:25|0.01555686
09:23:26|0.01555686
09:23:27|0.01555686
09:23:28|0.01555686
09:23:29|0.01555686
09:23:30|0.01555686
09:23:31|0.01555686
09:23:32|0.01555686
09:23:33|0.01555686
09:23:34|0.01555686
09:23:35|0.01555686
09:23:36|0.01555686
09:23:37|0.01555686
09:23:38|0.01555686
09:23:39|0.01555686
09:23:40|0.01555686
09:23:41|0.01555686
09:23:43|0.01555686
09:23:43|0.01555686
09:23:44|0.01555686
09:23:45|0.01555686
09:23:46|0.01555686
09:23:48|0.01555686
09:23:49|0.01555686
09:23:50|0.01555686
09:23:51|0.01555686
09:23:52|0.01555686
09:23:53|0.01555686
09:23:54|0.01555686
09:23:55|0.01555686
09:23:56|0.01555686
09:23:57|0.01555686
09:23:58|0.01555686
09:23:59|0.01555686
09:24:00|0.01555686
09:24:01|0.01555946
09:24:02|0.01555946
09:24:04|0.01558358
09:24:05|0.01558356
09:24:06|0.01558356
09:24:07|0.01558356
09:24:09|0.01558356
09:24:09|0.01558356
09:24:10|0.0155663
09:24:11|0.0155663
09:24:12|0.0155663
09:24:13|0.0155663
09:24:14|0.0155663
09:24:15|0.01558309
09:24:16|0.01556632
09:24:17|0.01558302
09:24:18|0.01558302
09:24:19|0.01558854
09:24:20|0.01558854
09:24:21|0.01557525
09:24:22|0.01557524
09:24:24|0.0156
09:24:25|0.01560057
09:24:25|0.01560057
09:24:27|0.01560057
09:24:28|0.01558653
09:24:32|0.0156
09:24:33|0.01563999
09:24:34|0.01563989
09:24:35|0.01563989
09:24:36|0.0156202
09:24:37|0.0156202
09:24:38|0.01563708
09:24:38|0.01563708
09:24:39|0.01560425
09:24:40|0.01560425
09:24:42|0.01560425
09:24:42|0.01560425
09:24:43|0.01560532
09:24:44|0.01560532
09:24:46|0.0155884
09:24:48|0.01559077
09:24:48|0.01559077
09:24:49|0.01559077
09:24:50|0.01559077
09:24:51|0.01559077
09:24:52|0.01559077
09:24:53|0.01559077
09:24:54|0.01559077
09:24:55|0.01559077
09:24:56|0.01559122
09:24:57|0.01559122
09:24:58|0.01559122
09:24:59|0.01559122
09:25:00|0.01559122
09:25:02|0.01559122
09:25:03|0.01559122
09:25:03|0.01559122
09:25:05|0.01559122
09:25:06|0.01559122
09:25:07|0.01559122
09:25:08|0.01559122
09:25:09|0.01559081
09:25:10|0.01559081
09:25:11|0.01559081
09:25:12|0.01559081
09:25:13|0.01559081
09:25:14|0.01559081
09:25:15|0.0156
09:25:16|0.0156
09:25:17|0.0156
09:25:18|0.0156
09:25:19|0.01560813
09:25:20|0.01560813
09:25:21|0.01558541
09:25:22|0.01558541
09:25:24|0.01558541
09:25:24|0.01558541
09:25:25|0.01558541
09:25:26|0.01558541
09:25:27|0.01558541
09:25:28|0.01558541
09:25:29|0.01561649
09:25:30|0.01561649
09:25:31|0.01561649
09:25:32|0.01561649
09:25:33|0.01561649
09:25:34|0.01561664
09:25:35|0.01560012
09:25:36|0.01562401
09:25:37|0.0156
09:25:38|0.01560001
09:25:39|0.0156
09:25:40|0.0156
09:25:41|0.01559244
09:25:42|0.01558542
09:25:43|0.01558541
09:25:44|0.01558541
09:25:45|0.01558541
09:25:47|0.01555017
09:25:47|0.01555019
09:25:49|0.01555019
09:25:50|0.01555019
09:25:51|0.01555
09:25:52|0.01552006
09:25:54|0.01553475
09:25:54|0.01552008
09:25:56|0.01552008
09:25:56|0.01552008
09:25:58|0.01552008
09:25:58|0.01552008
09:25:59|0.01551585
09:26:00|0.01551586
09:26:01|0.01552009
09:26:02|0.01552009
09:26:03|0.0155156
09:26:04|0.0155156
09:26:06|0.01553353
09:26:07|0.01553353
09:26:07|0.015534
09:26:09|0.015534
09:26:10|0.0155342
09:26:11|0.01553353
09:26:11|0.01553353
09:26:13|0.01553347
09:26:14|0.01553347
09:26:15|0.01553347
09:26:16|0.01553347
09:26:17|0.01553347
09:26:18|0.0155329
09:26:20|0.01551366
09:26:20|0.01551366
09:26:21|0.01550983
09:26:22|0.01550983
09:26:24|0.0155
09:26:25|0.0155
09:26:26|0.0155
09:26:26|0.0155
09:26:28|0.01551157
09:26:28|0.01551367
09:26:29|0.01551367
09:26:31|0.01551367
09:26:32|0.0155125
09:26:33|0.0155125
09:26:34|0.01551367
09:26:35|0.01551367
09:26:35|0.01551629
09:26:36|0.01549
09:26:37|0.01549
09:26:38|0.01549
09:26:39|0.01548635
09:26:40|0.01548635
09:26:42|0.01549
09:26:43|0.01545792
09:26:43|0.01546102
09:26:44|0.01546102
09:26:46|0.0154599
09:26:47|0.0154599
09:26:48|0.01547572
09:26:49|0.01549887
09:26:51|0.01546902
09:26:51|0.01546902
09:26:52|0.01546902
09:26:54|0.01546902
09:26:55|0.01546902
09:26:56|0.01546902
09:26:56|0.01546902
09:26:58|0.01546906
09:26:59|0.01546906
09:27:00|0.01546906
09:27:01|0.01546907
09:27:02|0.01546907
09:27:04|0.01546907
09:27:04|0.01546121
09:27:05|0.01547464
09:27:06|0.01547464
09:27:08|0.01547572
09:27:09|0.01547572
09:27:10|0.01547572
09:27:11|0.01547572
09:27:11|0.01547572
09:27:13|0.01547572
09:27:14|0.01547572
09:27:15|0.01545045
09:27:15|0.01545
09:27:17|0.01545
09:27:18|0.01545
09:27:19|0.01547388
09:27:20|0.01547464
09:27:21|0.01547464
09:27:22|0.01547464
09:27:23|0.01547492
09:27:24|0.01547548
09:27:25|0.015474
09:27:26|0.015474
09:27:27|0.01549948
09:27:28|0.01549948
09:27:29|0.01549948
09:27:30|0.01549948
09:27:31|0.01549948
09:27:32|0.01549935
09:27:33|0.01547494
09:27:35|0.01547494
09:27:36|0.01547494
09:27:37|0.01547464
09:27:38|0.01547464
09:27:39|0.01547464
09:27:40|0.01547464
09:27:41|0.01549948
09:27:42|0.01549948
09:27:43|0.01549948
09:27:44|0.01563856
09:27:45|0.01557406
09:27:46|0.01556839
09:27:47|0.0155567
09:27:48|0.0155567
09:27:49|0.0155567
09:27:50|0.01555663
09:27:52|0.01555663
09:27:53|0.01555663
09:27:54|0.01556702
09:27:55|0.01556702
09:27:56|0.0155567
09:27:57|0.01555399
09:27:58|0.01555399
09:27:59|0.01555399
09:28:00|0.01555399
09:28:01|0.01555399
09:28:02|0.01555399
09:28:03|0.0155124
09:28:04|0.0155124
09:28:05|0.0155124
09:28:06|0.01549569
09:28:07|0.01549436
09:28:08|0.01549436
09:28:09|0.0154945
09:28:10|0.0154945
09:28:11|0.0154945
09:28:12|0.0154945
09:28:13|0.0154945
09:28:14|0.0154945
09:28:15|0.01548118
09:28:16|0.01548118
09:28:18|0.01548121
09:28:18|0.01548121
09:28:19|0.01548121
09:28:20|0.01548121
09:28:21|0.01549966
09:28:23|0.01549966
09:28:23|0.01549966
09:28:24|0.01549966
09:28:25|0.01548138
09:28:26|0.01548138
09:28:28|0.01549922
09:28:28|0.01549922
09:28:29|0.0154722
09:28:30|0.01547
09:28:31|0.01547162
09:28:32|0.01547162
09:28:33|0.01547162
09:28:34|0.01546043
09:28:35|0.01545777
09:28:36|0.01545777
09:28:37|0.01545777
09:28:38|0.01545777
09:28:40|0.01545777
09:28:40|0.01545777
09:28:41|0.01545777
09:28:42|0.01545156
09:28:43|0.01545156
09:28:44|0.01546
09:28:46|0.01543902
09:28:46|0.01545187
09:28:47|0.01545187
09:28:48|0.01545401
09:28:50|0.01545401
09:28:51|0.01545401
09:28:52|0.01545401
09:28:53|0.01545401
09:28:54|0.01543083
09:28:55|0.01541446
09:28:56|0.01544863
09:28:57|0.01544863
09:28:58|0.01542572
09:28:59|0.0154202
09:29:00|0.0154202
09:29:01|0.0154202
09:29:02|0.01544763
09:29:04|0.01544762
09:29:04|0.01544762
09:29:05|0.01542607
09:29:06|0.01542607
09:29:07|0.01542607
09:29:08|0.01542623
09:29:09|0.01542623
09:29:10|0.01542
09:29:11|0.01542
09:29:13|0.01542481
09:29:13|0.01542478
09:29:14|0.01540011
09:29:15|0.01540011
09:29:17|0.01542463
09:29:18|0.01542463
09:29:19|0.01542463
09:29:20|0.01542464
09:29:21|0.01543698
09:29:22|0.01543707
09:29:23|0.01543707
09:29:24|0.01546752
09:29:25|0.01546752
09:29:26|0.01543517
09:29:27|0.015426
09:29:28|0.015426
09:29:28|0.015426
09:29:30|0.015426
09:29:31|0.01545585
09:29:32|0.01545583
09:29:32|0.01545583
09:29:33|0.01543
09:29:34|0.01543
09:29:36|0.015426
09:29:36|0.015426
09:29:37|0.01543377
09:29:39|0.01543377
09:29:40|0.01543377
09:29:41|0.01543369
09:29:42|0.01544534
09:29:43|0.01542
09:29:44|0.01543697
09:29:45|0.01544534
09:29:46|0.01544534
09:29:47|0.01543697
09:29:48|0.01543697
09:29:49|0.01543697
09:29:50|0.01543697
09:29:52|0.01547384
09:29:52|0.01544553
09:29:53|0.01544553
09:29:54|0.01544553
09:29:55|0.01544553
09:29:56|0.01544553
09:29:57|0.01544553
09:29:58|0.01544553
09:29:59|0.01545001
09:30:00|0.01547303
09:30:01|0.01547656
09:30:02|0.01547656
09:30:03|0.01547656
09:30:04|0.01549257
09:30:05|0.01546426
09:30:06|0.01549428
09:30:07|0.01546
09:30:08|0.01546
09:30:09|0.01546
09:30:10|0.01546
09:30:11|0.01546
09:30:12|0.01546
09:30:13|0.01547954
09:30:14|0.01552244
09:30:16|0.0155
09:30:16|0.0155
09:30:17|0.0155
09:30:18|0.0155
09:30:19|0.0155
09:30:21|0.0155
09:30:22|0.01551068
09:30:23|0.01551075
09:30:23|0.01551075
09:30:25|0.01554467
09:30:26|0.01552626
09:30:27|0.01552636
09:30:28|0.01552636
09:30:29|0.01551267
09:30:30|0.01551267
09:30:31|0.01551267
09:30:32|0.01554527
09:30:33|0.01551306
09:30:34|0.0155109
09:30:35|0.015522
09:30:36|0.01551713
09:30:37|0.01551713
09:30:38|0.01551713
09:30:39|0.01551713
09:30:40|0.01551713
09:30:41|0.01551713
09:30:42|0.01551713
09:30:43|0.01551711
09:30:44|0.01551711
09:30:45|0.01553011
09:30:46|0.01554391
09:30:47|0.01554391
09:30:48|0.0155299
09:30:49|0.01552993
09:30:50|0.01554622
09:30:51|0.01554728
09:30:52|0.01556269
09:30:53|0.01556269
09:30:54|0.01556269
09:30:55|0.01556288
09:30:56|0.0155976
09:30:58|0.0155976
09:30:58|0.0155976
09:30:59|0.01558619
09:31:00|0.01558621
09:31:01|0.0155862
09:31:02|0.0155862
09:31:04|0.01560635
09:31:05|0.01560635
09:31:06|0.01560635
09:31:07|0.01556288
09:31:08|0.01558621
09:31:08|0.01558621
09:31:10|0.01558999
09:31:11|0.01558621
09:31:12|0.01558621
09:31:13|0.01558997
09:31:14|0.01558621
09:31:14|0.01558621
09:31:15|0.01558621
09:31:17|0.01558621
09:31:18|0.01556455
09:31:19|0.01556455
09:31:20|0.01556461
09:31:21|0.01556461
09:31:22|0.01558618
09:31:23|0.01558618
09:31:24|0.01558618
09:31:25|0.01556
09:31:26|0.01556
09:31:27|0.01556
09:31:28|0.01556
09:31:29|0.01556
09:31:30|0.01556
09:31:31|0.01556
09:31:32|0.01556
09:31:33|0.01556
09:31:34|0.01555
09:31:35|0.01553921
09:31:36|0.01553921
09:31:37|0.01553921
09:31:38|0.01553921
09:31:39|0.01553921
09:31:40|0.01553921
09:31:41|0.01552537
09:31:42|0.01555002
09:31:43|0.01556439
09:31:44|0.01556439
09:31:45|0.0155851
09:31:46|0.01558742
09:31:47|0.01558742
09:31:48|0.01555624
09:31:49|0.01559996
09:31:50|0.01559996
09:31:52|0.01558742
09:31:53|0.01563041
09:31:53|0.01563276
09:31:54|0.01565643
09:31:56|0.01567897
09:31:56|0.01569325
09:31:57|0.01571788
09:31:58|0.0156798
09:32:00|0.0156791
09:32:01|0.01567942
09:32:01|0.01568037
09:32:03|0.01568058
09:32:04|0.01568079
09:32:05|0.01568079
09:32:07|0.01568103
09:32:07|0.01572467
09:32:08|0.01568834
09:32:09|0.01584243
09:32:10|0.01573307
09:32:11|0.01574831
09:32:12|0.01581481
09:32:13|0.01582635
09:32:14|0.01578444
09:32:15|0.01578721
09:32:16|0.01579991
09:32:18|0.01577919
09:32:19|0.01584526
09:32:20|0.01582962
09:32:21|0.01581793
09:32:21|0.0158135
09:32:22|0.01586389
09:32:24|0.01581375
09:32:24|0.01582154
09:32:25|0.01582958
09:32:26|0.01582958
09:32:27|0.01586562
09:32:28|0.01583089
09:32:30|0.01586561
09:32:31|0.01582969
09:32:31|0.01585
09:32:33|0.01582965
09:32:33|0.01582032
09:32:35|0.01582116
09:32:36|0.01582968
09:32:36|0.01583526
09:32:38|0.01583843
09:32:39|0.01583846
09:32:39|0.01584997
09:32:40|0.01588445
09:32:41|0.01588445
09:32:43|0.01584585
09:32:44|0.01588999
09:32:44|0.01588999
09:32:46|0.01588996
09:32:47|0.01588986
09:32:47|0.01585959
09:32:49|0.01586552
09:32:50|0.01586609
09:32:50|0.01588
09:32:52|0.01592579
09:32:53|0.015915
09:32:54|0.01591501
09:32:55|0.01591499
09:32:56|0.01591519
09:32:57|0.01595788
09:32:58|0.01591501
09:32:59|0.01591521
09:33:00|0.01591521
09:33:01|0.01595725
09:33:02|0.01595733
09:33:04|0.01595712
09:33:04|0.0159307
09:33:05|0.01591522
09:33:06|0.01591603
09:33:08|0.01591603
09:33:10|0.01591604
09:33:10|0.01591608
09:33:11|0.01593863
09:33:12|0.01589017
09:33:13|0.01591592
09:33:15|0.01591587
09:33:15|0.01589841
09:33:16|0.01589841
09:33:17|0.01591585
09:33:19|0.01584166
09:33:20|0.01584163
09:33:21|0.01582632
09:33:22|0.01587231
09:33:22|0.01587231
09:33:24|0.01586837
09:33:25|0.01586837
09:33:25|0.01584823
09:33:27|0.01587231
09:33:28|0.01587231
09:33:29|0.01590748
09:33:29|0.01584367
09:33:31|0.01584377
09:33:31|0.01586554
09:33:32|0.01584822
09:33:33|0.01584782
09:33:34|0.01581048
09:33:35|0.01585053
09:33:37|0.01585091
09:33:37|0.01588739
09:33:38|0.01584839
09:33:39|0.01584543
09:33:41|0.01583937
09:33:42|0.01584442
09:33:43|0.0158497
09:33:44|0.01591592
09:33:45|0.0158621
09:33:46|0.01586379
09:33:47|0.01590881
09:33:48|0.01590801
09:33:49|0.01586608
09:33:50|0.0158661
09:33:52|0.01587034
09:33:53|0.01590718
09:33:53|0.01585634
09:33:55|0.01589732
09:33:56|0.0158973
09:33:57|0.01591518
09:33:58|0.01587716
09:34:00|0.015908
09:34:01|0.01589736
09:34:01|0.01591599
09:34:04|0.01591617
09:34:04|0.01591066
09:34:06|0.01596747
09:34:07|0.01595008
09:34:08|0.01593884
09:34:09|0.01595063
09:34:10|0.01597004
09:34:11|0.01599482
09:34:12|0.01596998
09:34:13|0.01596704
09:34:14|0.01596232
09:34:15|0.01598408
09:34:16|0.015983
09:34:17|0.01597098
09:34:18|0.01594837
09:34:19|0.0159891
09:34:20|0.01599859
09:34:21|0.01603535
09:34:22|0.01604195
09:34:23|0.01599903
09:34:24|0.01601464
09:34:25|0.01598406
09:34:26|0.01607
09:34:27|0.01602592
09:34:29|0.01599859
09:34:29|0.01599748
09:34:30|0.01599905
09:34:32|0.01603557
09:34:32|0.01603557
09:34:34|0.01599904
09:34:34|0.01601598
09:34:35|0.01597622
09:34:36|0.01597
09:34:37|0.01596947
09:34:39|0.01601327
09:34:39|0.01596317
09:34:40|0.01596098
09:34:42|0.01594864
09:34:42|0.01594897
09:34:43|0.01594864
09:34:44|0.01593906
09:34:45|0.0158772
09:34:46|0.0158772
09:34:47|0.01591353
09:34:48|0.01588607
09:34:49|0.01593243
09:34:50|0.0159355
09:34:52|0.01594296
09:34:52|0.01598411
09:34:54|0.01596418
09:34:54|0.01595039
09:34:56|0.01597938
09:34:56|0.01600915
09:34:57|0.01600451
09:34:58|0.01598264
09:35:00|0.01603278
09:35:00|0.01600292
09:35:02|0.0160031
09:35:03|0.01603647
09:35:04|0.01604422
09:35:05|0.01604431
09:35:06|0.01604432
09:35:07|0.01607008
09:35:08|0.01612215
09:35:09|0.0161511
09:35:10|0.01612503
09:35:11|0.01615874
09:35:13|0.01614499
09:35:13|0.01610001
09:35:14|0.0160943
09:35:15|0.016082
09:35:16|0.01608052
09:35:17|0.01607032
09:35:19|0.01607854
09:35:19|0.01607236
09:35:21|0.01607251
09:35:21|0.01611018
09:35:23|0.01610006
09:35:24|0.0161021
09:35:25|0.01613263
09:35:25|0.0161165
09:35:26|0.01611244
09:35:28|0.01613266
09:35:28|0.01611035
09:35:30|0.01613266
09:35:31|0.01613259
09:35:32|0.01614421
09:35:33|0.01611273
09:35:34|0.01612015
09:35:35|0.016107
09:35:36|0.01613266
09:35:38|0.01611283
09:35:39|0.01611274
09:35:40|0.01611274
09:35:40|0.01612589
09:35:42|0.01607527
09:35:42|0.016066
09:35:43|0.01611349
09:35:44|0.01607081
09:35:45|0.01607102
09:35:47|0.01607152
09:35:48|0.01611329
09:35:50|0.01610816
09:35:50|0.01610871
09:35:51|0.01610528
09:35:52|0.01615282
09:35:54|0.01615369
09:35:55|0.01615366
09:35:57|0.01612437
09:35:57|0.01612437
09:35:58|0.0161244
09:36:00|0.01615361
09:36:01|0.01612449
09:36:02|0.01614678
09:36:02|0.01614674
09:36:04|0.0161245
09:36:06|0.01612469
09:36:06|0.01612469
09:36:07|0.01612231
09:36:08|0.01609031
09:36:09|0.01609028
09:36:11|0.01607081
09:36:12|0.01602398
09:36:13|0.01606176
09:36:14|0.01602852
09:36:15|0.01602998
09:36:16|0.01606315
09:36:17|0.01608637
09:36:18|0.01604807
09:36:19|0.01604823
09:36:20|0.01606315
09:36:21|0.01604841
09:36:22|0.01604859
09:36:23|0.01604864
09:36:24|0.01606141
09:36:25|0.01603209
09:36:26|0.01606315
09:36:27|0.01606315
09:36:28|0.01606315
09:36:29|0.01607709
09:36:30|0.0160903
09:36:31|0.01607812
09:36:32|0.01606328
09:36:33|0.01606333
09:36:34|0.01606333
09:36:35|0.01607793
09:36:36|0.01604706
09:36:37|0.0160452
09:36:38|0.01604499
09:36:39|0.01601663
09:36:40|0.01600671
09:36:41|0.01604419
09:36:42|0.01601663
09:36:43|0.01607423
09:36:44|0.01606981
09:36:45|0.01607511
09:36:46|0.0160538
09:36:47|0.01609728
09:36:48|0.0160607
09:36:49|0.016045
09:36:50|0.01609075
09:36:51|0.01606002
09:36:52|0.01606949
09:36:53|0.01601663
09:36:55|0.01606587
09:36:56|0.01606572
09:36:56|0.01606559
09:36:58|0.01604166
09:36:59|0.01604167
09:37:00|0.01602993
09:37:01|0.01603
09:37:02|0.01603132
09:37:03|0.01607326
09:37:05|0.01604841
09:37:06|0.01604841
09:37:06|0.01604841
09:37:08|0.01601663
09:37:09|0.01604841
09:37:10|0.01604842
09:37:11|0.01604842
09:37:12|0.01605579
09:37:12|0.01608
09:37:13|0.01607999
09:37:15|0.01607999
09:37:16|0.01605398
09:37:16|0.01604842
09:37:18|0.01604844
09:37:18|0.01604944
09:37:19|0.01607366
09:37:20|0.01607366
09:37:22|0.01607366
09:37:22|0.01606684
09:37:24|0.01604356
09:37:25|0.01603634
09:37:25|0.01607538
09:37:27|0.0160368
09:37:27|0.0160669
09:37:29|0.0160669
09:37:30|0.01607722
09:37:31|0.01604435
09:37:32|0.01604442
09:37:33|0.01605151
09:37:34|0.01604461
09:37:34|0.01604472
09:37:35|0.01604482
09:37:36|0.01604462
09:37:37|0.01604471
09:37:38|0.01607945
09:37:39|0.01607971
09:37:41|0.01608578
09:37:42|0.01606637
09:37:43|0.01606124
09:37:43|0.01607971
09:37:44|0.01603637
09:37:45|0.01603643
09:37:46|0.01606127
09:37:47|0.01607
09:37:48|0.01607
09:37:49|0.01603444
09:37:51|0.01603635
09:37:51|0.01601955
09:37:52|0.01603644
09:37:54|0.01603644
09:37:55|0.01603644
09:37:57|0.01603705
09:37:57|0.01603715
09:37:59|0.01607315
09:38:00|0.01607315
09:38:01|0.01606681
09:38:02|0.0160674
09:38:03|0.01606671
09:38:04|0.01603768
09:38:05|0.01603768
09:38:06|0.01606693
09:38:06|0.01606693
09:38:08|0.01606693
09:38:09|0.01606679
09:38:10|0.01603861
09:38:11|0.01606665
09:38:12|0.01606665
09:38:13|0.01606666
09:38:13|0.01604973
09:38:15|0.01604973
09:38:16|0.01607314
09:38:17|0.01604992
09:38:18|0.01607335
09:38:19|0.01607335
09:38:20|0.0161
09:38:21|0.0161
09:38:21|0.01608187
09:38:23|0.01608184
09:38:24|0.01608939
09:38:25|0.01610331
09:38:26|0.016104
09:38:27|0.0161021
09:38:28|0.01610187
09:38:29|0.016093
09:38:30|0.01607104
09:38:31|0.01608387
09:38:32|0.01608387
09:38:33|0.01608384
09:38:34|0.01608384
09:38:35|0.01608384
09:38:36|0.0160838
09:38:37|0.01608387
09:38:38|0.01608384
09:38:39|0.01609996
09:38:40|0.01609996
09:38:41|0.01609996
09:38:42|0.01609983
09:38:43|0.01608387
09:38:44|0.01610206
09:38:45|0.01609063
09:38:46|0.01611614
09:38:47|0.016115
09:38:48|0.016115
09:38:49|0.0160928
09:38:50|0.01611585
09:38:51|0.01611575
09:38:52|0.01611575
09:38:53|0.01611562
09:38:54|0.01609286
09:38:55|0.01608387
09:38:56|0.01606806
09:38:58|0.01607424
09:38:59|0.01609963
09:39:00|0.01604573
09:39:01|0.01604
09:39:01|0.01604
09:39:03|0.01604345
09:39:04|0.01606896
09:39:05|0.01602245
09:39:06|0.01602036
09:39:07|0.01604781
09:39:08|0.01604781
09:39:09|0.01602425
09:39:11|0.01602428
09:39:11|0.01604756
09:39:12|0.01605536
09:39:13|0.01608083
09:39:14|0.01608073
09:39:15|0.0160931
09:39:16|0.01609301
09:39:17|0.01611437
09:39:18|0.01611421
09:39:19|0.01607586
09:39:20|0.016067
09:39:22|0.01606001
09:39:22|0.01604244
09:39:23|0.01608017
09:39:24|0.01611333
09:39:25|0.01608501
09:39:26|0.01610606
09:39:27|0.01610607
09:39:28|0.01610182
09:39:29|0.01610607
09:39:30|0.01610635
09:39:31|0.0161031
09:39:32|0.01610296
09:39:33|0.01611333
09:39:34|0.01611632
09:39:35|0.01611632
09:39:36|0.01612289
09:39:38|0.01613331
09:39:39|0.01612
09:39:39|0.01611754
09:39:41|0.01613635
09:39:41|0.01614959
09:39:42|0.01616058
09:39:44|0.01616486
09:39:45|0.01616486
09:39:45|0.01614946
09:39:47|0.01617541
09:39:48|0.01616483
09:39:48|0.01617531
09:39:50|0.01616083
09:39:50|0.01617541
09:39:51|0.01616536
09:39:52|0.01614109
09:39:54|0.01617276
09:39:55|0.01613296
09:39:55|0.0161693
09:39:56|0.01617552
09:39:57|0.01613779
09:39:59|0.01617275
09:40:01|0.0162
09:40:01|0.01616769
09:40:02|0.01616554
09:40:03|0.01619994
09:40:04|0.01617319
09:40:05|0.01622494
09:40:06|0.01622483
09:40:07|0.01619994
09:40:08|0.01622464
09:40:10|0.01622468
09:40:11|0.01622471
09:40:12|0.01622494
09:40:13|0.01623999
09:40:14|0.01622738
09:40:16|0.01624997
09:40:16|0.01623605
09:40:17|0.01626473
09:40:18|0.01624992
09:40:19|0.01624708
09:40:20|0.01624995
09:40:21|0.01623618
09:40:22|0.0162767
09:40:24|0.01624226
09:40:24|0.01629639
09:40:26|0.01627
09:40:27|0.01629639
09:40:28|0.0163
09:40:28|0.01630151
09:40:30|0.01630335
09:40:30|0.01635
09:40:31|0.01635
09:40:33|0.01634996
09:40:34|0.01635
09:40:34|0.01634996
09:40:36|0.01632499
09:40:37|0.01637
09:40:39|0.01637
09:40:40|0.01638404
09:40:41|0.01635108
09:40:42|0.01637462
09:40:44|0.01637957
09:40:45|0.01637
09:40:45|0.01632505
09:40:47|0.01632576
09:40:48|0.01636308
09:40:49|0.01638235
09:40:50|0.0163869
09:40:51|0.01638707
09:40:52|0.0163871
09:40:53|0.01639272
09:40:55|0.0164
09:40:55|0.01638282
09:40:56|0.01642127
09:40:57|0.0164
09:40:58|0.01638333
09:40:59|0.01640238
09:41:00|0.01642824
09:41:01|0.01640066
09:41:02|0.01640072
09:41:03|0.01644171
09:41:04|0.01643181
09:41:05|0.01643865
09:41:06|0.01643865
09:41:07|0.01649938
09:41:09|0.01649
09:41:10|0.01649121
09:41:11|0.0165
09:41:12|0.0166
09:41:13|0.0166245
09:41:14|0.01666666
09:41:15|0.01667765
09:41:16|0.01676284
09:41:17|0.01689
09:41:18|0.01699
09:41:19|0.01699899
09:41:20|0.01692393
09:41:22|0.01680604
09:41:22|0.01681861
09:41:23|0.01678898
09:41:24|0.01676972
09:41:26|0.01680987
09:41:27|0.01678001
09:41:28|0.01673383
09:41:28|0.0167956
09:41:29|0.01679559
09:41:30|0.01679024
09:41:32|0.01680807
09:41:32|0.01680803
09:41:34|0.01679697
09:41:34|0.0168081
09:41:35|0.01680807
09:41:37|0.0168
09:41:38|0.016857
09:41:39|0.01692451
09:41:40|0.01693129
09:41:41|0.01691481
09:41:43|0.01694063
09:41:43|0.01691247
09:41:44|0.01692932
09:41:45|0.01689391
09:41:46|0.01689389
09:41:47|0.01681962
09:41:48|0.01681195
09:41:49|0.01688176
09:41:51|0.01683868
09:41:51|0.01682045
09:41:52|0.01682581
09:41:53|0.0168224
09:41:54|0.01680445
09:41:55|0.01677368
09:41:57|0.01679454
09:41:58|0.01678248
09:41:58|0.0168152
09:41:59|0.01681509
09:42:01|0.0167594
09:42:02|0.01675047
09:42:03|0.01676958
09:42:04|0.01676532
09:42:05|0.01677346
09:42:06|0.01678183
09:42:06|0.01679009
09:42:07|0.0167901
09:42:09|0.01678395
09:42:10|0.0167994
09:42:11|0.01679991
09:42:12|0.01677821
09:42:12|0.01677824
09:42:13|0.01679944
09:42:15|0.0167505
09:42:16|0.01675053
09:42:17|0.01676216
09:42:17|0.01673003
09:42:19|0.01670044
09:42:20|0.01673724
09:42:21|0.01674858
09:42:22|0.016684
09:42:22|0.01672439
09:42:24|0.01672436
09:42:25|0.01674317
09:42:26|0.01674162
09:42:27|0.01677739
09:42:28|0.0167773
09:42:29|0.0167782
09:42:30|0.01674487
09:42:31|0.01674576
09:42:32|0.01673572
09:42:33|0.0167244
09:42:34|0.01672443
09:42:35|0.01674325
09:42:36|0.01674443
09:42:38|0.01674327
09:42:38|0.01675638
09:42:39|0.01679571
09:42:41|0.0169
09:42:42|0.01693126
09:42:43|0.01693132
09:42:44|0.01693127
09:42:45|0.01689475
09:42:46|0.01689684
09:42:48|0.01690924
09:42:48|0.01693126
09:42:49|0.01693123
09:42:50|0.01693122
09:42:51|0.0169222
09:42:52|0.01692
09:42:53|0.01692
09:42:54|0.01690049
09:42:55|0.01686334
09:42:56|0.01689475
09:42:57|0.01686342
09:42:58|0.01686207
09:43:00|0.01684824
09:43:00|0.01684814
09:43:01|0.01683534
09:43:02|0.01686341
09:43:04|0.01687001
09:43:04|0.01686913
09:43:06|0.01691991
09:43:07|0.01689741
09:43:08|0.01689763
09:43:09|0.01689824
09:43:10|0.01689824
09:43:11|0.01689851
09:43:12|0.01689867
09:43:13|0.01686188
09:43:14|0.01680004
09:43:15|0.01680004
09:43:16|0.01680002
09:43:17|0.01681792
09:43:18|0.01681502
09:43:19|0.01680004
09:43:20|0.01675248
09:43:21|0.01677075
09:43:22|0.01677824
09:43:23|0.01686862
09:43:25|0.01684935
09:43:25|0.01685756
09:43:26|0.01680891
09:43:27|0.01688717
09:43:29|0.01687365
09:43:30|0.0168985
09:43:30|0.01687383
09:43:32|0.01688713
09:43:33|0.01687377
09:43:33|0.01688712
09:43:35|0.01689851
09:43:36|0.01693123
09:43:37|0.01687395
09:43:38|0.01689361
09:43:39|0.01693126
09:43:40|0.01694
09:43:41|0.0169406
09:43:42|0.01691903
09:43:43|0.01694598
09:43:44|0.01697345
09:43:45|0.01701648
09:43:47|0.01718701
09:43:48|0.01716194
09:43:49|0.0171462
09:43:49|0.01714777
09:43:51|0.01714778
09:43:51|0.01708205
09:43:53|0.01711252
09:43:54|0.01711252
09:43:55|0.01710734
09:43:56|0.01716232
09:43:57|0.01716232
09:43:58|0.01712988
09:43:59|0.01708215
09:44:00|0.01703618
09:44:01|0.01698946
09:44:03|0.01701328
09:44:03|0.01706936
09:44:04|0.01702106
09:44:05|0.016984
09:44:06|0.01692882
09:44:07|0.01696865
09:44:08|0.01696863
09:44:09|0.0169491
09:44:10|0.017
09:44:11|0.017
09:44:12|0.01703825
09:44:13|0.01710734
09:44:14|0.0170435
09:44:15|0.01704065
09:44:16|0.01704976
09:44:17|0.01704826
09:44:18|0.01714995
09:44:19|0.01719539
09:44:21|0.0171
09:44:21|0.01709725
09:44:22|0.01708743
09:44:24|0.0171089
09:44:24|0.01712227
09:44:26|0.01709743
09:44:27|0.0171089
09:44:28|0.01712229
09:44:29|0.01712975
09:44:30|0.01715785
09:44:30|0.01716013
09:44:31|0.01715585
09:44:33|0.0171945
09:44:34|0.01717099
09:44:35|0.01712437
09:44:36|0.01712228
09:44:37|0.01717542
09:44:38|0.01713973
09:44:39|0.01717441
09:44:40|0.0171512
09:44:41|0.01712037
09:44:42|0.01712405
09:44:43|0.01712385
09:44:44|0.0171
09:44:45|0.0170676
09:44:46|0.01705592
09:44:47|0.01709162
09:44:48|0.01710111
09:44:49|0.01709
09:44:51|0.01709739
09:44:51|0.01706528
09:44:52|0.01705547
09:44:53|0.01706869
09:44:54|0.01704297
09:44:55|0.01707683
09:44:56|0.01712316
09:44:58|0.01711417
09:44:58|0.01705941
09:44:59|0.01706276
09:45:00|0.01708361
09:45:02|0.01716118
09:45:03|0.01716542
09:45:04|0.01713861
09:45:05|0.01712665
09:45:06|0.01708112
09:45:08|0.01708111
09:45:09|0.01708659
09:45:10|0.01708659
09:45:11|0.01708879
09:45:12|0.01709407
09:45:13|0.01711114
09:45:13|0.01707988
09:45:15|0.01704824
09:45:16|0.01706911
09:45:16|0.01706865
09:45:18|0.01705918
09:45:19|0.01705906
09:45:20|0.01706102
09:45:21|0.01704954
09:45:21|0.01704609
09:45:23|0.01704419
09:45:23|0.01704432
09:45:25|0.01701207
09:45:26|0.01691245
09:45:27|0.01689677
09:45:28|0.01685959
09:45:28|0.01678446
09:45:30|0.01682476
09:45:31|0.01682483
09:45:32|0.01687562
09:45:33|0.01689618
09:45:34|0.01688919
09:45:35|0.01692801
09:45:37|0.01689955
09:45:37|0.01686607
09:45:38|0.01689858
09:45:39|0.01683508
09:45:40|0.01689731
09:45:41|0.01688928
09:45:43|0.0168896
09:45:43|0.01688952
09:45:45|0.01688925
09:45:45|0.01684122
09:45:46|0.01683456
09:45:48|0.01684019
09:45:48|0.01680466
09:45:50|0.01680476
09:45:50|0.0168333
09:45:51|0.01683918
09:45:52|0.01688522
09:45:54|0.01686964
09:45:56|0.0169082
09:45:56|0.01692872
09:45:57|0.01694
09:45:59|0.01694284
09:45:59|0.01694365
09:46:01|0.01698291
09:46:02|0.01694
09:46:02|0.01694
09:46:03|0.01693477
09:46:05|0.01687353
09:46:06|0.0169023
09:46:06|0.01690217
09:46:08|0.01689
09:46:09|0.01693853
09:46:10|0.01690156
09:46:11|0.01690416
09:46:12|0.01690421
09:46:12|0.01690421
09:46:14|0.01695211
09:46:16|0.01696394
09:46:17|0.01697281
09:46:18|0.01701577
09:46:19|0.01701564
09:46:19|0.01699707
09:46:21|0.01703674
09:46:22|0.01702439
09:46:23|0.01704
09:46:24|0.01701188
09:46:24|0.01704191
09:46:25|0.017042
09:46:27|0.01704201
09:46:28|0.01704418
09:46:29|0.01702425
09:46:30|0.01707483
09:46:31|0.01706602
09:46:32|0.01709868
09:46:33|0.01716099
09:46:34|0.01718291
09:46:35|0.01723226
09:46:36|0.01729999
09:46:37|0.01728281
09:46:38|0.01728668
09:46:39|0.01730582
09:46:40|0.01721936
09:46:40|0.01722631
09:46:42|0.01725864
09:46:43|0.01722014
09:46:44|0.01722023
09:46:45|0.01721935
09:46:46|0.0172
09:46:47|0.01721915
09:46:48|0.01721268
09:46:49|0.01719981
09:46:50|0.01721268
09:46:51|0.01718598
09:46:52|0.01719294
09:46:53|0.01715961
09:46:55|0.01709086
09:46:55|0.01712836
09:46:56|0.01704823
09:46:57|0.01709379
09:46:58|0.0170924
09:46:59|0.0171374
09:47:00|0.01717419
09:47:01|0.01719602
09:47:02|0.01717332
09:47:03|0.01720526
09:47:04|0.01722271
09:47:05|0.0172089
09:47:06|0.01725407
09:47:07|0.01725394
09:47:08|0.01725392
09:47:09|0.01724638
09:47:11|0.01722094
09:47:12|0.01721777
09:47:13|0.01725394
09:47:14|0.0172225
09:47:15|0.01720514
09:47:16|0.01726
09:47:18|0.01727119
09:47:18|0.01725775
09:47:19|0.01726353
09:47:21|0.01728654
09:47:22|0.01728649
09:47:23|0.01728425
09:47:24|0.01725892
09:47:25|0.0172162
09:47:26|0.01720398
09:47:27|0.01717622
09:47:28|0.01714891
09:47:29|0.01718507
09:47:30|0.01714706
09:47:31|0.01715047
09:47:32|0.01713088
09:47:33|0.01714704
09:47:34|0.017147
09:47:35|0.017147
09:47:36|0.01712083
09:47:37|0.0170924
09:47:38|0.0170924
09:47:39|0.01708915
09:47:40|0.01706332
09:47:41|0.01701749
09:47:42|0.01701749
09:47:44|0.01702857
09:47:44|0.01702845
09:47:45|0.017
09:47:46|0.01703175
09:47:47|0.0170317
09:47:48|0.01703167
09:47:50|0.01705674
09:47:50|0.01707486
09:47:51|0.0170909
09:47:52|0.01709087
09:47:53|0.01711111
09:47:54|0.01714073
09:47:55|0.01710944
09:47:56|0.01707508
09:47:57|0.01709987
09:47:58|0.01709087
09:47:59|0.017105
09:48:00|0.01708483
09:48:01|0.01702285
09:48:02|0.017
09:48:03|0.017
09:48:04|0.01700014
09:48:06|0.01702883
09:48:06|0.01698772
09:48:07|0.01696753
09:48:08|0.01696393
09:48:09|0.01696
09:48:11|0.01696001
09:48:12|0.01693848
09:48:13|0.01693862
09:48:15|0.01692541
09:48:15|0.01694715
09:48:17|0.01694243
09:48:18|0.01699999
09:48:19|0.01698597
09:48:20|0.01697998
09:48:21|0.01697993
09:48:22|0.01695387
09:48:23|0.01694743
09:48:24|0.01694185
09:48:25|0.01694185
09:48:25|0.01695387
09:48:27|0.01695391
09:48:27|0.01694664
09:48:29|0.01694
09:48:30|0.0169378
09:48:30|0.01692532
09:48:32|0.01692033
09:48:32|0.01691998
09:48:33|0.01692533
09:48:35|0.01692533
09:48:36|0.01690914
09:48:37|0.01690915
09:48:38|0.01692533
09:48:39|0.01692533
09:48:40|0.0169378
09:48:40|0.01694443
09:48:41|0.01693369
09:48:42|0.01693
09:48:43|0.01693796
09:48:45|0.01693793
09:48:45|0.01687008
09:48:47|0.01686956
09:48:47|0.01685272
09:48:49|0.01682619
09:48:49|0.0168
09:48:51|0.01680001
09:48:52|0.0168239
09:48:53|0.01679556
09:48:54|0.01680958
09:48:55|0.01684933
09:48:56|0.01685868
09:48:57|0.01685736
09:48:58|0.01686955
09:48:59|0.01686955
09:49:00|0.01688689
09:49:01|0.01686104
09:49:02|0.01686104
09:49:03|0.01686263
09:49:04|0.01688667
09:49:05|0.01686263
09:49:06|0.01686264
09:49:07|0.01683987
09:49:08|0.01684428
09:49:09|0.01686171
09:49:10|0.01686166
09:49:11|0.01686166
09:49:12|0.01685865
09:49:13|0.01683779
09:49:14|0.01685607
09:49:15|0.01683779
09:49:17|0.01683779
09:49:18|0.01683757
09:49:19|0.01685859
09:49:20|0.01688991
09:49:20|0.01687471
09:49:21|0.01687471
09:49:23|0.01685684
09:49:23|0.01685293
09:49:25|0.01685273
09:49:26|0.01681729
09:49:27|0.01681729
09:49:28|0.01680386
09:49:29|0.01680386
09:49:30|0.01682686
09:49:31|0.01682711
09:49:32|0.01678136
09:49:33|0.0167632
09:49:34|0.01676323
09:49:35|0.01676504
09:49:36|0.0168
09:49:37|0.0167638
09:49:38|0.0167639
09:49:39|0.01677342
09:49:40|0.01683639
09:49:42|0.01679575
09:49:43|0.01679575
09:49:43|0.01681768
09:49:45|0.01679581
09:49:45|0.01679581
09:49:46|0.01679577
09:49:47|0.01677005
09:49:49|0.01677005
09:49:49|0.01679073
09:49:50|0.01676982
09:49:51|0.01678761
09:49:52|0.01679116
09:49:53|0.01676982
09:49:54|0.01679062
09:49:56|0.01676982
09:49:57|0.01676982
09:49:57|0.01676983
09:49:59|0.01676989
09:49:59|0.01679117
09:50:00|0.01680047
09:50:02|0.01682531
09:50:03|0.01682532
09:50:04|0.01682532
09:50:04|0.01682533
09:50:06|0.01682653
09:50:07|0.01682653
09:50:08|0.01683188
09:50:09|0.01684885
09:50:09|0.01682287
09:50:11|0.016841
09:50:12|0.01686959
09:50:13|0.01690405
09:50:13|0.01692999
09:50:14|0.01695641
09:50:15|0.01695641
09:50:17|0.01690083
09:50:19|0.01693241
09:50:20|0.01689249
09:50:21|0.01692611
09:50:21|0.01689181
09:50:23|0.01685312
09:50:24|0.01690405
09:50:25|0.01692569
09:50:26|0.01690965
09:50:27|0.01691187
09:50:28|0.01692563
09:50:29|0.01690355
09:50:30|0.01689805
09:50:31|0.01685989
09:50:32|0.01684886
09:50:33|0.01685311
09:50:34|0.01688236
09:50:35|0.01688229
09:50:36|0.01688229
09:50:37|0.01688229
09:50:38|0.01688218
09:50:39|0.01688216
09:50:40|0.01688216
09:50:41|0.01685198
09:50:42|0.01685198
09:50:43|0.01684043
09:50:44|0.01684043
09:50:45|0.01683806
09:50:46|0.01679921
09:50:47|0.01679921
09:50:48|0.01684043
09:50:49|0.01680191
09:50:50|0.01677001
09:50:51|0.01677002
09:50:53|0.01677
09:50:54|0.01676
09:50:55|0.01673962
09:50:56|0.01676845
09:50:56|0.01668604
09:50:58|0.01666763
09:50:59|0.01672056
09:50:59|0.01673189
09:51:00|0.01674904
09:51:01|0.01674904
09:51:02|0.01676448
09:51:04|0.0167801
09:51:04|0.01675066
09:51:05|0.01678428
09:51:06|0.01675093
09:51:07|0.01672858
09:51:09|0.01677642
09:51:10|0.01675093
09:51:11|0.01674908
09:51:12|0.01677408
09:51:13|0.01674953
09:51:14|0.01674958
09:51:15|0.01677642
09:51:16|0.01678264
09:51:17|0.01678264
09:51:18|0.01682819
09:51:19|0.01682819
09:51:20|0.01679035
09:51:21|0.01678958
09:51:22|0.01677405
09:51:23|0.01677405
09:51:25|0.01677575
09:51:25|0.01677575
09:51:27|0.0168
09:51:28|0.0168
09:51:28|0.01680042
09:51:29|0.01680046
09:51:31|0.01680053
09:51:31|0.01680053
09:51:33|0.0168
09:51:33|0.01683806
09:51:34|0.01686525
09:51:36|0.01686518
09:51:36|0.01687664
09:51:38|0.01687664
09:51:39|0.01686517
09:51:40|0.01686517
09:51:41|0.01687975
09:51:42|0.01687975
09:51:43|0.01687975
09:51:44|0.01684991
09:51:45|0.0168443
09:51:46|0.01688216
09:51:47|0.01687863
09:51:48|0.01685081
09:51:49|0.01685081
09:51:50|0.01688443
09:51:51|0.01688443
09:51:52|0.0168874
09:51:53|0.01686169
09:51:54|0.01684813
09:51:56|0.01686054
09:51:56|0.01682659
09:51:57|0.01682659
09:51:58|0.016852
09:51:59|0.016852
09:52:00|0.01685201
09:52:01|0.01685202
09:52:03|0.01684953
09:52:03|0.016848
09:52:05|0.01683356
09:52:05|0.01683347
09:52:06|0.01683344
09:52:07|0.01683335
09:52:09|0.01684915
09:52:10|0.01684625
09:52:11|0.01684629
09:52:11|0.01687651
09:52:13|0.01688499
09:52:14|0.01687184
09:52:15|0.01684897
09:52:16|0.0168563
09:52:17|0.01685621
09:52:18|0.01685614
09:52:19|0.01685614
09:52:21|0.01687181
09:52:21|0.01687178
09:52:23|0.01687178
09:52:24|0.01687184
09:52:25|0.01687184
09:52:25|0.01687179
09:52:27|0.01685
09:52:29|0.01683977
09:52:29|0.01683977
09:52:30|0.01685052
09:52:32|0.01686743
09:52:33|0.01686
09:52:33|0.01685053
09:52:35|0.01684999
09:52:36|0.01685432
09:52:37|0.01687184
09:52:38|0.01687185
09:52:39|0.01688502
09:52:40|0.01688657
09:52:41|0.01688238
09:52:42|0.01687184
09:52:43|0.01687188
09:52:44|0.0168869
09:52:45|0.01688677
09:52:46|0.01688701
09:52:47|0.01690078
09:52:48|0.01692917
09:52:50|0.01695483
09:52:50|0.01695486
09:52:51|0.016978
09:52:52|0.01697458
09:52:53|0.01697755
09:52:54|0.01693221
09:52:55|0.016955
09:52:56|0.01695524
09:52:57|0.01697797
09:52:59|0.01693348
09:53:00|0.01691301
09:53:00|0.01691026
09:53:01|0.01691539
09:53:02|0.01691907
09:53:04|0.0169056
09:53:04|0.0168993
09:53:06|0.01688756
09:53:07|0.01692068
09:53:08|0.01696
09:53:09|0.01696104
09:53:10|0.01693135
09:53:11|0.01690062
09:53:12|0.01690974
09:53:13|0.01692399
09:53:14|0.01687785
09:53:15|0.01684013
09:53:16|0.01687488
09:53:17|0.01687488
09:53:19|0.01689998
09:53:19|0.016939
09:53:21|0.0169441
09:53:21|0.01692713
09:53:22|0.01695522
09:53:23|0.01692736
09:53:24|0.01692736
09:53:26|0.01689217
09:53:26|0.01683149
09:53:28|0.01691909
09:53:29|0.01691909
09:53:29|0.0169202
09:53:30|0.01690422
09:53:31|0.01691907
09:53:32|0.01691907
09:53:33|0.01690819
09:53:34|0.01693107
09:53:36|0.01693107
09:53:37|0.01693107
09:53:37|0.0169192
09:53:39|0.0169192
09:53:40|0.01690398
09:53:41|0.01689652
09:53:42|0.01689648
09:53:43|0.01689648
09:53:44|0.01687781
09:53:45|0.01689634
09:53:46|0.01687798
09:53:47|0.01689621
09:53:48|0.01689621
09:53:49|0.01687802
09:53:50|0.01684438
09:53:51|0.01682
09:53:52|0.01682
09:53:54|0.01686852
09:53:54|0.01683532
09:53:55|0.01683532
09:53:56|0.01683532
09:53:57|0.01683532
09:53:58|0.01684766
09:53:59|0.01687798
09:54:00|0.01688128
09:54:01|0.01688031
09:54:02|0.01685584
09:54:03|0.01685584
09:54:04|0.01685584
09:54:06|0.01685584
09:54:07|0.01685584
09:54:08|0.01687946
09:54:09|0.01687945
09:54:10|0.01685582
09:54:11|0.01683246
09:54:12|0.01683138
09:54:13|0.01683138
09:54:13|0.01685454
09:54:15|0.01685443
09:54:16|0.0168314
09:54:17|0.01685399
09:54:17|0.01685385
09:54:19|0.01685375
09:54:20|0.01684998
09:54:20|0.01685
09:54:22|0.01686515
09:54:23|0.01687771
09:54:24|0.01689606
09:54:24|0.01683138
09:54:25|0.01686721
09:54:27|0.0169
09:54:28|0.01687835
09:54:28|0.01685949
09:54:30|0.01682121
09:54:32|0.0168405
09:54:33|0.01680381
09:54:34|0.01679121
09:54:35|0.01683382
09:54:36|0.01683925
09:54:37|0.01683933
09:54:38|0.01683933
09:54:40|0.01685956
09:54:40|0.01685956
09:54:41|0.0168855
09:54:42|0.01686944
09:54:44|0.0168969
09:54:45|0.0168624
09:54:45|0.01684354
09:54:46|0.01683925
09:54:47|0.01682712
09:54:49|0.01682696
09:54:50|0.01682696
09:54:50|0.01681312
09:54:52|0.01681312
09:54:53|0.01680872
09:54:54|0.01682519
09:54:55|0.01685023
09:54:56|0.01685023
09:54:57|0.01689413
09:54:58|0.0168598
09:54:59|0.01685252
09:55:00|0.01688616
09:55:01|0.01684967
09:55:02|0.01687076
09:55:03|0.01690514
09:55:04|0.01690514
09:55:05|0.01689576
09:55:06|0.01689
09:55:07|0.01689521
09:55:08|0.01691902
09:55:09|0.01695
09:55:10|0.01694431
09:55:11|0.01694367
09:55:12|0.01695518
09:55:13|0.01694994
09:55:14|0.01695
09:55:15|0.01695711
09:55:16|0.01695839
09:55:17|0.01695859
09:55:18|0.01693916
09:55:19|0.01691833
09:55:20|0.01691554
09:55:21|0.01694905
09:55:22|0.01696939
09:55:23|0.01694533
09:55:24|0.0169473
09:55:25|0.0169473
09:55:26|0.0169473
09:55:27|0.01696923
09:55:28|0.01696909
09:55:29|0.01694675
09:55:30|0.01694675
09:55:31|0.01696903
09:55:32|0.0169473
09:55:33|0.0169499
09:55:34|0.01694979
09:55:36|0.01694675
09:55:36|0.01691943
09:55:37|0.01691834
09:55:38|0.01691847
09:55:39|0.01691847
09:55:40|0.01691847
09:55:41|0.01694948
09:55:42|0.01695
09:55:43|0.01694678
09:55:44|0.01692437
09:55:45|0.017
09:55:46|0.01698197
09:55:48|0.01697981
09:55:48|0.01697981
09:55:50|0.01701323
09:55:51|0.01703501
09:55:51|0.01703499
09:55:52|0.01703492
09:55:53|0.01703479
09:55:54|0.01703463
09:55:56|0.01705963
09:55:57|0.01703841
09:55:57|0.01703859
09:55:58|0.01703884
09:56:00|0.01702677
09:56:01|0.01701369
09:56:02|0.01700755
09:56:03|0.01703893
09:56:04|0.01700442
09:56:05|0.01703854
09:56:06|0.0170504
09:56:07|0.01703499
09:56:08|0.01701216
09:56:09|0.01699987
09:56:10|0.01697671
09:56:11|0.01702423
09:56:12|0.01701217
09:56:13|0.01701221
09:56:14|0.01698681
09:56:15|0.01698698
09:56:16|0.01698721
09:56:18|0.01697672
09:56:18|0.01698698
09:56:19|0.01697667
09:56:20|0.01697667
09:56:21|0.01697673
09:56:23|0.01695306
09:56:24|0.01692
09:56:24|0.01692388
09:56:26|0.01690947
09:56:26|0.01692388
09:56:28|0.01692388
09:56:29|0.01693451
09:56:30|0.01690083
09:56:31|0.01690083
09:56:32|0.01693364
09:56:33|0.01693364
09:56:34|0.01693335
09:56:35|0.01693321
09:56:37|0.01693321
09:56:37|0.01693364
09:56:39|0.01696178
09:56:40|0.01693971
09:56:41|0.01693971
09:56:42|0.01696178
09:56:43|0.01697361
09:56:44|0.01697361
09:56:45|0.01696178
09:56:46|0.01694617
09:56:47|0.01694617
09:56:48|0.01694617
09:56:49|0.0169746
09:56:50|0.01697476
09:56:51|0.01699989
09:56:52|0.01697506
09:56:53|0.01697506
09:56:54|0.01699976
09:56:55|0.01697347
09:56:56|0.01699942
09:56:58|0.01697524
09:56:58|0.01697535
09:56:59|0.01697541
09:57:00|0.01700296
09:57:01|0.01700304
09:57:02|0.01699426
09:57:03|0.01699426
09:57:04|0.01698651
09:57:06|0.01700363
09:57:07|0.0170361
09:57:08|0.01702347
09:57:09|0.01701644
09:57:10|0.01701334
09:57:11|0.01701905
09:57:12|0.01702347
09:57:13|0.01703004
09:57:14|0.01701335
09:57:15|0.01702173
09:57:16|0.01702174
09:57:17|0.01702174
09:57:18|0.01702902
09:57:19|0.017055
09:57:20|0.01706872
09:57:21|0.01702992
09:57:22|0.01705391
09:57:23|0.01706748
09:57:24|0.01706748
09:57:25|0.01706748
09:57:26|0.01705793
09:57:27|0.01705391
09:57:28|0.01703254
09:57:29|0.01707603
09:57:30|0.01705793
09:57:31|0.01710244
09:57:32|0.01712989
09:57:34|0.01710151
09:57:34|0.01712977
09:57:35|0.01710167
09:57:36|0.01712974
09:57:38|0.0171075
09:57:39|0.01718117
09:57:40|0.01718117
09:57:40|0.01719
09:57:42|0.01713877
09:57:42|0.01719721
09:57:44|0.01713694
09:57:45|0.01716791
09:57:45|0.01716791
09:57:47|0.01714633
09:57:47|0.01717683
09:57:48|0.01719886
09:57:50|0.01715333
09:57:50|0.01715349
09:57:52|0.01719713
09:57:52|0.0172
09:57:54|0.01725
09:57:55|0.01724538
09:57:56|0.01725588
09:57:57|0.01723812
09:57:58|0.01723895
09:57:59|0.01723892
09:58:01|0.01723884
09:58:01|0.0172388
09:58:02|0.0172144
09:58:03|0.01723802
09:58:04|0.01723779
09:58:05|0.01721441
09:58:06|0.01719718
09:58:07|0.01719739
09:58:08|0.01719896
09:58:09|0.0172221
09:58:10|0.01720028
09:58:12|0.01723355
09:58:13|0.0172221
09:58:13|0.0172072
09:58:14|0.0172072
09:58:15|0.0172221
09:58:17|0.0172221
09:58:17|0.0172062
09:58:19|0.01720722
09:58:20|0.01723716
09:58:20|0.017209
09:58:22|0.017209
09:58:23|0.0172072
09:58:23|0.0172072
09:58:25|0.01720812
09:58:25|0.01721498
09:58:26|0.01726166
09:58:28|0.01715398
09:58:28|0.01715413
09:58:29|0.01718365
09:58:31|0.0172069
09:58:31|0.01720676
09:58:33|0.01717173
09:58:33|0.01720665
09:58:35|0.017215
09:58:36|0.01726935
09:58:37|0.01726935
09:58:38|0.01724392
09:58:39|0.01728997
09:58:40|0.0172567
09:58:41|0.0173
09:58:42|0.017355
09:58:44|0.0173549
09:58:45|0.01734785
09:58:46|0.0173845
09:58:46|0.0173869
09:58:47|0.017415
09:58:48|0.01745
09:58:49|0.01745438
09:58:50|0.01745423
09:58:51|0.01745428
09:58:53|0.01745438
09:58:54|0.01748473
09:58:55|0.01748455
09:58:56|0.01749
09:58:57|0.01747868
09:58:58|0.01745828
09:58:59|0.0174694
09:59:00|0.01748469
09:59:01|0.01748612
09:59:02|0.01747837
09:59:03|0.01745014
09:59:04|0.01749964
09:59:06|0.01747825
09:59:06|0.0174772
09:59:07|0.0174715
09:59:08|0.01746741
09:59:09|0.01744308
09:59:10|0.01744308
09:59:11|0.01744312
09:59:13|0.01736641
09:59:13|0.01736395
09:59:15|0.01731869
09:59:16|0.01731824
09:59:19|0.01731856
09:59:20|0.01738435
09:59:21|0.01739554
09:59:21|0.01737197
09:59:23|0.01739986
09:59:24|0.01737878
09:59:25|0.01739526
09:59:25|0.0173955
09:59:27|0.01737197
09:59:28|0.01737691
09:59:29|0.01734519
09:59:29|0.01734681
09:59:30|0.01733755
09:59:31|0.01732594
09:59:32|0.01734971
09:59:34|0.01726935
09:59:35|0.01729892
09:59:35|0.01730761
09:59:37|0.0172863
09:59:38|0.0172864
09:59:38|0.01724095
09:59:40|0.01727617
09:59:41|0.0172424
09:59:42|0.01728139
09:59:42|0.01728149
09:59:43|0.01729009
09:59:45|0.01733755
09:59:46|0.01737432
09:59:47|0.01735388
09:59:48|0.01735388
09:59:49|0.01727068
09:59:50|0.01727843
09:59:51|0.01727804
09:59:52|0.01727782
09:59:53|0.01727779
09:59:54|0.01732509
09:59:56|0.01734404
09:59:56|0.01730003
09:59:57|0.01725871
09:59:58|0.0172815
09:59:59|0.01729999
10:00:00|0.01730003
10:00:01|0.01732395
10:00:02|0.01730854
10:00:03|0.01732044
10:00:04|0.01735049
10:00:05|0.0173418
10:00:06|0.01734412
10:00:07|0.0173441
10:00:08|0.01734407
10:00:09|0.01734418
10:00:10|0.01739546
10:00:12|0.01739546
10:00:12|0.01739798
10:00:13|0.01743731
10:00:14|0.01745421
10:00:15|0.01744212
10:00:16|0.01744228
10:00:17|0.01747609
10:00:18|0.01748
10:00:20|0.01748005
10:00:20|0.01748008
10:00:21|0.01748023
10:00:23|0.01748015
10:00:23|0.0175
10:00:25|0.01753052
10:00:26|0.01751568
10:00:27|0.01754
10:00:28|0.01755699
10:00:29|0.01760808
10:00:30|0.01764705
10:00:31|0.01764011
10:00:32|0.01761032
10:00:33|0.01756567
10:00:34|0.01762819
10:00:35|0.01759646
10:00:37|0.01762248
10:00:37|0.01760812
10:00:38|0.01762483
10:00:39|0.01762491
10:00:41|0.01762476
10:00:41|0.01760388
10:00:44|0.01763847
10:00:45|0.01760001
10:00:46|0.01762471
10:00:46|0.01760937
10:00:47|0.01760074
10:00:49|0.01761591
10:00:49|0.01760492
10:00:50|0.01764011
10:00:52|0.01761866
10:00:53|0.01764006
10:00:54|0.01762475
10:00:55|0.0176186
10:00:55|0.01761236
10:00:56|0.01761221
10:00:58|0.01761205
10:00:58|0.01761675
10:01:00|0.01761272
10:01:01|0.0176189
10:01:01|0.01762179
10:01:03|0.01763032
10:01:04|0.0176565
10:01:05|0.01762478
10:01:06|0.017632
10:01:06|0.01768
10:01:08|0.01764176
10:01:09|0.01767986
10:01:10|0.01767984
10:01:11|0.0176799
10:01:12|0.01768011
10:01:13|0.01769999
10:01:14|0.01767975
10:01:15|0.01767991
10:01:16|0.01768335
10:01:17|0.01767991
10:01:18|0.0176799
10:01:19|0.01767991
10:01:20|0.01767371
10:01:21|0.01767933
10:01:22|0.01767991
10:01:23|0.0176799
10:01:24|0.01769999
10:01:25|0.0177
10:01:26|0.01776878
10:01:27|0.017769
10:01:28|0.01771977
10:01:29|0.01776693
10:01:30|0.01775
10:01:31|0.01773217
10:01:32|0.01777242
10:01:33|0.01775001
10:01:34|0.017773
10:01:35|0.0177503
10:01:37|0.01775035
10:01:37|0.01775025
10:01:38|0.01777
10:01:40|0.01773242
10:01:41|0.0177503
10:01:42|0.01773237
10:01:43|0.01773235
10:01:44|0.01773231
10:01:44|0.01775994
10:01:46|0.01775977
10:01:47|0.01778
10:01:47|0.01776005
10:01:49|0.01776018
10:01:50|0.01775994
10:01:50|0.01777295
10:01:52|0.017773
10:01:53|0.01775342
10:01:54|0.01774012
10:01:54|0.0177005
10:01:56|0.01767991
10:01:56|0.01768
10:01:57|0.01770303
10:01:58|0.01769735
10:01:59|0.01763113
10:02:01|0.01761071
10:02:02|0.01759495
10:02:03|0.01749634
10:02:05|0.01749994
10:02:05|0.01746907
10:02:06|0.01749982
10:02:07|0.01749991
10:02:08|0.01749998
10:02:09|0.0175
10:02:10|0.0175
10:02:11|0.01746895
10:02:12|0.01746874
10:02:13|0.01748962
10:02:14|0.01747351
10:02:15|0.01747536
10:02:16|0.01742859
10:02:17|0.01743282
10:02:18|0.01745387
10:02:20|0.01739414
10:02:21|0.01739023
10:02:22|0.01747545
10:02:22|0.01749994
10:02:24|0.01749986
10:02:24|0.01749959
10:02:26|0.01747626
10:02:26|0.01747721
10:02:28|0.01751392
10:02:29|0.0175314
10:02:29|0.01750309
10:02:31|0.01753137
10:02:31|0.01750459
10:02:33|0.01749508
10:02:33|0.01744168
10:02:34|0.01732
10:02:36|0.01736969
10:02:36|0.01735
10:02:38|0.01735003
10:02:40|0.0173885
10:02:41|0.01737308
10:02:42|0.01741552
10:02:43|0.01738512
10:02:44|0.01741584
10:02:45|0.01742768
10:02:47|0.01742768
10:02:48|0.01743195
10:02:49|0.01743195
10:02:49|0.01743136
10:02:51|0.01747361
10:02:52|0.01744271
10:02:53|0.01747364
10:02:54|0.0175
10:02:55|0.01749999
10:02:56|0.0175
10:02:57|0.01747894
10:02:58|0.01747942
10:02:59|0.01747758
10:03:00|0.01742852
10:03:02|0.01746907
10:03:03|0.01742928
10:03:04|0.01743136
10:03:05|0.01746911
10:03:06|0.01746684
10:03:07|0.01745523
10:03:08|0.01747446
10:03:09|0.017432
10:03:10|0.01747193
10:03:11|0.01742852
10:03:12|0.01742852
10:03:13|0.01742852
10:03:14|0.01742858
10:03:15|0.0174
10:03:16|0.0174
10:03:17|0.01738696
10:03:18|0.01741113
10:03:19|0.0174485
10:03:20|0.01740727
10:03:21|0.01741979
10:03:22|0.0173697
10:03:23|0.01737283
10:03:24|0.0173984
10:03:25|0.01735966
10:03:26|0.01735966
10:03:27|0.017355
10:03:28|0.01736969
10:03:29|0.01736969
10:03:30|0.01738143
10:03:31|0.01739669
10:03:32|0.01739669
10:03:33|0.01739717
10:03:34|0.01739802
10:03:35|0.01739661
10:03:36|0.0174
10:03:37|0.01740301
10:03:38|0.01741995
10:03:39|0.01741995
10:03:40|0.01741995
10:03:42|0.01741995
10:03:43|0.01741995
10:03:44|0.01741995
10:03:45|0.01741995
10:03:46|0.01739993
10:03:47|0.0173706
10:03:48|0.01733508
10:03:49|0.01732683
10:03:50|0.0173216
10:03:51|0.01730567
10:03:52|0.01732143
10:03:53|0.01732576
10:03:54|0.01731546
10:03:55|0.01731546
10:03:56|0.01735671
10:03:57|0.01734614
10:03:58|0.01734617
10:03:59|0.01735956
10:04:00|0.01734614
10:04:01|0.01734368
10:04:02|0.01732758
10:04:03|0.01736269
10:04:04|0.01736269
10:04:05|0.0173571
10:04:06|0.01737707
10:04:07|0.01736278
10:04:08|0.01737707
10:04:10|0.01737707
10:04:11|0.01737707
10:04:12|0.01738994
10:04:13|0.01738999
10:04:13|0.01736627
10:04:15|0.01736627
10:04:15|0.01738987
10:04:17|0.01736954
10:04:18|0.01738992
10:04:19|0.01736978
10:04:20|0.01736
10:04:21|0.01736896
10:04:22|0.01736896
10:04:23|0.01736896
10:04:23|0.01734155
10:04:25|0.01734213
10:04:26|0.01734291
10:04:27|0.01734353
10:04:27|0.0173435
10:04:29|0.01731642
10:04:29|0.01732148
10:04:31|0.01732148
10:04:32|0.01731691
10:04:33|0.01731691
10:04:34|0.01729999
10:04:35|0.01728263
10:04:36|0.01728257
10:04:37|0.01728925
10:04:38|0.01729922
10:04:39|0.01728925
10:04:41|0.01728161
10:04:41|0.01727237
10:04:42|0.01724999
10:04:43|0.0172597
10:04:44|0.01724056
10:04:45|0.01727417
10:04:46|0.01725
10:04:47|0.01728925
10:04:48|0.0173
10:04:49|0.01732891
10:04:50|0.01731471
10:04:51|0.01730057
10:04:52|0.01730053
10:04:53|0.01730053
10:04:54|0.01730053
10:04:55|0.01730061
10:04:56|0.01730061
10:04:57|0.01728001
10:04:58|0.01728001
10:05:00|0.01728001
10:05:01|0.01728919
10:05:02|0.0172892
10:05:03|0.0172952
10:05:04|0.01728001
10:05:05|0.01728
10:05:07|0.01729605
10:05:07|0.01729535
10:05:08|0.0172597
10:05:09|0.0172597
10:05:10|0.01728345
10:05:11|0.01728077
10:05:12|0.01728077
10:05:13|0.01726089
10:05:14|0.01728068
10:05:15|0.01726263
10:05:16|0.01726649
10:05:17|0.01726673
10:05:18|0.01726663
10:05:20|0.01725972
10:05:20|0.01728235
10:05:22|0.0172826
10:05:22|0.01728261
10:05:24|0.01728262
10:05:24|0.01728262
10:05:26|0.01728262
10:05:26|0.01728262
10:05:28|0.01726664
10:05:28|0.01728262
10:05:30|0.01728262
10:05:30|0.01728262
10:05:31|0.01728262
10:05:32|0.01728262
10:05:34|0.01728262
10:05:35|0.01728262
10:05:36|0.01728262
10:05:36|0.01728262
10:05:38|0.01728262
10:05:38|0.01728262
10:05:40|0.01728254
10:05:41|0.0172825
10:05:42|0.01728251
10:05:44|0.01728251
10:05:44|0.0172825
10:05:45|0.0172825
10:05:46|0.01728248
10:05:47|0.01728251
10:05:48|0.01726695
10:05:49|0.01726695
10:05:50|0.0172597
10:05:51|0.0172597
10:05:52|0.0172597
10:05:53|0.01726694
10:05:54|0.0172597
10:05:55|0.0172597
10:05:56|0.01725
10:05:57|0.01724998
10:05:58|0.01724998
10:05:59|0.01723658
10:06:00|0.01723658
10:06:01|0.0172
10:06:02|0.01720094
10:06:04|0.01718479
10:06:05|0.01718504
10:06:06|0.01719994
10:06:07|0.01717069
10:06:08|0.0171511
10:06:09|0.01715803
10:06:09|0.01725212
10:06:10|0.01719332
10:06:11|0.01717936
10:06:12|0.017209
10:06:14|0.01715812
10:06:14|0.01715871
10:06:15|0.01715872
10:06:17|0.01717046
10:06:17|0.01717045
10:06:19|0.01716491
10:06:19|0.01716491
10:06:21|0.01715801
10:06:22|0.01715
10:06:23|0.01717494
10:06:23|0.01717494
10:06:25|0.01712158
10:06:26|0.01712081
10:06:27|0.01709761
10:06:27|0.0170943
10:06:28|0.0170999
10:06:30|0.01711139
10:06:30|0.017092
10:06:32|0.01712315
10:06:32|0.01710019
10:06:33|0.01710049
10:06:34|0.01710069
10:06:36|0.01710069
10:06:37|0.01712284
10:06:38|0.01710079
10:06:38|0.01710077
10:06:39|0.01710001
10:06:40|0.01710083
10:06:42|0.01707898
10:06:43|0.01709985
10:06:44|0.01708306
10:06:45|0.01707777
10:06:46|0.01703958
10:06:48|0.01704496
10:06:49|0.01708306
10:06:49|0.01706216
10:06:50|0.01708341
10:06:51|0.01708302
10:06:53|0.01705117
10:06:54|0.01705117
10:06:55|0.01705056
10:06:56|0.01705056
10:06:57|0.01705054
10:06:58|0.01705056
10:06:59|0.01705056
10:07:00|0.01705056
10:07:01|0.01705053
10:07:02|0.01702385
10:07:04|0.01700677
10:07:05|0.01701265
10:07:05|0.01701297
10:07:06|0.01700658
10:07:07|0.01700017
10:07:08|0.01700017
10:07:10|0.01700017
10:07:10|0.01700017
10:07:11|0.01700017
10:07:13|0.01700077
10:07:13|0.017
10:07:15|0.01700427
10:07:15|0.01696712
10:07:16|0.01695354
10:07:17|0.0169454
10:07:19|0.01693595
10:07:19|0.01693593
10:07:20|0.01694605
10:07:21|0.01692547
10:07:23|0.01693595
10:07:24|0.01695914
10:07:25|0.01694833
10:07:26|0.01696176
10:07:27|0.01694842
10:07:28|0.01694667
10:07:28|0.0169467
10:07:30|0.01694845
10:07:31|0.01696712
10:07:32|0.01698954
10:07:32|0.01699758
10:07:34|0.01702728
10:07:35|0.01700979
10:07:36|0.01699002
10:07:36|0.01698987
10:07:38|0.01698944
10:07:39|0.01696183
10:07:40|0.016948
10:07:41|0.01694677
10:07:42|0.01694678
10:07:44|0.01694849
10:07:45|0.01696182
10:07:45|0.01698583
10:07:47|0.01696979
10:07:49|0.01694544
10:07:49|0.0169139
10:07:50|0.01694521
10:07:51|0.01694521
10:07:52|0.01694521
10:07:53|0.01694449
10:07:54|0.01694424
10:07:56|0.01692103
10:07:56|0.01690769
10:07:58|0.01689755
10:07:59|0.01689076
10:07:59|0.01690164
10:08:00|0.01689777
10:08:02|0.01690342
10:08:03|0.01688181
10:08:04|0.01689777
10:08:05|0.01691448
10:08:06|0.01694177
10:08:07|0.01694369
10:08:08|0.01694195
10:08:09|0.01694176
10:08:10|0.01694176
10:08:11|0.01694163
10:08:12|0.01694195
10:08:13|0.01694202
10:08:14|0.016966
10:08:15|0.016966
10:08:16|0.01694784
10:08:17|0.01694176
10:08:18|0.01696562
10:08:19|0.01696549
10:08:20|0.01696546
10:08:21|0.016966
10:08:22|0.01696564
10:08:23|0.0169554
10:08:24|0.01695516
10:08:25|0.01694541
10:08:26|0.01696513
10:08:27|0.01698152
10:08:28|0.01695533
10:08:29|0.01697126
10:08:30|0.01697128
10:08:32|0.01696405
10:08:32|0.01696195
10:08:33|0.017
10:08:34|0.017
10:08:36|0.01703367
10:08:36|0.01702526
10:08:37|0.01705
10:08:38|0.0170258
10:08:40|0.01702567
10:08:40|0.01702567
10:08:41|0.01696518
10:08:43|0.01695056
10:08:44|0.01699285
10:08:45|0.01699285
10:08:45|0.01701777
10:08:47|0.01701754
10:08:48|0.01698211
10:08:49|0.01701712
10:08:50|0.01698598
10:08:51|0.01698598
10:08:52|0.01701191
10:08:53|0.01701191
10:08:54|0.01701188
10:08:55|0.01701179
10:08:56|0.01699077
10:08:58|0.01698593
10:08:58|0.0169906
10:08:59|0.01696798
10:09:00|0.01697159
10:09:01|0.01697159
10:09:02|0.01699042
10:09:03|0.01697171
10:09:04|0.01697171
10:09:05|0.01698598
10:09:06|0.01702567
10:09:07|0.01697398
10:09:08|0.01697404
10:09:09|0.01705622
10:09:10|0.01701935
10:09:11|0.01701935
10:09:12|0.01704493
10:09:13|0.01701663
10:09:14|0.01701663
10:09:15|0.01704486
10:09:16|0.01704486
10:09:17|0.01704493
10:09:18|0.01704505
10:09:19|0.01704505
10:09:20|0.01704505
10:09:21|0.01707505
10:09:22|0.01708441
10:09:23|0.01705869
10:09:24|0.01705863
10:09:25|0.01703564
10:09:26|0.01703575
10:09:27|0.01701664
10:09:28|0.01698164
10:09:30|0.01696123
10:09:30|0.01696123
10:09:32|0.01698333
10:09:33|0.01698668
10:09:33|0.01698003
10:09:35|0.01699105
10:09:36|0.01699084
10:09:36|0.01699073
10:09:38|0.0169625
10:09:38|0.01696333
10:09:40|0.01696333
10:09:40|0.01696333
10:09:42|0.01698397
10:09:43|0.01698399
10:09:44|0.01698404
10:09:46|0.01700377
10:09:46|0.01700375
10:09:47|0.01701181
10:09:48|0.01700375
10:09:49|0.01701985
10:09:51|0.01705
10:09:51|0.0170729
10:09:53|0.0170729
10:09:54|0.01705974
10:09:55|0.0170866
10:09:56|0.01710554
10:09:57|0.01708472
10:09:58|0.01705386
10:09:59|0.01710105
10:10:00|0.01705534
10:10:02|0.0170221
10:10:02|0.01706505
10:10:03|0.01706509
10:10:04|0.01706509
10:10:05|0.01705277
10:10:07|0.01706941
10:10:07|0.01706509
10:10:09|0.01708108
10:10:10|0.01708109
10:10:10|0.01711615
10:10:12|0.01711656
10:10:13|0.01708119
10:10:13|0.01713999
10:10:15|0.01712239
10:10:16|0.01713961
10:10:17|0.01713957
10:10:17|0.01714736
10:10:18|0.01713272
10:10:20|0.01713825
10:10:20|0.01718432
10:10:22|0.01718236
10:10:23|0.01722
10:10:24|0.01729525
10:10:25|0.01727566
10:10:26|0.01728019
10:10:27|0.01725982
10:10:29|0.01729522
10:10:29|0.01730775
10:10:31|0.01705947
10:10:32|0.01703422
10:10:33|0.01703285
10:10:34|0.01700541
10:10:35|0.01700305
10:10:36|0.01700177
10:10:37|0.0170015
10:10:38|0.01700143
10:10:39|0.01699552
10:10:40|0.01699528
10:10:41|0.01699529
10:10:42|0.01699535
10:10:43|0.01698
10:10:44|0.0169225
10:10:46|0.01693252
10:10:46|0.01692277
10:10:47|0.01693608
10:10:48|0.01694997
10:10:50|0.01695801
10:10:51|0.01686802
10:10:52|0.01687178
10:10:53|0.01689263
10:10:53|0.01689263
10:10:54|0.01689263
10:10:56|0.01691613
10:10:57|0.01694354
10:10:57|0.01691704
10:10:58|0.01690733
10:11:00|0.01693119
10:11:01|0.01691723
10:11:02|0.01694267
10:11:03|0.01694184
10:11:03|0.01691728
10:11:05|0.01694167
10:11:06|0.01691722
10:11:07|0.01689265
10:11:09|0.01690007
10:11:10|0.01688836
10:11:10|0.01685623
10:11:12|0.01685626
10:11:13|0.01682653
10:11:14|0.01680583
10:11:15|0.01678972
10:11:15|0.01678945
10:11:16|0.0167654
10:11:17|0.01675514
10:11:18|0.016744
10:11:20|0.01673518
10:11:20|0.01675667
10:11:21|0.01674442
10:11:23|0.01673972
10:11:24|0.01672001
10:11:25|0.01668412
10:11:25|0.01668425
10:11:27|0.01668439
10:11:28|0.01668412
10:11:29|0.01668406
10:11:29|0.01668411
10:11:31|0.01667478
10:11:31|0.01668401
10:11:32|0.0166603
10:11:34|0.0166603
10:11:34|0.01668378
10:11:35|0.01669982
10:11:37|0.01669999
10:11:37|0.01670277
10:11:39|0.01671816
10:11:40|0.01671816
10:11:41|0.01671792
10:11:41|0.01671787
10:11:42|0.01669765
10:11:43|0.01670671
10:11:45|0.01674397
10:11:46|0.016744
10:11:47|0.016744
10:11:48|0.01674442
10:11:49|0.01671981
10:11:50|0.01675687
10:11:51|0.016744
10:11:52|0.016744
10:11:54|0.01677146
10:11:54|0.01679
10:11:56|0.01679954
10:11:56|0.01676823
10:11:57|0.01679952
10:11:58|0.01679948
10:11:59|0.01679931
10:12:00|0.01679931
10:12:01|0.01679924
10:12:02|0.01679204
10:12:04|0.01682011
10:12:05|0.01689321
10:12:05|0.01689319
10:12:07|0.01685943
10:12:07|0.01685278
10:12:08|0.01685735
10:12:10|0.01681128
10:12:11|0.01681159
10:12:12|0.01681177
10:12:13|0.01677843
10:12:14|0.01673851
10:12:15|0.01677813
10:12:15|0.01677813
10:12:16|0.01675433
10:12:18|0.01673183
10:12:19|0.01673486
10:12:19|0.01673486
10:12:20|0.01673486
10:12:22|0.01673486
10:12:22|0.01673486
10:12:23|0.01673486
10:12:25|0.01673595
10:12:26|0.01673594
10:12:27|0.01673595
10:12:28|0.01673595
10:12:29|0.01673595
10:12:30|0.01673597
10:12:31|0.01673593
10:12:32|0.01671798
10:12:32|0.01673594
10:12:34|0.01673594
10:12:35|0.0167237
10:12:36|0.01671097
10:12:36|0.01671097
10:12:37|0.01669971
10:12:38|0.01669998
10:12:39|0.01668006
10:12:41|0.01668027
10:12:41|0.0166841
10:12:42|0.01671009
10:12:44|0.0166842
10:12:45|0.01673575
10:12:46|0.01671867
10:12:46|0.01671867
10:12:48|0.0167358
10:12:50|0.01670612
10:12:51|0.01670505
10:12:52|0.01669971
10:12:52|0.01669971
10:12:53|0.01667938
10:12:54|0.01667007
10:12:56|0.01669366
10:12:56|0.01667007
10:12:58|0.01669372
10:12:59|0.01668414
10:13:00|0.01670574
10:13:02|0.01668456
10:13:03|0.01671413
10:13:04|0.01671413
10:13:05|0.0167
10:13:06|0.0167
10:13:08|0.0166841
10:13:08|0.01669023
10:13:09|0.01669022
10:13:10|0.01669377
10:13:11|0.01667572
10:13:12|0.0166841
10:13:13|0.0166841
10:13:14|0.0166841
10:13:15|0.01668388
10:13:17|0.01666101
10:13:17|0.01666101
10:13:18|0.01665865
10:13:19|0.01666101
10:13:20|0.01665876
10:13:21|0.01665883
10:13:22|0.01665883
10:13:23|0.01668349
10:13:24|0.01668349
10:13:25|0.01665865
10:13:26|0.01666128
10:13:27|0.01668258
10:13:28|0.01668258
10:13:29|0.01668215
10:13:30|0.01665865
10:13:31|0.01665865
10:13:32|0.01665
10:13:33|0.01661898
10:13:34|0.0166338
10:13:35|0.01660964
10:13:36|0.01660964
10:13:38|0.0166
10:13:38|0.01659841
10:13:39|0.01662384
10:13:41|0.01659803
10:13:42|0.01662018
10:13:42|0.01666651
10:13:44|0.01668234
10:13:45|0.01665653
10:13:45|0.01666646
10:13:46|0.01666646
10:13:48|0.01667291
10:13:49|0.01660964
10:13:50|0.01664466
10:13:50|0.01666641
10:13:51|0.01666636
10:13:53|0.01666
10:13:54|0.01666
10:13:55|0.0167
10:13:56|0.0167
10:13:57|0.01667704
10:13:58|0.01667704
10:13:59|0.01667709
10:14:00|0.01667709
10:14:00|0.01667074
10:14:02|0.01669976
10:14:03|0.01669976
10:14:04|0.01669976
10:14:05|0.01669943
10:14:06|0.01667729
10:14:07|0.01667106
10:14:08|0.01669888
10:14:09|0.0167
10:14:10|0.0167
10:14:11|0.01669976
10:14:12|0.01667614
10:14:13|0.01667614
10:14:14|0.01667614
10:14:15|0.0167
10:14:17|0.0167
10:14:17|0.01669997
10:14:18|0.01667786
10:14:19|0.01668245
10:14:20|0.01672207
10:14:21|0.01673597
10:14:22|0.01672955
10:14:23|0.01671421
10:14:24|0.01670462
10:14:26|0.01670459
10:14:26|0.01667745
10:14:27|0.0167041
10:14:28|0.0167041
10:14:29|0.01663501
10:14:31|0.01660964
10:14:31|0.01660964
10:14:33|0.01660964
10:14:34|0.01664817
10:14:34|0.01661995
10:14:36|0.01661995
10:14:36|0.01664777
10:14:37|0.01661
10:14:38|0.01664749
10:14:39|0.01664745
10:14:41|0.01664726
10:14:42|0.01660998
10:14:43|0.01660998
10:14:44|0.01664586
10:14:45|0.01664523
10:14:45|0.01660964
10:14:47|0.01664493
10:14:47|0.01664484
10:14:49|0.01666978
10:14:49|0.01666981
10:14:51|0.01662691
10:14:51|0.01664586
10:14:53|0.01660004
10:14:54|0.01665254
10:14:55|0.01663908
10:14:56|0.01663891
10:14:57|0.01663891
10:14:58|0.01663865
10:14:59|0.0166385
10:15:00|0.0166385
10:15:01|0.01663822
10:15:02|0.01660168
10:15:03|0.01660168
10:15:04|0.01660202
10:15:05|0.01663724
10:15:07|0.01660222
10:15:08|0.01653569
10:15:08|0.01655654
10:15:10|0.01655545
10:15:11|0.01655533
10:15:12|0.01651683
10:15:13|0.01647257
10:15:14|0.01650283
10:15:15|0.01647698
10:15:16|0.01645189
10:15:17|0.01647288
10:15:18|0.01646703
10:15:19|0.01646541
10:15:20|0.01648456
10:15:21|0.01650281
10:15:22|0.01651034
10:15:23|0.0165128
10:15:24|0.01648457
10:15:25|0.0164825
10:15:26|0.0164638
10:15:27|0.01648898
10:15:29|0.01646488
10:15:30|0.0164644
10:15:30|0.01648014
10:15:32|0.01649302
10:15:32|0.01646475
10:15:34|0.01648732
10:15:35|0.0164873
10:15:36|0.01646376
10:15:37|0.01647387
10:15:38|0.01647386
10:15:39|0.01644382
10:15:40|0.01641453
10:15:41|0.01639
10:15:42|0.01637493
10:15:44|0.01640038
10:15:45|0.0164037
10:15:45|0.01640956
10:15:47|0.01644382
10:15:47|0.0164389
10:15:48|0.01643411
10:15:50|0.01642738
10:15:51|0.01643353
10:15:52|0.01644382
10:15:53|0.01644382
10:15:54|0.01644382
10:15:55|0.01644382
10:15:55|0.01644381
10:15:57|0.01644382
10:15:58|0.01642092
10:15:59|0.0164342
10:16:00|0.01643349
10:16:01|0.01642129
10:16:02|0.01640047
10:16:03|0.01643424
10:16:04|0.01635958
10:16:05|0.01635548
10:16:06|0.01634293
10:16:07|0.01634319
10:16:08|0.0163432
10:16:09|0.01634318
10:16:10|0.01632003
10:16:11|0.01635684
10:16:13|0.01642164
10:16:13|0.01642163
10:16:14|0.01638558
10:16:15|0.0164205
10:16:16|0.01638577
10:16:17|0.01638577
10:16:19|0.016415
10:16:19|0.01642036
10:16:20|0.01642164
10:16:22|0.01642164
10:16:23|0.01643346
10:16:24|0.01638797
10:16:25|0.01641684
10:16:25|0.01641673
10:16:27|0.01642172
10:16:28|0.01641684
10:16:29|0.01641684
10:16:30|0.01640243
10:16:31|0.01644382
10:16:32|0.01645414
10:16:33|0.01645415
10:16:34|0.01649289
10:16:35|0.01649288
10:16:37|0.01649284
10:16:37|0.01649276
10:16:38|0.01653981
10:16:39|0.01652475
10:16:41|0.01653973
10:16:41|0.01652485
10:16:42|0.01654
10:16:43|0.01653984
10:16:44|0.01655392
10:16:46|0.01654
10:16:46|0.01655391
10:16:48|0.01653998
10:16:48|0.01655389
10:16:50|0.0165539
10:16:51|0.01656997
10:16:52|0.01656997
10:16:53|0.01656997
10:16:54|0.01656997
10:16:55|0.01655396
10:16:55|0.01656997
10:16:57|0.0165539
10:16:58|0.0165539
10:16:59|0.01655397
10:17:00|0.01655396
10:17:01|0.01658422
10:17:01|0.01657117
10:17:03|0.0165712
10:17:03|0.01655398
10:17:05|0.0165539
10:17:05|0.01656995
10:17:06|0.0165539
10:17:08|0.01656982
10:17:09|0.01654989
10:17:10|0.01654989
10:17:11|0.01654999
10:17:12|0.01647358
10:17:13|0.01647358
10:17:14|0.0165126
10:17:15|0.01650104
10:17:16|0.0165
10:17:17|0.0165
10:17:18|0.0164644
10:17:19|0.01645869
10:17:20|0.01643425
10:17:21|0.01646419
10:17:22|0.01646763
10:17:23|0.01651791
10:17:24|0.01651977
10:17:25|0.01653547
10:17:26|0.01654999
10:17:27|0.01654998
10:17:28|0.01652964
10:17:30|0.01650341
10:17:31|0.01653259
10:17:32|0.01648051
10:17:33|0.01648051
10:17:35|0.01652442
10:17:35|0.01652076
10:17:36|0.01652521
10:17:37|0.01655371
10:17:39|0.01652479
10:17:39|0.01655367
10:17:40|0.0165536
10:17:41|0.0165536
10:17:42|0.0165536
10:17:44|0.0165536
10:17:45|0.0165536
10:17:45|0.01652513
10:17:47|0.01655224
10:17:47|0.01655373
10:17:49|0.01653151
10:17:50|0.01655369
10:17:51|0.01652412
10:17:52|0.0165536
10:17:53|0.01655356
10:17:54|0.01655356
10:17:55|0.01655356
10:17:56|0.01652517
10:17:57|0.01652517
10:17:58|0.01652517
10:17:59|0.01652517
10:18:00|0.01652517
10:18:01|0.01652517
10:18:02|0.01652517
10:18:03|0.01654981
10:18:04|0.01654981
10:18:05|0.01654981
10:18:06|0.01654981
10:18:07|0.01652637
10:18:08|0.01652637
10:18:09|0.01652637
10:18:11|0.01652637
10:18:11|0.01652693
10:18:12|0.01652693
10:18:13|0.0165271
10:18:14|0.01652377
10:18:15|0.01650558
10:18:16|0.01650833
10:18:17|0.01648444
10:18:18|0.01650525
10:18:19|0.01650976
10:18:20|0.01653921
10:18:22|0.01654373
10:18:22|0.01654373
10:18:23|0.01654373
10:18:24|0.01654373
10:18:25|0.01654373
10:18:27|0.01654373
10:18:27|0.01654373
10:18:28|0.01654371
10:18:30|0.01654371
10:18:31|0.01654371
10:18:33|0.01650459
10:18:33|0.01650459
10:18:35|0.01647582
10:18:36|0.01649885
10:18:37|0.01649885
10:18:39|0.01649885
10:18:39|0.01649885
10:18:40|0.01649885
10:18:41|0.01645869
10:18:42|0.01644964
10:18:43|0.01644174
10:18:44|0.01645975
10:18:45|0.01644044
10:18:46|0.01642499
10:18:47|0.01641914
10:18:48|0.01641214
10:18:50|0.0163945
10:18:50|0.01638274
10:18:52|0.01640308
10:18:52|0.01640302
10:18:53|0.01637647
10:18:54|0.01637647
10:18:55|0.01637647
10:18:56|0.01640237
10:18:58|0.01640308
10:18:59|0.01640308
10:18:59|0.01642409
10:19:01|0.01640297
10:19:01|0.01638616
10:19:03|0.01636903
10:19:04|0.01638504
10:19:05|0.01639671
10:19:05|0.01639671
10:19:06|0.01638502
10:19:07|0.01638502
10:19:08|0.01636902
10:19:09|0.01636848
10:19:10|0.01634494
10:19:12|0.01637575
10:19:13|0.01634514
10:19:14|0.01634319
10:19:15|0.01634319
10:19:15|0.01635044
10:19:17|0.01635045
10:19:17|0.01635026
10:19:19|0.0163501
10:19:20|0.01633335
10:19:21|0.016317
10:19:22|0.016317
10:19:23|0.016317
10:19:23|0.01632544
10:19:25|0.01631706
10:19:26|0.0163124
10:19:27|0.01631953
10:19:28|0.01633335
10:19:29|0.01631239
10:19:30|0.01630224
10:19:31|0.01630224
10:19:32|0.01631228
10:19:33|0.0163
10:19:33|0.0163
10:19:34|0.01623
10:19:36|0.01621001
10:19:36|0.01623749
10:19:38|0.01623222
10:19:39|0.01621103
10:19:40|0.01624724
10:19:42|0.01627184
10:19:42|0.01627554
10:19:43|0.01624367
10:19:45|0.01624863
10:19:46|0.0162431
10:19:46|0.01624875
10:19:47|0.01623507
10:19:49|0.01631231
10:19:50|0.01633518
10:19:52|0.01637647
10:19:52|0.01637647
10:19:53|0.0163501
10:19:55|0.0163501
10:19:55|0.01637647
10:19:56|0.0163764
10:19:57|0.0163764
10:19:58|0.0163764
10:19:59|0.0163764
10:20:00|0.01638752
10:20:01|0.01637812
10:20:02|0.01637812
10:20:03|0.01636708
10:20:04|0.01636708
10:20:06|0.01636714
10:20:06|0.01636707
10:20:07|0.0163501
10:20:08|0.0163501
10:20:09|0.0163501
10:20:11|0.01637096
10:20:11|0.01633798
10:20:12|0.01632504
10:20:13|0.01632504
10:20:14|0.01630064
10:20:16|0.01630064
10:20:16|0.0163174
10:20:17|0.0163174
10:20:19|0.01631743
10:20:20|0.01631743
10:20:21|0.01629705
10:20:22|0.01630845
10:20:23|0.01636327
10:20:24|0.01637095
10:20:25|0.01636323
10:20:26|0.01636314
10:20:27|0.01636321
10:20:28|0.01638542
10:20:29|0.01638542
10:20:30|0.01638542
10:20:31|0.0163635
10:20:32|0.0163635
10:20:34|0.01636323
10:20:35|0.01640001
10:20:36|0.01640092
10:20:37|0.01640104
10:20:38|0.01640104
10:20:39|0.01643196
10:20:40|0.0164319
10:20:41|0.01640172
10:20:42|0.01643175
10:20:43|0.01643172
10:20:44|0.01643169
10:20:45|0.01640274
10:20:46|0.01643589
10:20:47|0.01644043
10:20:48|0.01644246
10:20:49|0.0164097
10:20:50|0.01643916
10:20:51|0.01643916
10:20:52|0.01643915
10:20:53|0.01653138
10:20:54|0.01650672
10:20:55|0.01652422
10:20:56|0.01656266
10:20:57|0.01656266
10:20:58|0.01653242
10:20:59|0.01653242
10:21:00|0.01656626
10:21:01|0.01656625
10:21:02|0.01656626
10:21:03|0.01654401
10:21:04|0.01655391
10:21:05|0.01651848
10:21:07|0.01648156
10:21:07|0.01646975
10:21:08|0.01646623
10:21:09|0.01647584
10:21:10|0.0165
10:21:11|0.01651338
10:21:12|0.01651338
10:21:14|0.01651338
10:21:15|0.01650745
10:21:16|0.0165171
10:21:17|0.01650975
10:21:18|0.01650656
10:21:19|0.01650656
10:21:20|0.01650637
10:21:21|0.01650637
10:21:23|0.01649604
10:21:23|0.0164993
10:21:24|0.01652102
10:21:25|0.01650635
10:21:26|0.01646038
10:21:28|0.01645159
10:21:29|0.0164516
10:21:30|0.0164516
10:21:31|0.0164516
10:21:32|0.01648243
10:21:33|0.01648243
10:21:34|0.01648189
10:21:35|0.01648826
10:21:35|0.01648774
10:21:37|0.01648774
10:21:38|0.01648774
10:21:40|0.01648957
10:21:40|0.01648957
10:21:41|0.01648774
10:21:42|0.01648774
10:21:43|0.01644253
10:21:44|0.01642494
10:21:45|0.01642501
10:21:46|0.01642501
10:21:47|0.01645836
10:21:48|0.01645836
10:21:49|0.01645836
10:21:50|0.01647143
10:21:51|0.01643949
10:21:52|0.01643976
10:21:53|0.01643976
10:21:54|0.01647127
10:21:55|0.01647127
10:21:56|0.01645836
10:21:57|0.01644467
10:21:58|0.01644467
10:21:59|0.01644366
10:22:00|0.01644007
10:22:01|0.01644007
10:22:02|0.01644001
10:22:03|0.01643976
10:22:04|0.01642505
10:22:05|0.01642505
10:22:06|0.01642505
10:22:07|0.01645836
10:22:09|0.01644674
10:22:10|0.01644674
10:22:10|0.01644674
10:22:12|0.01644674
10:22:13|0.01644674
10:22:14|0.01646024
10:22:14|0.01646024
10:22:15|0.01646067
10:22:16|0.01648606
10:22:17|0.01648606
10:22:18|0.01646089
10:22:20|0.01646089
10:22:20|0.01646089
10:22:22|0.01648595
10:22:22|0.01648595
10:22:24|0.01646104
10:22:24|0.01646104
10:22:26|0.01646101
10:22:27|0.01646101
10:22:28|0.01646101
10:22:28|0.01646101
10:22:30|0.01645836
10:22:30|0.01645689
10:22:31|0.01646106
10:22:33|0.01647668
10:22:33|0.01647668
10:22:35|0.01647668
10:22:35|0.01647668
10:22:37|0.01649465
10:22:38|0.01647668
10:22:39|0.01649293
10:22:40|0.01649295
10:22:41|0.01648456
10:22:42|0.01648456
10:22:43|0.0164572
10:22:43|0.0164101
10:22:45|0.0164101
10:22:45|0.0164101
10:22:47|0.01642561
10:22:47|0.01642561
10:22:48|0.01642561
10:22:50|0.01642192
10:22:51|0.01642192
10:22:51|0.01642192
10:22:52|0.01644847
10:22:54|0.01642568
10:22:54|0.0164257
10:22:56|0.0164257
10:22:56|0.0164483
10:22:58|0.0164483
10:22:59|0.01642586
10:23:00|0.01645698
10:23:01|0.01645683
10:23:02|0.01645671
10:23:03|0.01645779
10:23:04|0.01646076
10:23:05|0.01646076
10:23:07|0.01646076
10:23:07|0.01648299
10:23:08|0.01648299
10:23:09|0.01648299
10:23:10|0.01648297
10:23:11|0.01648297
10:23:12|0.01648297
10:23:14|0.01648297
10:23:15|0.01647999
10:23:16|0.01649418
10:23:17|0.01648306
10:23:18|0.0165
10:23:19|0.0165
10:23:20|0.0165
10:23:21|0.0165
10:23:21|0.01648374
10:23:22|0.01648374
10:23:24|0.01649996
10:23:25|0.01650422
10:23:26|0.01652235
10:23:27|0.0165
10:23:27|0.01649999
10:23:28|0.01649996
10:23:30|0.01649996
10:23:30|0.01648323
10:23:32|0.01649996
10:23:33|0.01650038
10:23:33|0.01649997
10:23:35|0.01649996
10:23:36|0.01649996
10:23:38|0.01649996
10:23:38|0.01649996
10:23:39|0.01649996
10:23:41|0.01650001
10:23:42|0.01652458
10:23:43|0.01652458
10:23:44|0.01652458
10:23:44|0.01652403
10:23:45|0.01652403
10:23:46|0.01652403
10:23:47|0.01652372
10:23:49|0.01652372
10:23:49|0.01652372
10:23:51|0.01652372
10:23:52|0.01650109
10:23:53|0.01652388
10:23:54|0.01652403
10:23:55|0.01652397
10:23:56|0.01653
10:23:57|0.01653
10:23:58|0.01653
10:23:59|0.01653
10:24:00|0.01653
10:24:01|0.01650055
10:24:02|0.01651708
10:24:03|0.01654001
10:24:04|0.01654001
10:24:05|0.01654026
10:24:07|0.01654041
10:24:07|0.01654073
10:24:08|0.01654001
10:24:09|0.01654
10:24:10|0.01654003
10:24:11|0.01654002
10:24:12|0.01655803
10:24:13|0.01655803
10:24:14|0.01654
10:24:15|0.01654001
10:24:16|0.01652196
10:24:17|0.01654088
10:24:19|0.01652564
10:24:19|0.01654005
10:24:20|0.01654005
10:24:21|0.01654
10:24:22|0.01655875
10:24:23|0.01652809
10:24:24|0.01655853
10:24:25|0.01655853
10:24:26|0.01655853
10:24:27|0.01655853
10:24:28|0.01653009
10:24:29|0.01652781
10:24:30|0.01653089
10:24:31|0.01655735
10:24:32|0.01655735
10:24:33|0.0165571
10:24:34|0.01655699
10:24:36|0.01654006
10:24:37|0.01654006
10:24:37|0.01655675
10:24:40|0.01655675
10:24:40|0.0165567
10:24:42|0.01654008
10:24:43|0.01654008
10:24:43|0.01652759
10:24:45|0.01651308
10:24:46|0.01649118
10:24:47|0.01649854
10:24:47|0.01649119
10:24:48|0.01649154
10:24:49|0.01649154
10:24:50|0.01649154
10:24:51|0.01649154
10:24:52|0.01649154
10:24:54|0.01648977
10:24:54|0.01648977
10:24:56|0.01648977
10:24:56|0.01648977
10:24:57|0.01648977
10:24:58|0.01648977
10:24:59|0.01648977
10:25:00|0.01648977
10:25:02|0.01649027
10:25:02|0.01647698
10:25:04|0.01649026
10:25:05|0.01647735
10:25:06|0.01647958
10:25:07|0.01647736
10:25:08|0.0164859
10:25:09|0.01645175
10:25:10|0.01645131
10:25:12|0.01645131
10:25:13|0.01645132
10:25:13|0.01644784
10:25:15|0.01644785
10:25:15|0.01644785
10:25:17|0.01644674
10:25:18|0.01643284
10:25:18|0.01641785
10:25:20|0.0164101
10:25:21|0.01641078
10:25:23|0.01642506
10:25:23|0.0164101
10:25:24|0.0164101
10:25:25|0.0164101
10:25:26|0.01639126
10:25:27|0.01639508
10:25:28|0.01639361
10:25:29|0.01639233
10:25:30|0.01639052
10:25:31|0.01644043
10:25:32|0.01641936
10:25:34|0.01641949
10:25:34|0.01641949
10:25:35|0.01642008
10:25:36|0.01642008
10:25:37|0.01642051
10:25:39|0.01642047
10:25:39|0.01645647
10:25:40|0.01645647
10:25:41|0.01645632
10:25:42|0.01645632
10:25:44|0.01645632
10:25:44|0.01643007
10:25:46|0.01643007
10:25:47|0.01643007
10:25:48|0.01643007
10:25:49|0.01643007
10:25:50|0.01643007
10:25:50|0.01645674
10:25:52|0.01645682
10:25:53|0.01645431
10:25:54|0.01644396
10:25:55|0.01644372
10:25:56|0.01644372
10:25:56|0.0164437
10:25:58|0.01643016
10:25:59|0.01643016
10:26:00|0.01645645
10:26:01|0.01645982
10:26:01|0.01645982
10:26:03|0.01645982
10:26:04|0.01645982
10:26:05|0.01645982
10:26:06|0.01648868
10:26:07|0.01649154
10:26:08|0.01653096
10:26:09|0.01653096
10:26:10|0.01653096
10:26:11|0.01653089
10:26:12|0.01653089
10:26:12|0.0165308
10:26:14|0.0165308
10:26:14|0.0165051
10:26:16|0.01653053
10:26:17|0.01653053
10:26:18|0.01653053
10:26:19|0.01653053
10:26:20|0.01650504
10:26:22|0.01652992
10:26:23|0.01652992
10:26:24|0.01652975
10:26:25|0.01653096
10:26:26|0.01654577
10:26:27|0.01654577
10:26:28|0.01653108
10:26:29|0.01654556
10:26:30|0.01649197
10:26:31|0.01652528
10:26:32|0.01652528
10:26:33|0.01652497
10:26:33|0.01652489
10:26:35|0.01649852
10:26:36|0.01649852
10:26:37|0.01649852
10:26:38|0.01652456
10:26:39|0.01652456
10:26:40|0.01652456
10:26:41|0.01652456
10:26:42|0.01652425
10:26:43|0.01652425
10:26:44|0.01654077
10:26:45|0.01655
10:26:46|0.01655
10:26:47|0.01655
10:26:48|0.01655
10:26:49|0.01654906
10:26:50|0.01656954
10:26:51|0.01656954
10:26:52|0.01657069
10:26:53|0.01659978
10:26:54|0.01659979
10:26:56|0.01657116
10:26:56|0.01657116
10:26:58|0.0165723
10:26:59|0.0165723
10:27:00|0.01657231
10:27:01|0.01657235
10:27:02|0.01657247
10:27:03|0.01660077
10:27:03|0.01660077
10:27:05|0.0165728
10:27:05|0.01657235
10:27:06|0.01656733
10:27:07|0.01656743
10:27:09|0.01659898
10:27:09|0.01655
10:27:10|0.0165305
10:27:12|0.0165305
10:27:12|0.0165305
10:27:14|0.01655816
10:27:15|0.01655816
10:27:16|0.01652583
10:27:17|0.01651551
10:27:18|0.01649505
10:27:19|0.01649505
10:27:20|0.01649505
10:27:21|0.01649505
10:27:22|0.01649505
10:27:23|0.01649505
10:27:24|0.01652551
10:27:25|0.01656177
10:27:26|0.01652351
10:27:28|0.01652351
10:27:28|0.01652351
10:27:30|0.01656075
10:27:31|0.01656075
10:27:32|0.01656075
10:27:32|0.01656075
10:27:34|0.01656023
10:27:35|0.01656023
10:27:35|0.01655998
10:27:37|0.01657501
10:27:38|0.016575
10:27:38|0.01656343
10:27:40|0.01656346
10:27:48|0.01658867
10:27:49|0.01658201
10:27:50|0.01654787
10:27:51|0.01658187
10:27:52|0.01658187
10:27:53|0.01658183
10:27:54|0.01654854
10:27:55|0.01654854
10:27:56|0.01658162
10:27:57|0.01660002
10:27:58|0.01663443
10:27:59|0.01660197
10:28:00|0.01664416
10:28:01|0.01664415
10:28:02|0.01664414
10:28:03|0.01661451
10:28:05|0.01661507
10:28:05|0.01661573
10:28:06|0.01660189
10:28:07|0.01660189
10:28:08|0.01660414
10:28:10|0.01660452
10:28:10|0.01660915
10:28:11|0.01660915
10:28:12|0.01664344
10:28:13|0.01664336
10:28:14|0.01664334
10:28:15|0.01661573
10:28:16|0.01661585
10:28:17|0.01661583
10:28:18|0.01661584
10:28:19|0.0166158
10:28:20|0.0166158
10:28:21|0.01664237
10:28:23|0.01661583
10:28:24|0.01661585
10:28:25|0.01660584
10:28:27|0.01660248
10:28:27|0.01660181
10:28:29|0.01658867
10:28:30|0.01656346
10:28:31|0.01656346
10:28:32|0.01659207
10:28:33|0.01663691
10:28:34|0.01663691
10:28:35|0.01663691
10:28:36|0.01663691
10:28:38|0.01659608
10:28:38|0.01663645
10:28:39|0.01663645
10:28:40|0.0166364
10:28:41|0.0166364
10:28:43|0.0166364
10:28:43|0.0166364
10:28:45|0.01661076
10:28:46|0.01659727
10:28:47|0.01659727
10:28:48|0.01659733
10:28:49|0.01659733
10:28:49|0.01659734
10:28:51|0.01656348
10:28:52|0.01659417
10:28:52|0.01659291
10:28:53|0.0165927
10:28:55|0.0165927
10:28:56|0.01661007
10:28:56|0.01661007
10:28:58|0.01661008
10:28:58|0.01664
10:29:00|0.01663991
10:29:01|0.0166057
10:29:01|0.01660763
10:29:03|0.01664
10:29:04|0.01663991
10:29:05|0.01663942
10:29:06|0.01663942
10:29:06|0.01663942
10:29:07|0.01663942
10:29:08|0.01663942
10:29:10|0.01661131
10:29:11|0.01661131
10:29:12|0.01661008
10:29:13|0.01661008
10:29:13|0.01657677
10:29:14|0.01661008
10:29:15|0.01661064
10:29:17|0.01656117
10:29:18|0.01652557
10:29:18|0.0165
10:29:20|0.01652325
10:29:21|0.0165
10:29:22|0.01648819
10:29:23|0.01647726
10:29:24|0.01647552
10:29:26|0.01647552
10:29:27|0.01648015
10:29:27|0.016497
10:29:28|0.01652969
10:29:30|0.01652969
10:29:30|0.01652969
10:29:32|0.01657319
10:29:33|0.01657319
10:29:34|0.01657319
10:29:35|0.01657319
10:29:36|0.0165721
10:29:37|0.0165721
10:29:38|0.01657185
10:29:39|0.01653751
10:29:40|0.01655736
10:29:41|0.01655736
10:29:42|0.01654909
10:29:43|0.01654909
10:29:44|0.01654909
10:29:45|0.01654909
10:29:47|0.01651651
10:29:47|0.01651651
10:29:49|0.01654753
10:29:49|0.0165
10:29:51|0.01647552
10:29:52|0.01647552
10:29:52|0.01648689
10:29:54|0.01647553
10:29:55|0.01650468
10:29:56|0.01650436
10:29:57|0.01648689
10:29:58|0.01647581
10:29:59|0.01647581
10:30:00|0.01650396
10:30:01|0.01650396
10:30:02|0.01647552
10:30:03|0.0165
10:30:04|0.0165
10:30:06|0.01651613
10:30:06|0.0165001
10:30:07|0.01651254
10:30:09|0.0165126
10:30:10|0.01655323
10:30:11|0.01655322
10:30:13|0.01655303
10:30:13|0.01655303
10:30:14|0.01655303
10:30:15|0.0165626
10:30:16|0.0165626
10:30:17|0.0165626
10:30:18|0.0165626
10:30:19|0.01657376
10:30:20|0.01657376
10:30:21|0.01657376
10:30:22|0.01657378
10:30:23|0.01657322
10:30:24|0.0165544
10:30:25|0.01657318
10:30:27|0.01662412
10:30:27|0.01659408
10:30:28|0.01659416
10:30:30|0.01660001
10:30:31|0.01660001
10:30:32|0.01660001
10:30:34|0.01658776
10:30:35|0.01659995
10:30:35|0.0165762
10:30:37|0.0165762
10:30:38|0.01659974
10:30:39|0.01661317
10:30:40|0.01663928
10:30:40|0.01663928
10:30:42|0.01661314
10:30:42|0.01663867
10:30:44|0.01659997
10:30:45|0.01659997
10:30:46|0.01659974
10:30:47|0.01659974
10:30:48|0.01663464
10:30:49|0.01663451
10:30:50|0.01663915
10:30:51|0.01663915
10:30:52|0.01663913
10:30:53|0.01663909
10:30:54|0.01666028
10:30:55|0.01666097
10:30:56|0.01670613
10:30:57|0.0166727
10:30:58|0.01670603
10:30:59|0.01670599
10:31:00|0.01673596
10:31:01|0.01673594
10:31:02|0.01673595
10:31:03|0.01670713
10:31:04|0.01670855
10:31:05|0.01670603
10:31:06|0.01673595
10:31:07|0.01673594
10:31:08|0.01671688
10:31:09|0.01670941
10:31:10|0.01670966
10:31:11|0.01675549
10:31:12|0.0167555
10:31:13|0.01675555
10:31:14|0.01675555
10:31:15|0.01675555
10:31:16|0.01675146
10:31:17|0.01675555
10:31:19|0.01675555
10:31:19|0.01675158
10:31:20|0.01675162
10:31:21|0.01678304
10:31:22|0.01678292
10:31:24|0.0167696
10:31:25|0.01676939
10:31:26|0.01676938
10:31:27|0.01676938
10:31:28|0.01676084
10:31:30|0.01675831
10:31:31|0.01675832
10:31:32|0.01675836
10:31:33|0.01675165
10:31:34|0.01677801
10:31:35|0.01677789
10:31:36|0.01677776
10:31:37|0.01677776
10:31:38|0.01675831
10:31:40|0.01677156
10:31:41|0.01676709
10:31:42|0.01675164
10:31:43|0.01675998
10:31:44|0.01675993
10:31:46|0.01663921
10:31:46|0.01663923
10:31:47|0.01663916
10:31:48|0.01660518
10:31:49|0.01662849
10:31:50|0.0166284
10:31:51|0.01662836
10:31:52|0.01664727
10:31:53|0.0166599
10:31:54|0.01666128
10:31:55|0.01668061
10:31:56|0.01662988
10:31:57|0.01662992
10:31:58|0.01662992
10:31:59|0.01662935
10:32:00|0.0166162
10:32:01|0.01660243
10:32:02|0.01660419
10:32:03|0.01657899
10:32:04|0.01657899
10:32:05|0.01658975
10:32:06|0.0165898
10:32:07|0.01659031
10:32:08|0.01659031
10:32:09|0.01659031
10:32:10|0.01662312
10:32:11|0.01662509
10:32:12|0.01662509
10:32:14|0.01662477
10:32:14|0.01662472
10:32:15|0.01660284
10:32:16|0.01660287
10:32:17|0.01660287
10:32:18|0.01662456
10:32:19|0.01660302
10:32:20|0.0165898
10:32:21|0.01658542
10:32:22|0.01658542
10:32:23|0.01657075
10:32:25|0.01658529
10:32:25|0.01658529
10:32:26|0.01658637
10:32:27|0.0166026
10:32:28|0.01660619
10:32:30|0.01662347
10:32:31|0.01660043
10:32:32|0.01660057
10:32:33|0.01660291
10:32:33|0.01660343
10:32:35|0.01660343
10:32:35|0.01667054
10:32:37|0.01667054
10:32:38|0.01667054
10:32:39|0.0166598
10:32:40|0.0166598
10:32:41|0.01668647
10:32:42|0.01670992
10:32:43|0.01670992
10:32:44|0.01673664
10:32:45|0.01673663
10:32:46|0.01668603
10:32:47|0.01669324
10:32:48|0.01669044
10:32:49|0.01668887
10:32:50|0.01668885
10:32:51|0.01668877
10:32:52|0.01668869
10:32:53|0.01668869
10:32:54|0.01668885
10:32:55|0.01672662
10:32:56|0.01672642
10:32:57|0.01669673
10:32:58|0.01672633
10:32:59|0.01672632
10:33:00|0.01672632
10:33:01|0.01672634
10:33:02|0.01672642
10:33:03|0.01672632
10:33:04|0.01672632
10:33:05|0.01670231
10:33:06|0.01670231
10:33:07|0.01672399
10:33:08|0.01669795
10:33:09|0.01669798
10:33:10|0.01669787
10:33:11|0.01668249
10:33:12|0.01667295
10:33:13|0.01667295
10:33:14|0.01666809
10:33:15|0.01666809
10:33:16|0.01663619
10:33:17|0.01663639
10:33:18|0.01663639
10:33:19|0.01663638
10:33:20|0.01666581
10:33:21|0.01663638
10:33:23|0.01666623
10:33:23|0.01667769
10:33:24|0.01667769
10:33:25|0.01667769
10:33:26|0.01667769
10:33:27|0.01667769
10:33:28|0.01667769
10:33:29|0.01667769
10:33:30|0.01667769
10:33:32|0.01665517
10:33:33|0.01665517
10:33:34|0.01665517
10:33:35|0.01669297
10:33:37|0.01669297
10:33:37|0.01666473
10:33:38|0.01667769
10:33:39|0.01666486
10:33:41|0.01666482
10:33:41|0.01667766
10:33:42|0.01667766
10:33:43|0.01667766
10:33:44|0.01669297
10:33:46|0.01669736
10:33:47|0.01669795
10:33:48|0.01668057
10:33:49|0.01668054
10:33:50|0.01668065
10:33:51|0.01668058
10:33:52|0.0166806
10:33:53|0.0166806
10:33:54|0.01668067
10:33:55|0.01668291
10:33:56|0.01668065
10:33:57|0.0166676
10:33:57|0.01669367
10:33:58|0.01669367
10:34:00|0.01669798
10:34:01|0.01669798
10:34:02|0.01668079
10:34:03|0.01670845
10:34:03|0.016698
10:34:05|0.01669812
10:34:05|0.01672616
10:34:06|0.01674966
10:34:08|0.01677
10:34:09|0.01678774
10:34:10|0.01674788
10:34:11|0.0167733
10:34:12|0.01675611
10:34:12|0.01675619
10:34:14|0.01675619
10:34:14|0.01683999
10:34:16|0.01686866
10:34:16|0.01682687
10:34:18|0.01689999
10:34:19|0.01680147
10:34:20|0.0168015
10:34:21|0.01683917
10:34:22|0.01683954
10:34:23|0.01683878
10:34:23|0.01683914
10:34:25|0.01688276
10:34:26|0.01688261
10:34:27|0.01684053
10:34:28|0.01688276
10:34:29|0.01688276
10:34:29|0.01688276
10:34:31|0.01688288
10:34:32|0.01688301
10:34:33|0.01690952
10:34:34|0.01690948
10:34:35|0.01693968
10:34:36|0.0168883
10:34:37|0.01688831
10:34:38|0.01688327
10:34:39|0.01688831
10:34:40|0.01688303
10:34:42|0.01688303
10:34:42|0.01688327
10:34:43|0.01688814
10:34:44|0.01675714
10:34:45|0.01677132
10:34:47|0.01677467
10:34:47|0.01680248
10:34:48|0.01680249
10:34:49|0.01677132
10:34:50|0.0167972
10:34:52|0.01679629
10:34:52|0.0167972
10:34:54|0.0167567
10:34:55|0.01675671
10:34:55|0.016785
10:34:57|0.0168
10:34:58|0.01676692
10:34:58|0.0167425
10:34:59|0.01677128
10:35:00|0.01677133
10:35:01|0.01678753
10:35:02|0.01678753
10:35:04|0.01677138
10:35:05|0.01677133
10:35:06|0.01677133
10:35:07|0.01677133
10:35:08|0.01676019
10:35:08|0.01678471
10:35:09|0.01674851
10:35:10|0.01677133
10:35:12|0.01677803
10:35:12|0.01677803
10:35:14|0.01672782
10:35:14|0.01674243
10:35:15|0.0167425
10:35:16|0.0167425
10:35:17|0.01675871
10:35:18|0.01674254
10:35:20|0.01674254
10:35:21|0.01674254
10:35:22|0.01671644
10:35:23|0.01670356
10:35:24|0.01671167
10:35:25|0.01671167
10:35:26|0.01669
10:35:27|0.0167112
10:35:28|0.0167112
10:35:29|0.01669038
10:35:30|0.01671052
10:35:31|0.01668058
10:35:32|0.01671014
10:35:33|0.01671014
10:35:34|0.01671014
10:35:35|0.01669
10:35:37|0.0167093
10:35:37|0.0167093
10:35:39|0.01670906
10:35:39|0.01670906
10:35:40|0.01670906
10:35:41|0.01670906
10:35:42|0.01669006
10:35:43|0.01669006
10:35:45|0.01661091
10:35:45|0.01661193
10:35:47|0.01665027
10:35:48|0.0166743
10:35:49|0.0166743
10:35:50|0.01667431
10:35:52|0.016674
10:35:52|0.01665132
10:35:53|0.01665132
10:35:54|0.0166584
10:35:55|0.0166584
10:35:57|0.0166584
10:35:58|0.0166714
10:35:58|0.0166714
10:35:59|0.0166714
10:36:01|0.01665024
10:36:03|0.01664955
10:36:03|0.01662458
10:36:04|0.01662458
10:36:05|0.01664913
10:36:06|0.01664913
10:36:08|0.01662469
10:36:08|0.01662469
10:36:09|0.01662469
10:36:11|0.01662469
10:36:12|0.01662469
10:36:13|0.01662469
10:36:14|0.01662469
10:36:15|0.01669244
10:36:16|0.01669244
10:36:17|0.01669244
10:36:18|0.01669244
10:36:19|0.01669244
10:36:20|0.01669244
10:36:21|0.01666288
10:36:22|0.01664943
10:36:23|0.01668983
10:36:24|0.01668983
10:36:25|0.01668983
10:36:26|0.01668983
10:36:27|0.01668983
10:36:28|0.01668983
10:36:29|0.01668983
10:36:30|0.01664916
10:36:31|0.01664915
10:36:32|0.01664915
10:36:34|0.01668586
10:36:35|0.01668554
10:36:35|0.01668554
10:36:36|0.01668554
10:36:37|0.01668495
10:36:38|0.01668495
10:36:40|0.01668495
10:36:40|0.01668495
10:36:41|0.01664976
10:36:42|0.01666682
10:36:43|0.01666682
10:36:45|0.01664913
10:36:46|0.01661912
10:36:46|0.01661913
10:36:47|0.01661263
10:36:49|0.01661263
10:36:49|0.01661271
10:36:51|0.01661085
10:36:52|0.01657924
10:36:52|0.01657924
10:36:53|0.01657931
10:36:54|0.01657931
10:36:55|0.0166112
10:36:57|0.01657932
10:36:57|0.01657932
10:36:58|0.01661064
10:37:00|0.01661064
10:37:00|0.01661064
10:37:01|0.01661064
10:37:03|0.01657952
10:37:04|0.01657952
10:37:05|0.01657952
10:37:06|0.01657924
10:37:07|0.01657924
10:37:08|0.01657952
10:37:09|0.01654464
10:37:10|0.01653853
10:37:11|0.01656678
10:37:12|0.01656676
10:37:14|0.01658066
10:37:14|0.01658066
10:37:15|0.01656205
10:37:16|0.01656229
10:37:17|0.01656229
10:37:18|0.01656229
10:37:19|0.01656229
10:37:20|0.01660472
10:37:21|0.01660472
10:37:22|0.01660472
10:37:24|0.01660472
10:37:25|0.01660472
10:37:26|0.01660472
10:37:26|0.01660472
10:37:27|0.01657002
10:37:29|0.01660353
10:37:30|0.01660331
10:37:31|0.01657001
10:37:32|0.01660148
10:37:33|0.01656205
10:37:34|0.01656205
10:37:35|0.01653853
10:37:36|0.01652804
10:37:37|0.01652
10:37:38|0.01651975
10:37:39|0.01651975
10:37:40|0.01651255
10:37:41|0.01652946
10:37:42|0.01650081
10:37:43|0.01650195
10:37:44|0.01651975
10:37:45|0.01651975
10:37:46|0.01650345
10:37:47|0.01650347
10:37:48|0.01649887
10:37:49|0.0165
10:37:50|0.0165
10:37:51|0.01649887
10:37:52|0.01651975
10:37:53|0.0165
10:37:54|0.01648267
10:37:55|0.01647228
10:37:56|0.01648207
10:37:57|0.01648212
10:37:58|0.0165
10:38:00|0.01646786
10:38:00|0.01651953
10:38:02|0.01651953
10:38:02|0.01649887
10:38:03|0.01649887
10:38:04|0.01649887
10:38:06|0.01648293
10:38:07|0.01651953
10:38:08|0.01651931
10:38:08|0.01654192
10:38:10|0.01659821
10:38:10|0.0164926
10:38:12|0.01648392
10:38:12|0.01654991
10:38:14|0.01654448
10:38:15|0.01654448
10:38:16|0.01654448
10:38:17|0.01654448
10:38:18|0.01654118
10:38:19|0.01654076
10:38:20|0.01648476
10:38:21|0.01654037
10:38:22|0.01648475
10:38:23|0.01653952
10:38:24|0.01653952
10:38:25|0.01648337
10:38:26|0.01648337
10:38:27|0.01648337
10:38:28|0.01653811
10:38:29|0.01653811
10:38:30|0.01653791
10:38:31|0.01648363
10:38:32|0.01648368
10:38:34|0.01648267
10:38:34|0.01648268
10:38:35|0.01648268
10:38:37|0.01648268
10:38:37|0.01648268
10:38:39|0.01648363
10:38:40|0.01648267
10:38:41|0.01653566
10:38:41|0.01648267
10:38:43|0.01648267
10:38:44|0.01648267
10:38:45|0.01648268
10:38:45|0.01648267
10:38:46|0.01648267
10:38:47|0.01648267
10:38:49|0.01648267
10:38:49|0.01648267
10:38:51|0.01648267
10:38:52|0.01648267
10:38:53|0.01648267
10:38:54|0.01644381
10:38:55|0.01643456
10:38:56|0.01647993
10:38:57|0.01647386
10:38:58|0.01640001
10:38:59|0.01646577
10:39:00|0.01646431
10:39:01|0.01640197
10:39:03|0.01640274
10:39:03|0.01640274
10:39:05|0.01640001
10:39:06|0.01640001
10:39:07|0.01639918
10:39:08|0.01639918
10:39:09|0.01635
10:39:09|0.01635
10:39:11|0.0163467
10:39:12|0.0163532
10:39:13|0.01634198
10:39:14|0.01628
10:39:15|0.01629598
10:39:16|0.01629868
10:39:17|0.01628008
10:39:18|0.01629596
10:39:19|0.01630868
10:39:21|0.01628011
10:39:21|0.0162959
10:39:23|0.01630867
10:39:24|0.01629594
10:39:25|0.01628049
10:39:26|0.01628049
10:39:27|0.01628049
10:39:28|0.01628048
10:39:29|0.01630904
10:39:30|0.01628048
10:39:31|0.0162805
10:39:31|0.0162805
10:39:33|0.01630841
10:39:34|0.01630841
10:39:35|0.01630905
10:39:36|0.01630905
10:39:37|0.01633258
10:39:38|0.01633262
10:39:39|0.01633262
10:39:40|0.01630921
10:39:41|0.01630921
10:39:42|0.01630921
10:39:43|0.01629999
10:39:44|0.01629999
10:39:45|0.0162999
10:39:46|0.01631009
10:39:48|0.01628508
10:39:48|0.01628508
10:39:49|0.01629999
10:39:50|0.01628394
10:39:51|0.01628394
10:39:52|0.01628394
10:39:53|0.01628505
10:39:54|0.01628505
10:39:55|0.01630915
10:39:56|0.01630918
10:39:57|0.01631509
10:39:58|0.01631509
10:39:59|0.01631509
10:40:01|0.01628521
10:40:02|0.01628527
10:40:03|0.01628527
10:40:04|0.01628527
10:40:05|0.01631659
10:40:06|0.01631679
10:40:08|0.01633238
10:40:08|0.01633238
10:40:10|0.01630373
10:40:11|0.01633197
10:40:12|0.01633185
10:40:13|0.01630804
10:40:14|0.01630804
10:40:15|0.01630804
10:40:15|0.01630804
10:40:17|0.01630818
10:40:17|0.01633258
10:40:18|0.01633986
10:40:20|0.01633986
10:40:21|0.01634168
10:40:21|0.01634147
10:40:22|0.01634202
10:40:23|0.01634202
10:40:25|0.01634202
10:40:26|0.01634202
10:40:27|0.01634202
10:40:28|0.01634202
10:40:29|0.01634202
10:40:30|0.01634202
10:40:31|0.01634202
10:40:33|0.01634147
10:40:33|0.01634148
10:40:34|0.01634149
10:40:35|0.01634147
10:40:36|0.01634147
10:40:37|0.01632461
10:40:38|0.0163246
10:40:39|0.0163246
10:40:40|0.0163246
10:40:41|0.0163246
10:40:43|0.01634542
10:40:44|0.01635974
10:40:45|0.01632471
10:40:46|0.01630815
10:40:47|0.01633626
10:40:48|0.01633718
10:40:49|0.01633718
10:40:50|0.01633718
10:40:51|0.01633718
10:40:52|0.01633718
10:40:53|0.01633718
10:40:54|0.01634307
10:40:56|0.01634298
10:40:57|0.01634297
10:40:58|0.01634297
10:40:59|0.01634297
10:41:01|0.01634285
10:41:01|0.01634285
10:41:02|0.01633718
10:41:04|0.01634277
10:41:06|0.01634277
10:41:07|0.01631429
10:41:08|0.01631429
10:41:09|0.01633718
10:41:10|0.01632475
10:41:10|0.01632474
10:41:12|0.0163246
10:41:13|0.0163246
10:41:14|0.0163246
10:41:15|0.0163246
10:41:16|0.0163246
10:41:17|0.0163246
10:41:19|0.0163246
10:41:20|0.01630819
10:41:21|0.01630819
10:41:22|0.01630819
10:41:23|0.01630623
10:41:24|0.01630623
10:41:25|0.0163246
10:41:26|0.0163246
10:41:27|0.01633696
10:41:28|0.01633696
10:41:29|0.01633696
10:41:30|0.01633696
10:41:31|0.01633696
10:41:32|0.01633683
10:41:34|0.01633683
10:41:35|0.01631532
10:41:36|0.01631224
10:41:37|0.01631549
10:41:38|0.01631548
10:41:39|0.01631548
10:41:40|0.0163156
10:41:41|0.0163156
10:41:41|0.0163156
10:41:43|0.0163156
10:41:44|0.0163156
10:41:45|0.0163156
10:41:46|0.01633627
10:41:47|0.01633627
10:41:47|0.01633627
10:41:49|0.01633627
10:41:50|0.01633627
10:41:51|0.01633627
10:41:52|0.01633627
10:41:53|0.01633627
10:41:54|0.01633627
10:41:54|0.01630822
10:41:56|0.01633
10:41:57|0.01633
10:41:58|0.01633
10:41:59|0.01633
10:42:00|0.01633
10:42:01|0.01633
10:42:02|0.01633
10:42:03|0.01633
10:42:04|0.01633
10:42:05|0.01627696
10:42:06|0.0162522
10:42:07|0.01628202
10:42:09|0.01626936
10:42:09|0.01626936
10:42:10|0.01626936
10:42:11|0.01624299
10:42:12|0.01622941
10:42:13|0.01621928
10:42:15|0.01619992
10:42:15|0.01619984
10:42:16|0.01619966
10:42:17|0.01619956
10:42:19|0.0162
10:42:21|0.01628272
10:42:21|0.01624381
10:42:22|0.01621986
10:42:23|0.01621973
10:42:24|0.01622266
10:42:25|0.01624134
10:42:27|0.01627979
10:42:27|0.01624163
10:42:29|0.01624163
10:42:29|0.01624309
10:42:31|0.01627966
10:42:32|0.01625206
10:42:33|0.01627952
10:42:33|0.01625446
10:42:35|0.01624308
10:42:36|0.01618625
10:42:37|0.01618999
10:42:37|0.01622278
10:42:39|0.01622281
10:42:40|0.01622281
10:42:41|0.01622281
10:42:42|0.01625396
10:42:43|0.01625397
10:42:44|0.01625446
10:42:45|0.01623871
10:42:46|0.01626656
10:42:47|0.01625396
10:42:48|0.01624093
10:42:49|0.01626948
10:42:50|0.01626654
10:42:51|0.01626654
10:42:52|0.01626654
10:42:53|0.0162937
10:42:54|0.01631075
10:42:55|0.01631496
10:42:56|0.0163157
10:42:57|0.01629228
10:42:58|0.01629228
10:42:59|0.01629228
10:43:00|0.01631536
10:43:01|0.01631536
10:43:02|0.01629238
10:43:04|0.01631511
10:43:04|0.01631511
10:43:05|0.0162927
10:43:06|0.0163151
10:43:07|0.0163151
10:43:08|0.01629305
10:43:09|0.0163
10:43:10|0.0163
10:43:11|0.01631511
10:43:12|0.01632551
10:43:13|0.01629305
10:43:15|0.01626655
10:43:15|0.01629305
10:43:17|0.01629259
10:43:18|0.01629259
10:43:18|0.01629259
10:43:20|0.01626654
10:43:20|0.01626654
10:43:22|0.01626654
10:43:23|0.01625001
10:43:24|0.01625
10:43:25|0.01625
10:43:26|0.01624888
10:43:27|0.01624096
10:43:28|0.01624096
10:43:29|0.01625247
10:43:30|0.01625247
10:43:31|0.01625247
10:43:32|0.01625247
10:43:33|0.01625247
10:43:34|0.01629305
10:43:35|0.01625845
10:43:36|0.01628953
10:43:37|0.01628953
10:43:38|0.01628953
10:43:39|0.01628928
10:43:40|0.01625873
10:43:41|0.01625873
10:43:42|0.01628925
10:43:43|0.01630805
10:43:44|0.01632328
10:43:45|0.01628955
10:43:46|0.01627369
10:43:47|0.01625672
10:43:48|0.01624094
10:43:49|0.01625669
10:43:51|0.01625843
10:43:51|0.01625842
10:43:52|0.01626411
10:43:53|0.0163
10:43:54|0.0163
10:43:55|0.01626645
10:43:56|0.01626645
10:43:57|0.01626645
10:43:58|0.01634798
10:43:59|0.01637346
10:44:00|0.01639916
10:44:01|0.01645811
10:44:02|0.01641693
10:44:03|0.01638178
10:44:04|0.01638177
10:44:06|0.01638179
10:44:07|0.0163997
10:44:08|0.01638177
10:44:08|0.01638177
10:44:09|0.01638747
10:44:10|0.01638747
10:44:12|0.01638177
10:44:13|0.01638572
10:44:14|0.01638572
10:44:15|0.01638572
10:44:16|0.01638601
10:44:17|0.01641768
10:44:18|0.0163942
10:44:19|0.0163942
10:44:20|0.01638177
10:44:21|0.01638177
10:44:22|0.01642121
10:44:23|0.01642121
10:44:24|0.01641654
10:44:25|0.01642121
10:44:26|0.01642121
10:44:27|0.01642334
10:44:28|0.01642078
10:44:29|0.0164208
10:44:30|0.01641524
10:44:31|0.01641524
10:44:32|0.01641524
10:44:34|0.01641524
10:44:35|0.01640152
10:44:36|0.01640152
10:44:37|0.01640152
10:44:38|0.01640152
10:44:39|0.01640152
10:44:39|0.01640157
10:44:40|0.01641524
10:44:42|0.01641524
10:44:43|0.01641524
10:44:44|0.01640159
10:44:44|0.01640159
10:44:46|0.01640159
10:44:47|0.01641524
10:44:48|0.01641524
10:44:49|0.01641524
10:44:50|0.01641524
10:44:51|0.01642078
10:44:52|0.01642078
10:44:53|0.01644697
10:44:54|0.01644697
10:44:55|0.01644695
10:44:56|0.01644691
10:44:57|0.01641559
10:44:58|0.0164216
10:44:59|0.01641559
10:45:00|0.0164156
10:45:01|0.01641524
10:45:02|0.01635853
10:45:03|0.01635774
10:45:04|0.01633316
10:45:05|0.01637573
10:45:06|0.01637569
10:45:07|0.01637569
10:45:08|0.01637569
10:45:09|0.01640302
10:45:10|0.01640302
10:45:11|0.01641048
10:45:12|0.01641048
10:45:13|0.01639847
10:45:14|0.01639847
10:45:15|0.01639847
10:45:16|0.01639848
10:45:18|0.01640839
10:45:18|0.01640084
10:45:19|0.01639996
10:45:21|0.01634984
10:45:22|0.01635493
10:45:23|0.01635509
10:45:25|0.01634984
10:45:25|0.01634984
10:45:26|0.0163498
10:45:28|0.01634975
10:45:29|0.0163497
10:45:30|0.0163497
10:45:31|0.01632412
10:45:32|0.0163497
10:45:33|0.01634966
10:45:34|0.01634966
10:45:35|0.01634966
10:45:36|0.01634978
10:45:37|0.01641803
10:45:38|0.01641804
10:45:39|0.01643001
10:45:40|0.01643001
10:45:41|0.01645037
10:45:42|0.01646523
10:45:42|0.01646523
10:45:43|0.01648196
10:45:44|0.01652702
10:45:46|0.01649198
10:45:46|0.01646523
10:45:48|0.01648165
10:45:48|0.01645423
10:45:50|0.01645423
10:45:51|0.01645423
10:45:52|0.01648174
10:45:53|0.0165126
10:45:54|0.01654496
10:45:55|0.01651381
10:45:56|0.01651381
10:45:57|0.01649999
10:45:58|0.0165
10:45:59|0.0165
10:46:00|0.01649999
10:46:01|0.01649999
10:46:02|0.01648109
10:46:03|0.01648107
10:46:04|0.01648107
10:46:05|0.01648107
10:46:06|0.01649822
10:46:07|0.01649822
10:46:09|0.01648174
10:46:09|0.01645035
10:46:10|0.01645035
10:46:11|0.01645035
10:46:12|0.01641858
10:46:13|0.01641858
10:46:14|0.01634198
10:46:15|0.01638253
10:46:16|0.01638245
10:46:17|0.01638245
10:46:18|0.01638226
10:46:19|0.01638226
10:46:21|0.0163888
10:46:21|0.0163888
10:46:22|0.01638303
10:46:24|0.01638304
10:46:24|0.01638304
10:46:26|0.01638304
10:46:26|0.01638304
10:46:27|0.0164182
10:46:28|0.01640606
10:46:29|0.01640606
10:46:31|0.01640606
10:46:32|0.01640606
10:46:33|0.01640606
10:46:34|0.01640606
10:46:35|0.01636989
10:46:36|0.01636989
10:46:37|0.01638455
10:46:38|0.01640606
10:46:40|0.01641278
10:46:41|0.01641279
10:46:42|0.01641279
10:46:42|0.01641294
10:46:44|0.016413
10:46:45|0.01641301
10:46:46|0.0164457
10:46:46|0.01641916
10:46:48|0.01642249
10:46:48|0.01642249
10:46:50|0.01642249
10:46:52|0.01642249
10:46:52|0.01642249
10:46:53|0.01645018
10:46:54|0.01645018
10:46:55|0.01645018
10:46:56|0.01645018
10:46:57|0.01645035
10:46:59|0.01645035
10:47:00|0.01645035
10:47:01|0.01645035
10:47:02|0.01645018
10:47:02|0.01645018
10:47:04|0.01645035
10:47:05|0.01645035
10:47:06|0.01643803
10:47:07|0.01643801
10:47:07|0.01644035
10:47:08|0.01644035
10:47:09|0.01644035
10:47:10|0.01644035
10:47:12|0.01643803
10:47:13|0.01643609
10:47:14|0.01643603
10:47:14|0.01643603
10:47:16|0.01643603
10:47:17|0.01643603
10:47:17|0.01643603
10:47:19|0.01640071
10:47:19|0.01642249
10:47:21|0.01642249
10:47:21|0.01642249
10:47:23|0.01642249
10:47:24|0.01642249
10:47:25|0.01640112
10:47:25|0.01640112
10:47:27|0.01642249
10:47:28|0.0164225
10:47:28|0.0164225
10:47:30|0.0164225
10:47:31|0.0164225
10:47:31|0.0164225
10:47:32|0.01642251
10:47:34|0.01643603
10:47:35|0.0164567
10:47:35|0.01645666
10:47:37|0.01645666
10:47:38|0.01645666
10:47:39|0.01645666
10:47:41|0.01645618
10:47:41|0.01642293
10:47:42|0.01642293
10:47:43|0.01642293
10:47:44|0.01642293
10:47:46|0.01642293
10:47:46|0.01642293
10:47:47|0.01642293
10:47:48|0.01645505
10:47:49|0.01645505
10:47:50|0.01645494
10:47:51|0.01645494
10:47:52|0.01642624
10:47:53|0.01642624
10:47:54|0.01645494
10:47:55|0.01645741
10:47:57|0.016428
10:47:57|0.01645505
10:47:58|0.01645
10:48:00|0.01645
10:48:00|0.01642866
10:48:02|0.01645
10:48:03|0.01645
10:48:04|0.01645713
10:48:05|0.01645713
10:48:07|0.01645064
10:48:07|0.01645064
10:48:08|0.01645064
10:48:09|0.01645064
10:48:10|0.01645064
10:48:11|0.01645064
10:48:13|0.01645064
10:48:13|0.01645064
10:48:14|0.01645084
10:48:15|0.01645084
10:48:16|0.01645084
10:48:17|0.01645084
10:48:18|0.01645084
10:48:19|0.01645085
10:48:20|0.01645085
10:48:21|0.016451
10:48:22|0.01645097
10:48:24|0.01645097
10:48:25|0.01645097
10:48:25|0.01645097
10:48:27|0.01645097
10:48:28|0.01645097
10:48:28|0.01645097
10:48:29|0.01645097
10:48:30|0.01645097
10:48:31|0.01645097
10:48:33|0.01645097
10:48:34|0.01645097
10:48:34|0.016451
10:48:35|0.016451
10:48:36|0.01645741
10:48:38|0.01645741
10:48:39|0.01645741
10:48:40|0.01645741
10:48:41|0.01643201
10:48:42|0.01643201
10:48:42|0.01643201
10:48:44|0.01643201
10:48:46|0.01643201
10:48:46|0.01643201
10:48:47|0.01642716
10:48:48|0.01642716
10:48:49|0.01644963
10:48:50|0.01644963
10:48:52|0.016426
10:48:52|0.016426
10:48:53|0.016426
10:48:54|0.016426
10:48:55|0.016426
10:48:56|0.016426
10:48:57|0.01642605
10:48:59|0.01642605
10:48:59|0.01642605
10:49:00|0.01642561
10:49:01|0.01642561
10:49:03|0.01642605
10:49:04|0.01642605
10:49:05|0.01642605
10:49:06|0.01642605
10:49:06|0.01642605
10:49:08|0.01642307
10:49:09|0.01642307
10:49:10|0.01642307
10:49:11|0.01642716
10:49:12|0.01642716
10:49:13|0.01642716
10:49:14|0.01642596
10:49:15|0.01642596
10:49:16|0.01642596
10:49:17|0.01642596
10:49:18|0.01642596
10:49:19|0.01642596
10:49:20|0.01642596
10:49:21|0.01642596
10:49:22|0.0164229
10:49:23|0.01642249
10:49:24|0.0164223
10:49:25|0.0164223
10:49:26|0.0164223
10:49:27|0.0164223
10:49:28|0.01640002
10:49:29|0.01640002
10:49:31|0.01640002
10:49:31|0.01640002
10:49:32|0.0164
10:49:33|0.01642112
10:49:34|0.01642112
10:49:36|0.01642075
10:49:37|0.01639283
10:49:37|0.01639283
10:49:39|0.01639283
10:49:40|0.01639283
10:49:42|0.01639284
10:49:42|0.01639284
10:49:44|0.01639285
10:49:44|0.01639285
10:49:46|0.01637537
10:49:47|0.01637537
10:49:48|0.01634158
10:49:49|0.01637264
10:49:50|0.01639285
10:49:51|0.01639285
10:49:52|0.01639285
10:49:54|0.01639285
10:49:54|0.01636954
10:49:55|0.01636954
10:49:57|0.01636954
10:49:57|0.01637024
10:49:58|0.01637024
10:49:59|0.01639259
10:50:00|0.01637039
10:50:02|0.01639249
10:50:02|0.01639249
10:50:04|0.01639232
10:50:05|0.0163923
10:50:06|0.01637093
10:50:07|0.01637093
10:50:08|0.01637569
10:50:10|0.01637146
10:50:10|0.01637146
10:50:11|0.01637146
10:50:12|0.01637146
10:50:13|0.01637146
10:50:14|0.01637146
10:50:15|0.01637146
10:50:16|0.01637146
10:50:17|0.01637146
10:50:19|0.01637146
10:50:19|0.01637146
10:50:21|0.01637146
10:50:21|0.01637149
10:50:23|0.01637151
10:50:24|0.01637151
10:50:24|0.01637151
10:50:25|0.01637153
10:50:26|0.01637153
10:50:27|0.01637153
10:50:28|0.01637153
10:50:29|0.01637153
10:50:30|0.01637153
10:50:31|0.01637146
10:50:33|0.01637146
10:50:33|0.01637146
10:50:34|0.01637146
10:50:36|0.01637146
10:50:37|0.01637146
10:50:38|0.01637146
10:50:38|0.01637146
10:50:39|0.01637146
10:50:41|0.0163885
10:50:42|0.01643813
10:50:43|0.01643811
10:50:44|0.01645741
10:50:46|0.01648685
10:50:46|0.01643046
10:50:47|0.01641749
10:50:48|0.01641749
10:50:50|0.01641749
10:50:50|0.01641749
10:50:52|0.01641749
10:50:53|0.01641749
10:50:53|0.01641749
10:50:55|0.01640553
10:50:56|0.01640553
10:50:57|0.01640553
10:50:58|0.01640553
10:50:59|0.01640553
10:51:01|0.01640553
10:51:01|0.01640553
10:51:02|0.0164058
10:51:04|0.0164058
10:51:04|0.0164058
10:51:05|0.0164058
10:51:06|0.01640559
10:51:07|0.01640559
10:51:09|0.01640559
10:51:09|0.01640559
10:51:10|0.01640559
10:51:12|0.01640559
10:51:12|0.01640559
10:51:14|0.01640559
10:51:14|0.01640561
10:51:16|0.01640561
10:51:16|0.01640561
10:51:17|0.01640561
10:51:18|0.01640561
10:51:19|0.01640559
10:51:20|0.01640537
10:51:21|0.01640537
10:51:22|0.016417
10:51:23|0.01641716
10:51:24|0.01641716
10:51:25|0.01641716
10:51:26|0.01641716
10:51:28|0.01641716
10:51:29|0.01639928
10:51:29|0.01639928
10:51:31|0.01641691
10:51:32|0.01641691
10:51:33|0.01641691
10:51:33|0.01641691
10:51:35|0.01641691
10:51:36|0.01641691
10:51:37|0.01641691
10:51:38|0.01641691
10:51:38|0.01641
10:51:40|0.01641
10:51:41|0.01641
10:51:42|0.01640959
10:51:44|0.01640959
10:51:45|0.01641746
10:51:46|0.01641746
10:51:47|0.01641746
10:51:48|0.01641746
10:51:49|0.01641738
10:51:50|0.01641738
10:51:51|0.01641738
10:51:52|0.01639276
10:51:53|0.01639276
10:51:54|0.01639276
10:51:56|0.01639276
10:51:56|0.01639276
10:51:57|0.01641706
10:51:59|0.01639378
10:52:00|0.01639378
10:52:00|0.01639386
10:52:02|0.01639386
10:52:03|0.01639386
10:52:04|0.01641629
10:52:04|0.01641629
10:52:06|0.01641629
10:52:08|0.01641629
10:52:08|0.01641629
10:52:09|0.01641629
10:52:10|0.01641629
10:52:11|0.01641629
10:52:13|0.01641629
10:52:15|0.01641629
10:52:15|0.01641629
10:52:16|0.01641629
10:52:17|0.01641629
10:52:18|0.01641629
10:52:19|0.01641629
10:52:20|0.01641629
10:52:21|0.01641379
10:52:22|0.01641379
10:52:24|0.01641379
10:52:24|0.01639722
10:52:25|0.0164134
10:52:26|0.0164134
10:52:27|0.0164134
10:52:28|0.01641307
10:52:29|0.01641307
10:52:30|0.01641307
10:52:31|0.01641298
10:52:32|0.01641295
10:52:33|0.01641295
10:52:34|0.01641287
10:52:35|0.01641287
10:52:36|0.01641287
10:52:37|0.01639745
10:52:38|0.01639745
10:52:40|0.01639745
10:52:41|0.01639745
10:52:41|0.01639745
10:52:43|0.01639745
10:52:44|0.01639745
10:52:45|0.01636594
10:52:46|0.01636594
10:52:47|0.01636594
10:52:48|0.01634556
10:52:49|0.01634348
10:52:50|0.01632552
10:52:51|0.01634332
10:52:52|0.01632888
10:52:54|0.0163431
10:52:54|0.0163431
10:52:55|0.01632
10:52:57|0.01630866
10:52:57|0.01630866
10:52:58|0.01630866
10:52:59|0.01630866
10:53:01|0.01630866
10:53:02|0.01630003
10:53:03|0.01630868
10:53:04|0.01630004
10:53:05|0.01632436
10:53:06|0.01630906
10:53:08|0.0163
10:53:08|0.0163
10:53:09|0.01630005
10:53:10|0.01632993
10:53:11|0.01632993
10:53:13|0.01632946
10:53:14|0.01632941
10:53:15|0.01632934
10:53:16|0.01632941
10:53:17|0.01632946
10:53:18|0.01634926
10:53:19|0.01634921
10:53:19|0.01631374
10:53:21|0.01634288
10:53:22|0.01634287
10:53:22|0.01634287
10:53:24|0.01634287
10:53:24|0.01634884
10:53:26|0.01634884
10:53:26|0.01634884
10:53:27|0.01634884
10:53:28|0.01634884
10:53:30|0.01634884
10:53:31|0.01634288
10:53:32|0.01634288
10:53:33|0.01634288
10:53:34|0.01634288
10:53:34|0.01634288
10:53:35|0.01634288
10:53:37|0.01634288
10:53:37|0.01634288
10:53:39|0.01632186
10:53:40|0.0163621
10:53:41|0.0163621
10:53:42|0.01632288
10:53:43|0.01632288
10:53:45|0.01634833
10:53:46|0.01634833
10:53:47|0.01634271
10:53:49|0.01634267
10:53:49|0.01634267
10:53:50|0.01637322
10:53:51|0.01641286
10:53:52|0.01637128
10:53:53|0.01637198
10:53:54|0.0164095
10:53:55|0.0164095
10:53:56|0.0164095
10:53:57|0.0164095
10:53:58|0.01640911
10:53:59|0.01640909
10:54:00|0.01637271
10:54:01|0.01637265
10:54:02|0.01637265
10:54:03|0.01636315
10:54:04|0.01636315
10:54:05|0.01636315
10:54:06|0.01636315
10:54:07|0.01636315
10:54:08|0.01639902
10:54:09|0.01639902
10:54:10|0.01636388
10:54:11|0.01639852
10:54:12|0.01639852
10:54:14|0.01636214
10:54:14|0.01633666
10:54:15|0.01633666
10:54:16|0.01633666
10:54:17|0.01633666
10:54:18|0.01633666
10:54:19|0.01633666
10:54:20|0.01633666
10:54:21|0.01633668
10:54:22|0.01637863
10:54:23|0.01638264
10:54:25|0.0164002
10:54:26|0.0164002
10:54:26|0.0164002
10:54:27|0.0164002
10:54:28|0.0164002
10:54:30|0.0164002
10:54:30|0.0164002
10:54:32|0.0164002
10:54:33|0.0164002
10:54:34|0.0164002
10:54:34|0.0164002
10:54:36|0.0164002
10:54:37|0.0164541
10:54:38|0.0165
10:54:38|0.01649132
10:54:40|0.01648518
10:54:40|0.01648518
10:54:42|0.01647601
10:54:43|0.01647676
10:54:44|0.01647676
10:54:44|0.01647638
10:54:46|0.01647635
10:54:47|0.01647619
10:54:48|0.01647619
10:54:49|0.01647619
10:54:50|0.01647619
10:54:51|0.01647619
10:54:52|0.01647604
10:54:53|0.01645085
10:54:54|0.01645085
10:54:56|0.01647568
10:54:56|0.01647568
10:54:58|0.01647568
10:54:59|0.01647555
10:54:59|0.01647555
10:55:01|0.01645148
10:55:01|0.01645148
10:55:02|0.01645148
10:55:03|0.01646544
10:55:05|0.01646544
10:55:06|0.01646496
10:55:07|0.01646496
10:55:08|0.01646496
10:55:09|0.01646496
10:55:10|0.01646496
10:55:11|0.01646496
10:55:12|0.0164641
10:55:13|0.01646401
10:55:14|0.01646401
10:55:15|0.01646401
10:55:16|0.01646401
10:55:17|0.01646401
10:55:18|0.01646361
10:55:19|0.01646361
10:55:20|0.01646361
10:55:21|0.01646361
10:55:22|0.01646361
10:55:23|0.01643012
10:55:24|0.01643012
10:55:25|0.01643012
10:55:26|0.01643012
10:55:27|0.01643012
10:55:28|0.01643012
10:55:29|0.01644026
10:55:30|0.01644026
10:55:31|0.01644026
10:55:32|0.01644026
10:55:33|0.01644026
10:55:34|0.01644026
10:55:35|0.01644026
10:55:36|0.01644026
10:55:37|0.01644026
10:55:38|0.01644026
10:55:39|0.01644026
10:55:40|0.01644026
10:55:41|0.01643061
10:55:42|0.01643061
10:55:43|0.01643061
10:55:44|0.01643061
10:55:45|0.01643061
10:55:47|0.01643061
10:55:47|0.01643061
10:55:48|0.01643061
10:55:50|0.01643036
10:55:51|0.01643036
10:55:51|0.01643036
10:55:52|0.01643036
10:55:54|0.01643036
10:55:55|0.01643036
10:55:56|0.01643036
10:55:57|0.01643036
10:55:58|0.01643036
10:55:59|0.01643036
10:56:00|0.01643036
10:56:01|0.01643036
10:56:02|0.01643036
10:56:03|0.01643036
10:56:04|0.01643036
10:56:05|0.01643036
10:56:06|0.01643036
10:56:07|0.01643036
10:56:08|0.01643036
10:56:09|0.01643036
10:56:10|0.01643039
10:56:11|0.01643039
10:56:12|0.01641876
10:56:13|0.0164
10:56:14|0.0164
10:56:15|0.01635583
10:56:16|0.01635583
10:56:17|0.01635583
10:56:18|0.01635583
10:56:19|0.01635583
10:56:21|0.01635583
10:56:21|0.01633958
10:56:22|0.01635583
10:56:23|0.0163435
10:56:24|0.0163435
10:56:25|0.0163435
10:56:26|0.01638393
10:56:27|0.01638393
10:56:28|0.01638393
10:56:29|0.01636968
10:56:31|0.01636968
10:56:31|0.01636968
10:56:32|0.01636968
10:56:34|0.01636968
10:56:34|0.01636968
10:56:35|0.01636968
10:56:37|0.01636968
10:56:38|0.01636968
10:56:38|0.01636968
10:56:40|0.01636968
10:56:41|0.01639968
10:56:42|0.01633316
10:56:42|0.0163
10:56:43|0.01629134
10:56:44|0.01629134
10:56:45|0.01627987
10:56:46|0.01627987
10:56:47|0.01627655
10:56:48|0.01624163
10:56:50|0.01623848
10:56:51|0.01623848
10:56:51|0.01623999
10:56:53|0.01624016
10:56:54|0.01624035
10:56:55|0.01625653
10:56:56|0.01625653
10:56:57|0.01625653
10:56:58|0.01625654
10:56:59|0.01625667
10:57:00|0.01624926
10:57:01|0.01624948
10:57:02|0.01627519
10:57:03|0.01627512
10:57:04|0.01627494
10:57:05|0.01627487
10:57:06|0.01627515
10:57:08|0.01627508
10:57:08|0.01627508
10:57:10|0.01627508
10:57:11|0.01627519
10:57:12|0.0162752
10:57:13|0.0162752
10:57:14|0.0162752
10:57:14|0.0162752
10:57:15|0.01627519
10:57:17|0.0162752
10:57:18|0.0162752
10:57:19|0.0162752
10:57:19|0.01625883
10:57:21|0.01625883
10:57:21|0.01625883
10:57:22|0.01625863
10:57:24|0.01627438
10:57:25|0.01625864
10:57:25|0.01625864
10:57:27|0.01625864
10:57:27|0.01625858
10:57:28|0.01625857
10:57:29|0.01625855
10:57:31|0.01625855
10:57:32|0.01624054
10:57:32|0.01624054
10:57:33|0.01624095
10:57:34|0.01624098
10:57:35|0.01625864
10:57:37|0.01625863
10:57:38|0.01625864
10:57:39|0.01625864
10:57:40|0.01625864
10:57:40|0.01625864
10:57:41|0.01625864
10:57:43|0.01625864
10:57:43|0.01625863
10:57:45|0.01625864
10:57:45|0.01625864
10:57:47|0.01625864
10:57:48|0.01624433
10:57:49|0.01624433
10:57:51|0.01624433
10:57:52|0.01624054
10:57:52|0.01624054
10:57:54|0.01624054
10:57:54|0.01624054
10:57:56|0.01625863
10:57:57|0.01625864
10:57:58|0.01625864
10:57:59|0.01625864
10:58:00|0.01627753
10:58:02|0.01635105
10:58:02|0.01635138
10:58:03|0.0163511
10:58:04|0.0163511
10:58:06|0.0163511
10:58:06|0.0163511
10:58:07|0.0163511
10:58:09|0.01638039
10:58:10|0.01638039
10:58:11|0.016442
10:58:12|0.01639218
10:58:13|0.01644193
10:58:14|0.01639282
10:58:15|0.01639282
10:58:16|0.01639282
10:58:17|0.01639397
10:58:18|0.01639397
10:58:19|0.01639397
10:58:20|0.01644067
10:58:21|0.01644067
10:58:22|0.0164405
10:58:23|0.0164405
10:58:24|0.0164405
10:58:25|0.0164405
10:58:26|0.0164405
10:58:27|0.01640315
10:58:28|0.01636067
10:58:29|0.0163795
10:58:30|0.01637823
10:58:31|0.01637823
10:58:33|0.01644131
10:58:33|0.01644051
10:58:34|0.01644071
10:58:35|0.01646475
10:58:36|0.01646472
10:58:38|0.01646472
10:58:38|0.01644107
10:58:39|0.01648693
10:58:40|0.01646472
10:58:41|0.01646472
10:58:42|0.01649592
10:58:43|0.01644052
10:58:44|0.01645252
10:58:45|0.01645252
10:58:46|0.01645252
10:58:47|0.01645252
10:58:49|0.01645252
10:58:50|0.01645252
10:58:51|0.01645252
10:58:52|0.01645252
10:58:54|0.01645252
10:58:55|0.01645252
10:58:55|0.01645252
10:58:57|0.01645317
10:58:57|0.01645317
10:58:58|0.01649296
10:59:00|0.01649296
10:59:01|0.01649296
10:59:01|0.01649296
10:59:02|0.01646601
10:59:04|0.01645578
10:59:05|0.01645578
10:59:06|0.01646601
10:59:07|0.01646601
10:59:08|0.01646601
10:59:08|0.01646601
10:59:10|0.01646601
10:59:11|0.01646592
10:59:11|0.01646592
10:59:12|0.01646507
10:59:14|0.01646507
10:59:14|0.01646507
10:59:16|0.01645
10:59:17|0.01645
10:59:18|0.01645
10:59:19|0.01648048
10:59:20|0.01648048
10:59:21|0.01648048
10:59:22|0.01648048
10:59:23|0.01648048
10:59:24|0.01648048
10:59:25|0.01648048
10:59:26|0.01648048
10:59:28|0.01647309
10:59:28|0.01647309
10:59:29|0.01647309
10:59:30|0.01647309
10:59:31|0.01647309
10:59:32|0.01647309
10:59:34|0.01647309
10:59:34|0.01647309
10:59:35|0.01647309
10:59:36|0.01647992
10:59:37|0.01647992
10:59:38|0.01647992
10:59:40|0.0164616
10:59:40|0.0164616
10:59:41|0.0164616
10:59:42|0.01646166
10:59:43|0.01646166
10:59:44|0.01646166
10:59:45|0.01646166
10:59:46|0.01646166
10:59:47|0.01646166
10:59:48|0.01646166
10:59:49|0.01646166
10:59:51|0.01646166
10:59:51|0.01646166
10:59:53|0.01646166
10:59:54|0.0164546
10:59:54|0.0164546
10:59:56|0.01645462
10:59:57|0.01644078
10:59:58|0.01644078
10:59:59|0.01644089
11:00:01|0.01644089
11:00:01|0.01644103
11:00:02|0.0164405
11:00:03|0.01637207
11:00:04|0.01634622
11:00:06|0.01636726
11:00:07|0.01636726
11:00:08|0.0163671
11:00:09|0.0163671
11:00:10|0.0163671
11:00:11|0.0163671
11:00:12|0.01639735
11:00:13|0.01639735
11:00:13|0.01636709
11:00:14|0.01636709
11:00:15|0.01638019
11:00:16|0.01638019
11:00:18|0.01638019
11:00:19|0.01636768
11:00:20|0.01636815
11:00:21|0.01636815
11:00:22|0.01636815
11:00:23|0.01636815
11:00:24|0.01640357
11:00:25|0.01640357
11:00:26|0.01636884
11:00:27|0.01636893
11:00:28|0.01636893
11:00:29|0.01636893
11:00:30|0.01636893
11:00:31|0.01636893
11:00:32|0.01636893
11:00:33|0.01640225
11:00:34|0.01640205
11:00:35|0.01640197
11:00:36|0.01637906
11:00:37|0.01637906
11:00:38|0.01637909
11:00:39|0.01637909
11:00:40|0.01637909
11:00:41|0.01637909
11:00:42|0.01637909
11:00:43|0.01639813
11:00:44|0.01637909
11:00:45|0.01639715
11:00:46|0.01639712
11:00:47|0.01639697
11:00:48|0.01640892
11:00:49|0.01639647
11:00:50|0.01639647
11:00:51|0.0164184
11:00:52|0.0164184
11:00:53|0.0164184
11:00:55|0.01638201
11:00:55|0.01638201
11:00:56|0.01638201
11:00:57|0.01638201
11:00:58|0.01638201
11:00:59|0.01639814
11:01:01|0.01639814
11:01:02|0.01639814
11:01:03|0.01639816
11:01:03|0.01639816
11:01:05|0.01642233
11:01:06|0.01642233
11:01:07|0.01642233
11:01:08|0.01642233
11:01:09|0.01643993
11:01:10|0.01643993
11:01:12|0.01645411
11:01:12|0.01644988
11:01:13|0.01644988
11:01:14|0.01644967
11:01:15|0.01644967
11:01:17|0.01644967
11:01:17|0.01644967
11:01:18|0.01642047
11:01:19|0.01641762
11:01:20|0.01639816
11:01:21|0.01639816
11:01:22|0.01639816
11:01:23|0.01639816
11:01:24|0.01639816
11:01:25|0.01639816
11:01:27|0.01639817
11:01:27|0.01639817
11:01:28|0.01639817
11:01:29|0.01639834
11:01:30|0.01639834
11:01:32|0.01639834
11:01:32|0.01642015
11:01:33|0.01641988
11:01:34|0.01641974
11:01:35|0.01641974
11:01:36|0.01641974
11:01:37|0.01641974
11:01:38|0.01641974
11:01:39|0.01641974
11:01:40|0.01641974
11:01:41|0.01641974
11:01:43|0.01641913
11:01:44|0.01641913
11:01:45|0.01641913
11:01:45|0.0163998
11:01:47|0.0163998
11:01:48|0.0163998
11:01:48|0.0163998
11:01:50|0.0163998
11:01:51|0.0163998
11:01:51|0.0163998
11:01:53|0.01640042
11:01:55|0.01640042
11:01:55|0.01639816
11:01:56|0.01639816
11:01:57|0.01637819
11:01:58|0.01637818
11:01:59|0.01637818
11:02:00|0.01637818
11:02:01|0.01637818
11:02:02|0.01637268
11:02:03|0.01637268
11:02:04|0.01637268
11:02:05|0.01637268
11:02:06|0.01637819
11:02:07|0.01637402
11:02:08|0.01637402
11:02:10|0.0163972
11:02:11|0.0163972
11:02:12|0.0163972
11:02:13|0.0163972
11:02:14|0.01639627
11:02:15|0.01639627
11:02:15|0.01639627
11:02:17|0.01639627
11:02:18|0.016374
11:02:19|0.016374
11:02:20|0.01635517
11:02:21|0.01635
11:02:21|0.01633567
11:02:23|0.01634417
11:02:23|0.01631349
11:02:25|0.01633733
11:02:26|0.01633407
11:02:27|0.01633407
11:02:28|0.01632559
11:02:29|0.01632559
11:02:30|0.01632559
11:02:31|0.01632559
11:02:32|0.01632559
11:02:33|0.01630932
11:02:34|0.01630932
11:02:35|0.01633406
11:02:36|0.01632559
11:02:37|0.01632559
11:02:38|0.0163256
11:02:39|0.01634385
11:02:40|0.01633527
11:02:41|0.01633535
11:02:42|0.01633691
11:02:43|0.01633702
11:02:44|0.01633711
11:02:45|0.01633711
11:02:46|0.01633711
11:02:47|0.01633711
11:02:48|0.01634568
11:02:49|0.01634568
11:02:50|0.01634568
11:02:51|0.01634568
11:02:52|0.01637302
11:02:53|0.01637294
11:02:55|0.01637294
11:02:56|0.01637294
11:02:57|0.01637294
11:02:57|0.01637294
11:02:59|0.01637294
11:03:00|0.01637294
11:03:01|0.01637294
11:03:01|0.01637294
11:03:03|0.01637294
11:03:05|0.01637294
11:03:05|0.01637242
11:03:06|0.01637242
11:03:07|0.01637242
11:03:08|0.01637242
11:03:09|0.01637242
11:03:11|0.01637242
11:03:12|0.01637242
11:03:13|0.01638994
11:03:14|0.01639951
11:03:15|0.01639951
11:03:17|0.01639951
11:03:17|0.01639947
11:03:19|0.01636977
11:03:20|0.01636326
11:03:20|0.01636326
11:03:21|0.01634258
11:03:22|0.01636893
11:03:23|0.01636893
11:03:24|0.01634254
11:03:26|0.01634254
11:03:26|0.01632608
11:03:28|0.01632608
11:03:29|0.01636703
11:03:30|0.01636649
11:03:31|0.01636649
11:03:31|0.0163644
11:03:33|0.0163644
11:03:33|0.0163644
11:03:35|0.0163644
11:03:36|0.01636314
11:03:37|0.01636314
11:03:38|0.01636314
11:03:39|0.01636314
11:03:39|0.01636314
11:03:41|0.01636314
11:03:41|0.01636314
11:03:43|0.01636314
11:03:44|0.01636314
11:03:45|0.01636314
11:03:46|0.01636314
11:03:47|0.01636314
11:03:48|0.01636314
11:03:49|0.01633426
11:03:50|0.01633426
11:03:51|0.01631869
11:03:52|0.01631748
11:03:53|0.01631748
11:03:53|0.01631748
11:03:54|0.01636035
11:03:56|0.0163587
11:03:57|0.01639871
11:03:58|0.01639871
11:04:00|0.01639871
11:04:01|0.01639849
11:04:01|0.01639849
11:04:03|0.01639849
11:04:04|0.01639849
11:04:05|0.01639849
11:04:05|0.01639849
11:04:06|0.01636205
11:04:08|0.01635646
11:04:09|0.01635646
11:04:10|0.01639547
11:04:11|0.01639547
11:04:12|0.01639547
11:04:13|0.01639547
11:04:14|0.01639547
11:04:15|0.01639547
11:04:16|0.01639547
11:04:17|0.01639547
11:04:18|0.01639547
11:04:19|0.01639547
11:04:20|0.01639547
11:04:21|0.01639547
11:04:22|0.01639547
11:04:23|0.01639547
11:04:24|0.01635385
11:04:25|0.0163644
11:04:26|0.0163644
11:04:27|0.01635401
11:04:29|0.01639048
11:04:30|0.01639048
11:04:31|0.01639048
11:04:32|0.01638972
11:04:32|0.01635456
11:04:34|0.01635456
11:04:35|0.01635456
11:04:36|0.01635478
11:04:37|0.01635478
11:04:37|0.01635479
11:04:38|0.01635479
11:04:39|0.01635479
11:04:41|0.01635479
11:04:42|0.01635479
11:04:43|0.01635479
11:04:43|0.01635556
11:04:45|0.01635556
11:04:46|0.01635556
11:04:47|0.01635556
11:04:47|0.01635556
11:04:49|0.01635556
11:04:50|0.01635556
11:04:50|0.01635556
11:04:51|0.01635556
11:04:52|0.01635556
11:04:53|0.01635885
11:04:55|0.01635885
11:04:57|0.01635886
11:04:57|0.01635886
11:04:58|0.01635886
11:04:59|0.01635886
11:05:01|0.01635886
11:05:01|0.01635886
11:05:02|0.01635886
11:05:03|0.01635886
11:05:04|0.01635886
11:05:06|0.01635886
11:05:06|0.01635886
11:05:08|0.01635886
11:05:09|0.01635886
11:05:11|0.01635886
11:05:11|0.01635886
11:05:12|0.01635886
11:05:13|0.01635886
11:05:14|0.01635886
11:05:16|0.01635886
11:05:16|0.01635907
11:05:18|0.01635907
11:05:19|0.01635907
11:05:20|0.01635907
11:05:21|0.01635907
11:05:23|0.01635907
11:05:24|0.01636314
11:05:25|0.01636314
11:05:26|0.01636314
11:05:28|0.01636314
11:05:28|0.01637732
11:05:29|0.01637732
11:05:30|0.01637732
11:05:32|0.01637732
11:05:33|0.01637751
11:05:34|0.01637751
11:05:35|0.0163635
11:05:36|0.0163635
11:05:37|0.01638977
11:05:38|0.01638977
11:05:39|0.01638943
11:05:40|0.01636314
11:05:42|0.01636314
11:05:42|0.01636314
11:05:43|0.01636314
11:05:45|0.01636314
11:05:46|0.01638188
11:05:47|0.01638188
11:05:48|0.01636346
11:05:49|0.01636346
11:05:50|0.01636346
11:05:51|0.01636346
11:05:52|0.0164336
11:05:54|0.0164336
11:05:54|0.0164336
11:05:55|0.01639699
11:05:56|0.01639713
11:05:58|0.01639713
11:05:58|0.01639713
11:06:00|0.01642993
11:06:00|0.01642993
11:06:01|0.01642993
11:06:03|0.01639782
11:06:04|0.01639782
11:06:05|0.01639803
11:06:06|0.01639803
11:06:07|0.01639803
11:06:08|0.01642739
11:06:10|0.01639845
11:06:10|0.01639845
11:06:11|0.01639845
11:06:13|0.01642702
11:06:14|0.01643215
11:06:15|0.01643215
11:06:16|0.01643215
11:06:17|0.01643215
11:06:18|0.01643215
11:06:19|0.01643215
11:06:20|0.0164272
11:06:21|0.01640482
11:06:22|0.01640482
11:06:23|0.01640482
11:06:24|0.01640482
11:06:25|0.01642702
11:06:26|0.01642702
11:06:27|0.01642739
11:06:28|0.0163988
11:06:29|0.01642244
11:06:30|0.01642244
11:06:31|0.01642244
11:06:32|0.01640482
11:06:34|0.01640482
11:06:34|0.01642461
11:06:35|0.01642244
11:06:36|0.01642244
11:06:37|0.01642739
11:06:39|0.01642739
11:06:39|0.01642739
11:06:41|0.01639103
11:06:41|0.01639103
11:06:43|0.01639103
11:06:43|0.01642459
11:06:45|0.01642459
11:06:45|0.01642459
11:06:47|0.01638342
11:06:48|0.01638342
11:06:50|0.01638342
11:06:50|0.01638342
11:06:51|0.01638342
11:06:52|0.01638342
11:06:53|0.01641944
11:06:54|0.01641944
11:06:55|0.01638362
11:06:56|0.01638362
11:06:57|0.01638842
11:06:58|0.01638842
11:06:59|0.01638842
11:07:00|0.01638842
11:07:01|0.01638842
11:07:02|0.01641856
11:07:03|0.01641856
11:07:05|0.01642244
11:07:06|0.01642244
11:07:07|0.01642244
11:07:07|0.01642244
11:07:08|0.01642244
11:07:10|0.01641813
11:07:10|0.01641813
11:07:12|0.01641813
11:07:12|0.01639042
11:07:14|0.01639042
11:07:15|0.01639042
11:07:15|0.01639103
11:07:17|0.01639103
11:07:18|0.01639122
11:07:19|0.01639122
11:07:20|0.016358
11:07:21|0.01634623
11:07:23|0.01634623
11:07:23|0.01635982
11:07:25|0.01636
11:07:25|0.01632313
11:07:26|0.01631971
11:07:28|0.0163
11:07:28|0.0163
11:07:30|0.0163
11:07:31|0.01630011
11:07:31|0.01630011
11:07:32|0.01632755
11:07:34|0.01636
11:07:35|0.01632801
11:07:36|0.01632811
11:07:37|0.01632817
11:07:38|0.01632817
11:07:39|0.01632818
11:07:40|0.01632776
11:07:41|0.01633
11:07:42|0.01633
11:07:43|0.01634219
11:07:44|0.0163015
11:07:45|0.0163015
11:07:46|0.0163015
11:07:47|0.0163015
11:07:48|0.0163015
11:07:49|0.01630154
11:07:51|0.01630154
11:07:51|0.01630154
11:07:53|0.01630158
11:07:54|0.01630158
11:07:54|0.01630158
11:07:56|0.01630287
11:07:56|0.01630289
11:07:58|0.01630289
11:07:58|0.01630289
11:08:00|0.01630289
11:08:01|0.01630289
11:08:02|0.01633817
11:08:03|0.01630001
11:08:05|0.0163373
11:08:06|0.0163373
11:08:07|0.0163373
11:08:08|0.01630001
11:08:08|0.01630001
11:08:09|0.01630001
11:08:11|0.01630001
11:08:13|0.01630001
11:08:13|0.01630002
11:08:14|0.01630001
11:08:15|0.01630001
11:08:16|0.01630001
11:08:18|0.01630001
11:08:18|0.01630001
11:08:19|0.01630001
11:08:20|0.0163
11:08:21|0.01630001
11:08:22|0.01631776
11:08:24|0.01631778
11:08:24|0.01632772
11:08:25|0.01632765
11:08:26|0.01632736
11:08:28|0.01632748
11:08:29|0.01632743
11:08:30|0.01635148
11:08:31|0.01635148
11:08:32|0.01634831
11:08:33|0.01634831
11:08:34|0.01634831
11:08:35|0.01634214
11:08:36|0.01634214
11:08:37|0.01634214
11:08:38|0.01632736
11:08:40|0.01632736
11:08:40|0.01633781
11:08:41|0.01633781
11:08:42|0.01633781
11:08:43|0.01633781
11:08:45|0.01633781
11:08:45|0.01630426
11:08:46|0.01634214
11:08:47|0.01636768
11:08:48|0.01632735
11:08:50|0.01633045
11:08:51|0.01633045
11:08:52|0.01633045
11:08:52|0.01633045
11:08:54|0.01633125
11:08:55|0.01633125
11:08:56|0.01633125
11:08:58|0.01633115
11:08:58|0.01633117
11:09:00|0.01633137
11:09:00|0.01633137
11:09:01|0.01633137
11:09:03|0.01630001
11:09:04|0.01630001
11:09:04|0.01627403
11:09:06|0.01626601
11:09:07|0.01624054
11:09:08|0.01624054
11:09:08|0.01627603
11:09:10|0.01624092
11:09:11|0.01627611
11:09:12|0.01628529
11:09:13|0.01631034
11:09:14|0.0163
11:09:15|0.0163
11:09:16|0.0163
11:09:17|0.01627736
11:09:18|0.01627736
11:09:19|0.01628182
11:09:20|0.01628169
11:09:21|0.01628169
11:09:22|0.01628169
11:09:23|0.0163287
11:09:25|0.01633984
11:09:25|0.0162957
11:09:27|0.01632843
11:09:27|0.01628114
11:09:28|0.01631109
11:09:29|0.01631109
11:09:31|0.01628767
11:09:31|0.01628767
11:09:32|0.01628767
11:09:33|0.01624764
11:09:35|0.01624764
11:09:36|0.01628633
11:09:36|0.01628624
11:09:37|0.01624793
11:09:38|0.01624793
11:09:39|0.01624793
11:09:41|0.01628551
11:09:41|0.01624882
11:09:42|0.01624055
11:09:43|0.01624054
11:09:44|0.01624054
11:09:45|0.01624054
11:09:46|0.01624054
11:09:47|0.01624054
11:09:48|0.01624054
11:09:50|0.01624054
11:09:50|0.0162807
11:09:52|0.01619593
11:09:52|0.01624051
11:09:53|0.016224
11:09:54|0.01624048
11:09:56|0.01624045
11:09:57|0.01620022
11:09:57|0.01620022
11:09:58|0.01620022
11:10:01|0.01620045
11:10:01|0.01623691
11:10:02|0.01623691
11:10:03|0.01620044
11:10:04|0.01621406
11:10:05|0.01620022
11:10:06|0.01620022
11:10:07|0.01620022
11:10:08|0.01620129
11:10:09|0.01623237
11:10:10|0.0162013
11:10:12|0.01623169
11:10:12|0.01623126
11:10:13|0.0162312
11:10:14|0.01623197
11:10:16|0.01620402
11:10:17|0.01620402
11:10:17|0.01620414
11:10:19|0.01620419
11:10:20|0.01623115
11:10:21|0.01623108
11:10:22|0.0162308
11:10:23|0.01623981
11:10:24|0.01624054
11:10:25|0.01624054
11:10:26|0.01628041
11:10:27|0.01630224
11:10:28|0.01630224
11:10:29|0.01628598
11:10:30|0.01628007
11:10:31|0.01628007
11:10:32|0.01628007
11:10:33|0.01628007
11:10:34|0.01628007
11:10:35|0.01625324
11:10:36|0.01625324
11:10:37|0.01625337
11:10:38|0.0162534
11:10:39|0.0162534
11:10:40|0.0162534
11:10:41|0.0162534
11:10:42|0.0162534
11:10:43|0.01625351
11:10:44|0.01628314
11:10:45|0.01628302
11:10:46|0.01625359
11:10:47|0.0162823
11:10:48|0.016254
11:10:49|0.01628209
11:10:50|0.01628209
11:10:52|0.01628203
11:10:53|0.016282
11:10:55|0.01628191
11:10:56|0.01628186
11:10:57|0.01628197
11:10:58|0.01628197
11:10:59|0.01625532
11:11:01|0.01625679
11:11:01|0.01628179
11:11:02|0.01625708
11:11:03|0.01624921
11:11:04|0.01629461
11:11:05|0.01629453
11:11:06|0.01629453
11:11:07|0.01629453
11:11:08|0.01629446
11:11:09|0.01628203
11:11:10|0.01629445
11:11:12|0.01630224
11:11:13|0.01629445
11:11:13|0.01631784
11:11:15|0.01629449
11:11:15|0.01631781
11:11:17|0.0163179
11:11:17|0.01634198
11:11:19|0.01634198
11:11:19|0.01634198
11:11:21|0.01634198
11:11:22|0.01634198
11:11:23|0.01634198
11:11:24|0.01634198
11:11:25|0.01634198
11:11:26|0.01634198
11:11:27|0.01634199
11:11:28|0.01634199
11:11:28|0.01634217
11:11:30|0.0163665
11:11:31|0.01638318
11:11:32|0.01638631
11:11:32|0.01639536
11:11:34|0.01639536
11:11:35|0.01635048
11:11:36|0.01639512
11:11:37|0.01639495
11:11:38|0.01639495
11:11:39|0.01635101
11:11:40|0.01638525
11:11:41|0.01638525
11:11:42|0.01638516
11:11:43|0.01638503
11:11:44|0.01638486
11:11:45|0.01638362
11:11:46|0.01638362
11:11:47|0.01638362
11:11:48|0.01638362
11:11:49|0.01638362
11:11:50|0.01638465
11:11:51|0.01635378
11:11:52|0.01635378
11:11:53|0.01635378
11:11:54|0.01638456
11:11:55|0.01638456
11:11:56|0.01637522
11:11:57|0.01637522
11:11:58|0.0163752
11:11:59|0.0163752
11:12:00|0.0163752
11:12:01|0.0163752
11:12:02|0.01637522
11:12:03|0.01635385
11:12:04|0.01632825
11:12:05|0.01632825
11:12:07|0.01632825
11:12:08|0.01632825
11:12:09|0.01631569
11:12:10|0.01631569
11:12:11|0.01631569
11:12:11|0.01631569
11:12:12|0.01631569
11:12:14|0.01632814
11:12:14|0.01630455
11:12:16|0.01630455
11:12:17|0.01630455
11:12:17|0.01630455
11:12:19|0.01630455
11:12:20|0.01632766
11:12:21|0.01632766
11:12:22|0.01627146
11:12:22|0.01627146
11:12:24|0.01625006
11:12:25|0.01625006
11:12:26|0.01625011
11:12:27|0.01625008
11:12:28|0.01625008
11:12:28|0.0162571
11:12:30|0.0162567
11:12:31|0.0162567
11:12:31|0.01626125
11:12:33|0.01626125
11:12:33|0.01631047
11:12:34|0.01631047
11:12:35|0.01627344
11:12:37|0.01627344
11:12:38|0.01627344
11:12:39|0.01627344
11:12:40|0.01627344
11:12:41|0.01627344
11:12:42|0.01630941
11:12:43|0.01630941
11:12:44|0.01630926
11:12:45|0.01630926
11:12:46|0.01630896
11:12:48|0.01627484
11:12:48|0.01630843
11:12:49|0.01630843
11:12:50|0.01630843
11:12:51|0.01630843
11:12:53|0.0162759
11:12:54|0.0162756
11:12:54|0.0162756
11:12:56|0.0162756
11:12:57|0.01624584
11:12:59|0.01624584
11:12:59|0.01624584
11:13:00|0.01624584
11:13:01|0.01624584
11:13:03|0.01624584
11:13:04|0.01624584
11:13:05|0.01624584
11:13:06|0.01624584
11:13:07|0.01624584
11:13:08|0.01624584
11:13:10|0.01624584
11:13:10|0.01627444
11:13:11|0.01624586
11:13:12|0.01624584
11:13:13|0.01624888
11:13:15|0.01625757
11:13:15|0.01625757
11:13:16|0.01625757
11:13:17|0.01625757
11:13:18|0.01625757
11:13:20|0.01625757
11:13:21|0.01625757
11:13:21|0.01624586
11:13:23|0.01624586
11:13:24|0.01625703
11:13:25|0.01628299
11:13:26|0.01624867
11:13:27|0.01624867
11:13:28|0.01624867
11:13:29|0.01624867
11:13:30|0.01624867
11:13:31|0.01624867
11:13:32|0.01624867
11:13:33|0.01627396
11:13:34|0.01627396
11:13:35|0.01627396
11:13:36|0.01627396
11:13:37|0.01627396
11:13:38|0.01624949
11:13:39|0.01624949
11:13:41|0.01624938
11:13:42|0.01624932
11:13:43|0.01624932
11:13:43|0.01624932
11:13:44|0.01624932
11:13:45|0.01624932
11:13:46|0.01625335
11:13:48|0.01627537
11:13:49|0.01627537
11:13:49|0.01627537
11:13:51|0.01627537
11:13:52|0.01627537
11:13:53|0.01627537
11:13:54|0.01627537
11:13:54|0.01627537
11:13:55|0.01627537
11:13:57|0.01625336
11:13:57|0.01625336
11:13:59|0.01625335
11:14:00|0.01625335
11:14:01|0.01625335
11:14:02|0.01625335
11:14:04|0.01625335
11:14:05|0.0162756
11:14:05|0.0162756
11:14:07|0.01631007
11:14:08|0.01631007
11:14:09|0.01631007
11:14:09|0.0163319
11:14:11|0.01631625
11:14:12|0.01631663
11:14:12|0.01631663
11:14:14|0.01631663
11:14:14|0.016309
11:14:15|0.016309
11:14:16|0.016309
11:14:18|0.016309
11:14:19|0.016309
11:14:20|0.016309
11:14:21|0.01630691
11:14:21|0.01628223
11:14:23|0.01627883
11:14:23|0.01627882
11:14:25|0.01627882
11:14:26|0.01627706
11:14:27|0.01627712
11:14:28|0.01627725
11:14:29|0.01627725
11:14:30|0.01627725
11:14:31|0.01627725
11:14:32|0.01627725
11:14:33|0.01627725
11:14:34|0.01627725
11:14:36|0.01630441
11:14:37|0.01627804
11:14:37|0.01627804
11:14:38|0.01627804
11:14:40|0.01627804
11:14:41|0.01627791
11:14:42|0.01627791
11:14:43|0.01627791
11:14:44|0.01627791
11:14:45|0.01627847
11:14:46|0.01627857
11:14:47|0.01627873
11:14:48|0.01627873
11:14:49|0.01627873
11:14:50|0.01627873
11:14:51|0.01627873
11:14:52|0.01627873
11:14:53|0.01627873
11:14:54|0.01630189
11:14:55|0.01630316
11:14:56|0.01630316
11:14:58|0.01628767
11:14:58|0.01632408
11:14:59|0.01632408
11:15:00|0.01632408
11:15:01|0.01632408
11:15:02|0.01629366
11:15:04|0.01632367
11:15:05|0.01632367
11:15:05|0.01632367
11:15:07|0.01632222
11:15:08|0.01631064
11:15:08|0.01629366
11:15:09|0.01629455
11:15:11|0.01632399
11:15:12|0.01632221
11:15:12|0.01632221
11:15:14|0.01632221
11:15:14|0.01632221
11:15:16|0.01632221
11:15:17|0.01632222
11:15:17|0.0163222
11:15:19|0.01630043
11:15:21|0.01630043
11:15:21|0.01630043
11:15:22|0.01630043
11:15:23|0.01632077
11:15:24|0.01632077
11:15:25|0.01632077
11:15:27|0.01632077
11:15:28|0.01632077
11:15:29|0.01632077
11:15:29|0.0163
11:15:30|0.01630004
11:15:31|0.0163192
11:15:33|0.01628532
11:15:34|0.01631864
11:15:35|0.01631864
11:15:35|0.01631804
11:15:36|0.01631804
11:15:37|0.01631804
11:15:38|0.01631804
11:15:40|0.01631804
11:15:41|0.01631804
11:15:41|0.01627812
11:15:43|0.01627812
11:15:43|0.01627812
11:15:44|0.01627812
11:15:46|0.01627712
11:15:47|0.01627237
11:15:47|0.01627237
11:15:48|0.01627237
11:15:50|0.01627237
11:15:50|0.01627237
11:15:51|0.01627237
11:15:52|0.01627239
11:15:53|0.01627239
11:15:54|0.01627711
11:15:55|0.01627238
11:15:58|0.01627708
11:15:58|0.01627239
11:15:59|0.01627239
11:16:00|0.01627239
11:16:01|0.01627239
11:16:03|0.01627239
11:16:04|0.01627238
11:16:05|0.01627237
11:16:06|0.01627237
11:16:07|0.01627237
11:16:07|0.01627237
11:16:09|0.01627237
11:16:09|0.01625335
11:16:11|0.01625335
11:16:11|0.01625335
11:16:13|0.01625335
11:16:14|0.01625335
11:16:15|0.01625335
11:16:16|0.01625335
11:16:17|0.01625335
11:16:18|0.01624586
11:16:19|0.01625335
11:16:20|0.01625335
11:16:21|0.01625335
11:16:22|0.01625335
11:16:23|0.01625335
11:16:25|0.01625335
11:16:25|0.01625335
11:16:26|0.01625337
11:16:27|0.01625337
11:16:28|0.01625335
11:16:29|0.01625335
11:16:30|0.01625335
11:16:31|0.01626841
11:16:32|0.01626821
11:16:33|0.01627239
11:16:34|0.01627239
11:16:36|0.01629203
11:16:36|0.01629203
11:16:37|0.01629191
11:16:38|0.01629191
11:16:39|0.01629191
11:16:41|0.01629191
11:16:41|0.01630419
11:16:43|0.01630419
11:16:43|0.01630419
11:16:44|0.01630419
11:16:45|0.01630419
11:16:46|0.01630419
11:16:47|0.01630419
11:16:49|0.01630419
11:16:49|0.01630419
11:16:50|0.01630419
11:16:51|0.01630419
11:16:52|0.01630419
11:16:53|0.01629372
11:16:54|0.01632077
11:16:55|0.01630432
11:16:57|0.01630482
11:16:57|0.0162964
11:16:59|0.01632386
11:17:00|0.01632386
11:17:01|0.01632
11:17:02|0.01632
11:17:03|0.01632
11:17:05|0.01632
11:17:06|0.01632
11:17:07|0.01632
11:17:08|0.01632
11:17:09|0.01632
11:17:11|0.01634399
11:17:12|0.01634399
11:17:13|0.01634399
11:17:14|0.01634399
11:17:15|0.01634399
11:17:16|0.01634399
11:17:17|0.01634399
11:17:18|0.01634399
11:17:19|0.01634561
11:17:19|0.01635059
11:17:20|0.01635072
11:17:21|0.01636454
11:17:23|0.01636454
11:17:23|0.01636454
11:17:24|0.01636454
11:17:26|0.01636399
11:17:26|0.01636399
11:17:28|0.01636399
11:17:29|0.01636399
11:17:30|0.01634007
11:17:31|0.01634007
11:17:32|0.01634078
11:17:33|0.01634078
11:17:34|0.01634078
11:17:35|0.01634078
11:17:36|0.01634078
11:17:37|0.01634078
11:17:38|0.01634196
11:17:39|0.01636371
11:17:40|0.01637967
11:17:41|0.01637967
11:17:42|0.01637793
11:17:44|0.01635001
11:17:44|0.01636552
11:17:45|0.01636548
11:17:46|0.01636548
11:17:47|0.01635
11:17:49|0.0163323
11:17:50|0.01633003
11:17:50|0.01632997
11:17:52|0.0163298
11:17:52|0.01632977
11:17:53|0.01632977
11:17:54|0.01633736
11:17:55|0.01633798
11:17:56|0.01633799
11:17:58|0.01633877
11:17:59|0.01634999
11:17:59|0.01634997
11:18:01|0.01634998
11:18:03|0.01634998
11:18:03|0.01634998
11:18:05|0.01634998
11:18:05|0.01634998
11:18:07|0.01635615
11:18:08|0.01636447
11:18:08|0.01636447
11:18:10|0.01635001
11:18:11|0.01636653
11:18:12|0.01636653
11:18:12|0.01636653
11:18:13|0.01636652
11:18:15|0.01636652
11:18:16|0.01636652
11:18:17|0.01636652
11:18:17|0.01636652
11:18:19|0.01636652
11:18:19|0.01636652
11:18:20|0.01636652
11:18:22|0.01636652
11:18:22|0.01635207
11:18:24|0.01635207
11:18:25|0.01635207
11:18:26|0.01635207
11:18:27|0.01635207
11:18:28|0.0163839
11:18:29|0.0163839
11:18:30|0.01638391
11:18:32|0.01638391
11:18:32|0.0163872
11:18:34|0.0164
11:18:34|0.01641587
11:18:35|0.01642702
11:18:36|0.01643
11:18:37|0.01640817
11:18:38|0.01643
11:18:39|0.0164394
11:18:40|0.01641735
11:18:41|0.01640507
11:18:42|0.01641586
11:18:43|0.01642594
11:18:44|0.01640874
11:18:45|0.01640874
11:18:46|0.01640874
11:18:47|0.01643038
11:18:48|0.01641306
11:18:50|0.01641306
11:18:50|0.01641089
11:18:51|0.0164
11:18:53|0.01639368
11:18:54|0.01644948
11:18:55|0.01645
11:18:55|0.01645328
11:18:57|0.01645328
11:18:57|0.01645328
11:18:59|0.01649
11:19:00|0.01647096
11:19:01|0.01646084
11:19:02|0.01646084
11:19:04|0.01648982
11:19:04|0.01648984
11:19:05|0.01649948
11:19:07|0.01649001
11:19:07|0.01649001
11:19:09|0.01648512
11:19:09|0.01646212
11:19:10|0.01649001
11:19:11|0.01650532
11:19:12|0.01650543
11:19:14|0.01652082
11:19:15|0.01654264
11:19:15|0.01652136
11:19:17|0.01651328
11:19:18|0.01648514
11:19:19|0.01649529
11:19:20|0.01649529
11:19:21|0.01649136
11:19:22|0.01646724
11:19:23|0.01646741
11:19:24|0.01646757
11:19:25|0.01646757
11:19:26|0.01646785
11:19:27|0.01644948
11:19:28|0.01640006
11:19:29|0.01640009
11:19:30|0.01640009
11:19:31|0.0164302
11:19:32|0.0164302
11:19:34|0.01646184
11:19:34|0.01645353
11:19:35|0.01645353
11:19:36|0.0164538
11:19:37|0.01645375
11:19:38|0.01641376
11:19:39|0.01641376
11:19:40|0.01641376
11:19:41|0.01641376
11:19:42|0.01641376
11:19:43|0.01641376
11:19:45|0.01641376
11:19:45|0.01641376
11:19:47|0.01641376
11:19:47|0.0164435
11:19:49|0.016456
11:19:49|0.016456
11:19:51|0.016456
11:19:51|0.016456
11:19:53|0.01645911
11:19:53|0.01645929
11:19:55|0.01645941
11:19:56|0.01644073
11:19:56|0.01644073
11:19:58|0.01644007
11:19:59|0.01644007
11:20:00|0.01642027
11:20:01|0.0164
11:20:02|0.01641515
11:20:04|0.01641758
11:20:04|0.01641758
11:20:05|0.01641758
11:20:07|0.01642027
11:20:08|0.0164
11:20:09|0.01640031
11:20:11|0.01634998
11:20:11|0.01636263
11:20:12|0.01636263
11:20:13|0.01636263
11:20:14|0.01635968
11:20:15|0.01635968
11:20:16|0.0162959
11:20:17|0.0162959
11:20:18|0.01630141
11:20:20|0.01630141
11:20:20|0.01630141
11:20:21|0.01633205
11:20:22|0.01633205
11:20:24|0.01633525
11:20:25|0.0163509
11:20:25|0.0163509
11:20:27|0.0163509
11:20:28|0.0163509
11:20:29|0.0163509
11:20:29|0.01637461
11:20:31|0.01637461
11:20:32|0.01637256
11:20:32|0.01637256
11:20:34|0.01637256
11:20:34|0.01637256
11:20:35|0.01637461
11:20:37|0.01637461
11:20:38|0.01639519
11:20:38|0.01637722
11:20:40|0.01637722
11:20:40|0.0163952
11:20:41|0.0163952
11:20:43|0.0163952
11:20:43|0.0163952
11:20:44|0.0163952
11:20:45|0.0163952
11:20:46|0.01641796
11:20:47|0.01641758
11:20:49|0.01641758
11:20:50|0.01641758
11:20:50|0.01641758
11:20:51|0.01641758
11:20:53|0.01641765
11:20:54|0.01641765
11:20:54|0.01641758
11:20:55|0.01641752
11:20:56|0.01641752
11:20:58|0.01640092
11:20:58|0.01640092
11:20:59|0.01639213
11:21:01|0.01637341
11:21:02|0.01640092
11:21:04|0.01640983
11:21:05|0.01637408
11:21:06|0.01639213
11:21:07|0.01639213
11:21:08|0.01640882
11:21:09|0.01640882
11:21:10|0.01640882
11:21:11|0.01640882
11:21:13|0.01640882
11:21:13|0.01640801
11:21:14|0.01640801
11:21:16|0.01640801
11:21:16|0.01637617
11:21:17|0.01637617
11:21:18|0.01637617
11:21:19|0.0163766
11:21:21|0.01637661
11:21:21|0.01637661
11:21:23|0.01637661
11:21:23|0.01637661
11:21:24|0.01637661
11:21:26|0.01637661
11:21:26|0.01637661
11:21:27|0.01637661
11:21:28|0.01641538
11:21:29|0.01641538
11:21:32|0.01641538
11:21:33|0.016416
11:21:34|0.016416
11:21:35|0.016416
11:21:36|0.016416
11:21:37|0.01642823
11:21:38|0.01642836
11:21:39|0.01644997
11:21:40|0.01644997
11:21:41|0.01644997
11:21:42|0.01642273
11:21:43|0.01642273
11:21:44|0.01642273
11:21:45|0.01644995
11:21:46|0.01646184
11:21:47|0.01647999
11:21:48|0.01647999
11:21:49|0.0164818
11:21:50|0.0164818
11:21:51|0.0164818
11:21:53|0.0164818
11:21:53|0.01649291
11:21:54|0.01649291
11:21:55|0.0164901
11:21:56|0.01646647
11:21:57|0.01649291
11:21:59|0.01648985
11:21:59|0.01644991
11:22:00|0.01644991
11:22:02|0.01644986
11:22:03|0.01647835
11:22:04|0.01647835
11:22:05|0.01647835
11:22:06|0.01647835
11:22:07|0.01647835
11:22:09|0.01649529
11:22:09|0.01649529
11:22:10|0.01649276
11:22:11|0.01649262
11:22:12|0.01649529
11:22:14|0.01647032
11:22:14|0.01647033
11:22:16|0.01649529
11:22:17|0.01649529
11:22:17|0.01649516
11:22:19|0.01646323
11:22:20|0.01646323
11:22:21|0.01649509
11:22:22|0.01649509
11:22:23|0.01649509
11:22:24|0.0164949
11:22:25|0.0164949
11:22:26|0.01646402
11:22:27|0.01646399
11:22:28|0.01644987
11:22:28|0.01644987
11:22:30|0.01644982
11:22:30|0.01644982
11:22:32|0.01649491
11:22:33|0.01646219
11:22:34|0.01646222
11:22:35|0.01646222
11:22:36|0.01644982
11:22:37|0.01644982
11:22:37|0.01644982
11:22:39|0.01644982
11:22:40|0.01649502
11:22:41|0.01649502
11:22:42|0.01649502
11:22:42|0.01649494
11:22:44|0.0164687
11:22:45|0.01646879
11:22:45|0.01646881
11:22:46|0.01646887
11:22:48|0.01646896
11:22:49|0.01646896
11:22:50|0.01646879
11:22:51|0.0164688
11:22:52|0.01646879
11:22:53|0.01646879
11:22:54|0.01642768
11:22:54|0.01642768
11:22:56|0.01644405
11:22:57|0.01646967
11:22:58|0.01646967
11:22:59|0.01648932
11:23:00|0.01648932
11:23:01|0.01645868
11:23:02|0.01647736
11:23:04|0.01643788
11:23:04|0.01648595
11:23:06|0.01648262
11:23:07|0.01648262
11:23:08|0.01648243
11:23:09|0.01648243
11:23:10|0.01648255
11:23:11|0.01648235
11:23:13|0.01645046
11:23:14|0.01648255
11:23:15|0.01648255
11:23:16|0.01648262
11:23:17|0.01646474
11:23:18|0.01646484
11:23:19|0.01646496
11:23:20|0.01646888
11:23:21|0.0164689
11:23:22|0.01646892
11:23:23|0.0164892
11:23:24|0.01648932
11:23:25|0.01650544
11:23:26|0.01650838
11:23:27|0.01650838
11:23:29|0.01650868
11:23:29|0.01650887
11:23:30|0.01650895
11:23:31|0.0165091
11:23:32|0.01655131
11:23:33|0.01655949
11:23:34|0.0165868
11:23:35|0.01656162
11:23:36|0.01656157
11:23:37|0.0166
11:23:38|0.0166
11:23:39|0.0166
11:23:41|0.0166
11:23:41|0.0166
11:23:42|0.01659454
11:23:44|0.01659975
11:23:45|0.01656161
11:23:45|0.01656161
11:23:47|0.01656161
11:23:47|0.01656161
11:23:48|0.01656163
11:23:50|0.01659511
11:23:50|0.01651438
11:23:52|0.01654583
11:23:53|0.01654561
11:23:54|0.01654554
11:23:55|0.01654546
11:23:56|0.01654542
11:23:57|0.01654542
11:23:58|0.01654548
11:23:59|0.01654542
11:24:01|0.01651987
11:24:01|0.01651994
11:24:02|0.01651996
11:24:03|0.01652066
11:24:05|0.01652074
11:24:06|0.01652076
11:24:07|0.01652076
11:24:09|0.01654483
11:24:09|0.01654466
11:24:10|0.01654466
11:24:11|0.01654437
11:24:13|0.01656161
11:24:13|0.01655468
11:24:15|0.01659807
11:24:16|0.0166
11:24:17|0.0166
11:24:18|0.01658234
11:24:18|0.01659999
11:24:19|0.01658224
11:24:20|0.01655603
11:24:22|0.01655905
11:24:22|0.01659106
11:24:24|0.01656975
11:24:25|0.0165933
11:24:25|0.01657052
11:24:26|0.01657052
11:24:28|0.01657078
11:24:29|0.01657078
11:24:29|0.01657078
11:24:31|0.01657078
11:24:32|0.0165094
11:24:33|0.01649625
11:24:35|0.01652524
11:24:35|0.01657559
11:24:36|0.01653813
11:24:37|0.01657078
11:24:38|0.01657078
11:24:39|0.01654319
11:24:40|0.01657561
11:24:41|0.0165756
11:24:42|0.01657562
11:24:43|0.01657562
11:24:44|0.0165862
11:24:45|0.0165862
11:24:47|0.01659947
11:24:47|0.01659948
11:24:48|0.0166
11:24:49|0.0166
11:24:50|0.01659947
11:24:51|0.01660472
11:24:52|0.01660472
11:24:53|0.01660472
11:24:54|0.01660782
11:24:55|0.01661995
11:24:56|0.01661999
11:24:57|0.01661999
11:24:58|0.0166
11:24:59|0.01659947
11:25:00|0.01656487
11:25:01|0.01656488
11:25:02|0.01656497
11:25:04|0.01656514
11:25:05|0.01656514
11:25:06|0.0165873
11:25:07|0.01658724
11:25:08|0.01658724
11:25:09|0.01656599
11:25:10|0.01656599
11:25:11|0.0165873
11:25:12|0.0166
11:25:13|0.0166
11:25:14|0.01659999
11:25:15|0.01659999
11:25:16|0.01661456
11:25:17|0.01660014
11:25:18|0.01664991
11:25:19|0.01665579
11:25:20|0.01665112
11:25:21|0.01667844
11:25:22|0.01665207
11:25:23|0.01665222
11:25:24|0.01667983
11:25:25|0.01668412
11:25:26|0.01669383
11:25:27|0.01667878
11:25:28|0.0166589
11:25:29|0.0166273
11:25:30|0.01662718
11:25:31|0.01660621
11:25:32|0.01660621
11:25:33|0.01660621
11:25:34|0.01660621
11:25:35|0.0166254
11:25:36|0.0166254
11:25:37|0.01662532
11:25:38|0.01661714
11:25:39|0.01661714
11:25:41|0.01661784
11:25:42|0.01664067
11:25:42|0.01665207
11:25:44|0.016619
11:25:44|0.01661898
11:25:45|0.01661907
11:25:47|0.01661923
11:25:48|0.01661933
11:25:49|0.01660896
11:25:49|0.01660618
11:25:50|0.01656846
11:25:52|0.01656853
11:25:53|0.01659068
11:25:53|0.01659064
11:25:55|0.01655375
11:25:56|0.01658975
11:25:57|0.01658931
11:25:58|0.01658903
11:25:59|0.01658891
11:26:00|0.01658891
11:26:01|0.01658883
11:26:02|0.01658871
11:26:02|0.01658871
11:26:04|0.01658855
11:26:05|0.01656929
11:26:06|0.01656929
11:26:08|0.01658834
11:26:09|0.01656962
11:26:09|0.01656962
11:26:10|0.01656963
11:26:12|0.0165878
11:26:12|0.01659144
11:26:13|0.01659271
11:26:14|0.01658277
11:26:15|0.01658104
11:26:16|0.01658104
11:26:18|0.01658104
11:26:19|0.01658753
11:26:20|0.01658753
11:26:21|0.01656929
11:26:22|0.01656929
11:26:22|0.01656929
11:26:24|0.01656929
11:26:25|0.01656929
11:26:26|0.01656929
11:26:27|0.01656876
11:26:29|0.0165693
11:26:29|0.01655
11:26:30|0.01650721
11:26:31|0.01654152
11:26:32|0.01650853
11:26:33|0.01650853
11:26:35|0.01653958
11:26:35|0.01651988
11:26:36|0.01651988
11:26:37|0.01651988
11:26:38|0.01655049
11:26:40|0.01655049
11:26:40|0.01655049
11:26:41|0.01655049
11:26:42|0.01658449
11:26:43|0.01655
11:26:45|0.01655
11:26:45|0.01658448
11:26:47|0.01658448
11:26:47|0.01658448
11:26:49|0.01658752
11:26:49|0.01656622
11:26:50|0.01656641
11:26:51|0.01656696
11:26:52|0.01656749
11:26:53|0.01656696
11:26:54|0.01655049
11:26:56|0.01655049
11:26:56|0.01655049
11:26:57|0.01655049
11:26:59|0.01655049
11:26:59|0.01655049
11:27:00|0.01655049
11:27:02|0.01655051
11:27:02|0.01655051
11:27:03|0.01655051
11:27:05|0.01655051
11:27:06|0.0165505
11:27:07|0.01662237
11:27:08|0.0166
11:27:09|0.0166
11:27:11|0.01660006
11:27:11|0.0166233
11:27:12|0.0166233
11:27:13|0.01662312
11:27:14|0.01662312
11:27:15|0.01662312
11:27:16|0.01662312
11:27:18|0.01662312
11:27:19|0.01662312
11:27:20|0.0166421
11:27:21|0.0166421
11:27:22|0.0166421
11:27:23|0.0166421
11:27:24|0.0166421
11:27:25|0.01662313
11:27:26|0.01662313
11:27:27|0.01662313
11:27:28|0.01662312
11:27:29|0.01662302
11:27:30|0.01660002
11:27:30|0.01660002
11:27:32|0.01660002
11:27:32|0.01660002
11:27:34|0.01660002
11:27:35|0.01662165
11:27:36|0.0166222
11:27:37|0.01666581
11:27:37|0.01662256
11:27:39|0.01662267
11:27:40|0.01663
11:27:41|0.01666465
11:27:42|0.01663
11:27:43|0.01665732
11:27:44|0.01665423
11:27:45|0.01665423
11:27:46|0.0166659
11:27:47|0.01665467
11:27:48|0.0166554
11:27:49|0.01674444
11:27:50|0.0166484
11:27:51|0.01666584
11:27:52|0.016633
11:27:53|0.016633
11:27:54|0.01666031
11:27:55|0.01666024
11:27:56|0.01666024
11:27:57|0.01662564
11:27:58|0.01664763
11:27:59|0.01666019
11:28:00|0.01662825
11:28:01|0.0166032
11:28:02|0.01661028
11:28:03|0.01661036
11:28:04|0.01664359
11:28:05|0.01664666
11:28:06|0.016656
11:28:07|0.01665607
11:28:09|0.01669706
11:28:10|0.01669706
11:28:11|0.01669706
11:28:12|0.0167003
11:28:13|0.01669725
11:28:14|0.01671045
11:28:16|0.01671056
11:28:17|0.01671055
11:28:18|0.01671053
11:28:19|0.01671045
11:28:20|0.01670566
11:28:21|0.01668412
11:28:22|0.0167101
11:28:23|0.01670964
11:28:24|0.0166725
11:28:25|0.01667021
11:28:26|0.01667025
11:28:27|0.01667038
11:28:28|0.01667038
11:28:29|0.01666482
11:28:30|0.01670607
11:28:31|0.01667026
11:28:32|0.01667025
11:28:33|0.01670256
11:28:34|0.01666086
11:28:35|0.0166607
11:28:36|0.01665607
11:28:37|0.01665028
11:28:38|0.01667038
11:28:39|0.01667025
11:28:40|0.0166467
11:28:41|0.01664666
11:28:42|0.01664667
11:28:43|0.01659314
11:28:44|0.01657004
11:28:45|0.01657953
11:28:46|0.0166
11:28:47|0.0166
11:28:48|0.0166
11:28:49|0.01659729
11:28:50|0.01659729
11:28:51|0.01656165
11:28:52|0.01659728
11:28:53|0.01656224
11:28:54|0.01656224
11:28:55|0.01660478
11:28:56|0.01660478
11:28:57|0.01660478
11:28:58|0.01660478
11:28:59|0.01660032
11:29:00|0.01660032
11:29:01|0.01660032
11:29:02|0.01660032
11:29:03|0.01660032
11:29:04|0.01660046
11:29:05|0.01663021
11:29:06|0.01660542
11:29:07|0.01660094
11:29:08|0.0166499
11:29:09|0.01660049
11:29:11|0.01659531
11:29:12|0.01658601
11:29:13|0.01659531
11:29:14|0.0165767
11:29:15|0.0165649
11:29:16|0.0165649
11:29:17|0.0165649
11:29:19|0.01660734
11:29:20|0.0166069
11:29:21|0.01660659
11:29:21|0.01660659
11:29:23|0.01660659
11:29:23|0.01660659
11:29:25|0.016606
11:29:25|0.0165656
11:29:27|0.0165656
11:29:28|0.0165656
11:29:29|0.0165656
11:29:30|0.0165656
11:29:31|0.0165656
11:29:32|0.0165656
11:29:33|0.0165656
11:29:35|0.0165656
11:29:35|0.01656562
11:29:37|0.01656492
11:29:37|0.01655368
11:29:39|0.01654272
11:29:40|0.01654272
11:29:40|0.01654272
11:29:42|0.01654272
11:29:42|0.01654272
11:29:44|0.01654
11:29:45|0.01652798
11:29:46|0.01652804
11:29:46|0.0165263
11:29:48|0.0165263
11:29:48|0.0165263
11:29:50|0.0165263
11:29:51|0.01651997
11:29:52|0.01652804
11:29:53|0.01650728
11:29:54|0.01643559
11:29:54|0.01646184
11:29:55|0.01643588
11:29:56|0.01643609
11:29:57|0.01643609
11:29:59|0.01643647
11:30:00|0.01643663
11:30:01|0.01648178
11:30:02|0.01641
11:30:03|0.01647268
11:30:03|0.01647268
11:30:04|0.01643764
11:30:06|0.01643764
11:30:07|0.0164688
11:30:08|0.01646875
11:30:09|0.01646875
11:30:10|0.01646866
11:30:11|0.01646866
11:30:13|0.01643935
11:30:14|0.01646854
11:30:14|0.01646849
11:30:16|0.01644039
11:30:17|0.01644051
11:30:18|0.01644051
11:30:20|0.01644051
11:30:21|0.01644051
11:30:21|0.01644051
11:30:22|0.01644051
11:30:24|0.01644051
11:30:25|0.01644051
11:30:26|0.01647539
11:30:27|0.01647547
11:30:27|0.01647557
11:30:29|0.01647564
11:30:30|0.01647564
11:30:30|0.01650647
11:30:32|0.01650647
11:30:33|0.01650647
11:30:34|0.01650647
11:30:36|0.01650647
11:30:36|0.016494
11:30:37|0.016494
11:30:38|0.016494
11:30:39|0.01650602
11:30:41|0.01647714
11:30:41|0.01647714
11:30:42|0.01647714
11:30:44|0.01650562
11:30:45|0.01650562
11:30:47|0.01650562
11:30:47|0.01647824
11:30:48|0.01647824
11:30:50|0.01647827
11:30:51|0.01647794
11:30:52|0.01647796
11:30:52|0.01647796
11:30:53|0.01647795
11:30:55|0.01647794
11:30:55|0.01647794
11:30:57|0.01647794
11:30:58|0.01647565
11:30:58|0.01647565
11:30:59|0.01646
11:31:01|0.01643531
11:31:02|0.01643709
11:31:03|0.01643715
11:31:04|0.01643719
11:31:06|0.01643719
11:31:07|0.01643719
11:31:08|0.01643719
11:31:09|0.01643719
11:31:10|0.01643719
11:31:11|0.01643772
11:31:12|0.01643772
11:31:13|0.01646893
11:31:14|0.01646893
11:31:15|0.01646893
11:31:16|0.01644284
11:31:17|0.01644284
11:31:18|0.01646782
11:31:20|0.01646862
11:31:20|0.01646863
11:31:21|0.01649502
11:31:22|0.01649745
11:31:23|0.01649767
11:31:24|0.01649767
11:31:25|0.01649822
11:31:26|0.01649841
11:31:27|0.01649842
11:31:28|0.01649504
11:31:30|0.01646867
11:31:30|0.01651554
11:31:31|0.01651513
11:31:32|0.01651513
11:31:33|0.0164692
11:31:35|0.01646862
11:31:35|0.01646599
11:31:36|0.01646599
11:31:38|0.01646599
11:31:39|0.01646599
11:31:40|0.01644697
11:31:41|0.01644697
11:31:42|0.01644697
11:31:43|0.01644697
11:31:44|0.01644697
11:31:45|0.01646906
11:31:46|0.01646927
11:31:47|0.01646926
11:31:48|0.01646926
11:31:49|0.01649893
11:31:50|0.01646928
11:31:51|0.01646928
11:31:52|0.01646928
11:31:53|0.01646928
11:31:54|0.01646928
11:31:55|0.01646928
11:31:56|0.01646928
11:31:57|0.01646933
11:31:58|0.01646933
11:31:59|0.01646933
11:32:00|0.01646933
11:32:01|0.01646933
11:32:02|0.01646933
11:32:04|0.01646933
11:32:05|0.01646933
11:32:06|0.01646939
11:32:07|0.01649454
11:32:08|0.0164693
11:32:09|0.01646933
11:32:10|0.01646942
11:32:11|0.01649035
11:32:12|0.01646994
11:32:13|0.01647013
11:32:14|0.01647036
11:32:15|0.01647064
11:32:17|0.01647108
11:32:18|0.01647122
11:32:19|0.01647126
11:32:20|0.01647126
11:32:21|0.01647127
11:32:22|0.01647108
11:32:23|0.01646928
11:32:24|0.01646928
11:32:25|0.01646928
11:32:26|0.01646928
11:32:27|0.01646928
11:32:28|0.01646928
11:32:29|0.01646928
11:32:30|0.01646933
11:32:31|0.01646933
11:32:32|0.01646933
11:32:33|0.01646933
11:32:34|0.01646933
11:32:35|0.01647129
11:32:36|0.01647129
11:32:37|0.01647129
11:32:38|0.01649121
11:32:39|0.01649123
11:32:40|0.01649123
11:32:41|0.01649123
11:32:42|0.01647307
11:32:43|0.01647307
11:32:44|0.01647307
11:32:45|0.01647307
11:32:46|0.01647307
11:32:47|0.01647307
11:32:48|0.01647307
11:32:49|0.01647307
11:32:50|0.01647307
11:32:51|0.01647307
11:32:52|0.01647307
11:32:53|0.01647307
11:32:54|0.01646933
11:32:55|0.01646933
11:32:56|0.01646933
11:32:57|0.01646933
11:32:58|0.01646933
11:32:59|0.01646981
11:33:00|0.01646981
11:33:01|0.01646981
11:33:02|0.01646981
11:33:03|0.01646992
11:33:05|0.01646992
11:33:05|0.01646992
11:33:07|0.01649454
11:33:08|0.01649454
11:33:09|0.01649454
11:33:10|0.01649454
11:33:11|0.01649454
11:33:12|0.01652045
11:33:13|0.01655681
11:33:14|0.0165088
11:33:15|0.0165088
11:33:16|0.0165088
11:33:18|0.01651046
11:33:18|0.01651046
11:33:19|0.01651046
11:33:20|0.01651069
11:33:21|0.01651069
11:33:22|0.01651069
11:33:23|0.01651081
11:33:24|0.01655383
11:33:25|0.01655383
11:33:26|0.01655373
11:33:27|0.01655373
11:33:29|0.01651167
11:33:29|0.01651167
11:33:31|0.01655305
11:33:32|0.01655305
11:33:32|0.01655305
11:33:34|0.0165196
11:33:35|0.0165196
11:33:35|0.0165196
11:33:36|0.0165196
11:33:38|0.01655776
11:33:39|0.01655776
11:33:40|0.0165538
11:33:41|0.0165538
11:33:42|0.0165538
11:33:43|0.01655777
11:33:44|0.01655384
11:33:45|0.01655384
11:33:46|0.01655384
11:33:47|0.01655384
11:33:48|0.01655305
11:33:49|0.01655777
11:33:50|0.01653956
11:33:51|0.01652837
11:33:52|0.01655527
11:33:53|0.01655527
11:33:54|0.01655527
11:33:55|0.01655527
11:33:56|0.01652919
11:33:57|0.0165552
11:33:58|0.0165552
11:33:59|0.0165552
11:34:00|0.01655382
11:34:01|0.0165538
11:34:02|0.0165538
11:34:03|0.0165538
11:34:04|0.0165538
11:34:05|0.01653044
11:34:06|0.01653044
11:34:08|0.01653044
11:34:09|0.01653044
11:34:10|0.01653044
11:34:11|0.01653109
11:34:12|0.01653109
11:34:13|0.01653059
11:34:14|0.01653059
11:34:15|0.01653059
11:34:17|0.01653135
11:34:18|0.01653135
11:34:19|0.01653135
11:34:19|0.01653135
11:34:21|0.01653135
11:34:21|0.01653135
11:34:23|0.01653313
11:34:24|0.01650795
11:34:24|0.01650795
11:34:26|0.01650795
11:34:27|0.01650795
11:34:28|0.01649
11:34:28|0.01648999
11:34:29|0.01649
11:34:30|0.01650038
11:34:31|0.0165003
11:34:33|0.0165003
11:34:34|0.01651543
11:34:34|0.01652935
11:34:36|0.01652935
11:34:37|0.01652935
11:34:38|0.01652854
11:34:39|0.01652854
11:34:39|0.01652854
11:34:41|0.01652854
11:34:42|0.01652854
11:34:43|0.01652854
11:34:43|0.01652854
11:34:45|0.01652854
11:34:46|0.01652854
11:34:47|0.01652854
11:34:48|0.01651701
11:34:49|0.01651688
11:34:50|0.01651688
11:34:50|0.01651688
11:34:51|0.01651688
11:34:53|0.01651665
11:34:54|0.01651665
11:34:55|0.01651665
11:34:55|0.01651665
11:34:57|0.01651665
11:34:58|0.01651665
11:34:59|0.01650155
11:35:00|0.01650155
11:35:01|0.01650155
11:35:02|0.01650155
11:35:03|0.01650155
11:35:04|0.01650155
11:35:05|0.01648016
11:35:06|0.0164802
11:35:08|0.01648
11:35:09|0.01648
11:35:10|0.01648
11:35:12|0.01648
11:35:13|0.01648
11:35:13|0.01646924
11:35:15|0.01648532
11:35:16|0.01649963
11:35:16|0.01649963
11:35:18|0.01649963
11:35:19|0.01649963
11:35:20|0.01649963
11:35:21|0.01649963
11:35:21|0.01648001
11:35:23|0.01648004
11:35:24|0.01648004
11:35:25|0.01650119
11:35:26|0.01650119
11:35:27|0.0164998
11:35:28|0.016499
11:35:29|0.01649874
11:35:30|0.01649875
11:35:31|0.01649875
11:35:32|0.01649875
11:35:33|0.01649875
11:35:34|0.01649875
11:35:35|0.01650155
11:35:37|0.01650155
11:35:37|0.01650155
11:35:38|0.01650155
11:35:39|0.01650155
11:35:40|0.01650155
11:35:41|0.01650155
11:35:42|0.01650155
11:35:43|0.01650155
11:35:44|0.01650155
11:35:45|0.01650155
11:35:46|0.01650155
11:35:47|0.01650155
11:35:48|0.01650155
11:35:49|0.01650155
11:35:50|0.01653135
11:35:51|0.01653135
11:35:52|0.01652972
11:35:54|0.01652972
11:35:55|0.01652972
11:35:56|0.01652967
11:35:57|0.01652967
11:35:57|0.01653135
11:35:59|0.01652855
11:36:00|0.01652857
11:36:01|0.01652857
11:36:02|0.01652859
11:36:03|0.01653682
11:36:04|0.01653682
11:36:05|0.01653682
11:36:07|0.01652967
11:36:07|0.01652962
11:36:08|0.01652962
11:36:09|0.01650632
11:36:11|0.01650664
11:36:11|0.01650664
11:36:13|0.01650664
11:36:13|0.01650664
11:36:15|0.01652844
11:36:15|0.01652844
11:36:17|0.0165076
11:36:18|0.0165076
11:36:19|0.01652747
11:36:20|0.01652971
11:36:21|0.01652954
11:36:21|0.01652954
11:36:23|0.01652954
11:36:24|0.01652954
11:36:25|0.01652951
11:36:26|0.01652951
11:36:27|0.01652951
11:36:28|0.01652951
11:36:29|0.01652951
11:36:30|0.01652951
11:36:31|0.01652951
11:36:32|0.01652951
11:36:33|0.01652951
11:36:34|0.01652951
11:36:35|0.01652951
11:36:36|0.01652951
11:36:37|0.01652951
11:36:38|0.01652951
11:36:39|0.01652951
11:36:40|0.01652951
11:36:41|0.0165295
11:36:42|0.0165295
11:36:43|0.0165295
11:36:44|0.01652949
11:36:45|0.01651048
11:36:46|0.01651048
11:36:47|0.01651048
11:36:48|0.01651048
11:36:49|0.01651048
11:36:50|0.01651048
11:36:51|0.01652909
11:36:52|0.01652909
11:36:53|0.01652909
11:36:54|0.01652969
11:36:55|0.01652967
11:36:57|0.01652967
11:36:57|0.01652967
11:36:58|0.01652967
11:36:59|0.01652967
11:37:01|0.01652969
11:37:02|0.01652969
11:37:03|0.01652969
11:37:04|0.01652972
11:37:05|0.0165299
11:37:06|0.016561
11:37:07|0.016561
11:37:08|0.016561
11:37:09|0.01656
11:37:10|0.01656
11:37:11|0.01656
11:37:12|0.01656
11:37:12|0.01656
11:37:13|0.01656
11:37:15|0.01656
11:37:16|0.01656
11:37:17|0.0165291
11:37:17|0.01652909
11:37:18|0.01652909
11:37:19|0.01653413
11:37:21|0.01653413
11:37:22|0.01653368
11:37:23|0.01653368
11:37:24|0.01653368
11:37:25|0.01650083
11:37:26|0.01650083
11:37:27|0.01650083
11:37:28|0.01650083
11:37:29|0.01650083
11:37:30|0.01650083
11:37:31|0.01650083
11:37:32|0.01650083
11:37:33|0.01650083
11:37:34|0.01650083
11:37:35|0.01650083
11:37:36|0.01650083
11:37:37|0.01650083
11:37:38|0.01650083
11:37:39|0.01650083
11:37:40|0.0165
11:37:41|0.0165
11:37:42|0.01647
11:37:43|0.01647
11:37:44|0.01649472
11:37:45|0.01649472
11:37:46|0.01649472
11:37:47|0.01645769
11:37:48|0.01645769
11:37:49|0.01645769
11:37:50|0.01645769
11:37:51|0.01645769
11:37:52|0.01646
11:37:53|0.01648024
11:37:54|0.01648002
11:37:55|0.01648002
11:37:56|0.01644385
11:37:57|0.01645742
11:37:59|0.01645719
11:37:59|0.01645719
11:38:00|0.01646337
11:38:02|0.01646337
11:38:03|0.01646337
11:38:04|0.01646042
11:38:05|0.01646049
11:38:06|0.01646078
11:38:07|0.01646078
11:38:08|0.01646078
11:38:09|0.01646078
11:38:10|0.01646078
11:38:12|0.01648583
11:38:12|0.01648583
11:38:13|0.01646215
11:38:15|0.01646215
11:38:15|0.01646215
11:38:16|0.01646256
11:38:17|0.01646256
11:38:18|0.01646256
11:38:20|0.01646256
11:38:20|0.01643715
11:38:22|0.01643368
11:38:22|0.0164605
11:38:23|0.0164605
11:38:25|0.0164605
11:38:25|0.0164605
11:38:27|0.01645976
11:38:27|0.01645984
11:38:29|0.01645984
11:38:30|0.01645984
11:38:30|0.01646074
11:38:32|0.0164611
11:38:33|0.01648972
11:38:34|0.01648972
11:38:34|0.01648972
11:38:35|0.01648972
11:38:36|0.01643262
11:38:37|0.01645292
11:38:38|0.01641
11:38:39|0.01642298
11:38:41|0.01641
11:38:42|0.01641
11:38:43|0.01641
11:38:44|0.01641
11:38:45|0.01641
11:38:46|0.01641
11:38:47|0.01641
11:38:48|0.01641
11:38:49|0.01641
11:38:50|0.01641
11:38:51|0.01641876
11:38:52|0.01641876
11:38:53|0.01641876
11:38:54|0.01641876
11:38:55|0.01641876
11:38:56|0.01641876
11:38:57|0.01641876
11:38:58|0.01641001
11:38:59|0.01641001
11:39:00|0.01641001
11:39:01|0.01640031
11:39:02|0.01635468
11:39:03|0.01634859
11:39:04|0.01635373
11:39:05|0.01635368
11:39:06|0.01634003
11:39:07|0.01633996
11:39:08|0.01635356
11:39:09|0.01635356
11:39:10|0.01635359
11:39:11|0.01635359
11:39:13|0.0163536
11:39:13|0.0163536
11:39:14|0.0163536
11:39:15|0.0163536
11:39:16|0.01634054
11:39:18|0.0163602
11:39:18|0.01636636
11:39:19|0.01636636
11:39:20|0.01636636
11:39:22|0.01636652
11:39:23|0.01636652
11:39:23|0.0163798
11:39:25|0.01637982
11:39:26|0.0163812
11:39:27|0.01636652
11:39:28|0.01636652
11:39:28|0.01637982
11:39:30|0.01637982
11:39:31|0.01637982
11:39:32|0.01637982
11:39:33|0.01637982
11:39:33|0.01637982
11:39:35|0.01636513
11:39:35|0.01636513
11:39:37|0.01636513
11:39:38|0.01636513
11:39:39|0.01636627
11:39:40|0.01639999
11:39:41|0.01639999
11:39:42|0.01636329
11:39:42|0.0163686
11:39:44|0.0163765
11:39:45|0.01637649
11:39:46|0.01637649
11:39:47|0.01639921
11:39:48|0.01639921
11:39:50|0.01639921
11:39:50|0.01639921
11:39:51|0.01639921
11:39:52|0.01639921
11:39:53|0.01639921
11:39:54|0.01639921
11:39:55|0.01639921
11:39:56|0.01637649
11:39:57|0.01637649
11:39:59|0.01636966
11:40:00|0.01636966
11:40:01|0.01636966
11:40:02|0.01637386
11:40:03|0.01637386
11:40:04|0.01637386
11:40:05|0.01637385
11:40:05|0.01637385
11:40:06|0.01637385
11:40:08|0.01639
11:40:09|0.01639933
11:40:10|0.01637761
11:40:11|0.01637761
11:40:12|0.01637761
11:40:13|0.01637761
11:40:14|0.01637761
11:40:14|0.01637854
11:40:16|0.01637864
11:40:17|0.01641258
11:40:18|0.01642793
11:40:19|0.01642793
11:40:21|0.01642793
11:40:21|0.01642793
11:40:22|0.01642793
11:40:23|0.01642793
11:40:24|0.01643569
11:40:25|0.01643569
11:40:26|0.01643569
11:40:27|0.01643569
11:40:28|0.01643569
11:40:29|0.01643569
11:40:30|0.01643569
11:40:31|0.01640878
11:40:32|0.01640878
11:40:33|0.01643569
11:40:34|0.01642023
11:40:35|0.01642029
11:40:36|0.01642029
11:40:37|0.0164317
11:40:38|0.01642028
11:40:39|0.01642028
11:40:40|0.01642028
11:40:41|0.01643162
11:40:42|0.01643569
11:40:43|0.01643569
11:40:44|0.01643569
11:40:45|0.01643568
11:40:46|0.01643568
11:40:47|0.01648817
11:40:48|0.0165
11:40:49|0.01649999
11:40:50|0.01649999
11:40:51|0.0165
11:40:52|0.0165
11:40:53|0.0165
11:40:54|0.01649999
11:40:55|0.01649999
11:40:56|0.01649999
11:40:57|0.01649978
11:40:58|0.01649978
11:41:00|0.01649999
11:41:00|0.0164722
11:41:01|0.01647227
11:41:03|0.01648999
11:41:04|0.01647261
11:41:06|0.01648998
11:41:07|0.01648998
11:41:08|0.01648998
11:41:08|0.01647327
11:41:10|0.01649999
11:41:11|0.01649999
11:41:12|0.01649999
11:41:13|0.01649999
11:41:14|0.0165
11:41:15|0.01653174
11:41:16|0.01649999
11:41:17|0.01649999
11:41:18|0.01649999
11:41:19|0.0165008
11:41:20|0.01647557
11:41:21|0.01647557
11:41:22|0.01647557
11:41:23|0.01647557
11:41:24|0.01647557
11:41:25|0.01647557
11:41:26|0.01647557
11:41:27|0.01647557
11:41:28|0.01647557
11:41:29|0.01647327
11:41:30|0.01647327
11:41:31|0.01647327
11:41:33|0.01647327
11:41:33|0.01647822
11:41:34|0.01647822
11:41:35|0.01647822
11:41:36|0.01647822
11:41:37|0.01647822
11:41:39|0.01647822
11:41:40|0.01647822
11:41:40|0.01647822
11:41:42|0.01647822
11:41:42|0.01647822
11:41:44|0.01647822
11:41:44|0.01647822
11:41:45|0.01647822
11:41:47|0.01647822
11:41:47|0.01647822
11:41:48|0.01647822
11:41:49|0.01647822
11:41:51|0.01647822
11:41:52|0.01647822
11:41:53|0.01647822
11:41:54|0.01647822
11:41:55|0.01647822
11:41:56|0.01647822
11:41:57|0.01647822
11:41:58|0.01647822
11:41:59|0.01647822
11:42:01|0.01647822
11:42:02|0.01646055
11:42:03|0.01646055
11:42:03|0.01646055
11:42:06|0.01647838
11:42:06|0.01647838
11:42:07|0.01653221
11:42:09|0.01648093
11:42:11|0.01648093
11:42:11|0.01648093
11:42:12|0.01648093
11:42:13|0.01648093
11:42:14|0.01648093
11:42:15|0.01648093
11:42:17|0.01648093
11:42:18|0.01648093
11:42:18|0.01648093
11:42:19|0.01648093
11:42:21|0.01647838
11:42:22|0.01648085
11:42:23|0.01648085
11:42:24|0.01648085
11:42:24|0.01648085
11:42:25|0.01648092
11:42:28|0.01648092
11:42:29|0.01648092
11:42:29|0.01648092
11:42:30|0.01648092
11:42:32|0.01647333
11:42:33|0.01647333
11:42:34|0.01647333
11:42:34|0.01647333
11:42:36|0.01647333
11:42:37|0.01642238
11:42:38|0.01640353
11:42:38|0.01640353
11:42:40|0.01640353
11:42:40|0.01640353
11:42:42|0.01640015
11:42:42|0.01639
11:42:44|0.01639
11:42:45|0.01639007
11:42:45|0.01639
11:42:47|0.01639994
11:42:48|0.01639994
11:42:49|0.01639994
11:42:50|0.01640404
11:42:50|0.01640404
11:42:51|0.01640404
11:42:52|0.01640404
11:42:54|0.01641457
11:42:55|0.01641457
11:42:56|0.01641459
11:42:56|0.01640861
11:42:58|0.01640861
11:42:58|0.01640861
11:43:00|0.01646992
11:43:00|0.01646992
11:43:02|0.01646992
11:43:03|0.01646431
11:43:05|0.01647313
11:43:06|0.01645809
11:43:07|0.01647277
11:43:08|0.01647277
11:43:09|0.01647228
11:43:10|0.01647333
11:43:11|0.01646656
11:43:12|0.016452
11:43:13|0.016452
11:43:14|0.016452
11:43:15|0.01645227
11:43:16|0.01645227
11:43:17|0.01645227
11:43:18|0.01645227
11:43:19|0.01648026
11:43:20|0.01648026
11:43:21|0.01648026
11:43:22|0.01648026
11:43:23|0.01645283
11:43:24|0.01645365
11:43:25|0.0164539
11:43:26|0.01645427
11:43:27|0.01645432
11:43:28|0.01645432
11:43:29|0.01645432
11:43:30|0.01648016
11:43:31|0.01648024
11:43:32|0.01648024
11:43:33|0.01648024
11:43:34|0.01648024
11:43:35|0.0164564
11:43:36|0.01648024
11:43:37|0.01648024
11:43:38|0.01648024
11:43:39|0.01648024
11:43:40|0.01648025
11:43:41|0.01648025
11:43:42|0.01648025
11:43:43|0.01648024
11:43:44|0.01648024
11:43:45|0.01648024
11:43:46|0.01648024
11:43:47|0.01645875
11:43:48|0.01645875
11:43:49|0.01645875
11:43:50|0.01645875
11:43:51|0.01645875
11:43:52|0.01645875
11:43:53|0.01645875
11:43:54|0.01645875
11:43:55|0.01645875
11:43:56|0.01645875
11:43:57|0.01645875
11:43:58|0.01645875
11:43:59|0.01645875
11:44:00|0.01646094
11:44:01|0.01646094
11:44:03|0.01646094
11:44:04|0.01646094
11:44:05|0.01646094
11:44:06|0.01646094
11:44:08|0.01646094
11:44:08|0.01646135
11:44:10|0.01646135
11:44:11|0.0164615
11:44:11|0.0164615
11:44:13|0.0164615
11:44:14|0.0164615
11:44:15|0.0164615
11:44:16|0.0164615
11:44:16|0.0164615
11:44:18|0.0164615
11:44:19|0.01642612
11:44:20|0.01644942
11:44:21|0.016425
11:44:22|0.016425
11:44:23|0.01642514
11:44:24|0.01642514
11:44:25|0.01642514
11:44:26|0.01642514
11:44:27|0.01642514
11:44:28|0.01642514
11:44:29|0.01642
11:44:30|0.01642
11:44:31|0.01642
11:44:32|0.01642
11:44:33|0.01642
11:44:35|0.01639529
11:44:35|0.01639529
11:44:36|0.01639529
11:44:37|0.01639395
11:44:38|0.01638006
11:44:39|0.01639948
11:44:40|0.0163994
11:44:42|0.01640074
11:44:43|0.01641906
11:44:44|0.01640453
11:44:45|0.01638116
11:44:45|0.01638171
11:44:47|0.01638179
11:44:47|0.01638179
11:44:49|0.01638203
11:44:49|0.01638203
11:44:50|0.01640386
11:44:51|0.01640386
11:44:52|0.01640386
11:44:53|0.01640386
11:44:55|0.01640386
11:44:55|0.01638196
11:44:57|0.01638853
11:44:57|0.01638853
11:44:59|0.01638853
11:45:00|0.01638853
11:45:01|0.01638853
11:45:02|0.01638853
11:45:03|0.01638853
11:45:04|0.01638853
11:45:05|0.01638853
11:45:07|0.01637929
11:45:07|0.01637929
11:45:08|0.0163793
11:45:09|0.0163793
11:45:10|0.0163793
11:45:12|0.01639928
11:45:12|0.01635894
11:45:13|0.01635894
11:45:15|0.01635894
11:45:16|0.01635894
11:45:17|0.01639788
11:45:18|0.01639788
11:45:19|0.01639788
11:45:19|0.01638123
11:45:20|0.01638138
11:45:22|0.01638138
11:45:22|0.01638142
11:45:23|0.01638142
11:45:25|0.01640306
11:45:25|0.01640306
11:45:26|0.0163823
11:45:28|0.0163823
11:45:29|0.01638263
11:45:29|0.01638263
11:45:31|0.01638263
11:45:31|0.01638263
11:45:33|0.01638263
11:45:34|0.01638263
11:45:35|0.01638263
11:45:35|0.01638263
11:45:37|0.01638263
11:45:37|0.01638263
11:45:39|0.01636102
11:45:40|0.01635367
11:45:40|0.01635717
11:45:42|0.01635812
11:45:43|0.0163484
11:45:44|0.01638447
11:45:45|0.01638447
11:45:46|0.01637453
11:45:47|0.01637451
11:45:48|0.01637451
11:45:48|0.01637451
11:45:50|0.01635142
11:45:50|0.01635142
11:45:52|0.01635142
11:45:53|0.01635142
11:45:54|0.01635142
11:45:55|0.01635142
11:45:56|0.01635142
11:45:57|0.01635142
11:45:58|0.01635142
11:45:59|0.01635142
11:46:00|0.01635142
11:46:01|0.01635142
11:46:02|0.01635142
11:46:03|0.01635142
11:46:04|0.0163523
11:46:06|0.0163523
11:46:07|0.01635273
11:46:07|0.016351
11:46:09|0.01637272
11:46:10|0.01635273
11:46:10|0.01635273
11:46:12|0.01634008
11:46:13|0.01634008
11:46:14|0.01634008
11:46:14|0.01634008
11:46:16|0.01634008
11:46:16|0.01635142
11:46:18|0.01631
11:46:19|0.01633311
11:46:20|0.01634007
11:46:21|0.0163113
11:46:22|0.01633986
11:46:23|0.01633986
11:46:24|0.01633985
11:46:25|0.01634008
11:46:26|0.01635705
11:46:27|0.01635705
11:46:28|0.01635705
11:46:29|0.01631401
11:46:30|0.01631401
11:46:31|0.01631401
11:46:32|0.01631401
11:46:33|0.01631401
11:46:34|0.01631401
11:46:35|0.01635629
11:46:36|0.01635629
11:46:37|0.01635629
11:46:39|0.01635629
11:46:39|0.01635629
11:46:40|0.01635629
11:46:41|0.01631664
11:46:42|0.01631224
11:46:43|0.016314
11:46:44|0.0163104
11:46:46|0.0163104
11:46:47|0.01631
11:46:48|0.01631
11:46:48|0.01629
11:46:50|0.01629
11:46:50|0.01628998
11:46:51|0.01625391
11:46:52|0.0162539
11:46:53|0.01625339
11:46:54|0.01626922
11:46:55|0.01626548
11:46:56|0.01626539
11:46:58|0.01626549
11:46:59|0.0162655
11:47:00|0.01626547
11:47:01|0.01628087
11:47:02|0.01626549
11:47:03|0.01626545
11:47:04|0.01626539
11:47:04|0.01627266
11:47:06|0.016308
11:47:07|0.01630796
11:47:08|0.01630796
11:47:09|0.01630785
11:47:10|0.01630783
11:47:11|0.01628282
11:47:13|0.016308
11:47:13|0.01630785
11:47:14|0.016308
11:47:15|0.01630798
11:47:16|0.01630796
11:47:18|0.01630811
11:47:18|0.01630811
11:47:20|0.01630811
11:47:21|0.0163081
11:47:22|0.0163081
11:47:23|0.01630797
11:47:23|0.01630789
11:47:25|0.0163078
11:47:26|0.01630796
11:47:26|0.01630796
11:47:28|0.01630792
11:47:29|0.0163081
11:47:30|0.01630811
11:47:31|0.01630811
11:47:32|0.01630811
11:47:32|0.01630811
11:47:34|0.01630811
11:47:35|0.01630811
11:47:36|0.01630811
11:47:37|0.01641084
11:47:38|0.016411
11:47:39|0.016411
11:47:40|0.016411
11:47:42|0.016411
11:47:42|0.0163928
11:47:43|0.01639264
11:47:44|0.01639264
11:47:45|0.01639264
11:47:47|0.01639264
11:47:47|0.01639182
11:47:48|0.01639182
11:47:49|0.01639173
11:47:50|0.01639174
11:47:51|0.01639174
11:47:52|0.01639174
11:47:53|0.01639174
11:47:54|0.01639174
11:47:55|0.01639169
11:47:56|0.01639169
11:47:58|0.01635839
11:47:58|0.01635839
11:47:59|0.01635839
11:48:00|0.01635839
11:48:01|0.01635839
11:48:03|0.01635839
11:48:03|0.01635839
11:48:04|0.01635839
11:48:05|0.01635839
11:48:07|0.01636077
11:48:08|0.0163611
11:48:09|0.01635967
11:48:10|0.01635967
11:48:12|0.01635967
11:48:12|0.01635967
11:48:14|0.01636068
11:48:15|0.01636068
11:48:16|0.01632701
11:48:17|0.01632701
11:48:18|0.01632701
11:48:19|0.01635956
11:48:20|0.01632765
11:48:21|0.01635912
11:48:22|0.01632823
11:48:22|0.01635885
11:48:24|0.01635881
11:48:24|0.01635878
11:48:26|0.01635876
11:48:27|0.01635876
11:48:28|0.01635876
11:48:29|0.01635876
11:48:29|0.01635876
11:48:31|0.01635876
11:48:32|0.01635876
11:48:33|0.01634999
11:48:34|0.01635
11:48:35|0.01635
11:48:36|0.01634999
11:48:37|0.01635
11:48:37|0.01635
11:48:38|0.01635
11:48:40|0.01635
11:48:41|0.01635
11:48:42|0.01635867
11:48:43|0.01635868
11:48:44|0.01635871
11:48:45|0.01636076
11:48:46|0.01636149
11:48:47|0.01636149
11:48:48|0.01636149
11:48:49|0.01636149
11:48:50|0.01636149
11:48:51|0.01636196
11:48:52|0.01636196
11:48:53|0.01636196
11:48:54|0.01636216
11:48:55|0.01636216
11:48:56|0.01637778
11:48:57|0.01637778
11:48:58|0.01637778
11:48:59|0.01637778
11:49:00|0.01637778
11:49:01|0.01637778
11:49:02|0.01636216
11:49:03|0.01636216
11:49:04|0.01636216
11:49:05|0.01636216
11:49:06|0.01636216
11:49:07|0.01636216
11:49:09|0.01636216
11:49:10|0.01634175
11:49:10|0.01634175
11:49:12|0.01642643
11:49:13|0.01640719
11:49:15|0.01640719
11:49:15|0.01640719
11:49:16|0.016408
11:49:18|0.01640406
11:49:19|0.01640406
11:49:20|0.01640406
11:49:20|0.0164038
11:49:22|0.0164038
11:49:23|0.0164038
11:49:24|0.01637917
11:49:25|0.01637932
11:49:26|0.01640321
11:49:26|0.01640321
11:49:27|0.01640321
11:49:28|0.01640321
11:49:30|0.01640321
11:49:30|0.01640321
11:49:31|0.01640321
11:49:32|0.01637
11:49:33|0.01637
11:49:34|0.01634799
11:49:36|0.01635013
11:49:37|0.01635359
11:49:37|0.01635349
11:49:38|0.01633153
11:49:40|0.01633
11:49:41|0.01633005
11:49:42|0.01633005
11:49:43|0.01633005
11:49:44|0.01633005
11:49:45|0.01633069
11:49:46|0.01633066
11:49:47|0.01633094
11:49:48|0.01633101
11:49:49|0.016331
11:49:50|0.01634265
11:49:51|0.01634265
11:49:52|0.01633099
11:49:53|0.01631566
11:49:54|0.01642301
11:49:55|0.01638052
11:49:56|0.01640336
11:49:57|0.01636349
11:49:58|0.01636365
11:49:59|0.01636365
11:50:00|0.0163298
11:50:01|0.01633089
11:50:02|0.01633079
11:50:03|0.01633062
11:50:04|0.01633077
11:50:05|0.01634993
11:50:06|0.01634878
11:50:07|0.0163513
11:50:08|0.0163513
11:50:10|0.0163513
11:50:10|0.0163513
11:50:12|0.01633062
11:50:13|0.01633062
11:50:14|0.01633062
11:50:15|0.01635111
11:50:16|0.01635106
11:50:17|0.01635106
11:50:18|0.01631017
11:50:19|0.01631017
11:50:20|0.01633395
11:50:21|0.01633394
11:50:22|0.01633394
11:50:23|0.01633394
11:50:25|0.01631076
11:50:25|0.01633379
11:50:26|0.01631511
11:50:28|0.0163189
11:50:28|0.0163189
11:50:30|0.01624868
11:50:31|0.01626872
11:50:32|0.01625316
11:50:33|0.0162639
11:50:34|0.0162639
11:50:35|0.0162639
11:50:37|0.01627629
11:50:38|0.01628
11:50:39|0.0162476
11:50:40|0.0162476
11:50:41|0.01628
11:50:42|0.01624726
11:50:43|0.01627292
11:50:44|0.01627292
11:50:45|0.01627292
11:50:46|0.0162476
11:50:47|0.0162476
11:50:48|0.01624017
11:50:49|0.01624971
11:50:50|0.01622218
11:50:51|0.01622925
11:50:51|0.01624649
11:50:52|0.01621995
11:50:54|0.01621995
11:50:54|0.01623992
11:50:55|0.01623993
11:50:57|0.01623993
11:50:57|0.01622039
11:50:58|0.01622039
11:51:00|0.01622039
11:51:01|0.01622039
11:51:02|0.01624436
11:51:03|0.01622039
11:51:04|0.0162318
11:51:06|0.01620655
11:51:06|0.01622151
11:51:07|0.01623104
11:51:09|0.0162309
11:51:10|0.01623085
11:51:11|0.01623075
11:51:12|0.01619944
11:51:13|0.01623063
11:51:14|0.01623075
11:51:15|0.01623075
11:51:17|0.01623074
11:51:17|0.01623072
11:51:18|0.01623072
11:51:20|0.01620373
11:51:20|0.0162306
11:51:22|0.01623056
11:51:23|0.01623057
11:51:24|0.01623057
11:51:25|0.01623072
11:51:26|0.01622063
11:51:27|0.01622039
11:51:28|0.01622039
11:51:28|0.01622039
11:51:30|0.01622069
11:51:31|0.01623344
11:51:32|0.01623342
11:51:33|0.01623954
11:51:34|0.01623924
11:51:35|0.01623954
11:51:36|0.01624275
11:51:37|0.01624275
11:51:38|0.01624672
11:51:39|0.01624814
11:51:40|0.01624814
11:51:41|0.01624814
11:51:42|0.01625351
11:51:43|0.01625671
11:51:44|0.01625671
11:51:45|0.01625915
11:51:46|0.0162234
11:51:47|0.01625915
11:51:48|0.01625671
11:51:49|0.0162575
11:51:50|0.0162575
11:51:51|0.01625918
11:51:52|0.0162752
11:51:53|0.0162752
11:51:54|0.01625707
11:51:55|0.01626
11:51:56|0.0162694
11:51:57|0.0162752
11:51:58|0.0162752
11:51:59|0.01627123
11:52:00|0.0162752
11:52:02|0.0162752
11:52:02|0.0162752
11:52:04|0.0162752
11:52:05|0.0162752
11:52:06|0.01627754
11:52:07|0.01627754
11:52:08|0.01627754
11:52:09|0.01627754
11:52:10|0.01627754
11:52:11|0.01628
11:52:12|0.01627652
11:52:13|0.01627652
11:52:14|0.01627652
11:52:15|0.0162752
11:52:16|0.01626007
11:52:17|0.01626007
11:52:18|0.01626007
11:52:19|0.01626007
11:52:20|0.01627519
11:52:21|0.01627519
11:52:22|0.01626057
11:52:23|0.01626057
11:52:24|0.01626065
11:52:25|0.01627411
11:52:26|0.01627411
11:52:27|0.01627411
11:52:28|0.01627411
11:52:29|0.0162611
11:52:30|0.01626111
11:52:31|0.01627411
11:52:32|0.0163
11:52:33|0.0163277
11:52:34|0.0163277
11:52:35|0.0163277
11:52:36|0.0163277
11:52:38|0.0163277
11:52:38|0.0163277
11:52:39|0.0163277
11:52:40|0.0163277
11:52:41|0.0163277
11:52:43|0.01630094
11:52:43|0.01630094
11:52:45|0.01630094
11:52:46|0.01630094
11:52:47|0.01630094
11:52:48|0.01630094
11:52:48|0.01630094
11:52:50|0.01630094
11:52:50|0.01631804
11:52:52|0.01631802
11:52:52|0.01631796
11:52:54|0.01631796
11:52:55|0.01631796
11:52:56|0.01632773
11:52:56|0.01632856
11:52:58|0.01632856
11:52:59|0.01631837
11:52:59|0.01631837
11:53:00|0.01631837
11:53:02|0.01631837
11:53:03|0.01631873
11:53:04|0.01633716
11:53:05|0.01633716
11:53:06|0.01633716
11:53:07|0.01633716
11:53:08|0.01633716
11:53:10|0.01630744
11:53:10|0.01630735
11:53:11|0.01631892
11:53:12|0.01631895
11:53:13|0.01635799
11:53:15|0.01635799
11:53:15|0.01635799
11:53:16|0.01635799
11:53:17|0.01635799
11:53:18|0.01635799
11:53:20|0.01635799
11:53:20|0.01635799
11:53:21|0.01635799
11:53:22|0.01635799
11:53:23|0.01635799
11:53:24|0.01633198
11:53:25|0.01633198
11:53:26|0.01633198
11:53:27|0.01635789
11:53:28|0.01635789
11:53:29|0.01635789
11:53:30|0.01635785
11:53:31|0.01635799
11:53:32|0.01635799
11:53:33|0.01635799
11:53:34|0.01635799
11:53:35|0.01635799
11:53:36|0.01635799
11:53:37|0.01635799
11:53:38|0.01635799
11:53:39|0.01635788
11:53:40|0.01635788
11:53:42|0.01635788
11:53:42|0.01635788
11:53:44|0.01635787
11:53:45|0.01635787
11:53:46|0.01635787
11:53:46|0.01635787
11:53:48|0.01633629
11:53:49|0.01633629
11:53:50|0.01633629
11:53:51|0.01633629
11:53:51|0.01633629
11:53:53|0.01633629
11:53:54|0.01633629
11:53:55|0.0163064
11:53:56|0.0163
11:53:57|0.01631465
11:53:58|0.0163
11:53:59|0.0163
11:54:01|0.01631183
11:54:01|0.01631183
11:54:03|0.01631159
11:54:04|0.0162884
11:54:04|0.01631158
11:54:06|0.01628927
11:54:07|0.01628927
11:54:09|0.01631933
11:54:10|0.01631933
11:54:11|0.01631936
11:54:12|0.01631936
11:54:13|0.01631936
11:54:14|0.01631936
11:54:15|0.01632971
11:54:15|0.01635799
11:54:17|0.01635199
11:54:18|0.01635199
11:54:19|0.01634676
11:54:20|0.01637414
11:54:21|0.01637414
11:54:22|0.01636729
11:54:23|0.01638795
11:54:24|0.01638795
11:54:25|0.016358
11:54:26|0.01638787
11:54:27|0.01635836
11:54:28|0.01635836
11:54:29|0.01635836
11:54:30|0.01638755
11:54:31|0.01638755
11:54:32|0.01638755
11:54:33|0.01638755
11:54:34|0.01638774
11:54:35|0.01636244
11:54:36|0.0163877
11:54:37|0.01638769
11:54:38|0.01638769
11:54:39|0.01638769
11:54:40|0.01638769
11:54:41|0.01638769
11:54:43|0.01638769
11:54:43|0.01638768
11:54:44|0.01638768
11:54:45|0.01638768
11:54:46|0.01638768
11:54:47|0.01638853
11:54:48|0.01636628
11:54:49|0.01636628
11:54:50|0.01636628
11:54:51|0.01636628
11:54:52|0.01636628
11:54:53|0.01636628
11:54:55|0.01636628
11:54:55|0.01637664
11:54:56|0.01637664
11:54:57|0.01637664
11:54:58|0.01634456
11:54:59|0.01634456
11:55:00|0.01634456
11:55:01|0.01634456
11:55:03|0.01634456
11:55:04|0.01634456
11:55:05|0.01634456
11:55:05|0.01634456
11:55:06|0.01633963
11:55:08|0.01634456
11:55:08|0.01634456
11:55:09|0.01634456
11:55:11|0.0163857
11:55:11|0.0163857
11:55:12|0.0163857
11:55:14|0.0163635
11:55:15|0.0163635
11:55:16|0.0163635
11:55:17|0.0163635
11:55:17|0.01636326
11:55:19|0.01635587
11:55:19|0.01635587
11:55:20|0.01633326
11:55:22|0.01633919
11:55:23|0.01633919
11:55:24|0.01633919
11:55:25|0.01631948
11:55:26|0.01632998
11:55:27|0.01632998
11:55:28|0.01632998
11:55:29|0.0163
11:55:30|0.0163
11:55:31|0.01625755
11:55:33|0.01625755
11:55:33|0.01625754
11:55:34|0.01625754
11:55:35|0.01625754
11:55:36|0.01625754
11:55:37|0.01626067
11:55:38|0.01626802
11:55:40|0.01626773
11:55:40|0.01626759
11:55:41|0.01622385
11:55:42|0.01624985
11:55:44|0.01624974
11:55:45|0.01624964
11:55:45|0.01624953
11:55:46|0.01624962
11:55:47|0.01624955
11:55:49|0.01622505
11:55:50|0.01622505
11:55:51|0.01629081
11:55:52|0.01635547
11:55:54|0.01630957
11:55:55|0.01634129
11:55:56|0.01634129
11:55:56|0.01629831
11:55:58|0.01629831
11:55:59|0.01629831
11:56:00|0.01628811
11:56:01|0.01630868
11:56:02|0.01630868
11:56:03|0.01628821
11:56:04|0.01628821
11:56:05|0.01628821
11:56:07|0.01627237
11:56:07|0.01630437
11:56:08|0.01630437
11:56:10|0.0162727
11:56:11|0.01626641
11:56:12|0.01627253
11:56:13|0.01627253
11:56:14|0.01627253
11:56:15|0.01627253
11:56:16|0.01627253
11:56:17|0.01627253
11:56:18|0.01627253
11:56:19|0.01627253
11:56:20|0.01627253
11:56:21|0.01627253
11:56:22|0.01627253
11:56:23|0.01627253
11:56:24|0.01625101
11:56:25|0.01625101
11:56:26|0.01625101
11:56:27|0.01625101
11:56:28|0.01625
11:56:29|0.01627966
11:56:30|0.0162882
11:56:31|0.01629562
11:56:33|0.01628838
11:56:33|0.01626754
11:56:34|0.01628634
11:56:35|0.0162787
11:56:36|0.0162553
11:56:38|0.01625514
11:56:39|0.01625514
11:56:39|0.01627227
11:56:40|0.01627227
11:56:42|0.01622827
11:56:43|0.01625413
11:56:43|0.01623015
11:56:44|0.01623015
11:56:46|0.01620838
11:56:46|0.0162108
11:56:48|0.01620838
11:56:49|0.01621459
11:56:50|0.01623856
11:56:51|0.01623856
11:56:52|0.01623856
11:56:53|0.01623
11:56:54|0.01623
11:56:55|0.01623758
11:56:56|0.0162
11:56:58|0.01619174
11:56:59|0.01620111
11:57:00|0.01619515
11:57:01|0.01619441
11:57:02|0.01617683
11:57:03|0.01617691
11:57:04|0.01618148
11:57:05|0.01617684
11:57:06|0.01617691
11:57:07|0.01615416
11:57:08|0.01619
11:57:09|0.01619
11:57:10|0.01619
11:57:11|0.01614996
11:57:12|0.01617065
11:57:13|0.01614417
11:57:14|0.01614414
11:57:15|0.01616137
11:57:16|0.01616132
11:57:17|0.01616127
11:57:18|0.01614136
11:57:19|0.01614136
11:57:20|0.01614
11:57:21|0.01613
11:57:22|0.01613933
11:57:23|0.01613903
11:57:24|0.01614139
11:57:25|0.0161604
11:57:26|0.01614203
11:57:27|0.01614203
11:57:29|0.01616038
11:57:29|0.01616038
11:57:30|0.01616038
11:57:31|0.01616017
11:57:32|0.01613638
11:57:33|0.01613635
11:57:34|0.01615944
11:57:35|0.01615944
11:57:37|0.01612302
11:57:37|0.01612302
11:57:38|0.01612302
11:57:40|0.01612
11:57:41|0.0161586
11:57:41|0.01612542
11:57:43|0.0161582
11:57:43|0.01612598
11:57:45|0.01615804
11:57:46|0.01615804
11:57:47|0.01615804
11:57:48|0.01612616
11:57:49|0.01612616
11:57:50|0.01614998
11:57:50|0.01612542
11:57:51|0.01614966
11:57:53|0.01614939
11:57:55|0.01614939
11:57:55|0.01614939
11:57:57|0.01613478
11:57:58|0.01615703
11:57:59|0.01615703
11:58:00|0.01617614
11:58:01|0.01617681
11:58:02|0.01617681
11:58:02|0.01617681
11:58:04|0.01618667
11:58:04|0.01620162
11:58:06|0.01620435
11:58:07|0.01620432
11:58:08|0.01620431
11:58:09|0.01620431
11:58:09|0.01620431
11:58:12|0.0162029
11:58:12|0.01620288
11:58:13|0.01620288
11:58:14|0.01616682
11:58:15|0.01618841
11:58:16|0.01617879
11:58:17|0.01612001
11:58:18|0.01613302
11:58:19|0.01614158
11:58:20|0.0162016
11:58:21|0.01620429
11:58:22|0.01620429
11:58:23|0.0162086
11:58:24|0.0161889
11:58:25|0.0161889
11:58:26|0.01618962
11:58:27|0.01618962
11:58:29|0.0161854
11:58:30|0.01618914
11:58:30|0.01618902
11:58:31|0.01618902
11:58:33|0.01618902
11:58:33|0.01616835
11:58:35|0.01618648
11:58:36|0.01618648
11:58:36|0.01619659
11:58:38|0.01624668
11:58:39|0.01624668
11:58:39|0.01624668
11:58:41|0.01624668
11:58:42|0.01624659
11:58:43|0.01624659
11:58:44|0.01624659
11:58:45|0.01624659
11:58:47|0.01624659
11:58:47|0.0162057
11:58:48|0.01618536
11:58:49|0.01618536
11:58:50|0.01618536
11:58:51|0.01618536
11:58:52|0.01618565
11:58:54|0.01618536
11:58:55|0.01618536
11:58:55|0.01618552
11:58:57|0.01619654
11:58:58|0.01619654
11:58:59|0.01625971
11:59:00|0.01619654
11:59:01|0.01619654
11:59:03|0.01619728
11:59:04|0.01619728
11:59:05|0.0162225
11:59:06|0.0162225
11:59:07|0.0162225
11:59:08|0.0162225
11:59:09|0.0162225
11:59:10|0.0162225
11:59:11|0.0162428
11:59:12|0.01620793
11:59:13|0.01620793
11:59:14|0.01620793
11:59:15|0.01620884
11:59:16|0.01620884
11:59:17|0.01624278
11:59:18|0.01624277
11:59:19|0.01624277
11:59:20|0.01624277
11:59:21|0.01620966
11:59:22|0.01620966
11:59:23|0.01620966
11:59:24|0.01620999
11:59:25|0.01619728
11:59:26|0.01619728
11:59:27|0.01619728
11:59:28|0.01619728
11:59:29|0.01619728
11:59:30|0.01619728
11:59:31|0.01619728
11:59:32|0.01622154
11:59:33|0.01622154
11:59:34|0.01625715
11:59:35|0.01625715
11:59:36|0.01625441
11:59:37|0.01625441
11:59:38|0.01625441
11:59:39|0.01625414
11:59:40|0.01624684
11:59:41|0.01624684
11:59:42|0.01627845
11:59:43|0.01624628
11:59:44|0.01624628
11:59:45|0.01624628
11:59:46|0.01624636
11:59:47|0.01624636
11:59:48|0.01624
11:59:49|0.01624
11:59:50|0.01623635
11:59:51|0.01626928
11:59:52|0.01626928
11:59:53|0.01626928
11:59:54|0.01626928
11:59:55|0.01626929
11:59:56|0.01626929
11:59:57|0.01626929
11:59:58|0.01626929
11:59:59|0.01626929
12:00:00|0.01626929
12:00:01|0.01624321
12:00:03|0.01623643
12:00:04|0.01623643
12:00:05|0.01620999
12:00:06|0.01620999
12:00:07|0.01620999
12:00:09|0.01620999
12:00:10|0.01620964
12:00:10|0.01620964
12:00:12|0.01622256
12:00:13|0.01622256
12:00:13|0.01622256
12:00:16|0.01622256
12:00:17|0.01622552
12:00:17|0.01622552
12:00:18|0.01619913
12:00:19|0.01622091
12:00:20|0.01622091
12:00:21|0.01622091
12:00:23|0.01622091
12:00:23|0.01619873
12:00:24|0.01622067
12:00:25|0.01622067
12:00:27|0.01619899
12:00:28|0.01619899
12:00:28|0.01619899
12:00:30|0.01619899
12:00:30|0.01619899
12:00:33|0.01619899
12:00:34|0.01619981
12:00:35|0.01619983
12:00:35|0.01619991
12:00:37|0.01619994
12:00:38|0.01619994
12:00:39|0.01619994
12:00:39|0.01619994
12:00:41|0.01619994
12:00:42|0.01619994
12:00:42|0.01619994
12:00:43|0.01619994
12:00:44|0.01619994
12:00:46|0.01621737
12:00:47|0.01621737
12:00:48|0.01621737
12:00:49|0.01621737
12:00:49|0.01621737
12:00:50|0.01621737
12:00:52|0.01621737
12:00:52|0.01621737
12:00:54|0.01621737
12:00:54|0.01621737
12:00:56|0.01621737
12:00:57|0.01621737
12:00:58|0.01621737
12:00:59|0.01621737
12:01:00|0.01621737
12:01:01|0.01621737
12:01:02|0.01622234
12:01:04|0.01622282
12:01:05|0.01622282
12:01:05|0.01622282
12:01:06|0.01622282
12:01:08|0.01622282
12:01:09|0.01622291
12:01:10|0.01623997
12:01:11|0.01624
12:01:12|0.01622279
12:01:13|0.01622279
12:01:14|0.01622279
12:01:15|0.01622279
12:01:16|0.01622235
12:01:17|0.01622235
12:01:18|0.01622235
12:01:19|0.01623706
12:01:20|0.01623706
12:01:21|0.01623706
12:01:22|0.01622236
12:01:23|0.01622236
12:01:24|0.01622248
12:01:25|0.01622248
12:01:27|0.01623657
12:01:27|0.01624
12:01:28|0.01624
12:01:29|0.01624
12:01:31|0.01624
12:01:31|0.01624
12:01:32|0.01623706
12:01:34|0.01623706
12:01:34|0.01623706
12:01:35|0.01623706
12:01:36|0.01623706
12:01:37|0.016237
12:01:38|0.016237
12:01:40|0.016237
12:01:40|0.01622238
12:01:42|0.01622238
12:01:43|0.01622238
12:01:44|0.01622238
12:01:45|0.01623645
12:01:46|0.01618572
12:01:47|0.01618404
12:01:47|0.01619867
12:01:49|0.01619867
12:01:50|0.01619856
12:01:51|0.01618005
12:01:52|0.01618007
12:01:54|0.01617178
12:01:55|0.01617178
12:01:56|0.01620349
12:01:56|0.01617164
12:01:58|0.01616922
12:02:00|0.01616922
12:02:00|0.01616922
12:02:01|0.01616922
12:02:02|0.01616922
12:02:03|0.01618404
12:02:05|0.01618404
12:02:06|0.01617048
12:02:07|0.01617048
12:02:08|0.01617048
12:02:09|0.01617048
12:02:09|0.01617048
12:02:11|0.01618396
12:02:12|0.01618397
12:02:13|0.01618397
12:02:14|0.01618397
12:02:15|0.01618397
12:02:16|0.01618397
12:02:17|0.01617032
12:02:18|0.01617032
12:02:19|0.0161705
12:02:20|0.01618397
12:02:20|0.01618397
12:02:22|0.0161707
12:02:23|0.01616878
12:02:24|0.01616878
12:02:25|0.01616878
12:02:26|0.01615196
12:02:27|0.01615196
12:02:28|0.01615196
12:02:29|0.01615196
12:02:30|0.01615206
12:02:31|0.01615207
12:02:32|0.01615207
12:02:33|0.01617055
12:02:33|0.0161707
12:02:35|0.0161707
12:02:36|0.01621737
12:02:37|0.01623645
12:02:38|0.01619862
12:02:39|0.01619862
12:02:40|0.01619862
12:02:41|0.01619862
12:02:41|0.01619862
12:02:43|0.01621034
12:02:44|0.0162316
12:02:45|0.01621176
12:02:45|0.01623642
12:02:46|0.01623645
12:02:47|0.01623645
12:02:49|0.01623645
12:02:50|0.01622023
12:02:51|0.01624559
12:02:52|0.01624559
12:02:52|0.01622087
12:02:53|0.01622087
12:02:55|0.01622094
12:02:56|0.01622094
12:02:57|0.01622081
12:02:58|0.0161829
12:02:59|0.01619629
12:03:00|0.01620269
12:03:02|0.01620269
12:03:02|0.01620269
12:03:03|0.01620269
12:03:04|0.01620269
12:03:05|0.01620269
12:03:06|0.01620269
12:03:08|0.01620269
12:03:09|0.01620269
12:03:10|0.01620269
12:03:11|0.01621121
12:03:12|0.01623645
12:03:13|0.01623644
12:03:14|0.01623644
12:03:15|0.01620543
12:03:16|0.01620543
12:03:17|0.01620543
12:03:18|0.01620543
12:03:19|0.01620543
12:03:20|0.01620543
12:03:21|0.01620543
12:03:22|0.01623643
12:03:23|0.01623643
12:03:24|0.01623643
12:03:26|0.01623643
12:03:26|0.01623643
12:03:27|0.01623643
12:03:28|0.01622282
12:03:30|0.01623643
12:03:30|0.01623643
12:03:31|0.01624269
12:03:32|0.01624269
12:03:33|0.01624269
12:03:35|0.01625
12:03:35|0.01625
12:03:36|0.01625
12:03:37|0.01625
12:03:38|0.01625178
12:03:40|0.01626762
12:03:41|0.01629171
12:03:41|0.01628342
12:03:42|0.01629166
12:03:43|0.01625953
12:03:44|0.01625953
12:03:46|0.01628328
12:03:47|0.01629052
12:03:48|0.01629052
12:03:49|0.01627615
12:03:49|0.01629654
12:03:51|0.0163
12:03:51|0.0163
12:03:52|0.01630417
12:03:54|0.01631769
12:03:56|0.01631769
12:03:56|0.01630086
12:03:57|0.01632544
12:03:58|0.01630104
12:03:59|0.01630104
12:04:00|0.01630104
12:04:02|0.0163
12:04:03|0.01632526
12:04:04|0.01630014
12:04:05|0.01631667
12:04:06|0.01631667
12:04:07|0.01631667
12:04:08|0.01628516
12:04:09|0.01629737
12:04:10|0.01629737
12:04:10|0.01629311
12:04:12|0.01629311
12:04:12|0.01629737
12:04:14|0.01629311
12:04:15|0.01630014
12:04:16|0.01630014
12:04:17|0.01630014
12:04:18|0.0163
12:04:19|0.0163
12:04:21|0.01631565
12:04:21|0.01631565
12:04:22|0.01629182
12:04:23|0.01630052
12:04:24|0.01630052
12:04:25|0.01629196
12:04:26|0.01631121
12:04:27|0.01631121
12:04:28|0.01631121
12:04:29|0.01631121
12:04:30|0.01631121
12:04:31|0.01631163
12:04:32|0.01631162
12:04:33|0.01630014
12:04:34|0.0163112
12:04:35|0.0163112
12:04:36|0.01631414
12:04:37|0.01631769
12:04:38|0.0163517
12:04:39|0.01634146
12:04:40|0.01634146
12:04:41|0.01634146
12:04:42|0.01632429
12:04:43|0.01631977
12:04:44|0.01631387
12:04:45|0.01631775
12:04:46|0.01631616
12:04:47|0.01631616
12:04:48|0.01631616
12:04:50|0.01631616
12:04:50|0.01631616
12:04:51|0.01631616
12:04:52|0.01631616
12:04:54|0.01631616
12:04:55|0.01634146
12:04:56|0.01634978
12:04:57|0.0163519
12:04:57|0.0163519
12:04:58|0.0163519
12:05:00|0.0163519
12:05:01|0.0163322
12:05:02|0.0163322
12:05:03|0.01636133
12:05:04|0.01636133
12:05:05|0.01636133
12:05:06|0.0163613
12:05:07|0.01635716
12:05:08|0.0163613
12:05:09|0.0163613
12:05:10|0.01636132
12:05:11|0.01638104
12:05:12|0.01638104
12:05:13|0.01638104
12:05:14|0.01638104
12:05:15|0.01638104
12:05:16|0.01638104
12:05:18|0.01636132
12:05:18|0.01636132
12:05:19|0.01636132
12:05:20|0.01636132
12:05:22|0.01636132
12:05:22|0.01637652
12:05:23|0.01637646
12:05:24|0.01637647
12:05:25|0.01637645
12:05:26|0.01637627
12:05:28|0.01637615
12:05:28|0.01637623
12:05:29|0.01638104
12:05:30|0.01638104
12:05:31|0.01638104
12:05:32|0.01638104
12:05:33|0.01638104
12:05:34|0.01638104
12:05:36|0.01635813
12:05:36|0.01635813
12:05:37|0.01635813
12:05:39|0.01635813
12:05:40|0.01635813
12:05:40|0.01638787
12:05:42|0.01638068
12:05:42|0.01638068
12:05:44|0.01638068
12:05:45|0.0164
12:05:46|0.0164
12:05:47|0.01639999
12:05:47|0.01640211
12:05:49|0.01640415
12:05:50|0.01640415
12:05:51|0.01638002
12:05:52|0.01638008
12:05:53|0.01638017
12:05:54|0.01638017
12:05:55|0.01638017
12:05:56|0.01638017
12:05:57|0.01641768
12:05:58|0.01638028
12:05:59|0.01641733
12:06:00|0.01641733
12:06:02|0.01641733
12:06:03|0.01641733
12:06:04|0.01641264
12:06:05|0.01641264
12:06:07|0.01641264
12:06:08|0.01641264
12:06:09|0.01641264
12:06:09|0.01641264
12:06:11|0.01640905
12:06:12|0.01640905
12:06:13|0.01640905
12:06:14|0.01639057
12:06:15|0.01639057
12:06:16|0.01639
12:06:17|0.01639
12:06:18|0.01639
12:06:19|0.01639
12:06:20|0.01639
12:06:21|0.01639
12:06:23|0.01639001
12:06:23|0.01639001
12:06:24|0.01639001
12:06:25|0.01639001
12:06:26|0.01639001
12:06:28|0.01638104
12:06:28|0.01636751
12:06:29|0.01636751
12:06:30|0.01639001
12:06:31|0.01640366
12:06:32|0.01640366
12:06:33|0.01640366
12:06:34|0.01640366
12:06:35|0.01640366
12:06:36|0.01640366
12:06:37|0.01640366
12:06:38|0.01640366
12:06:39|0.01640366
12:06:40|0.01640318
12:06:42|0.01640318
12:06:42|0.01640318
12:06:44|0.01640318
12:06:44|0.01636955
12:06:46|0.01636955
12:06:47|0.01636955
12:06:48|0.01636955
12:06:49|0.01636955
12:06:50|0.01637041
12:06:51|0.01637041
12:06:52|0.01637041
12:06:53|0.01637041
12:06:53|0.01637041
12:06:55|0.01637041
12:06:56|0.01640717
12:06:57|0.01640717
12:06:58|0.01640717
12:06:59|0.01637122
12:07:00|0.01640717
12:07:01|0.01640941
12:07:02|0.01640941
12:07:03|0.01640941
12:07:04|0.01640941
12:07:05|0.01640589
12:07:06|0.01640589
12:07:07|0.01637739
12:07:08|0.01637739
12:07:09|0.01637739
12:07:10|0.01637739
12:07:11|0.0164094
12:07:12|0.0164094
12:07:13|0.01637849
12:07:14|0.01637849
12:07:15|0.01640924
12:07:16|0.0164092
12:07:17|0.0164092
12:07:18|0.0164092
12:07:19|0.0164092
12:07:20|0.01637968
12:07:21|0.01637969
12:07:22|0.01637982
12:07:23|0.01637982
12:07:24|0.01640215
12:07:25|0.01637975
12:07:26|0.01637984
12:07:27|0.01637988
12:07:28|0.01637849
12:07:29|0.01637171
12:07:30|0.01635701
12:07:31|0.01637849
12:07:32|0.01637849
12:07:33|0.01637849
12:07:34|0.01637849
12:07:35|0.01635713
12:07:36|0.01635713
12:07:37|0.01639384
12:07:38|0.01631521
12:07:39|0.01630108
12:07:40|0.01630113
12:07:41|0.01633732
12:07:43|0.01633732
12:07:45|0.01633732
12:07:45|0.01632144
12:07:47|0.0163215
12:07:48|0.0163215
12:07:49|0.0163215
12:07:50|0.01633704
12:07:51|0.01633704
12:07:52|0.01633692
12:07:53|0.01633684
12:07:54|0.01633684
12:07:56|0.01633668
12:07:56|0.0163366
12:07:58|0.0163366
12:07:59|0.0163366
12:08:01|0.0163366
12:08:01|0.0163366
12:08:02|0.0163366
12:08:03|0.0163366
12:08:04|0.0163366
12:08:06|0.0163366
12:08:06|0.0163366
12:08:07|0.0163366
12:08:08|0.0163366
12:08:09|0.0163366
12:08:10|0.0163366
12:08:11|0.01633
12:08:12|0.01633
12:08:13|0.01633
12:08:14|0.0163366
12:08:15|0.01633642
12:08:17|0.01633642
12:08:18|0.01633642
12:08:19|0.01633643
12:08:19|0.01636472
12:08:20|0.01636472
12:08:22|0.01633661
12:08:22|0.01636418
12:08:24|0.01632034
12:08:24|0.01631
12:08:25|0.01631347
12:08:27|0.01634829
12:08:28|0.01634829
12:08:28|0.01634784
12:08:30|0.01634784
12:08:31|0.01634773
12:08:32|0.01634773
12:08:33|0.01634755
12:08:34|0.01634755
12:08:35|0.01634742
12:08:36|0.01634728
12:08:37|0.01634728
12:08:38|0.01632071
12:08:39|0.01632071
12:08:40|0.01632071
12:08:41|0.01632071
12:08:42|0.01632071
12:08:43|0.01632071
12:08:44|0.01632071
12:08:45|0.01632071
12:08:46|0.01632071
12:08:48|0.01632071
12:08:49|0.01632071
12:08:50|0.01633639
12:08:50|0.01633639
12:08:52|0.01633639
12:08:52|0.01633639
12:08:54|0.01633639
12:08:55|0.01633639
12:08:56|0.0163366
12:08:57|0.0163366
12:08:58|0.0163366
12:08:59|0.0163366
12:09:00|0.01634754
12:09:02|0.01634755
12:09:02|0.01634595
12:09:03|0.0163366
12:09:04|0.01633662
12:09:05|0.01633662
12:09:06|0.01633662
12:09:07|0.01637173
12:09:08|0.01633662
12:09:09|0.01637121
12:09:10|0.01637121
12:09:11|0.01637122
12:09:12|0.01637837
12:09:13|0.01637837
12:09:14|0.01639358
12:09:16|0.01639358
12:09:16|0.01637849
12:09:18|0.01639345
12:09:18|0.01640945
12:09:20|0.01641733
12:09:20|0.01639359
12:09:22|0.0163985
12:09:22|0.0164192
12:09:23|0.01643172
12:09:25|0.01642787
12:09:26|0.01645
12:09:27|0.01643765
12:09:28|0.01643766
12:09:29|0.01643766
12:09:30|0.01645
12:09:31|0.01643771
12:09:32|0.01643771
12:09:33|0.01643766
12:09:34|0.01644914
12:09:35|0.01644903
12:09:37|0.01644903
12:09:37|0.01644903
12:09:39|0.01644903
12:09:40|0.01644873
12:09:41|0.01644873
12:09:42|0.01645
12:09:42|0.01645
12:09:44|0.01642972
12:09:45|0.0164366
12:09:46|0.0164366
12:09:47|0.0164366
12:09:48|0.0164366
12:09:49|0.0164366
12:09:50|0.01642241
12:09:51|0.01642241
12:09:52|0.01642241
12:09:53|0.01642238
12:09:55|0.01642238
12:09:55|0.01643655
12:09:56|0.01643655
12:09:57|0.01643658
12:09:58|0.01641641
12:10:00|0.01641641
12:10:00|0.01641641
12:10:01|0.01641641
12:10:02|0.01641641
12:10:03|0.01641641
12:10:05|0.01641641
12:10:05|0.0164366
12:10:06|0.01643659
12:10:08|0.01643659
12:10:08|0.01643659
12:10:09|0.01643659
12:10:11|0.01644
12:10:12|0.01644
12:10:12|0.01644
12:10:14|0.01644
12:10:15|0.01644
12:10:16|0.016449
12:10:17|0.01645
12:10:18|0.01646
12:10:19|0.01646
12:10:19|0.01645077
12:10:20|0.01645077
12:10:22|0.01645084
12:10:23|0.01645084
12:10:24|0.01645084
12:10:25|0.01646657
12:10:26|0.01646658
12:10:26|0.01646658
12:10:28|0.01646658
12:10:28|0.01646658
12:10:30|0.01646657
12:10:30|0.01646657
12:10:32|0.01646657
12:10:33|0.01646657
12:10:34|0.01646658
12:10:35|0.01646658
12:10:36|0.01646658
12:10:37|0.01646658
12:10:38|0.01646658
12:10:39|0.01646705
12:10:40|0.01646707
12:10:41|0.01646622
12:10:42|0.01646622
12:10:43|0.01645004
12:10:44|0.01644
12:10:45|0.01642864
12:10:46|0.01642864
12:10:47|0.01642864
12:10:48|0.01642864
12:10:49|0.01642864
12:10:51|0.01642864
12:10:51|0.01642864
12:10:52|0.01642864
12:10:53|0.01642864
12:10:54|0.0164561
12:10:55|0.0164561
12:10:56|0.0164561
12:10:57|0.0164561
12:10:58|0.01645588
12:11:00|0.01645588
12:11:01|0.01645588
12:11:01|0.01645583
12:11:02|0.0164296
12:11:03|0.0164296
12:11:04|0.01642995
12:11:05|0.01642995
12:11:06|0.01642995
12:11:08|0.01642995
12:11:09|0.01642995
12:11:10|0.01642995
12:11:11|0.01642995
12:11:12|0.01642995
12:11:12|0.01642995
12:11:14|0.01641378
12:11:15|0.01641378
12:11:16|0.01641378
12:11:16|0.01641378
12:11:17|0.01645143
12:11:19|0.01645143
12:11:20|0.01641385
12:11:21|0.01641385
12:11:22|0.01641
12:11:23|0.01641
12:11:24|0.0164339
12:11:24|0.0164339
12:11:26|0.0164339
12:11:26|0.01639357
12:11:27|0.0164163
12:11:28|0.0164163
12:11:29|0.0164163
12:11:30|0.0164163
12:11:32|0.0164163
12:11:33|0.0164163
12:11:33|0.01640942
12:11:34|0.01642208
12:11:36|0.01642208
12:11:37|0.01645
12:11:38|0.01645
12:11:39|0.01645
12:11:40|0.0164498
12:11:41|0.0164498
12:11:42|0.0164498
12:11:43|0.0164498
12:11:44|0.01644646
12:11:45|0.01644644
12:11:47|0.01641978
12:11:48|0.01642009
12:11:49|0.01644646
12:11:50|0.01644646
12:11:52|0.01644646
12:11:52|0.01644646
12:11:53|0.01644646
12:11:55|0.01644646
12:11:56|0.01644646
12:11:57|0.01644646
12:11:58|0.01644646
12:11:59|0.01644646
12:12:00|0.01644646
12:12:01|0.01644646
12:12:02|0.01644646
12:12:03|0.01644646
12:12:04|0.01644646
12:12:05|0.01644646
12:12:06|0.01644646
12:12:07|0.01644646
12:12:08|0.01644648
12:12:09|0.01642321
12:12:10|0.01640697
12:12:11|0.016444
12:12:12|0.016444
12:12:14|0.01641379
12:12:14|0.01641379
12:12:16|0.01641379
12:12:16|0.01641379
12:12:17|0.01641379
12:12:18|0.01641379
12:12:19|0.01641981
12:12:20|0.01641981
12:12:21|0.01641379
12:12:22|0.01641378
12:12:23|0.01640007
12:12:24|0.01640018
12:12:26|0.01640019
12:12:26|0.01640019
12:12:27|0.01641496
12:12:28|0.01638718
12:12:29|0.01641285
12:12:30|0.01639982
12:12:31|0.0163747
12:12:32|0.01639997
12:12:33|0.01639997
12:12:34|0.01639967
12:12:35|0.01639967
12:12:37|0.01639967
12:12:37|0.01639928
12:12:38|0.01639928
12:12:39|0.01639925
12:12:40|0.01637536
12:12:42|0.01637536
12:12:43|0.01639875
12:12:43|0.0163756
12:12:45|0.01637561
12:12:46|0.01633306
12:12:47|0.01636758
12:12:49|0.01636886
12:12:50|0.01636886
12:12:51|0.01636886
12:12:53|0.01636871
12:12:54|0.01633506
12:12:55|0.01633506
12:12:56|0.01636844
12:12:57|0.01636844
12:12:57|0.01636871
12:12:59|0.01636871
12:12:59|0.01636888
12:13:01|0.01636888
12:13:02|0.01636888
12:13:03|0.01636888
12:13:04|0.01636888
12:13:05|0.01633718
12:13:06|0.01639303
12:13:07|0.01640057
12:13:08|0.01639643
12:13:10|0.01639643
12:13:10|0.01639643
12:13:11|0.01638606
12:13:12|0.01637523
12:13:13|0.01639605
12:13:14|0.01639605
12:13:15|0.01639605
12:13:16|0.01641173
12:13:17|0.01641173
12:13:18|0.01640236
12:13:20|0.01638645
12:13:20|0.01638645
12:13:21|0.01638645
12:13:22|0.01638645
12:13:23|0.01638645
12:13:25|0.01638645
12:13:26|0.01638645
12:13:27|0.01638645
12:13:28|0.01638606
12:13:29|0.01638606
12:13:30|0.01638606
12:13:31|0.01638606
12:13:32|0.01638606
12:13:33|0.01638606
12:13:34|0.01638606
12:13:35|0.01638606
12:13:36|0.01638606
12:13:37|0.01638606
12:13:38|0.01638606
12:13:39|0.01638606
12:13:40|0.01638605
12:13:41|0.01637092
12:13:42|0.01637092
12:13:43|0.01638604
12:13:44|0.01638604
12:13:45|0.01637116
12:13:46|0.01637111
12:13:48|0.01636888
12:13:48|0.01635446
12:13:50|0.01635446
12:13:50|0.01635446
12:13:52|0.01635446
12:13:53|0.01635446
12:13:54|0.01635446
12:13:55|0.01634373
12:13:56|0.01634373
12:13:57|0.01636816
12:13:58|0.01636816
12:14:00|0.01636816
12:14:00|0.01634373
12:14:01|0.01634373
12:14:02|0.01634373
12:14:04|0.01636776
12:14:05|0.01636776
12:14:06|0.01636776
12:14:07|0.01636776
12:14:08|0.01634412
12:14:10|0.01634412
12:14:10|0.01634412
12:14:11|0.01634412
12:14:12|0.01634412
12:14:13|0.01634412
12:14:14|0.01634412
12:14:15|0.01636677
12:14:16|0.01636678
12:14:17|0.01634567
12:14:18|0.01634567
12:14:19|0.01634567
12:14:20|0.01634567
12:14:21|0.01637
12:14:22|0.01637
12:14:23|0.01638075
12:14:24|0.01638075
12:14:25|0.01638075
12:14:26|0.01636776
12:14:27|0.01636776
12:14:28|0.01637001
12:14:29|0.01637002
12:14:30|0.01637002
12:14:32|0.01637002
12:14:32|0.01637003
12:14:33|0.01637003
12:14:34|0.01637003
12:14:35|0.01637003
12:14:37|0.01637003
12:14:38|0.01637003
12:14:39|0.01637003
12:14:40|0.01637003
12:14:41|0.01637003
12:14:42|0.01637003
12:14:43|0.01637003
12:14:44|0.01637003
12:14:44|0.01638076
12:14:46|0.01638076
12:14:46|0.01637006
12:14:47|0.01637003
12:14:49|0.01638587
12:14:50|0.01637004
12:14:51|0.01635815
12:14:52|0.01638554
12:14:53|0.01638606
12:14:54|0.01638606
12:14:55|0.01640518
12:14:57|0.01640527
12:14:58|0.01640527
12:14:58|0.01640527
12:15:00|0.01640527
12:15:00|0.01639881
12:15:02|0.01639881
12:15:03|0.01639881
12:15:03|0.01639879
12:15:05|0.01640534
12:15:06|0.01641981
12:15:07|0.01641981
12:15:08|0.01641981
12:15:09|0.01644289
12:15:10|0.01644289
12:15:11|0.01642213
12:15:12|0.01646012
12:15:13|0.01646006
12:15:14|0.01644312
12:15:15|0.01645987
12:15:16|0.01644299
12:15:17|0.01641981
12:15:18|0.01639572
12:15:19|0.01639414
12:15:20|0.01639414
12:15:21|0.01641983
12:15:22|0.01641982
12:15:23|0.01640043
12:15:24|0.01640043
12:15:25|0.01642605
12:15:26|0.01642765
12:15:27|0.01642765
12:15:28|0.01642765
12:15:29|0.01640086
12:15:30|0.01640086
12:15:31|0.01640089
12:15:32|0.01640089
12:15:33|0.01642766
12:15:34|0.01642765
12:15:35|0.01642765
12:15:36|0.01642765
12:15:37|0.01640796
12:15:38|0.01640807
12:15:39|0.01648063
12:15:40|0.01648151
12:15:41|0.01648267
12:15:42|0.01649
12:15:43|0.01647255
12:15:44|0.01647255
12:15:45|0.01644766
12:15:46|0.01644818
12:15:47|0.01645441
12:15:48|0.01648255
12:15:49|0.01645451
12:15:51|0.01645453
12:15:51|0.0164725
12:15:53|0.01647255
12:15:54|0.01647255
12:15:56|0.01647257
12:15:56|0.01647257
12:15:58|0.01647256
12:15:58|0.01647256
12:16:00|0.01647255
12:16:01|0.01648197
12:16:02|0.0164582
12:16:02|0.0164582
12:16:04|0.01647255
12:16:04|0.01647255
12:16:05|0.01645841
12:16:06|0.01647253
12:16:08|0.01645841
12:16:09|0.01645014
12:16:09|0.01645015
12:16:10|0.01645016
12:16:12|0.01645016
12:16:13|0.01645016
12:16:13|0.0164396
12:16:14|0.01643984
12:16:15|0.01643984
12:16:17|0.01642063
12:16:17|0.01640913
12:16:19|0.01640913
12:16:20|0.01642611
12:16:21|0.01643807
12:16:21|0.01643807
12:16:23|0.01643807
12:16:23|0.01643984
12:16:25|0.01645
12:16:26|0.01644103
12:16:26|0.01644123
12:16:28|0.01644131
12:16:28|0.01644133
12:16:29|0.01643002
12:16:31|0.01642768
12:16:31|0.01642768
12:16:32|0.01642768
12:16:34|0.01645754
12:16:34|0.01645754
12:16:36|0.01645754
12:16:36|0.01645754
12:16:37|0.01645669
12:16:39|0.01645669
12:16:39|0.01644999
12:16:41|0.01645
12:16:41|0.01645
12:16:42|0.01645
12:16:43|0.01645
12:16:44|0.01645
12:16:46|0.01645
12:16:46|0.01645
12:16:48|0.01645
12:16:49|0.01643353
12:16:50|0.01642409
12:16:51|0.01640913
12:16:52|0.01640913
12:16:53|0.01642025
12:16:54|0.01640643
12:16:55|0.01639505
12:16:57|0.01640913
12:16:58|0.01640913
12:16:59|0.01640913
12:17:00|0.01639569
12:17:01|0.01640914
12:17:02|0.01642002
12:17:03|0.01640331
12:17:04|0.01641996
12:17:05|0.01640913
12:17:06|0.01640575
12:17:07|0.01640582
12:17:08|0.01643162
12:17:09|0.01640607
12:17:10|0.01640607
12:17:11|0.01640609
12:17:12|0.01640613
12:17:13|0.01640615
12:17:14|0.01640615
12:17:15|0.01640615
12:17:16|0.01640614
12:17:17|0.01640614
12:17:18|0.01640614
12:17:19|0.01640614
12:17:20|0.01641931
12:17:21|0.01641926
12:17:22|0.01641927
12:17:23|0.01643349
12:17:24|0.01640629
12:17:25|0.01640643
12:17:26|0.01640655
12:17:27|0.01640665
12:17:28|0.01640665
12:17:29|0.01640663
12:17:30|0.01640656
12:17:31|0.01640656
12:17:32|0.01640656
12:17:33|0.01640665
12:17:34|0.01640665
12:17:35|0.01640629
12:17:36|0.0164
12:17:37|0.01638556
12:17:38|0.01640665
12:17:39|0.01638562
12:17:40|0.01638562
12:17:41|0.01638581
12:17:42|0.01638582
12:17:43|0.01638607
12:17:44|0.01638607
12:17:46|0.01638607
12:17:46|0.01638607
12:17:47|0.01638607
12:17:48|0.01640681
12:17:49|0.01642794
12:17:50|0.0164073
12:17:51|0.0164073
12:17:52|0.0164073
12:17:54|0.01640656
12:17:54|0.01640656
12:17:56|0.01640656
12:17:57|0.01640656
12:17:58|0.01641998
12:17:59|0.01641998
12:18:00|0.01642
12:18:01|0.01642
12:18:02|0.01642
12:18:03|0.01639779
12:18:05|0.01638608
12:18:06|0.01638607
12:18:07|0.01638607
12:18:07|0.01638
12:18:09|0.0163741
12:18:10|0.0163741
12:18:11|0.0163741
12:18:12|0.01639536
12:18:13|0.01639536
12:18:13|0.01637427
12:18:15|0.01639503
12:18:16|0.01639503
12:18:16|0.01639503
12:18:18|0.01639503
12:18:19|0.01639503
12:18:21|0.01639503
12:18:21|0.01639419
12:18:22|0.01639419
12:18:23|0.01639419
12:18:24|0.01639444
12:18:25|0.01639444
12:18:26|0.01639444
12:18:27|0.01639444
12:18:28|0.01639445
12:18:29|0.01639445
12:18:30|0.01639
12:18:31|0.01639
12:18:32|0.01640227
12:18:33|0.0164023
12:18:34|0.01640243
12:18:35|0.01641998
12:18:36|0.01641998
12:18:37|0.01641998
12:18:38|0.01641998
12:18:39|0.01640269
12:18:40|0.01640269
12:18:41|0.0164027
12:18:42|0.01639398
12:18:43|0.01637454
12:18:45|0.01636071
12:18:45|0.01636071
12:18:46|0.01636071
12:18:47|0.01636071
12:18:48|0.01636071
12:18:49|0.01635643
12:18:51|0.01635643
12:18:51|0.01635643
12:18:52|0.01635643
12:18:54|0.01635643
12:18:54|0.01635643
12:18:57|0.01635643
12:18:57|0.01635643
12:18:58|0.01635643
12:18:59|0.01637353
12:19:00|0.01639993
12:19:01|0.01639938
12:19:02|0.01639938
12:19:03|0.01639938
12:19:05|0.01639938
12:19:06|0.01639938
12:19:07|0.01639938
12:19:08|0.01639938
12:19:09|0.01639938
12:19:10|0.01637228
12:19:11|0.01637228
12:19:12|0.01636184
12:19:13|0.01636184
12:19:13|0.01639697
12:19:15|0.01635995
12:19:16|0.01635982
12:19:17|0.01635982
12:19:18|0.0163955
12:19:19|0.0163955
12:19:20|0.01635975
12:19:21|0.01635975
12:19:21|0.01635975
12:19:23|0.01635975
12:19:23|0.01635975
12:19:25|0.01635987
12:19:26|0.01635987
12:19:26|0.016384
12:19:28|0.016384
12:19:28|0.016384
12:19:30|0.01635994
12:19:30|0.01635994
12:19:32|0.01635994
12:19:33|0.01635994
12:19:34|0.01635994
12:19:35|0.01635994
12:19:36|0.01635994
12:19:37|0.01636039
12:19:38|0.01636043
12:19:39|0.01636043
12:19:40|0.01636043
12:19:41|0.01635982
12:19:42|0.01635982
12:19:43|0.01638051
12:19:44|0.01634264
12:19:45|0.01633307
12:19:46|0.01634261
12:19:47|0.01634261
12:19:48|0.01634261
12:19:49|0.01634261
12:19:50|0.01634261
12:19:51|0.01634261
12:19:52|0.01635335
12:19:53|0.01635318
12:19:54|0.01633333
12:19:55|0.01633333
12:19:56|0.01633333
12:19:57|0.01633334
12:19:58|0.01633334
12:20:00|0.01635117
12:20:01|0.01635112
12:20:01|0.01635117
12:20:02|0.01636382
12:20:04|0.01638664
12:20:05|0.01638664
12:20:06|0.01638664
12:20:06|0.01638664
12:20:08|0.01638664
12:20:08|0.01638664
12:20:10|0.01638664
12:20:11|0.01635828
12:20:11|0.01635828
12:20:13|0.01635828
12:20:14|0.01635828
12:20:15|0.01638663
12:20:15|0.01638663
12:20:17|0.01638663
12:20:18|0.01638663
12:20:19|0.01638663
12:20:20|0.01638663
12:20:21|0.01638663
12:20:22|0.01638662
12:20:23|0.01638663
12:20:24|0.01638663
12:20:24|0.01636069
12:20:25|0.01636069
12:20:27|0.01636069
12:20:28|0.01636069
12:20:28|0.01636069
12:20:29|0.01638652
12:20:30|0.01638651
12:20:31|0.01636134
12:20:33|0.01638647
12:20:34|0.01638647
12:20:35|0.01638647
12:20:36|0.01638646
12:20:36|0.01638646
12:20:38|0.01636233
12:20:39|0.01636233
12:20:40|0.01636233
12:20:41|0.01636233
12:20:43|0.01638414
12:20:43|0.01638414
12:20:44|0.01638414
12:20:45|0.01638414
12:20:46|0.01638414
12:20:48|0.01638414
12:20:49|0.01638414
12:20:50|0.01638414
12:20:51|0.01638414
12:20:51|0.01638414
12:20:52|0.01638414
12:20:53|0.01638414
12:20:54|0.01638414
12:20:55|0.01638414
12:20:57|0.01638414
12:20:58|0.01638414
12:20:58|0.01638414
12:20:59|0.01639
12:21:00|0.01639
12:21:01|0.01639
12:21:02|0.01639
12:21:03|0.01639
12:21:04|0.01638991
12:21:05|0.01638991
12:21:07|0.01638997
12:21:07|0.01638997
12:21:08|0.01638993
12:21:09|0.01638993
12:21:11|0.01638993
12:21:12|0.01638746
12:21:13|0.0163994
12:21:14|0.01641995
12:21:14|0.01641995
12:21:16|0.01641998
12:21:16|0.01640676
12:21:18|0.01640674
12:21:19|0.01640662
12:21:19|0.01640666
12:21:21|0.01640666
12:21:22|0.0164067
12:21:23|0.0164067
12:21:24|0.01640101
12:21:25|0.01640102
12:21:26|0.01640102
12:21:27|0.01640101
12:21:28|0.01639037
12:21:29|0.01640102
12:21:30|0.01640672
12:21:31|0.01642446
12:21:32|0.01642446
12:21:34|0.01642446
12:21:34|0.01639657
12:21:35|0.01639657
12:21:36|0.0164335
12:21:37|0.0164335
12:21:38|0.0164335
12:21:40|0.0164335
12:21:40|0.0164335
12:21:41|0.0164335
12:21:42|0.01643352
12:21:43|0.01643352
12:21:45|0.01643358
12:21:45|0.01643359
12:21:47|0.01644792
12:21:47|0.0164338
12:21:48|0.01643383
12:21:49|0.01644996
12:21:50|0.01644141
12:21:51|0.01644141
12:21:52|0.01644141
12:21:54|0.01640816
12:21:54|0.01639033
12:21:56|0.01639547
12:21:57|0.01639548
12:21:57|0.01641271
12:21:58|0.01643259
12:22:00|0.01643257
12:22:01|0.01643257
12:22:02|0.01643258
12:22:03|0.01643258
12:22:04|0.01643258
12:22:05|0.01641402
12:22:07|0.01641402
12:22:08|0.01643436
12:22:09|0.01641599
12:22:10|0.01643257
12:22:11|0.01644998
12:22:12|0.01645
12:22:13|0.01646261
12:22:14|0.0164626
12:22:15|0.0164626
12:22:16|0.01648248
12:22:17|0.01646633
12:22:18|0.01646633
12:22:19|0.01646633
12:22:20|0.01646641
12:22:21|0.01645514
12:22:22|0.01648255
12:22:23|0.01648255
12:22:24|0.01648255
12:22:25|0.01648255
12:22:26|0.01648255
12:22:27|0.01648255
12:22:28|0.01648255
12:22:29|0.01648255
12:22:30|0.01648236
12:22:31|0.01648236
12:22:32|0.01648236
12:22:34|0.01648236
12:22:34|0.01648236
12:22:36|0.01648236
12:22:37|0.01648809
12:22:37|0.01649557
12:22:39|0.01649587
12:22:39|0.01649612
12:22:41|0.01651
12:22:41|0.01651
12:22:42|0.01651
12:22:44|0.0165198
12:22:45|0.01651958
12:22:46|0.01651958
12:22:48|0.01654593
12:22:48|0.01655325
12:22:50|0.01654547
12:22:51|0.0165443
12:22:52|0.0165443
12:22:52|0.01654547
12:22:53|0.01652194
12:22:54|0.01652204
12:22:56|0.01652204
12:22:56|0.0165198
12:22:57|0.01652565
12:22:59|0.01649439
12:22:59|0.01650462
12:23:01|0.01650457
12:23:01|0.01650457
12:23:03|0.0165064
12:23:04|0.01653
12:23:05|0.01655325
12:23:06|0.01659003
12:23:07|0.01655326
12:23:08|0.01652673
12:23:09|0.01655325
12:23:10|0.01655325
12:23:12|0.01655325
12:23:12|0.01655787
12:23:13|0.01652823
12:23:14|0.01652841
12:23:15|0.01651925
12:23:16|0.01651925
12:23:17|0.01654995
12:23:18|0.01654989
12:23:19|0.01652925
12:23:20|0.0165497
12:23:21|0.01652954
12:23:22|0.01653025
12:23:23|0.01653062
12:23:24|0.01654736
12:23:25|0.01653116
12:23:26|0.0165416
12:23:27|0.01651292
12:23:28|0.01651324
12:23:29|0.01653112
12:23:30|0.01651376
12:23:31|0.01651376
12:23:33|0.01653123
12:23:33|0.0165497
12:23:34|0.01653176
12:23:35|0.01653702
12:23:36|0.01658685
12:23:37|0.01658677
12:23:38|0.01653905
12:23:39|0.01653928
12:23:40|0.01653943
12:23:41|0.01654099
12:23:42|0.01654118
12:23:43|0.01654131
12:23:44|0.01653778
12:23:45|0.01653114
12:23:47|0.01649248
12:23:47|0.01653113
12:23:49|0.01653905
12:23:50|0.01654312
12:23:50|0.01653114
12:23:52|0.01653113
12:23:53|0.01653113
12:23:54|0.01651473
12:23:54|0.01652954
12:23:56|0.01652954
12:23:56|0.01652954
12:23:58|0.01649334
12:23:58|0.01653224
12:24:00|0.01647715
12:24:00|0.01648845
12:24:02|0.01648747
12:24:03|0.01647616
12:24:04|0.01646834
12:24:05|0.01646834
12:24:06|0.01648536
12:24:08|0.01646076
12:24:08|0.01646834
12:24:09|0.01647805
12:24:10|0.01646004
12:24:11|0.01645964
12:24:13|0.01645948
12:24:13|0.01643732
12:24:15|0.01643
12:24:15|0.01643
12:24:17|0.01642512
12:24:18|0.01642507
12:24:19|0.01644113
12:24:19|0.01643006
12:24:20|0.01643016
12:24:21|0.01643023
12:24:22|0.01643025
12:24:24|0.0164303
12:24:25|0.0164303
12:24:26|0.01643032
12:24:27|0.01643221
12:24:28|0.01643225
12:24:29|0.01644106
12:24:30|0.01645115
12:24:31|0.01645023
12:24:32|0.01645023
12:24:33|0.01644995
12:24:34|0.01645022
12:24:35|0.01644995
12:24:36|0.01644995
12:24:37|0.01645022
12:24:38|0.01645022
12:24:39|0.01645024
12:24:40|0.01645025
12:24:41|0.01645025
12:24:42|0.01645315
12:24:43|0.01645315
12:24:45|0.01645315
12:24:45|0.01646187
12:24:46|0.01646469
12:24:47|0.01645035
12:24:48|0.01643852
12:24:50|0.01643852
12:24:51|0.01644109
12:24:52|0.01644109
12:24:53|0.01644128
12:24:55|0.01643307
12:24:55|0.01643307
12:24:56|0.01643307
12:24:57|0.01643307
12:24:58|0.01640396
12:24:59|0.01640396
12:25:03|0.01641597
12:25:04|0.01641003
12:25:05|0.01641003
12:25:06|0.01641003
12:25:07|0.01641578
12:25:08|0.01642599
12:25:09|0.01642599
12:25:10|0.01642606
12:25:11|0.01642606
12:25:12|0.01642625
12:25:13|0.01642627
12:25:14|0.01642633
12:25:15|0.01642633
12:25:16|0.01642632
12:25:17|0.01641271
12:25:18|0.01641541
12:25:19|0.01641106
12:25:20|0.01641107
12:25:21|0.01644125
12:25:22|0.01642657
12:25:23|0.01645272
12:25:24|0.01642669
12:25:25|0.01645196
12:25:26|0.01642685
12:25:27|0.01642705
12:25:28|0.01642705
12:25:30|0.01645094
12:25:30|0.01645094
12:25:31|0.01645094
12:25:32|0.01645094
12:25:34|0.01645094
12:25:34|0.01645094
12:25:35|0.01645094
12:25:36|0.01645094
12:25:37|0.01645083
12:25:39|0.01645083
12:25:39|0.01645083
12:25:41|0.01645083
12:25:41|0.01646257
12:25:43|0.0164503
12:25:43|0.0164503
12:25:44|0.01645074
12:25:45|0.01645074
12:25:46|0.01645074
12:25:47|0.01645074
12:25:48|0.01645074
12:25:50|0.01645074
12:25:51|0.01645074
12:25:51|0.01645074
12:25:53|0.01645074
12:25:54|0.01648252
12:25:55|0.01648252
12:25:55|0.01654999
12:25:57|0.01654999
12:25:58|0.01651202
12:25:59|0.01649296
12:26:00|0.01651114
12:26:01|0.01651123
12:26:02|0.01651125
12:26:03|0.01651123
12:26:04|0.01651119
12:26:05|0.01652954
12:26:07|0.01649581
12:26:07|0.01651123
12:26:08|0.01651123
12:26:10|0.01651211
12:26:11|0.01653267
12:26:12|0.01653263
12:26:13|0.01654315
12:26:13|0.01655052
12:26:15|0.01655764
12:26:16|0.01655768
12:26:16|0.01655785
12:26:18|0.01655792
12:26:18|0.01655789
12:26:20|0.01655789
12:26:21|0.01658872
12:26:21|0.01654899
12:26:22|0.01654503
12:26:24|0.0165451
12:26:25|0.01654517
12:26:26|0.01654899
12:26:27|0.01653658
12:26:28|0.01655347
12:26:30|0.01655343
12:26:30|0.01653677
12:26:31|0.01653677
12:26:32|0.01653677
12:26:33|0.01653656
12:26:34|0.01653655
12:26:36|0.01651735
12:26:37|0.01651122
12:26:37|0.01651122
12:26:38|0.01653398
12:26:39|0.01653379
12:26:40|0.01653379
12:26:42|0.01653346
12:26:42|0.01651643
12:26:43|0.01651657
12:26:45|0.01651664
12:26:46|0.01651622
12:26:47|0.01651621
12:26:48|0.01651621
12:26:49|0.01651624
12:26:51|0.01651622
12:26:51|0.01651622
12:26:53|0.01653074
12:26:53|0.01653033
12:26:54|0.01651144
12:26:56|0.01651149
12:26:57|0.0165115
12:26:58|0.01653047
12:26:58|0.01653282
12:27:00|0.01653398
12:27:01|0.01653495
12:27:01|0.01653934
12:27:03|0.016584
12:27:03|0.016584
12:27:04|0.01654354
12:27:05|0.01654393
12:27:07|0.01654416
12:27:08|0.01654433
12:27:08|0.01654464
12:27:10|0.01654499
12:27:11|0.01654499
12:27:12|0.01654499
12:27:12|0.01654585
12:27:14|0.01654585
12:27:16|0.01654661
12:27:16|0.01654663
12:27:17|0.01654678
12:27:18|0.01654694
12:27:20|0.01654697
12:27:21|0.01654708
12:27:22|0.01654713
12:27:22|0.01654722
12:27:24|0.01658207
12:27:25|0.0165815
12:27:26|0.0165829
12:27:26|0.0165829
12:27:27|0.01659088
12:27:28|0.01659088
12:27:30|0.01659088
12:27:30|0.01659088
12:27:32|0.01660828
12:27:32|0.01660823
12:27:33|0.0165921
12:27:35|0.0166072
12:27:36|0.01659235
12:27:37|0.01660823
12:27:37|0.01659291
12:27:39|0.01659303
12:27:40|0.01659319
12:27:41|0.0166159
12:27:41|0.01659359
12:27:42|0.01661561
12:27:44|0.01659254
12:27:45|0.01656374
12:27:47|0.01659263
12:27:47|0.01659263
12:27:49|0.01659264
12:27:49|0.01659264
12:27:50|0.01661592
12:27:52|0.01659298
12:27:53|0.01659321
12:27:53|0.01659443
12:27:55|0.01660005
12:27:56|0.01667229
12:27:57|0.01662339
12:27:58|0.01662341
12:27:59|0.01662342
12:28:00|0.01662345
12:28:01|0.01662346
12:28:03|0.01661614
12:28:04|0.01661628
12:28:05|0.01662347
12:28:06|0.01665651
12:28:06|0.01667339
12:28:07|0.01667334
12:28:09|0.01665741
12:28:10|0.01665806
12:28:11|0.01666368
12:28:12|0.01669961
12:28:13|0.01669999
12:28:13|0.01669619
12:28:15|0.01669619
12:28:16|0.01669619
12:28:17|0.01669617
12:28:18|0.01671
12:28:19|0.01671401
12:28:20|0.01670147
12:28:21|0.01671
12:28:21|0.01669619
12:28:23|0.01669996
12:28:24|0.01667221
12:28:26|0.01669986
12:28:26|0.01669999
12:28:27|0.01667807
12:28:28|0.01669969
12:28:29|0.01669948
12:28:30|0.01666889
12:28:31|0.01665651
12:28:32|0.01665122
12:28:33|0.01668894
12:28:34|0.01664406
12:28:35|0.01665654
12:28:36|0.01666941
12:28:37|0.01667334
12:28:39|0.01671
12:28:39|0.016725
12:28:40|0.016725
12:28:42|0.016725
12:28:43|0.0166999
12:28:44|0.01669995
12:28:45|0.01672457
12:28:46|0.01672516
12:28:46|0.01672513
12:28:48|0.01672545
12:28:50|0.01672545
12:28:50|0.01673964
12:28:52|0.01672557
12:28:53|0.01673928
12:28:53|0.01672503
12:28:55|0.01683
12:28:56|0.01684955
12:28:57|0.01682924
12:28:58|0.01684961
12:28:59|0.016861
12:28:59|0.01686121
12:29:01|0.01687997
12:29:02|0.01687999
12:29:04|0.01687995
12:29:04|0.01686158
12:29:05|0.01684976
12:29:06|0.01683869
12:29:07|0.01685071
12:29:09|0.01685063
12:29:10|0.01686165
12:29:11|0.01685263
12:29:12|0.01685261
12:29:12|0.01683873
12:29:14|0.01683872
12:29:15|0.01681112
12:29:15|0.0167674
12:29:17|0.0167674
12:29:18|0.0167674
12:29:19|0.01676742
12:29:20|0.01683642
12:29:21|0.01680793
12:29:22|0.01680837
12:29:23|0.01681002
12:29:24|0.016834
12:29:24|0.01689999
12:29:26|0.01686163
12:29:27|0.01689993
12:29:28|0.0168999
12:29:28|0.0168999
12:29:30|0.01689987
12:29:30|0.01689991
12:29:32|0.01689991
12:29:33|0.01691475
12:29:34|0.01691473
12:29:34|0.01691474
12:29:36|0.0169
12:29:37|0.01689986
12:29:38|0.01691478
12:29:38|0.01691203
12:29:39|0.01693672
12:29:41|0.01691513
12:29:42|0.01692004
12:29:43|0.01691488
12:29:43|0.01691487
12:29:45|0.0169432
12:29:46|0.01697997
12:29:46|0.01696
12:29:48|0.01697998
12:29:49|0.01696064
12:29:50|0.01696
12:29:51|0.01696006
12:29:52|0.01696037
12:29:53|0.01696017
12:29:54|0.01697574
12:29:55|0.01696045
12:29:56|0.01697926
12:29:57|0.01697915
12:29:58|0.01696001
12:29:59|0.01696001
12:30:00|0.01693628
12:30:01|0.01692048
12:30:02|0.01688079
12:30:03|0.01687542
12:30:04|0.01686129
12:30:06|0.01686073
12:30:06|0.01687126
12:30:07|0.01687684
12:30:08|0.0168663
12:30:09|0.0168741
12:30:10|0.01680912
12:30:11|0.01687811
12:30:12|0.01691528
12:30:13|0.01686161
12:30:14|0.01687198
12:30:15|0.01688772
12:30:16|0.01687445
12:30:17|0.01687445
12:30:18|0.01687206
12:30:19|0.01687185
12:30:20|0.01687185
12:30:21|0.01687196
12:30:22|0.01687185
12:30:23|0.01687181
12:30:24|0.01685659
12:30:25|0.01685651
12:30:26|0.01683508
12:30:27|0.01680016
12:30:28|0.016833
12:30:29|0.01681399
12:30:30|0.01681399
12:30:32|0.01685204
12:30:32|0.01685204
12:30:34|0.01681403
12:30:34|0.01681403
12:30:36|0.016835
12:30:37|0.01683292
12:30:37|0.01683293
12:30:39|0.01684182
12:30:39|0.01684179
12:30:40|0.01684179
12:30:41|0.01684182
12:30:42|0.01685204
12:30:43|0.01684
12:30:44|0.01684
12:30:46|0.01684
12:30:47|0.01683997
12:30:49|0.0168145
12:30:50|0.01681029
12:30:51|0.01680969
12:30:52|0.01678571
12:30:53|0.01676974
12:30:55|0.01678533
12:30:56|0.01678483
12:30:57|0.01676175
12:30:58|0.01676175
12:30:58|0.01677977
12:31:00|0.01677979
12:31:01|0.01678
12:31:02|0.0168
12:31:03|0.01676503
12:31:04|0.01678482
12:31:05|0.01678484
12:31:06|0.01678484
12:31:07|0.01677479
12:31:08|0.01677479
12:31:09|0.01675625
12:31:11|0.0167676
12:31:11|0.0167676
12:31:12|0.01677926
12:31:13|0.01680725
12:31:14|0.01678492
12:31:16|0.01677602
12:31:16|0.01677926
12:31:17|0.01679285
12:31:19|0.01677602
12:31:20|0.01677601
12:31:21|0.01676161
12:31:22|0.01677598
12:31:23|0.01677598
12:31:24|0.01677601
12:31:25|0.01677601
12:31:26|0.01677601
12:31:27|0.01677601
12:31:28|0.01677601
12:31:29|0.01677601
12:31:30|0.01677601
12:31:31|0.01677601
12:31:32|0.016776
12:31:33|0.016776
12:31:34|0.01677601
12:31:35|0.01676259
12:31:36|0.01675494
12:31:37|0.01674544
12:31:38|0.01673428
12:31:39|0.01673
12:31:40|0.01673008
12:31:41|0.01673926
12:31:42|0.01672944
12:31:43|0.0167392
12:31:44|0.01675606
12:31:45|0.01674562
12:31:46|0.01674566
12:31:47|0.01674562
12:31:48|0.01676683
12:31:50|0.0167821
12:31:51|0.01674952
12:31:52|0.01677679
12:31:53|0.01677676
12:31:54|0.01676521
12:31:56|0.01676521
12:31:57|0.01676521
12:31:58|0.01675606
12:31:59|0.01677629
12:31:59|0.01675614
12:32:01|0.01676521
12:32:02|0.01680076
12:32:03|0.01681449
12:32:04|0.01681449
12:32:05|0.01681449
12:32:06|0.01679999
12:32:07|0.01678458
12:32:08|0.01677808
12:32:09|0.01675
12:32:10|0.0167764
12:32:11|0.01677622
12:32:12|0.01677622
12:32:13|0.01677622
12:32:14|0.01677622
12:32:15|0.01677622
12:32:16|0.01677622
12:32:17|0.01677622
12:32:18|0.01677622
12:32:19|0.01678167
12:32:20|0.01678167
12:32:21|0.01677623
12:32:22|0.01677622
12:32:23|0.01677622
12:32:24|0.01676521
12:32:25|0.01676099
12:32:26|0.01676099
12:32:27|0.01676102
12:32:28|0.01677633
12:32:30|0.0168145
12:32:31|0.01684
12:32:32|0.01683997
12:32:32|0.01681086
12:32:34|0.0168499
12:32:34|0.01684976
12:32:35|0.01681211
12:32:37|0.01681994
12:32:37|0.01681994
12:32:38|0.01681994
12:32:40|0.01684932
12:32:41|0.01684906
12:32:42|0.01681356
12:32:43|0.01681356
12:32:43|0.01682004
12:32:44|0.01684
12:32:46|0.01684
12:32:47|0.01682059
12:32:48|0.01686172
12:32:49|0.01686172
12:32:51|0.01683139
12:32:52|0.01683139
12:32:53|0.01686612
12:32:53|0.01686612
12:32:55|0.01681369
12:32:56|0.01679639
12:32:57|0.01680966
12:32:58|0.01678821
12:32:59|0.01678821
12:33:00|0.0168634
12:33:02|0.01682171
12:33:03|0.01678439
12:33:04|0.01678426
12:33:05|0.01676107
12:33:06|0.01675
12:33:07|0.01675
12:33:08|0.01675
12:33:09|0.01675
12:33:10|0.01674164
12:33:11|0.0167663
12:33:12|0.01676587
12:33:13|0.01675001
12:33:14|0.01676399
12:33:15|0.01676399
12:33:16|0.01674042
12:33:17|0.01674271
12:33:18|0.01674271
12:33:19|0.01674182
12:33:20|0.01674959
12:33:21|0.01674182
12:33:22|0.01674182
12:33:23|0.01674182
12:33:24|0.01674182
12:33:25|0.01674182
12:33:26|0.01673513
12:33:27|0.01673513
12:33:28|0.01673512
12:33:29|0.01673
12:33:30|0.01671314
12:33:31|0.01668977
12:33:32|0.01669877
12:33:33|0.01669913
12:33:34|0.01670715
12:33:35|0.01671316
12:33:36|0.01669926
12:33:37|0.01669926
12:33:38|0.01671162
12:33:39|0.01671162
12:33:40|0.01669974
12:33:41|0.01669916
12:33:42|0.01671291
12:33:43|0.01671523
12:33:44|0.01670175
12:33:45|0.01670224
12:33:46|0.01670224
12:33:47|0.01670003
12:33:49|0.01670003
12:33:49|0.01670004
12:33:50|0.01669059
12:33:52|0.01668231
12:33:53|0.01670859
12:33:54|0.01670859
12:33:55|0.01669913
12:33:56|0.01669913
12:33:57|0.01669913
12:33:58|0.01669913
12:33:59|0.01668
12:34:00|0.01667305
12:34:01|0.01666771
12:34:02|0.01666773
12:34:04|0.016686
12:34:04|0.01673368
12:34:05|0.01673284
12:34:06|0.01673284
12:34:07|0.01673284
12:34:08|0.01673248
12:34:09|0.01671321
12:34:10|0.01669942
12:34:11|0.01670167
12:34:12|0.01669242
12:34:13|0.01669242
12:34:14|0.01669243
12:34:15|0.01668292
12:34:16|0.01668292
12:34:17|0.01668292
12:34:18|0.0166677
12:34:19|0.01665001
12:34:20|0.01667505
12:34:22|0.01667505
12:34:23|0.0166595
12:34:24|0.01665
12:34:25|0.01665901
12:34:26|0.01665979
12:34:27|0.01665979
12:34:28|0.01665986
12:34:29|0.01665991
12:34:30|0.0166601
12:34:30|0.01666129
12:34:32|0.01666565
12:34:32|0.01669999
12:34:33|0.01669736
12:34:34|0.0166776
12:34:35|0.01668062
12:34:37|0.016696
12:34:37|0.01669601
12:34:38|0.01669601
12:34:39|0.01669601
12:34:40|0.01669601
12:34:42|0.01671805
12:34:42|0.01671805
12:34:44|0.01671805
12:34:45|0.01671805
12:34:45|0.01665768
12:34:48|0.01669414
12:34:48|0.01669414
12:34:49|0.01669414
12:34:50|0.01669414
12:34:51|0.01669225
12:34:53|0.01669225
12:34:53|0.01669225
12:34:54|0.01669171
12:34:55|0.01669171
12:34:56|0.01669171
12:34:58|0.01669125
12:34:58|0.01669125
12:34:59|0.01669636
12:35:00|0.01669636
12:35:01|0.01669636
12:35:03|0.0166911
12:35:04|0.01669636
12:35:05|0.01669636
12:35:06|0.01669225
12:35:07|0.01669225
12:35:08|0.01670993
12:35:09|0.01670993
12:35:10|0.01670993
12:35:11|0.01670993
12:35:12|0.0166832
12:35:14|0.01668332
12:35:14|0.01665979
12:35:15|0.01666303
12:35:16|0.01666303
12:35:17|0.01666591
12:35:19|0.01666591
12:35:20|0.01666597
12:35:21|0.01666597
12:35:21|0.016688
12:35:22|0.016688
12:35:24|0.016688
12:35:24|0.016688
12:35:26|0.01671
12:35:26|0.01670955
12:35:27|0.01670975
12:35:28|0.01670981
12:35:29|0.01670981
12:35:30|0.01671
12:35:32|0.01671
12:35:32|0.01671
12:35:33|0.01671
12:35:35|0.01671
12:35:35|0.01672288
12:35:36|0.01673391
12:35:37|0.01673391
12:35:38|0.01672294
12:35:39|0.01670633
12:35:40|0.01667571
12:35:42|0.01667563
12:35:43|0.01667563
12:35:44|0.01670593
12:35:44|0.01667615
12:35:46|0.01667615
12:35:47|0.01667648
12:35:48|0.01667648
12:35:49|0.01667648
12:35:49|0.01667648
12:35:51|0.01667648
12:35:52|0.01667648
12:35:53|0.01667648
12:35:54|0.01667648
12:35:55|0.01667648
12:35:56|0.01667648
12:35:57|0.01666703
12:35:58|0.01667648
12:35:59|0.01667646
12:36:00|0.01667647
12:36:01|0.01666422
12:36:02|0.01662477
12:36:04|0.01668001
12:36:04|0.01668001
12:36:05|0.01671886
12:36:06|0.01671875
12:36:07|0.01669139
12:36:08|0.01671667
12:36:09|0.01671667
12:36:10|0.01671626
12:36:11|0.01671565
12:36:12|0.01671552
12:36:13|0.01673316
12:36:14|0.01673316
12:36:15|0.01674544
12:36:16|0.01674773
12:36:17|0.01674773
12:36:18|0.01674771
12:36:20|0.01676
12:36:20|0.01675293
12:36:21|0.01675304
12:36:23|0.01675305
12:36:24|0.01676361
12:36:25|0.01675715
12:36:26|0.01675715
12:36:27|0.01675715
12:36:28|0.01675715
12:36:29|0.01681
12:36:30|0.01683697
12:36:31|0.01680521
12:36:32|0.01680242
12:36:33|0.01680242
12:36:33|0.01683601
12:36:35|0.01681201
12:36:35|0.01680244
12:36:37|0.0168475
12:36:38|0.01683435
12:36:38|0.0168273
12:36:40|0.0168273
12:36:41|0.0168273
12:36:42|0.01682449
12:36:43|0.01682449
12:36:44|0.01682753
12:36:45|0.01691346
12:36:46|0.01691324
12:36:47|0.01689485
12:36:48|0.0169271
12:36:49|0.0169271
12:36:49|0.0169271
12:36:51|0.01692713
12:36:52|0.01692726
12:36:52|0.01692726
12:36:54|0.01691078
12:36:56|0.01689506
12:36:57|0.01692999
12:36:58|0.01692998
12:37:00|0.01692999
12:37:00|0.01694488
12:37:02|0.01695007
12:37:03|0.01695011
12:37:04|0.01695018
12:37:05|0.01699993
12:37:06|0.01696855
12:37:06|0.017
12:37:08|0.017
12:37:08|0.01699984
12:37:10|0.017
12:37:11|0.017
12:37:12|0.01697304
12:37:13|0.01696855
12:37:14|0.01699173
12:37:15|0.01699998
12:37:16|0.017011
12:37:17|0.01702
12:37:19|0.016944
12:37:19|0.01690206
12:37:20|0.01694047
12:37:21|0.01693856
12:37:22|0.01696566
12:37:23|0.0169454
12:37:24|0.01693284
12:37:25|0.01689463
12:37:26|0.01689483
12:37:27|0.01689482
12:37:28|0.01689394
12:37:30|0.01689379
12:37:31|0.01689374
12:37:32|0.01686925
12:37:32|0.01690616
12:37:33|0.01688965
12:37:35|0.01687571
12:37:35|0.0168784
12:37:37|0.01687569
12:37:38|0.01687569
12:37:38|0.01692543
12:37:39|0.01688017
12:37:41|0.01692363
12:37:42|0.01689411
12:37:43|0.01688134
12:37:43|0.01687033
12:37:45|0.01683974
12:37:46|0.016836
12:37:47|0.01683889
12:37:48|0.016884
12:37:48|0.0168856
12:37:50|0.016884
12:37:51|0.01683615
12:37:51|0.016872
12:37:53|0.01687375
12:37:54|0.01681448
12:37:54|0.01683001
12:37:56|0.01697176
12:37:57|0.01685046
12:37:58|0.0168528
12:38:00|0.01684016
12:38:00|0.0168657
12:38:01|0.01683003
12:38:03|0.01681869
12:38:03|0.01681872
12:38:05|0.01683886
12:38:06|0.01685205
12:38:07|0.01685332
12:38:07|0.0169
12:38:09|0.01687357
12:38:10|0.01684518
12:38:11|0.01684499
12:38:12|0.01685997
12:38:13|0.01686725
12:38:14|0.01687584
12:38:15|0.0169
12:38:16|0.01690412
12:38:17|0.0169406
12:38:18|0.01696402
12:38:19|0.01697176
12:38:20|0.01697176
12:38:21|0.01694449
12:38:22|0.01694432
12:38:23|0.01694856
12:38:24|0.01694844
12:38:25|0.01694844
12:38:26|0.01694453
12:38:27|0.01698314
12:38:28|0.01698101
12:38:29|0.017
12:38:30|0.017
12:38:31|0.017
12:38:33|0.017
12:38:33|0.01698163
12:38:34|0.01700036
12:38:36|0.01705081
12:38:36|0.01702493
12:38:38|0.01702501
12:38:38|0.0170551
12:38:39|0.01703145
12:38:41|0.01703159
12:38:41|0.01705668
12:38:43|0.0170568
12:38:44|0.01707
12:38:45|0.01707225
12:38:46|0.01705523
12:38:47|0.01706403
12:38:47|0.01707561
12:38:49|0.01708736
12:38:50|0.01705524
12:38:51|0.01703803
12:38:52|0.0171
12:38:53|0.01711505
12:38:54|0.01707754
12:38:55|0.01707772
12:38:56|0.01707742
12:38:58|0.01707714
12:38:58|0.01709894
12:38:59|0.01709893
12:39:00|0.01713
12:39:01|0.01713
12:39:02|0.01712065
12:39:03|0.0171276
12:39:04|0.01712077
12:39:05|0.01708726
12:39:07|0.01709934
12:39:08|0.017112
12:39:08|0.01706999
12:39:09|0.01707555
12:39:10|0.01704866
12:39:12|0.0169886
12:39:13|0.01703366
12:39:13|0.01703357
12:39:15|0.01704698
12:39:15|0.01704545
12:39:17|0.0170239
12:39:18|0.01703366
12:39:19|0.01709057
12:39:20|0.017052
12:39:21|0.01707079
12:39:22|0.01708257
12:39:24|0.01708252
12:39:24|0.01708258
12:39:26|0.01707595
12:39:26|0.01707595
12:39:28|0.01709938
12:39:29|0.01709938
12:39:30|0.01709908
12:39:31|0.01701576
12:39:32|0.01700634
12:39:33|0.01700634
12:39:34|0.01702363
12:39:35|0.01699055
12:39:36|0.01702335
12:39:37|0.01706581
12:39:38|0.01703975
12:39:39|0.01700583
12:39:40|0.0170066
12:39:41|0.01700621
12:39:42|0.01697979
12:39:43|0.0170052
12:39:44|0.017
12:39:45|0.01697993
12:39:46|0.01697992
12:39:47|0.01698458
12:39:48|0.01696399
12:39:49|0.01696479
12:39:51|0.01696479
12:39:51|0.01696479
12:39:52|0.01699971
12:39:53|0.01698106
12:39:54|0.01699856
12:39:55|0.01699856
12:39:56|0.01703971
12:39:57|0.01700248
12:39:58|0.01700248
12:40:00|0.01700345
12:40:01|0.0170028
12:40:02|0.01700558
12:40:03|0.01703712
12:40:04|0.01700757
12:40:05|0.01703658
12:40:06|0.01700768
12:40:07|0.01699
12:40:08|0.0169707
12:40:09|0.01694652
12:40:10|0.01694662
12:40:11|0.01694662
12:40:12|0.01694662
12:40:13|0.01694662
12:40:14|0.01694774
12:40:15|0.01692949
12:40:16|0.01692041
12:40:17|0.01694618
12:40:18|0.01692094
12:40:19|0.01692043
12:40:19|0.01693883
12:40:21|0.01694238
12:40:21|0.01694241
12:40:23|0.01691833
12:40:24|0.01691799
12:40:25|0.01692213
12:40:26|0.01694817
12:40:27|0.01694817
12:40:28|0.01692687
12:40:29|0.01694817
12:40:30|0.01692651
12:40:30|0.01692044
12:40:32|0.01689
12:40:33|0.01689
12:40:34|0.01693823
12:40:35|0.01696727
12:40:35|0.01696727
12:40:37|0.01696728
12:40:38|0.01694785
12:40:39|0.01692045
12:40:40|0.01692044
12:40:41|0.01694753
12:40:42|0.01694753
12:40:44|0.0169711
12:40:44|0.01698948
12:40:45|0.01698948
12:40:46|0.0169541
12:40:47|0.0169541
12:40:48|0.01697985
12:40:49|0.01697971
12:40:50|0.01697966
12:40:51|0.01697955
12:40:52|0.01697949
12:40:53|0.01697417
12:40:55|0.01695491
12:40:55|0.01691377
12:40:56|0.01688275
12:40:58|0.01688276
12:40:59|0.01698676
12:41:00|0.01688276
12:41:02|0.01688991
12:41:03|0.01691869
12:41:03|0.01692555
12:41:05|0.01696473
12:41:06|0.01697626
12:41:06|0.0169861
12:41:08|0.01693655
12:41:09|0.01698591
12:41:10|0.01693771
12:41:11|0.01692529
12:41:12|0.01692081
12:41:13|0.01690236
12:41:13|0.016931
12:41:15|0.01692082
12:41:16|0.01692082
12:41:17|0.01693529
12:41:18|0.01693519
12:41:19|0.01693519
12:41:20|0.01692082
12:41:21|0.01692082
12:41:22|0.01692082
12:41:23|0.01692082
12:41:24|0.01692082
12:41:25|0.01692082
12:41:26|0.01692082
12:41:27|0.01692082
12:41:28|0.01692082
12:41:29|0.01692082
12:41:30|0.01690526
12:41:31|0.01690506
12:41:33|0.01690506
12:41:33|0.01692248
12:41:34|0.01688778
12:41:35|0.01692178
12:41:36|0.01692
12:41:37|0.01688805
12:41:38|0.01688809
12:41:39|0.01691907
12:41:40|0.016882
12:41:41|0.01685961
12:41:43|0.01689614
12:41:43|0.01689614
12:41:44|0.01686222
12:41:45|0.01686223
12:41:46|0.01686223
12:41:47|0.01686223
12:41:48|0.01686223
12:41:49|0.01686226
12:41:50|0.01686226
12:41:51|0.01686226
12:41:52|0.01686231
12:41:53|0.01689386
12:41:54|0.01689386
12:41:55|0.01689386
12:41:56|0.01687287
12:41:57|0.01687291
12:41:59|0.01691353
12:41:59|0.01691353
12:42:01|0.01691353
12:42:01|0.01691353
12:42:03|0.01691353
12:42:04|0.01691353
12:42:05|0.01687351
12:42:06|0.016893
12:42:08|0.01689294
12:42:09|0.01689313
12:42:10|0.01691221
12:42:11|0.01691222
12:42:12|0.01691222
12:42:13|0.01693
12:42:14|0.01691251
12:42:15|0.01691269
12:42:16|0.0169362
12:42:17|0.01691292
12:42:18|0.01691221
12:42:19|0.01692225
12:42:20|0.01690003
12:42:21|0.01692208
12:42:22|0.01692208
12:42:23|0.01690163
12:42:24|0.016976
12:42:25|0.01695414
12:42:26|0.01691457
12:42:27|0.01695243
12:42:28|0.01692164
12:42:29|0.01695213
12:42:31|0.01695214
12:42:31|0.01695214
12:42:32|0.0169521
12:42:33|0.0169521
12:42:34|0.01695208
12:42:35|0.01692317
12:42:36|0.01694899
12:42:37|0.0169019
12:42:38|0.01688061
12:42:39|0.01688697
12:42:40|0.01688697
12:42:42|0.0168562
12:42:43|0.0168562
12:42:44|0.01686327
12:42:45|0.01689217
12:42:46|0.01686333
12:42:47|0.01689157
12:42:48|0.01686332
12:42:49|0.01686329
12:42:50|0.0168562
12:42:51|0.01686267
12:42:52|0.01685622
12:42:54|0.01688634
12:42:54|0.01688634
12:42:55|0.01688634
12:42:56|0.01689839
12:42:57|0.01685929
12:42:58|0.01685929
12:43:00|0.01687002
12:43:01|0.01687002
12:43:01|0.01687888
12:43:03|0.01687906
12:43:04|0.01688123
12:43:04|0.01691661
12:43:06|0.0169066
12:43:07|0.0169066
12:43:08|0.01689114
12:43:09|0.01689114
12:43:10|0.01689114
12:43:10|0.01689114
12:43:11|0.01690651
12:43:13|0.01690651
12:43:14|0.01690651
12:43:15|0.01690651
12:43:16|0.01690651
12:43:17|0.01689173
12:43:18|0.01689173
12:43:19|0.01689173
12:43:20|0.01689173
12:43:21|0.01690652
12:43:22|0.01690652
12:43:23|0.01692019
12:43:24|0.01692019
12:43:26|0.01692019
12:43:26|0.01691915
12:43:27|0.01691854
12:43:28|0.01687
12:43:29|0.01688949
12:43:30|0.01687011
12:43:31|0.01687011
12:43:32|0.01688917
12:43:33|0.01688899
12:43:34|0.01687014
12:43:35|0.01685621
12:43:36|0.01683895
12:43:37|0.01683864
12:43:38|0.01682016
12:43:39|0.01682022
12:43:40|0.01682023
12:43:42|0.01682
12:43:42|0.01680067
12:43:43|0.01680067
12:43:45|0.01683627
12:43:46|0.01680071
12:43:46|0.01683577
12:43:47|0.01683567
12:43:48|0.01683567
12:43:49|0.01683544
12:43:51|0.01680121
12:43:52|0.01680121
12:43:53|0.01680121
12:43:53|0.01680121
12:43:55|0.01683446
12:43:56|0.01683446
12:43:57|0.01683446
12:43:58|0.01683446
12:43:59|0.0168342
12:44:00|0.0168342
12:44:02|0.01683907
12:44:03|0.01683907
12:44:04|0.01683907
12:44:04|0.01687891
12:44:06|0.01684123
12:44:06|0.01683907
12:44:08|0.01683505
12:44:08|0.01683505
12:44:09|0.01683446
12:44:10|0.01687534
12:44:11|0.01687534
12:44:13|0.01683518
12:44:14|0.01687433
12:44:15|0.01683581
12:44:16|0.01683598
12:44:17|0.01683598
12:44:19|0.01683616
12:44:20|0.01680961
12:44:20|0.01680958
12:44:21|0.01682916
12:44:23|0.01682916
12:44:23|0.01683518
12:44:24|0.01683518
12:44:26|0.01681272
12:44:27|0.01681244
12:44:28|0.01683536
12:44:29|0.01683424
12:44:30|0.01683356
12:44:31|0.0168036
12:44:32|0.01680385
12:44:33|0.01683233
12:44:34|0.01680396
12:44:35|0.01680413
12:44:36|0.01683208
12:44:37|0.01680456
12:44:38|0.01682983
12:44:39|0.01682983
12:44:40|0.01680496
12:44:41|0.016805
12:44:42|0.0168
12:44:43|0.01679451
12:44:44|0.01679871
12:44:45|0.01680721
12:44:46|0.01680722
12:44:47|0.01680722
12:44:48|0.0168
12:44:49|0.01682765
12:44:50|0.01682766
12:44:51|0.01682765
12:44:52|0.01682765
12:44:53|0.0168475
12:44:54|0.01684739
12:44:55|0.01684736
12:44:56|0.01684736
12:44:57|0.01687378
12:44:58|0.01684751
12:44:59|0.01684751
12:45:00|0.01684751
12:45:01|0.01687302
12:45:03|0.0168277
12:45:03|0.01684752
12:45:05|0.01683307
12:45:06|0.01683307
12:45:07|0.0168001
12:45:08|0.01683173
12:45:09|0.01680121
12:45:10|0.01680019
12:45:11|0.01680069
12:45:12|0.01680069
12:45:14|0.01680069
12:45:15|0.01682798
12:45:16|0.01682798
12:45:16|0.01680091
12:45:18|0.01680777
12:45:18|0.01681001
12:45:19|0.01681
12:45:20|0.01682635
12:45:22|0.01681
12:45:22|0.0168001
12:45:24|0.01680073
12:45:25|0.01678086
12:45:26|0.01676333
12:45:27|0.01676333
12:45:28|0.01676968
12:45:29|0.01676466
12:45:30|0.01673662
12:45:31|0.01673662
12:45:32|0.01674089
12:45:33|0.01674711
12:45:34|0.01674712
12:45:35|0.01674192
12:45:36|0.01674192
12:45:37|0.01674192
12:45:38|0.01674192
12:45:39|0.01674187
12:45:40|0.01674193
12:45:41|0.01674193
12:45:42|0.01674193
12:45:43|0.01674194
12:45:44|0.01674195
12:45:45|0.01674193
12:45:46|0.01674199
12:45:47|0.01674192
12:45:48|0.01674192
12:45:49|0.01676021
12:45:50|0.01674192
12:45:51|0.01674192
12:45:52|0.01674193
12:45:53|0.01674193
12:45:54|0.01674199
12:45:55|0.01674196
12:45:56|0.01674196
12:45:57|0.01674193
12:45:58|0.01674193
12:45:59|0.01674207
12:46:00|0.01674208
12:46:01|0.01674208
12:46:02|0.01674208
12:46:04|0.01676628
12:46:05|0.01676628
12:46:05|0.0167421
12:46:07|0.0167421
12:46:08|0.0167421
12:46:09|0.01676749
12:46:11|0.01676631
12:46:11|0.01676631
12:46:12|0.01676631
12:46:13|0.01679767
12:46:14|0.01682815
12:46:16|0.01682815
12:46:16|0.01681018
12:46:17|0.0168483
12:46:18|0.01680347
12:46:19|0.01680245
12:46:21|0.01680253
12:46:21|0.01680269
12:46:22|0.01680279
12:46:23|0.01680279
12:46:24|0.01683398
12:46:26|0.01683381
12:46:26|0.01683374
12:46:27|0.01680371
12:46:29|0.01680398
12:46:30|0.01680423
12:46:31|0.01680423
12:46:32|0.01680423
12:46:33|0.01680437
12:46:34|0.01680449
12:46:35|0.01680449
12:46:36|0.01680453
12:46:37|0.01680453
12:46:38|0.01683122
12:46:39|0.01680473
12:46:40|0.01680398
12:46:41|0.01679215
12:46:42|0.01678966
12:46:43|0.01678966
12:46:44|0.01678972
12:46:45|0.01678976
12:46:46|0.01678973
12:46:47|0.01678967
12:46:48|0.01678967
12:46:49|0.01680562
12:46:50|0.01679114
12:46:51|0.01679117
12:46:52|0.01679117
12:46:53|0.01679116
12:46:54|0.0167421
12:46:55|0.0167421
12:46:56|0.01675725
12:46:57|0.01675726
12:46:58|0.01675726
12:46:59|0.01675726
12:47:00|0.01675726
12:47:01|0.01675726
12:47:02|0.01677386
12:47:03|0.01677386
12:47:05|0.0167421
12:47:05|0.0167421
12:47:07|0.01672935
12:47:07|0.01672935
12:47:09|0.01670586
12:47:09|0.01670578
12:47:11|0.01670572
12:47:12|0.01670571
12:47:12|0.01670575
12:47:14|0.01669734
12:47:15|0.01672435
12:47:16|0.01672151
12:47:17|0.01672151
12:47:18|0.0167
12:47:19|0.01668966
12:47:20|0.0166897
12:47:21|0.0166897
12:47:22|0.0166897
12:47:23|0.0166897
12:47:25|0.0166897
12:47:26|0.01671607
12:47:26|0.01675455
12:47:27|0.01677378
12:47:28|0.01677378
12:47:30|0.01677385
12:47:30|0.01677385
12:47:31|0.0167556
12:47:33|0.01674719
12:47:34|0.01674719
12:47:35|0.01674719
12:47:36|0.01674719
12:47:37|0.01671492
12:47:37|0.01671492
12:47:39|0.01671492
12:47:40|0.01671492
12:47:41|0.01671492
12:47:42|0.01671492
12:47:43|0.01671492
12:47:44|0.01671501
12:47:45|0.01671501
12:47:47|0.01671501
12:47:47|0.01671501
12:47:48|0.01671501
12:47:49|0.01670448
12:47:50|0.01671492
12:47:51|0.01671492
12:47:52|0.01671488
12:47:53|0.01671488
12:47:54|0.01671492
12:47:55|0.01671492
12:47:57|0.01671492
12:47:57|0.01671492
12:47:58|0.01671492
12:47:59|0.01671401
12:48:00|0.01669469
12:48:02|0.01669469
12:48:02|0.01669469
12:48:04|0.01669469
12:48:05|0.01669469
12:48:06|0.01669469
12:48:07|0.01669483
12:48:09|0.01669483
12:48:09|0.01669483
12:48:10|0.01669483
12:48:11|0.01669483
12:48:13|0.01669
12:48:14|0.01669
12:48:15|0.0166555
12:48:16|0.0166555
12:48:17|0.0166555
12:48:18|0.0166555
12:48:19|0.0166555
12:48:20|0.0166584
12:48:21|0.01669476
12:48:22|0.01671249
12:48:23|0.01671249
12:48:24|0.01671249
12:48:25|0.01671249
12:48:26|0.01671249
12:48:27|0.01671249
12:48:28|0.01671249
12:48:29|0.01668488
12:48:30|0.01671233
12:48:31|0.01671233
12:48:32|0.01668564
12:48:33|0.01668564
12:48:34|0.01668564
12:48:36|0.01668564
12:48:36|0.01668564
12:48:37|0.01668564
12:48:38|0.01668564
12:48:39|0.01671138
12:48:40|0.01668628
12:48:41|0.01668628
12:48:42|0.01668628
12:48:43|0.0166863
12:48:44|0.0166863
12:48:45|0.01676566
12:48:46|0.01677827
12:48:47|0.01677825
12:48:48|0.01674315
12:48:49|0.01677794
12:48:50|0.01677707
12:48:51|0.01677707
12:48:52|0.01674541
12:48:53|0.01674541
12:48:54|0.01674541
12:48:55|0.01674541
12:48:56|0.01674541
12:48:57|0.01674707
12:48:58|0.01674707
12:48:59|0.01674707
12:49:00|0.01674707
12:49:01|0.01677263
12:49:02|0.01677263
12:49:03|0.01677263
12:49:04|0.01677199
12:49:06|0.01677199
12:49:07|0.01677199
12:49:08|0.01677198
12:49:09|0.01677794
12:49:10|0.01679998
12:49:11|0.01680423
12:49:12|0.01681
12:49:13|0.01681
12:49:14|0.01681
12:49:15|0.01681
12:49:16|0.01681
12:49:17|0.01681
12:49:18|0.01681
12:49:19|0.01681
12:49:20|0.01681
12:49:21|0.01680999
12:49:22|0.01680999
12:49:23|0.01681
12:49:24|0.01681
12:49:25|0.01678244
12:49:26|0.01681
12:49:27|0.01680999
12:49:28|0.01679591
12:49:29|0.01679595
12:49:30|0.01677067
12:49:32|0.0167881
12:49:32|0.01678805
12:49:34|0.01676783
12:49:34|0.01677509
12:49:36|0.01678801
12:49:37|0.01679804
12:49:37|0.01675609
12:49:39|0.01679737
12:49:40|0.01679737
12:49:41|0.01679737
12:49:42|0.01679737
12:49:43|0.01679737
12:49:44|0.01679737
12:49:45|0.0167972
12:49:46|0.0167972
12:49:46|0.0167972
12:49:48|0.0167972
12:49:49|0.0167972
12:49:50|0.0167972
12:49:51|0.01677037
12:49:52|0.01677037
12:49:52|0.01677037
12:49:54|0.0167705
12:49:55|0.0167705
12:49:56|0.0167705
12:49:57|0.01677131
12:49:58|0.0167705
12:49:58|0.01673278
12:49:59|0.01673278
12:50:01|0.0167513
12:50:02|0.0167554
12:50:02|0.0167554
12:50:04|0.0167554
12:50:04|0.0167554
12:50:06|0.01673475
12:50:06|0.01673475
12:50:08|0.01673628
12:50:09|0.01675673
12:50:11|0.01676247
12:50:11|0.01673662
12:50:12|0.01673662
12:50:13|0.01673434
12:50:15|0.01672375
12:50:16|0.01672375
12:50:17|0.0167148
12:50:17|0.0167148
12:50:18|0.01672221
12:50:20|0.01672213
12:50:21|0.01672375
12:50:21|0.01673628
12:50:23|0.01677677
12:50:23|0.01672069
12:50:24|0.01671476
12:50:26|0.0167202
12:50:26|0.0167202
12:50:28|0.0167202
12:50:28|0.0167202
12:50:30|0.0167202
12:50:31|0.0167
12:50:31|0.0167
12:50:32|0.01673355
12:50:33|0.01673355
12:50:34|0.01671991
12:50:35|0.01671991
12:50:37|0.01671991
12:50:38|0.01671991
12:50:38|0.01671991
12:50:39|0.01671991
12:50:40|0.01671991
12:50:42|0.01671991
12:50:42|0.01671991
12:50:44|0.01671991
12:50:45|0.01671991
12:50:45|0.01669503
12:50:47|0.01669503
12:50:48|0.01667671
12:50:49|0.01667671
12:50:50|0.01667671
12:50:50|0.01667671
12:50:52|0.01667671
12:50:53|0.01667671
12:50:54|0.01668231
12:50:54|0.01668231
12:50:55|0.01668231
12:50:58|0.01668231
12:50:58|0.01668231
12:50:59|0.01668231
12:51:00|0.01671432
12:51:01|0.01671452
12:51:03|0.01671846
12:51:03|0.01677664
12:51:04|0.01679476
12:51:05|0.0167516
12:51:06|0.0167516
12:51:08|0.01679412
12:51:08|0.01679412
12:51:10|0.0167939
12:51:11|0.01679386
12:51:12|0.01677832
12:51:13|0.01677832
12:51:14|0.01677832
12:51:15|0.01679372
12:51:16|0.01679372
12:51:17|0.01679372
12:51:17|0.01679372
12:51:19|0.01679372
12:51:20|0.01679372
12:51:21|0.01679372
12:51:22|0.01676145
12:51:23|0.01675865
12:51:24|0.01679293
12:51:25|0.01679276
12:51:26|0.01679276
12:51:27|0.01679276
12:51:28|0.01679134
12:51:29|0.01674591
12:51:29|0.01676135
12:51:31|0.01676135
12:51:32|0.01676135
12:51:33|0.01676135
12:51:35|0.01676132
12:51:35|0.01676132
12:51:36|0.01676132
12:51:37|0.01676132
12:51:38|0.01676132
12:51:39|0.01676132
12:51:40|0.01676132
12:51:41|0.01674564
12:51:43|0.01674564
12:51:43|0.01674253
12:51:44|0.01674253
12:51:45|0.01674253
12:51:46|0.01673426
12:51:47|0.01673426
12:51:48|0.01671
12:51:49|0.01671001
12:51:50|0.01671001
12:51:51|0.01671001
12:51:52|0.01671001
12:51:53|0.01671001
12:51:54|0.01671001
12:51:55|0.01671001
12:51:56|0.01671001
12:51:57|0.01673024
12:51:59|0.01673024
12:51:59|0.01673024
12:52:00|0.01673024
12:52:01|0.01673024
12:52:02|0.01673586
12:52:03|0.01673586
12:52:05|0.01673586
12:52:05|0.01673586
12:52:07|0.01673586
12:52:07|0.01676124
12:52:08|0.01676124
12:52:10|0.01676124
12:52:11|0.01676124
12:52:12|0.01677832
12:52:13|0.01677832
12:52:14|0.01677832
12:52:15|0.01677832
12:52:16|0.01677832
12:52:17|0.01679299
12:52:18|0.01676211
12:52:20|0.01676211
12:52:21|0.01677832
12:52:22|0.0167947
12:52:23|0.0168
12:52:24|0.01679312
12:52:25|0.01679312
12:52:26|0.01679312
12:52:27|0.01679342
12:52:28|0.01679342
12:52:29|0.01679342
12:52:30|0.01679342
12:52:31|0.01682247
12:52:32|0.01682247
12:52:33|0.01682247
12:52:34|0.01682247
12:52:35|0.01682247
12:52:36|0.01682247
12:52:37|0.01682247
12:52:38|0.016825
12:52:40|0.016825
12:52:40|0.01682506
12:52:41|0.01682506
12:52:42|0.01682506
12:52:43|0.01683
12:52:44|0.01683
12:52:45|0.01684836
12:52:46|0.01684836
12:52:47|0.01684836
12:52:48|0.01682248
12:52:49|0.01682248
12:52:50|0.01685907
12:52:51|0.01685907
12:52:52|0.01685907
12:52:53|0.01686262
12:52:54|0.01686262
12:52:55|0.01686262
12:52:56|0.01686262
12:52:57|0.01686262
12:52:58|0.01686262
12:52:59|0.01686262
12:53:00|0.01686262
12:53:01|0.01685644
12:53:02|0.01685644
12:53:03|0.0168295
12:53:04|0.0168297
12:53:05|0.0168297
12:53:06|0.0168297
12:53:07|0.0168297
12:53:08|0.01676912
12:53:09|0.01676913
12:53:10|0.016783
12:53:11|0.016783
12:53:12|0.01676936
12:53:14|0.01676936
12:53:15|0.01676939
12:53:16|0.01676939
12:53:18|0.01676128
12:53:18|0.01676128
12:53:19|0.01678368
12:53:20|0.01678368
12:53:21|0.01678368
12:53:22|0.01678368
12:53:24|0.01678368
12:53:24|0.01678368
12:53:25|0.01676195
12:53:26|0.01676195
12:53:27|0.01676195
12:53:28|0.01676195
12:53:30|0.01676195
12:53:30|0.01676195
12:53:31|0.01676315
12:53:32|0.01676315
12:53:33|0.01676315
12:53:35|0.01676065
12:53:35|0.01673455
12:53:36|0.01673447
12:53:38|0.01673001
12:53:39|0.01673001
12:53:39|0.01673001
12:53:40|0.01673001
12:53:42|0.01673001
12:53:43|0.01673001
12:53:44|0.01673001
12:53:45|0.01668664
12:53:45|0.01668664
12:53:46|0.01668664
12:53:48|0.01668971
12:53:48|0.01668971
12:53:49|0.0166898
12:53:50|0.01671085
12:53:52|0.01671085
12:53:52|0.0166897
12:53:54|0.01669517
12:53:55|0.01668971
12:53:56|0.01668971
12:53:57|0.016689
12:53:58|0.016689
12:54:00|0.01670964
12:54:00|0.01670964
12:54:01|0.01672306
12:54:02|0.01672293
12:54:03|0.01672293
12:54:04|0.01672293
12:54:05|0.01670601
12:54:06|0.01670601
12:54:08|0.01670607
12:54:08|0.0167
12:54:09|0.0167
12:54:11|0.0167
12:54:11|0.01670949
12:54:13|0.01670001
12:54:15|0.01670964
12:54:15|0.01670964
12:54:16|0.01670964
12:54:17|0.01670964
12:54:19|0.01670964
12:54:20|0.01670964
12:54:21|0.01670964
12:54:21|0.01672051
12:54:23|0.01672051
12:54:24|0.01672051
12:54:25|0.0167
12:54:26|0.0167
12:54:27|0.01671915
12:54:28|0.01671915
12:54:29|0.01671915
12:54:30|0.01671915
12:54:31|0.01671915
12:54:32|0.01671915
12:54:33|0.0167
12:54:34|0.0167
12:54:35|0.0167
12:54:36|0.01669999
12:54:37|0.01669999
12:54:38|0.0166897
12:54:39|0.01669958
12:54:40|0.01669915
12:54:41|0.01669915
12:54:42|0.01669915
12:54:43|0.0166897
12:54:44|0.01669845
12:54:45|0.01669845
12:54:46|0.01669845
12:54:47|0.01668463
12:54:48|0.01668966
12:54:49|0.01668966
12:54:50|0.01668461
12:54:51|0.01665
12:54:52|0.01664743
12:54:53|0.01664743
12:54:54|0.01664743
12:54:55|0.01664399
12:54:56|0.01664399
12:54:58|0.01664743
12:54:58|0.01664401
12:54:59|0.01665896
12:55:00|0.01665896
12:55:01|0.01661016
12:55:03|0.01664953
12:55:04|0.01662749
12:55:04|0.01663419
12:55:06|0.01664035
12:55:07|0.01664034
12:55:08|0.01664035
12:55:09|0.01664953
12:55:09|0.0166404
12:55:11|0.0166404
12:55:12|0.01663156
12:55:13|0.01661644
12:55:14|0.01661644
12:55:15|0.01663156
12:55:17|0.01663114
12:55:17|0.01661706
12:55:18|0.01661282
12:55:19|0.01661139
12:55:20|0.01661139
12:55:21|0.01661139
12:55:22|0.01665589
12:55:23|0.01666072
12:55:25|0.01666076
12:55:25|0.01666076
12:55:26|0.01665469
12:55:27|0.01665469
12:55:28|0.01665113
12:55:30|0.01665113
12:55:30|0.01665113
12:55:31|0.01666076
12:55:32|0.01666076
12:55:33|0.01665114
12:55:34|0.01665114
12:55:35|0.01665114
12:55:36|0.01665118
12:55:37|0.01666076
12:55:38|0.01667318
12:55:39|0.01667318
12:55:41|0.01664401
12:55:41|0.01668548
12:55:42|0.01667992
12:55:43|0.01667992
12:55:44|0.0166629
12:55:46|0.01667985
12:55:47|0.0166799
12:55:48|0.01663432
12:55:49|0.01664841
12:55:50|0.01664678
12:55:51|0.01664678
12:55:52|0.01664678
12:55:53|0.01664678
12:55:54|0.01664497
12:55:55|0.01664408
12:55:56|0.01664408
12:55:57|0.01661479
12:55:58|0.01660854
12:55:59|0.01661479
12:56:00|0.01660001
12:56:01|0.01661431
12:56:02|0.01661431
12:56:03|0.01661431
12:56:04|0.01658667
12:56:05|0.01664252
12:56:06|0.01664253
12:56:07|0.01662658
12:56:08|0.0166351
12:56:09|0.01662828
12:56:10|0.01662825
12:56:11|0.01662825
12:56:12|0.01662825
12:56:14|0.016614
12:56:14|0.016614
12:56:15|0.016614
12:56:16|0.01662806
12:56:17|0.016614
12:56:19|0.016614
12:56:19|0.0166051
12:56:20|0.0165789
12:56:21|0.01660386
12:56:22|0.01660387
12:56:24|0.01657224
12:56:25|0.01657224
12:56:26|0.01657224
12:56:26|0.01657429
12:56:28|0.01657442
12:56:29|0.01660338
12:56:30|0.01660338
12:56:31|0.01657495
12:56:32|0.01657495
12:56:33|0.01657495
12:56:34|0.01657505
12:56:35|0.01657592
12:56:36|0.01657495
12:56:37|0.01657495
12:56:38|0.01657495
12:56:39|0.01657495
12:56:40|0.01657495
12:56:41|0.01657505
12:56:42|0.01657494
12:56:43|0.01654807
12:56:44|0.01657421
12:56:45|0.01657421
12:56:46|0.01654937
12:56:47|0.01654317
12:56:48|0.01657316
12:56:49|0.01654519
12:56:50|0.01657153
12:56:51|0.01657135
12:56:52|0.01656947
12:56:53|0.01656947
12:56:54|0.01652352
12:56:55|0.01652352
12:56:56|0.01653779
12:56:57|0.01653777
12:56:58|0.01653777
12:56:59|0.01653781
12:57:00|0.01653782
12:57:01|0.01653782
12:57:02|0.01653779
12:57:03|0.01653779
12:57:04|0.01653779
12:57:06|0.01653779
12:57:07|0.01653779
12:57:07|0.01655751
12:57:08|0.01662
12:57:09|0.016627
12:57:10|0.01661608
12:57:11|0.01661227
12:57:12|0.01661199
12:57:14|0.01661199
12:57:15|0.01661164
12:57:16|0.01658036
12:57:17|0.01658036
12:57:18|0.01656176
12:57:19|0.01656176
12:57:20|0.01658023
12:57:21|0.01658023
12:57:22|0.01658023
12:57:23|0.01658023
12:57:24|0.01658023
12:57:25|0.01658023
12:57:26|0.0165646
12:57:27|0.0165646
12:57:28|0.0165646
12:57:29|0.0165646
12:57:30|0.0165646
12:57:31|0.0165646
12:57:32|0.0165646
12:57:33|0.01658023
12:57:34|0.01658023
12:57:35|0.01658023
12:57:36|0.01658023
12:57:37|0.0165654
12:57:38|0.0165654
12:57:39|0.0165654
12:57:40|0.0165654
12:57:41|0.0165654
12:57:42|0.0165654
12:57:43|0.0165654
12:57:44|0.0165654
12:57:46|0.01656565
12:57:46|0.01656565
12:57:47|0.01656565
12:57:49|0.01658023
12:57:50|0.01656568
12:57:50|0.01656568
12:57:51|0.01656568
12:57:52|0.01656568
12:57:53|0.0165621
12:57:54|0.01653863
12:57:55|0.0165378
12:57:56|0.0165378
12:57:57|0.0165378
12:57:58|0.01653779
12:57:59|0.01653779
12:58:01|0.01655062
12:58:01|0.01653779
12:58:03|0.01654471
12:58:04|0.01656473
12:58:05|0.01656473
12:58:06|0.01656473
12:58:07|0.01656473
12:58:08|0.0165454
12:58:10|0.01656473
12:58:10|0.01656473
12:58:11|0.01656473
12:58:12|0.01656473
12:58:13|0.01656473
12:58:15|0.01658195
12:58:16|0.01658195
12:58:17|0.01658195
12:58:19|0.01658195
12:58:20|0.01658195
12:58:21|0.01658195
12:58:22|0.01658195
12:58:23|0.01658195
12:58:24|0.01658066
12:58:25|0.01658066
12:58:26|0.01658066
12:58:27|0.01658066
12:58:28|0.01658066
12:58:29|0.01658066
12:58:30|0.01658066
12:58:31|0.01658066
12:58:32|0.01658066
12:58:33|0.01658066
12:58:34|0.01655272
12:58:35|0.01655272
12:58:36|0.01655272
12:58:37|0.01655272
12:58:38|0.01655272
12:58:39|0.01657825
12:58:40|0.01657825
12:58:41|0.01657817
12:58:42|0.01657817
12:58:43|0.01655353
12:58:44|0.01655353
12:58:45|0.01658529
12:58:46|0.01661227
12:58:47|0.01661456
12:58:48|0.01661456
12:58:50|0.01661456
12:58:50|0.01661456
12:58:51|0.01661456
12:58:52|0.01661456
12:58:53|0.01661456
12:58:55|0.01661456
12:58:55|0.01661456
12:58:56|0.01661456
12:58:57|0.01661456
12:58:58|0.01661445
12:59:00|0.01661445
12:59:00|0.01658893
12:59:01|0.01658893
12:59:03|0.01658893
12:59:03|0.01658893
12:59:05|0.01661402
12:59:05|0.01661402
12:59:06|0.01661402
12:59:07|0.01661404
12:59:08|0.01661656
12:59:09|0.01662615
12:59:10|0.01662615
12:59:11|0.01662615
12:59:12|0.01662615
12:59:13|0.01662615
12:59:14|0.0166245
12:59:15|0.0166245
12:59:17|0.0166245
12:59:18|0.0166245
12:59:19|0.01661656
12:59:20|0.01661656
12:59:21|0.01661656
12:59:22|0.01660184
12:59:23|0.0166
12:59:24|0.0166
12:59:26|0.0166
12:59:27|0.0166
12:59:28|0.0166
12:59:29|0.01659323
12:59:30|0.01659323
12:59:30|0.01659359
12:59:31|0.01659359
12:59:33|0.01659359
12:59:34|0.01659359
12:59:35|0.01659359
12:59:36|0.01659359
12:59:37|0.01659359
12:59:38|0.01659359
12:59:39|0.01659359
12:59:41|0.01659359
12:59:41|0.01659359
12:59:42|0.01659359
12:59:44|0.0166045
12:59:44|0.01659359
12:59:45|0.01658785
12:59:46|0.01659357
12:59:47|0.01659357
12:59:48|0.01659357
12:59:49|0.01659357
12:59:50|0.01659357
12:59:51|0.01659357
12:59:52|0.01659357
12:59:53|0.01656978
12:59:54|0.01656978
12:59:55|0.01659283
12:59:56|0.01659283
12:59:57|0.01659283
12:59:59|0.01659252
12:59:59|0.01659252
13:00:00|0.01659252
13:00:01|0.01656419
13:00:02|0.01652535
13:00:04|0.01654574
13:00:05|0.01654575
13:00:06|0.01654576
13:00:07|0.01654576
13:00:07|0.01652744
13:00:09|0.01654552
13:00:10|0.01654552
13:00:11|0.01654573
13:00:12|0.01652788
13:00:12|0.0165457
13:00:14|0.01652786
13:00:15|0.01654502
13:00:16|0.01654502
13:00:17|0.01654502
13:00:19|0.01654502
13:00:19|0.01654502
13:00:20|0.01652524
13:00:21|0.01652524
13:00:22|0.01654409
13:00:23|0.01654409
13:00:24|0.01654409
13:00:26|0.01654409
13:00:27|0.01654367
13:00:27|0.01654363
13:00:28|0.01654379
13:00:30|0.01654379
13:00:31|0.01654379
13:00:32|0.01654364
13:00:33|0.01654374
13:00:34|0.01654374
13:00:35|0.01654374
13:00:36|0.01654573
13:00:37|0.01654573
13:00:38|0.01654573
13:00:39|0.01654674
13:00:40|0.01654674
13:00:41|0.01654674
13:00:42|0.01654674
13:00:43|0.01657519
13:00:44|0.01654364
13:00:45|0.01654364
13:00:46|0.01654364
13:00:48|0.016527
13:00:48|0.016527
13:00:50|0.01651
13:00:51|0.01652836
13:00:51|0.01652945
13:00:53|0.01654084
13:00:53|0.01654084
13:00:54|0.01651441
13:00:56|0.01651447
13:00:56|0.01650525
13:00:57|0.01650525
13:00:58|0.01653629
13:00:59|0.0165
13:01:00|0.0165
13:01:01|0.0165
13:01:02|0.01649096
13:01:04|0.01648149
13:01:04|0.01648129
13:01:06|0.01646786
13:01:06|0.01646786
13:01:07|0.01650973
13:01:08|0.01650254
13:01:10|0.01650253
13:01:11|0.01648612
13:01:11|0.01648612
13:01:13|0.01648612
13:01:13|0.01648807
13:01:14|0.0165097
13:01:15|0.0165097
13:01:16|0.0165097
13:01:18|0.0165097
13:01:18|0.0165097
13:01:20|0.0165097
13:01:21|0.0165097
13:01:22|0.016484
13:01:23|0.016484
13:01:24|0.01649999
13:01:25|0.01649999
13:01:26|0.01648809
13:01:27|0.01648809
13:01:28|0.01649997
13:01:29|0.0165097
13:01:30|0.0165097
13:01:32|0.01653323
13:01:32|0.01653323
13:01:33|0.0165097
13:01:34|0.0165097
13:01:35|0.01653317
13:01:36|0.01653317
13:01:37|0.01653317
13:01:38|0.01653317
13:01:39|0.01654315
13:01:40|0.01654315
13:01:41|0.01654315
13:01:43|0.01654315
13:01:44|0.01653317
13:01:45|0.01653317
13:01:46|0.01653317
13:01:47|0.01649845
13:01:48|0.01649853
13:01:49|0.01649852
13:01:50|0.01649852
13:01:50|0.01649852
13:01:51|0.01649852
13:01:53|0.01648078
13:01:54|0.01648078
13:01:55|0.01646863
13:01:56|0.01649804
13:01:57|0.01646864
13:01:58|0.01642395
13:01:59|0.01642395
13:02:00|0.01647458
13:02:01|0.01647458
13:02:01|0.01644979
13:02:03|0.01644979
13:02:03|0.01645996
13:02:05|0.01644979
13:02:06|0.01644979
13:02:07|0.01644981
13:02:08|0.01647675
13:02:09|0.01646133
13:02:10|0.01646088
13:02:11|0.01646088
13:02:12|0.01646088
13:02:13|0.01646088
13:02:14|0.01627978
13:02:15|0.01632856
13:02:15|0.01632875
13:02:17|0.01632886
13:02:18|0.016355
13:02:19|0.01634436
13:02:21|0.01634432
13:02:21|0.01633978
13:02:22|0.01634436
13:02:23|0.01635997
13:02:24|0.01634931
13:02:25|0.01635184
13:02:26|0.01634799
13:02:27|0.01641263
13:02:28|0.0163815
13:02:29|0.0163815
13:02:30|0.0163815
13:02:31|0.01638267
13:02:32|0.01638152
13:02:33|0.01637856
13:02:34|0.01635614
13:02:35|0.01637406
13:02:37|0.01637402
13:02:37|0.01635616
13:02:39|0.0163815
13:02:40|0.01639825
13:02:41|0.01641776
13:02:41|0.0163676
13:02:43|0.0163676
13:02:44|0.0163676
13:02:44|0.0163676
13:02:45|0.01635897
13:02:46|0.01635897
13:02:48|0.01640402
13:02:49|0.0164034
13:02:49|0.0164034
13:02:51|0.01640258
13:02:52|0.01636831
13:02:53|0.01636831
13:02:53|0.0163682
13:02:54|0.0163682
13:02:56|0.0163433
13:02:56|0.01633339
13:02:57|0.01633339
13:02:59|0.01636557
13:03:00|0.01636557
13:03:01|0.01636557
13:03:02|0.01636557
13:03:03|0.01633494
13:03:04|0.01633494
13:03:05|0.0163369
13:03:06|0.01636365
13:03:07|0.0163682
13:03:08|0.01638005
13:03:09|0.01640063
13:03:09|0.01640338
13:03:11|0.01640338
13:03:12|0.01640338
13:03:13|0.01640338
13:03:14|0.0164033
13:03:15|0.0164033
13:03:16|0.0164033
13:03:17|0.0164033
13:03:18|0.01640334
13:03:19|0.01640334
13:03:21|0.01638225
13:03:22|0.0164
13:03:23|0.01640333
13:03:24|0.01640333
13:03:25|0.01640333
13:03:26|0.01640333
13:03:27|0.01640329
13:03:28|0.01640327
13:03:29|0.01640327
13:03:30|0.01640327
13:03:31|0.01638374
13:03:32|0.01638374
13:03:33|0.01638374
13:03:34|0.01638374
13:03:35|0.01638374
13:03:36|0.01638374
13:03:37|0.01638427
13:03:38|0.01638241
13:03:39|0.0164034
13:03:40|0.01642212
13:03:41|0.01642212
13:03:42|0.01642222
13:03:43|0.01641707
13:03:44|0.01641854
13:03:45|0.01641868
13:03:46|0.01641868
13:03:47|0.01641868
13:03:48|0.01641868
13:03:49|0.01641152
13:03:50|0.01641152
13:03:51|0.01641152
13:03:52|0.01641152
13:03:53|0.01641152
13:03:54|0.01641152
13:03:55|0.01637551
13:03:56|0.01635646
13:03:57|0.01631043
13:03:58|0.01633101
13:03:59|0.01635566
13:04:00|0.01635537
13:04:01|0.01635537
13:04:02|0.01635479
13:04:03|0.01635479
13:04:04|0.01633201
13:04:05|0.01633212
13:04:06|0.016331
13:04:07|0.016331
13:04:08|0.01633768
13:04:09|0.0163733
13:04:10|0.0163733
13:04:11|0.0163733
13:04:12|0.01637323
13:04:13|0.01637323
13:04:14|0.01637381
13:04:15|0.01637381
13:04:16|0.01637381
13:04:17|0.01637381
13:04:18|0.01637827
13:04:19|0.01637827
13:04:20|0.01639975
13:04:21|0.01639975
13:04:22|0.01639975
13:04:23|0.01639975
13:04:24|0.01639975
13:04:25|0.01639975
13:04:27|0.01639971
13:04:27|0.01639971
13:04:28|0.01639971
13:04:29|0.01639971
13:04:30|0.01639971
13:04:31|0.01639968
13:04:32|0.01638333
13:04:33|0.01638343
13:04:35|0.01638353
13:04:35|0.01638358
13:04:36|0.01638358
13:04:38|0.0163783
13:04:38|0.0163783
13:04:40|0.0163783
13:04:41|0.0163783
13:04:41|0.01639948
13:04:43|0.01639942
13:04:44|0.01637968
13:04:44|0.01637968
13:04:46|0.0163802
13:04:47|0.0163802
13:04:48|0.0163802
13:04:50|0.01639948
13:04:50|0.01639948
13:04:52|0.0164
13:04:52|0.01643438
13:04:53|0.01643438
13:04:54|0.01643438
13:04:55|0.01643433
13:04:57|0.01643433
13:04:57|0.01643433
13:04:58|0.01643359
13:04:59|0.01643359
13:05:01|0.01643359
13:05:01|0.01634345
13:05:03|0.01633968
13:05:04|0.01633969
13:05:05|0.01633969
13:05:06|0.01636336
13:05:07|0.01634552
13:05:08|0.01634552
13:05:09|0.01636326
13:05:10|0.01636326
13:05:11|0.01637168
13:05:12|0.01638003
13:05:12|0.01638003
13:05:14|0.01638003
13:05:15|0.0163901
13:05:16|0.0163901
13:05:17|0.0163901
13:05:18|0.0163901
13:05:18|0.0163901
13:05:19|0.01638003
13:05:20|0.01638003
13:05:22|0.01638003
13:05:24|0.01638003
13:05:25|0.01638003
13:05:26|0.01636918
13:05:26|0.01636918
13:05:28|0.01636918
13:05:29|0.01636929
13:05:30|0.01636929
13:05:31|0.01636929
13:05:32|0.01635497
13:05:33|0.01635497
13:05:33|0.01635497
13:05:35|0.01636917
13:05:35|0.01637
13:05:37|0.01637
13:05:38|0.01637
13:05:39|0.01637
13:05:39|0.01637
13:05:40|0.01637
13:05:42|0.01637
13:05:42|0.01637
13:05:44|0.01635495
13:05:45|0.01635495
13:05:46|0.01635495
13:05:47|0.01635495
13:05:48|0.01637
13:05:48|0.01637
13:05:49|0.01637
13:05:51|0.01635504
13:05:51|0.01635504
13:05:52|0.01635504
13:05:54|0.01635504
13:05:54|0.01635504
13:05:55|0.01638132
13:05:57|0.01638122
13:05:58|0.01638122
13:05:59|0.01638122
13:06:00|0.01638122
13:06:00|0.01638019
13:06:02|0.01638019
13:06:02|0.01638019
13:06:03|0.01638019
13:06:04|0.01638019
13:06:06|0.01638019
13:06:07|0.01638019
13:06:08|0.01638019
13:06:09|0.01638019
13:06:10|0.01637901
13:06:11|0.01637901
13:06:12|0.01637901
13:06:13|0.01636019
13:06:14|0.01636019
13:06:14|0.01636019
13:06:16|0.01636019
13:06:16|0.0163602
13:06:18|0.01636
13:06:18|0.01636
13:06:20|0.01636
13:06:21|0.01635504
13:06:22|0.016355
13:06:23|0.016355
13:06:24|0.016355
13:06:25|0.016355
13:06:26|0.01637693
13:06:27|0.0163602
13:06:28|0.0163602
13:06:30|0.0163602
13:06:30|0.01639013
13:06:31|0.01640776
13:06:32|0.01640776
13:06:33|0.01640776
13:06:35|0.01638587
13:06:35|0.01638587
13:06:36|0.01638587
13:06:37|0.01638587
13:06:38|0.01638587
13:06:39|0.01638587
13:06:40|0.01638587
13:06:41|0.01638587
13:06:42|0.01638587
13:06:43|0.01638587
13:06:45|0.0164065
13:06:46|0.0164065
13:06:46|0.0164065
13:06:47|0.0164065
13:06:48|0.0164065
13:06:49|0.0164065
13:06:50|0.0164065
13:06:52|0.0164065
13:06:52|0.0164065
13:06:53|0.01640784
13:06:55|0.01640784
13:06:56|0.01640837
13:06:57|0.01640837
13:06:58|0.01640837
13:06:59|0.01640837
13:07:00|0.01640837
13:07:01|0.01643359
13:07:02|0.01643359
13:07:03|0.01643433
13:07:04|0.01643433
13:07:05|0.01644989
13:07:06|0.01644989
13:07:08|0.01644989
13:07:08|0.01644989
13:07:09|0.01644989
13:07:10|0.01645883
13:07:11|0.01644989
13:07:12|0.01645925
13:07:13|0.01645925
13:07:14|0.01645925
13:07:15|0.01643232
13:07:16|0.01644989
13:07:17|0.01643258
13:07:18|0.01645923
13:07:19|0.01643247
13:07:20|0.01643269
13:07:21|0.01643287
13:07:22|0.01645003
13:07:24|0.01645926
13:07:25|0.01645926
13:07:26|0.01645012
13:07:27|0.01645012
13:07:28|0.01645926
13:07:30|0.01647233
13:07:31|0.01645133
13:07:31|0.01645133
13:07:32|0.01653171
13:07:34|0.01648316
13:07:35|0.01649399
13:07:35|0.01646027
13:07:37|0.01645114
13:07:38|0.01645114
13:07:39|0.01645782
13:07:39|0.01645782
13:07:41|0.01649017
13:07:42|0.01649017
13:07:43|0.01649017
13:07:43|0.01649017
13:07:45|0.01646683
13:07:46|0.01645003
13:07:46|0.01645
13:07:48|0.016425
13:07:49|0.01640901
13:07:50|0.01640684
13:07:51|0.01640684
13:07:51|0.01640651
13:07:53|0.01640651
13:07:53|0.01640684
13:07:55|0.01640654
13:07:55|0.016432
13:07:56|0.0164066
13:07:58|0.01643114
13:07:59|0.01640675
13:08:00|0.01640675
13:08:00|0.01640675
13:08:02|0.01640675
13:08:03|0.01640675
13:08:04|0.01640675
13:08:05|0.01639303
13:08:06|0.01637
13:08:07|0.01637
13:08:08|0.01637
13:08:09|0.01637
13:08:10|0.01637
13:08:11|0.01637
13:08:12|0.01639945
13:08:13|0.01639945
13:08:14|0.01637002
13:08:15|0.01637002
13:08:16|0.01637
13:08:17|0.01637
13:08:18|0.01637
13:08:19|0.01637
13:08:20|0.01637
13:08:21|0.01637
13:08:22|0.01637
13:08:23|0.01637
13:08:24|0.01637002
13:08:26|0.01637001
13:08:27|0.01637
13:08:29|0.01637
13:08:29|0.01637
13:08:30|0.01637
13:08:31|0.01635504
13:08:32|0.01638574
13:08:34|0.01635
13:08:35|0.01632551
13:08:36|0.0163
13:08:37|0.0162755
13:08:38|0.01632595
13:08:39|0.01633431
13:08:39|0.01637865
13:08:41|0.01633479
13:08:42|0.01633479
13:08:43|0.01633479
13:08:44|0.01633479
13:08:45|0.01633479
13:08:46|0.01633479
13:08:47|0.01637
13:08:48|0.01639674
13:08:50|0.01638702
13:08:50|0.01638716
13:08:51|0.01638722
13:08:52|0.01637752
13:08:53|0.01637006
13:08:54|0.01637001
13:08:55|0.01637001
13:08:56|0.01637001
13:08:57|0.01637001
13:08:58|0.01637001
13:08:59|0.01637001
13:09:00|0.01637001
13:09:01|0.01634485
13:09:02|0.01633479
13:09:03|0.01636831
13:09:04|0.01633477
13:09:06|0.01627568
13:09:06|0.01626755
13:09:07|0.01627154
13:09:08|0.01632495
13:09:09|0.01632495
13:09:10|0.01633831
13:09:11|0.01633477
13:09:12|0.01633477
13:09:13|0.01632495
13:09:14|0.01632495
13:09:15|0.01632495
13:09:16|0.0163072
13:09:17|0.0163072
13:09:18|0.01630747
13:09:19|0.01630753
13:09:20|0.01630753
13:09:21|0.0163076
13:09:22|0.01630762
13:09:23|0.01630313
13:09:24|0.01630315
13:09:25|0.01630315
13:09:27|0.01630418
13:09:28|0.01630001
13:09:28|0.01633405
13:09:30|0.01630582
13:09:30|0.01630697
13:09:32|0.01630697
13:09:33|0.01631111
13:09:34|0.01631133
13:09:35|0.01631166
13:09:36|0.01631179
13:09:37|0.01631198
13:09:38|0.01631198
13:09:39|0.01631198
13:09:40|0.01631203
13:09:41|0.01631203
13:09:42|0.01631204
13:09:43|0.01630763
13:09:44|0.0163
13:09:45|0.016283
13:09:47|0.01627776
13:09:48|0.0162792
13:09:49|0.0162792
13:09:49|0.01627642
13:09:51|0.01626249
13:09:51|0.01626249
13:09:53|0.01625491
13:09:54|0.016312
13:09:55|0.01632345
13:09:55|0.01628372
13:09:57|0.01628376
13:09:57|0.0162838
13:09:58|0.0162838
13:09:59|0.0162838
13:10:00|0.01631506
13:10:02|0.01631506
13:10:02|0.01631506
13:10:04|0.01631506
13:10:04|0.01631506
13:10:05|0.01631506
13:10:06|0.01631506
13:10:07|0.01628845
13:10:09|0.01628845
13:10:09|0.01628845
13:10:10|0.01628845
13:10:12|0.01628845
13:10:12|0.0162888
13:10:16|0.0162888
13:10:17|0.01632446
13:10:18|0.01632457
13:10:19|0.01632457
13:10:20|0.01632457
13:10:21|0.01632457
13:10:22|0.01632457
13:10:23|0.01632457
13:10:24|0.01632483
13:10:25|0.01632483
13:10:26|0.01635407
13:10:27|0.01635407
13:10:29|0.01635407
13:10:29|0.01635407
13:10:30|0.01635444
13:10:31|0.01635444
13:10:32|0.01635444
13:10:33|0.01635478
13:10:35|0.01633711
13:10:36|0.0163372
13:10:37|0.0163372
13:10:37|0.01637553
13:10:40|0.01640338
13:10:40|0.01639005
13:10:41|0.01639005
13:10:42|0.01639005
13:10:43|0.01639005
13:10:45|0.01639005
13:10:46|0.01639007
13:10:46|0.01639005
13:10:48|0.01636062
13:10:49|0.01636577
13:10:50|0.01636579
13:10:51|0.01636579
13:10:52|0.01636579
13:10:53|0.01636579
13:10:54|0.0163658
13:10:55|0.01635498
13:10:56|0.01639386
13:10:57|0.01639392
13:10:58|0.01639393
13:10:59|0.01639386
13:11:00|0.01639385
13:11:01|0.01636673
13:11:02|0.01635496
13:11:03|0.01635496
13:11:04|0.01635496
13:11:05|0.01635496
13:11:07|0.01635496
13:11:07|0.01635496
13:11:08|0.01636674
13:11:09|0.01636674
13:11:10|0.01636673
13:11:11|0.01636673
13:11:12|0.01636673
13:11:13|0.01636673
13:11:14|0.01635496
13:11:15|0.01635496
13:11:16|0.01635496
13:11:17|0.01635496
13:11:18|0.01636674
13:11:19|0.01635501
13:11:20|0.01635502
13:11:22|0.01635502
13:11:23|0.01635502
13:11:23|0.01637467
13:11:25|0.01637467
13:11:25|0.01635504
13:11:26|0.01635504
13:11:28|0.01635504
13:11:29|0.01635504
13:11:30|0.01635504
13:11:31|0.01635504
13:11:32|0.01635574
13:11:34|0.01635574
13:11:34|0.01635574
13:11:35|0.01635574
13:11:36|0.01637363
13:11:37|0.01637363
13:11:38|0.01639384
13:11:40|0.016375
13:11:41|0.016375
13:11:41|0.016375
13:11:42|0.016375
13:11:43|0.016375
13:11:45|0.016375
13:11:46|0.016375
13:11:47|0.0164
13:11:48|0.0164
13:11:49|0.0164
13:11:50|0.0164
13:11:52|0.0164
13:11:52|0.0164
13:11:54|0.01642538
13:11:55|0.01642538
13:11:56|0.01642538
13:11:57|0.01642538
13:11:58|0.01642538
13:11:58|0.01642538
13:12:00|0.01643
13:12:01|0.01642538
13:12:02|0.0164024
13:12:03|0.0164
13:12:04|0.0163847
13:12:05|0.0163847
13:12:06|0.0164
13:12:07|0.0164
13:12:08|0.0164
13:12:09|0.0164
13:12:10|0.0164
13:12:11|0.01641974
13:12:12|0.01641974
13:12:13|0.01641974
13:12:14|0.01641974
13:12:15|0.01641974
13:12:16|0.01641974
13:12:17|0.01648167
13:12:18|0.01648167
13:12:19|0.01646877
13:12:20|0.01646877
13:12:21|0.0164254
13:12:22|0.0164254
13:12:23|0.01647552
13:12:24|0.0164422
13:12:25|0.01644233
13:12:26|0.01644233
13:12:27|0.01644233
13:12:28|0.01644233
13:12:29|0.01646877
13:12:31|0.01646621
13:12:31|0.01646621
13:12:32|0.01646621
13:12:35|0.01646621
13:12:36|0.01647
13:12:37|0.01647
13:12:38|0.01647
13:12:39|0.01647997
13:12:40|0.01647997
13:12:41|0.01647997
13:12:42|0.01647997
13:12:44|0.01647997
13:12:44|0.01648
13:12:45|0.01645897
13:12:47|0.0164653
13:12:47|0.0164653
13:12:49|0.01644481
13:12:49|0.01644481
13:12:51|0.01644481
13:12:52|0.01644498
13:12:52|0.01644498
13:12:54|0.0164445
13:12:55|0.01646607
13:12:56|0.01646497
13:12:57|0.01646497
13:12:58|0.01646509
13:12:59|0.01644738
13:13:00|0.01649296
13:13:01|0.01646359
13:13:02|0.01648879
13:13:03|0.01645709
13:13:04|0.01648485
13:13:05|0.01646163
13:13:06|0.01645215
13:13:07|0.01644739
13:13:08|0.0164474
13:13:09|0.0164474
13:13:10|0.0164474
13:13:11|0.01644739
13:13:12|0.01644739
13:13:13|0.01644292
13:13:14|0.01644234
13:13:15|0.0164006
13:13:16|0.0164
13:13:17|0.016398
13:13:18|0.01642504
13:13:19|0.016398
13:13:20|0.016398
13:13:21|0.016398
13:13:22|0.016398
13:13:23|0.016398
13:13:24|0.01639801
13:13:25|0.01639805
13:13:26|0.01639801
13:13:27|0.01641706
13:13:28|0.01637776
13:13:30|0.01638326
13:13:31|0.01638319
13:13:32|0.01637994
13:13:33|0.0163652
13:13:34|0.01636331
13:13:35|0.01635985
13:13:36|0.01635009
13:13:37|0.01635009
13:13:38|0.01635009
13:13:39|0.01635009
13:13:40|0.01635009
13:13:41|0.01634522
13:13:43|0.01634522
13:13:44|0.01635009
13:13:44|0.01635035
13:13:45|0.01635035
13:13:46|0.0163518
13:13:48|0.0163518
13:13:49|0.01635102
13:13:50|0.01634522
13:13:50|0.01634523
13:13:52|0.0163518
13:13:53|0.01634526
13:13:54|0.01637052
13:13:54|0.01637052
13:13:56|0.01637052
13:13:57|0.01637052
13:13:58|0.01637052
13:13:59|0.01637052
13:14:00|0.01635114
13:14:01|0.01635102
13:14:02|0.01635102
13:14:03|0.01634028
13:14:04|0.01633297
13:14:05|0.01633255
13:14:06|0.01634545
13:14:08|0.01632658
13:14:09|0.01632658
13:14:09|0.01632658
13:14:10|0.01632658
13:14:11|0.01632658
13:14:12|0.0163317
13:14:13|0.0163317
13:14:14|0.0163317
13:14:15|0.01639599
13:14:16|0.01639461
13:14:17|0.01639523
13:14:18|0.01639649
13:14:19|0.0163995
13:14:20|0.01640013
13:14:21|0.01640018
13:14:22|0.01640033
13:14:23|0.01640038
13:14:24|0.01637211
13:14:25|0.01637211
13:14:26|0.0163826
13:14:27|0.0163826
13:14:28|0.0163826
13:14:29|0.0163826
13:14:31|0.0163826
13:14:33|0.01636207
13:14:33|0.01636207
13:14:34|0.01636207
13:14:35|0.01636211
13:14:36|0.01636211
13:14:37|0.01638228
13:14:38|0.01638228
13:14:39|0.01638228
13:14:41|0.01638228
13:14:42|0.01638228
13:14:42|0.01638228
13:14:44|0.01635331
13:14:44|0.01635331
13:14:46|0.01635331
13:14:48|0.01637541
13:14:48|0.0163805
13:14:49|0.01638228
13:14:50|0.01638228
13:14:51|0.01638228
13:14:52|0.01638228
13:14:53|0.01638228
13:14:54|0.01638228
13:14:55|0.01640894
13:14:56|0.01640894
13:14:57|0.01640894
13:14:58|0.01640894
13:14:59|0.01638228
13:15:00|0.01638228
13:15:01|0.01638228
13:15:02|0.01638228
13:15:03|0.01638228
13:15:04|0.01635292
13:15:05|0.01635292
13:15:06|0.01635292
13:15:07|0.01635502
13:15:08|0.01635502
13:15:09|0.01635502
13:15:10|0.01635502
13:15:11|0.01635502
13:15:12|0.01635502
13:15:13|0.01635526
13:15:15|0.01637636
13:15:15|0.01637636
13:15:16|0.01638228
13:15:17|0.01638228
13:15:18|0.01638228
13:15:20|0.01638228
13:15:20|0.01638228
13:15:21|0.01638228
13:15:22|0.0163563
13:15:23|0.0163821
13:15:24|0.01635629
13:15:25|0.01635629
13:15:26|0.01635629
13:15:27|0.01635629
13:15:28|0.01635629
13:15:29|0.01635658
13:15:30|0.01635658
13:15:31|0.01635658
13:15:33|0.01635658
13:15:34|0.01635658
13:15:35|0.01635658
13:15:37|0.01635658
13:15:37|0.01635658
13:15:39|0.01635658
13:15:39|0.01635658
13:15:40|0.01637794
13:15:41|0.01637794
13:15:42|0.01635659
13:15:44|0.01635629
13:15:44|0.01637744
13:15:46|0.01637744
13:15:46|0.01637744
13:15:48|0.01637744
13:15:48|0.01637744
13:15:50|0.01635629
13:15:51|0.01635
13:15:52|0.01635
13:15:53|0.01632883
13:15:54|0.01632883
13:15:54|0.01632883
13:15:55|0.01632883
13:15:56|0.01629371
13:15:58|0.01628992
13:15:59|0.01627
13:16:00|0.01627
13:16:01|0.01627
13:16:02|0.01627251
13:16:03|0.01629244
13:16:04|0.01629244
13:16:05|0.01629244
13:16:06|0.01627
13:16:07|0.01627
13:16:08|0.01627
13:16:09|0.01627
13:16:10|0.01627
13:16:11|0.01627
13:16:12|0.01627002
13:16:14|0.01627
13:16:14|0.01627
13:16:15|0.01627
13:16:16|0.01627087
13:16:17|0.01627087
13:16:19|0.01626676
13:16:19|0.01626676
13:16:20|0.01626676
13:16:21|0.01626676
13:16:22|0.01626676
13:16:23|0.01626676
13:16:24|0.01626676
13:16:25|0.01626676
13:16:26|0.01626676
13:16:27|0.01628825
13:16:28|0.01627006
13:16:29|0.01627006
13:16:30|0.01627006
13:16:31|0.01627006
13:16:32|0.01627006
13:16:33|0.01627006
13:16:34|0.01627006
13:16:36|0.01629172
13:16:37|0.01629176
13:16:38|0.01629176
13:16:39|0.01629176
13:16:41|0.01629176
13:16:41|0.01627108
13:16:42|0.01627108
13:16:43|0.01627125
13:16:45|0.01627001
13:16:46|0.01627001
13:16:47|0.01627001
13:16:48|0.01627001
13:16:50|0.01627001
13:16:51|0.01627003
13:16:52|0.01627003
13:16:53|0.01627003
13:16:54|0.01627003
13:16:55|0.01627003
13:16:56|0.01627
13:16:57|0.01628299
13:16:58|0.01628288
13:16:59|0.01628288
13:17:00|0.01628288
13:17:01|0.01628942
13:17:02|0.01628942
13:17:03|0.01628942
13:17:04|0.01628942
13:17:05|0.01626119
13:17:06|0.01626119
13:17:07|0.01626119
13:17:07|0.01626119
13:17:09|0.01626119
13:17:10|0.01626119
13:17:10|0.01627009
13:17:12|0.01627009
13:17:13|0.01627009
13:17:14|0.01627009
13:17:15|0.01627009
13:17:16|0.01628828
13:17:16|0.0162879
13:17:17|0.0162879
13:17:19|0.0162879
13:17:20|0.0162879
13:17:21|0.01629998
13:17:22|0.01629998
13:17:23|0.01631238
13:17:24|0.01634004
13:17:25|0.0163112
13:17:26|0.0163112
13:17:27|0.0163112
13:17:28|0.0163112
13:17:29|0.0163112
13:17:30|0.0163112
13:17:31|0.0163112
13:17:32|0.0163112
13:17:33|0.0163112
13:17:34|0.0163112
13:17:35|0.0163112
13:17:37|0.0163112
13:17:38|0.0163112
13:17:38|0.0163112
13:17:39|0.0163112
13:17:41|0.0163112
13:17:42|0.0163112
13:17:43|0.0163112
13:17:44|0.0163112
13:17:45|0.0163112
13:17:46|0.0163112
13:17:46|0.01631901
13:17:47|0.01631901
13:17:48|0.01631901
13:17:50|0.01631901
13:17:50|0.01631901
13:17:51|0.01631901
13:17:52|0.01631901
13:17:54|0.01631901
13:17:55|0.01631901
13:17:56|0.01631901
13:17:57|0.01632024
13:17:58|0.01632024
13:17:59|0.0163429
13:18:00|0.01634329
13:18:01|0.01634329
13:18:02|0.01634329
13:18:03|0.01634329
13:18:03|0.01634329
13:18:04|0.01634329
13:18:06|0.0163433
13:18:07|0.0163433
13:18:08|0.0163433
13:18:09|0.0163433
13:18:10|0.0163433
13:18:11|0.01635605
13:18:12|0.01635671
13:18:13|0.01635674
13:18:14|0.01635674
13:18:15|0.01635674
13:18:15|0.01635674
13:18:17|0.01635725
13:18:17|0.01635725
13:18:19|0.01635725
13:18:20|0.01638172
13:18:21|0.01638172
13:18:21|0.01638172
13:18:23|0.01638226
13:18:24|0.01638226
13:18:25|0.01638226
13:18:26|0.01638226
13:18:27|0.01638226
13:18:28|0.01638225
13:18:29|0.01638225
13:18:30|0.01638225
13:18:31|0.01638225
13:18:32|0.01638225
13:18:33|0.01638225
13:18:34|0.01638225
13:18:36|0.01638225
13:18:36|0.01638225
13:18:37|0.01636031
13:18:38|0.01634136
13:18:39|0.01634136
13:18:40|0.01634136
13:18:41|0.01634136
13:18:42|0.01634136
13:18:44|0.01635919
13:18:45|0.01635919
13:18:46|0.01634139
13:18:47|0.01634139
13:18:48|0.01634139
13:18:49|0.0163414
13:18:50|0.0163414
13:18:51|0.01634141
13:18:52|0.01634141
13:18:53|0.01634141
13:18:54|0.01635896
13:18:55|0.01635896
13:18:56|0.0163414
13:18:57|0.01637346
13:18:58|0.01637346
13:18:59|0.01637346
13:19:00|0.01634163
13:19:01|0.01634163
13:19:02|0.01637339
13:19:03|0.01637339
13:19:04|0.01634844
13:19:06|0.01634844
13:19:06|0.01634844
13:19:07|0.01634844
13:19:08|0.01634844
13:19:09|0.01634844
13:19:10|0.0163853
13:19:11|0.01640207
13:19:12|0.01640207
13:19:13|0.01640207
13:19:14|0.01640207
13:19:15|0.01640207
13:19:17|0.01640207
13:19:17|0.01640207
13:19:19|0.01641954
13:19:20|0.01641954
13:19:20|0.01641954
13:19:21|0.01641938
13:19:23|0.01640207
13:19:23|0.01638735
13:19:25|0.01638735
13:19:26|0.01638735
13:19:26|0.01641897
13:19:27|0.01638594
13:19:29|0.01638594
13:19:29|0.01638582
13:19:30|0.0163433
13:19:32|0.01633342
13:19:32|0.01636805
13:19:33|0.01633326
13:19:34|0.01636319
13:19:36|0.01636327
13:19:37|0.01636327
13:19:39|0.01636327
13:19:39|0.01636327
13:19:40|0.01636327
13:19:41|0.01636326
13:19:42|0.01636326
13:19:44|0.01636326
13:19:45|0.01636328
13:19:45|0.01636328
13:19:46|0.01636328
13:19:47|0.01636328
13:19:48|0.01636328
13:19:49|0.01636328
13:19:51|0.01636328
13:19:52|0.01636328
13:19:53|0.01638741
13:19:54|0.01638741
13:19:55|0.01640207
13:19:56|0.01640207
13:19:56|0.01640207
13:19:58|0.01640207
13:19:59|0.01640207
13:20:00|0.0164128
13:20:00|0.0164128
13:20:02|0.0164128
13:20:03|0.0164128
13:20:04|0.0164128
13:20:05|0.0164128
13:20:06|0.0164128
13:20:07|0.0164128
13:20:08|0.0164128
13:20:09|0.0164128
13:20:10|0.01641263
13:20:12|0.01641263
13:20:12|0.01641263
13:20:13|0.01641657
13:20:14|0.01641657
13:20:15|0.01641657
13:20:16|0.01641657
13:20:18|0.0164128
13:20:18|0.0164128
13:20:19|0.0164128
13:20:20|0.0164128
13:20:22|0.01639657
13:20:23|0.01639657
13:20:23|0.01639657
13:20:25|0.01639657
13:20:26|0.01639657
13:20:27|0.01641279
13:20:27|0.01641279
13:20:29|0.01641279
13:20:30|0.01639795
13:20:31|0.01641278
13:20:31|0.01641278
13:20:33|0.01641278
13:20:34|0.01641278
13:20:35|0.01641278
13:20:36|0.01641276
13:20:37|0.01641276
13:20:38|0.01641276
13:20:40|0.01641276
13:20:40|0.01641274
13:20:41|0.01641274
13:20:43|0.01641274
13:20:43|0.01641274
13:20:45|0.01641274
13:20:46|0.01641274
13:20:47|0.01641274
13:20:48|0.01641268
13:20:49|0.01639253
13:20:50|0.01639253
13:20:51|0.01639247
13:20:52|0.0164
13:20:53|0.0164
13:20:54|0.0164
13:20:55|0.0164
13:20:56|0.0164
13:20:57|0.01641197
13:20:58|0.01641197
13:20:59|0.01641197
13:21:00|0.01641197
13:21:01|0.01639136
13:21:02|0.01638
13:21:03|0.01638
13:21:04|0.01638
13:21:05|0.01638
13:21:06|0.01638
13:21:07|0.01638
13:21:08|0.01638
13:21:09|0.01638
13:21:10|0.01638
13:21:11|0.01638
13:21:12|0.01638
13:21:13|0.01638
13:21:14|0.01638
13:21:15|0.01638
13:21:16|0.01638
13:21:17|0.01638
13:21:18|0.01638
13:21:19|0.01638
13:21:20|0.01638
13:21:21|0.01638
13:21:22|0.01638
13:21:23|0.01638
13:21:25|0.01638
13:21:25|0.01638
13:21:26|0.01638
13:21:27|0.01638
13:21:28|0.01638
13:21:30|0.01638
13:21:30|0.01638
13:21:32|0.01638
13:21:32|0.01636676
13:21:34|0.01636676
13:21:35|0.01636674
13:21:36|0.01636674
13:21:37|0.01636674
13:21:38|0.01637797
13:21:39|0.01639253
13:21:41|0.01639253
13:21:41|0.01639253
13:21:43|0.01639253
13:21:43|0.01639253
13:21:44|0.01639253
13:21:45|0.01639253
13:21:47|0.01639253
13:21:48|0.01638004
13:21:48|0.01638004
13:21:50|0.01638004
13:21:50|0.01638004
13:21:52|0.01638004
13:21:53|0.01638004
13:21:54|0.01638004
13:21:55|0.01638004
13:21:56|0.01638004
13:21:57|0.01638004
13:21:58|0.01638004
13:21:59|0.01638004
13:22:00|0.01638004
13:22:00|0.01638004
13:22:02|0.01639252
13:22:02|0.0163925
13:22:04|0.0163925
13:22:05|0.0163925
13:22:06|0.0163925
13:22:07|0.0163925
13:22:08|0.0163925
13:22:09|0.0163925
13:22:10|0.0163925
13:22:11|0.0163801
13:22:12|0.0163801
13:22:13|0.0163801
13:22:14|0.0163801
13:22:15|0.0163801
13:22:15|0.0163801
13:22:17|0.01642
13:22:18|0.01642
13:22:19|0.01642
13:22:20|0.01642
13:22:21|0.0164199
13:22:22|0.01641985
13:22:23|0.01641985
13:22:24|0.01642
13:22:25|0.0164199
13:22:26|0.01641999
13:22:27|0.01641999
13:22:28|0.01641999
13:22:29|0.01641999
13:22:30|0.01641996
13:22:31|0.01641994
13:22:32|0.01641994
13:22:33|0.01641994
13:22:35|0.01641994
13:22:35|0.0164196
13:22:36|0.0164196
13:22:37|0.01641947
13:22:39|0.01638
13:22:40|0.01638
13:22:40|0.01635049
13:22:42|0.01638904
13:22:43|0.01638904
13:22:44|0.01638882
13:22:45|0.01638882
13:22:46|0.0163887
13:22:46|0.01638904
13:22:48|0.01638904
13:22:49|0.01638904
13:22:50|0.01638904
13:22:51|0.01638904
13:22:52|0.01638904
13:22:53|0.01638904
13:22:54|0.01638904
13:22:55|0.01638904
13:22:56|0.01638904
13:22:57|0.01638904
13:22:58|0.01638904
13:22:59|0.01638904
13:23:00|0.01638904
13:23:01|0.01638904
13:23:02|0.01638904
13:23:03|0.01638904
13:23:04|0.01638904
13:23:05|0.01638904
13:23:06|0.01638904
13:23:08|0.01638904
13:23:08|0.01638904
13:23:09|0.01638904
13:23:10|0.01638904
13:23:11|0.01638904
13:23:13|0.01638904
13:23:13|0.01638904
13:23:14|0.01638904
13:23:15|0.01638904
13:23:16|0.01638904
13:23:17|0.01639055
13:23:18|0.01639055
13:23:19|0.01639055
13:23:20|0.01641818
13:23:21|0.01641818
13:23:22|0.01639042
13:23:24|0.0163906
13:23:24|0.0163906
13:23:25|0.0163906
13:23:26|0.0163906
13:23:27|0.0163906
13:23:28|0.0163906
13:23:29|0.01639114
13:23:30|0.01639114
13:23:31|0.01639114
13:23:32|0.01639114
13:23:33|0.01639114
13:23:34|0.01637
13:23:35|0.01637
13:23:36|0.01637
13:23:37|0.01637
13:23:38|0.01637
13:23:39|0.01635697
13:23:41|0.01637
13:23:42|0.01637
13:23:43|0.01637
13:23:44|0.01637
13:23:45|0.01637957
13:23:46|0.01637957
13:23:48|0.01637957
13:23:48|0.01637939
13:23:49|0.01637939
13:23:50|0.01637939
13:23:51|0.01637939
13:23:52|0.01637963
13:23:53|0.01637963
13:23:54|0.01637963
13:23:55|0.01637963
13:23:57|0.01637963
13:23:57|0.01637963
13:23:58|0.01637963
13:23:59|0.01637963
13:24:00|0.01637963
13:24:01|0.01637963
13:24:03|0.01637944
13:24:03|0.01637959
13:24:05|0.01637959
13:24:05|0.01637959
13:24:07|0.01639199
13:24:08|0.01639199
13:24:09|0.01639199
13:24:09|0.01639199
13:24:11|0.01639199
13:24:12|0.01639199
13:24:13|0.01639199
13:24:14|0.01639199
13:24:15|0.01637939
13:24:16|0.01637939
13:24:17|0.01637939
13:24:18|0.01637939
13:24:19|0.01637921
13:24:20|0.01637921
13:24:21|0.01637921
13:24:22|0.01637921
13:24:23|0.01637921
13:24:25|0.01637921
13:24:26|0.01637914
13:24:27|0.01637914
13:24:28|0.01637914
13:24:29|0.01637914
13:24:30|0.016357
13:24:31|0.016357
13:24:32|0.016357
13:24:33|0.016357
13:24:34|0.016357
13:24:35|0.01634363
13:24:36|0.01634363
13:24:37|0.01633906
13:24:38|0.01633906
13:24:39|0.01633906
13:24:40|0.01634691
13:24:41|0.01634812
13:24:42|0.01637046
13:24:43|0.01637944
13:24:45|0.01637944
13:24:45|0.01637932
13:24:46|0.01637932
13:24:48|0.01637932
13:24:49|0.01637932
13:24:50|0.01637932
13:24:52|0.01637932
13:24:52|0.01637932
13:24:53|0.01637932
13:24:54|0.01637932
13:24:56|0.01637932
13:24:57|0.01637932
13:24:58|0.01637932
13:24:59|0.01637779
13:25:00|0.01637779
13:25:01|0.01637779
13:25:02|0.01637779
13:25:03|0.01637779
13:25:04|0.01637779
13:25:05|0.01637779
13:25:06|0.01637779
13:25:07|0.01637779
13:25:08|0.01637779
13:25:09|0.01637779
13:25:10|0.01637779
13:25:11|0.01635436
13:25:13|0.01635436
13:25:13|0.01635436
13:25:14|0.01635478
13:25:15|0.01635478
13:25:17|0.01635478
13:25:17|0.01635478
13:25:19|0.01635478
13:25:19|0.01635561
13:25:21|0.01635561
13:25:22|0.01635561
13:25:23|0.01635561
13:25:24|0.01635561
13:25:25|0.01635561
13:25:26|0.01635561
13:25:27|0.01635561
13:25:27|0.01635561
13:25:30|0.01635561
13:25:30|0.01635561
13:25:31|0.01635581
13:25:32|0.01635581
13:25:33|0.01635586
13:25:34|0.01635586
13:25:36|0.01635586
13:25:36|0.01635586
13:25:37|0.01635586
13:25:38|0.01635586
13:25:39|0.01635598
13:25:40|0.01637932
13:25:42|0.01637932
13:25:43|0.01637932
13:25:44|0.01637932
13:25:45|0.01637932
13:25:47|0.01637932
13:25:48|0.01635732
13:25:49|0.01635732
13:25:50|0.01635732
13:25:51|0.01635732
13:25:52|0.01635732
13:25:53|0.01635732
13:25:54|0.01635732
13:25:55|0.01635792
13:25:56|0.01635721
13:25:57|0.01635721
13:25:58|0.01635721
13:25:59|0.0163551
13:26:00|0.0163551
13:26:01|0.0163551
13:26:02|0.0163551
13:26:03|0.0163551
13:26:04|0.0163551
13:26:05|0.01633907
13:26:06|0.01633907
13:26:07|0.01633907
13:26:08|0.01633904
13:26:09|0.01633904
13:26:10|0.01633904
13:26:12|0.01633907
13:26:12|0.01633907
13:26:13|0.01633907
13:26:14|0.01633907
13:26:15|0.01631924
13:26:16|0.01631924
13:26:17|0.01631924
13:26:18|0.01631924
13:26:20|0.01631924
13:26:21|0.01631924
13:26:22|0.01631924
13:26:23|0.01632012
13:26:23|0.01632012
13:26:25|0.01632012
13:26:26|0.01632012
13:26:27|0.01632012
13:26:27|0.01632012
13:26:29|0.01632012
13:26:30|0.01633897
13:26:30|0.01633897
13:26:32|0.01632056
13:26:32|0.01633899
13:26:34|0.01633899
13:26:35|0.01632091
13:26:35|0.01632091
13:26:37|0.01632091
13:26:38|0.01632091
13:26:39|0.01633899
13:26:39|0.01633899
13:26:41|0.01634498
13:26:42|0.016355
13:26:42|0.016355
13:26:44|0.016355
13:26:45|0.016342
13:26:47|0.016342
13:26:47|0.016342
13:26:49|0.016342
13:26:49|0.016342
13:26:51|0.016342
13:26:51|0.016342
13:26:53|0.016342
13:26:54|0.016342
13:26:55|0.016342
13:26:56|0.01634279
13:26:57|0.01634279
13:26:59|0.01634279
13:26:59|0.01634291
13:27:00|0.01634291
13:27:01|0.01637092
13:27:02|0.01637092
13:27:04|0.01637092
13:27:04|0.01634324
13:27:05|0.01634324
13:27:06|0.01634324
13:27:07|0.01636873
13:27:08|0.01636873
13:27:09|0.01636873
13:27:11|0.01636873
13:27:12|0.01636873
13:27:13|0.01636873
13:27:14|0.01636873
13:27:15|0.01636873
13:27:15|0.01636873
13:27:16|0.01636873
13:27:18|0.01636873
13:27:18|0.01636709
13:27:19|0.01636709
13:27:21|0.01636709
13:27:22|0.01636709
13:27:22|0.01636709
13:27:24|0.01636712
13:27:24|0.01636712
13:27:26|0.01636712
13:27:27|0.01636712
13:27:28|0.01636712
13:27:29|0.01636712
13:27:30|0.01636712
13:27:31|0.01635999
13:27:31|0.01635999
13:27:32|0.01635999
13:27:34|0.01635999
13:27:35|0.01635999
13:27:36|0.01635999
13:27:37|0.01635999
13:27:38|0.01635999
13:27:39|0.01635999
13:27:40|0.01634469
13:27:41|0.01634469
13:27:42|0.01634469
13:27:43|0.01634469
13:27:45|0.01635991
13:27:46|0.01635991
13:27:46|0.01634436
13:27:48|0.01635987
13:27:49|0.01635987
13:27:50|0.01635987
13:27:52|0.01635987
13:27:52|0.01634417
13:27:54|0.01634419
13:27:54|0.01634419
13:27:55|0.01634419
13:27:56|0.01632181
13:27:57|0.01632181
13:27:59|0.01632181
13:27:59|0.01632209
13:28:01|0.01632209
13:28:02|0.01632217
13:28:03|0.01632217
13:28:04|0.01632217
13:28:05|0.01632217
13:28:06|0.01632217
13:28:07|0.01632217
13:28:08|0.01632217
13:28:09|0.01632217
13:28:10|0.01632217
13:28:11|0.01632217
13:28:12|0.01632217
13:28:13|0.01632217
13:28:15|0.01632217
13:28:15|0.01632217
13:28:16|0.01634916
13:28:17|0.01632256
13:28:18|0.01632256
13:28:19|0.01632256
13:28:20|0.01632256
13:28:22|0.01632256
13:28:22|0.01632256
13:28:24|0.01632256
13:28:24|0.01632256
13:28:26|0.01632256
13:28:27|0.0163232
13:28:28|0.0163232
13:28:28|0.0163232
13:28:29|0.0163232
13:28:31|0.0163232
13:28:32|0.0163232
13:28:32|0.0163232
13:28:33|0.0163232
13:28:35|0.0163232
13:28:36|0.0163232
13:28:36|0.0163232
13:28:38|0.0163232
13:28:39|0.0163232
13:28:40|0.01634731
13:28:41|0.01634731
13:28:42|0.01632448
13:28:43|0.01632448
13:28:45|0.01632448
13:28:46|0.01632448
13:28:47|0.01632448
13:28:48|0.01632448
13:28:49|0.01634698
13:28:50|0.01634698
13:28:51|0.01636873
13:28:52|0.01632523
13:28:53|0.01632523
13:28:54|0.01638797
13:28:55|0.01638797
13:28:57|0.01641264
13:28:58|0.01641264
13:28:58|0.01641264
13:29:00|0.01641264
13:29:01|0.01641264
13:29:02|0.01641264
13:29:03|0.01641264
13:29:04|0.01641264
13:29:05|0.01638649
13:29:06|0.01641
13:29:07|0.01641
13:29:08|0.01641
13:29:09|0.01641
13:29:10|0.01641
13:29:12|0.01641
13:29:12|0.01641
13:29:14|0.01641934
13:29:14|0.01641934
13:29:15|0.01641934
13:29:16|0.01641934
13:29:17|0.01641934
13:29:19|0.01641934
13:29:19|0.01641934
13:29:20|0.01641934
13:29:21|0.01641934
13:29:22|0.01641934
13:29:23|0.01641934
13:29:25|0.01641934
13:29:25|0.01641888
13:29:26|0.01641888
13:29:27|0.01641888
13:29:28|0.01641887
13:29:30|0.016419
13:29:31|0.016419
13:29:32|0.016419
13:29:33|0.016419
13:29:34|0.01641888
13:29:36|0.01641888
13:29:37|0.01641887
13:29:38|0.01643303
13:29:38|0.01642059
13:29:40|0.01642059
13:29:41|0.01642059
13:29:42|0.01640267
13:29:42|0.01639478
13:29:43|0.01639478
13:29:44|0.0163939
13:29:45|0.0163939
13:29:47|0.01637798
13:29:47|0.01637548
13:29:48|0.01637548
13:29:49|0.01637548
13:29:51|0.01637551
13:29:52|0.01637551
13:29:53|0.01637551
13:29:55|0.01637551
13:29:56|0.0163755
13:29:56|0.0163755
13:29:57|0.0163755
13:29:59|0.0163755
13:29:59|0.0163755
13:30:00|0.0163755
13:30:02|0.01637979
13:30:03|0.01637979
13:30:04|0.01637979
13:30:05|0.01637966
13:30:06|0.01637966
13:30:07|0.01637966
13:30:08|0.01637966
13:30:09|0.01637966
13:30:10|0.01637966
13:30:11|0.01637968
13:30:12|0.01637969
13:30:13|0.01637969
13:30:14|0.01637969
13:30:15|0.01637969
13:30:16|0.01637969
13:30:17|0.01637969
13:30:18|0.01637969
13:30:19|0.01640137
13:30:20|0.01640137
13:30:21|0.01638068
13:30:22|0.01638068
13:30:23|0.01638068
13:30:24|0.01638075
13:30:25|0.01638075
13:30:26|0.01638075
13:30:27|0.01638075
13:30:28|0.01638075
13:30:29|0.01638075
13:30:31|0.01638075
13:30:31|0.01638075
13:30:32|0.01640116
13:30:33|0.01640116
13:30:34|0.01640116
13:30:35|0.01640116
13:30:37|0.01640116
13:30:37|0.01640116
13:30:39|0.01640116
13:30:39|0.01640116
13:30:40|0.01640116
13:30:42|0.01640116
13:30:43|0.01640116
13:30:43|0.01640116
13:30:45|0.01640116
13:30:45|0.01640116
13:30:46|0.01640116
13:30:48|0.01640115
13:30:49|0.01640115
13:30:50|0.01640115
13:30:51|0.01640115
13:30:52|0.01640115
13:30:53|0.01640115
13:30:54|0.01640115
13:30:56|0.01640113
13:30:56|0.01640113
13:30:57|0.01640113
13:30:59|0.01640113
13:30:59|0.01640113
13:31:01|0.01640112
13:31:01|0.01639978
13:31:03|0.01639978
13:31:04|0.01639975
13:31:05|0.01639975
13:31:06|0.01639975
13:31:07|0.01639975
13:31:08|0.01639969
13:31:09|0.01639969
13:31:10|0.01639966
13:31:11|0.01639967
13:31:12|0.01639967
13:31:13|0.01640115
13:31:14|0.01640115
13:31:15|0.01641857
13:31:16|0.01641857
13:31:17|0.01641857
13:31:18|0.01641857
13:31:19|0.01641731
13:31:20|0.01641731
13:31:21|0.01640115
13:31:22|0.01638957
13:31:23|0.01638957
13:31:24|0.01638957
13:31:25|0.01639129
13:31:27|0.01641656
13:31:27|0.01641656
13:31:28|0.01641656
13:31:29|0.01641656
13:31:30|0.0164163
13:31:32|0.0164163
13:31:32|0.01642688
13:31:33|0.01642688
13:31:34|0.01642688
13:31:35|0.01642688
13:31:36|0.01642688
13:31:38|0.01642688
13:31:38|0.01645
13:31:39|0.01645
13:31:41|0.01645
13:31:42|0.01648493
13:31:43|0.01648493
13:31:43|0.01648493
13:31:45|0.01649296
13:31:45|0.01649515
13:31:46|0.01649996
13:31:48|0.01648477
13:31:49|0.01648477
13:31:50|0.01646465
13:31:51|0.01646465
13:31:52|0.01648477
13:31:54|0.0165
13:31:54|0.0165
13:31:55|0.01649999
13:31:56|0.01649999
13:31:57|0.01649999
13:31:59|0.01649999
13:32:00|0.0165
13:32:00|0.0165079
13:32:02|0.01649999
13:32:03|0.01648298
13:32:04|0.01648301
13:32:04|0.01648301
13:32:06|0.01648301
13:32:06|0.01648301
13:32:08|0.01648301
13:32:08|0.01648381
13:32:10|0.01648381
13:32:11|0.01648381
13:32:11|0.01648381
13:32:13|0.01648381
13:32:14|0.01652052
13:32:15|0.01652079
13:32:15|0.01651937
13:32:17|0.016543
13:32:17|0.01654294
13:32:18|0.01654604
13:32:19|0.01655423
13:32:21|0.01656908
13:32:21|0.01656908
13:32:23|0.01654315
13:32:23|0.01654315
13:32:25|0.01653786
13:32:26|0.01653786
13:32:26|0.01653786
13:32:28|0.01655123
13:32:28|0.01655123
13:32:29|0.01655123
13:32:31|0.01655123
13:32:32|0.01655163
13:32:33|0.01653786
13:32:34|0.01653786
13:32:35|0.01651
13:32:36|0.01651
13:32:36|0.01652632
13:32:38|0.01652632
13:32:39|0.01652632
13:32:40|0.01652632
13:32:40|0.01652632
13:32:42|0.01652632
13:32:42|0.01653486
13:32:44|0.01651025
13:32:45|0.01653458
13:32:46|0.01653461
13:32:46|0.01653461
13:32:47|0.01653461
13:32:49|0.01653461
13:32:50|0.01653461
13:32:52|0.01654011
13:32:53|0.01654011
13:32:54|0.01655047
13:32:55|0.01655034
13:32:56|0.01655034
13:32:57|0.01655034
13:32:58|0.01655034
13:32:59|0.01655034
13:33:00|0.01655034
13:33:01|0.01655034
13:33:02|0.01654985
13:33:04|0.01654985
13:33:04|0.01651499
13:33:05|0.01651
13:33:06|0.01648301
13:33:07|0.01646575
13:33:08|0.01646569
13:33:10|0.01646569
13:33:10|0.01646574
13:33:11|0.01648307
13:33:12|0.01651327
13:33:13|0.01651327
13:33:14|0.01651333
13:33:15|0.01648654
13:33:16|0.01648654
13:33:17|0.01648728
13:33:18|0.01648728
13:33:20|0.01651333
13:33:20|0.01651333
13:33:21|0.01651333
13:33:22|0.01648804
13:33:23|0.01648804
13:33:25|0.01648804
13:33:25|0.01651331
13:33:27|0.01648002
13:33:27|0.01648002
13:33:28|0.01645275
13:33:29|0.01645275
13:33:31|0.01645283
13:33:31|0.01646574
13:33:33|0.01647366
13:33:33|0.01647174
13:33:34|0.01646577
13:33:36|0.01646577
13:33:36|0.01646577
13:33:38|0.01646577
13:33:39|0.01646577
13:33:40|0.01646577
13:33:41|0.01646577
13:33:42|0.01648085
13:33:43|0.01648085
13:33:44|0.01646611
13:33:45|0.01646611
13:33:46|0.0164809
13:33:46|0.0164809
13:33:48|0.01651255
13:33:49|0.01651255
13:33:50|0.01651255
13:33:52|0.0164856
13:33:52|0.01651201
13:33:53|0.01651201
13:33:55|0.01651201
13:33:55|0.01651201
13:33:56|0.01651177
13:33:58|0.01651177
13:33:59|0.01651198
13:34:00|0.01651356
13:34:01|0.01649957
13:34:03|0.01650126
13:34:03|0.01650127
13:34:04|0.01650127
13:34:05|0.01650127
13:34:06|0.01650133
13:34:07|0.01650133
13:34:09|0.01650133
13:34:10|0.01648743
13:34:11|0.01648743
13:34:11|0.01648743
13:34:13|0.01648743
13:34:14|0.01648743
13:34:15|0.01648738
13:34:16|0.01648738
13:34:17|0.01648157
13:34:18|0.01647222
13:34:19|0.01648093
13:34:20|0.01647174
13:34:21|0.01647175
13:34:22|0.01648093
13:34:23|0.01647177
13:34:24|0.01647175
13:34:25|0.01647175
13:34:26|0.01647175
13:34:27|0.01647174
13:34:28|0.01646574
13:34:29|0.01646574
13:34:30|0.01646574
13:34:31|0.01646574
13:34:32|0.01646574
13:34:33|0.01645275
13:34:34|0.01645275
13:34:35|0.01645275
13:34:36|0.01645493
13:34:37|0.01645493
13:34:38|0.01645493
13:34:39|0.01645493
13:34:40|0.01652064
13:34:41|0.01652064
13:34:42|0.01648007
13:34:43|0.01645
13:34:44|0.01642503
13:34:45|0.01642503
13:34:46|0.01642503
13:34:47|0.01648435
13:34:48|0.01644312
13:34:49|0.01644312
13:34:50|0.0164431
13:34:52|0.0164431
13:34:53|0.01642767
13:34:54|0.01642767
13:34:55|0.01642767
13:34:56|0.01642767
13:34:57|0.01642767
13:34:59|0.01642767
13:34:59|0.01642767
13:35:00|0.01642503
13:35:01|0.01642503
13:35:03|0.01642503
13:35:03|0.01642503
13:35:04|0.01642505
13:35:05|0.0164747
13:35:06|0.016425
13:35:08|0.016425
13:35:09|0.01647387
13:35:10|0.01647387
13:35:11|0.01642525
13:35:12|0.01647312
13:35:13|0.01647312
13:35:14|0.01642537
13:35:15|0.01642577
13:35:15|0.01642577
13:35:17|0.01642499
13:35:18|0.01642499
13:35:18|0.01646661
13:35:20|0.01642519
13:35:20|0.01642519
13:35:21|0.01642519
13:35:23|0.01642519
13:35:24|0.01642519
13:35:25|0.01642519
13:35:26|0.01642519
13:35:27|0.01642519
13:35:28|0.01642519
13:35:29|0.01642519
13:35:30|0.01642519
13:35:31|0.01642519
13:35:32|0.01642696
13:35:33|0.01642696
13:35:34|0.01642696
13:35:35|0.01646419
13:35:36|0.01646419
13:35:37|0.01646419
13:35:38|0.01646419
13:35:39|0.01646419
13:35:40|0.01646419
13:35:41|0.01646419
13:35:42|0.01646419
13:35:43|0.01646419
13:35:44|0.01646419
13:35:45|0.01646419
13:35:46|0.01646419
13:35:47|0.01646419
13:35:48|0.01646419
13:35:49|0.01643261
13:35:50|0.01643269
13:35:51|0.01643269
13:35:53|0.01644863
13:35:54|0.0164326
13:35:55|0.01643932
13:35:56|0.01643932
13:35:57|0.0163639
13:35:58|0.01637627
13:35:59|0.01636001
13:36:00|0.01641632
13:36:02|0.01641632
13:36:03|0.01636985
13:36:04|0.01636988
13:36:05|0.01636988
13:36:06|0.01636988
13:36:07|0.0163488
13:36:08|0.01635582
13:36:09|0.01634016
13:36:10|0.01636495
13:36:11|0.01636495
13:36:12|0.01639303
13:36:13|0.01639303
13:36:14|0.01639303
13:36:15|0.01639303
13:36:16|0.01639303
13:36:17|0.01642
13:36:18|0.01641638
13:36:19|0.01641633
13:36:20|0.01641632
13:36:21|0.01641632
13:36:22|0.01641634
13:36:23|0.01641634
13:36:24|0.01641633
13:36:25|0.01641641
13:36:26|0.01641641
13:36:27|0.01639663
13:36:28|0.01638305
13:36:29|0.01638306
13:36:30|0.01638306
13:36:31|0.01638306
13:36:32|0.01639466
13:36:34|0.01639466
13:36:34|0.0163898
13:36:35|0.01638897
13:36:36|0.01638897
13:36:38|0.01638897
13:36:38|0.01638897
13:36:40|0.01638897
13:36:40|0.01638897
13:36:42|0.01637404
13:36:42|0.01637404
13:36:44|0.01637404
13:36:44|0.01638445
13:36:46|0.01638445
13:36:46|0.01638445
13:36:47|0.01638445
13:36:48|0.01638445
13:36:50|0.01638445
13:36:51|0.01638445
13:36:52|0.01638445
13:36:53|0.01638445
13:36:54|0.01638445
13:36:55|0.01638445
13:36:56|0.01637862
13:36:57|0.01635133
13:36:59|0.01639664
13:37:00|0.01637832
13:37:01|0.01637896
13:37:01|0.01637901
13:37:03|0.01637901
13:37:03|0.0164111
13:37:04|0.0164111
13:37:05|0.01638194
13:37:07|0.01638194
13:37:07|0.01638194
13:37:09|0.01638194
13:37:09|0.01638194
13:37:11|0.01638222
13:37:12|0.01641
13:37:13|0.01641
13:37:14|0.01638251
13:37:15|0.01637812
13:37:16|0.01637812
13:37:17|0.01637812
13:37:18|0.01637812
13:37:19|0.01637085
13:37:20|0.01638228
13:37:21|0.01638228
13:37:22|0.01638228
13:37:22|0.01638228
13:37:24|0.01638228
13:37:24|0.01638228
13:37:25|0.01638228
13:37:27|0.01637168
13:37:27|0.01637168
13:37:29|0.01640636
13:37:30|0.01638237
13:37:30|0.01638237
13:37:32|0.01638237
13:37:33|0.01638237
13:37:34|0.01638237
13:37:35|0.01638237
13:37:36|0.01638237
13:37:37|0.01638237
13:37:38|0.01638262
13:37:39|0.01638262
13:37:40|0.0163825
13:37:40|0.0163825
13:37:41|0.0163825
13:37:43|0.0163825
13:37:44|0.0163825
13:37:45|0.0163825
13:37:46|0.01640539
13:37:47|0.01640539
13:37:47|0.0163825
13:37:49|0.01635622
13:37:50|0.01635283
13:37:51|0.01635
13:37:52|0.01635
13:37:53|0.01635
13:37:54|0.01635
13:37:55|0.01635
13:37:56|0.01639661
13:37:57|0.01639661
13:37:58|0.01639661
13:38:00|0.01635
13:38:00|0.01635
13:38:02|0.01636996
13:38:02|0.01636996
13:38:04|0.01636996
13:38:05|0.01636743
13:38:05|0.01636743
13:38:07|0.01636743
13:38:08|0.01636743
13:38:09|0.0163413
13:38:09|0.0163413
13:38:11|0.01635
13:38:12|0.01634565
13:38:13|0.01634565
13:38:14|0.01634565
13:38:15|0.01634565
13:38:16|0.01634565
13:38:17|0.01635
13:38:18|0.01635
13:38:19|0.01635
13:38:20|0.01636996
13:38:21|0.01636996
13:38:22|0.01636996
13:38:23|0.01636996
13:38:24|0.01636996
13:38:25|0.01636996
13:38:26|0.01637486
13:38:27|0.01635937
13:38:28|0.01635937
13:38:29|0.01635933
13:38:30|0.01635933
13:38:31|0.01635933
13:38:32|0.01635933
13:38:33|0.01635933
13:38:34|0.01635933
13:38:35|0.01635933
13:38:36|0.01635933
13:38:38|0.01635933
13:38:39|0.01635933
13:38:40|0.01635933
13:38:41|0.01635933
13:38:41|0.01635933
13:38:43|0.01635933
13:38:44|0.01635933
13:38:44|0.01635933
13:38:45|0.01635933
13:38:47|0.01635933
13:38:48|0.01635001
13:38:49|0.0163593
13:38:50|0.0163593
13:38:51|0.0163593
13:38:52|0.0163593
13:38:53|0.0163593
13:38:54|0.01635933
13:38:54|0.01635933
13:38:56|0.01635933
13:38:57|0.01635933
13:38:58|0.01635933
13:38:58|0.01635933
13:39:00|0.01635933
13:39:01|0.01635933
13:39:02|0.01635933
13:39:03|0.0164
13:39:04|0.0164
13:39:05|0.01639006
13:39:06|0.01642322
13:39:07|0.01642322
13:39:08|0.01642322
13:39:09|0.01642322
13:39:10|0.01642322
13:39:11|0.01642322
13:39:12|0.01642322
13:39:13|0.01640027
13:39:14|0.01642257
13:39:15|0.01642257
13:39:16|0.01640075
13:39:17|0.01640075
13:39:18|0.01638299
13:39:19|0.01638299
13:39:21|0.01638299
13:39:22|0.01638299
13:39:23|0.01638299
13:39:24|0.01638299
13:39:24|0.01638299
13:39:26|0.01638299
13:39:27|0.01638299
13:39:28|0.01638299
13:39:29|0.01638299
13:39:30|0.01635934
13:39:31|0.01635934
13:39:32|0.01635934
13:39:33|0.01635934
13:39:34|0.01635934
13:39:35|0.01639238
13:39:36|0.01639057
13:39:37|0.01635948
13:39:38|0.01635948
13:39:39|0.01635948
13:39:40|0.01635948
13:39:41|0.01638906
13:39:42|0.01638906
13:39:43|0.01638906
13:39:44|0.01638906
13:39:45|0.01638906
13:39:46|0.01635932
13:39:47|0.01635932
13:39:48|0.01638801
13:39:49|0.01635935
13:39:50|0.01635935
13:39:51|0.01635948
13:39:52|0.01635948
13:39:53|0.01635948
13:39:54|0.01635948
13:39:55|0.01635948
13:39:57|0.01635948
13:39:57|0.01635948
13:39:58|0.01635948
13:40:00|0.01635948
13:40:01|0.01635948
13:40:02|0.01639985
13:40:03|0.01639985
13:40:04|0.01639985
13:40:05|0.01639985
13:40:06|0.01639985
13:40:07|0.01636011
13:40:09|0.01636011
13:40:10|0.01636011
13:40:11|0.01636011
13:40:11|0.01636011
13:40:13|0.01636011
13:40:14|0.01636011
13:40:15|0.01636011
13:40:16|0.01636011
13:40:16|0.01636011
13:40:18|0.01636011
13:40:19|0.01636011
13:40:20|0.01639563
13:40:20|0.01639563
13:40:22|0.01636693
13:40:23|0.01636693
13:40:24|0.01636693
13:40:25|0.01636693
13:40:26|0.01636693
13:40:27|0.01636693
13:40:28|0.01639999
13:40:28|0.0164
13:40:30|0.01639985
13:40:32|0.01639985
13:40:32|0.01639985
13:40:33|0.01639985
13:40:34|0.01639985
13:40:35|0.01643448
13:40:36|0.01643573
13:40:37|0.01644292
13:40:38|0.01644292
13:40:39|0.01644292
13:40:40|0.01645
13:40:41|0.01645622
13:40:43|0.01646152
13:40:43|0.01646153
13:40:44|0.01646153
13:40:45|0.01646153
13:40:46|0.01646153
13:40:48|0.01645784
13:40:49|0.01645784
13:40:49|0.01645784
13:40:50|0.01645784
13:40:52|0.01645784
13:40:53|0.01645784
13:40:53|0.01644998
13:40:54|0.01644998
13:40:55|0.01644998
13:40:57|0.01644998
13:40:58|0.01644998
13:41:00|0.01644998
13:41:00|0.01644998
13:41:01|0.01643288
13:41:02|0.01643288
13:41:03|0.01643288
13:41:04|0.01643288
13:41:05|0.01643266
13:41:06|0.01643266
13:41:07|0.01641336
13:41:08|0.01641336
13:41:09|0.01641336
13:41:10|0.01641336
13:41:11|0.01641336
13:41:12|0.01641336
13:41:13|0.01641337
13:41:14|0.01641337
13:41:15|0.01641337
13:41:16|0.01641337
13:41:17|0.01641337
13:41:18|0.01641337
13:41:19|0.01641337
13:41:20|0.01641332
13:41:21|0.01641332
13:41:22|0.01641336
13:41:23|0.01641336
13:41:24|0.01640983
13:41:25|0.0164322
13:41:27|0.0164322
13:41:28|0.0164
13:41:28|0.01638369
13:41:29|0.01641337
13:41:31|0.01638434
13:41:31|0.01638434
13:41:32|0.01638434
13:41:34|0.01638434
13:41:34|0.01638434
13:41:36|0.01638434
13:41:36|0.01636094
13:41:38|0.01638434
13:41:38|0.01638324
13:41:39|0.01637154
13:41:40|0.0163892
13:41:41|0.0163892
13:41:42|0.0163892
13:41:43|0.0163892
13:41:45|0.0163892
13:41:45|0.0163892
13:41:47|0.0163892
13:41:47|0.0163892
13:41:48|0.0163892
13:41:49|0.0163892
13:41:51|0.0163892
13:41:51|0.0164
13:41:52|0.0163892
13:41:53|0.01638774
13:41:55|0.01638774
13:41:56|0.0164
13:41:57|0.0164
13:41:58|0.0164
13:41:59|0.0163892
13:42:00|0.0163892
13:42:01|0.0163892
13:42:02|0.0163892
13:42:03|0.0163892
13:42:04|0.0163892
13:42:05|0.0163892
13:42:07|0.0163892
13:42:07|0.01638452
13:42:08|0.01638452
13:42:09|0.01638452
13:42:10|0.01640746
13:42:11|0.01642334
13:42:13|0.01640755
13:42:14|0.01640755
13:42:14|0.01640756
13:42:15|0.01640756
13:42:17|0.01644292
13:42:18|0.01644292
13:42:19|0.01643532
13:42:20|0.01643527
13:42:21|0.01643527
13:42:21|0.01643527
13:42:23|0.01643527
13:42:24|0.01643527
13:42:25|0.01640757
13:42:26|0.01640786
13:42:27|0.01640786
13:42:28|0.01640786
13:42:29|0.01640786
13:42:30|0.01640786
13:42:31|0.01640786
13:42:32|0.01640786
13:42:33|0.01640786
13:42:34|0.01640786
13:42:35|0.01640786
13:42:36|0.01640786
13:42:37|0.01643394
13:42:38|0.01643394
13:42:39|0.01643368
13:42:40|0.01643368
13:42:41|0.01643368
13:42:42|0.01643368
13:42:43|0.01643368
13:42:44|0.01643368
13:42:45|0.01641581
13:42:46|0.01640755
13:42:47|0.01640755
13:42:48|0.01640755
13:42:49|0.01640755
13:42:50|0.01640755
13:42:51|0.01640755
13:42:53|0.01640755
13:42:53|0.01640755
13:42:54|0.01640755
13:42:55|0.01640755
13:42:56|0.01640755
13:42:57|0.01640755
13:42:59|0.01640755
13:43:00|0.01640755
13:43:00|0.01640755
13:43:02|0.01641589
13:43:04|0.01641589
13:43:04|0.01641589
13:43:06|0.01641589
13:43:07|0.01641589
13:43:07|0.01641589
13:43:09|0.01641589
13:43:10|0.01641589
13:43:11|0.01641589
13:43:12|0.01641589
13:43:13|0.01641589
13:43:14|0.01640383
13:43:15|0.01640383
13:43:16|0.01640631
13:43:17|0.01640631
13:43:18|0.01640626
13:43:19|0.01640626
13:43:20|0.01640626
13:43:21|0.01640626
13:43:22|0.01640626
13:43:23|0.01640615
13:43:24|0.01641578
13:43:25|0.0163932
13:43:26|0.0163932
13:43:27|0.0163932
13:43:28|0.0163932
13:43:29|0.0163932
13:43:30|0.0163932
13:43:31|0.0163932
13:43:32|0.0163932
13:43:33|0.0163932
13:43:34|0.0163932
13:43:35|0.0163932
13:43:36|0.0163932
13:43:38|0.01639308
13:43:38|0.01639308
13:43:39|0.01639308
13:43:40|0.01639308
13:43:41|0.01639308
13:43:42|0.01639308
13:43:44|0.01639312
13:43:44|0.01639312
13:43:45|0.01639312
13:43:46|0.01639312
13:43:47|0.01639312
13:43:48|0.01639312
13:43:49|0.01639312
13:43:50|0.01639312
13:43:51|0.01639312
13:43:52|0.01639332
13:43:53|0.01639332
13:43:54|0.01639332
13:43:55|0.01639332
13:43:56|0.01637984
13:43:57|0.01635939
13:43:58|0.01637941
13:44:00|0.01637984
13:44:01|0.01639254
13:44:02|0.01639254
13:44:03|0.01637985
13:44:05|0.01637985
13:44:06|0.01637985
13:44:07|0.01637984
13:44:08|0.01637984
13:44:10|0.01637984
13:44:11|0.01637984
13:44:12|0.01637984
13:44:13|0.01637984
13:44:14|0.01637984
13:44:14|0.01637984
13:44:16|0.01637984
13:44:17|0.01637984
13:44:18|0.01637984
13:44:19|0.01637984
13:44:20|0.01637984
13:44:22|0.01637984
13:44:22|0.01637984
13:44:23|0.01637984
13:44:24|0.01641586
13:44:25|0.01640786
13:44:27|0.01639344
13:44:27|0.01639413
13:44:28|0.01639413
13:44:29|0.01639413
13:44:30|0.01639413
13:44:31|0.01641544
13:44:32|0.01641544
13:44:33|0.01641544
13:44:34|0.01641544
13:44:35|0.01641544
13:44:36|0.01641544
13:44:38|0.01641544
13:44:39|0.01641544
13:44:39|0.01641544
13:44:41|0.01641501
13:44:42|0.01641501
13:44:43|0.01641501
13:44:44|0.01641501
13:44:45|0.0163982
13:44:46|0.01639988
13:44:46|0.01639995
13:44:47|0.01639995
13:44:49|0.01639995
13:44:50|0.01639995
13:44:51|0.01639995
13:44:52|0.01639995
13:44:52|0.01639995
13:44:53|0.01639995
13:44:55|0.01639995
13:44:56|0.01639995
13:44:56|0.01639995
13:44:58|0.0164
13:44:58|0.0164
13:44:59|0.0164
13:45:01|0.0164
13:45:02|0.0164
13:45:03|0.0164
13:45:04|0.0164
13:45:05|0.0164
13:45:06|0.01641511
13:45:07|0.01641515
13:45:08|0.01641515
13:45:09|0.01640159
13:45:10|0.01640159
13:45:11|0.01640159
13:45:12|0.0164036
13:45:13|0.01642
13:45:14|0.01642
13:45:15|0.01642
13:45:16|0.0164265
13:45:17|0.0164265
13:45:18|0.0164265
13:45:19|0.01645784
13:45:20|0.01645784
13:45:21|0.01645784
13:45:22|0.0164396
13:45:23|0.01642845
13:45:24|0.01640354
13:45:25|0.01641096
13:45:26|0.01641096
13:45:27|0.01641096
13:45:28|0.01642958
13:45:29|0.01642958
13:45:30|0.01642958
13:45:31|0.01642958
13:45:32|0.01642958
13:45:33|0.01642958
13:45:34|0.01644968
13:45:35|0.01644968
13:45:36|0.01644968
13:45:37|0.01644968
13:45:38|0.01643024
13:45:39|0.01643024
13:45:40|0.01643024
13:45:41|0.01643024
13:45:42|0.01642845
13:45:43|0.01642845
13:45:44|0.01642845
13:45:45|0.01642845
13:45:46|0.01643024
13:45:47|0.01643024
13:45:48|0.01643024
13:45:49|0.01640331
13:45:50|0.01641
13:45:51|0.01641
13:45:52|0.01641
13:45:53|0.01641
13:45:54|0.01641
13:45:55|0.01641579
13:45:56|0.01641579
13:45:57|0.01641579
13:45:58|0.01641579
13:45:59|0.01641579
13:46:00|0.01641579
13:46:01|0.01642841
13:46:02|0.01642845
13:46:04|0.01642845
13:46:04|0.01642845
13:46:05|0.01642845
13:46:06|0.01642843
13:46:08|0.01642828
13:46:08|0.01642828
13:46:09|0.01641
13:46:11|0.01642465
13:46:12|0.01642465
13:46:13|0.01642465
13:46:13|0.01642465
13:46:15|0.01642465
13:46:16|0.01641
13:46:16|0.01641
13:46:18|0.01641
13:46:19|0.01641
13:46:20|0.01641
13:46:21|0.01642458
13:46:22|0.01642458
13:46:23|0.01642458
13:46:24|0.01642458
13:46:25|0.01642458
13:46:26|0.01642458
13:46:27|0.01642458
13:46:29|0.01642458
13:46:29|0.01642458
13:46:31|0.01642465
13:46:31|0.01641001
13:46:33|0.01641
13:46:34|0.01640589
13:46:34|0.01640589
13:46:36|0.01640589
13:46:36|0.01640589
13:46:37|0.01641049
13:46:39|0.01641049
13:46:40|0.01641049
13:46:41|0.01642365
13:46:41|0.01642365
13:46:43|0.01642365
13:46:44|0.01642365
13:46:45|0.01642365
13:46:46|0.01642365
13:46:46|0.01642365
13:46:48|0.01642365
13:46:49|0.01642365
13:46:50|0.01642365
13:46:51|0.01642365
13:46:52|0.01643
13:46:53|0.01643
13:46:53|0.01643
13:46:55|0.01643
13:46:56|0.01643
13:46:57|0.01644143
13:46:58|0.01644139
13:46:58|0.01644139
13:47:00|0.01644139
13:47:01|0.01644139
13:47:01|0.01645781
13:47:03|0.01645781
13:47:05|0.01644139
13:47:05|0.01644139
13:47:06|0.01642227
13:47:08|0.01641557
13:47:09|0.01641557
13:47:09|0.01641557
13:47:10|0.01642241
13:47:11|0.01641607
13:47:13|0.01641607
13:47:13|0.01641557
13:47:15|0.01639983
13:47:16|0.01639983
13:47:16|0.0164261
13:47:18|0.0164261
13:47:18|0.0164261
13:47:19|0.0164261
13:47:21|0.0164261
13:47:22|0.0164261
13:47:22|0.01649289
13:47:24|0.01649289
13:47:24|0.01641424
13:47:26|0.0164559
13:47:26|0.0164559
13:47:28|0.0164559
13:47:29|0.0164559
13:47:30|0.0164559
13:47:30|0.01641602
13:47:32|0.01641602
13:47:32|0.01641602
13:47:33|0.01641602
13:47:34|0.01645438
13:47:36|0.01645438
13:47:37|0.01645438
13:47:37|0.01645438
13:47:39|0.01641914
13:47:40|0.01641914
13:47:41|0.01646217
13:47:42|0.01645977
13:47:42|0.01645147
13:47:44|0.01649172
13:47:45|0.01645153
13:47:46|0.01645144
13:47:46|0.01645192
13:47:48|0.01649316
13:47:49|0.01649989
13:47:49|0.0164912
13:47:51|0.01649996
13:47:52|0.0164763
13:47:53|0.01647638
13:47:54|0.0165
13:47:55|0.01651544
13:47:56|0.01651542
13:47:57|0.01651542
13:47:57|0.01651542
13:47:58|0.01652786
13:48:00|0.01652785
13:48:01|0.01653399
13:48:01|0.016534
13:48:03|0.01655047
13:48:06|0.01654992
13:48:07|0.01650962
13:48:08|0.01650962
13:48:09|0.01650962
13:48:10|0.01652793
13:48:11|0.01652793
13:48:12|0.01652793
13:48:14|0.01652793
13:48:15|0.01652757
13:48:16|0.01652757
13:48:17|0.01652757
13:48:18|0.01652757
13:48:19|0.01652757
13:48:20|0.01652739
13:48:20|0.01652739
13:48:22|0.01652739
13:48:23|0.01652739
13:48:24|0.01652733
13:48:25|0.01652733
13:48:25|0.01652729
13:48:26|0.01652729
13:48:27|0.01653098
13:48:28|0.01653771
13:48:30|0.01653771
13:48:31|0.01653103
13:48:31|0.01653103
13:48:33|0.01653772
13:48:34|0.0165274
13:48:35|0.01652739
13:48:36|0.01652414
13:48:37|0.01654637
13:48:38|0.01652739
13:48:39|0.01652739
13:48:40|0.01652739
13:48:41|0.01652739
13:48:42|0.01652739
13:48:43|0.01652739
13:48:44|0.01652581
13:48:45|0.01652581
13:48:46|0.01652581
13:48:47|0.01652739
13:48:47|0.01652739
13:48:49|0.01652739
13:48:49|0.01652739
13:48:51|0.01652739
13:48:52|0.01652739
13:48:53|0.01652739
13:48:53|0.01652739
13:48:55|0.01652739
13:48:56|0.01652739
13:48:57|0.01652739
13:48:58|0.01652739
13:48:59|0.01652739
13:49:00|0.01652739
13:49:01|0.01652739
13:49:02|0.01653
13:49:03|0.01652997
13:49:03|0.0165274
13:49:05|0.0165274
13:49:06|0.01651478
13:49:08|0.0165
13:49:08|0.01647642
13:49:09|0.01647642
13:49:10|0.01649996
13:49:11|0.01649996
13:49:13|0.01649953
13:49:14|0.01649953
13:49:14|0.01649953
13:49:16|0.01647685
13:49:17|0.01650337
13:49:18|0.01650337
13:49:19|0.01650337
13:49:20|0.01650337
13:49:21|0.01650337
13:49:22|0.01650337
13:49:23|0.01650337
13:49:24|0.01649888
13:49:25|0.01649888
13:49:26|0.01647715
13:49:27|0.01647715
13:49:28|0.01647715
13:49:29|0.0164774
13:49:30|0.0164774
13:49:31|0.0164774
13:49:32|0.0164927
13:49:33|0.01644348
13:49:34|0.01648274
13:49:35|0.01648274
13:49:36|0.01648274
13:49:37|0.01648274
13:49:38|0.01648228
13:49:39|0.01646814
13:49:40|0.01646814
13:49:41|0.01646814
13:49:42|0.01646814
13:49:43|0.01646814
13:49:44|0.0164681
13:49:45|0.0164681
13:49:46|0.0164681
13:49:47|0.01648257
13:49:48|0.01648257
13:49:49|0.01648257
13:49:50|0.01648257
13:49:51|0.01648257
13:49:52|0.01648257
13:49:53|0.01648257
13:49:54|0.01645322
13:49:56|0.01645322
13:49:56|0.01645322
13:49:57|0.01645322
13:49:58|0.01645322
13:49:59|0.01645322
13:50:00|0.01645322
13:50:01|0.01645322
13:50:02|0.01648198
13:50:03|0.01648196
13:50:04|0.01648196
13:50:06|0.01648196
13:50:06|0.01648196
13:50:08|0.01648196
13:50:08|0.01648196
13:50:10|0.01648196
13:50:11|0.01648196
13:50:12|0.01648196
13:50:14|0.01648196
13:50:14|0.01648196
13:50:15|0.01648196
13:50:16|0.01648171
13:50:17|0.01648171
13:50:18|0.01648171
13:50:20|0.01648171
13:50:21|0.01648171
13:50:22|0.01648171
13:50:23|0.01648171
13:50:24|0.01649296
13:50:25|0.0165147
13:50:26|0.0165147
13:50:27|0.0165147
13:50:28|0.0165147
13:50:29|0.01652758
13:50:30|0.01652758
13:50:31|0.01652758
13:50:32|0.01652758
13:50:33|0.01652757
13:50:34|0.01652757
13:50:35|0.01652757
13:50:36|0.01653023
13:50:37|0.0165319
13:50:38|0.0165319
13:50:40|0.0165319
13:50:40|0.01654315
13:50:41|0.01654315
13:50:42|0.01654315
13:50:43|0.01653522
13:50:44|0.01653522
13:50:46|0.01649301
13:50:47|0.01649307
13:50:47|0.01649307
13:50:49|0.01652732
13:50:50|0.01649374
13:50:50|0.0165272
13:50:52|0.01652718
13:50:53|0.01652718
13:50:53|0.01652718
13:50:55|0.01655628
13:50:55|0.01655628
13:50:56|0.0165563
13:50:57|0.0165563
13:50:58|0.01655
13:51:00|0.01655
13:51:00|0.01655628
13:51:01|0.01655
13:51:03|0.01656927
13:51:04|0.01656927
13:51:05|0.01656927
13:51:06|0.01656889
13:51:07|0.01655
13:51:08|0.01654637
13:51:10|0.01655424
13:51:10|0.01654637
13:51:12|0.01654637
13:51:13|0.01654637
13:51:14|0.01654637
13:51:15|0.01654637
13:51:17|0.01655335
13:51:17|0.01655335
13:51:19|0.016556
13:51:20|0.01654661
13:51:21|0.01657586
13:51:22|0.01657586
13:51:23|0.01657577
13:51:24|0.01657577
13:51:25|0.01657571
13:51:26|0.01657571
13:51:26|0.01657569
13:51:28|0.01658445
13:51:28|0.01657788
13:51:30|0.0165792
13:51:30|0.01655694
13:51:32|0.01658292
13:51:32|0.01655712
13:51:34|0.0166
13:51:35|0.01658329
13:51:36|0.01662209
13:51:37|0.01662128
13:51:38|0.01662128
13:51:39|0.01658801
13:51:40|0.01658801
13:51:41|0.01662125
13:51:42|0.01661699
13:51:43|0.0166214
13:51:44|0.01662458
13:51:45|0.01662458
13:51:46|0.01663991
13:51:47|0.01666891
13:51:48|0.01663728
13:51:49|0.01666886
13:51:50|0.01666881
13:51:51|0.01666879
13:51:52|0.01666879
13:51:53|0.01664139
13:51:54|0.01664166
13:51:55|0.01664166
13:51:56|0.01666727
13:51:57|0.01666886
13:51:58|0.01666886
13:51:59|0.01664958
13:52:00|0.01663993
13:52:01|0.01663994
13:52:02|0.01664006
13:52:03|0.01664006
13:52:04|0.01662667
13:52:05|0.01666096
13:52:06|0.01666556
13:52:08|0.01664233
13:52:08|0.01666997
13:52:09|0.01668149
13:52:11|0.01668149
13:52:12|0.0166814
13:52:13|0.01665147
13:52:15|0.01665147
13:52:15|0.01665147
13:52:17|0.01668028
13:52:17|0.01668028
13:52:19|0.01668028
13:52:20|0.01665286
13:52:21|0.016653
13:52:22|0.016653
13:52:23|0.01665304
13:52:24|0.01667665
13:52:25|0.01667662
13:52:26|0.01667665
13:52:27|0.01667665
13:52:28|0.01665401
13:52:30|0.0166326
13:52:30|0.0166326
13:52:31|0.0166326
13:52:32|0.01665401
13:52:33|0.01665401
13:52:34|0.01665401
13:52:35|0.0166753
13:52:36|0.01665401
13:52:37|0.01667417
13:52:38|0.01667417
13:52:39|0.01663797
13:52:41|0.01663797
13:52:41|0.01663813
13:52:42|0.01663824
13:52:43|0.01663815
13:52:45|0.01663797
13:52:46|0.01661167
13:52:47|0.01660922
13:52:47|0.01660922
13:52:49|0.01660922
13:52:50|0.01660866
13:52:51|0.01660923
13:52:52|0.0166017
13:52:53|0.01657904
13:52:53|0.01658867
13:52:55|0.01657842
13:52:55|0.01659811
13:52:57|0.01659811
13:52:58|0.01659811
13:52:59|0.01659655
13:53:00|0.01659655
13:53:01|0.01656059
13:53:02|0.01656059
13:53:02|0.01656059
13:53:04|0.01659622
13:53:04|0.01659622
13:53:06|0.01659622
13:53:07|0.01659622
13:53:08|0.01659605
13:53:09|0.01658074
13:53:10|0.01656836
13:53:12|0.01656836
13:53:12|0.01656836
13:53:14|0.0165609
13:53:15|0.0165609
13:53:16|0.0165609
13:53:17|0.0165609
13:53:18|0.01659393
13:53:19|0.01659393
13:53:20|0.01656266
13:53:21|0.016561
13:53:22|0.016561
13:53:23|0.016561
13:53:24|0.016561
13:53:25|0.016591
13:53:26|0.016591
13:53:27|0.016591
13:53:28|0.016591
13:53:29|0.01659061
13:53:30|0.01659061
13:53:31|0.01659061
13:53:32|0.01656158
13:53:33|0.01656158
13:53:34|0.01656087
13:53:35|0.01655274
13:53:36|0.01652336
13:53:37|0.01651501
13:53:39|0.016515
13:53:39|0.01652833
13:53:40|0.01652833
13:53:41|0.01652241
13:53:42|0.01652241
13:53:43|0.01652377
13:53:44|0.01651498
13:53:45|0.01651498
13:53:46|0.0165
13:53:47|0.0165
13:53:48|0.0165
13:53:49|0.0165
13:53:50|0.0165
13:53:51|0.01651263
13:53:52|0.01651263
13:53:53|0.01650084
13:53:54|0.01650626
13:53:55|0.01653288
13:53:56|0.01653538
13:53:57|0.01653538
13:53:59|0.01654459
13:53:59|0.01651498
13:54:00|0.01654447
13:54:01|0.01654448
13:54:02|0.01654448
13:54:04|0.01654448
13:54:04|0.01651816
13:54:05|0.01651816
13:54:06|0.01651816
13:54:07|0.01651816
13:54:08|0.01651816
13:54:10|0.0165198
13:54:11|0.0165198
13:54:12|0.0165198
13:54:13|0.0165198
13:54:14|0.0165198
13:54:15|0.0165198
13:54:16|0.0165198
13:54:17|0.0165198
13:54:19|0.01654303
13:54:19|0.01652131
13:54:21|0.01652131
13:54:21|0.01652131
13:54:22|0.01652131
13:54:24|0.01652188
13:54:25|0.01652188
13:54:26|0.01652188
13:54:26|0.01652188
13:54:28|0.01652188
13:54:29|0.01652221
13:54:30|0.01652221
13:54:31|0.01652221
13:54:32|0.01652221
13:54:33|0.01652221
13:54:34|0.01652234
13:54:35|0.01652234
13:54:36|0.01654716
13:54:37|0.01654716
13:54:37|0.01652238
13:54:39|0.01652007
13:54:40|0.01652007
13:54:41|0.01652007
13:54:42|0.01652007
13:54:43|0.01651977
13:54:43|0.01651977
13:54:44|0.01652005
13:54:46|0.01652006
13:54:47|0.01652006
13:54:47|0.01652006
13:54:48|0.01652006
13:54:50|0.01652006
13:54:51|0.01652006
13:54:52|0.01652006
13:54:53|0.01652006
13:54:54|0.01652006
13:54:55|0.01650366
13:54:56|0.01650366
13:54:57|0.01650366
13:54:58|0.01650366
13:54:58|0.01650366
13:54:59|0.01653355
13:55:01|0.01653355
13:55:02|0.01653355
13:55:03|0.01653355
13:55:04|0.01653355
13:55:05|0.01653355
13:55:06|0.01651498
13:55:07|0.01651498
13:55:08|0.01651498
13:55:09|0.01650367
13:55:10|0.01650367
13:55:11|0.01650367
13:55:12|0.01650367
13:55:13|0.01650367
13:55:14|0.01650367
13:55:15|0.01650367
13:55:16|0.01650367
13:55:17|0.01650367
13:55:18|0.01650267
13:55:19|0.01650267
13:55:20|0.01649605
13:55:21|0.01649642
13:55:22|0.01648023
13:55:24|0.01648023
13:55:24|0.01648023
13:55:25|0.0164959
13:55:26|0.0164959
13:55:28|0.01648326
13:55:28|0.01647686
13:55:29|0.01647687
13:55:30|0.01647687
13:55:32|0.01647687
13:55:32|0.01647731
13:55:34|0.01647731
13:55:35|0.01647743
13:55:36|0.01647743
13:55:36|0.01647743
13:55:38|0.01647743
13:55:39|0.01647743
13:55:40|0.01647743
13:55:41|0.01647743
13:55:42|0.01647744
13:55:42|0.01647744
13:55:44|0.01647744
13:55:45|0.01647744
13:55:46|0.01647744
13:55:47|0.01647747
13:55:48|0.01647747
13:55:49|0.01647747
13:55:50|0.01647747
13:55:51|0.01647747
13:55:52|0.01649627
13:55:53|0.01647762
13:55:54|0.01647762
13:55:55|0.01647762
13:55:56|0.01647762
13:55:57|0.01647781
13:55:58|0.01647781
13:55:59|0.01647781
13:56:00|0.01647781
13:56:01|0.01647781
13:56:02|0.01647781
13:56:03|0.01647781
13:56:04|0.01647781
13:56:06|0.01647781
13:56:06|0.01647781
13:56:07|0.01647781
13:56:08|0.01647781
13:56:09|0.0165002
13:56:10|0.0165002
13:56:12|0.0165002
13:56:13|0.01647874
13:56:13|0.01650969
13:56:15|0.01650969
13:56:16|0.01650969
13:56:16|0.01650969
13:56:17|0.01650969
13:56:18|0.01650969
13:56:20|0.01650969
13:56:21|0.01651163
13:56:22|0.01651448
13:56:23|0.01651448
13:56:23|0.01651448
13:56:25|0.01651448
13:56:26|0.01651499
13:56:27|0.01651499
13:56:28|0.01651499
13:56:29|0.01652424
13:56:30|0.01652424
13:56:31|0.01652424
13:56:32|0.01652424
13:56:33|0.01652424
13:56:34|0.01652424
13:56:35|0.01652424
13:56:36|0.01651499
13:56:37|0.01651499
13:56:38|0.01651499
13:56:39|0.01651499
13:56:40|0.01650386
13:56:41|0.01650386
13:56:42|0.01650386
13:56:43|0.01650386
13:56:44|0.01650386
13:56:45|0.01652341
13:56:46|0.01650438
13:56:47|0.01650438
13:56:48|0.01650367
13:56:49|0.01650386
13:56:50|0.01650386
13:56:51|0.01650386
13:56:52|0.01650648
13:56:53|0.01650648
13:56:54|0.01650648
13:56:55|0.01650648
13:56:56|0.01650648
13:56:57|0.01650648
13:57:03|0.01650648
13:57:03|0.01650651
13:57:04|0.01650651
13:57:05|0.01650651
13:57:06|0.01650651
13:57:07|0.01650651
13:57:09|0.01650651
13:57:09|0.01650651
13:57:10|0.01650651
13:57:11|0.01650651
13:57:13|0.01650651
13:57:14|0.01650651
13:57:16|0.01656836
13:57:16|0.01656836
13:57:17|0.01654489
13:57:19|0.01658198
13:57:20|0.01658198
13:57:20|0.01658198
13:57:21|0.01658064
13:57:23|0.01658064
13:57:23|0.01658064
13:57:24|0.01658064
13:57:25|0.01658013
13:57:26|0.01655113
13:57:28|0.01655113
13:57:29|0.01655113
13:57:29|0.01657823
13:57:31|0.01657823
13:57:32|0.01657823
13:57:33|0.01657823
13:57:34|0.01657823
13:57:35|0.01657823
13:57:36|0.01657823
13:57:37|0.01657823
13:57:38|0.01657824
13:57:39|0.01657823
13:57:40|0.01655643
13:57:41|0.01653778
13:57:42|0.0165037
13:57:43|0.01651306
13:57:44|0.01650371
13:57:45|0.01650371
13:57:46|0.01650371
13:57:47|0.01652009
13:57:48|0.01652009
13:57:49|0.01652009
13:57:50|0.01652009
13:57:51|0.01652009
13:57:53|0.01651794
13:57:53|0.01651794
13:57:54|0.01651794
13:57:55|0.01651794
13:57:56|0.01651794
13:57:57|0.01651794
13:57:58|0.01651794
13:57:59|0.01651794
13:58:00|0.01651794
13:58:01|0.01651794
13:58:02|0.016625
13:58:04|0.01656416
13:58:04|0.01656425
13:58:05|0.01656425
13:58:07|0.01656425
13:58:07|0.01656425
13:58:09|0.01656425
13:58:09|0.01656425
13:58:10|0.01656425
13:58:11|0.01656501
13:58:12|0.01656501
13:58:14|0.01656503
13:58:14|0.01656503
13:58:16|0.01656503
13:58:17|0.01656503
13:58:17|0.01656503
13:58:19|0.01656503
13:58:20|0.01656503
13:58:21|0.01656503
13:58:22|0.01656503
13:58:23|0.01656503
13:58:24|0.01656503
13:58:25|0.01656503
13:58:26|0.01656503
13:58:27|0.01655303
13:58:28|0.01653108
13:58:29|0.01652205
13:58:31|0.01652205
13:58:31|0.01652205
13:58:32|0.01652205
13:58:34|0.01652205
13:58:34|0.01652205
13:58:36|0.01652205
13:58:37|0.01652205
13:58:38|0.01652205
13:58:39|0.01652205
13:58:40|0.01652205
13:58:41|0.01652205
13:58:41|0.01652205
13:58:43|0.01651
13:58:43|0.01649296
13:58:45|0.01649296
13:58:46|0.01650586
13:58:47|0.01649226
13:58:48|0.01649296
13:58:49|0.0164962
13:58:50|0.0164962
13:58:50|0.0164962
13:58:52|0.0165058
13:58:53|0.01648709
13:58:53|0.01648709
13:58:55|0.01648709
13:58:56|0.01650555
13:58:57|0.01650507
13:58:57|0.01650507
13:58:59|0.01650507
13:58:59|0.01650507
13:59:01|0.01650507
13:59:02|0.01650507
13:59:03|0.01648725
13:59:04|0.0164873
13:59:05|0.01650453
13:59:06|0.01648709
13:59:07|0.01647697
13:59:08|0.01647697
13:59:09|0.01647677
13:59:10|0.01647674
13:59:11|0.01647674
13:59:12|0.01649274
13:59:14|0.01649274
13:59:15|0.01649274
13:59:16|0.01649274
13:59:17|0.01649274
13:59:18|0.01649274
13:59:19|0.01649274
13:59:20|0.01649274
13:59:21|0.01649274
13:59:22|0.01649274
13:59:23|0.01649274
13:59:24|0.01649274
13:59:25|0.01647677
13:59:26|0.01647434
13:59:27|0.01647694
13:59:28|0.01647202
13:59:29|0.01647202
13:59:30|0.01647202
13:59:31|0.01647202
13:59:32|0.01647202
13:59:33|0.01647202
13:59:34|0.01647202
13:59:36|0.01647202
13:59:36|0.01647434
13:59:37|0.01647434
13:59:38|0.01647434
13:59:39|0.01647434
13:59:40|0.01647434
13:59:41|0.01647434
13:59:42|0.01647437
13:59:43|0.01647198
13:59:44|0.01647198
13:59:45|0.01647448
13:59:47|0.01647448
13:59:47|0.01647619
13:59:48|0.01647619
13:59:49|0.01647619
13:59:50|0.01647619
13:59:52|0.01647619
13:59:52|0.01647619
13:59:53|0.01647619
13:59:54|0.01648132
13:59:56|0.01648132
13:59:56|0.01648132
13:59:57|0.01650175
13:59:59|0.01650175
13:59:59|0.01650175
14:00:00|0.01650175
14:00:01|0.016472
14:00:03|0.016472
14:00:03|0.016472
14:00:04|0.016472
14:00:06|0.01647198
14:00:06|0.01647198
14:00:08|0.01646813
14:00:09|0.01644117
14:00:10|0.0164007
14:00:11|0.01640599
14:00:11|0.01640599
14:00:13|0.01640644
14:00:13|0.01640773
14:00:15|0.01641713
14:00:16|0.01641714
14:00:18|0.01642717
14:00:19|0.01642717
14:00:20|0.01642717
14:00:21|0.0164153
14:00:22|0.0164153
14:00:23|0.0164153
14:00:24|0.0164153
14:00:25|0.0164153
14:00:26|0.01640773
14:00:28|0.01638648
14:00:28|0.01637626
14:00:30|0.0163594
14:00:31|0.01640773
14:00:32|0.01640773
14:00:33|0.01640773
14:00:34|0.01643189
14:00:35|0.01642755
14:00:36|0.01642755
14:00:37|0.01642755
14:00:38|0.01637841
14:00:39|0.01637841
14:00:41|0.01637841
14:00:41|0.01635964
14:00:42|0.01635964
14:00:43|0.01635964
14:00:44|0.01637807
14:00:46|0.01634632
14:00:46|0.01634632
14:00:48|0.01634632
14:00:48|0.01634331
14:00:50|0.01634333
14:00:51|0.016359
14:00:52|0.01637841
14:00:53|0.01639787
14:00:53|0.01638701
14:00:55|0.01638701
14:00:55|0.01642287
14:00:57|0.01642287
14:00:58|0.01642222
14:00:59|0.01642222
14:00:59|0.0163845
14:01:01|0.0163845
14:01:01|0.01637655
14:01:03|0.01638392
14:01:04|0.01638392
14:01:05|0.01638392
14:01:06|0.01633611
14:01:07|0.01633609
14:01:08|0.01635242
14:01:09|0.01635242
14:01:10|0.0163511
14:01:11|0.0163511
14:01:12|0.01635097
14:01:13|0.01631212
14:01:14|0.01631539
14:01:15|0.01634687
14:01:16|0.01634706
14:01:17|0.01635083
14:01:19|0.01635054
14:01:20|0.01635054
14:01:20|0.01634917
14:01:21|0.01634917
14:01:22|0.01631707
14:01:24|0.01634884
14:01:25|0.01634862
14:01:26|0.01634597
14:01:27|0.01634608
14:01:28|0.01631721
14:01:29|0.01631721
14:01:30|0.01631615
14:01:31|0.0163332
14:01:32|0.01633311
14:01:33|0.0163338
14:01:35|0.01637281
14:01:35|0.01637281
14:01:36|0.01633382
14:01:38|0.01633496
14:01:39|0.01636651
14:01:39|0.01633382
14:01:40|0.01633382
14:01:42|0.01636633
14:01:44|0.0163353
14:01:44|0.0163353
14:01:45|0.01636605
14:01:46|0.01636603
14:01:48|0.01633565
14:01:48|0.01633565
14:01:49|0.01633565
14:01:50|0.01636593
14:01:51|0.01636593
14:01:53|0.01636593
14:01:53|0.01636593
14:01:55|0.01636593
14:01:56|0.01636593
14:01:56|0.01636593
14:01:58|0.01633644
14:01:59|0.01633644
14:01:59|0.01636586
14:02:00|0.0163694
14:02:01|0.0163694
14:02:03|0.0163694
14:02:03|0.0163694
14:02:04|0.01637078
14:02:06|0.01637078
14:02:07|0.01637078
14:02:08|0.01637078
14:02:08|0.01637078
14:02:09|0.01641307
14:02:10|0.01641307
14:02:11|0.01637214
14:02:12|0.01637214
14:02:14|0.01637214
14:02:14|0.01637068
14:02:15|0.01637068
14:02:17|0.01637194
14:02:18|0.01637192
14:02:19|0.01637192
14:02:20|0.01638237
14:02:21|0.01639698
14:02:23|0.01635187
14:02:23|0.01635187
14:02:25|0.01639625
14:02:26|0.01639625
14:02:27|0.01639625
14:02:28|0.01639625
14:02:29|0.01639625
14:02:30|0.01639625
14:02:30|0.01639625
14:02:32|0.01639625
14:02:33|0.01639625
14:02:34|0.01639625
14:02:35|0.01639625
14:02:36|0.01639432
14:02:37|0.01639466
14:02:37|0.01639609
14:02:39|0.01635327
14:02:40|0.01635327
14:02:41|0.01639639
14:02:42|0.01641307
14:02:43|0.01641393
14:02:43|0.01641393
14:02:45|0.01641432
14:02:46|0.01641432
14:02:47|0.01641432
14:02:48|0.01641432
14:02:49|0.01636575
14:02:50|0.01640233
14:02:51|0.01640233
14:02:52|0.01640233
14:02:53|0.0163668
14:02:54|0.0163668
14:02:56|0.01636684
14:02:56|0.01636684
14:02:57|0.01636684
14:02:58|0.01636684
14:02:59|0.01637846
14:03:00|0.01638796
14:03:01|0.01637805
14:03:02|0.01637805
14:03:03|0.01637805
14:03:04|0.01637805
14:03:05|0.01637805
14:03:06|0.01637805
14:03:07|0.01637805
14:03:08|0.01637805
14:03:09|0.01637922
14:03:10|0.01637922
14:03:12|0.01637922
14:03:12|0.01637922
14:03:13|0.01639996
14:03:14|0.01639996
14:03:15|0.01639996
14:03:16|0.01639996
14:03:17|0.01637004
14:03:19|0.01637004
14:03:20|0.01637004
14:03:21|0.01637004
14:03:22|0.01637004
14:03:23|0.01637004
14:03:24|0.01637004
14:03:25|0.01637004
14:03:26|0.01637004
14:03:27|0.01637004
14:03:28|0.01637004
14:03:29|0.01637004
14:03:30|0.01637004
14:03:31|0.01637004
14:03:32|0.01637004
14:03:33|0.01637004
14:03:34|0.01637004
14:03:35|0.01637004
14:03:36|0.01637
14:03:37|0.01637
14:03:38|0.01637
14:03:39|0.01637
14:03:40|0.01637
14:03:41|0.01637
14:03:42|0.01637
14:03:43|0.01637
14:03:44|0.01637
14:03:45|0.01637
14:03:46|0.01637
14:03:47|0.01637
14:03:48|0.01637
14:03:49|0.01637
14:03:51|0.01636998
14:03:51|0.01636191
14:03:52|0.01636191
14:03:53|0.01636191
14:03:54|0.01637237
14:03:56|0.01638474
14:03:57|0.01640537
14:03:57|0.01635938
14:03:58|0.01638466
14:04:00|0.01639835
14:04:00|0.01640494
14:04:02|0.01640494
14:04:03|0.01640494
14:04:04|0.01640494
14:04:05|0.01640494
14:04:06|0.01640494
14:04:07|0.01640494
14:04:07|0.01640494
14:04:08|0.01640494
14:04:09|0.01640494
14:04:10|0.01640494
14:04:12|0.01640494
14:04:13|0.01637492
14:04:13|0.01640106
14:04:14|0.01640106
14:04:15|0.01640106
14:04:17|0.01639706
14:04:18|0.0163969
14:04:19|0.01639693
14:04:20|0.0163632
14:04:21|0.0163632
14:04:23|0.01636331
14:04:24|0.01636331
14:04:24|0.0163632
14:04:26|0.0163862
14:04:27|0.01635217
14:04:28|0.01635217
14:04:29|0.01635217
14:04:30|0.01635217
14:04:30|0.01635217
14:04:31|0.01635217
14:04:33|0.01632895
14:04:34|0.01632895
14:04:35|0.01632895
14:04:36|0.0163519
14:04:37|0.01632897
14:04:38|0.01635179
14:04:39|0.01632932
14:04:40|0.01632932
14:04:41|0.01635167
14:04:42|0.01635167
14:04:43|0.01635167
14:04:44|0.01635167
14:04:45|0.01635167
14:04:46|0.01635167
14:04:47|0.01635167
14:04:48|0.01635167
14:04:49|0.01638341
14:04:50|0.01638341
14:04:51|0.01638341
14:04:52|0.01638341
14:04:53|0.01638341
14:04:54|0.01638341
14:04:55|0.0163312
14:04:56|0.01633178
14:04:57|0.01633178
14:04:58|0.01633178
14:04:59|0.01632248
14:05:00|0.01632665
14:05:01|0.01632665
14:05:02|0.0163112
14:05:03|0.0163112
14:05:04|0.0163112
14:05:05|0.0163112
14:05:06|0.0163112
14:05:07|0.01627389
14:05:08|0.01629495
14:05:09|0.01629495
14:05:10|0.01629498
14:05:11|0.01629498
14:05:12|0.01627389
14:05:13|0.01629505
14:05:14|0.01629502
14:05:15|0.01627066
14:05:16|0.01627066
14:05:17|0.01627498
14:05:18|0.01629502
14:05:19|0.01629502
14:05:20|0.01627066
14:05:21|0.01627066
14:05:23|0.01627066
14:05:24|0.01627066
14:05:25|0.01626588
14:05:26|0.01629103
14:05:27|0.01629085
14:05:28|0.01629085
14:05:29|0.01628503
14:05:30|0.01629003
14:05:31|0.01632648
14:05:32|0.01633727
14:05:33|0.0163433
14:05:34|0.01633331
14:05:35|0.01633331
14:05:36|0.01633409
14:05:37|0.01633405
14:05:37|0.0162939
14:05:39|0.0162939
14:05:40|0.01637323
14:05:41|0.01637933
14:05:41|0.01639299
14:05:42|0.01636428
14:05:44|0.01636428
14:05:45|0.01636428
14:05:46|0.01636428
14:05:47|0.01635237
14:05:48|0.01635737
14:05:49|0.01637443
14:05:50|0.01635271
14:05:51|0.01635276
14:05:53|0.01635276
14:05:53|0.01635276
14:05:55|0.01635229
14:05:56|0.01635229
14:05:57|0.01635229
14:05:58|0.01635229
14:05:58|0.0163515
14:06:00|0.0163515
14:06:00|0.0163515
14:06:01|0.0163515
14:06:03|0.0163179
14:06:03|0.0163179
14:06:05|0.0163179
14:06:06|0.01634643
14:06:07|0.01634643
14:06:07|0.01634643
14:06:08|0.01634643
14:06:10|0.01634617
14:06:11|0.01632927
14:06:11|0.01632927
14:06:13|0.01632927
14:06:14|0.01632927
14:06:15|0.01632927
14:06:16|0.01632594
14:06:17|0.01632594
14:06:18|0.01632594
14:06:19|0.01630228
14:06:19|0.01630228
14:06:21|0.01630228
14:06:22|0.01630228
14:06:23|0.01630228
14:06:24|0.01630433
14:06:26|0.01630433
14:06:26|0.01630433
14:06:27|0.01630341
14:06:28|0.01632361
14:06:30|0.01636
14:06:31|0.01635008
14:06:32|0.01635008
14:06:33|0.01635008
14:06:34|0.01636
14:06:35|0.01634825
14:06:35|0.01634825
14:06:37|0.01636
14:06:38|0.01637
14:06:39|0.01635287
14:06:39|0.01635287
14:06:41|0.01635287
14:06:41|0.01635651
14:06:42|0.01635651
14:06:44|0.01635651
14:06:45|0.01636948
14:06:45|0.01636947
14:06:47|0.01636947
14:06:48|0.01636947
14:06:49|0.01636947
14:06:50|0.01636947
14:06:51|0.01636947
14:06:52|0.01636947
14:06:53|0.01637124
14:06:54|0.01637124
14:06:55|0.01637124
14:06:56|0.01637124
14:06:57|0.01637124
14:06:58|0.01637086
14:06:59|0.01640823
14:07:00|0.01637474
14:07:01|0.01637474
14:07:02|0.01637474
14:07:03|0.01637474
14:07:04|0.01637474
14:07:05|0.01640662
14:07:06|0.01637888
14:07:07|0.01637888
14:07:08|0.01637888
14:07:10|0.01637888
14:07:10|0.01637888
14:07:11|0.01637888
14:07:12|0.01637888
14:07:13|0.01637888
14:07:15|0.01640578
14:07:15|0.01640578
14:07:16|0.01637887
14:07:17|0.01637888
14:07:18|0.01638814
14:07:19|0.01638817
14:07:20|0.01638817
14:07:22|0.01637124
14:07:23|0.01637124
14:07:24|0.01637124
14:07:25|0.01637124
14:07:27|0.01638281
14:07:27|0.01638281
14:07:29|0.01638281
14:07:30|0.01638281
14:07:31|0.01638281
14:07:32|0.01638281
14:07:33|0.01638281
14:07:34|0.01638281
14:07:35|0.01638281
14:07:36|0.01635458
14:07:37|0.01634611
14:07:38|0.01635359
14:07:39|0.01630433
14:07:40|0.01631912
14:07:41|0.01631894
14:07:42|0.01631891
14:07:43|0.01629771
14:07:44|0.01633842
14:07:45|0.01633823
14:07:46|0.01633823
14:07:47|0.01633823
14:07:48|0.01633823
14:07:49|0.01631893
14:07:50|0.01630225
14:07:51|0.01630225
14:07:53|0.01630225
14:07:54|0.01630225
14:07:55|0.01630238
14:07:56|0.01630238
14:07:57|0.01630238
14:07:58|0.01630238
14:07:59|0.01630238
14:08:00|0.0163025
14:08:01|0.0163025
14:08:02|0.0163186
14:08:03|0.01631834
14:08:04|0.01631834
14:08:05|0.01631834
14:08:06|0.01631834
14:08:07|0.01631834
14:08:09|0.01631834
14:08:09|0.01630238
14:08:10|0.01630007
14:08:11|0.0163
14:08:12|0.0163
14:08:13|0.01630226
14:08:14|0.01627
14:08:15|0.01628006
14:08:16|0.01628702
14:08:17|0.01630105
14:08:19|0.01628921
14:08:20|0.0162892
14:08:20|0.01628913
14:08:22|0.01628902
14:08:23|0.0162889
14:08:23|0.01628872
14:08:25|0.01628857
14:08:26|0.01628823
14:08:27|0.01626237
14:08:28|0.01628787
14:08:29|0.01628789
14:08:30|0.01628789
14:08:31|0.01628816
14:08:32|0.01628816
14:08:33|0.01628816
14:08:34|0.01628816
14:08:35|0.01628816
14:08:36|0.01628816
14:08:37|0.01633533
14:08:38|0.01633609
14:08:39|0.01633612
14:08:40|0.01633609
14:08:41|0.01633609
14:08:42|0.01633609
14:08:43|0.01633609
14:08:44|0.01633609
14:08:45|0.01631444
14:08:46|0.01631444
14:08:47|0.01631453
14:08:48|0.01631219
14:08:49|0.01631208
14:08:50|0.016312
14:08:52|0.016312
14:08:52|0.016312
14:08:53|0.016312
14:08:54|0.0163119
14:08:55|0.0163119
14:08:56|0.01628614
14:08:57|0.01628614
14:08:58|0.01628614
14:08:59|0.01628614
14:09:00|0.01628614
14:09:01|0.01628667
14:09:02|0.01628603
14:09:03|0.01631027
14:09:04|0.01631023
14:09:05|0.01631019
14:09:06|0.01631019
14:09:07|0.01631019
14:09:08|0.01628659
14:09:09|0.01628659
14:09:10|0.01628659
14:09:11|0.01631013
14:09:12|0.01631221
14:09:14|0.01631221
14:09:14|0.01631221
14:09:15|0.01629031
14:09:16|0.01629031
14:09:17|0.01629031
14:09:18|0.01629066
14:09:19|0.01629066
14:09:20|0.01629066
14:09:21|0.01629066
14:09:22|0.01629066
14:09:23|0.01629089
14:09:25|0.01629089
14:09:26|0.01629086
14:09:27|0.01632289
14:09:28|0.01632711
14:09:29|0.01632707
14:09:29|0.01632707
14:09:31|0.01632707
14:09:32|0.01632707
14:09:33|0.01632707
14:09:34|0.01629652
14:09:34|0.01629652
14:09:36|0.01629652
14:09:37|0.01629652
14:09:38|0.01629652
14:09:39|0.01629652
14:09:40|0.01629652
14:09:41|0.0163235
14:09:42|0.01629743
14:09:43|0.01629743
14:09:44|0.01629743
14:09:45|0.01629769
14:09:45|0.01632295
14:09:47|0.01632295
14:09:48|0.01632295
14:09:49|0.01632295
14:09:50|0.01632295
14:09:51|0.01632295
14:09:52|0.01632295
14:09:53|0.01632295
14:09:54|0.01632295
14:09:55|0.01632295
14:09:56|0.01629909
14:09:57|0.01629909
14:09:58|0.01629941
14:09:59|0.01629941
14:10:00|0.01629941
14:10:01|0.01629941
14:10:02|0.01633302
14:10:03|0.01634018
14:10:04|0.01631117
14:10:05|0.01633302
14:10:06|0.01628316
14:10:07|0.01631783
14:10:08|0.01631672
14:10:09|0.01631505
14:10:10|0.01631505
14:10:11|0.01631505
14:10:12|0.01631505
14:10:13|0.01631505
14:10:14|0.01631505
14:10:15|0.01631505
14:10:16|0.01631505
14:10:17|0.01628006
14:10:18|0.01628006
14:10:19|0.01631145
14:10:20|0.01631146
14:10:21|0.01627606
14:10:22|0.01628638
14:10:23|0.01629371
14:10:24|0.01631015
14:10:26|0.01631015
14:10:26|0.01631015
14:10:28|0.0163349
14:10:29|0.0163349
14:10:30|0.0163349
14:10:31|0.0163349
14:10:32|0.0162854
14:10:34|0.01627092
14:10:35|0.01628278
14:10:36|0.01631781
14:10:37|0.01629585
14:10:38|0.0162832
14:10:38|0.01628528
14:10:40|0.01628735
14:10:40|0.01628724
14:10:42|0.01628396
14:10:43|0.0162797
14:10:44|0.01627765
14:10:44|0.01627717
14:10:46|0.01627852
14:10:46|0.01627847
14:10:47|0.01627843
14:10:49|0.01627838
14:10:50|0.01627838
14:10:51|0.0162783
14:10:52|0.0162783
14:10:53|0.0162784
14:10:54|0.01627838
14:10:55|0.01629112
14:10:56|0.01630292
14:10:57|0.01630292
14:10:58|0.01630292
14:10:59|0.01630292
14:11:00|0.01631273
14:11:01|0.01631273
14:11:01|0.01626985
14:11:03|0.01626985
14:11:03|0.0162865
14:11:05|0.0162865
14:11:06|0.0162865
14:11:07|0.01626327
14:11:08|0.01626327
14:11:09|0.01626327
14:11:10|0.01626327
14:11:11|0.01626327
14:11:12|0.01626327
14:11:13|0.01626327
14:11:14|0.01626327
14:11:15|0.01626327
14:11:16|0.01626327
14:11:17|0.01626327
14:11:18|0.01626327
14:11:20|0.01626327
14:11:20|0.01626327
14:11:21|0.01628014
14:11:22|0.01628006
14:11:23|0.01628009
14:11:24|0.01628015
14:11:25|0.01629746
14:11:27|0.01629746
14:11:28|0.01629746
14:11:29|0.01629746
14:11:31|0.01629746
14:11:32|0.01629746
14:11:32|0.01629746
14:11:33|0.01629746
14:11:35|0.01629746
14:11:36|0.01629746
14:11:37|0.01629746
14:11:37|0.01629746
14:11:39|0.01629746
14:11:40|0.01629741
14:11:42|0.01629741
14:11:42|0.01627676
14:11:43|0.01627676
14:11:44|0.01625554
14:11:45|0.01625943
14:11:46|0.01626699
14:11:47|0.01627984
14:11:48|0.01624686
14:11:49|0.01627992
14:11:50|0.01627992
14:11:51|0.01624724
14:11:52|0.01624697
14:11:53|0.01626576
14:11:54|0.01626576
14:11:55|0.01626576
14:11:56|0.01626576
14:11:58|0.01624393
14:11:59|0.01624393
14:12:00|0.01625405
14:12:00|0.01625405
14:12:01|0.01625405
14:12:03|0.01625405
14:12:03|0.01624393
14:12:05|0.01626423
14:12:06|0.01626423
14:12:06|0.01626423
14:12:07|0.01626423
14:12:09|0.01625405
14:12:09|0.01625405
14:12:11|0.01625405
14:12:11|0.01625405
14:12:13|0.01625405
14:12:13|0.01625405
14:12:14|0.01626262
14:12:15|0.01626262
14:12:17|0.01626262
14:12:17|0.01626262
14:12:19|0.01626262
14:12:20|0.01626155
14:12:21|0.01629228
14:12:21|0.01629363
14:12:22|0.01629362
14:12:24|0.01626901
14:12:25|0.01626901
14:12:25|0.01626901
14:12:27|0.01626901
14:12:28|0.01626901
14:12:29|0.01626901
14:12:30|0.01625775
14:12:31|0.01625775
14:12:32|0.01625775
14:12:33|0.01625784
14:12:34|0.01625784
14:12:35|0.01628823
14:12:36|0.0162937
14:12:37|0.01630706
14:12:38|0.01630706
14:12:39|0.01630724
14:12:41|0.01630724
14:12:41|0.01627782
14:12:42|0.01627782
14:12:43|0.01627782
14:12:44|0.01627831
14:12:46|0.01627831
14:12:47|0.01627831
14:12:47|0.01627831
14:12:49|0.01627879
14:12:50|0.01627879
14:12:51|0.01627879
14:12:51|0.01627879
14:12:53|0.01627879
14:12:53|0.01627879
14:12:55|0.01627879
14:12:56|0.01630206
14:12:57|0.01627879
14:12:58|0.01627879
14:12:58|0.01627879
14:13:00|0.01627879
14:13:01|0.01630168
14:13:01|0.01626277
14:13:02|0.01626283
14:13:04|0.01625775
14:13:05|0.0162731
14:13:06|0.01626077
14:13:06|0.01627339
14:13:08|0.01625788
14:13:09|0.01625802
14:13:10|0.01625802
14:13:11|0.01625802
14:13:12|0.01625781
14:13:13|0.01625781
14:13:14|0.01625785
14:13:15|0.01625785
14:13:16|0.01625785
14:13:17|0.01625775
14:13:18|0.01625775
14:13:19|0.01627233
14:13:20|0.01625775
14:13:21|0.01625421
14:13:22|0.016255
14:13:23|0.016255
14:13:24|0.016255
14:13:25|0.01625781
14:13:26|0.01626554
14:13:27|0.0162772
14:13:29|0.01627673
14:13:30|0.01624638
14:13:31|0.01624638
14:13:32|0.01624641
14:13:33|0.016256
14:13:34|0.01624021
14:13:36|0.01625563
14:13:37|0.01625557
14:13:38|0.01624002
14:13:39|0.01624002
14:13:40|0.01623518
14:13:41|0.01623519
14:13:42|0.0162464
14:13:43|0.0162236
14:13:44|0.01624605
14:13:45|0.01622402
14:13:46|0.01624573
14:13:48|0.01622403
14:13:48|0.01624551
14:13:49|0.01624546
14:13:51|0.01624564
14:13:51|0.01624641
14:13:53|0.01624638
14:13:53|0.01624638
14:13:55|0.01624635
14:13:56|0.01624641
14:13:56|0.016256
14:13:57|0.01624641
14:13:59|0.01624641
14:14:00|0.01625781
14:14:00|0.01629777
14:14:02|0.0162797
14:14:03|0.0162797
14:14:04|0.0162797
14:14:04|0.0162797
14:14:06|0.0162797
14:14:06|0.0162797
14:14:07|0.0162797
14:14:08|0.01627429
14:14:10|0.01627429
14:14:11|0.01626297
14:14:11|0.01626297
14:14:13|0.01626297
14:14:14|0.01626297
14:14:14|0.01626297
14:14:15|0.01626297
14:14:17|0.01626297
14:14:17|0.01627428
14:14:18|0.01628141
14:14:20|0.01626328
14:14:21|0.01629295
14:14:22|0.01629295
14:14:23|0.01629295
14:14:24|0.01629295
14:14:25|0.01629295
14:14:27|0.01629295
14:14:27|0.01629295
14:14:28|0.01629295
14:14:30|0.01629295
14:14:31|0.01628141
14:14:32|0.01628141
14:14:33|0.01628141
14:14:34|0.01628141
14:14:35|0.01628141
14:14:36|0.01628141
14:14:37|0.01628141
14:14:38|0.01628141
14:14:39|0.01628141
14:14:40|0.01628141
14:14:41|0.01628586
14:14:43|0.01628586
14:14:43|0.01628851
14:14:44|0.01625406
14:14:45|0.01625406
14:14:47|0.01625406
14:14:47|0.01625406
14:14:49|0.01625406
14:14:50|0.01625406
14:14:51|0.01625404
14:14:52|0.01626227
14:14:53|0.01626227
14:14:54|0.01626224
14:14:54|0.01626224
14:14:56|0.01626224
14:14:57|0.01626224
14:14:58|0.01626201
14:14:59|0.01626201
14:15:00|0.01626201
14:15:00|0.01626201
14:15:02|0.01626201
14:15:03|0.01626201
14:15:03|0.01626201
14:15:05|0.01626201
14:15:06|0.01626201
14:15:07|0.01626201
14:15:08|0.01626201
14:15:09|0.01626201
14:15:10|0.01626201
14:15:11|0.01626201
14:15:12|0.01626201
14:15:13|0.01626201
14:15:14|0.01626201
14:15:15|0.016262
14:15:16|0.01624743
14:15:17|0.01624743
14:15:18|0.01624743
14:15:19|0.01624743
14:15:20|0.01624743
14:15:21|0.01625742
14:15:22|0.0162606
14:15:23|0.0162606
14:15:24|0.01626113
14:15:25|0.01626113
14:15:26|0.01624006
14:15:28|0.0162236
14:15:28|0.01624951
14:15:29|0.01624942
14:15:31|0.01624942
14:15:32|0.0162593
14:15:33|0.0162593
14:15:34|0.01624976
14:15:35|0.01624976
14:15:36|0.01624976
14:15:38|0.01624976
14:15:38|0.01624976
14:15:39|0.01624976
14:15:41|0.01624976
14:15:42|0.01624976
14:15:43|0.01624976
14:15:44|0.01624976
14:15:45|0.01624976
14:15:46|0.0162606
14:15:47|0.0162606
14:15:48|0.0162606
14:15:49|0.0162813
14:15:50|0.0162813
14:15:50|0.01625062
14:15:52|0.01625086
14:15:53|0.01625086
14:15:54|0.01625086
14:15:55|0.01625086
14:15:56|0.01625177
14:15:57|0.01625177
14:15:58|0.01625177
14:15:59|0.01625177
14:16:00|0.01625177
14:16:01|0.01625177
14:16:02|0.01625177
14:16:03|0.01625177
14:16:04|0.01625177
14:16:06|0.01625249
14:16:06|0.01625249
14:16:07|0.01625249
14:16:08|0.01625249
14:16:09|0.01625294
14:16:10|0.01625294
14:16:11|0.01625311
14:16:12|0.01628436
14:16:13|0.01628436
14:16:14|0.01628436
14:16:16|0.01628436
14:16:16|0.01628436
14:16:17|0.01625427
14:16:18|0.01625427
14:16:19|0.01625427
14:16:21|0.01625427
14:16:21|0.01625427
14:16:22|0.01625427
14:16:23|0.01625427
14:16:24|0.01625427
14:16:25|0.01625427
14:16:26|0.01625427
14:16:27|0.01625427
14:16:28|0.01625516
14:16:29|0.01625516
14:16:30|0.01628342
14:16:31|0.01625543
14:16:33|0.01628342
14:16:34|0.01628342
14:16:35|0.01628342
14:16:36|0.01628342
14:16:37|0.01628342
14:16:38|0.01628342
14:16:39|0.01628342
14:16:40|0.01628307
14:16:41|0.01625691
14:16:42|0.01628281
14:16:43|0.01628281
14:16:44|0.01628281
14:16:45|0.01628281
14:16:46|0.01628281
14:16:48|0.01628281
14:16:48|0.01628281
14:16:49|0.01628281
14:16:50|0.01628281
14:16:51|0.01628281
14:16:52|0.01628281
14:16:53|0.01628281
14:16:54|0.01628281
14:16:55|0.01626293
14:16:56|0.01626293
14:16:57|0.01628276
14:16:58|0.01628275
14:16:59|0.01628275
14:17:00|0.01628275
14:17:01|0.01628275
14:17:02|0.01628275
14:17:03|0.01627738
14:17:04|0.01627738
14:17:05|0.01627738
14:17:06|0.01627738
14:17:07|0.01627738
14:17:08|0.01627738
14:17:09|0.01627738
14:17:10|0.01629371
14:17:11|0.01632029
14:17:12|0.01632999
14:17:13|0.01633
14:17:14|0.01630662
14:17:15|0.01632999
14:17:16|0.01632609
14:17:17|0.01632561
14:17:18|0.01632561
14:17:19|0.01632561
14:17:20|0.01632535
14:17:21|0.01632535
14:17:22|0.01632535
14:17:23|0.01632535
14:17:24|0.0163267
14:17:25|0.0163267
14:17:26|0.0163267
14:17:27|0.0163333
14:17:28|0.01628064
14:17:29|0.01632663
14:17:30|0.01632693
14:17:31|0.01632693
14:17:32|0.01630418
14:17:34|0.01631025
14:17:35|0.01634023
14:17:36|0.01637966
14:17:37|0.01637966
14:17:38|0.0163541
14:17:39|0.01636478
14:17:40|0.01636478
14:17:41|0.01634809
14:17:42|0.01637966
14:17:43|0.01637966
14:17:44|0.01637966
14:17:45|0.01637966
14:17:46|0.01637966
14:17:47|0.01637964
14:17:48|0.01635712
14:17:49|0.01637959
14:17:50|0.01637959
14:17:51|0.01637959
14:17:52|0.01637653
14:17:53|0.01637653
14:17:54|0.01637952
14:17:54|0.01637952
14:17:56|0.01637952
14:17:57|0.01637952
14:17:58|0.01637952
14:17:59|0.01637
14:18:00|0.01637
14:18:01|0.01637
14:18:02|0.01637635
14:18:02|0.01637635
14:18:04|0.01638593
14:18:05|0.01638593
14:18:07|0.01636634
14:18:07|0.01636634
14:18:08|0.01637966
14:18:09|0.01637967
14:18:11|0.0164
14:18:11|0.01639361
14:18:12|0.01640501
14:18:13|0.01640501
14:18:15|0.01640501
14:18:15|0.01640501
14:18:16|0.01640501
14:18:17|0.01640501
14:18:19|0.01637966
14:18:20|0.01637966
14:18:20|0.0163743
14:18:22|0.01637467
14:18:22|0.01634567
14:18:24|0.01634567
14:18:24|0.01634567
14:18:26|0.01634567
14:18:26|0.01634595
14:18:28|0.01634595
14:18:29|0.01634595
14:18:30|0.01637966
14:18:30|0.01638211
14:18:32|0.01638211
14:18:33|0.01640709
14:18:33|0.01640563
14:18:35|0.01640536
14:18:36|0.01640536
14:18:37|0.01640536
14:18:37|0.01640536
14:18:39|0.01640536
14:18:40|0.01639469
14:18:41|0.01639469
14:18:42|0.01639469
14:18:43|0.01639469
14:18:44|0.01639469
14:18:45|0.01639469
14:18:46|0.01639469
14:18:47|0.01639469
14:18:48|0.0163735
14:18:48|0.01635219
14:18:49|0.01635219
14:18:50|0.01635495
14:18:51|0.01635495
14:18:53|0.01635495
14:18:54|0.01638855
14:18:55|0.01635749
14:18:56|0.01633479
14:18:56|0.01633479
14:18:58|0.01633479
14:18:59|0.01633479
14:19:00|0.01633479
14:19:00|0.01633479
14:19:02|0.01633479
14:19:03|0.01631375
14:19:04|0.01631375
14:19:04|0.01633426
14:19:06|0.01633426
14:19:07|0.01633426
14:19:07|0.01633426
14:19:09|0.01633426
14:19:10|0.01633426
14:19:11|0.01633426
14:19:12|0.01633426
14:19:13|0.01633426
14:19:14|0.01631506
14:19:15|0.01631506
14:19:16|0.01631506
14:19:17|0.01631506
14:19:18|0.01631506
14:19:18|0.01631506
14:19:20|0.01631506
14:19:21|0.01632506
14:19:22|0.01632506
14:19:23|0.01632506
14:19:24|0.01632506
14:19:25|0.01631673
14:19:26|0.01631673
14:19:27|0.01631673
14:19:28|0.01631673
14:19:29|0.01629439
14:19:30|0.0162946
14:19:31|0.01631647
14:19:32|0.01631647
14:19:33|0.01631647
14:19:35|0.01631647
14:19:36|0.01631647
14:19:37|0.01631618
14:19:38|0.01629371
14:19:39|0.01627386
14:19:40|0.01627386
14:19:41|0.01627386
14:19:42|0.01627386
14:19:44|0.01627386
14:19:45|0.01626293
14:19:46|0.01626293
14:19:47|0.01626293
14:19:47|0.01625249
14:19:48|0.01625249
14:19:50|0.01625
14:19:51|0.0162256
14:19:52|0.0162256
14:19:53|0.0162256
14:19:54|0.01622749
14:19:55|0.0162498
14:19:55|0.0162498
14:19:57|0.0162236
14:19:58|0.0162236
14:19:59|0.01622364
14:20:00|0.01622364
14:20:00|0.01622364
14:20:01|0.0162256
14:20:03|0.0162256
14:20:04|0.0162256
14:20:05|0.01622723
14:20:06|0.016226
14:20:07|0.01622599
14:20:08|0.01622599
14:20:09|0.01622599
14:20:09|0.01622599
14:20:11|0.01622599
14:20:12|0.01622599
14:20:12|0.01622599
14:20:14|0.0162256
14:20:15|0.01622
14:20:16|0.016201
14:20:16|0.01618992
14:20:17|0.01617825
14:20:19|0.01618535
14:20:20|0.01618535
14:20:21|0.01613367
14:20:22|0.01620046
14:20:22|0.016201
14:20:24|0.016201
14:20:25|0.01617339
14:20:27|0.01617339
14:20:27|0.01615815
14:20:28|0.01615808
14:20:29|0.01615814
14:20:30|0.01615814
14:20:31|0.01615
14:20:32|0.01615813
14:20:33|0.01613464
14:20:34|0.01613464
14:20:35|0.01613435
14:20:36|0.01613435
14:20:38|0.01613464
14:20:38|0.01615532
14:20:40|0.01613464
14:20:40|0.01613364
14:20:42|0.01613463
14:20:43|0.0161118
14:20:43|0.0161118
14:20:44|0.01611001
14:20:46|0.0160989
14:20:49|0.01609884
14:20:50|0.01604634
14:20:50|0.01604625
14:20:52|0.01600027
14:20:53|0.0159803
14:20:54|0.01600039
14:20:55|0.01599451
14:20:56|0.01604033
14:20:57|0.01600037
14:20:58|0.01600037
14:20:59|0.01602565
14:21:00|0.0159897
14:21:00|0.01602565
14:21:02|0.01602563
14:21:03|0.01601675
14:21:04|0.01601666
14:21:05|0.01598276
14:21:06|0.01596146
14:21:06|0.01597606
14:21:08|0.01598261
14:21:09|0.01598258
14:21:10|0.01595114
14:21:10|0.0159
14:21:11|0.01589239
14:21:13|0.01593799
14:21:14|0.01590053
14:21:15|0.01590086
14:21:16|0.01593597
14:21:17|0.01592286
14:21:18|0.01592268
14:21:19|0.01592253
14:21:20|0.01592252
14:21:21|0.01592252
14:21:22|0.01593506
14:21:23|0.01595628
14:21:24|0.01599932
14:21:25|0.01599886
14:21:26|0.015999
14:21:27|0.01602556
14:21:28|0.01600015
14:21:29|0.01600018
14:21:30|0.01600018
14:21:32|0.01603681
14:21:32|0.01600061
14:21:33|0.01600069
14:21:34|0.01603534
14:21:35|0.01603419
14:21:38|0.0160341
14:21:39|0.01603668
14:21:40|0.01606176
14:21:41|0.01603678
14:21:42|0.01608024
14:21:43|0.01603707
14:21:44|0.01603752
14:21:45|0.01603792
14:21:46|0.01603805
14:21:47|0.01603853
14:21:48|0.01609881
14:21:49|0.016099
14:21:50|0.01605036
14:21:51|0.0160988
14:21:52|0.0160988
14:21:53|0.01605131
14:21:54|0.01605138
14:21:55|0.01605708
14:21:56|0.01603754
14:21:57|0.01602204
14:21:58|0.01602209
14:22:00|0.0160176
14:22:00|0.0160176
14:22:01|0.0160176
14:22:02|0.0160176
14:22:03|0.01599799
14:22:05|0.01599799
14:22:05|0.01599795
14:22:07|0.01602165
14:22:08|0.01599893
14:22:09|0.01599893
14:22:09|0.01602185
14:22:11|0.01602204
14:22:11|0.01602202
14:22:12|0.01602203
14:22:14|0.01604428
14:22:14|0.01604355
14:22:15|0.0160435
14:22:16|0.01605994
14:22:17|0.01605994
14:22:18|0.01605994
14:22:19|0.01601005
14:22:20|0.01604557
14:22:22|0.01603479
14:22:22|0.01603466
14:22:24|0.01603466
14:22:24|0.01603466
14:22:25|0.01603466
14:22:26|0.01600126
14:22:27|0.01596697
14:22:28|0.0159903
14:22:29|0.01595108
14:22:31|0.01595112
14:22:31|0.01595112
14:22:33|0.01593555
14:22:34|0.01593579
14:22:35|0.01598326
14:22:36|0.01595208
14:22:37|0.01595223
14:22:37|0.01598335
14:22:39|0.01601202
14:22:40|0.01598326
14:22:41|0.01598326
14:22:42|0.01598326
14:22:44|0.01595099
14:22:44|0.01595099
14:22:45|0.01596357
14:22:46|0.01596354
14:22:47|0.01592532
14:22:49|0.0159249
14:22:50|0.01591109
14:22:50|0.01591109
14:22:51|0.01591109
14:22:53|0.01593605
14:22:54|0.015936
14:22:55|0.01591109
14:22:55|0.01593393
14:22:57|0.01591266
14:22:57|0.01593351
14:22:59|0.01597474
14:23:00|0.01593326
14:23:01|0.01589618
14:23:02|0.01594562
14:23:02|0.01595807
14:23:04|0.01595808
14:23:06|0.0159533
14:23:06|0.01597036
14:23:07|0.01595826
14:23:08|0.01594172
14:23:09|0.01591706
14:23:10|0.01593713
14:23:11|0.01593713
14:23:12|0.01593713
14:23:13|0.01593712
14:23:14|0.01593711
14:23:16|0.01593713
14:23:16|0.01593742
14:23:17|0.01594952
14:23:18|0.01594896
14:23:19|0.01596613
14:23:20|0.01597194
14:23:21|0.01597191
14:23:22|0.01599345
14:23:23|0.01599344
14:23:24|0.01595431
14:23:25|0.01598959
14:23:26|0.01596929
14:23:27|0.01598957
14:23:28|0.01597034
14:23:29|0.01597018
14:23:30|0.01597071
14:23:31|0.0159888
14:23:32|0.01597018
14:23:33|0.01598916
14:23:34|0.01598916
14:23:35|0.01598919
14:23:36|0.01597439
14:23:37|0.01599923
14:23:39|0.0159993
14:23:40|0.0159993
14:23:41|0.01599929
14:23:42|0.01599468
14:23:43|0.01599294
14:23:44|0.01596258
14:23:45|0.01596268
14:23:46|0.01596268
14:23:47|0.0159919
14:23:48|0.01599918
14:23:50|0.01597775
14:23:50|0.01599913
14:23:51|0.01599913
14:23:53|0.01601678
14:23:54|0.0159892
14:23:55|0.0160101
14:23:56|0.01599999
14:23:57|0.0159929
14:23:58|0.01599138
14:23:59|0.01599135
14:24:00|0.0159971
14:24:01|0.01599288
14:24:02|0.01599287
14:24:03|0.01594432
14:24:04|0.01597268
14:24:06|0.015965
14:24:06|0.0159726
14:24:07|0.0159726
14:24:08|0.01595298
14:24:09|0.01597343
14:24:11|0.01597762
14:24:12|0.01598965
14:24:13|0.01599732
14:24:14|0.01601008
14:24:15|0.01601006
14:24:16|0.01601001
14:24:17|0.01601
14:24:18|0.01600994
14:24:19|0.01600993
14:24:20|0.01603993
14:24:21|0.01605817
14:24:22|0.01605818
14:24:23|0.01608434
14:24:24|0.01605376
14:24:25|0.01608191
14:24:26|0.01605908
14:24:27|0.01608071
14:24:28|0.01608058
14:24:29|0.01605729
14:24:30|0.01605729
14:24:31|0.01605858
14:24:32|0.01608642
14:24:33|0.01608859
14:24:34|0.01608859
14:24:35|0.01609019
14:24:36|0.01608846
14:24:37|0.0160881
14:24:38|0.01608812
14:24:39|0.0160881
14:24:40|0.0160881
14:24:42|0.01607245
14:24:42|0.01605417
14:24:44|0.01607225
14:24:44|0.01604633
14:24:45|0.016052
14:24:46|0.01605139
14:24:48|0.01605071
14:24:49|0.01604625
14:24:50|0.01604621
14:24:51|0.01602303
14:24:52|0.016046
14:24:52|0.01604601
14:24:53|0.01604599
14:24:55|0.016046
14:24:56|0.01605228
14:24:56|0.01604599
14:24:57|0.01603449
14:24:59|0.01603449
14:25:00|0.01602341
14:25:00|0.01602341
14:25:02|0.01602341
14:25:03|0.01602341
14:25:03|0.01602341
14:25:05|0.01602303
14:25:06|0.0160234
14:25:07|0.016023
14:25:08|0.01602299
14:25:09|0.016023
14:25:10|0.01602302
14:25:11|0.01602302
14:25:12|0.01600084
14:25:13|0.016023
14:25:14|0.01602301
14:25:15|0.01602303
14:25:16|0.01604599
14:25:17|0.01605279
14:25:18|0.01605279
14:25:19|0.01604329
14:25:21|0.01609087
14:25:21|0.0161
14:25:22|0.01611814
14:25:23|0.0161
14:25:25|0.01613568
14:25:26|0.01613567
14:25:27|0.01611387
14:25:28|0.0161136
14:25:28|0.01611227
14:25:29|0.01608276
14:25:30|0.01611093
14:25:31|0.0161109
14:25:32|0.01611092
14:25:33|0.01611195
14:25:34|0.01611194
14:25:36|0.01611195
14:25:36|0.01611192
14:25:38|0.01608435
14:25:38|0.01608435
14:25:39|0.01608445
14:25:40|0.01610911
14:25:42|0.0161136
14:25:42|0.0161136
14:25:45|0.0161136
14:25:46|0.01613569
14:25:47|0.01610776
14:25:48|0.01610776
14:25:49|0.01610776
14:25:50|0.01613303
14:25:52|0.01613303
14:25:52|0.01613274
14:25:53|0.01613274
14:25:54|0.01613268
14:25:56|0.0161138
14:25:56|0.0161138
14:25:57|0.01612555
14:25:58|0.01613094
14:25:59|0.01613426
14:26:00|0.01611202
14:26:01|0.0161096
14:26:02|0.01609919
14:26:03|0.01609919
14:26:04|0.01609919
14:26:06|0.01609919
14:26:06|0.01610035
14:26:07|0.01612792
14:26:08|0.01612792
14:26:10|0.0161013
14:26:11|0.0161357
14:26:11|0.01611065
14:26:12|0.01611065
14:26:13|0.01610125
14:26:14|0.01610929
14:26:17|0.01610907
14:26:17|0.0161089
14:26:18|0.01610884
14:26:19|0.01607268
14:26:20|0.01608513
14:26:22|0.01608513
14:26:22|0.01605509
14:26:23|0.01604635
14:26:24|0.01604571
14:26:25|0.01604571
14:26:26|0.01604571
14:26:27|0.01603448
14:26:28|0.01603448
14:26:29|0.01603448
14:26:30|0.01600845
14:26:31|0.01602136
14:26:33|0.01602136
14:26:33|0.01602495
14:26:34|0.0160634
14:26:35|0.01606614
14:26:36|0.01604544
14:26:37|0.01604544
14:26:38|0.0160859
14:26:39|0.0160859
14:26:40|0.0160859
14:26:42|0.01605399
14:26:44|0.01605796
14:26:44|0.01605796
14:26:45|0.01605796
14:26:46|0.01605795
14:26:47|0.01605795
14:26:49|0.01604104
14:26:49|0.01604104
14:26:51|0.01602272
14:26:52|0.01604271
14:26:53|0.01604271
14:26:54|0.01602272
14:26:55|0.01602749
14:26:56|0.01601943
14:26:57|0.01603096
14:26:58|0.01603096
14:26:58|0.01603096
14:27:00|0.01603096
14:27:01|0.01603096
14:27:02|0.01601689
14:27:03|0.01601378
14:27:04|0.01601378
14:27:05|0.01601215
14:27:06|0.01597829
14:27:07|0.01599355
14:27:08|0.01599355
14:27:09|0.01601277
14:27:10|0.01601277
14:27:11|0.01602768
14:27:12|0.01604238
14:27:13|0.016
14:27:14|0.016
14:27:15|0.016
14:27:16|0.015984
14:27:17|0.015984
14:27:19|0.01598411
14:27:20|0.01598411
14:27:20|0.01598411
14:27:21|0.01600372
14:27:22|0.01601175
14:27:23|0.01606123
14:27:25|0.01606123
14:27:25|0.01606123
14:27:27|0.01606273
14:27:27|0.01606279
14:27:29|0.01606279
14:27:29|0.01606279
14:27:31|0.01606052
14:27:31|0.01606052
14:27:32|0.01606052
14:27:33|0.01606052
14:27:34|0.01606052
14:27:35|0.01606052
14:27:36|0.01606055
14:27:38|0.01606055
14:27:38|0.01606055
14:27:40|0.01606055
14:27:41|0.0160859
14:27:42|0.0161
14:27:42|0.01608743
14:27:44|0.01606735
14:27:45|0.01606735
14:27:46|0.01606735
14:27:47|0.01606735
14:27:49|0.01608586
14:27:50|0.01606735
14:27:51|0.01608542
14:27:51|0.01608542
14:27:53|0.01608542
14:27:54|0.01608542
14:27:55|0.01608542
14:27:56|0.01608542
14:27:56|0.01606752
14:27:57|0.01606735
14:27:59|0.01606735
14:27:59|0.01606735
14:28:01|0.01606735
14:28:01|0.01606735
14:28:03|0.01606735
14:28:04|0.01606736
14:28:05|0.01606736
14:28:06|0.01606736
14:28:07|0.01606736
14:28:07|0.01606757
14:28:09|0.01606757
14:28:09|0.01606757
14:28:11|0.01606757
14:28:12|0.01606757
14:28:13|0.01606735
14:28:13|0.01606735
14:28:15|0.01606593
14:28:16|0.01606593
14:28:17|0.01604804
14:28:17|0.01604635
14:28:19|0.01604572
14:28:20|0.01604572
14:28:21|0.01604437
14:28:22|0.01604392
14:28:23|0.01604318
14:28:24|0.01603611
14:28:25|0.01601882
14:28:26|0.01601616
14:28:27|0.01602491
14:28:28|0.01602754
14:28:29|0.01602758
14:28:29|0.01602758
14:28:31|0.01602758
14:28:32|0.01602758
14:28:33|0.01602758
14:28:34|0.01602758
14:28:35|0.01602758
14:28:36|0.01602758
14:28:37|0.01602758
14:28:38|0.01602758
14:28:39|0.01602758
14:28:40|0.01600109
14:28:41|0.01600109
14:28:42|0.01600109
14:28:43|0.01602566
14:28:45|0.01599537
14:28:46|0.01602097
14:28:46|0.01602097
14:28:48|0.01598651
14:28:49|0.01599454
14:28:50|0.01598284
14:28:52|0.01598284
14:28:53|0.01596945
14:28:54|0.01596
14:28:55|0.01596
14:28:56|0.01596
14:28:56|0.01595082
14:28:58|0.01595127
14:28:59|0.01597282
14:29:00|0.01601189
14:29:01|0.01598383
14:29:02|0.01597785
14:29:03|0.01599872
14:29:04|0.01599872
14:29:05|0.01599872
14:29:06|0.01597497
14:29:07|0.01597497
14:29:08|0.01597497
14:29:09|0.01597414
14:29:10|0.01597269
14:29:11|0.01597161
14:29:12|0.01597161
14:29:13|0.01597161
14:29:14|0.01597161
14:29:15|0.01597161
14:29:16|0.01597161
14:29:17|0.01597161
14:29:18|0.01597161
14:29:19|0.01596651
14:29:20|0.01596651
14:29:21|0.01596651
14:29:22|0.01598662
14:29:23|0.01598669
14:29:24|0.01598554
14:29:25|0.01598422
14:29:26|0.0159665
14:29:27|0.01597132
14:29:28|0.01595338
14:29:29|0.01598428
14:29:30|0.01596
14:29:31|0.01598559
14:29:32|0.01599884
14:29:33|0.01599884
14:29:34|0.01599884
14:29:35|0.01599884
14:29:36|0.01599884
14:29:37|0.01599884
14:29:38|0.01599884
14:29:39|0.01599884
14:29:40|0.01592416
14:29:41|0.01598882
14:29:43|0.01594013
14:29:43|0.01596413
14:29:44|0.01590006
14:29:46|0.01595081
14:29:46|0.01595081
14:29:48|0.01595081
14:29:49|0.01590326
14:29:51|0.01592438
14:29:51|0.01592438
14:29:52|0.01591069
14:29:53|0.01591069
14:29:54|0.01584178
14:29:55|0.01588857
14:29:57|0.0158822
14:29:58|0.01585323
14:29:58|0.01587
14:30:00|0.01589341
14:30:00|0.01591609
14:30:02|0.01593537
14:30:03|0.01596224
14:30:04|0.01596223
14:30:05|0.01596223
14:30:06|0.01597
14:30:06|0.01595392
14:30:08|0.01595404
14:30:09|0.01595424
14:30:10|0.01595424
14:30:11|0.01595424
14:30:12|0.01595416
14:30:13|0.01595416
14:30:14|0.01595416
14:30:15|0.01595416
14:30:16|0.01595416
14:30:17|0.0159442
14:30:17|0.0159329
14:30:19|0.01594664
14:30:20|0.01592096
14:30:20|0.01592096
14:30:22|0.0159416
14:30:23|0.01592409
14:30:24|0.01590568
14:30:25|0.01592863
14:30:26|0.01590786
14:30:27|0.01589121
14:30:27|0.01589034
14:30:29|0.01589041
14:30:30|0.01589041
14:30:31|0.0159
14:30:32|0.01587404
14:30:33|0.01588669
14:30:34|0.01588669
14:30:34|0.01588636
14:30:36|0.01585553
14:30:36|0.01589847
14:30:37|0.01588646
14:30:39|0.01589834
14:30:40|0.01589834
14:30:41|0.01589834
14:30:42|0.01588
14:30:43|0.01588
14:30:43|0.01587012
14:30:44|0.01587025
14:30:46|0.01587025
14:30:47|0.01588
14:30:49|0.01587992
14:30:49|0.01587992
14:30:51|0.01587
14:30:52|0.01587583
14:30:53|0.01584863
14:30:53|0.01585179
14:30:55|0.01585179
14:30:56|0.01585173
14:30:57|0.01585179
14:30:58|0.01585179
14:30:59|0.01585179
14:30:59|0.01585179
14:31:01|0.01585179
14:31:02|0.01585179
14:31:02|0.01585179
14:31:04|0.01588
14:31:05|0.01587639
14:31:06|0.01586
14:31:07|0.01585476
14:31:08|0.01585476
14:31:08|0.01585476
14:31:10|0.01586883
14:31:11|0.0158543
14:31:12|0.01588
14:31:13|0.01588
14:31:14|0.01591332
14:31:15|0.01592227
14:31:16|0.01592274
14:31:17|0.01592274
14:31:18|0.01592274
14:31:19|0.01592309
14:31:20|0.01594469
14:31:21|0.01594469
14:31:23|0.01594469
14:31:23|0.01594469
14:31:24|0.01594469
14:31:25|0.01592361
14:31:26|0.01592393
14:31:28|0.01594452
14:31:28|0.0159444
14:31:29|0.01594451
14:31:30|0.01594452
14:31:31|0.01595081
14:31:32|0.01594452
14:31:33|0.01594452
14:31:34|0.01594452
14:31:35|0.01599044
14:31:36|0.01596382
14:31:37|0.01595585
14:31:38|0.01593906
14:31:39|0.01593906
14:31:40|0.01593906
14:31:41|0.01593906
14:31:42|0.01594465
14:31:43|0.01594465
14:31:44|0.01594465
14:31:45|0.01594465
14:31:47|0.01595646
14:31:48|0.01594468
14:31:48|0.01594468
14:31:50|0.01595715
14:31:52|0.01595715
14:31:53|0.01595715
14:31:54|0.01595714
14:31:54|0.01595714
14:31:56|0.01595714
14:31:57|0.01595714
14:31:57|0.01595715
14:31:59|0.01594465
14:32:01|0.01594523
14:32:01|0.01595023
14:32:02|0.01591869
14:32:03|0.01592889
14:32:05|0.01593051
14:32:06|0.01593051
14:32:07|0.01593051
14:32:07|0.01593051
14:32:09|0.01595023
14:32:09|0.01595023
14:32:10|0.01595023
14:32:11|0.01594013
14:32:13|0.01594013
14:32:14|0.01593078
14:32:14|0.01593078
14:32:15|0.01593078
14:32:17|0.01595021
14:32:17|0.01593441
14:32:19|0.01593446
14:32:19|0.01593446
14:32:21|0.0159
14:32:21|0.01592837
14:32:23|0.01592837
14:32:23|0.01592837
14:32:25|0.01591731
14:32:25|0.01591731
14:32:26|0.01592761
14:32:28|0.01592761
14:32:28|0.01592761
14:32:30|0.01592772
14:32:31|0.01592772
14:32:32|0.01592743
14:32:33|0.01592743
14:32:34|0.01592743
14:32:35|0.01590151
14:32:36|0.01591731
14:32:37|0.01591731
14:32:39|0.01591731
14:32:39|0.01591733
14:32:40|0.01591729
14:32:41|0.01589627
14:32:42|0.0158963
14:32:43|0.01589171
14:32:44|0.01588429
14:32:45|0.01588415
14:32:46|0.01588429
14:32:47|0.01588429
14:32:49|0.01588429
14:32:50|0.01586113
14:32:51|0.01588424
14:32:53|0.0159274
14:32:54|0.0159018
14:32:54|0.01591904
14:32:55|0.01590185
14:32:57|0.01590023
14:32:58|0.01591802
14:32:59|0.01589753
14:33:00|0.01593274
14:33:01|0.01593123
14:33:02|0.01590811
14:33:03|0.01595714
14:33:04|0.01594284
14:33:06|0.01593523
14:33:07|0.01593523
14:33:07|0.015923
14:33:09|0.0159107
14:33:09|0.01593151
14:33:11|0.01591999
14:33:12|0.01591999
14:33:12|0.01590309
14:33:14|0.01591996
14:33:15|0.01592
14:33:16|0.01592
14:33:17|0.01592
14:33:17|0.01592
14:33:18|0.01592
14:33:19|0.01592
14:33:21|0.01591996
14:33:22|0.01591996
14:33:23|0.01591993
14:33:24|0.01591995
14:33:25|0.01592
14:33:26|0.01590548
14:33:27|0.01591992
14:33:28|0.01591992
14:33:28|0.01591992
14:33:30|0.0159028
14:33:30|0.01591987
14:33:31|0.01591987
14:33:33|0.01590329
14:33:34|0.0159199
14:33:35|0.01590553
14:33:36|0.01592
14:33:37|0.01592652
14:33:38|0.01592652
14:33:39|0.01593383
14:33:40|0.01591992
14:33:41|0.01595327
14:33:42|0.01592443
14:33:43|0.01595207
14:33:44|0.01595327
14:33:45|0.01595327
14:33:46|0.01595327
14:33:47|0.01595327
14:33:48|0.0159396
14:33:50|0.0159396
14:33:50|0.01593088
14:33:52|0.01595325
14:33:54|0.01595325
14:33:54|0.01593235
14:33:55|0.01595312
14:33:56|0.01595312
14:33:58|0.01593288
14:33:58|0.01593288
14:34:00|0.01593288
14:34:01|0.01593288
14:34:01|0.01593288
14:34:03|0.01593288
14:34:04|0.01593288
14:34:05|0.01593288
14:34:05|0.01593288
14:34:07|0.01593414
14:34:08|0.01595239
14:34:09|0.0159333
14:34:10|0.01595226
14:34:11|0.0159341
14:34:12|0.0159341
14:34:13|0.0159341
14:34:14|0.0159519
14:34:15|0.01593495
14:34:16|0.01593495
14:34:17|0.01593495
14:34:18|0.01595172
14:34:19|0.01595172
14:34:20|0.01593578
14:34:21|0.01593145
14:34:22|0.01593144
14:34:23|0.01593124
14:34:24|0.01593124
14:34:25|0.01593124
14:34:26|0.01595091
14:34:27|0.01595325
14:34:28|0.01595328
14:34:29|0.01595328
14:34:30|0.01595328
14:34:31|0.01593917
14:34:32|0.0159502
14:34:33|0.0159502
14:34:34|0.0159502
14:34:35|0.0159502
14:34:36|0.0159502
14:34:37|0.0159502
14:34:38|0.0159502
14:34:39|0.0159502
14:34:40|0.01594656
14:34:42|0.01594656
14:34:42|0.01594656
14:34:43|0.01594656
14:34:44|0.01594656
14:34:45|0.01594557
14:34:46|0.01594557
14:34:47|0.01594557
14:34:48|0.01594557
14:34:50|0.01594656
14:34:51|0.01594656
14:34:53|0.01594656
14:34:54|0.01594656
14:34:55|0.01590135
14:34:56|0.01590135
14:34:57|0.01590135
14:34:58|0.01590135
14:34:59|0.01588888
14:35:00|0.01588888
14:35:01|0.01588888
14:35:02|0.01588226
14:35:04|0.01588226
14:35:04|0.01587319
14:35:05|0.01587319
14:35:06|0.01588887
14:35:07|0.01587357
14:35:09|0.01587357
14:35:09|0.01587357
14:35:10|0.01588888
14:35:11|0.01588888
14:35:12|0.01587404
14:35:13|0.01586402
14:35:14|0.01586402
14:35:15|0.01587882
14:35:16|0.01586114
14:35:17|0.01586112
14:35:18|0.01584
14:35:20|0.01584081
14:35:20|0.01584081
14:35:21|0.01582496
14:35:22|0.015813
14:35:23|0.01582294
14:35:24|0.0158228
14:35:25|0.0158228
14:35:26|0.0158228
14:35:27|0.0158228
14:35:28|0.0158228
14:35:29|0.01579653
14:35:30|0.01579773
14:35:31|0.01579488
14:35:32|0.01579418
14:35:33|0.01579358
14:35:34|0.01579358
14:35:35|0.01579325
14:35:36|0.01576326
14:35:37|0.01576326
14:35:38|0.01576326
14:35:39|0.01577237
14:35:40|0.01577237
14:35:41|0.01577237
14:35:42|0.01576326
14:35:43|0.01575628
14:35:44|0.01574002
14:35:45|0.01574002
14:35:46|0.01572647
14:35:47|0.01571946
14:35:48|0.01573941
14:35:49|0.01571001
14:35:51|0.01571001
14:35:52|0.01572271
14:35:53|0.01575
14:35:53|0.01575046
14:35:55|0.01576337
14:35:56|0.01575055
14:35:57|0.01575055
14:35:58|0.01575055
14:35:59|0.01577591
14:36:00|0.01584235
14:36:02|0.01587568
14:36:02|0.01581592
14:36:04|0.01581152
14:36:05|0.01582576
14:36:06|0.01585511
14:36:07|0.01583425
14:36:08|0.01581641
14:36:09|0.01582542
14:36:10|0.01582534
14:36:11|0.01582521
14:36:12|0.01582521
14:36:13|0.01582499
14:36:14|0.01581996
14:36:15|0.01581915
14:36:16|0.01584661
14:36:17|0.01584661
14:36:18|0.01584661
14:36:19|0.01582695
14:36:20|0.01582403
14:36:21|0.01582403
14:36:22|0.01582403
14:36:23|0.01584011
14:36:24|0.01584011
14:36:25|0.01582499
14:36:26|0.01583379
14:36:27|0.01585343
14:36:28|0.01584661
14:36:29|0.01584661
14:36:30|0.01584661
14:36:31|0.01584661
14:36:32|0.01584095
14:36:33|0.01584095
14:36:34|0.01584095
14:36:35|0.01584095
14:36:36|0.01584074
14:36:37|0.01585
14:36:38|0.01586601
14:36:39|0.0158412
14:36:40|0.015866
14:36:41|0.01584131
14:36:42|0.01584131
14:36:43|0.01584131
14:36:44|0.01584157
14:36:45|0.01584157
14:36:46|0.01584157
14:36:47|0.01584157
14:36:48|0.01584157
14:36:49|0.01584157
14:36:50|0.01584157
14:36:52|0.0158467
14:36:53|0.0158467
14:36:54|0.01585628
14:36:56|0.01587317
14:36:56|0.01587317
14:36:57|0.01584787
14:36:58|0.01586482
14:36:59|0.01586466
14:37:01|0.01586466
14:37:02|0.01586442
14:37:02|0.01586437
14:37:03|0.01586437
14:37:05|0.01586417
14:37:06|0.01586417
14:37:07|0.01584095
14:37:08|0.01582748
14:37:08|0.01582748
14:37:10|0.01580636
14:37:10|0.01580648
14:37:11|0.01580648
14:37:13|0.01580617
14:37:13|0.01580617
14:37:15|0.01580617
14:37:16|0.01580617
14:37:17|0.01580617
14:37:18|0.01580617
14:37:19|0.01580617
14:37:21|0.01580617
14:37:21|0.01580617
14:37:22|0.01580617
14:37:23|0.01580617
14:37:24|0.01580617
14:37:26|0.01580617
14:37:26|0.01580617
14:37:27|0.01580617
14:37:28|0.01580617
14:37:29|0.01582275
14:37:30|0.01580655
14:37:32|0.01580648
14:37:32|0.01580648
14:37:33|0.01582222
14:37:34|0.01582222
14:37:35|0.01582222
14:37:37|0.0158229
14:37:37|0.01584193
14:37:38|0.01584566
14:37:40|0.01584573
14:37:41|0.01584574
14:37:43|0.01584578
14:37:43|0.01584578
14:37:44|0.01586294
14:37:45|0.01586636
14:37:46|0.01586636
14:37:47|0.01586636
14:37:48|0.01584398
14:37:49|0.01586633
14:37:50|0.01586633
14:37:51|0.01586633
14:37:53|0.01584586
14:37:54|0.01586635
14:37:55|0.01586635
14:37:56|0.01586635
14:37:57|0.01586633
14:37:59|0.01586633
14:38:00|0.01586633
14:38:01|0.01584578
14:38:02|0.01584578
14:38:03|0.01584578
14:38:04|0.01582309
14:38:05|0.01582309
14:38:06|0.01582309
14:38:07|0.01582309
14:38:08|0.01582309
14:38:10|0.0158234
14:38:10|0.01582338
14:38:11|0.01582338
14:38:12|0.01584435
14:38:13|0.01584578
14:38:14|0.01584578
14:38:15|0.01584578
14:38:16|0.01584435
14:38:17|0.01584435
14:38:18|0.01584435
14:38:19|0.01584578
14:38:21|0.01587317
14:38:21|0.01592389
14:38:22|0.01593293
14:38:23|0.0159206
14:38:24|0.01591744
14:38:25|0.01590086
14:38:26|0.01588118
14:38:27|0.01588118
14:38:28|0.01588118
14:38:29|0.01588118
14:38:30|0.01588118
14:38:32|0.0158816
14:38:32|0.01588162
14:38:33|0.01588162
14:38:34|0.01588162
14:38:35|0.01590036
14:38:37|0.01588241
14:38:38|0.01587802
14:38:39|0.01587802
14:38:40|0.01587754
14:38:40|0.01587754
14:38:41|0.01587748
14:38:42|0.01587748
14:38:44|0.01587748
14:38:44|0.01587748
14:38:45|0.01587748
14:38:46|0.01588085
14:38:48|0.01588085
14:38:48|0.01588085
14:38:49|0.01588085
14:38:50|0.01588085
14:38:51|0.01588085
14:38:52|0.01588085
14:38:54|0.01587737
14:38:55|0.01587737
14:38:56|0.01587737
14:38:57|0.01590007
14:38:58|0.01590007
14:38:59|0.01587687
14:39:01|0.01587687
14:39:01|0.01586923
14:39:02|0.01586923
14:39:03|0.01586923
14:39:05|0.01586923
14:39:06|0.01586923
14:39:07|0.01586336
14:39:07|0.01586279
14:39:08|0.01584078
14:39:10|0.01586172
14:39:11|0.01586172
14:39:12|0.01586168
14:39:13|0.01588652
14:39:14|0.01588652
14:39:15|0.01588652
14:39:15|0.01588652
14:39:17|0.01588652
14:39:18|0.01588652
14:39:19|0.01588652
14:39:20|0.01588652
14:39:21|0.01588652
14:39:21|0.01588652
14:39:22|0.01586797
14:39:24|0.01586797
14:39:25|0.01589926
14:39:26|0.01589926
14:39:27|0.01587163
14:39:28|0.01587163
14:39:28|0.01590005
14:39:30|0.01590821
14:39:31|0.01590821
14:39:32|0.01590821
14:39:33|0.01590821
14:39:34|0.01592083
14:39:35|0.01592081
14:39:36|0.01587231
14:39:37|0.01587472
14:39:38|0.01587472
14:39:39|0.01587472
14:39:40|0.01587472
14:39:41|0.01587472
14:39:43|0.01587472
14:39:43|0.01587471
14:39:44|0.01587471
14:39:45|0.01587471
14:39:46|0.01587471
14:39:47|0.01587471
14:39:48|0.01591555
14:39:49|0.01591692
14:39:50|0.01591692
14:39:51|0.01591692
14:39:52|0.01588099
14:39:53|0.01591765
14:39:55|0.01591899
14:39:55|0.01591899
14:39:57|0.01591899
14:39:58|0.01591899
14:39:58|0.01587873
14:40:00|0.01589288
14:40:00|0.01589282
14:40:02|0.01589282
14:40:03|0.01589282
14:40:04|0.01589282
14:40:05|0.01589214
14:40:06|0.01589189
14:40:07|0.01589171
14:40:08|0.01589155
14:40:09|0.01589155
14:40:10|0.01589155
14:40:11|0.01589146
14:40:12|0.01589146
14:40:13|0.01589146
14:40:14|0.01589146
14:40:15|0.01589135
14:40:16|0.01589136
14:40:17|0.01589136
14:40:19|0.01589136
14:40:19|0.01589136
14:40:20|0.0158753
14:40:21|0.0158753
14:40:22|0.0158753
14:40:23|0.01587516
14:40:24|0.01587516
14:40:25|0.01591472
14:40:26|0.01594155
14:40:27|0.01594154
14:40:28|0.01594154
14:40:29|0.01594154
14:40:30|0.01591609
14:40:31|0.01591609
14:40:32|0.01591609
14:40:33|0.01591609
14:40:34|0.01591609
14:40:36|0.01586581
14:40:36|0.01588788
14:40:37|0.01587629
14:40:38|0.01583555
14:40:39|0.01584894
14:40:40|0.01586888
14:40:42|0.01586888
14:40:43|0.01586888
14:40:44|0.01586888
14:40:45|0.01586888
14:40:46|0.01584586
14:40:47|0.01584586
14:40:48|0.01584586
14:40:49|0.01584586
14:40:50|0.01589038
14:40:51|0.01589038
14:40:52|0.01588857
14:40:53|0.01589149
14:40:54|0.01589149
14:40:55|0.01588638
14:40:56|0.01588638
14:40:58|0.01588638
14:40:58|0.01588638
14:41:00|0.01588638
14:41:01|0.01588638
14:41:02|0.01588638
14:41:03|0.01589114
14:41:05|0.01589114
14:41:05|0.01589114
14:41:06|0.01589114
14:41:07|0.01589114
14:41:08|0.01589114
14:41:09|0.01589114
14:41:10|0.01589114
14:41:11|0.01589114
14:41:12|0.01589114
14:41:14|0.01589114
14:41:14|0.01589114
14:41:15|0.01589114
14:41:17|0.01587248
14:41:17|0.01587248
14:41:19|0.01587248
14:41:20|0.01587248
14:41:21|0.01587248
14:41:22|0.01587248
14:41:22|0.01588905
14:41:23|0.01588905
14:41:25|0.01588892
14:41:26|0.01588892
14:41:26|0.01588892
14:41:28|0.01588892
14:41:28|0.01588892
14:41:29|0.01588832
14:41:31|0.01588832
14:41:32|0.01588832
14:41:32|0.01588816
14:41:33|0.01588888
14:41:34|0.01588888
14:41:36|0.01588905
14:41:37|0.01588905
14:41:38|0.01589247
14:41:39|0.01589999
14:41:40|0.01587272
14:41:41|0.01587272
14:41:41|0.01587272
14:41:42|0.01587672
14:41:43|0.01587672
14:41:44|0.01590918
14:41:46|0.01590917
14:41:47|0.01590917
14:41:48|0.01590917
14:41:49|0.01590917
14:41:50|0.01590917
14:41:51|0.01590917
14:41:52|0.01590917
14:41:53|0.01590917
14:41:54|0.01590917
14:41:55|0.01594
14:41:56|0.0159694
14:41:57|0.01595172
14:41:59|0.01596927
14:42:00|0.01596927
14:42:01|0.01596927
14:42:03|0.01596927
14:42:03|0.01594514
14:42:04|0.01594514
14:42:05|0.01594514
14:42:06|0.01594477
14:42:07|0.01594477
14:42:08|0.01594477
14:42:09|0.01594477
14:42:11|0.01594477
14:42:11|0.01594477
14:42:13|0.01594477
14:42:14|0.01594477
14:42:15|0.01594477
14:42:16|0.01594477
14:42:16|0.01594477
14:42:18|0.01594477
14:42:18|0.01594477
14:42:19|0.01594477
14:42:21|0.01594477
14:42:22|0.01594477
14:42:23|0.01594477
14:42:24|0.01591725
14:42:25|0.01591725
14:42:25|0.01591725
14:42:27|0.01591725
14:42:27|0.01591591
14:42:29|0.01591111
14:42:30|0.01591687
14:42:30|0.01591687
14:42:32|0.01591687
14:42:33|0.01591902
14:42:34|0.01591902
14:42:35|0.01593698
14:42:36|0.01593698
14:42:36|0.01593698
14:42:38|0.01593698
14:42:39|0.01593698
14:42:40|0.01593698
14:42:41|0.01593698
14:42:42|0.01593698
14:42:43|0.01593698
14:42:45|0.01593698
14:42:46|0.01593698
14:42:47|0.01593698
14:42:48|0.01594489
14:42:49|0.01594489
14:42:50|0.01594489
14:42:51|0.01594489
14:42:52|0.01594489
14:42:53|0.01594489
14:42:54|0.01594489
14:42:55|0.01594489
14:42:56|0.01594496
14:42:57|0.01594496
14:42:58|0.01594495
14:43:00|0.01594495
14:43:01|0.01594495
14:43:02|0.01594506
14:43:03|0.01598398
14:43:03|0.01598398
14:43:05|0.01598398
14:43:06|0.01598398
14:43:07|0.01598398
14:43:08|0.01595831
14:43:08|0.01598398
14:43:10|0.01599026
14:43:11|0.01604999
14:43:12|0.01602641
14:43:13|0.01602641
14:43:15|0.01602378
14:43:15|0.01599936
14:43:16|0.01601572
14:43:17|0.01602356
14:43:18|0.01602356
14:43:19|0.01601912
14:43:20|0.01607117
14:43:22|0.01602361
14:43:23|0.01602361
14:43:23|0.01604075
14:43:24|0.01604684
14:43:25|0.01605258
14:43:27|0.01605258
14:43:27|0.01605258
14:43:29|0.01605258
14:43:29|0.01604427
14:43:30|0.01604427
14:43:32|0.01604427
14:43:34|0.01604573
14:43:34|0.01602695
14:43:35|0.01603457
14:43:36|0.01603457
14:43:38|0.01600912
14:43:38|0.01600912
14:43:39|0.01604632
14:43:41|0.01604719
14:43:41|0.01604764
14:43:43|0.01604764
14:43:44|0.01604764
14:43:44|0.01604764
14:43:46|0.01601548
14:43:47|0.01601548
14:43:48|0.01601548
14:43:49|0.01601548
14:43:50|0.01601548
14:43:51|0.01601572
14:43:52|0.01601572
14:43:53|0.01601572
14:43:54|0.01601572
14:43:55|0.01601572
14:43:56|0.01602683
14:43:57|0.01602683
14:43:58|0.01602683
14:44:00|0.01603395
14:44:01|0.01603934
14:44:01|0.01603934
14:44:03|0.01603934
14:44:04|0.01603934
14:44:04|0.01601618
14:44:06|0.016038
14:44:06|0.016038
14:44:08|0.01607188
14:44:09|0.01602769
14:44:10|0.01602769
14:44:11|0.01602769
14:44:12|0.01602769
14:44:13|0.01602769
14:44:14|0.01602769
14:44:14|0.01602769
14:44:16|0.01602769
14:44:16|0.01602769
14:44:18|0.01602769
14:44:19|0.01602769
14:44:20|0.01602769
14:44:20|0.01602769
14:44:22|0.01605221
14:44:23|0.01605223
14:44:24|0.01605223
14:44:25|0.01602962
14:44:26|0.01607295
14:44:28|0.01607295
14:44:28|0.01607295
14:44:29|0.01607295
14:44:30|0.01607295
14:44:31|0.01607295
14:44:32|0.01607236
14:44:33|0.01607236
14:44:35|0.01607236
14:44:35|0.01605107
14:44:36|0.01605107
14:44:37|0.01605107
14:44:38|0.01605223
14:44:39|0.01605107
14:44:41|0.01602724
14:44:41|0.01602724
14:44:42|0.01605248
14:44:43|0.01601579
14:44:44|0.01601579
14:44:45|0.01601579
14:44:46|0.01601572
14:44:47|0.01601572
14:44:48|0.01601572
14:44:49|0.01600186
14:44:50|0.01604329
14:44:51|0.01604103
14:44:52|0.01604103
14:44:53|0.01604103
14:44:54|0.01604103
14:44:55|0.01604103
14:44:57|0.01602397
14:44:57|0.01602397
14:44:58|0.01602397
14:45:00|0.01602397
14:45:00|0.01605411
14:45:03|0.01605393
14:45:04|0.01602413
14:45:04|0.01602413
14:45:06|0.01602413
14:45:06|0.01602413
14:45:08|0.01602413
14:45:09|0.01602413
14:45:10|0.01602413
14:45:11|0.01602413
14:45:12|0.01602413
14:45:13|0.01602413
14:45:14|0.01604613
14:45:15|0.01602413
14:45:16|0.016
14:45:17|0.016
14:45:18|0.01602258
14:45:19|0.01602258
14:45:20|0.01604613
14:45:21|0.01601416
14:45:22|0.01601554
14:45:23|0.01601554
14:45:24|0.01604125
14:45:25|0.01604125
14:45:26|0.01604125
14:45:27|0.01604125
14:45:29|0.01601595
14:45:29|0.01601595
14:45:30|0.01601595
14:45:31|0.01601595
14:45:32|0.01601595
14:45:33|0.01601648
14:45:36|0.01601648
14:45:36|0.01601648
14:45:37|0.01604041
14:45:38|0.01604041
14:45:40|0.01604041
14:45:41|0.01603421
14:45:41|0.01603425
14:45:42|0.01602433
14:45:43|0.01602433
14:45:45|0.01605057
14:45:45|0.01603026
14:45:47|0.01602764
14:45:48|0.01601416
14:45:49|0.01601416
14:45:49|0.01601416
14:45:50|0.01601416
14:45:51|0.01605011
14:45:52|0.01605011
14:45:53|0.01605011
14:45:54|0.01605011
14:45:56|0.01603421
14:45:57|0.01603421
14:45:58|0.01602764
14:45:59|0.01601624
14:46:00|0.01601662
14:46:02|0.01601662
14:46:03|0.01601662
14:46:04|0.01601662
14:46:05|0.01601697
14:46:06|0.0160171
14:46:07|0.0160171
14:46:08|0.0160171
14:46:09|0.01602502
14:46:10|0.01602505
14:46:11|0.01601747
14:46:12|0.01601747
14:46:13|0.01601747
14:46:14|0.01601747
14:46:15|0.01601747
14:46:16|0.01601751
14:46:17|0.01601751
14:46:18|0.01604701
14:46:19|0.01604701
14:46:20|0.01602809
14:46:21|0.01607295
14:46:22|0.01608
14:46:23|0.01605465
14:46:24|0.01604638
14:46:25|0.01608099
14:46:26|0.01608099
14:46:27|0.01608099
14:46:28|0.01605367
14:46:30|0.01607009
14:46:30|0.0160292
14:46:31|0.01602506
14:46:32|0.01602506
14:46:33|0.01607008
14:46:34|0.01607008
14:46:35|0.01605282
14:46:36|0.01605204
14:46:37|0.01605204
14:46:38|0.01607001
14:46:39|0.01607001
14:46:40|0.01607017
14:46:41|0.01607017
14:46:42|0.01605587
14:46:43|0.01603048
14:46:45|0.01603056
14:46:45|0.01603056
14:46:46|0.0160292
14:46:47|0.0160292
14:46:48|0.01605885
14:46:49|0.01605885
14:46:50|0.01602922
14:46:51|0.01602922
14:46:52|0.01602922
14:46:53|0.01602922
14:46:54|0.01602922
14:46:56|0.01602922
14:46:56|0.01602922
14:46:57|0.01605155
14:46:58|0.01602924
14:46:59|0.01602924
14:47:01|0.01602924
14:47:02|0.01602923
14:47:03|0.01602923
14:47:03|0.01602923
14:47:05|0.01602924
14:47:06|0.01602924
14:47:07|0.01602924
14:47:08|0.01602924
14:47:09|0.0160292
14:47:10|0.016016
14:47:11|0.01597251
14:47:12|0.01596264
14:47:13|0.01596264
14:47:13|0.01595081
14:47:15|0.01594495
14:47:16|0.01594495
14:47:17|0.01594495
14:47:18|0.01593739
14:47:19|0.01593739
14:47:19|0.01593739
14:47:21|0.01593739
14:47:21|0.01593739
14:47:22|0.01596386
14:47:24|0.01595773
14:47:25|0.01595773
14:47:26|0.01597168
14:47:27|0.01597168
14:47:28|0.01597168
14:47:29|0.01597168
14:47:30|0.01596473
14:47:31|0.01596473
14:47:32|0.01596532
14:47:33|0.01596579
14:47:34|0.01596579
14:47:35|0.01596579
14:47:36|0.01596579
14:47:37|0.01596579
14:47:38|0.0159656
14:47:39|0.01595025
14:47:40|0.01595025
14:47:41|0.01596455
14:47:42|0.01596455
14:47:43|0.01596455
14:47:44|0.01596455
14:47:45|0.01596455
14:47:46|0.01596455
14:47:47|0.01596579
14:47:48|0.01596579
14:47:49|0.01596578
14:47:50|0.01596578
14:47:51|0.01596578
14:47:52|0.01596578
14:47:53|0.01596579
14:47:54|0.0160071
14:47:55|0.01598056
14:47:56|0.01598075
14:47:57|0.01598075
14:47:58|0.01598075
14:47:59|0.01598075
14:48:00|0.01598075
14:48:01|0.01598075
14:48:02|0.01598075
14:48:04|0.01598167
14:48:05|0.01598167
14:48:06|0.01598167
14:48:07|0.01598167
14:48:08|0.01598167
14:48:09|0.01598167
14:48:10|0.01598167
14:48:11|0.01598167
14:48:12|0.01598167
14:48:13|0.01598167
14:48:15|0.01598167
14:48:16|0.01598167
14:48:16|0.01598167
14:48:17|0.01598167
14:48:18|0.01598193
14:48:19|0.01598167
14:48:20|0.01595081
14:48:21|0.01595081
14:48:22|0.01595081
14:48:23|0.01594139
14:48:24|0.01594139
14:48:25|0.01594139
14:48:26|0.01594139
14:48:27|0.01594139
14:48:28|0.01594139
14:48:29|0.01594139
14:48:30|0.01594139
14:48:31|0.01594139
14:48:32|0.01594139
14:48:33|0.01594139
14:48:34|0.01592733
14:48:35|0.01591687
14:48:37|0.01591687
14:48:38|0.01590917
14:48:39|0.01590917
14:48:40|0.01590917
14:48:40|0.01590917
14:48:42|0.01590917
14:48:42|0.01590917
14:48:43|0.01590917
14:48:45|0.01592197
14:48:46|0.01591687
14:48:47|0.01596396
14:48:48|0.01596396
14:48:48|0.01596396
14:48:49|0.01596182
14:48:50|0.01596182
14:48:51|0.01596182
14:48:53|0.01596182
14:48:54|0.01596182
14:48:54|0.01596182
14:48:55|0.01596182
14:48:56|0.01596182
14:48:58|0.01593071
14:48:58|0.01593071
14:48:59|0.01593071
14:49:00|0.01591113
14:49:01|0.01591113
14:49:03|0.01591113
14:49:04|0.0159236
14:49:06|0.01590368
14:49:06|0.01590368
14:49:07|0.01592782
14:49:09|0.0159359
14:49:09|0.0159359
14:49:10|0.0159584
14:49:11|0.0159584
14:49:12|0.0159584
14:49:14|0.01595841
14:49:15|0.01595841
14:49:16|0.01595841
14:49:17|0.01595841
14:49:18|0.01595841
14:49:19|0.01596446
14:49:20|0.0159584
14:49:21|0.0159584
14:49:23|0.0159584
14:49:23|0.01596439
14:49:25|0.0159355
14:49:26|0.01593569
14:49:27|0.01593569
14:49:28|0.01596435
14:49:29|0.01596433
14:49:30|0.01596433
14:49:30|0.01596433
14:49:32|0.01596433
14:49:33|0.01596433
14:49:34|0.01596433
14:49:35|0.01596433
14:49:36|0.01596433
14:49:36|0.01596431
14:49:38|0.01596456
14:49:39|0.01596456
14:49:41|0.01596456
14:49:41|0.01596456
14:49:42|0.01596456
14:49:43|0.01596456
14:49:45|0.01596456
14:49:46|0.01596456
14:49:47|0.01596456
14:49:48|0.01593865
14:49:49|0.01593881
14:49:49|0.01593881
14:49:50|0.01593881
14:49:52|0.01593881
14:49:53|0.01593881
14:49:54|0.01593881
14:49:54|0.01596434
14:49:55|0.01596434
14:49:57|0.01596434
14:49:57|0.01596434
14:49:59|0.01596434
14:49:59|0.01596434
14:50:00|0.01596434
14:50:02|0.01596434
14:50:03|0.01596434
14:50:03|0.01592964
14:50:05|0.01592977
14:50:06|0.01592977
14:50:07|0.01592977
14:50:08|0.01592977
14:50:10|0.01592489
14:50:11|0.01592977
14:50:11|0.01592977
14:50:12|0.01592977
14:50:13|0.01592977
14:50:14|0.01592977
14:50:16|0.01592977
14:50:16|0.01592977
14:50:17|0.01592977
14:50:19|0.01592977
14:50:20|0.01592977
14:50:21|0.01592977
14:50:22|0.01592977
14:50:23|0.01591858
14:50:24|0.01591858
14:50:24|0.01591858
14:50:26|0.01591858
14:50:27|0.01591858
14:50:28|0.01592977
14:50:29|0.01592977
14:50:30|0.01592977
14:50:31|0.01592977
14:50:31|0.01593747
14:50:33|0.0159374
14:50:34|0.0159374
14:50:35|0.0159374
14:50:36|0.0159374
14:50:36|0.01593734
14:50:37|0.01593734
14:50:39|0.01593731
14:50:40|0.01593731
14:50:41|0.01593731
14:50:42|0.01593731
14:50:43|0.01593731
14:50:44|0.01593731
14:50:45|0.01593731
14:50:46|0.01593731
14:50:47|0.01593731
14:50:48|0.01593731
14:50:49|0.01593731
14:50:51|0.01593731
14:50:52|0.0159001
14:50:53|0.0159001
14:50:53|0.0159001
14:50:54|0.0159001
14:50:56|0.0159001
14:50:56|0.0159001
14:50:57|0.0159001
14:50:58|0.01590091
14:51:00|0.01590091
14:51:00|0.01590091
14:51:02|0.01590091
14:51:02|0.01590091
14:51:03|0.01590001
14:51:04|0.01590001
14:51:06|0.01590001
14:51:08|0.01590001
14:51:09|0.01590001
14:51:10|0.0159001
14:51:11|0.01589894
14:51:12|0.0159001
14:51:13|0.0159001
14:51:14|0.0159001
14:51:15|0.0159001
14:51:16|0.0159001
14:51:16|0.0159001
14:51:19|0.0159001
14:51:19|0.01590071
14:51:20|0.01590071
14:51:22|0.01590088
14:51:22|0.01590504
14:51:24|0.01590506
14:51:24|0.01590506
14:51:26|0.01590506
14:51:27|0.01590506
14:51:28|0.01590506
14:51:29|0.01590506
14:51:30|0.01590506
14:51:31|0.01590506
14:51:32|0.01590506
14:51:33|0.01590506
14:51:34|0.01590506
14:51:35|0.01590506
14:51:36|0.01590506
14:51:37|0.01590506
14:51:38|0.01590506
14:51:39|0.01590506
14:51:40|0.0159012
14:51:41|0.0159012
14:51:42|0.0159012
14:51:43|0.01592658
14:51:44|0.01592658
14:51:45|0.01592658
14:51:46|0.01592658
14:51:47|0.01592658
14:51:48|0.01590506
14:51:49|0.01590506
14:51:50|0.01592615
14:51:51|0.01592615
14:51:52|0.01590142
14:51:53|0.01590142
14:51:54|0.01590142
14:51:55|0.01590142
14:51:56|0.01590142
14:51:57|0.01590142
14:51:58|0.01590142
14:51:59|0.01590142
14:52:00|0.01588614
14:52:01|0.01588614
14:52:02|0.01588614
14:52:03|0.01588614
14:52:04|0.01588614
14:52:05|0.01591931
14:52:06|0.01591931
14:52:08|0.01587628
14:52:08|0.0158692
14:52:09|0.01587807
14:52:10|0.01587803
14:52:12|0.01587802
14:52:13|0.01588556
14:52:14|0.01588958
14:52:16|0.01584947
14:52:17|0.01584938
14:52:18|0.01585603
14:52:19|0.01585603
14:52:20|0.01587477
14:52:20|0.01587477
14:52:22|0.01587477
14:52:23|0.01587477
14:52:24|0.01587477
14:52:25|0.01587477
14:52:26|0.01587477
14:52:26|0.01587477
14:52:27|0.01587477
14:52:29|0.01587477
14:52:30|0.01587477
14:52:31|0.01587477
14:52:32|0.01587477
14:52:33|0.01587477
14:52:34|0.01587477
14:52:35|0.01587477
14:52:35|0.01585142
14:52:36|0.01585142
14:52:38|0.01585142
14:52:39|0.01588834
14:52:40|0.01588834
14:52:41|0.01587478
14:52:42|0.01587477
14:52:43|0.01587477
14:52:44|0.01587477
14:52:45|0.01587477
14:52:46|0.01587477
14:52:47|0.01587477
14:52:48|0.01587477
14:52:49|0.01587477
14:52:50|0.01585366
14:52:51|0.01585366
14:52:52|0.01587466
14:52:53|0.01587466
14:52:54|0.01587466
14:52:55|0.01587465
14:52:56|0.01585401
14:52:57|0.01587466
14:52:58|0.01587466
14:52:59|0.01587466
14:53:00|0.01587465
14:53:01|0.01587465
14:53:02|0.01587465
14:53:03|0.01587469
14:53:04|0.01587472
14:53:05|0.01587477
14:53:06|0.01589375
14:53:08|0.01589375
14:53:08|0.01589375
14:53:10|0.0158938
14:53:11|0.01592843
14:53:13|0.01592843
14:53:14|0.01592843
14:53:14|0.01593506
14:53:16|0.01593506
14:53:17|0.01593506
14:53:17|0.01593506
14:53:19|0.01593506
14:53:19|0.01593506
14:53:21|0.01593506
14:53:22|0.01593506
14:53:23|0.01593506
14:53:23|0.015924
14:53:25|0.015924
14:53:25|0.015924
14:53:27|0.015924
14:53:28|0.0159547
14:53:29|0.0159547
14:53:30|0.0159547
14:53:31|0.0159547
14:53:32|0.0159547
14:53:33|0.0159547
14:53:34|0.0159547
14:53:35|0.01596455
14:53:36|0.01596455
14:53:37|0.01596455
14:53:38|0.01595476
14:53:39|0.01595476
14:53:39|0.01593286
14:53:41|0.01593286
14:53:42|0.01593286
14:53:42|0.01593286
14:53:44|0.01593286
14:53:45|0.01593286
14:53:46|0.01593286
14:53:46|0.01593286
14:53:48|0.01593384
14:53:49|0.01595405
14:53:50|0.01595405
14:53:51|0.01595405
14:53:52|0.01595405
14:53:53|0.01595405
14:53:53|0.01595405
14:53:54|0.01595405
14:53:55|0.01595405
14:53:57|0.01595405
14:53:58|0.01595405
14:53:58|0.01595405
14:53:59|0.01593
14:54:01|0.015924
14:54:02|0.015924
14:54:03|0.0159
14:54:04|0.01592336
14:54:05|0.01592336
14:54:06|0.01592336
14:54:07|0.01592325
14:54:09|0.01592325
14:54:10|0.01593286
14:54:11|0.01593286
14:54:13|0.01592336
14:54:13|0.01592336
14:54:14|0.01592336
14:54:15|0.01592336
14:54:16|0.01595081
14:54:17|0.01595476
14:54:18|0.01595476
14:54:19|0.01595476
14:54:20|0.01595476
14:54:21|0.01596455
14:54:23|0.01596455
14:54:24|0.01596455
14:54:25|0.01596455
14:54:25|0.01596454
14:54:27|0.01596454
14:54:28|0.01596456
14:54:29|0.0159678
14:54:30|0.0159678
14:54:31|0.0159678
14:54:32|0.0159678
14:54:33|0.0159678
14:54:33|0.0159678
14:54:35|0.0159678
14:54:36|0.0159693
14:54:37|0.0159693
14:54:38|0.0159693
14:54:39|0.0159693
14:54:40|0.0159693
14:54:40|0.0159693
14:54:42|0.01599521
14:54:43|0.01599521
14:54:44|0.01599521
14:54:44|0.01599521
14:54:46|0.01599521
14:54:47|0.01599521
14:54:48|0.0160132
14:54:49|0.0160132
14:54:50|0.01599858
14:54:51|0.01599858
14:54:52|0.01599858
14:54:53|0.01601715
14:54:54|0.01601715
14:54:55|0.01601715
14:54:56|0.01600637
14:54:57|0.01600637
14:54:58|0.01601455
14:54:59|0.01601455
14:55:00|0.01601455
14:55:01|0.01601455
14:55:02|0.01601455
14:55:03|0.01600041
14:55:04|0.01600043
14:55:05|0.01601455
14:55:06|0.01601455
14:55:07|0.01601455
14:55:08|0.016
14:55:09|0.01601455
14:55:11|0.01601455
14:55:11|0.01601455
14:55:12|0.01601455
14:55:13|0.016
14:55:14|0.016
14:55:15|0.01601713
14:55:16|0.01601713
14:55:17|0.01601715
14:55:18|0.01601715
14:55:20|0.01601715
14:55:20|0.01601715
14:55:22|0.01601715
14:55:22|0.01601715
14:55:24|0.01601715
14:55:25|0.01601715
14:55:25|0.01600113
14:55:27|0.01600113
14:55:27|0.01600113
14:55:28|0.01601715
14:55:30|0.01601715
14:55:31|0.01601715
14:55:31|0.01601715
14:55:33|0.01601715
14:55:33|0.01603068
14:55:35|0.01603358
14:55:36|0.01603358
14:55:37|0.01603358
14:55:37|0.01603358
14:55:39|0.01603358
14:55:40|0.01603358
14:55:41|0.01601786
14:55:41|0.01603358
14:55:43|0.01603358
14:55:44|0.01604718
14:55:45|0.01604718
14:55:46|0.01601852
14:55:47|0.01601852
14:55:48|0.01601852
14:55:48|0.01601852
14:55:49|0.01601852
14:55:51|0.01601901
14:55:52|0.01601901
14:55:53|0.01601901
14:55:53|0.01601901
14:55:55|0.01604509
14:55:55|0.01604509
14:55:57|0.01604509
14:55:57|0.01604509
14:55:59|0.01602028
14:56:00|0.01602028
14:56:00|0.01602027
14:56:02|0.01602027
14:56:02|0.01602027
14:56:04|0.01602027
14:56:04|0.01602027
14:56:05|0.01602027
14:56:06|0.01602027
14:56:07|0.01602027
14:56:09|0.01602027
14:56:10|0.01602027
14:56:12|0.01602027
14:56:13|0.01602027
14:56:13|0.01602027
14:56:15|0.01602027
14:56:16|0.01602027
14:56:17|0.01602027
14:56:18|0.01603683
14:56:19|0.01607341
14:56:20|0.01607341
14:56:21|0.01605277
14:56:22|0.01605277
14:56:23|0.01605277
14:56:24|0.01605277
14:56:25|0.01605277
14:56:26|0.01605277
14:56:27|0.01605277
14:56:28|0.01605277
14:56:29|0.01605277
14:56:30|0.01605509
14:56:31|0.01605509
14:56:32|0.01605509
14:56:34|0.01605509
14:56:34|0.01605509
14:56:36|0.01606938
14:56:37|0.01606938
14:56:38|0.0160694
14:56:39|0.0160694
14:56:40|0.0160694
14:56:41|0.01605856
14:56:41|0.01605856
14:56:43|0.01605856
14:56:43|0.01605856
14:56:45|0.01605856
14:56:45|0.01605856
14:56:46|0.01605856
14:56:48|0.01605856
14:56:48|0.01605856
14:56:50|0.0160694
14:56:51|0.0160694
14:56:52|0.0160694
14:56:53|0.0160694
14:56:54|0.0160694
14:56:55|0.0160694
14:56:56|0.0160694
14:56:57|0.0160694
14:56:58|0.0160694
14:56:59|0.0160694
14:57:00|0.0160694
14:57:01|0.0160694
14:57:02|0.0160694
14:57:03|0.01606938
14:57:04|0.01606939
14:57:05|0.01606939
14:57:06|0.01606939
14:57:07|0.01606939
14:57:08|0.01606939
14:57:09|0.01606939
14:57:10|0.01606938
14:57:11|0.01605856
14:57:13|0.01606939
14:57:13|0.01606939
14:57:14|0.01606939
14:57:15|0.01606939
14:57:16|0.01606939
14:57:17|0.01606939
14:57:18|0.01606939
14:57:19|0.01606938
14:57:20|0.01606938
14:57:21|0.01606938
14:57:23|0.01606938
14:57:23|0.01606938
14:57:24|0.01606938
14:57:25|0.01606938
14:57:26|0.01606938
14:57:28|0.01606938
14:57:28|0.01608468
14:57:29|0.01608468
14:57:30|0.01608468
14:57:31|0.01605391
14:57:33|0.01605391
14:57:34|0.01605391
14:57:35|0.01605391
14:57:36|0.01605391
14:57:37|0.01605391
14:57:38|0.01605391
14:57:39|0.01606008
14:57:40|0.01606008
14:57:41|0.01605026
14:57:42|0.01605391
14:57:43|0.01604264
14:57:44|0.01604264
14:57:45|0.01603431
14:57:46|0.01603431
14:57:47|0.01603431
14:57:48|0.01606099
14:57:49|0.01606099
14:57:50|0.01602723
14:57:51|0.01602723
14:57:52|0.01602723
14:57:53|0.01602723
14:57:54|0.01602723
14:57:55|0.01602723
14:57:56|0.01602723
14:57:57|0.01602723
14:57:58|0.01602723
14:57:59|0.01602723
14:58:00|0.01602723
14:58:01|0.01602723
14:58:02|0.01602842
14:58:03|0.01602842
14:58:04|0.01602842
14:58:05|0.01602842
14:58:06|0.01602724
14:58:07|0.01602724
14:58:08|0.01602724
14:58:09|0.01602724
14:58:10|0.01602724
14:58:11|0.01602724
14:58:12|0.01602724
14:58:14|0.01602723
14:58:15|0.01601921
14:58:15|0.01603364
14:58:17|0.01603364
14:58:18|0.01603364
14:58:19|0.01601921
14:58:20|0.01601921
14:58:21|0.01601921
14:58:22|0.01603677
14:58:23|0.01601923
14:58:24|0.01603573
14:58:25|0.01603573
14:58:26|0.01603573
14:58:27|0.0160192
14:58:28|0.0160192
14:58:29|0.0160192
14:58:30|0.0160192
14:58:31|0.01601534
14:58:32|0.01601534
14:58:33|0.01601534
14:58:34|0.01601806
14:58:35|0.01601806
14:58:36|0.01601806
14:58:37|0.01598664
14:58:38|0.01598664
14:58:39|0.01596692
14:58:40|0.01596421
14:58:41|0.0159501
14:58:43|0.01592425
14:58:43|0.01592425
14:58:44|0.01594807
14:58:46|0.01594807
14:58:46|0.01596421
14:58:47|0.01596421
14:58:48|0.01596421
14:58:49|0.01596421
14:58:51|0.01596421
14:58:51|0.01596421
14:58:53|0.01596421
14:58:53|0.01596421
14:58:54|0.01596421
14:58:56|0.01596421
14:58:56|0.01596421
14:58:58|0.01596421
14:58:59|0.0159642
14:58:59|0.0159642
14:59:00|0.01596421
14:59:02|0.01596421
14:59:03|0.01594771
14:59:03|0.01594771
14:59:04|0.01594771
14:59:06|0.01594771
14:59:06|0.01594771
14:59:07|0.01594771
14:59:08|0.01594771
14:59:10|0.01594771
14:59:10|0.01594771
14:59:11|0.01594812
14:59:13|0.01594812
14:59:13|0.01594812
14:59:15|0.01594829
14:59:16|0.01594837
14:59:16|0.01594837
14:59:18|0.01596421
14:59:18|0.01598329
14:59:20|0.01598329
14:59:21|0.01598329
14:59:22|0.01598329
14:59:23|0.01598329
14:59:24|0.01598329
14:59:24|0.01598329
14:59:25|0.01598329
14:59:27|0.01598329
14:59:28|0.01598329
14:59:29|0.01598329
14:59:30|0.01598329
14:59:31|0.01598329
14:59:32|0.01598329
14:59:33|0.01596425
14:59:34|0.01596425
14:59:35|0.01596425
14:59:36|0.01596425
14:59:37|0.01596425
14:59:39|0.01595254
14:59:39|0.01595254
14:59:40|0.01595254
14:59:41|0.01595254
14:59:42|0.01595254
14:59:44|0.01595254
14:59:44|0.01595254
14:59:45|0.01595254
14:59:46|0.01595254
14:59:47|0.01595254
14:59:48|0.01595254
14:59:49|0.01595606
14:59:50|0.01595606
14:59:51|0.01595606
14:59:52|0.01595606
14:59:53|0.01595606
14:59:54|0.01595615
14:59:55|0.01595615
14:59:56|0.01595615
14:59:57|0.01595368
14:59:58|0.01595368
14:59:59|0.01595368
15:00:00|0.01595368
15:00:01|0.01595606
15:00:02|0.01595606
15:00:03|0.01598329
15:00:04|0.01600122
15:00:05|0.01596739
15:00:06|0.01596857
15:00:07|0.01596857
15:00:08|0.01596857
15:00:09|0.01596857
15:00:11|0.01596857
15:00:11|0.01596924
15:00:13|0.01596924
15:00:14|0.01596851
15:00:15|0.01596851
15:00:16|0.01596851
15:00:17|0.01596851
15:00:17|0.01596851
15:00:19|0.01596851
15:00:20|0.01599942
15:00:21|0.01599942
15:00:22|0.01599803
15:00:23|0.01599803
15:00:24|0.01599803
15:00:26|0.01599803
15:00:27|0.01599803
15:00:28|0.01599803
15:00:29|0.01599803
15:00:29|0.01599803
15:00:31|0.01599803
15:00:32|0.01599803
15:00:33|0.01599803
15:00:34|0.01599325
15:00:34|0.01599325
15:00:36|0.01599325
15:00:37|0.01599325
15:00:38|0.01599325
15:00:39|0.01599325
15:00:40|0.01599325
15:00:41|0.01599325
15:00:42|0.01599325
15:00:43|0.01597053
15:00:43|0.01596974
15:00:44|0.0159695
15:00:46|0.01595087
15:00:47|0.01596944
15:00:47|0.01596944
15:00:49|0.01596944
15:00:50|0.01596944
15:00:50|0.01596944
15:00:51|0.01596944
15:00:53|0.01596944
15:00:54|0.01596944
15:00:55|0.01596944
15:00:56|0.01596944
15:00:57|0.01596944
15:00:58|0.01596885
15:00:58|0.01596885
15:00:59|0.01596885
15:01:00|0.01596885
15:01:01|0.01596878
15:01:03|0.01595083
15:01:03|0.01596852
15:01:05|0.01596852
15:01:06|0.01596852
15:01:07|0.01596852
15:01:07|0.01596852
15:01:09|0.01596852
15:01:10|0.01596852
15:01:11|0.01596852
15:01:11|0.01596852
15:01:13|0.01591647
15:01:13|0.01592899
15:01:15|0.01592889
15:01:16|0.0159287
15:01:18|0.01592895
15:01:18|0.01594616
15:01:20|0.01595064
15:01:21|0.01595349
15:01:22|0.01595349
15:01:23|0.01595349
15:01:24|0.01595349
15:01:25|0.01595349
15:01:26|0.01595349
15:01:27|0.01595349
15:01:28|0.01592994
15:01:29|0.01592994
15:01:30|0.01592994
15:01:31|0.01592994
15:01:32|0.01592994
15:01:33|0.01592994
15:01:34|0.01592994
15:01:35|0.01592994
15:01:36|0.01592994
15:01:37|0.01592994
15:01:38|0.01593165
15:01:39|0.01593165
15:01:40|0.01593189
15:01:41|0.01593189
15:01:42|0.01593189
15:01:43|0.0159323
15:01:44|0.0159323
15:01:45|0.0159323
15:01:46|0.0159323
15:01:47|0.0159323
15:01:48|0.0159323
15:01:49|0.0159323
15:01:50|0.01595614
15:01:51|0.01595614
15:01:52|0.01593318
15:01:53|0.01593318
15:01:54|0.01593318
15:01:55|0.01593338
15:01:56|0.01593338
15:01:57|0.01593338
15:01:58|0.01593338
15:01:59|0.01593338
15:02:00|0.01593338
15:02:01|0.01593338
15:02:02|0.01595612
15:02:03|0.01595612
15:02:04|0.01595612
15:02:05|0.01595612
15:02:06|0.01595612
15:02:07|0.01595612
15:02:08|0.01595612
15:02:10|0.01595612
15:02:10|0.01595545
15:02:11|0.01593525
15:02:12|0.01593541
15:02:13|0.01593541
15:02:15|0.01593541
15:02:15|0.01593541
15:02:16|0.01593541
15:02:17|0.01593541
15:02:19|0.01593646
15:02:20|0.01593646
15:02:21|0.01593646
15:02:22|0.01593646
15:02:23|0.01593646
15:02:24|0.01593646
15:02:26|0.01593646
15:02:26|0.01593646
15:02:27|0.01593646
15:02:28|0.01593646
15:02:29|0.01593646
15:02:30|0.01593646
15:02:31|0.01593646
15:02:33|0.01593646
15:02:34|0.01593646
15:02:34|0.01593646
15:02:36|0.0159323
15:02:37|0.01593126
15:02:38|0.01593126
15:02:39|0.01592333
15:02:40|0.0159214
15:02:41|0.01592096
15:02:41|0.01593164
15:02:43|0.01594184
15:02:44|0.01594184
15:02:45|0.01594184
15:02:46|0.01594184
15:02:47|0.01594184
15:02:48|0.01594184
15:02:50|0.01594184
15:02:51|0.01594184
15:02:52|0.01594184
15:02:53|0.01594184
15:02:53|0.01594184
15:02:55|0.01594184
15:02:55|0.01590451
15:02:56|0.01590474
15:02:57|0.01590474
15:02:58|0.01590474
15:03:00|0.01590474
15:03:01|0.01590474
15:03:01|0.01590474
15:03:02|0.01590567
15:03:03|0.01590567
15:03:04|0.01590567
15:03:06|0.01590567
15:03:06|0.01590567
15:03:07|0.01590567
15:03:08|0.01590567
15:03:10|0.01590567
15:03:11|0.01590567
15:03:11|0.01590567
15:03:13|0.01590704
15:03:13|0.01590704
15:03:14|0.01590704
15:03:16|0.01590704
15:03:16|0.01590704
15:03:18|0.01590704
15:03:19|0.01590704
15:03:20|0.01590704
15:03:21|0.01590704
15:03:22|0.01590704
15:03:24|0.01590704
15:03:24|0.01593742
15:03:25|0.01593742
15:03:27|0.01593742
15:03:28|0.01593742
15:03:29|0.01593742
15:03:30|0.01593742
15:03:31|0.01593742
15:03:32|0.01593742
15:03:32|0.01593742
15:03:34|0.01593742
15:03:34|0.01593742
15:03:36|0.0159088
15:03:37|0.0159088
15:03:39|0.0159088
15:03:39|0.0159088
15:03:40|0.0159088
15:03:41|0.0159088
15:03:42|0.0159088
15:03:43|0.0159088
15:03:44|0.0159088
15:03:45|0.0159088
15:03:46|0.0159088
15:03:48|0.0159088
15:03:48|0.0159088
15:03:50|0.0159088
15:03:50|0.0159088
15:03:51|0.01591005
15:03:53|0.01591005
15:03:53|0.01591005
15:03:55|0.01591005
15:03:56|0.01593401
15:03:57|0.01590704
15:03:57|0.01590704
15:03:59|0.01590704
15:04:00|0.01590745
15:04:00|0.0159101
15:04:02|0.0159101
15:04:02|0.0159101
15:04:04|0.01590242
15:04:05|0.01590242
15:04:06|0.01590242
15:04:07|0.01590242
15:04:08|0.01590242
15:04:09|0.01590242
15:04:10|0.01590242
15:04:11|0.01588002
15:04:12|0.01588002
15:04:13|0.01588002
15:04:14|0.01588002
15:04:15|0.01588002
15:04:16|0.01588002
15:04:17|0.01588
15:04:18|0.01588
15:04:20|0.01588
15:04:20|0.01588
15:04:21|0.01588
15:04:23|0.01588
15:04:24|0.01588
15:04:25|0.01588
15:04:26|0.01588
15:04:26|0.01588
15:04:28|0.01588016
15:04:29|0.01588016
15:04:30|0.01588016
15:04:31|0.01586663
15:04:33|0.01586662
15:04:33|0.01585419
15:04:34|0.0158703
15:04:35|0.01588862
15:04:36|0.01588862
15:04:37|0.01588862
15:04:38|0.01588862
15:04:39|0.01588862
15:04:40|0.01588862
15:04:41|0.01585486
15:04:42|0.01585486
15:04:43|0.01585486
15:04:44|0.01585486
15:04:45|0.01585486
15:04:46|0.01585486
15:04:48|0.01585486
15:04:48|0.01585486
15:04:49|0.01585486
15:04:50|0.01588483
15:04:51|0.01588483
15:04:52|0.01588483
15:04:54|0.01588446
15:04:54|0.0158842
15:04:55|0.0158842
15:04:56|0.0158842
15:04:57|0.0158842
15:04:58|0.0158842
15:04:59|0.0158842
15:05:00|0.0158842
15:05:01|0.01588888
15:05:02|0.01588888
15:05:04|0.01591205
15:05:04|0.01591205
15:05:05|0.01591205
15:05:07|0.01591205
15:05:07|0.01591205
15:05:09|0.01591205
15:05:10|0.01591203
15:05:11|0.01591203
15:05:12|0.01591203
15:05:13|0.01591203
15:05:14|0.01591203
15:05:15|0.01591203
15:05:16|0.01591203
15:05:17|0.01594308
15:05:18|0.01589317
15:05:19|0.01591755
15:05:21|0.01591755
15:05:22|0.01591755
15:05:23|0.01591755
15:05:24|0.01591755
15:05:25|0.01591755
15:05:25|0.01591755
15:05:26|0.01591755
15:05:28|0.01591755
15:05:29|0.01591755
15:05:30|0.01591755
15:05:32|0.01591755
15:05:32|0.01591755
15:05:33|0.01591755
15:05:34|0.01591755
15:05:35|0.01591755
15:05:37|0.01591755
15:05:37|0.01591755
15:05:38|0.01591755
15:05:39|0.01591755
15:05:40|0.01591755
15:05:42|0.01591755
15:05:43|0.01591755
15:05:43|0.01591755
15:05:44|0.01591755
15:05:45|0.01591755
15:05:47|0.01591755
15:05:48|0.01591751
15:05:48|0.01591751
15:05:49|0.01591751
15:05:51|0.01591751
15:05:52|0.01591751
15:05:52|0.01591751
15:05:53|0.01588043
15:05:55|0.01588043
15:05:55|0.01588043
15:05:57|0.01588043
15:05:58|0.01588043
15:05:59|0.01588043
15:05:59|0.01588043
15:06:01|0.01588043
15:06:02|0.01588043
15:06:03|0.01588096
15:06:03|0.01588043
15:06:05|0.01588043
15:06:06|0.01588043
15:06:07|0.01588043
15:06:08|0.01588043
15:06:09|0.01586373
15:06:10|0.01586373
15:06:10|0.01586373
15:06:12|0.01586373
15:06:13|0.01586373
15:06:14|0.01586373
15:06:14|0.01588033
15:06:16|0.01588033
15:06:16|0.01588033
15:06:18|0.01588033
15:06:19|0.01588033
15:06:19|0.0158673
15:06:21|0.0158673
15:06:22|0.0158673
15:06:24|0.01586718
15:06:25|0.01586718
15:06:25|0.01588079
15:06:27|0.01591571
15:06:28|0.01591571
15:06:29|0.01591571
15:06:30|0.01591417
15:06:31|0.01591417
15:06:32|0.01591417
15:06:33|0.01591417
15:06:34|0.01591417
15:06:35|0.01591417
15:06:36|0.01591417
15:06:37|0.01591417
15:06:38|0.01591417
15:06:40|0.01591417
15:06:40|0.01588434
15:06:41|0.01588221
15:06:42|0.01589393
15:06:43|0.01589813
15:06:44|0.01590423
15:06:45|0.01590423
15:06:46|0.01590423
15:06:47|0.0158757
15:06:48|0.0158757
15:06:49|0.0158757
15:06:51|0.0158757
15:06:51|0.0158757
15:06:52|0.0158757
15:06:53|0.0158757
15:06:54|0.0158757
15:06:56|0.01586375
15:06:56|0.01589696
15:06:57|0.01589696
15:06:58|0.01585578
15:06:59|0.01585578
15:07:00|0.01585578
15:07:01|0.01585221
15:07:02|0.01585221
15:07:03|0.01587766
15:07:04|0.01591405
15:07:05|0.01591417
15:07:06|0.01591417
15:07:07|0.01591417
15:07:08|0.01591417
15:07:09|0.01591417
15:07:10|0.01591417
15:07:11|0.01591417
15:07:13|0.01591417
15:07:13|0.01591417
15:07:14|0.01591417
15:07:15|0.01591417
15:07:17|0.01591417
15:07:18|0.01591417
15:07:19|0.01591417
15:07:20|0.01591417
15:07:21|0.01591417
15:07:22|0.01591417
15:07:23|0.01591417
15:07:24|0.01594734
15:07:25|0.01596196
15:07:26|0.01596438
15:07:27|0.01596438
15:07:28|0.01592542
15:07:29|0.01592542
15:07:30|0.01592542
15:07:31|0.01592941
15:07:32|0.01592941
15:07:33|0.01592941
15:07:34|0.0159699
15:07:36|0.01596985
15:07:36|0.01596985
15:07:37|0.01596985
15:07:38|0.01597052
15:07:39|0.01597052
15:07:40|0.01597052
15:07:42|0.01597052
15:07:42|0.01593405
15:07:43|0.01593405
15:07:45|0.01593405
15:07:46|0.01593405
15:07:47|0.01593405
15:07:48|0.01593405
15:07:48|0.01593405
15:07:49|0.01593405
15:07:51|0.01593405
15:07:52|0.01593405
15:07:53|0.01593405
15:07:54|0.01593405
15:07:55|0.01593405
15:07:56|0.01596898
15:07:57|0.01596898
15:07:58|0.01596898
15:07:59|0.01596898
15:08:00|0.01596898
15:08:02|0.01596898
15:08:02|0.01596898
15:08:04|0.01596898
15:08:04|0.01593595
15:08:05|0.01596873
15:08:06|0.01598397
15:08:07|0.01597629
15:08:09|0.0159889
15:08:09|0.01599933
15:08:10|0.01599933
15:08:12|0.01599933
15:08:12|0.01599932
15:08:13|0.01599932
15:08:14|0.01599931
15:08:16|0.01601139
15:08:17|0.01601139
15:08:18|0.01601138
15:08:19|0.01601138
15:08:20|0.01601138
15:08:21|0.01601138
15:08:22|0.01597863
15:08:23|0.01597019
15:08:25|0.01597019
15:08:25|0.01599702
15:08:27|0.01599702
15:08:27|0.01599702
15:08:29|0.01599702
15:08:30|0.01599702
15:08:31|0.01599547
15:08:32|0.01599784
15:08:33|0.01599784
15:08:35|0.01599784
15:08:36|0.01599332
15:08:36|0.01599332
15:08:37|0.01599337
15:08:38|0.01599337
15:08:39|0.01597144
15:08:41|0.01597144
15:08:41|0.01597144
15:08:42|0.01597144
15:08:43|0.01597144
15:08:44|0.01597144
15:08:45|0.01599332
15:08:46|0.01597198
15:08:47|0.01597198
15:08:48|0.01597198
15:08:49|0.01597224
15:08:51|0.01597224
15:08:52|0.01597224
15:08:52|0.0159621
15:08:53|0.01597198
15:08:54|0.01597198
15:08:56|0.01597198
15:08:57|0.01597198
15:08:58|0.01597198
15:08:59|0.01597198
15:09:00|0.01597198
15:09:01|0.01597198
15:09:02|0.01597198
15:09:03|0.01597198
15:09:04|0.01597198
15:09:04|0.01597198
15:09:05|0.01597198
15:09:07|0.01597198
15:09:07|0.0159715
15:09:08|0.01597198
15:09:09|0.01597198
15:09:11|0.01597198
15:09:11|0.01597198
15:09:12|0.01597198
15:09:14|0.01597198
15:09:15|0.01597198
15:09:15|0.01596572
15:09:16|0.01596572
15:09:18|0.01596572
15:09:18|0.01596617
15:09:20|0.01596617
15:09:21|0.01596617
15:09:21|0.01596617
15:09:23|0.01596617
15:09:24|0.01596617
15:09:25|0.01596617
15:09:26|0.01599934
15:09:27|0.01596718
15:09:29|0.01596718
15:09:30|0.01596718
15:09:31|0.01596718
15:09:32|0.01596718
15:09:33|0.01596718
15:09:35|0.01596718
15:09:35|0.01596718
15:09:36|0.01596718
15:09:37|0.01596718
15:09:38|0.01596718
15:09:40|0.01596883
15:09:41|0.01596883
15:09:41|0.01596883
15:09:42|0.01596905
15:09:43|0.01596905
15:09:45|0.01596905
15:09:45|0.01596905
15:09:46|0.01596985
15:09:48|0.01596985
15:09:49|0.01596985
15:09:50|0.01596617
15:09:51|0.0159607
15:09:51|0.0159607
15:09:53|0.0159607
15:09:53|0.0159607
15:09:55|0.0159607
15:09:56|0.01596052
15:09:57|0.01593725
15:09:58|0.01593725
15:09:59|0.01596024
15:10:00|0.01596024
15:10:01|0.01596024
15:10:02|0.01596024
15:10:03|0.01596024
15:10:04|0.01596024
15:10:05|0.01596024
15:10:06|0.01596024
15:10:07|0.01596024
15:10:08|0.01595981
15:10:09|0.01595981
15:10:10|0.01595981
15:10:11|0.01595981
15:10:12|0.01595981
15:10:13|0.01595981
15:10:14|0.01595981
15:10:15|0.01595981
15:10:16|0.01595981
15:10:17|0.01595981
15:10:18|0.01595981
15:10:19|0.01595981
15:10:20|0.01595951
15:10:21|0.01595951
15:10:22|0.01595951
15:10:23|0.01595951
15:10:24|0.01600679
15:10:26|0.01602708
15:10:26|0.0160271
15:10:27|0.0160271
15:10:28|0.0160271
15:10:29|0.0160271
15:10:31|0.0160271
15:10:32|0.01598329
15:10:33|0.01598329
15:10:34|0.01598329
15:10:35|0.01595981
15:10:36|0.01595068
15:10:37|0.01595068
15:10:38|0.01595068
15:10:39|0.01596139
15:10:40|0.01596117
15:10:41|0.01596117
15:10:42|0.01596117
15:10:43|0.01596117
15:10:44|0.01596117
15:10:45|0.01596117
15:10:46|0.01596117
15:10:47|0.01596117
15:10:49|0.01597208
15:10:50|0.01597208
15:10:51|0.01596443
15:10:52|0.01596443
15:10:53|0.01596443
15:10:54|0.01596443
15:10:55|0.01596443
15:10:56|0.01599925
15:10:57|0.01599925
15:10:58|0.01599925
15:10:59|0.01599925
15:11:00|0.01597208
15:11:01|0.01597208
15:11:02|0.01597208
15:11:03|0.01597208
15:11:05|0.01597208
15:11:05|0.01597208
15:11:06|0.01597208
15:11:07|0.01599876
15:11:08|0.015999
15:11:09|0.015999
15:11:11|0.015999
15:11:11|0.015999
15:11:12|0.016
15:11:13|0.016
15:11:14|0.016
15:11:15|0.016
15:11:16|0.016
15:11:17|0.01600051
15:11:18|0.01600051
15:11:19|0.01600051
15:11:20|0.015999
15:11:21|0.015999
15:11:22|0.015999
15:11:23|0.015999
15:11:24|0.015999
15:11:26|0.01601094
15:11:27|0.01601094
15:11:28|0.01601094
15:11:30|0.01600062
15:11:30|0.01600078
15:11:31|0.01600078
15:11:32|0.01600078
15:11:33|0.01600078
15:11:34|0.01600078
15:11:35|0.01600078
15:11:37|0.01605823
15:11:37|0.01605823
15:11:38|0.01605857
15:11:39|0.01608
15:11:40|0.01608
15:11:42|0.01608
15:11:42|0.01607993
15:11:43|0.01605
15:11:44|0.01605
15:11:45|0.01605
15:11:46|0.01605
15:11:47|0.01605
15:11:48|0.01605837
15:11:49|0.01605837
15:11:50|0.01605
15:11:51|0.01605
15:11:52|0.01605836
15:11:53|0.01605
15:11:54|0.01605
15:11:55|0.01605
15:11:56|0.01605836
15:11:57|0.01605836
15:11:59|0.01605836
15:11:59|0.01606
15:12:00|0.01606
15:12:02|0.01606
15:12:03|0.01606
15:12:04|0.01606
15:12:05|0.01607883
15:12:05|0.01607883
15:12:07|0.01607883
15:12:08|0.01608157
15:12:09|0.01608174
15:12:10|0.01609
15:12:11|0.01610125
15:12:12|0.01611
15:12:13|0.01612176
15:12:14|0.01614484
15:12:15|0.01613258
15:12:16|0.01613258
15:12:17|0.01613258
15:12:18|0.01613258
15:12:19|0.01614576
15:12:20|0.01611805
15:12:21|0.01611805
15:12:22|0.01611827
15:12:23|0.01611827
15:12:24|0.01613168
15:12:25|0.01613167
15:12:26|0.01613168
15:12:28|0.01613168
15:12:28|0.01613168
15:12:29|0.01613168
15:12:31|0.01613168
15:12:32|0.01613168
15:12:33|0.01614446
15:12:34|0.01614446
15:12:35|0.01614446
15:12:37|0.01614576
15:12:37|0.01614576
15:12:38|0.01615001
15:12:39|0.01615856
15:12:40|0.01615856
15:12:41|0.01615856
15:12:42|0.01615856
15:12:43|0.01615856
15:12:44|0.01615863
15:12:45|0.0161586
15:12:46|0.01618999
15:12:47|0.01618999
15:12:48|0.01618998
15:12:49|0.01618998
15:12:50|0.01618998
15:12:51|0.01618998
15:12:52|0.01618998
15:12:53|0.01618964
15:12:54|0.01618964
15:12:55|0.01618964
15:12:56|0.0161896
15:12:57|0.01618958
15:12:58|0.016193
15:12:59|0.01615856
15:13:01|0.01615856
15:13:02|0.01615856
15:13:02|0.01615
15:13:03|0.01608882
15:13:05|0.01608436
15:13:05|0.01611686
15:13:06|0.01608448
15:13:07|0.01608448
15:13:08|0.01613534
15:13:09|0.01611659
15:13:11|0.01614586
15:13:11|0.01612159
15:13:12|0.01609234
15:13:14|0.01611978
15:13:15|0.01611978
15:13:15|0.01609234
15:13:16|0.01608273
15:13:18|0.01608942
15:13:19|0.01608942
15:13:19|0.01608942
15:13:20|0.01608942
15:13:21|0.01609027
15:13:22|0.01607594
15:13:23|0.01607596
15:13:25|0.01607596
15:13:25|0.01609995
15:13:26|0.01609995
15:13:28|0.01609995
15:13:29|0.01609956
15:13:30|0.01609956
15:13:31|0.01609956
15:13:32|0.01609956
15:13:33|0.01609956
15:13:34|0.01609956
15:13:35|0.01609956
15:13:36|0.01609956
15:13:37|0.01609956
15:13:38|0.01607001
15:13:39|0.01606322
15:13:40|0.01606574
15:13:41|0.01606574
15:13:42|0.01606574
15:13:43|0.01606574
15:13:44|0.01606574
15:13:45|0.01608
15:13:46|0.01608
15:13:47|0.01608
15:13:48|0.01608
15:13:49|0.01608
15:13:50|0.01608
15:13:51|0.01608
15:13:52|0.01608274
15:13:53|0.01608274
15:13:54|0.01608274
15:13:55|0.01608274
15:13:56|0.01608274
15:13:57|0.01608274
15:13:58|0.01608279
15:13:59|0.01609999
15:14:00|0.01608
15:14:01|0.01608
15:14:02|0.01605001
15:14:03|0.01605001
15:14:04|0.01605
15:14:05|0.01605
15:14:07|0.01605
15:14:07|0.0160702
15:14:09|0.01606315
15:14:09|0.01603066
15:14:10|0.01603066
15:14:11|0.01603066
15:14:12|0.01603066
15:14:13|0.01603066
15:14:14|0.01603066
15:14:15|0.01603066
15:14:16|0.01603066
15:14:17|0.01603066
15:14:19|0.01608355
15:14:19|0.01606969
15:14:20|0.01606958
15:14:22|0.01606962
15:14:23|0.01606972
15:14:23|0.01606972
15:14:24|0.01609637
15:14:25|0.01609637
15:14:27|0.01609637
15:14:27|0.01609614
15:14:29|0.01609614
15:14:30|0.01605627
15:14:31|0.01605627
15:14:32|0.01605627
15:14:33|0.01605627
15:14:34|0.01605627
15:14:36|0.01605627
15:14:36|0.01605627
15:14:37|0.01605627
15:14:38|0.01605627
15:14:39|0.01605627
15:14:41|0.01605627
15:14:41|0.01608821
15:14:42|0.01608821
15:14:43|0.01608865
15:14:44|0.01609224
15:14:45|0.0160713
15:14:46|0.01607474
15:14:47|0.01604858
15:14:48|0.01604435
15:14:49|0.01604435
15:14:50|0.01604435
15:14:51|0.01604435
15:14:52|0.01604435
15:14:53|0.01604435
15:14:54|0.01604435
15:14:55|0.01604435
15:14:56|0.01604804
15:14:57|0.01603066
15:14:58|0.01601915
15:14:59|0.01602148
15:15:00|0.01601472
15:15:01|0.01601472
15:15:02|0.01601472
15:15:03|0.01601472
15:15:04|0.01601974
15:15:05|0.01602409
15:15:06|0.01602409
15:15:07|0.01602409
15:15:08|0.01602409
15:15:09|0.01602409
15:15:10|0.01604275
15:15:11|0.01602114
15:15:12|0.0160122
15:15:13|0.0160122
15:15:14|0.0160122
15:15:16|0.0160122
15:15:16|0.0160122
15:15:17|0.01604125
15:15:18|0.01604125
15:15:19|0.01602702
15:15:20|0.01602702
15:15:21|0.01604052
15:15:22|0.0160396
15:15:23|0.0160396
15:15:24|0.0160396
15:15:25|0.01601258
15:15:26|0.0160122
15:15:27|0.01600001
15:15:28|0.016011
15:15:29|0.016011
15:15:31|0.016
15:15:32|0.016
15:15:33|0.016
15:15:34|0.016
15:15:35|0.01599928
15:15:36|0.01599928
15:15:37|0.01599928
15:15:38|0.01599928
15:15:39|0.01599928
15:15:40|0.01599928
15:15:41|0.01599928
15:15:42|0.01598852
15:15:43|0.01598852
15:15:44|0.01598852
15:15:45|0.01598852
15:15:46|0.01598852
15:15:47|0.01596598
15:15:48|0.01598216
15:15:49|0.0159837
15:15:50|0.0159837
15:15:51|0.0159837
15:15:52|0.0159837
15:15:53|0.0159837
15:15:54|0.0159699
15:15:55|0.01596382
15:15:56|0.01598004
15:15:58|0.01598004
15:15:58|0.01598004
15:15:59|0.01593986
15:16:00|0.01596127
15:16:01|0.01597886
15:16:02|0.01598337
15:16:04|0.01598337
15:16:04|0.01595061
15:16:05|0.01595061
15:16:06|0.01595061
15:16:07|0.01597886
15:16:08|0.01597886
15:16:09|0.01597886
15:16:10|0.01597886
15:16:11|0.01597886
15:16:12|0.01597173
15:16:13|0.01599933
15:16:15|0.01597886
15:16:15|0.01597886
15:16:16|0.01597886
15:16:17|0.01597886
15:16:18|0.01598491
15:16:20|0.01598491
15:16:20|0.01598491
15:16:21|0.01601294
15:16:22|0.01601294
15:16:24|0.01598577
15:16:25|0.01598577
15:16:25|0.01598577
15:16:26|0.01598577
15:16:28|0.01598577
15:16:29|0.01598577
15:16:30|0.01598577
15:16:31|0.01598577
15:16:32|0.01598577
15:16:33|0.01598577
15:16:34|0.01598577
15:16:36|0.01598651
15:16:37|0.01598651
15:16:37|0.01598651
15:16:39|0.01601066
15:16:39|0.01601066
15:16:40|0.01598651
15:16:42|0.01598651
15:16:43|0.01598651
15:16:44|0.01598651
15:16:45|0.01598651
15:16:46|0.01598651
15:16:47|0.01598651
15:16:48|0.01600863
15:16:49|0.01600877
15:16:50|0.01600877
15:16:51|0.01600877
15:16:52|0.01600877
15:16:53|0.01600877
15:16:54|0.01600877
15:16:55|0.01600877
15:16:56|0.01600877
15:16:57|0.01600877
15:16:58|0.01600877
15:16:59|0.01600877
15:17:00|0.01600877
15:17:01|0.01601004
15:17:02|0.01601004
15:17:03|0.01601004
15:17:04|0.01601004
15:17:05|0.01601004
15:17:06|0.01602977
15:17:07|0.01602976
15:17:08|0.01604811
15:17:09|0.01604811
15:17:10|0.01608422
15:17:11|0.01608422
15:17:12|0.01608422
15:17:13|0.01608422
15:17:15|0.01608422
15:17:15|0.01608422
15:17:16|0.01606566
15:17:17|0.01602923
15:17:18|0.01601681
15:17:19|0.01604735
15:17:20|0.01604735
15:17:21|0.01604735
15:17:22|0.01604735
15:17:23|0.01604735
15:17:24|0.01604618
15:17:25|0.01604618
15:17:26|0.01604618
15:17:27|0.01604618
15:17:28|0.01605396
15:17:29|0.01605551
15:17:30|0.01603689
15:17:31|0.01603689
15:17:32|0.01603689
15:17:34|0.01603689
15:17:34|0.01603689
15:17:36|0.01603689
15:17:37|0.01603689
15:17:38|0.01603689
15:17:39|0.01603721
15:17:40|0.01603721
15:17:41|0.01603721
15:17:42|0.01603721
15:17:43|0.01603721
15:17:44|0.01603724
15:17:45|0.01603724
15:17:46|0.01603724
15:17:47|0.01603724
15:17:48|0.01603689
15:17:49|0.01603061
15:17:50|0.01603061
15:17:51|0.01603061
15:17:52|0.01603061
15:17:53|0.01603061
15:17:54|0.01603061
15:17:55|0.01603061
15:17:56|0.01603061
15:17:57|0.01603061
15:17:58|0.01603061
15:17:59|0.01606974
15:18:00|0.01606974
15:18:01|0.01606974
15:18:02|0.01606974
15:18:03|0.01606932
15:18:04|0.01606932
15:18:05|0.01606932
15:18:06|0.01606932
15:18:07|0.01603756
15:18:08|0.01606859
15:18:09|0.01606859
15:18:10|0.01606859
15:18:11|0.01606859
15:18:12|0.01606859
15:18:13|0.01606366
15:18:14|0.01606366
15:18:15|0.01606366
15:18:16|0.01606366
15:18:17|0.01606366
15:18:18|0.01606366
15:18:19|0.01606366
15:18:20|0.01605
15:18:22|0.01605
15:18:22|0.01605
15:18:23|0.01612637
15:18:24|0.0160969
15:18:25|0.0160969
15:18:26|0.01610992
15:18:27|0.01612222
15:18:28|0.01612222
15:18:29|0.0161222
15:18:31|0.0161222
15:18:32|0.01610817
15:18:33|0.01610817
15:18:34|0.01610818
15:18:35|0.01612186
15:18:37|0.01612186
15:18:37|0.01612186
15:18:39|0.01608235
15:18:39|0.01608235
15:18:41|0.0161
15:18:42|0.0161
15:18:42|0.01608264
15:18:43|0.01608264
15:18:45|0.01608264
15:18:46|0.01608264
15:18:47|0.01608264
15:18:48|0.01608264
15:18:49|0.01608264
15:18:50|0.01608264
15:18:51|0.01608264
15:18:52|0.01608264
15:18:53|0.01608264
15:18:54|0.016075
15:18:55|0.016075
15:18:56|0.016075
15:18:57|0.016075
15:18:58|0.016075
15:18:59|0.01605345
15:19:00|0.01607547
15:19:01|0.01608284
15:19:02|0.016085
15:19:03|0.016085
15:19:04|0.016085
15:19:05|0.016085
15:19:06|0.016085
15:19:07|0.016085
15:19:08|0.016085
15:19:09|0.016085
15:19:10|0.016085
15:19:11|0.016085
15:19:12|0.016085
15:19:13|0.016085
15:19:14|0.016085
15:19:15|0.01608503
15:19:16|0.01608503
15:19:17|0.01608503
15:19:18|0.01608503
15:19:19|0.01608503
15:19:20|0.0160851
15:19:21|0.0160851
15:19:22|0.01609999
15:19:23|0.016091
15:19:24|0.016091
15:19:25|0.016091
15:19:26|0.016091
15:19:27|0.016091
15:19:28|0.016091
15:19:29|0.016091
15:19:30|0.016091
15:19:31|0.016091
15:19:32|0.016091
15:19:33|0.01610983
15:19:35|0.01610983
15:19:36|0.01610983
15:19:37|0.01610983
15:19:38|0.01610983
15:19:39|0.01610983
15:19:40|0.01610929
15:19:42|0.01610929
15:19:42|0.01610929
15:19:43|0.01610929
15:19:44|0.01610926
15:19:45|0.01610926
15:19:47|0.01610926
15:19:48|0.01610926
15:19:49|0.01610926
15:19:49|0.01610926
15:19:51|0.01610926
15:19:52|0.01610926
15:19:53|0.01609999
15:19:54|0.01609999
15:19:55|0.01611038
15:19:56|0.01611038
15:19:57|0.01611038
15:19:58|0.01611038
15:19:59|0.01609999
15:20:00|0.01609999
15:20:01|0.01609999
15:20:02|0.01608788
15:20:03|0.01608788
15:20:04|0.01608788
15:20:05|0.01608788
15:20:06|0.01608788
15:20:07|0.01611007
15:20:08|0.01609999
15:20:09|0.01609999
15:20:10|0.01609999
15:20:11|0.01609999
15:20:12|0.01609999
15:20:13|0.0160877
15:20:14|0.0160877
15:20:15|0.0160877
15:20:16|0.0160877
15:20:17|0.0160877
15:20:18|0.0160877
15:20:19|0.0160877
15:20:20|0.0160877
15:20:21|0.0160877
15:20:22|0.0160877
15:20:23|0.0160877
15:20:25|0.0160877
15:20:25|0.0160877
15:20:26|0.0160877
15:20:27|0.01609999
15:20:28|0.0160656
15:20:29|0.0160655
15:20:30|0.0160655
15:20:31|0.0160655
15:20:32|0.0160655
15:20:33|0.0160655
15:20:35|0.0160655
15:20:36|0.0160655
15:20:37|0.0160655
15:20:39|0.0160655
15:20:39|0.0160655
15:20:40|0.0160655
15:20:42|0.0160655
15:20:43|0.0160655
15:20:44|0.0160655
15:20:45|0.0160655
15:20:46|0.0160655
15:20:46|0.0160655
15:20:48|0.0160655
15:20:48|0.0160655
15:20:50|0.0160655
15:20:51|0.0160655
15:20:51|0.0160655
15:20:53|0.0160655
15:20:54|0.0160655
15:20:55|0.0160655
15:20:56|0.0160655
15:20:57|0.0160655
15:20:59|0.01607309
15:20:59|0.01607309
15:21:00|0.01607309
15:21:01|0.01607309
15:21:02|0.01607309
15:21:03|0.01607309
15:21:04|0.01607309
15:21:05|0.01607309
15:21:06|0.01607309
15:21:07|0.01607309
15:21:08|0.01611861
15:21:09|0.01609979
15:21:10|0.01609988
15:21:11|0.0161
15:21:12|0.0161
15:21:13|0.01613557
15:21:15|0.01613557
15:21:15|0.01613557
15:21:16|0.01610099
15:21:17|0.01610099
15:21:18|0.01610099
15:21:19|0.01610099
15:21:21|0.01610099
15:21:21|0.01610099
15:21:23|0.01610099
15:21:23|0.01610099
15:21:24|0.01610099
15:21:26|0.01610099
15:21:26|0.01610182
15:21:27|0.01613454
15:21:28|0.01613454
15:21:30|0.01613454
15:21:31|0.01613454
15:21:32|0.01613454
15:21:33|0.01613441
15:21:34|0.01613441
15:21:35|0.01613454
15:21:36|0.01613454
15:21:37|0.01613454
15:21:38|0.01613454
15:21:40|0.01612563
15:21:41|0.01612563
15:21:42|0.01613182
15:21:42|0.01613189
15:21:43|0.01611229
15:21:45|0.01611238
15:21:46|0.01611238
15:21:47|0.01611238
15:21:48|0.01611238
15:21:49|0.0161512
15:21:50|0.0161512
15:21:51|0.01611255
15:21:52|0.01611255
15:21:53|0.01613982
15:21:54|0.01613982
15:21:55|0.01613973
15:21:56|0.01613973
15:21:57|0.01613973
15:21:59|0.01613973
15:21:59|0.01613973
15:22:00|0.01613973
15:22:01|0.01613973
15:22:02|0.0161129
15:22:04|0.01613695
15:22:05|0.01613795
15:22:05|0.01613795
15:22:06|0.01613795
15:22:08|0.01613795
15:22:09|0.01613795
15:22:09|0.01613795
15:22:11|0.01613793
15:22:11|0.01613793
15:22:13|0.01613793
15:22:14|0.01611471
15:22:15|0.01615018
15:22:16|0.01615019
15:22:17|0.01615019
15:22:18|0.0161492
15:22:19|0.0161492
15:22:20|0.0161492
15:22:21|0.0161492
15:22:22|0.0161492
15:22:23|0.0161492
15:22:24|0.0161492
15:22:25|0.0161492
15:22:26|0.0161492
15:22:27|0.0161492
15:22:28|0.016135
15:22:30|0.01614903
15:22:30|0.01614899
15:22:31|0.01614893
15:22:32|0.01614893
15:22:33|0.01614893
15:22:34|0.01613793
15:22:35|0.0161208
15:22:36|0.0161208
15:22:37|0.0161208
15:22:38|0.0161208
15:22:40|0.0161208
15:22:41|0.0161208
15:22:42|0.01612153
15:22:43|0.01614838
15:22:43|0.01614837
15:22:45|0.01614837
15:22:46|0.01612226
15:22:48|0.01612226
15:22:49|0.01612226
15:22:49|0.01612226
15:22:50|0.01612226
15:22:51|0.01612226
15:22:52|0.01612226
15:22:53|0.01612226
15:22:54|0.01612226
15:22:56|0.01612226
15:22:57|0.01612339
15:22:58|0.01612339
15:22:59|0.01612339
15:23:00|0.01614791
15:23:01|0.01614791
15:23:02|0.01614791
15:23:03|0.01614791
15:23:04|0.01614791
15:23:05|0.01612348
15:23:06|0.01612348
15:23:07|0.01612348
15:23:08|0.01612348
15:23:09|0.01612348
15:23:10|0.01612348
15:23:11|0.01612348
15:23:12|0.01612348
15:23:13|0.01612348
15:23:14|0.01612348
15:23:15|0.01612348
15:23:16|0.01614558
15:23:17|0.01614558
15:23:18|0.01614558
15:23:19|0.01614558
15:23:20|0.01614558
15:23:21|0.01614558
15:23:22|0.01614558
15:23:23|0.01616
15:23:24|0.01614558
15:23:25|0.01614558
15:23:26|0.01614558
15:23:27|0.01614558
15:23:28|0.01614558
15:23:29|0.01614558
15:23:30|0.01614558
15:23:31|0.01614558
15:23:32|0.01614558
15:23:33|0.01614558
15:23:34|0.01614558
15:23:35|0.01614562
15:23:36|0.01614562
15:23:37|0.01614562
15:23:39|0.01614562
15:23:40|0.01614562
15:23:40|0.01614562
15:23:41|0.01614558
15:23:43|0.0161885
15:23:43|0.0161885
15:23:45|0.0161885
15:23:46|0.01612348
15:23:47|0.01612348
15:23:48|0.01614399
15:23:49|0.01614399
15:23:50|0.01614399
15:23:51|0.01614397
15:23:52|0.01614397
15:23:53|0.01614397
15:23:54|0.01614397
15:23:55|0.01614397
15:23:56|0.01614397
15:23:57|0.01614397
15:23:58|0.01614397
15:23:59|0.01614397
15:24:00|0.01612433
15:24:01|0.01612433
15:24:03|0.0161428
15:24:03|0.0161428
15:24:04|0.01612348
15:24:05|0.01606853
15:24:06|0.01609667
15:24:07|0.01609667
15:24:08|0.01609667
15:24:09|0.01609667
15:24:10|0.01609667
15:24:11|0.0160844
15:24:12|0.0160853
15:24:14|0.0160853
15:24:15|0.0160853
15:24:16|0.01610074
15:24:17|0.01609302
15:24:17|0.01609302
15:24:19|0.01609302
15:24:19|0.01609302
15:24:21|0.01609382
15:24:22|0.01609382
15:24:23|0.01609382
15:24:24|0.01609382
15:24:25|0.01610073
15:24:26|0.01610073
15:24:26|0.01610073
15:24:28|0.01610073
15:24:29|0.01610073
15:24:29|0.01610073
15:24:30|0.01610073
15:24:32|0.01610073
15:24:33|0.01610073
15:24:34|0.01610073
15:24:35|0.01610073
15:24:35|0.01610073
15:24:36|0.01610073
15:24:37|0.01610074
15:24:39|0.01610074
15:24:40|0.01610074
15:24:41|0.01610074
15:24:43|0.01610074
15:24:43|0.01610074
15:24:44|0.01610074
15:24:45|0.01610074
15:24:46|0.01610074
15:24:47|0.01610074
15:24:48|0.01610074
15:24:50|0.01610074
15:24:51|0.01610074
15:24:51|0.01610074
15:24:52|0.01610074
15:24:54|0.01610074
15:24:54|0.01610074
15:24:56|0.01610074
15:24:57|0.01610074
15:24:58|0.01610073
15:24:59|0.01610073
15:25:00|0.01610073
15:25:01|0.01608766
15:25:02|0.01608766
15:25:03|0.01608766
15:25:04|0.01608766
15:25:05|0.0161007
15:25:07|0.0161007
15:25:08|0.01609774
15:25:09|0.01609774
15:25:09|0.01610924
15:25:10|0.01610924
15:25:12|0.01610924
15:25:13|0.01610924
15:25:14|0.01610924
15:25:14|0.01610135
15:25:16|0.01610135
15:25:16|0.01610135
15:25:18|0.01610135
15:25:19|0.01610135
15:25:20|0.01612729
15:25:21|0.01610924
15:25:22|0.01610924
15:25:23|0.01612496
15:25:24|0.01610275
15:25:25|0.01610275
15:25:26|0.01610275
15:25:27|0.01610275
15:25:28|0.01610275
15:25:29|0.01610275
15:25:30|0.01612436
15:25:31|0.01612436
15:25:32|0.01612436
15:25:33|0.01612361
15:25:34|0.01612361
15:25:35|0.01612361
15:25:36|0.01612361
15:25:37|0.0161036
15:25:39|0.0161036
15:25:40|0.0161227
15:25:40|0.0161227
15:25:42|0.0161227
15:25:43|0.0161227
15:25:44|0.0161227
15:25:45|0.0161227
15:25:46|0.0161227
15:25:47|0.01614251
15:25:48|0.01616355
15:25:49|0.01616355
15:25:50|0.01616355
15:25:52|0.01616355
15:25:53|0.01616355
15:25:54|0.01616355
15:25:54|0.01616355
15:25:56|0.01616355
15:25:56|0.01612543
15:25:58|0.01612543
15:25:59|0.01612543
15:25:59|0.01612543
15:26:01|0.01612543
15:26:02|0.01612543
15:26:03|0.01613012
15:26:04|0.01613012
15:26:05|0.01613012
15:26:06|0.01613012
15:26:07|0.01613012
15:26:08|0.01613012
15:26:09|0.01613012
15:26:10|0.01616355
15:26:11|0.01616355
15:26:12|0.01616345
15:26:13|0.01616345
15:26:14|0.01616311
15:26:15|0.01616311
15:26:16|0.01616311
15:26:17|0.01616311
15:26:18|0.01616311
15:26:19|0.01616311
15:26:20|0.01616311
15:26:21|0.01616311
15:26:22|0.01616311
15:26:23|0.01616228
15:26:24|0.01613309
15:26:25|0.01615886
15:26:26|0.01615886
15:26:27|0.01615886
15:26:28|0.01615886
15:26:29|0.01615886
15:26:30|0.01615886
15:26:31|0.016134
15:26:33|0.01615236
15:26:33|0.0161013
15:26:34|0.0161013
15:26:35|0.0161013
15:26:36|0.01614333
15:26:38|0.01614333
15:26:38|0.01614333
15:26:39|0.01614333
15:26:41|0.01614141
15:26:42|0.01614141
15:26:43|0.01613968
15:26:44|0.01613968
15:26:44|0.01613968
15:26:46|0.01613968
15:26:47|0.01613968
15:26:48|0.01613934
15:26:49|0.01613934
15:26:50|0.01613939
15:26:52|0.01613939
15:26:52|0.01611884
15:26:53|0.01613176
15:26:54|0.01613177
15:26:55|0.01613177
15:26:56|0.01613177
15:26:57|0.01613177
15:26:58|0.01614756
15:26:59|0.01614756
15:27:00|0.01614756
15:27:02|0.01616146
15:27:03|0.01616354
15:27:04|0.01613298
15:27:05|0.01617
15:27:06|0.01617
15:27:07|0.01617
15:27:08|0.0162
15:27:08|0.01621466
15:27:10|0.01624811
15:27:10|0.01624811
15:27:12|0.01623756
15:27:13|0.01620842
15:27:14|0.01620848
15:27:15|0.0162336
15:27:16|0.0162336
15:27:16|0.01623252
15:27:18|0.01623239
15:27:19|0.01623326
15:27:20|0.01623241
15:27:21|0.01623349
15:27:22|0.01623238
15:27:23|0.01623238
15:27:24|0.01623229
15:27:25|0.01623229
15:27:26|0.01623229
15:27:27|0.01623229
15:27:28|0.01623226
15:27:29|0.01623222
15:27:30|0.01623222
15:27:31|0.01623221
15:27:32|0.01623221
15:27:33|0.01623222
15:27:34|0.01623222
15:27:35|0.01623222
15:27:36|0.01623222
15:27:37|0.01622001
15:27:38|0.01622001
15:27:39|0.01623237
15:27:40|0.01623237
15:27:41|0.01623222
15:27:43|0.01622003
15:27:44|0.01623235
15:27:45|0.01623235
15:27:46|0.01623235
15:27:48|0.0162336
15:27:48|0.0162336
15:27:49|0.01622017
15:27:50|0.0162
15:27:51|0.01621995
15:27:53|0.01621995
15:27:54|0.01621995
15:27:54|0.01621994
15:27:56|0.01621996
15:27:56|0.01621996
15:27:58|0.01621996
15:27:59|0.01621996
15:28:00|0.01623235
15:28:01|0.01621995
15:28:02|0.01620001
15:28:02|0.0161972
15:28:04|0.01620209
15:28:05|0.01620209
15:28:05|0.0162021
15:28:06|0.0162021
15:28:07|0.01621918
15:28:09|0.01621918
15:28:09|0.01621912
15:28:11|0.0162
15:28:12|0.0162
15:28:13|0.01621912
15:28:14|0.0162001
15:28:15|0.01623237
15:28:16|0.01621927
15:28:17|0.01621927
15:28:18|0.01621927
15:28:19|0.01621927
15:28:20|0.01621927
15:28:21|0.01621927
15:28:22|0.01621927
15:28:23|0.01623231
15:28:25|0.01623231
15:28:25|0.0162
15:28:26|0.01617374
15:28:28|0.01619883
15:28:28|0.01619833
15:28:30|0.01619833
15:28:31|0.0161479
15:28:32|0.01616088
15:28:32|0.0161547
15:28:33|0.0161547
15:28:34|0.0161547
15:28:35|0.01615351
15:28:37|0.01615351
15:28:38|0.01615351
15:28:39|0.01615351
15:28:40|0.0161547
15:28:41|0.01613699
15:28:42|0.01613699
15:28:43|0.01613699
15:28:44|0.01613699
15:28:45|0.01615229
15:28:46|0.0161134
15:28:48|0.01615194
15:28:49|0.01615194
15:28:50|0.01611571
15:28:51|0.01611571
15:28:52|0.0161417
15:28:53|0.0161417
15:28:54|0.01614157
15:28:55|0.01614157
15:28:56|0.01614157
15:28:57|0.01614157
15:28:58|0.01614157
15:28:59|0.01614142
15:29:00|0.01610999
15:29:02|0.01611858
15:29:03|0.01611855
15:29:04|0.01613076
15:29:05|0.01614155
15:29:06|0.01614155
15:29:06|0.01614155
15:29:08|0.01614156
15:29:09|0.01614156
15:29:10|0.01614157
15:29:10|0.01615139
15:29:12|0.01615137
15:29:13|0.01615137
15:29:14|0.01615137
15:29:14|0.01615137
15:29:15|0.01615137
15:29:16|0.01616733
15:29:18|0.01616733
15:29:19|0.01616733
15:29:20|0.01616733
15:29:21|0.01616733
15:29:22|0.01618
15:29:22|0.01618
15:29:24|0.01617888
15:29:25|0.0161877
15:29:26|0.0161877
15:29:27|0.01618
15:29:28|0.01618
15:29:28|0.01618
15:29:30|0.01617999
15:29:30|0.01617999
15:29:32|0.01617999
15:29:33|0.01617903
15:29:34|0.01617903
15:29:35|0.01617903
15:29:36|0.0161801
15:29:37|0.0161801
15:29:38|0.01618065
15:29:39|0.01618065
15:29:40|0.01618065
15:29:41|0.01618065
15:29:42|0.01618065
15:29:43|0.01618065
15:29:45|0.01618065
15:29:45|0.01618065
15:29:46|0.01618065
15:29:48|0.01618065
15:29:49|0.01618065
15:29:50|0.01619498
15:29:51|0.01619497
15:29:52|0.01619499
15:29:53|0.01619499
15:29:54|0.01619499
15:29:55|0.016195
15:29:56|0.016195
15:29:56|0.016195
15:29:58|0.01620638
15:29:59|0.01620638
15:30:00|0.01620638
15:30:01|0.01620638
15:30:03|0.01620638
15:30:03|0.01620638
15:30:04|0.01620653
15:30:05|0.01620653
15:30:07|0.01620653
15:30:08|0.01620653
15:30:09|0.01620653
15:30:10|0.01620653
15:30:11|0.01620653
15:30:12|0.01620653
15:30:13|0.01620653
15:30:14|0.01620653
15:30:15|0.01620653
15:30:16|0.01620653
15:30:17|0.01620653
15:30:18|0.01621
15:30:19|0.01623226
15:30:20|0.01623226
15:30:21|0.01623226
15:30:22|0.01623226
15:30:23|0.01623226
15:30:24|0.01623226
15:30:25|0.01623226
15:30:27|0.01623147
15:30:27|0.01625461
15:30:29|0.01625461
15:30:30|0.01625999
15:30:31|0.01626
15:30:31|0.01626
15:30:32|0.01626
15:30:34|0.01628
15:30:34|0.01628
15:30:36|0.01627999
15:30:36|0.01627999
15:30:38|0.01627999
15:30:38|0.01627998
15:30:40|0.01627999
15:30:40|0.01627998
15:30:41|0.01625
15:30:42|0.01627463
15:30:44|0.01627463
15:30:46|0.01624999
15:30:46|0.01624999
15:30:47|0.01624999
15:30:49|0.01624999
15:30:51|0.01623792
15:30:51|0.0162225
15:30:52|0.0162225
15:30:53|0.01623115
15:30:54|0.01623099
15:30:56|0.01623088
15:30:56|0.01623102
15:30:57|0.01623792
15:30:58|0.01625
15:30:59|0.01627426
15:31:01|0.01627426
15:31:02|0.01627426
15:31:03|0.01627426
15:31:04|0.01627426
15:31:06|0.01627419
15:31:07|0.01627419
15:31:07|0.01627419
15:31:08|0.01627419
15:31:09|0.01627419
15:31:10|0.0162722
15:31:12|0.01627999
15:31:13|0.0163
15:31:14|0.01627428
15:31:15|0.0163
15:31:16|0.0163
15:31:17|0.0163
15:31:18|0.01631999
15:31:19|0.0163076
15:31:20|0.0162901
15:31:21|0.01628021
15:31:22|0.01630074
15:31:23|0.01630058
15:31:24|0.0163083
15:31:25|0.01631614
15:31:26|0.01633963
15:31:27|0.01632585
15:31:28|0.01632023
15:31:29|0.01630901
15:31:30|0.01630901
15:31:31|0.0163045
15:31:32|0.0163
15:31:33|0.01634247
15:31:34|0.01631572
15:31:35|0.01630873
15:31:36|0.01634505
15:31:37|0.01636151
15:31:38|0.01637702
15:31:39|0.01641758
15:31:40|0.01649999
15:31:41|0.0165
15:31:42|0.0165
15:31:43|0.01647645
15:31:44|0.01647651
15:31:45|0.01648123
15:31:47|0.01641037
15:31:48|0.01639089
15:31:49|0.01639089
15:31:49|0.01642832
15:31:51|0.01642734
15:31:51|0.01642734
15:31:52|0.01642695
15:31:54|0.01642717
15:31:54|0.01646383
15:31:56|0.01649296
15:31:57|0.01649292
15:31:58|0.01644163
15:31:59|0.01647466
15:31:59|0.01639643
15:32:01|0.01636409
15:32:01|0.01637092
15:32:03|0.01630002
15:32:04|0.01633162
15:32:05|0.01633145
15:32:06|0.01633142
15:32:07|0.01634032
15:32:07|0.01634029
15:32:08|0.01633148
15:32:10|0.01633186
15:32:11|0.0163749
15:32:12|0.01637502
15:32:13|0.01637502
15:32:14|0.016375
15:32:14|0.016375
15:32:16|0.016375
15:32:17|0.0163541
15:32:18|0.01633145
15:32:19|0.01634773
15:32:20|0.01634773
15:32:21|0.01634773
15:32:22|0.01637401
15:32:23|0.01637401
15:32:24|0.01637363
15:32:25|0.01637266
15:32:26|0.01633621
15:32:27|0.0163538
15:32:28|0.01631227
15:32:29|0.01635338
15:32:30|0.01635338
15:32:31|0.01635338
15:32:32|0.01635338
15:32:33|0.01635338
15:32:34|0.01635043
15:32:35|0.01635043
15:32:36|0.01635043
15:32:37|0.01635043
15:32:38|0.01631421
15:32:39|0.01631421
15:32:40|0.0163122
15:32:41|0.01627
15:32:42|0.01627
15:32:43|0.01625001
15:32:44|0.01622006
15:32:46|0.01626369
15:32:47|0.01629137
15:32:48|0.0162639
15:32:48|0.0162639
15:32:50|0.01630202
15:32:51|0.01630206
15:32:52|0.01629012
15:32:53|0.01629012
15:32:55|0.01634324
15:32:56|0.01630206
15:32:57|0.01627848
15:32:58|0.01627959
15:32:59|0.01627959
15:33:00|0.01632599
15:33:00|0.01635338
15:33:02|0.01633164
15:33:03|0.01633164
15:33:04|0.0163329
15:33:05|0.01636649
15:33:06|0.01631009
15:33:07|0.0163347
15:33:08|0.01627959
15:33:09|0.01628792
15:33:10|0.01628792
15:33:11|0.01628792
15:33:13|0.01628792
15:33:13|0.01628792
15:33:14|0.01628792
15:33:15|0.01628792
15:33:16|0.01628792
15:33:18|0.01633071
15:33:18|0.01635008
15:33:19|0.01631997
15:33:20|0.01632033
15:33:21|0.01632066
15:33:23|0.01636059
15:33:24|0.01636059
15:33:25|0.01636029
15:33:26|0.01633479
15:33:26|0.01629036
15:33:28|0.01627959
15:33:29|0.01628397
15:33:30|0.01628397
15:33:31|0.01629036
15:33:32|0.01628652
15:33:33|0.01628652
15:33:34|0.01628652
15:33:34|0.01628652
15:33:35|0.01628652
15:33:37|0.01628922
15:33:38|0.01628922
15:33:39|0.01628922
15:33:40|0.01628922
15:33:41|0.01628922
15:33:41|0.01628652
15:33:43|0.01628652
15:33:43|0.01628652
15:33:45|0.01628652
15:33:46|0.01628652
15:33:47|0.01628652
15:33:48|0.01627959
15:33:50|0.01627959
15:33:51|0.01627195
15:33:51|0.01629064
15:33:52|0.01629062
15:33:53|0.01627195
15:33:54|0.01631105
15:33:56|0.01627959
15:33:57|0.01625809
15:33:58|0.01625809
15:33:59|0.01625809
15:34:01|0.01625809
15:34:01|0.01625809
15:34:02|0.0162782
15:34:03|0.01625811
15:34:04|0.01625811
15:34:05|0.01627711
15:34:06|0.0162774
15:34:07|0.01628789
15:34:08|0.0162585
15:34:09|0.0162845
15:34:10|0.0162845
15:34:11|0.01628364
15:34:12|0.01625967
15:34:13|0.01625967
15:34:14|0.01625967
15:34:15|0.01628259
15:34:16|0.01628259
15:34:18|0.01628259
15:34:19|0.01628259
15:34:19|0.01624508
15:34:21|0.01627382
15:34:22|0.01626957
15:34:23|0.01626823
15:34:24|0.0162652
15:34:25|0.01626482
15:34:26|0.016266
15:34:27|0.01626479
15:34:28|0.01626479
15:34:29|0.0162648
15:34:30|0.016266
15:34:31|0.01626476
15:34:32|0.01626476
15:34:33|0.01626476
15:34:34|0.01626462
15:34:35|0.016233
15:34:36|0.016233
15:34:37|0.016233
15:34:38|0.016233
15:34:40|0.01626205
15:34:40|0.01626205
15:34:41|0.01626205
15:34:42|0.01626205
15:34:43|0.01623334
15:34:45|0.01625
15:34:45|0.01625
15:34:46|0.01623345
15:34:47|0.01623345
15:34:49|0.01621
15:34:50|0.01621
15:34:51|0.01621
15:34:52|0.01620001
15:34:53|0.01620001
15:34:54|0.0162
15:34:55|0.01624275
15:34:55|0.0162
15:34:57|0.01623603
15:34:58|0.01623372
15:34:59|0.01623247
15:35:00|0.01623247
15:35:01|0.01617804
15:35:02|0.01617804
15:35:03|0.01617804
15:35:04|0.01617804
15:35:05|0.01617804
15:35:06|0.01617804
15:35:07|0.01618
15:35:09|0.01618
15:35:10|0.01618
15:35:11|0.01618
15:35:12|0.01618
15:35:12|0.01620137
15:35:14|0.01620137
15:35:14|0.01620127
15:35:16|0.01620127
15:35:17|0.01620113
15:35:18|0.01620105
15:35:19|0.0162319
15:35:20|0.01620339
15:35:20|0.01620339
15:35:21|0.01621021
15:35:22|0.01624282
15:35:23|0.01624282
15:35:24|0.01624158
15:35:25|0.01624158
15:35:27|0.01624451
15:35:28|0.01624458
15:35:29|0.01624458
15:35:29|0.01626479
15:35:30|0.01627804
15:35:32|0.0162796
15:35:32|0.0162796
15:35:33|0.0162796
15:35:34|0.0163
15:35:36|0.01629375
15:35:37|0.01625995
15:35:37|0.01625995
15:35:38|0.01629127
15:35:40|0.01629127
15:35:40|0.01629127
15:35:41|0.01629106
15:35:42|0.01629059
15:35:43|0.01629059
15:35:44|0.01629106
15:35:45|0.01632033
15:35:46|0.01632033
15:35:48|0.01628474
15:35:48|0.01628477
15:35:49|0.01628481
15:35:51|0.01628481
15:35:52|0.01627608
15:35:53|0.01627608
15:35:55|0.01632139
15:35:55|0.01632031
15:35:56|0.01632031
15:35:57|0.01631325
15:35:59|0.01628819
15:36:00|0.01628832
15:36:01|0.01628832
15:36:03|0.01628832
15:36:03|0.01628832
15:36:05|0.01628832
15:36:05|0.01631271
15:36:06|0.01631271
15:36:08|0.01632262
15:36:08|0.01632258
15:36:09|0.01628832
15:36:11|0.01629265
15:36:12|0.01629264
15:36:12|0.0162475
15:36:14|0.0162475
15:36:14|0.01627082
15:36:16|0.01627077
15:36:17|0.01624363
15:36:17|0.01626647
15:36:19|0.01629368
15:36:20|0.01629368
15:36:21|0.01629368
15:36:22|0.01629368
15:36:23|0.01629368
15:36:24|0.01629105
15:36:25|0.01629718
15:36:27|0.01631273
15:36:27|0.0163225
15:36:28|0.0163225
15:36:29|0.01632251
15:36:30|0.01632251
15:36:31|0.01632251
15:36:32|0.016323
15:36:33|0.0163433
15:36:34|0.0163433
15:36:35|0.01636056
15:36:36|0.01637725
15:36:37|0.01637725
15:36:38|0.0163433
15:36:39|0.01637211
15:36:40|0.01637211
15:36:41|0.01637211
15:36:42|0.01634332
15:36:43|0.01634331
15:36:44|0.0163433
15:36:46|0.01638132
15:36:46|0.01633807
15:36:48|0.01631503
15:36:48|0.01634029
15:36:49|0.0163433
15:36:51|0.01631116
15:36:51|0.01631116
15:36:54|0.01632687
15:36:54|0.01630375
15:36:55|0.01630375
15:36:56|0.01632643
15:36:57|0.01632643
15:36:59|0.01632643
15:37:00|0.01630375
15:37:00|0.01630375
15:37:02|0.01630375
15:37:02|0.01630375
15:37:03|0.01630375
15:37:05|0.01630375
15:37:06|0.01628036
15:37:07|0.01626871
15:37:08|0.01628536
15:37:08|0.0163123
15:37:10|0.0163123
15:37:10|0.0163123
15:37:12|0.0163123
15:37:12|0.0163123
15:37:14|0.0163123
15:37:15|0.0163123
15:37:16|0.0163123
15:37:17|0.0163123
15:37:18|0.01630919
15:37:19|0.01627607
15:37:19|0.01627567
15:37:21|0.01627841
15:37:22|0.01627591
15:37:23|0.0162753
15:37:24|0.01627826
15:37:25|0.01628478
15:37:26|0.01627591
15:37:27|0.01625924
15:37:27|0.01625924
15:37:28|0.01625924
15:37:30|0.01625924
15:37:31|0.01625924
15:37:31|0.01625924
15:37:33|0.01625924
15:37:34|0.01625924
15:37:34|0.01625924
15:37:36|0.01625924
15:37:37|0.01627258
15:37:37|0.01627591
15:37:38|0.01627591
15:37:40|0.01627591
15:37:41|0.01627591
15:37:41|0.01626403
15:37:43|0.01626403
15:37:44|0.01625924
15:37:45|0.01628263
15:37:45|0.01628263
15:37:46|0.01628263
15:37:48|0.01628263
15:37:49|0.01628263
15:37:49|0.0162506
15:37:51|0.01627536
15:37:52|0.01627536
15:37:53|0.01627536
15:37:54|0.01627536
15:37:55|0.01627536
15:37:56|0.01627536
15:37:57|0.01627536
15:37:59|0.01627536
15:37:59|0.01627536
15:38:00|0.01627536
15:38:01|0.01627536
15:38:02|0.01625229
15:38:03|0.01627494
15:38:04|0.01627494
15:38:05|0.01627536
15:38:06|0.01627535
15:38:08|0.01627535
15:38:09|0.01627535
15:38:09|0.01627535
15:38:10|0.01627535
15:38:12|0.01628263
15:38:13|0.0163123
15:38:14|0.0163123
15:38:15|0.0163123
15:38:15|0.01631228
15:38:16|0.0163123
15:38:17|0.0163123
15:38:19|0.01631229
15:38:20|0.01631228
15:38:21|0.01631228
15:38:22|0.01632278
15:38:23|0.01632278
15:38:23|0.01634328
15:38:25|0.01634328
15:38:25|0.01634328
15:38:26|0.01633926
15:38:28|0.01633926
15:38:29|0.01633926
15:38:30|0.01633926
15:38:31|0.01631228
15:38:32|0.016308
15:38:33|0.01630203
15:38:34|0.01631204
15:38:35|0.0163034
15:38:36|0.0163034
15:38:37|0.0163034
15:38:38|0.0163034
15:38:39|0.01634281
15:38:40|0.01629619
15:38:41|0.01629605
15:38:42|0.01627536
15:38:43|0.01627536
15:38:44|0.01627536
15:38:45|0.01633242
15:38:46|0.01631517
15:38:47|0.01631517
15:38:48|0.01634211
15:38:49|0.01634211
15:38:50|0.01631575
15:38:51|0.01631575
15:38:52|0.01631575
15:38:54|0.01631575
15:38:54|0.01631575
15:38:55|0.01631269
15:38:56|0.01631269
15:38:57|0.01631269
15:38:59|0.01631269
15:39:00|0.01631269
15:39:00|0.01631269
15:39:01|0.01631269
15:39:03|0.01631269
15:39:04|0.01631269
15:39:04|0.01634199
15:39:06|0.01634199
15:39:07|0.0163416
15:39:08|0.0163416
15:39:09|0.0163416
15:39:10|0.01631798
15:39:10|0.01631798
15:39:12|0.0163416
15:39:13|0.0163416
15:39:14|0.01632141
15:39:15|0.01631603
15:39:16|0.01632962
15:39:17|0.01630405
15:39:18|0.0163172
15:39:19|0.0163172
15:39:20|0.01631621
15:39:21|0.01631798
15:39:22|0.01631097
15:39:23|0.01629638
15:39:24|0.01629998
15:39:25|0.01629998
15:39:26|0.01629998
15:39:27|0.01629998
15:39:28|0.01629998
15:39:29|0.01629998
15:39:30|0.01632114
15:39:31|0.01633893
15:39:32|0.01633893
15:39:33|0.01633885
15:39:34|0.01633881
15:39:35|0.01633133
15:39:36|0.01633133
15:39:37|0.01633126
15:39:38|0.016339
15:39:39|0.016339
15:39:40|0.01633887
15:39:41|0.01633887
15:39:42|0.01633887
15:39:43|0.01633887
15:39:44|0.016339
15:39:45|0.016339
15:39:46|0.0163416
15:39:47|0.01638684
15:39:48|0.01635902
15:39:49|0.01635902
15:39:50|0.01635902
15:39:51|0.01635902
15:39:52|0.01635932
15:39:53|0.01635932
15:39:54|0.01635328
15:39:56|0.01635708
15:39:56|0.01637207
15:39:57|0.01637207
15:39:58|0.01637207
15:39:59|0.01635793
15:40:00|0.01635793
15:40:02|0.01637999
15:40:02|0.01637997
15:40:03|0.01638688
15:40:04|0.0164429
15:40:05|0.01645273
15:40:07|0.01647813
15:40:07|0.01645859
15:40:08|0.01644512
15:40:09|0.01643266
15:40:10|0.0164449
15:40:11|0.01644453
15:40:12|0.01644448
15:40:13|0.01643666
15:40:14|0.01639903
15:40:15|0.01641934
15:40:16|0.01640706
15:40:17|0.01644292
15:40:18|0.01646059
15:40:19|0.01642311
15:40:20|0.0164243
15:40:21|0.01642473
15:40:23|0.01644229
15:40:23|0.01642431
15:40:24|0.01639903
15:40:25|0.01639903
15:40:26|0.01639807
15:40:27|0.01646983
15:40:28|0.01646983
15:40:29|0.01646983
15:40:30|0.01645208
15:40:31|0.01642651
15:40:32|0.01638917
15:40:33|0.01642405
15:40:34|0.01643932
15:40:35|0.01645414
15:40:36|0.01645414
15:40:37|0.01643567
15:40:38|0.01643567
15:40:40|0.01643567
15:40:40|0.01643626
15:40:41|0.0164391
15:40:42|0.0164391
15:40:43|0.0164391
15:40:44|0.01643921
15:40:45|0.01643928
15:40:46|0.01645414
15:40:47|0.01645414
15:40:48|0.01646979
15:40:49|0.01646983
15:40:50|0.01649295
15:40:51|0.01648758
15:40:52|0.0165
15:40:53|0.01648749
15:40:55|0.01642714
15:40:56|0.01642508
15:40:57|0.01640001
15:40:58|0.01639818
15:40:59|0.01641493
15:40:59|0.01641487
15:41:01|0.01642759
15:41:02|0.01642759
15:41:03|0.01643417
15:41:04|0.01643417
15:41:06|0.01643417
15:41:07|0.01643417
15:41:07|0.01644559
15:41:08|0.01644292
15:41:09|0.01644292
15:41:11|0.01639781
15:41:11|0.01641427
15:41:12|0.01639304
15:41:13|0.01642985
15:41:15|0.01642972
15:41:16|0.01642331
15:41:16|0.01642331
15:41:18|0.01642331
15:41:19|0.01643763
15:41:20|0.01641487
15:41:21|0.01635525
15:41:22|0.01635525
15:41:23|0.01635525
15:41:24|0.01635525
15:41:25|0.01635525
15:41:26|0.01638687
15:41:27|0.01638683
15:41:28|0.01640279
15:41:29|0.01640279
15:41:30|0.01640279
15:41:31|0.01640279
15:41:32|0.01641307
15:41:33|0.01638228
15:41:34|0.01638228
15:41:35|0.01638228
15:41:36|0.01638228
15:41:37|0.01641972
15:41:38|0.01640522
15:41:40|0.01640522
15:41:40|0.01639308
15:41:41|0.01638748
15:41:42|0.0163568
15:41:43|0.01642891
15:41:44|0.01642886
15:41:45|0.01639377
15:41:46|0.01639445
15:41:47|0.01639445
15:41:48|0.01639445
15:41:49|0.01639578
15:41:50|0.01639574
15:41:51|0.01639574
15:41:52|0.01639378
15:41:53|0.0163938
15:41:54|0.01641637
15:41:56|0.01640633
15:41:56|0.01641706
15:41:58|0.01644998
15:41:59|0.01644997
15:42:00|0.01642365
15:42:01|0.01641418
15:42:02|0.01641424
15:42:04|0.01644894
15:42:04|0.01641038
15:42:06|0.01644542
15:42:07|0.01644542
15:42:07|0.01644542
15:42:09|0.01645419
15:42:10|0.01648942
15:42:11|0.0165
15:42:11|0.01649247
15:42:13|0.01649998
15:42:13|0.01649998
15:42:14|0.0165
15:42:15|0.01652157
15:42:16|0.01657019
15:42:17|0.0166
15:42:19|0.0166
15:42:19|0.0166
15:42:20|0.01659996
15:42:22|0.01658719
15:42:23|0.01657623
15:42:24|0.01659544
15:42:25|0.01659996
15:42:26|0.0166
15:42:27|0.01659999
15:42:28|0.0166
15:42:29|0.01662604
15:42:30|0.01663479
15:42:31|0.01662091
15:42:32|0.01664994
15:42:33|0.01664999
15:42:34|0.01666503
15:42:35|0.0166666
15:42:36|0.01667961
15:42:37|0.01668207
15:42:39|0.0166008
15:42:39|0.01663298
15:42:40|0.01663122
15:42:41|0.01660768
15:42:42|0.01661723
15:42:43|0.01657879
15:42:44|0.0166057
15:42:45|0.01659411
15:42:46|0.01657862
15:42:47|0.0165595
15:42:48|0.01654411
15:42:50|0.01658593
15:42:50|0.0166172
15:42:51|0.01661215
15:42:53|0.01663118
15:42:54|0.01663117
15:42:55|0.01663114
15:42:56|0.01656138
15:42:57|0.01658011
15:42:58|0.01661249
15:42:59|0.01661723
15:43:00|0.01661727
15:43:02|0.01662789
15:43:02|0.01663199
15:43:03|0.01661727
15:43:04|0.01664287
15:43:05|0.01666395
15:43:06|0.01668211
15:43:07|0.01666476
15:43:08|0.01662049
15:43:09|0.01662061
15:43:11|0.01664939
15:43:11|0.01664933
15:43:12|0.01660258
15:43:13|0.0166135
15:43:14|0.01660704
15:43:16|0.01661412
15:43:16|0.01661412
15:43:17|0.01661411
15:43:18|0.01661382
15:43:19|0.01661249
15:43:21|0.01658553
15:43:21|0.01663877
15:43:22|0.01659408
15:43:24|0.01661922
15:43:24|0.01664399
15:43:26|0.01664994
15:43:26|0.0166498
15:43:27|0.01669
15:43:28|0.0167539
15:43:30|0.01673212
15:43:31|0.01679999
15:43:32|0.0168
15:43:33|0.01674105
15:43:33|0.01670481
15:43:35|0.01675901
15:43:35|0.01673954
15:43:37|0.01674336
15:43:37|0.01675889
15:43:39|0.01674851
15:43:39|0.0167486
15:43:41|0.0167614
15:43:42|0.0168
15:43:43|0.0168
15:43:44|0.01680736
15:43:45|0.01680632
15:43:46|0.01683208
15:43:47|0.01683216
15:43:48|0.01683207
15:43:49|0.01683188
15:43:50|0.01683807
15:43:51|0.0168742
15:43:52|0.0169
15:43:53|0.01693209
15:43:54|0.01697832
15:43:55|0.01697831
15:43:56|0.01698
15:43:56|0.01697996
15:43:59|0.01696822
15:44:00|0.016945
15:44:01|0.01694904
15:44:01|0.01694941
15:44:03|0.016916
15:44:04|0.01693017
15:44:05|0.0169591
15:44:06|0.01695899
15:44:07|0.01691729
15:44:08|0.01695748
15:44:10|0.01692415
15:44:10|0.01692403
15:44:11|0.01693012
15:44:12|0.0168939
15:44:13|0.01686295
15:44:14|0.01683199
15:44:15|0.01683499
15:44:16|0.01683639
15:44:17|0.01686384
15:44:18|0.01689389
15:44:19|0.01689388
15:44:20|0.01687843
15:44:21|0.01687545
15:44:22|0.01691238
15:44:24|0.01689394
15:44:25|0.01691147
15:44:25|0.01689397
15:44:26|0.01691147
15:44:28|0.01691143
15:44:29|0.01690658
15:44:30|0.01686488
15:44:31|0.01689482
15:44:32|0.01693018
15:44:33|0.01692343
15:44:33|0.0169234
15:44:35|0.01693016
15:44:36|0.01692346
15:44:37|0.01690813
15:44:38|0.01690809
15:44:39|0.01690809
15:44:40|0.01690812
15:44:41|0.01690812
15:44:42|0.01690812
15:44:43|0.0169081
15:44:44|0.0169234
15:44:45|0.01690809
15:44:46|0.01691462
15:44:47|0.01688978
15:44:48|0.01688701
15:44:49|0.0168624
15:44:50|0.01689343
15:44:51|0.01690809
15:44:52|0.01689348
15:44:53|0.01689353
15:44:54|0.01694893
15:44:55|0.0169311
15:44:56|0.01693117
15:44:57|0.01695558
15:44:58|0.01693966
15:44:59|0.01696
15:45:00|0.01696916
15:45:01|0.01696916
15:45:02|0.01695024
15:45:03|0.01693002
15:45:04|0.01695807
15:45:05|0.0169491
15:45:06|0.01695999
15:45:07|0.01695999
15:45:08|0.01692398
15:45:09|0.01692425
15:45:11|0.01692385
15:45:12|0.01689876
15:45:12|0.01689354
15:45:14|0.01690098
15:45:15|0.01689943
15:45:16|0.01689937
15:45:17|0.01689932
15:45:18|0.01689931
15:45:19|0.0169107
15:45:20|0.01691892
15:45:21|0.01691903
15:45:22|0.01691903
15:45:23|0.01689934
15:45:24|0.01689326
15:45:25|0.01690522
15:45:26|0.01690522
15:45:27|0.01689834
15:45:28|0.01689162
15:45:29|0.01686
15:45:30|0.01686724
15:45:31|0.01687242
15:45:32|0.01684813
15:45:33|0.01684783
15:45:34|0.01683516
15:45:35|0.01683407
15:45:36|0.01682441
15:45:37|0.01686529
15:45:38|0.01682865
15:45:39|0.01683518
15:45:40|0.01683518
15:45:41|0.0168352
15:45:42|0.0168352
15:45:43|0.0168352
15:45:44|0.01686296
15:45:45|0.01683523
15:45:46|0.01684076
15:45:47|0.01684078
15:45:48|0.0168408
15:45:50|0.01684057
15:45:50|0.01682398
15:45:51|0.0168
15:45:52|0.0168
15:45:53|0.01677983
15:45:54|0.01677992
15:45:55|0.01677984
15:45:56|0.0168
15:45:57|0.01682315
15:45:58|0.01682442
15:45:59|0.01681356
15:46:00|0.01681371
15:46:01|0.01681371
15:46:02|0.01683032
15:46:03|0.0168138
15:46:04|0.01680449
15:46:06|0.01678928
15:46:06|0.01678929
15:46:07|0.01678929
15:46:08|0.0167893
15:46:09|0.01678931
15:46:10|0.01678931
15:46:11|0.01680872
15:46:12|0.01680872
15:46:13|0.01677632
15:46:14|0.01678421
15:46:15|0.01678421
15:46:16|0.01678492
15:46:18|0.01678492
15:46:18|0.01678492
15:46:19|0.01678001
15:46:20|0.01677997
15:46:21|0.01677997
15:46:23|0.01678421
15:46:23|0.01677997
15:46:25|0.01677997
15:46:26|0.01677457
15:46:26|0.0167842
15:46:28|0.01673026
15:46:29|0.01676313
15:46:30|0.0167959
15:46:30|0.01675794
15:46:32|0.01678978
15:46:32|0.01677845
15:46:34|0.01675833
15:46:34|0.01677811
15:46:35|0.0167779
15:46:36|0.01678017
15:46:37|0.01679598
15:46:39|0.0167967
15:46:39|0.01679677
15:46:41|0.01679692
15:46:41|0.01679692
15:46:42|0.01679692
15:46:43|0.0167972
15:46:45|0.01679736
15:46:46|0.01683373
15:46:46|0.01683472
15:46:47|0.01683472
15:46:48|0.01683512
15:46:49|0.01683512
15:46:50|0.01689323
15:46:51|0.01693031
15:46:52|0.01695829
15:46:53|0.01695827
15:46:54|0.01695826
15:46:56|0.01695822
15:46:56|0.01692572
15:46:57|0.01690315
15:46:58|0.0169
15:46:59|0.01695808
15:47:00|0.0169429
15:47:01|0.01693062
15:47:03|0.01689876
15:47:04|0.01689971
15:47:05|0.01689971
15:47:06|0.01689971
15:47:07|0.01689194
15:47:08|0.01691415
15:47:09|0.01688696
15:47:10|0.01689971
15:47:11|0.01685281
15:47:12|0.01683456
15:47:13|0.01683219
15:47:14|0.01686329
15:47:15|0.01687101
15:47:16|0.01687101
15:47:17|0.01687101
15:47:18|0.01687101
15:47:19|0.01688422
15:47:20|0.01688442
15:47:21|0.01683772
15:47:22|0.01685624
15:47:23|0.01685619
15:47:24|0.0168331
15:47:25|0.01683337
15:47:26|0.01688963
15:47:27|0.01689057
15:47:28|0.01689057
15:47:29|0.01689057
15:47:30|0.01689057
15:47:31|0.01689057
15:47:32|0.01687383
15:47:33|0.01687395
15:47:34|0.01688835
15:47:35|0.01688837
15:47:36|0.0168965
15:47:37|0.01684187
15:47:38|0.01687195
15:47:39|0.0168587
15:47:40|0.0168587
15:47:41|0.01685857
15:47:42|0.01685857
15:47:43|0.01683342
15:47:45|0.01683342
15:47:45|0.01681032
15:47:46|0.01679597
15:47:47|0.01682737
15:47:48|0.01681524
15:47:49|0.01683433
15:47:50|0.01683433
15:47:51|0.01681575
15:47:52|0.01684334
15:47:53|0.01684334
15:47:55|0.01684343
15:47:55|0.01688048
15:47:57|0.01684739
15:47:57|0.01684738
15:47:58|0.01683788
15:47:59|0.01683788
15:48:01|0.01683788
15:48:02|0.01689991
15:48:03|0.01685676
15:48:04|0.01687383
15:48:05|0.01687503
15:48:06|0.01686
15:48:07|0.01687492
15:48:08|0.0168597
15:48:10|0.01687428
15:48:11|0.01687428
15:48:11|0.01686276
15:48:13|0.01686296
15:48:13|0.01689659
15:48:15|0.01689488
15:48:16|0.01688003
15:48:17|0.01688028
15:48:18|0.01691513
15:48:19|0.01688002
15:48:19|0.01696739
15:48:21|0.0169176
15:48:21|0.01696281
15:48:22|0.01696257
15:48:24|0.01689206
15:48:25|0.0168838
15:48:26|0.01688489
15:48:27|0.01688287
15:48:28|0.01685681
15:48:29|0.01687961
15:48:30|0.01691727
15:48:31|0.0169461
15:48:32|0.0169461
15:48:33|0.01695202
15:48:35|0.01695339
15:48:35|0.01690993
15:48:36|0.01687578
15:48:37|0.01686963
15:48:38|0.01686965
15:48:39|0.01690377
15:48:40|0.01685677
15:48:41|0.01685084
15:48:42|0.01682992
15:48:43|0.01682992
15:48:44|0.01685974
15:48:45|0.01685118
15:48:46|0.01687945
15:48:47|0.01687
15:48:48|0.01686
15:48:49|0.01686
15:48:50|0.01687578
15:48:51|0.01686
15:48:52|0.01686678
15:48:53|0.01681575
15:48:54|0.0168
15:48:55|0.01680003
15:48:57|0.01688457
15:48:58|0.01684759
15:48:58|0.0168436
15:48:59|0.0168436
15:49:00|0.0168436
15:49:01|0.01684493
15:49:03|0.01683725
15:49:04|0.01689007
15:49:04|0.01683698
15:49:06|0.01681973
15:49:07|0.01684414
15:49:08|0.01684636
15:49:09|0.0168476
15:49:10|0.01684622
15:49:11|0.01686682
15:49:12|0.01688241
15:49:13|0.0169
15:49:14|0.0169
15:49:15|0.01695255
15:49:16|0.01698842
15:49:17|0.01695875
15:49:18|0.01698822
15:49:19|0.01696185
15:49:20|0.01696187
15:49:21|0.01698819
15:49:22|0.01698819
15:49:23|0.01699997
15:49:24|0.017
15:49:25|0.01707719
15:49:26|0.01707403
15:49:27|0.01708167
15:49:28|0.01710656
15:49:29|0.0171359
15:49:30|0.01709041
15:49:31|0.01707987
15:49:32|0.01705384
15:49:33|0.01712479
15:49:34|0.01712419
15:49:35|0.01710297
15:49:36|0.01709499
15:49:37|0.01706778
15:49:38|0.01705371
15:49:39|0.01705371
15:49:40|0.01706986
15:49:41|0.0172
15:49:42|0.01713124
15:49:43|0.01713065
15:49:44|0.01716419
15:49:45|0.01717741
15:49:47|0.017195
15:49:47|0.01723889
15:49:48|0.01722144
15:49:49|0.01722113
15:49:50|0.01724185
15:49:52|0.0172419
15:49:52|0.01725201
15:49:53|0.01730914
15:49:54|0.01728094
15:49:55|0.01728118
15:49:56|0.01730872
15:49:58|0.01730669
15:49:58|0.01728708
15:49:59|0.01733
15:50:00|0.01740494
15:50:01|0.01746748
15:50:02|0.0175
15:50:04|0.01748056
15:50:04|0.01749996
15:50:06|0.01748796
15:50:06|0.01744347
15:50:08|0.0174688
15:50:09|0.01746929
15:50:10|0.01743001
15:50:11|0.01748587
15:50:12|0.01749723
15:50:13|0.01749071
15:50:15|0.01749712
15:50:15|0.01749999
15:50:16|0.01747602
15:50:17|0.01748587
15:50:18|0.01746009
15:50:20|0.01748544
15:50:20|0.01744358
15:50:21|0.01746118
15:50:22|0.01747511
15:50:23|0.0174998
15:50:24|0.01748563
15:50:25|0.0174683
15:50:26|0.01739233
15:50:27|0.01735652
15:50:28|0.01736101
15:50:29|0.01739203
15:50:31|0.017362
15:50:32|0.01736781
15:50:32|0.017392
15:50:33|0.01735187
15:50:35|0.01736558
15:50:36|0.0173404
15:50:36|0.01731507
15:50:37|0.01733942
15:50:39|0.01730739
15:50:39|0.01730738
15:50:41|0.01729991
15:50:42|0.01727
15:50:43|0.01725185
15:50:44|0.01725779
15:50:44|0.01725405
15:50:45|0.01727
15:50:47|0.01729492
15:50:48|0.01727
15:50:48|0.0173
15:50:50|0.0173
15:50:50|0.0173
15:50:52|0.01727818
15:50:53|0.01727
15:50:53|0.01727004
15:50:55|0.01726622
15:50:56|0.01726655
15:50:56|0.01729467
15:50:58|0.01729485
15:50:59|0.01729999
15:51:00|0.01729993
15:51:01|0.0172
15:51:02|0.01724302
15:51:03|0.01724944
15:51:04|0.01721433
15:51:06|0.01720442
15:51:06|0.01722286
15:51:08|0.01720444
15:51:09|0.01719984
15:51:10|0.0171874
15:51:11|0.01719925
15:51:12|0.01719905
15:51:13|0.01718746
15:51:14|0.01719865
15:51:15|0.01719855
15:51:16|0.01714612
15:51:17|0.01717452
15:51:19|0.01717442
15:51:19|0.01719129
15:51:20|0.01720465
15:51:21|0.01722827
15:51:22|0.0171876
15:51:24|0.01721732
15:51:25|0.01721521
15:51:25|0.01721521
15:51:27|0.01721054
15:51:28|0.01720003
15:51:29|0.01721501
15:51:30|0.01722104
15:51:30|0.01722104
15:51:32|0.01722104
15:51:32|0.01720044
15:51:33|0.0172205
15:51:34|0.01724117
15:51:36|0.01724986
15:51:36|0.01724985
15:51:37|0.01724976
15:51:38|0.01724978
15:51:40|0.01726201
15:51:41|0.01727497
15:51:42|0.01725049
15:51:43|0.01724698
15:51:44|0.01724676
15:51:44|0.01724676
15:51:46|0.01720836
15:51:47|0.01722252
15:51:48|0.01725479
15:51:48|0.01724079
15:51:50|0.01727073
15:51:51|0.01727602
15:51:52|0.01729011
15:51:53|0.01730799
15:51:54|0.01731781
15:51:55|0.01732964
15:51:56|0.01729379
15:51:57|0.01729298
15:51:58|0.01727514
15:51:59|0.01726748
15:52:00|0.01726235
15:52:01|0.01723964
15:52:02|0.01719855
15:52:03|0.01718925
15:52:05|0.01717585
15:52:06|0.01719117
15:52:07|0.01719545
15:52:08|0.01719545
15:52:09|0.01717448
15:52:10|0.01719496
15:52:12|0.01721942
15:52:12|0.01722207
15:52:14|0.01722207
15:52:14|0.0172573
15:52:15|0.01719243
15:52:16|0.0172165
15:52:17|0.01721651
15:52:18|0.01720029
15:52:19|0.01721651
15:52:21|0.01720665
15:52:22|0.01722875
15:52:23|0.01719235
15:52:23|0.01719235
15:52:25|0.01720013
15:52:25|0.01720013
15:52:26|0.0172
15:52:27|0.01720029
15:52:29|0.01718915
15:52:30|0.01717449
15:52:31|0.01710538
15:52:32|0.0171
15:52:33|0.01711372
15:52:34|0.01713952
15:52:35|0.01711531
15:52:36|0.01713287
15:52:37|0.01714154
15:52:38|0.01714153
15:52:39|0.01714153
15:52:40|0.01714154
15:52:41|0.01714153
15:52:42|0.01714153
15:52:43|0.01715095
15:52:44|0.01714
15:52:45|0.01712821
15:52:46|0.01711533
15:52:47|0.01714153
15:52:48|0.01714153
15:52:49|0.01714153
15:52:50|0.01711531
15:52:51|0.01713287
15:52:52|0.01711673
15:52:53|0.01713952
15:52:54|0.01711526
15:52:55|0.017106
15:52:56|0.01710659
15:52:57|0.01708871
15:52:58|0.01710599
15:52:59|0.01710815
15:53:01|0.01708864
15:53:01|0.01708864
15:53:02|0.01712231
15:53:03|0.01712231
15:53:04|0.01710809
15:53:05|0.01709469
15:53:06|0.01710808
15:53:08|0.01708334
15:53:09|0.01706281
15:53:10|0.01706274
15:53:11|0.01706271
15:53:12|0.01705253
15:53:13|0.01702486
15:53:14|0.01701746
15:53:16|0.01704338
15:53:16|0.01704164
15:53:17|0.01698594
15:53:19|0.01701672
15:53:20|0.01698476
15:53:21|0.01699062
15:53:22|0.01695618
15:53:23|0.0169894
15:53:23|0.01698942
15:53:25|0.01698942
15:53:26|0.0170001
15:53:27|0.01697619
15:53:28|0.0169771
15:53:29|0.01697701
15:53:30|0.01697695
15:53:32|0.01698304
15:53:32|0.01700024
15:53:33|0.01702288
15:53:34|0.01701901
15:53:36|0.01696472
15:53:36|0.01697118
15:53:37|0.01697118
15:53:38|0.01695327
15:53:40|0.01695474
15:53:40|0.01696682
15:53:42|0.01695469
15:53:43|0.01697541
15:53:43|0.01695493
15:53:45|0.01695512
15:53:45|0.01695512
15:53:46|0.01698236
15:53:47|0.01697541
15:53:48|0.01697541
15:53:49|0.01697541
15:53:50|0.01695469
15:53:52|0.01693852
15:53:52|0.0169
15:53:53|0.01688838
15:53:55|0.01688057
15:53:55|0.01689921
15:53:57|0.01688798
15:53:58|0.01688063
15:53:58|0.01685008
15:54:00|0.01686542
15:54:00|0.01689921
15:54:02|0.01687583
15:54:02|0.01687475
15:54:04|0.01688464
15:54:05|0.01687199
15:54:06|0.01692654
15:54:07|0.01698949
15:54:08|0.01696585
15:54:10|0.01698609
15:54:10|0.01699996
15:54:11|0.01699997
15:54:12|0.01702801
15:54:14|0.01699654
15:54:15|0.01699652
15:54:16|0.01700373
15:54:17|0.01702364
15:54:18|0.01693674
15:54:20|0.01694144
15:54:21|0.0169831
15:54:22|0.01695741
15:54:23|0.01696257
15:54:24|0.01696827
15:54:25|0.01696163
15:54:26|0.01694145
15:54:27|0.01694145
15:54:28|0.01694145
15:54:28|0.01690205
15:54:29|0.01688019
15:54:31|0.01689533
15:54:32|0.01689876
15:54:33|0.01689876
15:54:34|0.01691234
15:54:35|0.01697142
15:54:36|0.0169826
15:54:36|0.01696162
15:54:38|0.01692828
15:54:38|0.01692775
15:54:39|0.01693095
15:54:40|0.01692814
15:54:42|0.01692777
15:54:43|0.01692388
15:54:44|0.01692379
15:54:45|0.0169004
15:54:45|0.0169004
15:54:46|0.0169004
15:54:48|0.0169004
15:54:49|0.01690002
15:54:50|0.01692144
15:54:51|0.01692138
15:54:52|0.01692136
15:54:53|0.01692134
15:54:54|0.01693959
15:54:54|0.01693959
15:54:55|0.01693959
15:54:57|0.01692529
15:54:58|0.01692529
15:54:58|0.01691903
15:55:00|0.01690004
15:55:00|0.01689876
15:55:01|0.01687484
15:55:02|0.01684131
15:55:03|0.01682535
15:55:05|0.01680101
15:55:06|0.01683383
15:55:06|0.01683692
15:55:08|0.01682275
15:55:09|0.01681443
15:55:11|0.01681444
15:55:11|0.01682274
15:55:12|0.01682271
15:55:14|0.0168515
15:55:15|0.0168732
15:55:16|0.01684156
15:55:16|0.01682713
15:55:18|0.0168573
15:55:19|0.0168573
15:55:19|0.01683655
15:55:21|0.01682
15:55:22|0.01682374
15:55:22|0.01682374
15:55:24|0.01682593
15:55:25|0.01684276
15:55:25|0.01684292
15:55:27|0.01681114
15:55:28|0.01684276
15:55:29|0.01684276
15:55:29|0.01684276
15:55:31|0.01684275
15:55:32|0.01681194
15:55:32|0.01678061
15:55:33|0.01681404
15:55:34|0.01682186
15:55:35|0.01682186
15:55:36|0.0168379
15:55:38|0.0168392
15:55:39|0.01683959
15:55:40|0.0168291
15:55:41|0.0168203
15:55:42|0.01679552
15:55:43|0.01685503
15:55:44|0.0168291
15:55:45|0.01685712
15:55:46|0.01687015
15:55:47|0.01685587
15:55:48|0.01688025
15:55:49|0.01687041
15:55:50|0.0168713
15:55:51|0.01686501
15:55:52|0.0168629
15:55:53|0.01686272
15:55:54|0.01686272
15:55:55|0.01687123
15:55:56|0.01686501
15:55:57|0.01686501
15:55:58|0.01686326
15:55:59|0.01686326
15:56:00|0.01686326
15:56:01|0.01689812
15:56:02|0.01689812
15:56:03|0.01685534
15:56:05|0.01682277
15:56:05|0.01683242
15:56:06|0.01685339
15:56:07|0.0168569
15:56:08|0.01685515
15:56:10|0.01684368
15:56:11|0.01684368
15:56:12|0.0168755
15:56:13|0.0168755
15:56:14|0.0168755
15:56:15|0.0168755
15:56:17|0.01687539
15:56:17|0.01687539
15:56:19|0.01687
15:56:19|0.01687877
15:56:21|0.01689
15:56:22|0.01688504
15:56:23|0.01687099
15:56:24|0.01688987
15:56:25|0.01688977
15:56:26|0.01688977
15:56:27|0.01688977
15:56:28|0.01690625
15:56:29|0.0169362
15:56:30|0.0169322
15:56:31|0.0169423
15:56:32|0.0169423
15:56:33|0.01692879
15:56:34|0.01692879
15:56:35|0.01691364
15:56:36|0.01691364
15:56:37|0.01691364
15:56:38|0.01691359
15:56:40|0.01691364
15:56:40|0.01692648
15:56:41|0.01693564
15:56:43|0.01695118
15:56:44|0.01697396
15:56:44|0.01698897
15:56:45|0.01698897
15:56:47|0.01694274
15:56:48|0.01693965
15:56:48|0.01691578
15:56:50|0.01691578
15:56:50|0.01693924
15:56:52|0.01694361
15:56:53|0.01695
15:56:54|0.01695
15:56:55|0.01695109
15:56:56|0.01695109
15:56:56|0.01693631
15:56:58|0.01692613
15:56:59|0.01692613
15:57:00|0.0169546
15:57:00|0.01696479
15:57:02|0.01694038
15:57:03|0.01691905
15:57:04|0.01689876
15:57:05|0.01688316
15:57:06|0.01683854
15:57:07|0.01691631
15:57:08|0.01690641
15:57:09|0.016955
15:57:10|0.01692203
15:57:11|0.01687902
15:57:12|0.01691857
15:57:13|0.01691857
15:57:14|0.01695501
15:57:15|0.01692476
15:57:16|0.01692476
15:57:17|0.01692691
15:57:19|0.01691922
15:57:20|0.01689881
15:57:20|0.01692331
15:57:22|0.01692331
15:57:23|0.01690311
15:57:23|0.01690311
15:57:25|0.01690311
15:57:26|0.01690762
15:57:27|0.01689876
15:57:28|0.01690311
15:57:29|0.0168636
15:57:30|0.01686925
15:57:30|0.01681503
15:57:32|0.01681353
15:57:33|0.01681353
15:57:34|0.01681353
15:57:35|0.01680069
15:57:36|0.01681334
15:57:37|0.01680002
15:57:38|0.01676476
15:57:39|0.01677235
15:57:41|0.01675366
15:57:41|0.01680069
15:57:43|0.01682234
15:57:43|0.01682361
15:57:45|0.01682896
15:57:46|0.01682899
15:57:46|0.01683949
15:57:48|0.01683949
15:57:49|0.01683949
15:57:50|0.01684806
15:57:51|0.01682367
15:57:52|0.0168563
15:57:53|0.01683996
15:57:53|0.01683996
15:57:55|0.01684
15:57:56|0.01685557
15:57:57|0.01685551
15:57:57|0.01685551
15:57:59|0.01685551
15:58:00|0.01685034
15:58:01|0.01683133
15:58:02|0.0168
15:58:03|0.01676004
15:58:04|0.01676043
15:58:05|0.01677664
15:58:06|0.01677844
15:58:07|0.01676
15:58:08|0.0167886
15:58:09|0.01676
15:58:10|0.01677631
15:58:11|0.01676004
15:58:12|0.01676
15:58:14|0.01671589
15:58:15|0.01672
15:58:16|0.01673418
15:58:17|0.01671621
15:58:18|0.01672499
15:58:19|0.01670082
15:58:20|0.01670082
15:58:21|0.01670112
15:58:23|0.01670111
15:58:24|0.0167
15:58:25|0.0167
15:58:26|0.01670112
15:58:27|0.01670112
15:58:28|0.01674022
15:58:29|0.01678299
15:58:30|0.01679593
15:58:31|0.01674447
15:58:31|0.01671395
15:58:33|0.01671397
15:58:34|0.01671398
15:58:35|0.0167258
15:58:36|0.01675524
15:58:37|0.01679309
15:58:38|0.01679309
15:58:39|0.01678811
15:58:40|0.01675927
15:58:41|0.01675927
15:58:42|0.01676201
15:58:43|0.01676
15:58:44|0.01674449
15:58:45|0.01674449
15:58:46|0.01675927
15:58:47|0.01673099
15:58:48|0.01673099
15:58:49|0.01673099
15:58:49|0.01675048
15:58:51|0.01673105
15:58:52|0.01673127
15:58:53|0.01673127
15:58:53|0.01673128
15:58:54|0.01673098
15:58:55|0.01673098
15:58:56|0.01674829
15:58:58|0.01671001
15:58:59|0.01671001
15:59:00|0.01671002
15:59:01|0.01673139
15:59:01|0.01671003
15:59:02|0.01671003
15:59:04|0.01673105
15:59:05|0.01673105
15:59:05|0.01673105
15:59:06|0.01673105
15:59:08|0.01673105
15:59:09|0.01673105
15:59:10|0.01673105
15:59:11|0.01671831
15:59:12|0.01671831
15:59:13|0.01671831
15:59:14|0.01673106
15:59:15|0.01675453
15:59:16|0.01675425
15:59:17|0.01676089
15:59:18|0.01676205
15:59:20|0.01679274
15:59:20|0.01679682
15:59:21|0.01679682
15:59:22|0.0167842
15:59:23|0.01679635
15:59:24|0.0168
15:59:26|0.01682741
15:59:26|0.01683746
15:59:27|0.01679764
15:59:28|0.01679919
15:59:29|0.01679939
15:59:30|0.01684135
15:59:31|0.01684135
15:59:32|0.01685488
15:59:33|0.01685488
15:59:34|0.01685488
15:59:36|0.01685996
15:59:36|0.01685066
15:59:37|0.01683764
15:59:38|0.01683746
15:59:39|0.01683746
15:59:41|0.01683746
15:59:41|0.01682212
15:59:42|0.01682212
15:59:43|0.01682212
15:59:44|0.01687042
15:59:46|0.01681635
15:59:46|0.01678913
15:59:48|0.01678907
15:59:48|0.01675996
15:59:49|0.01675996
15:59:50|0.01678297
15:59:51|0.01679582
15:59:52|0.01679582
15:59:54|0.01680672
15:59:55|0.01680672
15:59:55|0.01680672
15:59:57|0.01680074
15:59:57|0.01680672
15:59:59|0.0167795
15:59:59|0.01680458
16:00:01|0.0168
16:00:01|0.01671831
16:00:02|0.01669591
16:00:04|0.01661661
16:00:05|0.01661671
16:00:05|0.01661031
16:00:08|0.01669464
16:00:08|0.01674066
16:00:09|0.01671002
16:00:10|0.01668193
16:00:11|0.0167031
16:00:12|0.01673381
16:00:14|0.01670662
16:00:15|0.01672712
16:00:16|0.01672712
16:00:17|0.01669145
16:00:18|0.01667334
16:00:20|0.0166323
16:00:20|0.01663233
16:00:21|0.01664209
16:00:22|0.01661704
16:00:23|0.01661704
16:00:24|0.01664064
16:00:26|0.01664064
16:00:27|0.01663458
16:00:28|0.01663458
16:00:28|0.01659349
16:00:30|0.01655001
16:00:31|0.01652
16:00:31|0.01650529
16:00:33|0.01646282
16:00:34|0.01648957
16:00:35|0.0165324
16:00:36|0.01650173
16:00:37|0.01651014
16:00:38|0.01650001
16:00:39|0.01650662
16:00:41|0.01645
16:00:41|0.01640325
16:00:42|0.01640326
16:00:43|0.01643146
16:00:44|0.01643088
16:00:45|0.01645198
16:00:46|0.01646145
16:00:48|0.0164659
16:00:48|0.01643092
16:00:49|0.01646608
16:00:50|0.01648752
16:00:51|0.01648348
16:00:52|0.01646591
16:00:53|0.01648349
16:00:54|0.01648349
16:00:55|0.0165
16:00:56|0.0164659
16:00:58|0.01652673
16:00:58|0.0165098
16:00:59|0.01655713
16:01:00|0.0165772
16:01:01|0.0165772
16:01:02|0.0165772
16:01:03|0.01655236
16:01:04|0.01653238
16:01:05|0.01653526
16:01:07|0.01654333
16:01:07|0.01654333
16:01:08|0.01654428
16:01:09|0.01655468
16:01:10|0.01653547
16:01:11|0.01653232
16:01:12|0.01651929
16:01:14|0.01650188
16:01:14|0.01655257
16:01:16|0.01652253
16:01:17|0.01650102
16:01:18|0.01650102
16:01:19|0.01650102
16:01:20|0.0165
16:01:21|0.01649195
16:01:22|0.01649195
16:01:23|0.01651414
16:01:23|0.01650762
16:01:25|0.01651462
16:01:26|0.01651462
16:01:27|0.01651462
16:01:28|0.01651567
16:01:29|0.01650481
16:01:30|0.01650102
16:01:31|0.01647261
16:01:32|0.01646918
16:01:33|0.01650542
16:01:34|0.01646839
16:01:35|0.01646839
16:01:36|0.01650355
16:01:37|0.01650355
16:01:38|0.01650355
16:01:40|0.01650355
16:01:41|0.01650355
16:01:41|0.01647083
16:01:42|0.0165012
16:01:43|0.01651567
16:01:44|0.01654302
16:01:46|0.01654461
16:01:46|0.01648438
16:01:47|0.01650355
16:01:48|0.01650716
16:01:49|0.0165037
16:01:50|0.01646866
16:01:51|0.0165
16:01:52|0.01650123
16:01:53|0.01650355
16:01:55|0.01653417
16:01:55|0.01653417
16:01:57|0.01653417
16:01:58|0.01653416
16:01:59|0.01653416
16:02:00|0.01653295
16:02:01|0.01653292
16:02:01|0.01650975
16:02:03|0.01650964
16:02:03|0.0165001
16:02:05|0.01650163
16:02:06|0.01650964
16:02:07|0.01650964
16:02:08|0.01650964
16:02:09|0.01650964
16:02:09|0.01652349
16:02:10|0.01652349
16:02:12|0.01652349
16:02:12|0.01653285
16:02:14|0.01651048
16:02:15|0.01651057
16:02:16|0.01651057
16:02:16|0.01651057
16:02:18|0.01651057
16:02:19|0.01651057
16:02:20|0.016532
16:02:21|0.016532
16:02:22|0.016532
16:02:23|0.016532
16:02:24|0.01651145
16:02:25|0.01651145
16:02:26|0.01651145
16:02:27|0.01653215
16:02:28|0.01653215
16:02:30|0.01653215
16:02:30|0.01653189
16:02:31|0.01653189
16:02:32|0.01652822
16:02:33|0.01652822
16:02:34|0.0165319
16:02:35|0.01653285
16:02:36|0.01653285
16:02:37|0.01653285
16:02:38|0.01652823
16:02:39|0.0165019
16:02:40|0.01653197
16:02:41|0.01650016
16:02:42|0.0165039
16:02:43|0.01650368
16:02:44|0.01650334
16:02:45|0.01647951
16:02:46|0.01645
16:02:47|0.01641726
16:02:48|0.01641911
16:02:49|0.0164
16:02:50|0.01641624
16:02:51|0.01643416
16:02:52|0.01646026
16:02:53|0.01646018
16:02:54|0.01645996
16:02:55|0.01645996
16:02:57|0.01646004
16:02:57|0.01643396
16:02:58|0.01643396
16:02:59|0.01646289
16:03:00|0.01643448
16:03:01|0.01643209
16:03:02|0.01643424
16:03:03|0.01642886
16:03:04|0.01644889
16:03:05|0.01644889
16:03:06|0.0164501
16:03:08|0.01647281
16:03:08|0.01647218
16:03:09|0.0164846
16:03:10|0.01647284
16:03:11|0.01649291
16:03:12|0.01649289
16:03:13|0.01649287
16:03:14|0.01647286
16:03:15|0.01649252
16:03:16|0.01646484
16:03:18|0.01646484
16:03:19|0.01646484
16:03:21|0.01649162
16:03:22|0.01647284
16:03:23|0.01647284
16:03:24|0.01644016
16:03:25|0.01644016
16:03:26|0.01644016
16:03:27|0.01644016
16:03:28|0.01645848
16:03:29|0.01645848
16:03:30|0.01645721
16:03:31|0.01646124
16:03:32|0.01646124
16:03:34|0.01646125
16:03:34|0.01646125
16:03:35|0.016457
16:03:36|0.016457
16:03:37|0.016457
16:03:38|0.01645101
16:03:39|0.01645107
16:03:40|0.01645107
16:03:41|0.01645107
16:03:42|0.01646124
16:03:43|0.01646631
16:03:44|0.01645233
16:03:45|0.01647263
16:03:47|0.01650362
16:03:48|0.0165004
16:03:49|0.01652421
16:03:49|0.01653285
16:03:50|0.01650422
16:03:52|0.01650422
16:03:52|0.01647371
16:03:53|0.0165076
16:03:54|0.0165076
16:03:56|0.0165076
16:03:57|0.01650709
16:03:58|0.0165073
16:03:59|0.0165073
16:04:00|0.0165073
16:04:01|0.0165073
16:04:02|0.01653285
16:04:03|0.01653285
16:04:04|0.01654461
16:04:05|0.01653012
16:04:06|0.0165446
16:04:07|0.0165446
16:04:08|0.0165446
16:04:09|0.0165446
16:04:10|0.0165446
16:04:11|0.01654459
16:04:12|0.01652394
16:04:13|0.01649384
16:04:14|0.01649396
16:04:15|0.01649396
16:04:16|0.01649396
16:04:17|0.01653149
16:04:18|0.01654831
16:04:19|0.01654843
16:04:20|0.01653142
16:04:22|0.0165129
16:04:22|0.01651644
16:04:24|0.01651644
16:04:24|0.01653057
16:04:25|0.01654194
16:04:26|0.01654185
16:04:27|0.01655057
16:04:29|0.01655057
16:04:30|0.01654606
16:04:31|0.01654606
16:04:32|0.01659999
16:04:32|0.01665
16:04:34|0.01662367
16:04:35|0.01661975
16:04:36|0.01658913
16:04:37|0.0166
16:04:38|0.01660254
16:04:39|0.01657607
16:04:40|0.01657607
16:04:41|0.01661006
16:04:41|0.01660009
16:04:43|0.01660006
16:04:44|0.01660006
16:04:45|0.01660008
16:04:46|0.01660008
16:04:47|0.01660013
16:04:48|0.01660013
16:04:49|0.01660013
16:04:50|0.01665
16:04:51|0.01663449
16:04:52|0.01660946
16:04:53|0.01660945
16:04:54|0.01663307
16:04:55|0.01663307
16:04:56|0.01663295
16:04:57|0.01663295
16:04:58|0.01661233
16:04:59|0.01663192
16:05:00|0.01661241
16:05:01|0.01663301
16:05:02|0.01661235
16:05:03|0.01656694
16:05:04|0.01656694
16:05:05|0.01658185
16:05:06|0.01658185
16:05:07|0.01656681
16:05:08|0.01656681
16:05:09|0.01658817
16:05:10|0.016587
16:05:11|0.016587
16:05:12|0.016587
16:05:13|0.01657083
16:05:14|0.01657083
16:05:15|0.01657083
16:05:16|0.01657117
16:05:17|0.01657117
16:05:18|0.01657117
16:05:20|0.01657117
16:05:21|0.01657117
16:05:22|0.01657117
16:05:23|0.01657117
16:05:25|0.01659
16:05:25|0.01657155
16:05:26|0.01658918
16:05:28|0.01653288
16:05:29|0.01654315
16:05:30|0.01654315
16:05:31|0.01654862
16:05:32|0.01654777
16:05:33|0.01656071
16:05:34|0.01657125
16:05:34|0.01657823
16:05:36|0.0165648
16:05:36|0.01657814
16:05:38|0.01657775
16:05:39|0.01656053
16:05:40|0.01658877
16:05:41|0.01658877
16:05:42|0.01658877
16:05:43|0.01658877
16:05:44|0.01657672
16:05:45|0.01654668
16:05:46|0.01654668
16:05:47|0.01654668
16:05:48|0.01654668
16:05:49|0.01654668
16:05:50|0.01654878
16:05:51|0.01654878
16:05:52|0.01656805
16:05:53|0.01656805
16:05:54|0.01656805
16:05:55|0.01656805
16:05:56|0.01656805
16:05:57|0.0165677
16:05:58|0.01656708
16:05:59|0.01656708
16:06:00|0.01656804
16:06:01|0.01656805
16:06:02|0.01654941
16:06:03|0.01656804
16:06:04|0.01656805
16:06:05|0.01658332
16:06:06|0.01658332
16:06:07|0.01658332
16:06:08|0.01658332
16:06:10|0.01658213
16:06:10|0.01658213
16:06:11|0.01658213
16:06:12|0.01658213
16:06:13|0.01658195
16:06:15|0.01658195
16:06:15|0.01658195
16:06:17|0.01658189
16:06:18|0.01658189
16:06:18|0.01658189
16:06:20|0.0165
16:06:21|0.01649297
16:06:23|0.01647
16:06:23|0.01645583
16:06:24|0.01644212
16:06:26|0.01644212
16:06:27|0.01644212
16:06:28|0.01649021
16:06:29|0.01649019
16:06:29|0.01648212
16:06:31|0.01648591
16:06:32|0.01648591
16:06:32|0.0165
16:06:33|0.01654308
16:06:35|0.01654234
16:06:35|0.01654193
16:06:36|0.01654189
16:06:38|0.01648214
16:06:39|0.01645849
16:06:39|0.01648607
16:06:41|0.01648572
16:06:42|0.01648515
16:06:42|0.01648417
16:06:44|0.01644633
16:06:45|0.01651058
16:06:46|0.0165094
16:06:47|0.01650924
16:06:48|0.01650915
16:06:49|0.01647577
16:06:50|0.01647577
16:06:51|0.01650582
16:06:52|0.01650579
16:06:53|0.01653572
16:06:54|0.016524
16:06:55|0.01644788
16:06:56|0.01643934
16:06:57|0.01647078
16:06:58|0.01647078
16:06:59|0.01648745
16:07:00|0.01651539
16:07:01|0.01651666
16:07:02|0.01651666
16:07:03|0.01649278
16:07:04|0.01649278
16:07:05|0.01653157
16:07:06|0.0164979
16:07:07|0.0164979
16:07:08|0.01649831
16:07:09|0.01651539
16:07:10|0.01653068
16:07:11|0.01653068
16:07:12|0.01649878
16:07:13|0.01649878
16:07:14|0.01649901
16:07:15|0.01649896
16:07:16|0.01649304
16:07:17|0.01648376
16:07:18|0.01648376
16:07:19|0.01649831
16:07:20|0.01649831
16:07:22|0.01647571
16:07:23|0.01645001
16:07:23|0.01645001
16:07:25|0.01645001
16:07:25|0.01645001
16:07:27|0.01645
16:07:28|0.01645
16:07:29|0.01645
16:07:30|0.01645
16:07:31|0.0164648
16:07:32|0.01646779
16:07:33|0.01646778
16:07:34|0.01645532
16:07:35|0.01645531
16:07:36|0.01645531
16:07:37|0.01645531
16:07:38|0.01645531
16:07:39|0.016438
16:07:40|0.01644082
16:07:41|0.01644082
16:07:42|0.01643801
16:07:43|0.01643803
16:07:44|0.01643803
16:07:45|0.01645
16:07:47|0.01642074
16:07:48|0.01642074
16:07:49|0.01642074
16:07:50|0.0164059
16:07:51|0.0164059
16:07:52|0.01641072
16:07:53|0.01643795
16:07:54|0.01643793
16:07:54|0.01643793
16:07:56|0.01645
16:07:57|0.01645
16:07:58|0.01645
16:07:59|0.01645
16:08:00|0.01644993
16:08:01|0.01644993
16:08:02|0.01644993
16:08:03|0.01641072
16:08:04|0.01640509
16:08:05|0.01644542
16:08:06|0.01644982
16:08:07|0.01645
16:08:08|0.01645816
16:08:09|0.01645816
16:08:10|0.01645816
16:08:11|0.01644275
16:08:13|0.01643547
16:08:14|0.01644978
16:08:14|0.01644975
16:08:15|0.01644975
16:08:16|0.01643161
16:08:18|0.01643161
16:08:19|0.01644988
16:08:20|0.01644988
16:08:21|0.01644988
16:08:23|0.01644988
16:08:23|0.01644988
16:08:24|0.01645
16:08:25|0.01645817
16:08:27|0.01647068
16:08:27|0.01647068
16:08:29|0.01647068
16:08:30|0.01648424
16:08:31|0.01648424
16:08:32|0.01648422
16:08:33|0.01649297
16:08:34|0.01647463
16:08:35|0.01648482
16:08:37|0.01648482
16:08:37|0.01648482
16:08:38|0.01648482
16:08:40|0.01648482
16:08:40|0.01648482
16:08:41|0.01648482
16:08:42|0.01648482
16:08:43|0.01648482
16:08:45|0.01648482
16:08:45|0.01649163
16:08:47|0.01647068
16:08:47|0.01647463
16:08:48|0.01645004
16:08:50|0.01647447
16:08:51|0.01647447
16:08:51|0.01649166
16:08:53|0.01649166
16:08:54|0.0164995
16:08:54|0.01649952
16:08:56|0.01649952
16:08:57|0.01648117
16:08:57|0.01647573
16:08:58|0.01645817
16:08:59|0.01644706
16:09:01|0.01644108
16:09:01|0.01643335
16:09:02|0.01643335
16:09:03|0.01642471
16:09:05|0.01649296
16:09:06|0.01649296
16:09:07|0.01649296
16:09:08|0.01649296
16:09:09|0.01649296
16:09:10|0.01649296
16:09:11|0.01649296
16:09:12|0.01649296
16:09:13|0.01649296
16:09:14|0.01649296
16:09:15|0.01649999
16:09:16|0.01647588
16:09:17|0.01647588
16:09:18|0.01649993
16:09:19|0.01649993
16:09:20|0.01647659
16:09:21|0.01647659
16:09:22|0.01647692
16:09:24|0.01649956
16:09:25|0.01647768
16:09:25|0.01645533
16:09:27|0.01645533
16:09:28|0.01645533
16:09:28|0.01645533
16:09:30|0.01645533
16:09:31|0.01645533
16:09:32|0.01645533
16:09:33|0.01647203
16:09:34|0.01647203
16:09:35|0.01647203
16:09:36|0.01647203
16:09:37|0.01646072
16:09:38|0.01646072
16:09:38|0.01646072
16:09:40|0.01646082
16:09:41|0.01646083
16:09:42|0.01646083
16:09:43|0.01646083
16:09:44|0.01646083
16:09:45|0.01646083
16:09:46|0.01646083
16:09:47|0.01648157
16:09:48|0.01644851
16:09:49|0.01648142
16:09:51|0.01646089
16:09:51|0.01646089
16:09:53|0.01646092
16:09:54|0.01646092
16:09:54|0.01648086
16:09:56|0.01652043
16:09:57|0.01651439
16:09:57|0.01650812
16:09:58|0.01650757
16:10:00|0.01650705
16:10:01|0.01650724
16:10:02|0.01652041
16:10:03|0.01653572
16:10:04|0.01655288
16:10:05|0.01655281
16:10:06|0.01655281
16:10:06|0.01655281
16:10:08|0.01655281
16:10:09|0.01655289
16:10:10|0.01656402
16:10:11|0.01657815
16:10:12|0.01661198
16:10:13|0.01661199
16:10:14|0.016599
16:10:15|0.01658131
16:10:16|0.0165648
16:10:17|0.01656906
16:10:18|0.01654396
16:10:19|0.01653455
16:10:20|0.0165354
16:10:21|0.0165354
16:10:22|0.01654079
16:10:23|0.01656134
16:10:25|0.01658046
16:10:26|0.01657522
16:10:27|0.01658893
16:10:28|0.016582
16:10:30|0.01659152
16:10:30|0.01659152
16:10:31|0.01659152
16:10:32|0.0166046
16:10:33|0.01661985
16:10:34|0.01661985
16:10:35|0.01661983
16:10:37|0.01661983
16:10:38|0.01661983
16:10:39|0.01661983
16:10:40|0.01660713
16:10:41|0.01660025
16:10:41|0.016605
16:10:43|0.01660541
16:10:43|0.01659154
16:10:45|0.01659154
16:10:46|0.01654686
16:10:47|0.01657962
16:10:48|0.01657962
16:10:48|0.01657962
16:10:49|0.01657962
16:10:50|0.01657962
16:10:52|0.01657962
16:10:52|0.01657962
16:10:54|0.01657962
16:10:54|0.01657011
16:10:56|0.01657011
16:10:57|0.01656072
16:10:58|0.01659345
16:10:59|0.01659346
16:10:59|0.01659346
16:11:00|0.01654833
16:11:01|0.01654833
16:11:02|0.01654833
16:11:03|0.01659238
16:11:04|0.01654972
16:11:05|0.01654972
16:11:07|0.01654993
16:11:08|0.01654993
16:11:08|0.01654993
16:11:09|0.01653617
16:11:10|0.01653617
16:11:12|0.01653617
16:11:12|0.01651661
16:11:14|0.01648001
16:11:14|0.01648417
16:11:16|0.01650317
16:11:17|0.01650304
16:11:18|0.01648632
16:11:19|0.01648301
16:11:20|0.01648212
16:11:21|0.01648
16:11:22|0.01648
16:11:23|0.0164665
16:11:24|0.0164665
16:11:26|0.01646645
16:11:27|0.01646629
16:11:29|0.01646647
16:11:30|0.01646978
16:11:31|0.01646978
16:11:32|0.01647317
16:11:34|0.0164732
16:11:34|0.01646978
16:11:35|0.01646978
16:11:36|0.0164533
16:11:37|0.016487
16:11:38|0.016487
16:11:39|0.01647185
16:11:40|0.01647185
16:11:41|0.01644547
16:11:42|0.01643199
16:11:43|0.01643205
16:11:45|0.01641973
16:11:46|0.01641552
16:11:46|0.01641552
16:11:48|0.01641253
16:11:49|0.01643159
16:11:50|0.01641552
16:11:51|0.01641215
16:11:52|0.01641262
16:11:52|0.01641413
16:11:54|0.01641413
16:11:54|0.01641743
16:11:56|0.01641262
16:11:57|0.01641262
16:11:57|0.01641743
16:11:59|0.01643159
16:12:00|0.01643159
16:12:01|0.01643159
16:12:02|0.01645481
16:12:02|0.01643125
16:12:03|0.01646361
16:12:05|0.01646276
16:12:05|0.01646238
16:12:07|0.0164623
16:12:08|0.01646226
16:12:09|0.01646216
16:12:10|0.01646183
16:12:11|0.01646163
16:12:12|0.01646155
16:12:13|0.01646155
16:12:14|0.01646155
16:12:15|0.01646155
16:12:16|0.01646155
16:12:17|0.01646155
16:12:18|0.01646006
16:12:19|0.01645996
16:12:20|0.01645996
16:12:21|0.01646754
16:12:22|0.01646754
16:12:23|0.01645992
16:12:24|0.01645992
16:12:25|0.0164623
16:12:27|0.0164258
16:12:27|0.0164258
16:12:28|0.0164258
16:12:29|0.0164258
16:12:30|0.01645157
16:12:32|0.01645146
16:12:32|0.01645139
16:12:34|0.01645127
16:12:35|0.01647319
16:12:36|0.01647317
16:12:37|0.01647313
16:12:39|0.01647313
16:12:40|0.01647299
16:12:41|0.01647299
16:12:41|0.01647299
16:12:43|0.01647299
16:12:44|0.01645159
16:12:44|0.01645159
16:12:46|0.01645159
16:12:47|0.01645159
16:12:47|0.01645159
16:12:48|0.01647273
16:12:50|0.01647276
16:12:51|0.01647266
16:12:52|0.01647256
16:12:53|0.01647258
16:12:54|0.01645
16:12:55|0.01645
16:12:56|0.01645
16:12:57|0.01644578
16:12:58|0.01644587
16:12:59|0.01644587
16:13:00|0.01644587
16:13:01|0.01644587
16:13:02|0.01644587
16:13:03|0.01647105
16:13:04|0.01647105
16:13:05|0.01647105
16:13:06|0.01647105
16:13:07|0.01647105
16:13:08|0.01647105
16:13:09|0.01647105
16:13:10|0.01646958
16:13:11|0.01646958
16:13:12|0.01646958
16:13:13|0.01646958
16:13:14|0.01646958
16:13:15|0.01646958
16:13:16|0.01646889
16:13:17|0.01646889
16:13:18|0.01646889
16:13:19|0.01645122
16:13:20|0.01642
16:13:21|0.01642
16:13:22|0.01645104
16:13:23|0.01645104
16:13:24|0.01645104
16:13:25|0.01645104
16:13:26|0.01640243
16:13:28|0.0163552
16:13:29|0.01635519
16:13:30|0.01631121
16:13:31|0.01631131
16:13:32|0.01631131
16:13:33|0.01634304
16:13:33|0.01631495
16:13:35|0.01631495
16:13:36|0.01634709
16:13:37|0.01637038
16:13:39|0.01634841
16:13:39|0.01635316
16:13:40|0.01635316
16:13:41|0.01634722
16:13:43|0.01632259
16:13:44|0.01632259
16:13:45|0.01632259
16:13:45|0.01634696
16:13:47|0.01634696
16:13:48|0.01634696
16:13:49|0.01632286
16:13:50|0.01632286
16:13:51|0.0163462
16:13:52|0.01632288
16:13:53|0.01632288
16:13:54|0.01634696
16:13:55|0.01634107
16:13:56|0.01634391
16:13:57|0.01631652
16:13:58|0.01634362
16:13:59|0.01634362
16:14:00|0.01637917
16:14:02|0.01635459
16:14:02|0.01639202
16:14:03|0.01639202
16:14:04|0.01635506
16:14:05|0.01635506
16:14:06|0.01639454
16:14:07|0.01639454
16:14:08|0.01639202
16:14:09|0.01638138
16:14:10|0.01639998
16:14:11|0.01639998
16:14:12|0.01639202
16:14:13|0.01639202
16:14:15|0.0164
16:14:16|0.01641
16:14:17|0.01641
16:14:18|0.01635
16:14:18|0.01635
16:14:20|0.01635
16:14:21|0.01635447
16:14:22|0.01635447
16:14:23|0.01637797
16:14:24|0.01634391
16:14:24|0.01632931
16:14:26|0.01636
16:14:26|0.01636
16:14:28|0.01636584
16:14:29|0.01636584
16:14:31|0.01636584
16:14:31|0.01636525
16:14:32|0.0163652
16:14:33|0.0163652
16:14:34|0.01633528
16:14:35|0.01633528
16:14:37|0.01636
16:14:38|0.01636478
16:14:39|0.01636478
16:14:40|0.01636478
16:14:41|0.01634222
16:14:42|0.01634222
16:14:43|0.01634222
16:14:44|0.01634222
16:14:44|0.01634222
16:14:46|0.01636414
16:14:47|0.01636414
16:14:48|0.0163672
16:14:49|0.01636555
16:14:50|0.01638111
16:14:51|0.01638111
16:14:52|0.01638111
16:14:53|0.01638111
16:14:53|0.01638111
16:14:55|0.01638111
16:14:56|0.01635921
16:14:56|0.01635921
16:14:58|0.01635921
16:14:59|0.01635921
16:15:00|0.01638085
16:15:01|0.01638085
16:15:02|0.01638085
16:15:03|0.01638085
16:15:04|0.01635486
16:15:05|0.01635491
16:15:06|0.01637106
16:15:08|0.01637106
16:15:08|0.01637106
16:15:09|0.01639303
16:15:11|0.01637112
16:15:11|0.01637112
16:15:12|0.01640492
16:15:13|0.01640492
16:15:14|0.01640583
16:15:15|0.01640869
16:15:16|0.01641157
16:15:17|0.01644261
16:15:18|0.01644255
16:15:19|0.01641245
16:15:20|0.01641245
16:15:21|0.01641245
16:15:22|0.01644201
16:15:23|0.01641311
16:15:24|0.01640869
16:15:25|0.01641157
16:15:26|0.01640952
16:15:27|0.0164094
16:15:29|0.0164094
16:15:30|0.01638119
16:15:30|0.01638119
16:15:32|0.01638119
16:15:34|0.01638119
16:15:35|0.01638119
16:15:36|0.01638119
16:15:36|0.01638119
16:15:37|0.01638469
16:15:38|0.01638469
16:15:40|0.01638469
16:15:40|0.01638469
16:15:42|0.01638469
16:15:43|0.01638469
16:15:44|0.01638467
16:15:45|0.01637105
16:15:46|0.01637105
16:15:46|0.01637584
16:15:48|0.01637587
16:15:48|0.01637587
16:15:50|0.01637587
16:15:51|0.01637583
16:15:52|0.01635521
16:15:53|0.0163552
16:15:54|0.01635477
16:15:55|0.01637555
16:15:56|0.01635521
16:15:57|0.01635521
16:15:58|0.01635521
16:15:59|0.01635521
16:15:59|0.0163433
16:16:01|0.0163433
16:16:02|0.0163433
16:16:03|0.01637462
16:16:04|0.01637462
16:16:05|0.01637462
16:16:06|0.01637456
16:16:07|0.01637471
16:16:08|0.01637471
16:16:09|0.01637471
16:16:10|0.01637471
16:16:11|0.01637471
16:16:12|0.01637471
16:16:13|0.01637471
16:16:14|0.01637471
16:16:15|0.01637471
16:16:16|0.01635346
16:16:17|0.01637577
16:16:18|0.01637577
16:16:19|0.01637577
16:16:20|0.01637577
16:16:21|0.01637577
16:16:22|0.01637471
16:16:23|0.01637471
16:16:24|0.01637471
16:16:25|0.01637471
16:16:26|0.01637471
16:16:27|0.01637471
16:16:28|0.01637471
16:16:30|0.01637471
16:16:30|0.01637471
16:16:32|0.01637223
16:16:33|0.01637223
16:16:33|0.01637223
16:16:35|0.01637223
16:16:36|0.01637062
16:16:37|0.01637062
16:16:38|0.01637062
16:16:39|0.01635095
16:16:40|0.01631683
16:16:41|0.01631683
16:16:42|0.01631683
16:16:43|0.01631683
16:16:44|0.0163171
16:16:45|0.0163171
16:16:47|0.01631747
16:16:47|0.01631747
16:16:48|0.01635509
16:16:49|0.01637271
16:16:50|0.01637866
16:16:51|0.01641426
16:16:52|0.01641522
16:16:54|0.01643714
16:16:54|0.01643714
16:16:55|0.01643182
16:16:56|0.01643233
16:16:57|0.01643233
16:16:59|0.01645
16:16:59|0.01644998
16:17:00|0.01644989
16:17:01|0.01644994
16:17:02|0.01646886
16:17:03|0.01645089
16:17:04|0.01646882
16:17:05|0.01644825
16:17:06|0.01646073
16:17:07|0.01647826
16:17:08|0.016464
16:17:09|0.01649679
16:17:10|0.01649679
16:17:11|0.0165357
16:17:12|0.01657833
16:17:13|0.01653459
16:17:14|0.01650008
16:17:16|0.01649099
16:17:16|0.01649999
16:17:18|0.01647576
16:17:18|0.01645668
16:17:20|0.01645668
16:17:20|0.01648849
16:17:22|0.01648762
16:17:23|0.01648755
16:17:23|0.01650929
16:17:25|0.01650929
16:17:26|0.0165181
16:17:26|0.01651795
16:17:27|0.01653212
16:17:28|0.01654314
16:17:30|0.0165312
16:17:31|0.0165312
16:17:31|0.01657122
16:17:32|0.01655433
16:17:33|0.01652554
16:17:35|0.01653675
16:17:36|0.01653649
16:17:38|0.01651973
16:17:39|0.01652554
16:17:40|0.01649296
16:17:41|0.01648472
16:17:41|0.01648169
16:17:43|0.01645101
16:17:43|0.01645101
16:17:45|0.0164812
16:17:46|0.0164812
16:17:46|0.01648079
16:17:48|0.01648079
16:17:49|0.01648079
16:17:50|0.01648079
16:17:51|0.01648079
16:17:51|0.01648024
16:17:53|0.01648024
16:17:54|0.01651433
16:17:55|0.01652838
16:17:56|0.016508
16:17:57|0.01653666
16:17:58|0.01654771
16:17:59|0.01654328
16:18:00|0.0165312
16:18:01|0.01653497
16:18:02|0.01652127
16:18:03|0.01651309
16:18:04|0.01650782
16:18:05|0.01651981
16:18:06|0.01649316
16:18:07|0.01647573
16:18:08|0.01645763
16:18:09|0.01645763
16:18:10|0.01645763
16:18:11|0.01646309
16:18:12|0.01646309
16:18:13|0.01646359
16:18:14|0.01646359
16:18:15|0.01644681
16:18:16|0.01644681
16:18:17|0.01644526
16:18:19|0.01642796
16:18:19|0.01644232
16:18:20|0.01644232
16:18:21|0.01644232
16:18:22|0.01644232
16:18:23|0.01644232
16:18:25|0.01644232
16:18:25|0.01643841
16:18:26|0.01641479
16:18:27|0.01642799
16:18:28|0.01645767
16:18:29|0.01647306
16:18:30|0.01648516
16:18:32|0.01647335
16:18:33|0.01647342
16:18:34|0.01647342
16:18:36|0.01646578
16:18:37|0.01645145
16:18:38|0.01645145
16:18:39|0.01646359
16:18:40|0.01646359
16:18:41|0.01646359
16:18:42|0.01646359
16:18:43|0.01646359
16:18:44|0.01646359
16:18:45|0.01646657
16:18:46|0.01646657
16:18:47|0.01646657
16:18:48|0.01646657
16:18:49|0.01646359
16:18:50|0.01647325
16:18:51|0.01647325
16:18:52|0.01649792
16:18:53|0.01649795
16:18:55|0.01649795
16:18:55|0.01649795
16:18:57|0.01649795
16:18:57|0.01651982
16:18:58|0.01651982
16:19:00|0.01651982
16:19:01|0.01653231
16:19:01|0.01653098
16:19:03|0.01653098
16:19:04|0.01653098
16:19:04|0.01653098
16:19:06|0.01653098
16:19:07|0.01653098
16:19:08|0.01650989
16:19:09|0.01647926
16:19:10|0.01647926
16:19:11|0.01647926
16:19:11|0.01645772
16:19:13|0.01645772
16:19:14|0.01648749
16:19:15|0.01645171
16:19:16|0.01645171
16:19:16|0.0164518
16:19:17|0.01645181
16:19:19|0.01645181
16:19:20|0.01645181
16:19:21|0.01645186
16:19:22|0.01645186
16:19:23|0.01645186
16:19:24|0.01645186
16:19:25|0.01645186
16:19:26|0.01645186
16:19:27|0.01645186
16:19:27|0.01645186
16:19:29|0.01645186
16:19:30|0.01648502
16:19:31|0.01648494
16:19:32|0.01648494
16:19:33|0.01650536
16:19:35|0.01650536
16:19:36|0.01649813
16:19:37|0.0165053
16:19:38|0.0165053
16:19:39|0.0165053
16:19:40|0.0165053
16:19:40|0.01648208
16:19:41|0.01648208
16:19:42|0.01650487
16:19:44|0.01650487
16:19:45|0.01648012
16:19:46|0.01647443
16:19:48|0.01647443
16:19:48|0.01647443
16:19:49|0.01647443
16:19:50|0.01650408
16:19:51|0.01650408
16:19:52|0.01650408
16:19:53|0.01646473
16:19:54|0.01646473
16:19:56|0.01646473
16:19:56|0.01646473
16:19:57|0.0164986
16:19:58|0.01646383
16:19:59|0.01646383
16:20:01|0.01649372
16:20:01|0.01645181
16:20:02|0.01644292
16:20:04|0.01646141
16:20:04|0.01646141
16:20:05|0.01646141
16:20:07|0.01646141
16:20:07|0.01646141
16:20:08|0.01646141
16:20:10|0.01646141
16:20:11|0.01645181
16:20:12|0.01645181
16:20:12|0.01645181
16:20:13|0.01645181
16:20:14|0.01645181
16:20:15|0.01645181
16:20:16|0.01645181
16:20:18|0.01642416
16:20:19|0.0164207
16:20:19|0.01640083
16:20:21|0.01640083
16:20:21|0.0164
16:20:23|0.0164
16:20:24|0.0164
16:20:25|0.0164
16:20:25|0.0164
16:20:27|0.0164
16:20:28|0.0164008
16:20:29|0.0164008
16:20:30|0.0164008
16:20:30|0.0164008
16:20:32|0.0164008
16:20:33|0.0164008
16:20:34|0.0164008
16:20:35|0.01639524
16:20:36|0.01639524
16:20:37|0.01640081
16:20:38|0.01639
16:20:39|0.01639
16:20:40|0.01639
16:20:42|0.01639
16:20:42|0.01639
16:20:44|0.01639
16:20:44|0.0164
16:20:46|0.01639807
16:20:47|0.01640052
16:20:48|0.01640052
16:20:49|0.01640052
16:20:49|0.01640052
16:20:50|0.0164088
16:20:51|0.0164088
16:20:53|0.0164088
16:20:53|0.0164088
16:20:55|0.0164088
16:20:55|0.01638
16:20:57|0.01637936
16:20:57|0.01637187
16:20:58|0.01637187
16:20:59|0.01637187
16:21:01|0.01637187
16:21:01|0.01637187
16:21:02|0.01637187
16:21:04|0.01637187
16:21:05|0.01637089
16:21:05|0.01639
16:21:06|0.01639
16:21:08|0.01639
16:21:09|0.01639
16:21:09|0.01639
16:21:11|0.01639
16:21:12|0.01639
16:21:13|0.01639
16:21:14|0.01639
16:21:15|0.01642077
16:21:16|0.01642077
16:21:17|0.01644292
16:21:18|0.01645181
16:21:19|0.0164258
16:21:20|0.01642382
16:21:21|0.01642382
16:21:22|0.01643407
16:21:23|0.01643407
16:21:24|0.0164432
16:21:25|0.0164432
16:21:26|0.0164432
16:21:27|0.01647053
16:21:28|0.01647053
16:21:29|0.01647053
16:21:30|0.01647053
16:21:31|0.01647053
16:21:32|0.01647053
16:21:33|0.01647053
16:21:34|0.01647053
16:21:35|0.01647053
16:21:36|0.01647053
16:21:38|0.01645499
16:21:38|0.01645499
16:21:40|0.01645499
16:21:41|0.01645499
16:21:42|0.01645499
16:21:43|0.01647902
16:21:44|0.01649296
16:21:45|0.01649296
16:21:46|0.01650487
16:21:47|0.01650487
16:21:48|0.01653352
16:21:49|0.01653352
16:21:50|0.01653352
16:21:51|0.01646924
16:21:52|0.01648976
16:21:53|0.01648976
16:21:54|0.0164936
16:21:55|0.0164936
16:21:56|0.0164936
16:21:57|0.0164936
16:21:58|0.0164936
16:21:59|0.0164936
16:22:00|0.0164936
16:22:01|0.0164936
16:22:02|0.01647633
16:22:03|0.01646248
16:22:04|0.01646248
16:22:05|0.01646248
16:22:07|0.01648871
16:22:07|0.01648871
16:22:08|0.01649363
16:22:09|0.01649363
16:22:10|0.01649363
16:22:11|0.01649363
16:22:12|0.01649405
16:22:13|0.01649405
16:22:14|0.0164942
16:22:15|0.0164942
16:22:16|0.01649441
16:22:17|0.01649441
16:22:18|0.01649441
16:22:19|0.01649441
16:22:20|0.01651848
16:22:21|0.01651848
16:22:22|0.01651205
16:22:23|0.01651205
16:22:24|0.01651205
16:22:25|0.01651205
16:22:26|0.01651205
16:22:27|0.01652388
16:22:28|0.01654491
16:22:30|0.01654491
16:22:30|0.01654491
16:22:31|0.01654491
16:22:32|0.01655025
16:22:33|0.01655025
16:22:34|0.01655025
16:22:36|0.01656813
16:22:37|0.01656813
16:22:38|0.01657902
16:22:39|0.01657349
16:22:40|0.01657899
16:22:42|0.01657902
16:22:42|0.01659349
16:22:43|0.01659638
16:22:44|0.01659638
16:22:46|0.0166
16:22:46|0.0166
16:22:47|0.0166
16:22:48|0.01659358
16:22:50|0.01661237
16:22:51|0.0166
16:22:51|0.01662
16:22:53|0.01662
16:22:54|0.01661999
16:22:55|0.01661999
16:22:55|0.01662
16:22:57|0.01663485
16:22:58|0.01663526
16:22:59|0.01663526
16:22:59|0.01663485
16:23:01|0.01663485
16:23:02|0.01663472
16:23:03|0.01663471
16:23:03|0.01663526
16:23:05|0.01663526
16:23:05|0.01661541
16:23:06|0.0166154
16:23:07|0.01660851
16:23:09|0.01660851
16:23:09|0.01656863
16:23:11|0.0165687
16:23:11|0.0165687
16:23:13|0.0165687
16:23:13|0.01659358
16:23:15|0.01659358
16:23:16|0.01659981
16:23:17|0.01659981
16:23:18|0.01659971
16:23:19|0.01659261
16:23:20|0.01656316
16:23:21|0.01656316
16:23:22|0.01656316
16:23:23|0.01652077
16:23:24|0.01650051
16:23:25|0.01650051
16:23:26|0.01650051
16:23:27|0.01650079
16:23:28|0.01650079
16:23:29|0.01650051
16:23:30|0.01650051
16:23:31|0.01650002
16:23:32|0.0165
16:23:33|0.0165
16:23:34|0.0165341
16:23:35|0.0165341
16:23:36|0.01649745
16:23:37|0.01649745
16:23:39|0.01649745
16:23:39|0.01649772
16:23:40|0.01649772
16:23:42|0.01649772
16:23:43|0.01649772
16:23:44|0.01649772
16:23:45|0.01649772
16:23:46|0.01649797
16:23:48|0.01652203
16:23:49|0.01652203
16:23:49|0.01652203
16:23:51|0.01652189
16:23:51|0.01650261
16:23:53|0.01650269
16:23:54|0.01650269
16:23:55|0.01650269
16:23:56|0.01650269
16:23:57|0.01650269
16:23:58|0.01650269
16:23:59|0.01652203
16:24:00|0.01652203
16:24:02|0.01652203
16:24:03|0.01650511
16:24:04|0.01650512
16:24:05|0.01650512
16:24:06|0.01653256
16:24:07|0.01653247
16:24:08|0.01653247
16:24:08|0.01653409
16:24:09|0.01653491
16:24:11|0.01653732
16:24:12|0.01653732
16:24:13|0.01653732
16:24:14|0.01653732
16:24:15|0.01656312
16:24:16|0.01656312
16:24:16|0.01656453
16:24:18|0.01657332
16:24:18|0.01658699
16:24:20|0.01658696
16:24:21|0.01658696
16:24:21|0.01656493
16:24:22|0.01656493
16:24:24|0.01656493
16:24:24|0.01658608
16:24:26|0.01658608
16:24:26|0.01658608
16:24:28|0.01656492
16:24:29|0.01653381
16:24:30|0.01653381
16:24:31|0.01653381
16:24:32|0.01653381
16:24:32|0.01655467
16:24:34|0.01655467
16:24:35|0.01655467
16:24:36|0.01655467
16:24:37|0.01653418
16:24:38|0.01651487
16:24:39|0.01649354
16:24:41|0.01649354
16:24:41|0.01649354
16:24:42|0.01649354
16:24:44|0.01650888
16:24:45|0.01650888
16:24:46|0.01650888
16:24:47|0.01650888
16:24:48|0.01650888
16:24:49|0.01650888
16:24:50|0.01652341
16:24:51|0.01652341
16:24:52|0.01652341
16:24:53|0.01652341
16:24:54|0.01652341
16:24:55|0.01652341
16:24:56|0.01652994
16:24:57|0.01655343
16:24:58|0.01655343
16:24:59|0.01655343
16:25:00|0.01655343
16:25:01|0.01655343
16:25:02|0.01655343
16:25:03|0.01655345
16:25:04|0.01655345
16:25:05|0.01655345
16:25:06|0.01655345
16:25:07|0.01655347
16:25:08|0.01655347
16:25:09|0.01655347
16:25:10|0.01655347
16:25:11|0.01655347
16:25:12|0.01655347
16:25:13|0.01655347
16:25:14|0.01655347
16:25:15|0.01655347
16:25:16|0.01656778
16:25:17|0.01656785
16:25:18|0.01656785
16:25:19|0.01656785
16:25:21|0.01655347
16:25:21|0.01655347
16:25:22|0.01655347
16:25:23|0.01655347
16:25:24|0.01655347
16:25:25|0.01655347
16:25:26|0.01655347
16:25:27|0.01655347
16:25:28|0.01655347
16:25:30|0.01655347
16:25:30|0.01655347
16:25:31|0.01655347
16:25:32|0.01655347
16:25:33|0.01655347
16:25:34|0.01655347
16:25:35|0.01660526
16:25:36|0.01663
16:25:37|0.01664082
16:25:38|0.01664399
16:25:40|0.01663898
16:25:40|0.016639
16:25:42|0.01665
16:25:43|0.01664082
16:25:44|0.01664082
16:25:45|0.01663892
16:25:46|0.01663892
16:25:47|0.016639
16:25:49|0.01666184
16:25:49|0.01665363
16:25:51|0.01668
16:25:52|0.01668
16:25:53|0.01668
16:25:54|0.01669854
16:25:55|0.0167
16:25:56|0.01667517
16:25:57|0.01667517
16:25:58|0.01669785
16:25:59|0.01667591
16:26:01|0.016685
16:26:02|0.01668499
16:26:03|0.01667004
16:26:04|0.01667004
16:26:04|0.01663918
16:26:06|0.01660446
16:26:07|0.01660446
16:26:08|0.01661265
16:26:09|0.01661265
16:26:10|0.01663802
16:26:11|0.01663802
16:26:12|0.01663762
16:26:13|0.01663724
16:26:14|0.01659905
16:26:15|0.01658719
16:26:16|0.0166
16:26:17|0.01660354
16:26:18|0.01660354
16:26:19|0.01662973
16:26:20|0.01662973
16:26:21|0.01662973
16:26:22|0.01662973
16:26:23|0.01662568
16:26:24|0.01662568
16:26:25|0.01662502
16:26:27|0.01660371
16:26:27|0.01660371
16:26:28|0.01660371
16:26:30|0.01660388
16:26:30|0.01660388
16:26:31|0.01660388
16:26:33|0.01660388
16:26:34|0.01660388
16:26:34|0.0166
16:26:35|0.01658402
16:26:37|0.01658402
16:26:37|0.01655511
16:26:38|0.01655511
16:26:39|0.01660003
16:26:41|0.01660003
16:26:42|0.01660001
16:26:44|0.01657302
16:26:44|0.01657302
16:26:45|0.0165999
16:26:46|0.01660004
16:26:48|0.01658226
16:26:48|0.01661216
16:26:49|0.01660553
16:26:50|0.01660765
16:26:52|0.01660765
16:26:53|0.01663352
16:26:54|0.01663352
16:26:55|0.01663352
16:26:55|0.01663352
16:26:57|0.01663342
16:26:58|0.01663342
16:26:59|0.01659663
16:26:59|0.01659663
16:27:01|0.01660274
16:27:02|0.0165837
16:27:03|0.0165837
16:27:04|0.0165837
16:27:05|0.01659062
16:27:06|0.0165997
16:27:07|0.0165997
16:27:08|0.0165997
16:27:09|0.0165997
16:27:10|0.0165997
16:27:11|0.0165997
16:27:12|0.01662486
16:27:13|0.01662486
16:27:14|0.01661834
16:27:15|0.01661834
16:27:16|0.01661834
16:27:17|0.01664285
16:27:18|0.01664285
16:27:19|0.01664285
16:27:20|0.01664285
16:27:21|0.01664268
16:27:22|0.01664389
16:27:23|0.0166248
16:27:24|0.01664378
16:27:25|0.01664268
16:27:26|0.01666913
16:27:27|0.01667212
16:27:28|0.01667617
16:27:29|0.01667931
16:27:30|0.01664308
16:27:31|0.01657333
16:27:32|0.01656346
16:27:33|0.01656346
16:27:35|0.01655067
16:27:35|0.01658087
16:27:36|0.01658087
16:27:37|0.01658083
16:27:38|0.01658078
16:27:39|0.01656348
16:27:41|0.01656348
16:27:42|0.01656348
16:27:43|0.01658938
16:27:44|0.0165871
16:27:45|0.01665375
16:27:46|0.01665375
16:27:47|0.01666028
16:27:48|0.01664334
16:27:49|0.01667204
16:27:50|0.0166538
16:27:51|0.0166538
16:27:52|0.01665823
16:27:53|0.01665823
16:27:54|0.01667212
16:27:55|0.01667212
16:27:56|0.01667212
16:27:57|0.01667212
16:27:58|0.01667212
16:27:59|0.01670152
16:28:00|0.01670001
16:28:01|0.01669869
16:28:02|0.01669869
16:28:03|0.01669681
16:28:04|0.01666789
16:28:05|0.01666806
16:28:07|0.01666806
16:28:07|0.01666806
16:28:08|0.01666806
16:28:10|0.01669638
16:28:11|0.01669638
16:28:12|0.01669638
16:28:13|0.01669616
16:28:14|0.01666928
16:28:15|0.01666928
16:28:16|0.01666928
16:28:17|0.01666928
16:28:17|0.0166678
16:28:19|0.0166678
16:28:19|0.0166678
16:28:21|0.01669545
16:28:21|0.01669458
16:28:23|0.01669889
16:28:24|0.01669889
16:28:25|0.0167113
16:28:26|0.01670027
16:28:27|0.01670027
16:28:27|0.01670027
16:28:28|0.01670027
16:28:30|0.01670152
16:28:31|0.01670152
16:28:32|0.01670152
16:28:33|0.01670152
16:28:33|0.01670152
16:28:35|0.01674253
16:28:36|0.01674256
16:28:37|0.01674256
16:28:38|0.01672903
16:28:38|0.01672917
16:28:39|0.01670756
16:28:41|0.01673521
16:28:42|0.01673545
16:28:43|0.01672142
16:28:44|0.01674987
16:28:46|0.01673882
16:28:46|0.01674985
16:28:47|0.01674985
16:28:49|0.0166718
16:28:49|0.01668638
16:28:51|0.01668949
16:28:52|0.01668949
16:28:52|0.01669049
16:28:54|0.01672878
16:28:55|0.01672866
16:28:55|0.01672866
16:28:56|0.01670416
16:28:58|0.01672856
16:28:59|0.01672
16:29:00|0.01673968
16:29:01|0.01673968
16:29:02|0.01679639
16:29:03|0.01679639
16:29:04|0.01678511
16:29:05|0.0168
16:29:06|0.01683526
16:29:07|0.016853
16:29:08|0.01689919
16:29:09|0.01689918
16:29:10|0.01687632
16:29:11|0.01687287
16:29:12|0.01687696
16:29:13|0.01686767
16:29:15|0.01692785
16:29:16|0.01688826
16:29:17|0.01692741
16:29:18|0.0169377
16:29:19|0.01694991
16:29:19|0.01695966
16:29:21|0.0169047
16:29:21|0.01687614
16:29:23|0.01690921
16:29:23|0.01688105
16:29:24|0.01690908
16:29:26|0.01686732
16:29:27|0.01690055
16:29:27|0.01690035
16:29:29|0.01685954
16:29:29|0.01685038
16:29:30|0.01687558
16:29:32|0.01687895
16:29:33|0.01686203
16:29:34|0.0168
16:29:35|0.01680025
16:29:36|0.01682175
16:29:37|0.01681788
16:29:38|0.01679639
16:29:39|0.01680831
16:29:40|0.01683832
16:29:41|0.01689288
16:29:42|0.0168928
16:29:44|0.01689277
16:29:44|0.01688853
16:29:45|0.01688853
16:29:46|0.01689592
16:29:48|0.01684716
16:29:48|0.01688092
16:29:49|0.0168474
16:29:51|0.01685443
16:29:52|0.01685443
16:29:53|0.01685443
16:29:54|0.01685443
16:29:54|0.01685443
16:29:55|0.01685011
16:29:57|0.01685011
16:29:58|0.01681818
16:29:58|0.01680801
16:29:59|0.01683285
16:30:01|0.01680805
16:30:02|0.01683254
16:30:03|0.01682423
16:30:04|0.01680006
16:30:05|0.01682107
16:30:06|0.0168213
16:30:07|0.01680801
16:30:08|0.01682472
16:30:09|0.01684716
16:30:10|0.01684498
16:30:11|0.01684498
16:30:12|0.01684498
16:30:13|0.0168475
16:30:14|0.01683393
16:30:15|0.01686784
16:30:16|0.01686768
16:30:17|0.01686768
16:30:18|0.01686768
16:30:19|0.01686768
16:30:20|0.0169
16:30:21|0.01692127
16:30:22|0.01696689
16:30:23|0.01693104
16:30:24|0.016922
16:30:26|0.0169596
16:30:27|0.01697977
16:30:28|0.01699983
16:30:29|0.01699983
16:30:30|0.01699981
16:30:31|0.01699981
16:30:32|0.01697127
16:30:33|0.0169654
16:30:34|0.01694624
16:30:35|0.01694137
16:30:36|0.01692621
16:30:37|0.01689847
16:30:38|0.01694082
16:30:39|0.01692832
16:30:40|0.01695018
16:30:41|0.01698556
16:30:42|0.01699454
16:30:43|0.017
16:30:45|0.01704748
16:30:45|0.01712995
16:30:47|0.01710161
16:30:48|0.01710569
16:30:48|0.01715794
16:30:49|0.01713028
16:30:51|0.01714767
16:30:52|0.01717
16:30:53|0.01713027
16:30:54|0.01710246
16:30:55|0.01713028
16:30:56|0.01710206
16:30:57|0.01714769
16:30:59|0.01722219
16:31:00|0.017253
16:31:01|0.01727985
16:31:02|0.01728864
16:31:03|0.01730035
16:31:04|0.0173472
16:31:05|0.01731891
16:31:06|0.01728248
16:31:07|0.01733816
16:31:08|0.01731224
16:31:10|0.01731245
16:31:10|0.01730561
16:31:11|0.01726158
16:31:12|0.01719728
16:31:13|0.01718157
16:31:14|0.0171716
16:31:15|0.01727415
16:31:16|0.01730922
16:31:17|0.01729876
16:31:18|0.01731453
16:31:19|0.01732261
16:31:21|0.01734257
16:31:22|0.01735363
16:31:22|0.01734074
16:31:24|0.01732979
16:31:25|0.01734226
16:31:26|0.01731253
16:31:27|0.01736222
16:31:28|0.0174
16:31:29|0.01739997
16:31:30|0.0174
16:31:31|0.01739509
16:31:32|0.01739508
16:31:33|0.01739998
16:31:34|0.01736709
16:31:35|0.01737249
16:31:36|0.0174
16:31:37|0.01738729
16:31:38|0.01738999
16:31:39|0.01739999
16:31:40|0.0174
16:31:42|0.0174
16:31:42|0.0174
16:31:43|0.0174
16:31:44|0.0174
16:31:46|0.0174
16:31:47|0.0174
16:31:49|0.0174
16:31:49|0.01738998
16:31:50|0.0173298
16:31:51|0.01733023
16:31:52|0.01732979
16:31:53|0.01729445
16:31:54|0.01726352
16:31:55|0.01731057
16:31:56|0.01729628
16:31:57|0.01729628
16:31:59|0.01729628
16:32:00|0.01728213
16:32:00|0.01731605
16:32:01|0.01731586
16:32:03|0.01732692
16:32:04|0.01731885
16:32:04|0.01735916
16:32:06|0.0173857
16:32:07|0.01739986
16:32:07|0.0173998
16:32:09|0.01739812
16:32:09|0.01739807
16:32:11|0.01739807
16:32:12|0.0173841
16:32:12|0.01735136
16:32:13|0.01735115
16:32:14|0.01731402
16:32:16|0.01734293
16:32:16|0.01734197
16:32:17|0.01733457
16:32:19|0.0173069
16:32:20|0.01730589
16:32:20|0.01733426
16:32:21|0.01737605
16:32:23|0.01739432
16:32:23|0.01736062
16:32:25|0.01738741
16:32:26|0.01739999
16:32:27|0.01747101
16:32:27|0.01747056
16:32:28|0.01752788
16:32:30|0.01752546
16:32:31|0.01751446
16:32:32|0.01751473
16:32:32|0.01758
16:32:33|0.01757002
16:32:35|0.01756922
16:32:36|0.01759446
16:32:37|0.01755853
16:32:38|0.0176
16:32:39|0.01755516
16:32:40|0.0175947
16:32:41|0.01754
16:32:42|0.01752994
16:32:43|0.01755519
16:32:44|0.01755013
16:32:45|0.017555
16:32:46|0.0176
16:32:48|0.01757963
16:32:48|0.01758455
16:32:50|0.0175473
16:32:51|0.01750001
16:32:52|0.0175
16:32:52|0.01751308
16:32:54|0.01749857
16:32:54|0.017554
16:32:55|0.01757809
16:32:57|0.01749999
16:32:58|0.0174805
16:32:59|0.0175
16:32:59|0.0175
16:33:01|0.01749011
16:33:02|0.01748648
16:33:02|0.0175
16:33:04|0.0175
16:33:05|0.0175
16:33:06|0.01749032
16:33:07|0.0174913
16:33:08|0.0174336
16:33:09|0.01736018
16:33:10|0.01739181
16:33:11|0.01736133
16:33:12|0.01741493
16:33:14|0.01738442
16:33:14|0.01744378
16:33:16|0.01745637
16:33:16|0.01741809
16:33:18|0.01744261
16:33:19|0.01744259
16:33:20|0.01741465
16:33:21|0.01749775
16:33:22|0.01750505
16:33:23|0.01748605
16:33:24|0.01748385
16:33:25|0.01749804
16:33:26|0.01749802
16:33:27|0.01747214
16:33:28|0.01751852
16:33:29|0.01750858
16:33:30|0.01750868
16:33:31|0.01749814
16:33:32|0.01751259
16:33:33|0.01749802
16:33:35|0.01752312
16:33:35|0.01749838
16:33:36|0.01752229
16:33:37|0.01750371
16:33:38|0.01752292
16:33:40|0.01749358
16:33:40|0.01748818
16:33:41|0.01749224
16:33:42|0.0175
16:33:43|0.01750977
16:33:44|0.01750675
16:33:45|0.01751231
16:33:47|0.01748814
16:33:47|0.0174945
16:33:49|0.01749445
16:33:50|0.01749415
16:33:51|0.01747966
16:33:52|0.01747189
16:33:54|0.01744269
16:33:55|0.01746153
16:33:55|0.01746153
16:33:56|0.01744354
16:33:58|0.0174608
16:33:58|0.01750998
16:33:59|0.01756
16:34:01|0.01754675
16:34:02|0.01755499
16:34:03|0.01756
16:34:03|0.0176
16:34:05|0.01759999
16:34:06|0.01761479
16:34:07|0.01762303
16:34:08|0.01765903
16:34:09|0.01765
16:34:09|0.0177144
16:34:10|0.01775499
16:34:12|0.01775499
16:34:13|0.01777092
16:34:14|0.01779106
16:34:15|0.01777161
16:34:16|0.01777627
16:34:17|0.01778017
16:34:18|0.01786297
16:34:18|0.01787162
16:34:20|0.01789999
16:34:21|0.01792
16:34:21|0.01792066
16:34:22|0.01795383
16:34:24|0.01796192
16:34:25|0.01806626
16:34:25|0.01804451
16:34:27|0.01803974
16:34:28|0.01805414
16:34:29|0.0180815
16:34:30|0.01816927
16:34:31|0.01826501
16:34:32|0.01849928
16:34:33|0.01832854
16:34:34|0.01836696
16:34:35|0.01829282
16:34:36|0.01827
16:34:37|0.01827999
16:34:38|0.01837375
16:34:39|0.01839996
16:34:40|0.01836215
16:34:41|0.0184
16:34:42|0.01839884
16:34:44|0.01837869
16:34:44|0.01832485
16:34:45|0.01831532
16:34:46|0.01835119
16:34:47|0.01838449
16:34:49|0.01847831
16:34:50|0.01855974
16:34:51|0.01851162
16:34:52|0.01848653
16:34:53|0.01846528
16:34:54|0.0184583
16:34:54|0.0184698
16:34:56|0.01839097
16:34:56|0.01838398
16:34:58|0.01847007
16:34:58|0.01851168
16:35:00|0.01858711
16:35:00|0.01859179
16:35:02|0.01863299
16:35:03|0.01867497
16:35:03|0.0185871
16:35:05|0.01853743
16:35:06|0.01839288
16:35:07|0.01838687
16:35:08|0.01833693
16:35:09|0.01838174
16:35:10|0.0183812
16:35:11|0.01835507
16:35:12|0.01833728
16:35:13|0.01857716
16:35:15|0.01852615
16:35:15|0.01847195
16:35:17|0.01847286
16:35:18|0.01849709
16:35:18|0.01843535
16:35:20|0.01842784
16:35:21|0.01839971
16:35:21|0.01839827
16:35:23|0.01838511
16:35:23|0.01827627
16:35:24|0.01827558
16:35:26|0.01832682
16:35:26|0.01830087
16:35:28|0.01827555
16:35:28|0.01827557
16:35:29|0.01822
16:35:30|0.01827239
16:35:31|0.01823398
16:35:33|0.01824015
16:35:33|0.01827015
16:35:34|0.01827021
16:35:35|0.01830014
16:35:37|0.01837161
16:35:38|0.01832411
16:35:39|0.01832759
16:35:39|0.01833446
16:35:40|0.01835882
16:35:42|0.01829443
16:35:42|0.0182871
16:35:43|0.01828675
16:35:44|0.01825289
16:35:45|0.01826042
16:35:46|0.01825919
16:35:48|0.01831617
16:35:49|0.01829169
16:35:50|0.01826375
16:35:51|0.01820012
16:35:52|0.01821297
16:35:53|0.0182163
16:35:54|0.01821716
16:35:55|0.01824657
16:35:57|0.01827927
16:35:57|0.01831333
16:35:59|0.01833633
16:36:00|0.01826268
16:36:01|0.01825883
16:36:01|0.01828504
16:36:03|0.01825479
16:36:04|0.01820003
16:36:04|0.01821372
16:36:06|0.01817198
16:36:06|0.01817204
16:36:08|0.01814661
16:36:09|0.01813051
16:36:10|0.01809544
16:36:11|0.01814469
16:36:12|0.0181472
16:36:12|0.0181475
16:36:13|0.01816131
16:36:15|0.01814743
16:36:16|0.01818865
16:36:17|0.01818827
16:36:18|0.01821935
16:36:19|0.01819932
16:36:20|0.0181725
16:36:21|0.01816351
16:36:22|0.01815665
16:36:23|0.01814867
16:36:24|0.01814009
16:36:25|0.01808957
16:36:25|0.01811011
16:36:27|0.01810966
16:36:28|0.01811
16:36:29|0.0181
16:36:30|0.01814198
16:36:30|0.01814541
16:36:32|0.0181677
16:36:33|0.01815532
16:36:34|0.01816318
16:36:35|0.01817998
16:36:36|0.01817248
16:36:37|0.01819849
16:36:38|0.01819506
16:36:39|0.01818947
16:36:40|0.01818795
16:36:41|0.01818426
16:36:41|0.0182
16:36:43|0.01819731
16:36:44|0.01820716
16:36:45|0.01821294
16:36:47|0.01821716
16:36:47|0.01821293
16:36:48|0.01820243
16:36:49|0.01819
16:36:50|0.01821933
16:36:51|0.01827788
16:36:53|0.01827374
16:36:54|0.01829444
16:36:54|0.01832088
16:36:56|0.01836439
16:36:57|0.018408
16:36:57|0.01837793
16:36:59|0.01837787
16:37:00|0.01836894
16:37:01|0.01838852
16:37:02|0.01840878
16:37:03|0.01848017
16:37:04|0.01849247
16:37:05|0.01855
16:37:06|0.01859514
16:37:07|0.01857431
16:37:08|0.01855716
16:37:09|0.01848569
16:37:10|0.018538
16:37:11|0.01854816
16:37:12|0.01846775
16:37:13|0.01846285
16:37:14|0.01843545
16:37:15|0.01833764
16:37:16|0.01832089
16:37:17|0.01824482
16:37:18|0.01824043
16:37:19|0.0182758
16:37:20|0.01833742
16:37:21|0.01840652
16:37:22|0.01840571
16:37:23|0.01834784
16:37:24|0.01826097
16:37:26|0.01827118
16:37:26|0.0181866
16:37:28|0.018248
16:37:28|0.01833747
16:37:30|0.01835098
16:37:31|0.0183375
16:37:31|0.018437
16:37:33|0.01836809
16:37:33|0.01833751
16:37:34|0.0183537
16:37:35|0.01833755
16:37:36|0.01835501
16:37:38|0.01837766
16:37:38|0.01835995
16:37:40|0.0183677
16:37:40|0.01833306
16:37:41|0.018317
16:37:42|0.018317
16:37:43|0.01834539
16:37:44|0.01830675
16:37:45|0.01833272
16:37:46|0.01832088
16:37:48|0.01834
16:37:49|0.01834
16:37:49|0.01839237
16:37:51|0.01845
16:37:52|0.01843354
16:37:53|0.01841934
16:37:54|0.01845534
16:37:55|0.01860816
16:37:57|0.01851067
16:37:57|0.01848053
16:37:58|0.01846877
16:38:00|0.01851248
16:38:00|0.01854294
16:38:02|0.01855627
16:38:02|0.01846386
16:38:03|0.01844769
16:38:05|0.0185604
16:38:06|0.01850775
16:38:07|0.01852925
16:38:07|0.01846524
16:38:09|0.01844687
16:38:10|0.01852814
16:38:10|0.01847137
16:38:11|0.0184898
16:38:13|0.01848998
16:38:13|0.01847437
16:38:15|0.01849024
16:38:16|0.01843865
16:38:17|0.01842323
16:38:18|0.01842665
16:38:19|0.01842734
16:38:20|0.01843866
16:38:21|0.01838128
16:38:22|0.01846731
16:38:23|0.01847631
16:38:24|0.01847621
16:38:25|0.01844923
16:38:26|0.01844959
16:38:27|0.01844944
16:38:28|0.0184033
16:38:29|0.01840356
16:38:30|0.01840356
16:38:31|0.0184541
16:38:32|0.01840398
16:38:33|0.01843576
16:38:34|0.01840428
16:38:35|0.01840485
16:38:36|0.01840501
16:38:37|0.01840561
16:38:38|0.01836053
16:38:39|0.01835
16:38:40|0.01828616
16:38:41|0.01833839
16:38:42|0.01833865
16:38:43|0.01835395
16:38:44|0.01837099
16:38:45|0.01836076
16:38:46|0.0183488
16:38:47|0.01838656
16:38:48|0.01838656
16:38:49|0.01842738
16:38:50|0.01842739
16:38:52|0.01842109
16:38:53|0.01839639
16:38:54|0.01838005
16:38:54|0.01840346
16:38:55|0.01839999
16:38:57|0.01842021
16:38:58|0.01841964
16:38:59|0.01841964
16:39:00|0.01842022
16:39:01|0.01842017
16:39:02|0.01842005
16:39:03|0.0183858
16:39:04|0.01836269
16:39:05|0.01832628
16:39:06|0.0183
16:39:07|0.01833427
16:39:08|0.01835206
16:39:10|0.01834105
16:39:10|0.018317
16:39:11|0.01832046
16:39:12|0.01832046
16:39:13|0.01831734
16:39:14|0.01831714
16:39:15|0.0182858
16:39:16|0.01824271
16:39:17|0.01827176
16:39:18|0.01823808
16:39:19|0.01827017
16:39:20|0.01823045
16:39:21|0.01820062
16:39:23|0.01824441
16:39:23|0.01828702
16:39:24|0.01825758
16:39:26|0.0182877
16:39:26|0.01828748
16:39:28|0.01822787
16:39:28|0.01822788
16:39:30|0.0183221
16:39:30|0.01832999
16:39:32|0.01833
16:39:32|0.01838002
16:39:34|0.01834882
16:39:34|0.01834882
16:39:35|0.01839391
16:39:37|0.0184117
16:39:38|0.01840243
16:39:39|0.01839847
16:39:40|0.01836067
16:39:41|0.01836067
16:39:42|0.01841048
16:39:43|0.01838013
16:39:44|0.01836067
16:39:45|0.01834719
16:39:46|0.01833836
16:39:47|0.01830056
16:39:48|0.01840379
16:39:49|0.01843381
16:39:50|0.01843686
16:39:51|0.01840406
16:39:52|0.01838489
16:39:54|0.01837827
16:39:55|0.01836448
16:39:56|0.01836067
16:39:57|0.01836067
16:39:57|0.01836067
16:40:00|0.01830001
16:40:01|0.0183319
16:40:02|0.01834884
16:40:03|0.01827206
16:40:04|0.01826614
16:40:05|0.01826614
16:40:06|0.01827918
16:40:07|0.01825904
16:40:08|0.01825264
16:40:09|0.0182527
16:40:10|0.01824195
16:40:11|0.01822788
16:40:12|0.01822791
16:40:13|0.01822794
16:40:15|0.01822787
16:40:15|0.01824058
16:40:16|0.01824428
16:40:18|0.01822788
16:40:18|0.01822788
16:40:20|0.01824058
16:40:21|0.01824058
16:40:22|0.01824058
16:40:23|0.01822788
16:40:23|0.01820361
16:40:25|0.0182
16:40:26|0.01821294
16:40:27|0.01819875
16:40:27|0.01814295
16:40:29|0.01814341
16:40:29|0.01817592
16:40:30|0.01817963
16:40:32|0.01818034
16:40:33|0.01819875
16:40:34|0.01819874
16:40:35|0.0181568
16:40:36|0.0181568
16:40:37|0.01817931
16:40:38|0.01815706
16:40:39|0.01815681
16:40:40|0.01816861
16:40:41|0.01813134
16:40:43|0.01814938
16:40:43|0.01817836
16:40:44|0.01817689
16:40:45|0.0181568
16:40:46|0.01811243
16:40:47|0.01811243
16:40:48|0.01810266
16:40:49|0.01810255
16:40:50|0.01811226
16:40:51|0.01810817
16:40:52|0.01810817
16:40:53|0.0180419
16:40:54|0.01806175
16:40:56|0.0180394
16:40:56|0.01804669
16:40:58|0.01799705
16:40:59|0.017992
16:41:00|0.0179966
16:41:01|0.01796641
16:41:02|0.01800511
16:41:04|0.01807147
16:41:05|0.01803
16:41:06|0.01806916
16:41:07|0.01807137
16:41:08|0.01806196
16:41:09|0.01805255
16:41:10|0.01802507
16:41:11|0.01805216
16:41:12|0.018053
16:41:13|0.01808721
16:41:14|0.01808722
16:41:15|0.01802139
16:41:16|0.01802609
16:41:17|0.01801446
16:41:18|0.01798303
16:41:19|0.01800944
16:41:20|0.01802592
16:41:21|0.01802609
16:41:22|0.01803762
16:41:23|0.01806244
16:41:24|0.01812938
16:41:25|0.01809277
16:41:26|0.01812713
16:41:27|0.01809154
16:41:28|0.01807869
16:41:29|0.01817021
16:41:30|0.01815446
16:41:31|0.01815776
16:41:32|0.01813574
16:41:33|0.01814753
16:41:34|0.01814893
16:41:35|0.01814831
16:41:36|0.01813574
16:41:37|0.01813574
16:41:38|0.01815443
16:41:39|0.01815446
16:41:40|0.01814902
16:41:41|0.01814902
16:41:42|0.01818656
16:41:43|0.01818309
16:41:44|0.01818309
16:41:45|0.01819951
16:41:46|0.0182
16:41:48|0.01818792
16:41:48|0.01819997
16:41:49|0.01820136
16:41:50|0.01819437
16:41:51|0.01818639
16:41:52|0.01817241
16:41:53|0.01819131
16:41:55|0.01815283
16:41:55|0.0181572
16:41:56|0.01819131
16:41:57|0.01819131
16:41:59|0.01816909
16:42:00|0.01815449
16:42:01|0.01815742
16:42:02|0.01819282
16:42:03|0.01822729
16:42:05|0.0181797
16:42:05|0.01817308
16:42:06|0.01818
16:42:08|0.01818076
16:42:09|0.01818076
16:42:10|0.01817177
16:42:11|0.01817112
16:42:12|0.0181309
16:42:13|0.0181565
16:42:15|0.01815334
16:42:16|0.01815334
16:42:16|0.01815321
16:42:17|0.01818302
16:42:18|0.01821832
16:42:19|0.01825973
16:42:21|0.0182324
16:42:22|0.01825973
16:42:22|0.01825978
16:42:23|0.01825978
16:42:25|0.01827356
16:42:25|0.01822639
16:42:27|0.01822639
16:42:27|0.01820383
16:42:29|0.01820025
16:42:29|0.01818946
16:42:31|0.0181869
16:42:32|0.0183454
16:42:33|0.01824368
16:42:33|0.01823869
16:42:34|0.0182322
16:42:36|0.01822829
16:42:37|0.01830331
16:42:37|0.01830938
16:42:39|0.01828096
16:42:39|0.01825182
16:42:41|0.01825988
16:42:42|0.01826419
16:42:43|0.01825988
16:42:44|0.01824368
16:42:44|0.01827729
16:42:46|0.01828098
16:42:47|0.01828097
16:42:48|0.01826558
16:42:49|0.01830127
16:42:50|0.01826604
16:42:51|0.01826604
16:42:52|0.018291
16:42:53|0.0183031
16:42:54|0.01832994
16:42:55|0.01830307
16:42:56|0.01830284
16:42:57|0.01831315
16:42:59|0.01833
16:42:59|0.01836433
16:43:00|0.01836431
16:43:01|0.0183986
16:43:02|0.01849
16:43:03|0.01850872
16:43:05|0.01855555
16:43:06|0.01857619
16:43:07|0.01854094
16:43:08|0.01844023
16:43:09|0.01841
16:43:10|0.01832997
16:43:11|0.01840341
16:43:13|0.0184082
16:43:13|0.0184082
16:43:14|0.01834227
16:43:15|0.01838655
16:43:16|0.01841002
16:43:17|0.01841097
16:43:18|0.0184082
16:43:19|0.01836454
16:43:20|0.0183548
16:43:21|0.01836132
16:43:22|0.0184629
16:43:23|0.0185
16:43:24|0.01854196
16:43:26|0.01851395
16:43:26|0.01846003
16:43:27|0.01842326
16:43:28|0.0184233
16:43:29|0.01846281
16:43:30|0.01846423
16:43:31|0.01848925
16:43:32|0.01843431
16:43:33|0.01842713
16:43:34|0.01845146
16:43:35|0.0184506
16:43:37|0.01843407
16:43:37|0.01838006
16:43:38|0.0183923
16:43:39|0.01839208
16:43:40|0.01841994
16:43:41|0.01841991
16:43:43|0.01841979
16:43:43|0.01840368
16:43:44|0.01839014
16:43:45|0.01831598
16:43:46|0.01831598
16:43:48|0.01835362
16:43:48|0.01835334
16:43:49|0.01835423
16:43:50|0.01835519
16:43:51|0.01835526
16:43:52|0.01838751
16:43:53|0.01838729
16:43:54|0.0183857
16:43:55|0.01838534
16:43:56|0.01838519
16:43:58|0.01835534
16:43:58|0.01838516
16:44:00|0.01836512
16:44:01|0.01835526
16:44:02|0.01835527
16:44:03|0.01825769
16:44:04|0.01831331
16:44:05|0.01829579
16:44:06|0.01829579
16:44:07|0.01829579
16:44:08|0.01832699
16:44:09|0.01828342
16:44:10|0.01828693
16:44:11|0.01827132
16:44:12|0.0182264
16:44:13|0.01824957
16:44:14|0.01824139
16:44:15|0.018244
16:44:16|0.01830963
16:44:17|0.01830961
16:44:18|0.01830956
16:44:19|0.01830243
16:44:20|0.01830949
16:44:22|0.01828711
16:44:22|0.01830962
16:44:23|0.01830963
16:44:24|0.01830963
16:44:25|0.01843661
16:44:26|0.01847634
16:44:27|0.01844891
16:44:28|0.01844893
16:44:29|0.01840706
16:44:30|0.01840682
16:44:31|0.01840678
16:44:32|0.01839248
16:44:33|0.01839739
16:44:34|0.01839739
16:44:35|0.01838623
16:44:36|0.01837087
16:44:37|0.01836897
16:44:39|0.0183654
16:44:39|0.01834592
16:44:40|0.0183555
16:44:41|0.01837512
16:44:42|0.01836274
16:44:44|0.01838623
16:44:44|0.01837295
16:44:45|0.01837295
16:44:47|0.01836949
16:44:47|0.0183321
16:44:49|0.018275
16:44:50|0.01824098
16:44:50|0.018275
16:44:51|0.01832484
16:44:53|0.0183804
16:44:54|0.01837994
16:44:54|0.01842
16:44:56|0.01840537
16:44:57|0.0183588
16:44:58|0.01834748
16:45:00|0.01837476
16:45:00|0.01837476
16:45:01|0.01837064
16:45:02|0.01837064
16:45:03|0.01837064
16:45:04|0.01834757
16:45:05|0.01831661
16:45:06|0.01836561
16:45:07|0.01834754
16:45:08|0.0183398
16:45:09|0.0183588
16:45:10|0.0183588
16:45:11|0.01834155
16:45:12|0.01832244
16:45:13|0.01834754
16:45:14|0.01832266
16:45:15|0.01832266
16:45:16|0.0183474
16:45:17|0.01837
16:45:18|0.01832277
16:45:19|0.01832125
16:45:20|0.01836721
16:45:21|0.01838988
16:45:22|0.01835767
16:45:23|0.01838988
16:45:24|0.01838987
16:45:26|0.01838987
16:45:26|0.01836582
16:45:27|0.0184014
16:45:28|0.01841277
16:45:29|0.01843791
16:45:30|0.01849996
16:45:32|0.01853
16:45:32|0.01854997
16:45:33|0.0185905
16:45:34|0.01863001
16:45:35|0.01865009
16:45:36|0.01863542
16:45:37|0.01867
16:45:38|0.018772
16:45:39|0.01882055
16:45:40|0.01880612
16:45:42|0.0187801
16:45:42|0.01872745
16:45:43|0.01872165
16:45:45|0.01876037
16:45:46|0.01876067
16:45:46|0.01865667
16:45:48|0.0186597
16:45:49|0.01866131
16:45:49|0.01867469
16:45:51|0.01869771
16:45:52|0.01866902
16:45:53|0.01864907
16:45:54|0.01870701
16:45:55|0.01871378
16:45:55|0.01871316
16:45:57|0.01865309
16:45:58|0.018707
16:45:58|0.01871945
16:46:00|0.01871364
16:46:01|0.01872402
16:46:02|0.01868753
16:46:03|0.01869553
16:46:04|0.01869147
16:46:05|0.018668
16:46:06|0.01865901
16:46:07|0.0186444
16:46:08|0.01863292
16:46:09|0.01863822
16:46:10|0.01864751
16:46:11|0.01863038
16:46:12|0.01856782
16:46:13|0.01857731
16:46:14|0.01854495
16:46:16|0.01853598
16:46:16|0.0185332
16:46:17|0.01839299
16:46:18|0.01838977
16:46:20|0.01839637
16:46:21|0.01851633
16:46:21|0.018495
16:46:22|0.01843304
16:46:24|0.01844
16:46:25|0.01844389
16:46:26|0.01842675
16:46:26|0.01850112
16:46:27|0.0185338
16:46:28|0.01855915
16:46:30|0.01848926
16:46:30|0.0185
16:46:32|0.01856338
16:46:32|0.0186
16:46:34|0.01856393
16:46:35|0.01854568
16:46:35|0.018468
16:46:36|0.01841082
16:46:37|0.01841183
16:46:38|0.01846107
16:46:40|0.01846791
16:46:40|0.01844097
16:46:41|0.01843672
16:46:42|0.01843347
16:46:43|0.018434
16:46:45|0.01841997
16:46:46|0.01837513
16:46:47|0.01842
16:46:47|0.01846801
16:46:48|0.01846197
16:46:50|0.0184391
16:46:50|0.01843882
16:46:52|0.01841999
16:46:52|0.01841894
16:46:54|0.01841877
16:46:54|0.0183247
16:46:55|0.01830056
16:46:57|0.01831957
16:46:58|0.01827742
16:46:59|0.01825201
16:47:00|0.01828818
16:47:01|0.01828802
16:47:03|0.01827741
16:47:04|0.01827724
16:47:04|0.01837736
16:47:06|0.01839323
16:47:07|0.01842479
16:47:07|0.01843453
16:47:09|0.01834799
16:47:10|0.01830107
16:47:11|0.01843307
16:47:12|0.01840678
16:47:13|0.0183541
16:47:15|0.018374
16:47:15|0.01838305
16:47:16|0.01839968
16:47:17|0.01843189
16:47:18|0.01843516
16:47:19|0.01846942
16:47:20|0.01846942
16:47:21|0.0184483
16:47:22|0.01842126
16:47:23|0.01842135
16:47:25|0.01842168
16:47:26|0.018449
16:47:26|0.0184045
16:47:27|0.01840256
16:47:29|0.01839996
16:47:29|0.01839947
16:47:30|0.01835189
16:47:32|0.01835453
16:47:32|0.0183626
16:47:33|0.01838376
16:47:34|0.01839793
16:47:35|0.01841974
16:47:36|0.0184207
16:47:37|0.01842062
16:47:38|0.01839793
16:47:40|0.01836616
16:47:41|0.0183977
16:47:41|0.01840626
16:47:42|0.01842054
16:47:44|0.01842062
16:47:45|0.01841
16:47:45|0.01842014
16:47:46|0.01839024
16:47:47|0.0184158
16:47:48|0.0184158
16:47:50|0.01842177
16:47:50|0.01842999
16:47:52|0.01844781
16:47:52|0.01847075
16:47:53|0.01847388
16:47:55|0.01847001
16:47:55|0.01846
16:47:57|0.01845771
16:47:58|0.0184158
16:47:58|0.01839493
16:47:59|0.01839676
16:48:01|0.01843261
16:48:02|0.01842738
16:48:03|0.01844494
16:48:04|0.01843932
16:48:05|0.01846006
16:48:07|0.01849986
16:48:07|0.01849986
16:48:08|0.0185
16:48:09|0.0185002
16:48:10|0.01850555
16:48:11|0.01854999
16:48:13|0.01853126
16:48:13|0.01853111
16:48:15|0.0185417
16:48:15|0.01851527
16:48:16|0.01844389
16:48:17|0.01837824
16:48:18|0.01839501
16:48:19|0.01840467
16:48:20|0.01834298
16:48:22|0.01842778
16:48:23|0.01842784
16:48:24|0.01851115
16:48:25|0.01846078
16:48:26|0.0184838
16:48:27|0.01850827
16:48:29|0.01850922
16:48:30|0.01849229
16:48:31|0.01847224
16:48:32|0.01847017
16:48:32|0.01846768
16:48:34|0.01850838
16:48:34|0.01850677
16:48:36|0.01849846
16:48:37|0.01849858
16:48:37|0.01843462
16:48:39|0.01844323
16:48:39|0.01849
16:48:40|0.01848761
16:48:41|0.01843972
16:48:42|0.01840799
16:48:43|0.01842041
16:48:44|0.01846339
16:48:45|0.01849865
16:48:47|0.01847689
16:48:48|0.01843046
16:48:49|0.01842954
16:48:50|0.01846376
16:48:50|0.01855523
16:48:51|0.01852425
16:48:53|0.01853669
16:48:53|0.01857157
16:48:54|0.01854022
16:48:55|0.01853167
16:48:56|0.01848748
16:48:57|0.01849851
16:48:58|0.0184987
16:49:00|0.01854958
16:49:01|0.01849871
16:49:02|0.01850267
16:49:03|0.01857363
16:49:04|0.01857376
16:49:05|0.0186336
16:49:06|0.01860017
16:49:08|0.01860046
16:49:08|0.01865262
16:49:09|0.0186482
16:49:10|0.01866946
16:49:11|0.01864001
16:49:13|0.01866
16:49:13|0.01867796
16:49:14|0.01868092
16:49:15|0.01870973
16:49:16|0.01867821
16:49:18|0.01870837
16:49:18|0.01870816
16:49:19|0.01867816
16:49:20|0.01864777
16:49:21|0.01862001
16:49:23|0.01862014
16:49:24|0.01851949
16:49:25|0.01855
16:49:26|0.01866567
16:49:26|0.01856094
16:49:28|0.01861156
16:49:28|0.01860931
16:49:30|0.01861001
16:49:30|0.01866403
16:49:32|0.01870015
16:49:32|0.01870064
16:49:34|0.01874249
16:49:34|0.01873002
16:49:36|0.01873338
16:49:37|0.01873009
16:49:38|0.01874312
16:49:39|0.01877423
16:49:39|0.0187642
16:49:41|0.01878603
16:49:42|0.01876406
16:49:43|0.01874575
16:49:44|0.0187456
16:49:44|0.01871611
16:49:46|0.01874526
16:49:47|0.01872457
16:49:47|0.01874494
16:49:49|0.01871625
16:49:50|0.01868416
16:49:51|0.01864203
16:49:52|0.01865408
16:49:53|0.01870661
16:49:54|0.01866489
16:49:55|0.01869622
16:49:56|0.01864219
16:49:57|0.01866154
16:49:58|0.01866322
16:49:59|0.01866023
16:50:00|0.0186511
16:50:01|0.01868624
16:50:02|0.01874464
16:50:03|0.01873778
16:50:05|0.01868343
16:50:06|0.018707
16:50:06|0.01866964
16:50:08|0.01869995
16:50:09|0.01869977
16:50:09|0.01867999
16:50:11|0.01863078
16:50:12|0.0185732
16:50:13|0.01861271
16:50:14|0.01858442
16:50:15|0.01861217
16:50:16|0.01861931
16:50:17|0.01863581
16:50:18|0.0186657
16:50:19|0.01867678
16:50:20|0.01868276
16:50:21|0.01871632
16:50:22|0.0187163
16:50:23|0.01871631
16:50:24|0.01869994
16:50:26|0.01866576
16:50:27|0.01869042
16:50:27|0.0187
16:50:28|0.01868525
16:50:29|0.0187
16:50:30|0.01869001
16:50:31|0.01869369
16:50:32|0.0186796
16:50:33|0.01867999
16:50:35|0.01869033
16:50:36|0.0186904
16:50:37|0.01867
16:50:38|0.01866353
16:50:39|0.01860766
16:50:39|0.01857691
16:50:40|0.01855
16:50:42|0.01860752
16:50:43|0.01855302
16:50:43|0.01855519
16:50:45|0.01855557
16:50:46|0.01859997
16:50:47|0.01859
16:50:48|0.01867089
16:50:49|0.01866409
16:50:49|0.01864208
16:50:51|0.01868068
16:50:51|0.01864174
16:50:53|0.01864998
16:50:54|0.01865005
16:50:55|0.01865004
16:50:55|0.01860303
16:50:57|0.01859885
16:50:58|0.01860529
16:50:59|0.01859
16:50:59|0.01857913
16:51:01|0.01855524
16:51:02|0.01855525
16:51:02|0.01857414
16:51:04|0.01858103
16:51:05|0.01858281
16:51:06|0.01858281
16:51:07|0.01858437
16:51:08|0.01858436
16:51:09|0.01858447
16:51:10|0.01858281
16:51:11|0.01858435
16:51:12|0.01855529
16:51:13|0.0185
16:51:15|0.01854195
16:51:15|0.01850131
16:51:16|0.01862894
16:51:17|0.01866
16:51:18|0.01865997
16:51:19|0.01863711
16:51:21|0.01868276
16:51:22|0.01865633
16:51:23|0.01873978
16:51:23|0.0187072
16:51:24|0.01875933
16:51:25|0.01879821
16:51:27|0.01879978
16:51:27|0.01882286
16:51:28|0.01878956
16:51:29|0.01879
16:51:31|0.0187801
16:51:31|0.01873
16:51:33|0.01871244
16:51:34|0.0187479
16:51:35|0.01875973
16:51:36|0.01872628
16:51:36|0.01871377
16:51:38|0.01873785
16:51:38|0.01874001
16:51:39|0.0187791
16:51:40|0.01878875
16:51:41|0.01884135
16:51:42|0.01886296
16:51:43|0.01888598
16:51:45|0.01890199
16:51:46|0.01899434
16:51:47|0.01898091
16:51:47|0.01907621
16:51:49|0.01909997
16:51:49|0.01911
16:51:50|0.01910885
16:51:51|0.01910521
16:51:52|0.01899163
16:51:53|0.0190163
16:51:54|0.01902371
16:51:55|0.019071
16:51:56|0.01907893
16:51:58|0.01911
16:51:58|0.0191
16:51:59|0.01904238
16:52:01|0.01908801
16:52:01|0.019123
16:52:02|0.01918729
16:52:03|0.01915006
16:52:05|0.01912544
16:52:06|0.01912567
16:52:07|0.01911
16:52:07|0.01907595
16:52:09|0.01900301
16:52:10|0.01893302
16:52:12|0.01890201
16:52:13|0.01893742
16:52:14|0.01897459
16:52:14|0.01896462
16:52:15|0.01899
16:52:16|0.01901214
16:52:18|0.01904007
16:52:19|0.01902339
16:52:19|0.01906704
16:52:20|0.01905081
16:52:22|0.01908087
16:52:23|0.01906851
16:52:24|0.019032
16:52:24|0.01907683
16:52:25|0.01909874
16:52:27|0.01910847
16:52:27|0.01919996
16:52:29|0.01918742
16:52:30|0.01918696
16:52:31|0.01918873
16:52:31|0.01922859
16:52:33|0.01921888
16:52:34|0.01920036
16:52:35|0.01923138
16:52:36|0.01919936
16:52:36|0.01918883
16:52:37|0.01916329
16:52:39|0.01914498
16:52:40|0.01914499
16:52:40|0.01912893
16:52:42|0.01916727
16:52:43|0.01916718
16:52:44|0.01918992
16:52:45|0.01920985
16:52:46|0.0192004
16:52:47|0.01917434
16:52:48|0.01920052
16:52:50|0.01921006
16:52:50|0.01923
16:52:51|0.01922774
16:52:52|0.01922657
16:52:53|0.01915254
16:52:54|0.01909877
16:52:55|0.01909891
16:52:56|0.01908635
16:52:57|0.0190459
16:52:58|0.01905747
16:52:59|0.01911955
16:53:00|0.01910358
16:53:01|0.01910712
16:53:02|0.01914462
16:53:03|0.01912318
16:53:04|0.01912578
16:53:06|0.01912508
16:53:07|0.01915516
16:53:08|0.01915
16:53:09|0.01915833
16:53:10|0.01915828
16:53:11|0.01914245
16:53:12|0.01908663
16:53:13|0.01907924
16:53:14|0.01905314
16:53:15|0.01905688
16:53:16|0.01901232
16:53:17|0.01908693
16:53:18|0.01912754
16:53:20|0.01912757
16:53:20|0.019177
16:53:22|0.0191848
16:53:23|0.01915133
16:53:24|0.01916736
16:53:25|0.01915839
16:53:26|0.01915811
16:53:27|0.01913533
16:53:28|0.01913
16:53:29|0.01916066
16:53:30|0.0191848
16:53:31|0.01918464
16:53:32|0.0192266
16:53:33|0.01921469
16:53:34|0.01922064
16:53:35|0.019221
16:53:36|0.01921988
16:53:37|0.01925
16:53:38|0.01922111
16:53:39|0.01921938
16:53:40|0.01921448
16:53:41|0.01922182
16:53:42|0.01916342
16:53:43|0.01915839
16:53:44|0.01913533
16:53:45|0.01918051
16:53:46|0.01919976
16:53:47|0.01919967
16:53:48|0.01923829
16:53:49|0.01923142
16:53:50|0.01917675
16:53:51|0.01917675
16:53:52|0.01917676
16:53:53|0.01913533
16:53:54|0.01912226
16:53:55|0.01909102
16:53:56|0.0190818
16:53:57|0.01908761
16:53:58|0.01908761
16:53:59|0.01911288
16:54:00|0.01911318
16:54:01|0.01914786
16:54:02|0.01911658
16:54:03|0.01917956
16:54:05|0.01919625
16:54:05|0.019299
16:54:07|0.01924437
16:54:08|0.01926449
16:54:09|0.01924015
16:54:10|0.01925483
16:54:11|0.01922586
16:54:12|0.01924324
16:54:13|0.01924156
16:54:15|0.01924319
16:54:15|0.01925798
16:54:16|0.01929989
16:54:17|0.01928
16:54:18|0.01930019
16:54:19|0.01938689
16:54:21|0.01940746
16:54:21|0.01942037
16:54:22|0.01943414
16:54:23|0.01944821
16:54:24|0.01930975
16:54:26|0.01927646
16:54:27|0.01925823
16:54:27|0.01928953
16:54:28|0.0193
16:54:30|0.01931728
16:54:31|0.01937556
16:54:31|0.01932802
16:54:32|0.01927206
16:54:33|0.01925732
16:54:35|0.01929325
16:54:36|0.01930995
16:54:37|0.01933575
16:54:37|0.01933565
16:54:39|0.01929335
16:54:40|0.01930105
16:54:41|0.01930981
16:54:42|0.01931196
16:54:43|0.019292
16:54:44|0.01929506
16:54:45|0.01925634
16:54:47|0.01924615
16:54:47|0.01923566
16:54:49|0.01925194
16:54:50|0.0192503
16:54:50|0.01928536
16:54:52|0.01931327
16:54:53|0.01939634
16:54:54|0.01935726
16:54:54|0.01938341
16:54:55|0.01936674
16:54:56|0.01938323
16:54:58|0.01940991
16:54:58|0.0194
16:55:00|0.01938341
16:55:00|0.01940255
16:55:01|0.01940769
16:55:02|0.01931484
16:55:04|0.0193167
16:55:04|0.01937623
16:55:05|0.01929499
16:55:06|0.01928033
16:55:07|0.0192757
16:55:09|0.0193
16:55:10|0.0193
16:55:12|0.01926064
16:55:12|0.01927941
16:55:13|0.01925012
16:55:15|0.01926512
16:55:16|0.01919529
16:55:17|0.01924131
16:55:18|0.01918855
16:55:19|0.0192
16:55:21|0.01924069
16:55:21|0.01927101
16:55:22|0.01925595
16:55:23|0.01922704
16:55:24|0.01933668
16:55:25|0.0193
16:55:26|0.01930037
16:55:27|0.019309
16:55:28|0.01924867
16:55:29|0.01921695
16:55:30|0.01924236
16:55:32|0.01917489
16:55:32|0.01922335
16:55:33|0.01916419
16:55:34|0.01916433
16:55:35|0.01917476
16:55:36|0.01917462
16:55:37|0.01919347
16:55:38|0.01920063
16:55:39|0.0192
16:55:40|0.01915
16:55:41|0.0191366
16:55:42|0.01914432
16:55:43|0.01914432
16:55:44|0.01912009
16:55:45|0.01907096
16:55:46|0.01907171
16:55:47|0.01904865
16:55:48|0.01902878
16:55:49|0.01904868
16:55:50|0.01900001
16:55:51|0.01899986
16:55:52|0.01899977
16:55:54|0.01896285
16:55:55|0.01898916
16:55:55|0.01906
16:55:57|0.01907138
16:55:58|0.01907645
16:55:59|0.01907653
16:55:59|0.01906666
16:56:01|0.01910758
16:56:01|0.01907455
16:56:02|0.01910677
16:56:04|0.01912567
16:56:04|0.01908215
16:56:05|0.01910907
16:56:07|0.01908882
16:56:07|0.01907767
16:56:08|0.01901627
16:56:09|0.01903985
16:56:11|0.01902595
16:56:12|0.01901627
16:56:13|0.01900379
16:56:14|0.01900379
16:56:15|0.01900379
16:56:16|0.01906607
16:56:17|0.01906378
16:56:18|0.01907587
16:56:19|0.01907587
16:56:20|0.01907854
16:56:21|0.01911844
16:56:22|0.01910625
16:56:23|0.01906166
16:56:24|0.01902277
16:56:25|0.01900711
16:56:26|0.01901851
16:56:27|0.01901134
16:56:28|0.01900374
16:56:29|0.01898996
16:56:30|0.01901493
16:56:31|0.01897338
16:56:32|0.01900389
16:56:33|0.01900345
16:56:34|0.01899982
16:56:35|0.01899971
16:56:37|0.01896
16:56:37|0.0189471
16:56:38|0.01896095
16:56:39|0.01898587
16:56:40|0.01895272
16:56:41|0.01892615
16:56:43|0.018926
16:56:43|0.01890062
16:56:44|0.01890066
16:56:45|0.01892392
16:56:46|0.0189
16:56:48|0.01895304
16:56:48|0.01895817
16:56:49|0.01898514
16:56:50|0.01896577
16:56:51|0.01896239
16:56:52|0.01896944
16:56:53|0.01896346
16:56:54|0.01898526
16:56:55|0.01893745
16:56:56|0.0189903
16:56:57|0.01906596
16:56:58|0.01905787
16:56:59|0.0190092
16:57:00|0.01900932
16:57:01|0.01904995
16:57:02|0.01904262
16:57:03|0.01903385
16:57:04|0.01898683
16:57:05|0.01900129
16:57:06|0.01896239
16:57:08|0.01897213
16:57:09|0.01897252
16:57:10|0.01902021
16:57:12|0.01903205
16:57:12|0.0190422
16:57:13|0.01896357
16:57:14|0.01897555
16:57:15|0.01900544
16:57:16|0.01900544
16:57:17|0.01897552
16:57:19|0.019
16:57:20|0.01900953
16:57:21|0.01900294
16:57:22|0.01901069
16:57:23|0.0190107
16:57:24|0.01903213
16:57:24|0.01903028
16:57:25|0.01901077
16:57:26|0.01901086
16:57:27|0.01903737
16:57:29|0.01903213
16:57:30|0.01903014
16:57:31|0.01904952
16:57:32|0.01906666
16:57:33|0.01909981
16:57:34|0.0190998
16:57:35|0.01909983
16:57:38|0.0191
16:57:38|0.01910503
16:57:39|0.01912985
16:57:40|0.01912283
16:57:42|0.0191149
16:57:42|0.0190956
16:57:43|0.01906741
16:57:44|0.01905725
16:57:45|0.01900883
16:57:47|0.01901117
16:57:47|0.01896921
16:57:49|0.01898634
16:57:50|0.01900218
16:57:50|0.01899613
16:57:52|0.019
16:57:52|0.01902188
16:57:54|0.01896963
16:57:55|0.01896475
16:57:55|0.01899995
16:57:57|0.01898304
16:57:57|0.01899194
16:57:58|0.01896964
16:57:59|0.01896482
16:58:00|0.01896239
16:58:02|0.01896721
16:58:02|0.01896482
16:58:04|0.01896963
16:58:05|0.01899994
16:58:06|0.019
16:58:07|0.018984
16:58:08|0.01900919
16:58:09|0.01899999
16:58:10|0.0190092
16:58:11|0.01902441
16:58:11|0.01901688
16:58:14|0.01898466
16:58:14|0.01897065
16:58:16|0.01898466
16:58:17|0.01895073
16:58:18|0.01893197
16:58:19|0.018922
16:58:20|0.01898819
16:58:21|0.01897401
16:58:22|0.01896963
16:58:24|0.01898814
16:58:24|0.01898814
16:58:25|0.01897584
16:58:26|0.01897589
16:58:27|0.01898819
16:58:29|0.01899999
16:58:30|0.01900679
16:58:31|0.01899099
16:58:32|0.01899999
16:58:33|0.01898819
16:58:34|0.0189976
16:58:35|0.01899543
16:58:36|0.01896621
16:58:37|0.01899541
16:58:38|0.01899541
16:58:39|0.0189953
16:58:41|0.01900929
16:58:42|0.01903069
16:58:43|0.01899084
16:58:43|0.01902478
16:58:44|0.01899149
16:58:45|0.01900816
16:58:47|0.01903913
16:58:48|0.01901627
16:58:49|0.019
16:58:49|0.019
16:58:50|0.01901627
16:58:51|0.01900299
16:58:52|0.01899149
16:58:53|0.01901627
16:58:54|0.01898642
16:58:55|0.01899542
16:58:56|0.01898242
16:58:57|0.01896677
16:58:58|0.01899463
16:59:00|0.01895458
16:59:00|0.01891151
16:59:01|0.01888189
16:59:02|0.01893392
16:59:03|0.01892044
16:59:05|0.01895336
16:59:06|0.0188729
16:59:06|0.0188729
16:59:08|0.01890508
16:59:08|0.01887544
16:59:09|0.0188756
16:59:10|0.01886229
16:59:11|0.01883679
16:59:13|0.0188267
16:59:14|0.01880035
16:59:14|0.01878385
16:59:16|0.01881049
16:59:17|0.01881635
16:59:19|0.01880038
16:59:19|0.01878001
16:59:20|0.01875864
16:59:21|0.01873225
16:59:22|0.01872236
16:59:23|0.01872587
16:59:24|0.01871
16:59:25|0.01873633
16:59:27|0.01873634
16:59:28|0.01872847
16:59:28|0.01879261
16:59:29|0.01879999
16:59:31|0.01878171
16:59:32|0.01878184
16:59:33|0.01878001
16:59:33|0.01874835
16:59:35|0.01875
16:59:36|0.01874397
16:59:36|0.01864999
16:59:37|0.01862713
16:59:38|0.01864982
16:59:39|0.0187
16:59:41|0.01873354
16:59:41|0.01867567
16:59:43|0.01869983
16:59:44|0.01869983
16:59:45|0.01873332
16:59:46|0.01873315
16:59:47|0.01867782
16:59:47|0.01866954
16:59:49|0.01866954
16:59:50|0.01868555
16:59:51|0.01866946
16:59:52|0.01863044
16:59:52|0.01860309
16:59:54|0.01860572
16:59:55|0.01862108
16:59:56|0.01862859
16:59:56|0.01856738
16:59:58|0.01856738
16:59:59|0.0185772
17:00:00|0.01858062
17:00:01|0.01858861
17:00:03|0.01860524
17:00:03|0.01860849
17:00:04|0.01857318
17:00:05|0.01856764
17:00:06|0.01860944
17:00:08|0.0185841
17:00:08|0.01854485
17:00:09|0.01855119
17:00:10|0.01858831
17:00:11|0.01854609
17:00:12|0.01853144
17:00:13|0.01851458
17:00:15|0.0185
17:00:16|0.01852176
17:00:17|0.01857342
17:00:18|0.01859149
17:00:19|0.01863236
17:00:20|0.01862997
17:00:21|0.01863971
17:00:22|0.01863965
17:00:23|0.01863968
17:00:24|0.0186565
17:00:25|0.01865651
17:00:26|0.01863977
17:00:27|0.0187
17:00:28|0.01869658
17:00:29|0.0187
17:00:30|0.01869573
17:00:32|0.01867578
17:00:32|0.01866075
17:00:33|0.01866996
17:00:35|0.01865795
17:00:35|0.01871198
17:00:36|0.01871191
17:00:37|0.01873686
17:00:38|0.0187605
17:00:39|0.01876388
17:00:40|0.0188
17:00:42|0.01882806
17:00:43|0.01885792
17:00:44|0.01886002
17:00:44|0.01879993
17:00:46|0.01874466
17:00:47|0.01875501
17:00:47|0.01878363
17:00:49|0.01879457
17:00:50|0.01883088
17:00:51|0.01882607
17:00:52|0.01877653
17:00:52|0.01877472
17:00:53|0.01880416
17:00:55|0.01880401
17:00:56|0.01880927
17:00:57|0.01879619
17:00:58|0.01880925
17:00:58|0.01878699
17:01:00|0.01875366
17:01:01|0.0187945
17:01:02|0.01882594
17:01:03|0.01886537
17:01:03|0.01884864
17:01:04|0.0188768
17:01:05|0.01884504
17:01:07|0.01883621
17:01:08|0.01882457
17:01:09|0.01885386
17:01:10|0.01876153
17:01:10|0.01876105
17:01:12|0.01873776
17:01:13|0.01870845
17:01:14|0.01869659
17:01:15|0.0189
17:01:16|0.01890002
17:01:18|0.018902
17:01:19|0.0189
17:01:20|0.01894084
17:01:20|0.01894087
17:01:22|0.01894088
17:01:22|0.01891029
17:01:24|0.01891013
17:01:25|0.01891506
17:01:26|0.018915
17:01:26|0.01891501
17:01:28|0.01894889
17:01:29|0.01894737
17:01:30|0.018915
17:01:31|0.018915
17:01:32|0.0189328
17:01:33|0.01891501
17:01:34|0.01891011
17:01:35|0.01892
17:01:36|0.01891
17:01:37|0.01892051
17:01:38|0.01893264
17:01:39|0.01893264
17:01:40|0.01895242
17:01:41|0.01894072
17:01:42|0.0189407
17:01:42|0.01894059
17:01:43|0.01892
17:01:45|0.01894837
17:01:45|0.01895229
17:01:47|0.01896659
17:01:47|0.01894837
17:01:48|0.01897101
17:01:50|0.01894209
17:01:50|0.01898
17:01:52|0.01894228
17:01:53|0.01892801
17:01:54|0.0189351
17:01:55|0.01894786
17:01:56|0.018928
17:01:57|0.018941
17:01:58|0.01894685
17:01:59|0.01896
17:02:00|0.01896001
17:02:01|0.01898444
17:02:01|0.01898038
17:02:02|0.019
17:02:04|0.01907606
17:02:05|0.01904587
17:02:06|0.01906428
17:02:07|0.01906416
17:02:08|0.01902737
17:02:09|0.01906427
17:02:10|0.01907832
17:02:11|0.0190823
17:02:12|0.01909998
17:02:13|0.01912997
17:02:14|0.01916783
17:02:15|0.0192
17:02:17|0.01923863
17:02:18|0.01931096
17:02:18|0.01924949
17:02:20|0.01924547
17:02:20|0.01923808
17:02:21|0.01920595
17:02:23|0.01921542
17:02:23|0.01921389
17:02:25|0.01914675
17:02:26|0.01910241
17:02:27|0.01907834
17:02:28|0.0191721
17:02:29|0.01917208
17:02:30|0.01919041
17:02:31|0.01920815
17:02:33|0.01917209
17:02:34|0.01918784
17:02:34|0.01917005
17:02:35|0.01916253
17:02:36|0.01913176
17:02:37|0.01918426
17:02:38|0.01918426
17:02:39|0.01913375
17:02:40|0.01912287
17:02:41|0.01916782
17:02:42|0.01914116
17:02:43|0.01910442
17:02:45|0.01908547
17:02:45|0.0191269
17:02:46|0.01911966
17:02:47|0.01911879
17:02:48|0.01911008
17:02:49|0.01909777
17:02:50|0.01912306
17:02:51|0.01911966
17:02:52|0.01908554
17:02:53|0.01910392
17:02:54|0.019097
17:02:55|0.0190546
17:02:56|0.01905462
17:02:57|0.01903269
17:02:58|0.01905466
17:02:59|0.01901467
17:03:00|0.0190519
17:03:01|0.01905217
17:03:02|0.01905208
17:03:03|0.01907488
17:03:04|0.01906825
17:03:05|0.01908972
17:03:06|0.0191177
17:03:07|0.01919854
17:03:08|0.01918015
17:03:09|0.01914298
17:03:10|0.01910849
17:03:11|0.0192
17:03:12|0.01923792
17:03:14|0.01922709
17:03:14|0.01918325
17:03:16|0.01918005
17:03:17|0.01921
17:03:18|0.01921271
17:03:19|0.01922
17:03:20|0.0192243
17:03:21|0.0192241
17:03:22|0.01922388
17:03:24|0.01922442
17:03:25|0.01922373
17:03:26|0.01918001
17:03:27|0.019188
17:03:28|0.019188
17:03:29|0.019188
17:03:30|0.01919817
17:03:31|0.01918845
17:03:32|0.01918844
17:03:33|0.01921401
17:03:35|0.01922179
17:03:35|0.01923121
17:03:36|0.01919083
17:03:37|0.01918011
17:03:38|0.01918001
17:03:39|0.01918001
17:03:40|0.01918001
17:03:41|0.01918001
17:03:42|0.01918001
17:03:43|0.01908365
17:03:44|0.01910893
17:03:45|0.01905212
17:03:46|0.0190525
17:03:47|0.01908862
17:03:48|0.01908891
17:03:49|0.0190749
17:03:50|0.0190749
17:03:51|0.01909253
17:03:52|0.01903112
17:03:53|0.01905213
17:03:54|0.01905371
17:03:55|0.01905734
17:03:56|0.01902746
17:03:57|0.01905243
17:03:58|0.01907192
17:03:59|0.01906187
17:04:00|0.01903814
17:04:01|0.01902676
17:04:02|0.01902903
17:04:03|0.0190292
17:04:04|0.01906189
17:04:05|0.01906189
17:04:06|0.01908893
17:04:07|0.0190897
17:04:08|0.01907059
17:04:09|0.01907076
17:04:10|0.0190897
17:04:11|0.01903654
17:04:12|0.01902676
17:04:13|0.01903341
17:04:14|0.01905516
17:04:15|0.01902676
17:04:17|0.019019
17:04:18|0.01902696
17:04:19|0.01902696
17:04:21|0.01902678
17:04:21|0.01902696
17:04:23|0.01902675
17:04:24|0.01905516
17:04:25|0.01905507
17:04:26|0.01905423
17:04:27|0.01905423
17:04:29|0.01905511
17:04:29|0.01905516
17:04:30|0.0190902
17:04:31|0.01905962
17:04:33|0.01905508
17:04:34|0.01902895
17:04:35|0.01905383
17:04:36|0.01905341
17:04:37|0.01905309
17:04:38|0.01902957
17:04:40|0.01902957
17:04:40|0.01907668
17:04:41|0.01911052
17:04:42|0.01909652
17:04:43|0.01909595
17:04:45|0.01905997
17:04:45|0.01909535
17:04:46|0.01906239
17:04:47|0.01906307
17:04:48|0.01906311
17:04:49|0.01909506
17:04:51|0.019075
17:04:51|0.01907515
17:04:52|0.019095
17:04:53|0.01907543
17:04:54|0.01909475
17:04:55|0.01907554
17:04:56|0.01909604
17:04:57|0.01911052
17:04:58|0.0190952
17:04:59|0.01912558
17:05:00|0.01910659
17:05:02|0.01909285
17:05:02|0.01909291
17:05:04|0.01910098
17:05:05|0.01910098
17:05:06|0.01912453
17:05:07|0.01909537
17:05:08|0.0190533
17:05:09|0.01903043
17:05:10|0.01904245
17:05:11|0.01904246
17:05:12|0.01903049
17:05:13|0.01904364
17:05:14|0.01904364
17:05:15|0.0190305
17:05:16|0.01903052
17:05:17|0.01902957
17:05:19|0.01895
17:05:20|0.01896493
17:05:21|0.01895567
17:05:22|0.01891151
17:05:23|0.01892443
17:05:24|0.01891157
17:05:25|0.01891178
17:05:26|0.01890003
17:05:27|0.01892662
17:05:28|0.01899116
17:05:29|0.01895373
17:05:30|0.01895419
17:05:31|0.01895426
17:05:32|0.01898957
17:05:33|0.0189895
17:05:34|0.01895473
17:05:35|0.01898784
17:05:36|0.01898733
17:05:37|0.01895551
17:05:38|0.01898588
17:05:39|0.01898588
17:05:41|0.01894698
17:05:41|0.01892281
17:05:42|0.01892458
17:05:43|0.01891976
17:05:44|0.01896275
17:05:45|0.01894685
17:05:46|0.01894685
17:05:47|0.01894622
17:05:48|0.01894622
17:05:49|0.01891996
17:05:50|0.01891826
17:05:51|0.01887844
17:05:52|0.01887648
17:05:53|0.01890157
17:05:54|0.01892003
17:05:55|0.01892177
17:05:56|0.01893663
17:05:57|0.01894698
17:05:58|0.01890322
17:05:59|0.0189555
17:06:00|0.01895549
17:06:01|0.01896296
17:06:02|0.01894423
17:06:03|0.01894421
17:06:04|0.01897457
17:06:05|0.01896302
17:06:06|0.01897992
17:06:08|0.01897992
17:06:08|0.01896326
17:06:09|0.01897552
17:06:10|0.01893544
17:06:11|0.01896325
17:06:12|0.01897737
17:06:13|0.0189999
17:06:14|0.01896761
17:06:15|0.018999
17:06:16|0.01899891
17:06:17|0.0190127
17:06:19|0.01900927
17:06:19|0.01900516
17:06:20|0.01900262
17:06:21|0.01900927
17:06:23|0.01904413
17:06:25|0.01906361
17:06:25|0.019017
17:06:26|0.01901068
17:06:28|0.0190483
17:06:29|0.01902418
17:06:30|0.01902411
17:06:31|0.01901728
17:06:32|0.01903638
17:06:32|0.01901005
17:06:34|0.01901005
17:06:34|0.01902443
17:06:36|0.01900987
17:06:36|0.01899891
17:06:38|0.0190283
17:06:38|0.019
17:06:39|0.019
17:06:41|0.01896671
17:06:41|0.01891068
17:06:43|0.01890175
17:06:44|0.01891031
17:06:44|0.01891026
17:06:46|0.01890175
17:06:47|0.01888376
17:06:47|0.01888085
17:06:48|0.01888348
17:06:49|0.01890483
17:06:51|0.01890795
17:06:52|0.01885321
17:06:52|0.01891371
17:06:54|0.01891349
17:06:55|0.01891349
17:06:56|0.01890803
17:06:57|0.01890505
17:06:58|0.01891382
17:06:59|0.0189359
17:07:00|0.0189359
17:07:01|0.01890002
17:07:02|0.01892732
17:07:03|0.01892721
17:07:04|0.01892655
17:07:05|0.0189262
17:07:06|0.01892487
17:07:07|0.01892487
17:07:08|0.01889426
17:07:09|0.01892325
17:07:10|0.01891992
17:07:11|0.01889487
17:07:12|0.01891879
17:07:13|0.01891879
17:07:14|0.01891879
17:07:15|0.01891879
17:07:16|0.01891817
17:07:17|0.01889527
17:07:18|0.0189
17:07:19|0.01887929
17:07:20|0.01889341
17:07:21|0.01885371
17:07:22|0.01885389
17:07:24|0.01885414
17:07:25|0.0188541
17:07:26|0.01889003
17:07:27|0.01890011
17:07:28|0.0189262
17:07:29|0.018925
17:07:30|0.01889528
17:07:31|0.01888154
17:07:32|0.01889527
17:07:33|0.01888169
17:07:34|0.0189204
17:07:35|0.01888261
17:07:36|0.01888314
17:07:37|0.01888314
17:07:38|0.01888323
17:07:39|0.0188835
17:07:40|0.01888346
17:07:41|0.01888348
17:07:43|0.01889992
17:07:43|0.01888371
17:07:44|0.01889975
17:07:45|0.01889975
17:07:46|0.01888353
17:07:47|0.01887012
17:07:48|0.01884617
17:07:49|0.01882615
17:07:50|0.01881001
17:07:51|0.01881001
17:07:52|0.01880157
17:07:54|0.01880157
17:07:54|0.0188
17:07:56|0.0187404
17:07:57|0.01878236
17:07:57|0.01879457
17:07:59|0.01879995
17:08:00|0.01882642
17:08:01|0.01883103
17:08:01|0.0188238
17:08:02|0.01884942
17:08:03|0.01882411
17:08:05|0.0188242
17:08:05|0.01884883
17:08:06|0.01882416
17:08:08|0.01881462
17:08:08|0.01882417
17:08:10|0.01884767
17:08:11|0.01886
17:08:12|0.01890712
17:08:13|0.01890118
17:08:14|0.01890025
17:08:15|0.01890027
17:08:16|0.01891815
17:08:17|0.01885551
17:08:18|0.01881312
17:08:19|0.01885159
17:08:20|0.01885115
17:08:21|0.01881368
17:08:22|0.01881312
17:08:23|0.01881312
17:08:24|0.01883723
17:08:25|0.01881312
17:08:26|0.01881314
17:08:28|0.01881314
17:08:28|0.01883054
17:08:29|0.01883052
17:08:30|0.01880001
17:08:31|0.01881137
17:08:33|0.01881314
17:08:33|0.01881314
17:08:34|0.01883602
17:08:35|0.01883605
17:08:36|0.01884972
17:08:37|0.01881314
17:08:39|0.0188359
17:08:39|0.0188178
17:08:40|0.01881357
17:08:41|0.01878236
17:08:42|0.01876765
17:08:44|0.01874832
17:08:45|0.01873
17:08:46|0.01870689
17:08:46|0.01871019
17:08:48|0.01873169
17:08:49|0.01873172
17:08:50|0.0187
17:08:51|0.0187039
17:08:51|0.01871988
17:08:53|0.01870006
17:08:53|0.0186999
17:08:55|0.01873673
17:08:56|0.01875
17:08:57|0.01874913
17:08:57|0.01865408
17:08:59|0.01864873
17:09:00|0.01866668
17:09:01|0.0186467
17:09:02|0.01865046
17:09:03|0.01862965
17:09:04|0.01861497
17:09:05|0.01861295
17:09:06|0.01859816
17:09:07|0.01859843
17:09:08|0.01859843
17:09:09|0.01859019
17:09:10|0.01857633
17:09:11|0.01858968
17:09:12|0.01861274
17:09:13|0.01863838
17:09:14|0.01861447
17:09:15|0.01861041
17:09:16|0.01861446
17:09:17|0.01863077
17:09:18|0.0186307
17:09:19|0.01863818
17:09:20|0.01861697
17:09:21|0.01861673
17:09:23|0.01863846
17:09:24|0.01862742
17:09:24|0.01862742
17:09:26|0.01862742
17:09:27|0.01863976
17:09:28|0.01863998
17:09:29|0.01863998
17:09:30|0.01866141
17:09:31|0.01868078
17:09:32|0.01868043
17:09:32|0.01867747
17:09:33|0.01870786
17:09:34|0.01873753
17:09:36|0.01871333
17:09:37|0.01870786
17:09:38|0.01870786
17:09:38|0.01869283
17:09:40|0.01869154
17:09:40|0.01870786
17:09:42|0.01870786
17:09:42|0.01871391
17:09:43|0.01867885
17:09:45|0.01862895
17:09:46|0.01869198
17:09:47|0.01867424
17:09:47|0.01867229
17:09:49|0.01864302
17:09:50|0.01864302
17:09:51|0.01864976
17:09:52|0.01861676
17:09:53|0.0186249
17:09:54|0.01864386
17:09:55|0.01862814
17:09:56|0.01862491
17:09:57|0.01864326
17:09:57|0.01867202
17:09:59|0.0186465
17:10:00|0.01867185
17:10:01|0.0186404
17:10:01|0.01865859
17:10:03|0.01864042
17:10:04|0.01869488
17:10:04|0.01869934
17:10:06|0.01867475
17:10:07|0.01867298
17:10:08|0.01868067
17:10:09|0.01866915
17:10:10|0.01866856
17:10:11|0.01867917
17:10:12|0.01865456
17:10:13|0.01866281
17:10:14|0.0186953
17:10:15|0.0186727
17:10:15|0.01868107
17:10:17|0.01870055
17:10:18|0.01873763
17:10:19|0.01871663
17:10:19|0.01871663
17:10:21|0.01873008
17:10:21|0.018755
17:10:23|0.018755
17:10:24|0.01875942
17:10:25|0.01875941
17:10:26|0.01875938
17:10:27|0.01874218
17:10:28|0.01869987
17:10:29|0.01870195
17:10:31|0.01875768
17:10:32|0.01871031
17:10:33|0.01873757
17:10:33|0.01877614
17:10:34|0.01876123
17:10:35|0.01876091
17:10:36|0.01877609
17:10:38|0.01879617
17:10:39|0.01881244
17:10:40|0.01884414
17:10:40|0.01885935
17:10:41|0.01889008
17:10:43|0.01888926
17:10:43|0.01889028
17:10:45|0.01889624
17:10:45|0.01889651
17:10:47|0.01886907
17:10:47|0.01889184
17:10:49|0.01887065
17:10:49|0.01887093
17:10:51|0.01891171
17:10:52|0.01888663
17:10:53|0.01889175
17:10:53|0.01882524
17:10:55|0.0188555
17:10:56|0.01882174
17:10:56|0.0188126
17:10:57|0.01880753
17:10:59|0.01880753
17:10:59|0.01877886
17:11:01|0.01875093
17:11:02|0.0188552
17:11:02|0.01880932
17:11:03|0.01881097
17:11:05|0.01883819
17:11:06|0.01883819
17:11:07|0.01883819
17:11:08|0.01881108
17:11:08|0.01885549
17:11:09|0.01885549
17:11:11|0.01884125
17:11:11|0.01884125
17:11:13|0.01888335
17:11:14|0.01888334
17:11:15|0.01888311
17:11:16|0.01888311
17:11:16|0.01889534
17:11:17|0.01889639
17:11:19|0.01889534
17:11:19|0.01891168
17:11:21|0.01892699
17:11:22|0.01894992
17:11:22|0.01894991
17:11:24|0.0189608
17:11:25|0.0189499
17:11:26|0.01891952
17:11:27|0.01894097
17:11:28|0.01894097
17:11:29|0.0189499
17:11:30|0.01894989
17:11:31|0.0189499
17:11:32|0.0189499
17:11:33|0.01894989
17:11:34|0.01894016
17:11:35|0.01894989
17:11:36|0.01900098
17:11:37|0.019024
17:11:38|0.01900752
17:11:39|0.01903576
17:11:40|0.01903559
17:11:41|0.019001
17:11:42|0.0189787
17:11:43|0.01901487
17:11:44|0.01896909
17:11:45|0.01896155
17:11:46|0.01894997
17:11:47|0.01898566
17:11:48|0.01894291
17:11:49|0.01894292
17:11:50|0.01891216
17:11:51|0.01889182
17:11:52|0.01889179
17:11:53|0.01891418
17:11:54|0.01889179
17:11:55|0.01891213
17:11:56|0.01886965
17:11:57|0.01886927
17:11:58|0.01887995
17:12:00|0.01889178
17:12:01|0.01889179
17:12:01|0.01891417
17:12:02|0.01893723
17:12:03|0.01891784
17:12:04|0.01896027
17:12:05|0.01896027
17:12:07|0.01888312
17:12:07|0.01888316
17:12:08|0.01890376
17:12:09|0.0189
17:12:10|0.01889895
17:12:11|0.01888094
17:12:13|0.01887995
17:12:13|0.01887994
17:12:15|0.01887556
17:12:15|0.01885727
17:12:17|0.01883764
17:12:18|0.01885
17:12:18|0.01885
17:12:19|0.01885722
17:12:20|0.01883762
17:12:22|0.01885686
17:12:22|0.01883774
17:12:23|0.01883774
17:12:25|0.01883767
17:12:26|0.01883767
17:12:27|0.01883762
17:12:27|0.01880843
17:12:29|0.01882827
17:12:31|0.01882771
17:12:32|0.01882759
17:12:33|0.01881829
17:12:34|0.01885474
17:12:35|0.01885474
17:12:36|0.01881293
17:12:37|0.01884631
17:12:38|0.01884631
17:12:39|0.01884541
17:12:40|0.01887516
17:12:40|0.0188764
17:12:42|0.01882802
17:12:43|0.01882747
17:12:44|0.01882509
17:12:45|0.01881325
17:12:46|0.01881469
17:12:47|0.01879016
17:12:48|0.01878744
17:12:49|0.01879349
17:12:50|0.01878936
17:12:51|0.01880402
17:12:53|0.01879974
17:12:53|0.01883567
17:12:54|0.01881801
17:12:55|0.01880507
17:12:56|0.01879463
17:12:57|0.01875851
17:12:58|0.01870353
17:12:59|0.01873273
17:13:00|0.01869973
17:13:01|0.01870753
17:13:02|0.01870343
17:13:03|0.01875343
17:13:04|0.0187601
17:13:05|0.0187601
17:13:06|0.01872347
17:13:07|0.01868463
17:13:08|0.01867601
17:13:09|0.01866788
17:13:10|0.01869
17:13:11|0.01865001
17:13:12|0.01866789
17:13:13|0.01865878
17:13:14|0.01875342
17:13:15|0.01867221
17:13:16|0.01870669
17:13:17|0.01869366
17:13:18|0.01874831
17:13:19|0.01872751
17:13:21|0.01872751
17:13:21|0.01870698
17:13:22|0.01871069
17:13:23|0.01870226
17:13:24|0.01869971
17:13:25|0.01869
17:13:26|0.01869
17:13:27|0.01869971
17:13:29|0.01869971
17:13:30|0.01869971
17:13:31|0.01869968
17:13:32|0.01869967
17:13:33|0.01869002
17:13:33|0.01869969
17:13:35|0.01867185
17:13:36|0.01868867
17:13:37|0.0186996
17:13:37|0.01868079
17:13:38|0.01867849
17:13:39|0.01867185
17:13:40|0.01867187
17:13:42|0.01867185
17:13:42|0.01865
17:13:43|0.01867432
17:13:44|0.01869889
17:13:45|0.0186704
17:13:46|0.01867472
17:13:48|0.01867177
17:13:48|0.0186756
17:13:49|0.01869835
17:13:51|0.01869835
17:13:51|0.01869835
17:13:53|0.01870719
17:13:53|0.0186501
17:13:55|0.01867752
17:13:55|0.01867752
17:13:57|0.01865027
17:13:58|0.01865027
17:13:58|0.01867016
17:14:00|0.01867016
17:14:00|0.01867001
17:14:02|0.0186509
17:14:02|0.0186508
17:14:03|0.01867155
17:14:05|0.01869965
17:14:05|0.01871503
17:14:06|0.01869973
17:14:07|0.01876009
17:14:08|0.01876009
17:14:10|0.01877435
17:14:10|0.01877857
17:14:11|0.0188
17:14:13|0.01877899
17:14:14|0.01878427
17:14:14|0.01877857
17:14:16|0.01878328
17:14:17|0.01878357
17:14:17|0.0187836
17:14:18|0.01880001
17:14:19|0.01880019
17:14:20|0.01880021
17:14:21|0.01878437
17:14:22|0.01881759
17:14:24|0.01883593
17:14:25|0.01879279
17:14:25|0.01880791
17:14:27|0.01882454
17:14:28|0.01882364
17:14:29|0.01881654
17:14:30|0.01879691
17:14:31|0.01881141
17:14:32|0.01881141
17:14:33|0.01881221
17:14:34|0.01880022
17:14:36|0.01880003
17:14:37|0.01880002
17:14:38|0.01881141
17:14:39|0.01879464
17:14:40|0.01881706
17:14:41|0.01880004
17:14:42|0.01880004
17:14:43|0.01880004
17:14:44|0.0187781
17:14:45|0.01877133
17:14:46|0.01872495
17:14:47|0.01872495
17:14:48|0.01876139
17:14:49|0.01872541
17:14:50|0.0187251
17:14:51|0.01870678
17:14:52|0.01871624
17:14:53|0.01870782
17:14:54|0.01870835
17:14:55|0.01870815
17:14:56|0.01870815
17:14:57|0.01870815
17:14:58|0.01871658
17:14:59|0.01870815
17:15:00|0.01870016
17:15:01|0.01870004
17:15:03|0.01867919
17:15:04|0.018673
17:15:05|0.01870783
17:15:06|0.01870787
17:15:07|0.01870787
17:15:08|0.01873518
17:15:09|0.01872495
17:15:10|0.01872498
17:15:11|0.01873543
17:15:12|0.01873515
17:15:13|0.01871297
17:15:14|0.01873939
17:15:15|0.01877422
17:15:16|0.01876376
17:15:17|0.01870655
17:15:18|0.01872248
17:15:19|0.01873893
17:15:20|0.01873878
17:15:21|0.01872453
17:15:22|0.01872453
17:15:23|0.01872453
17:15:24|0.01868675
17:15:25|0.01865447
17:15:26|0.01865449
17:15:27|0.01865589
17:15:29|0.01867941
17:15:29|0.01867941
17:15:31|0.01865216
17:15:31|0.01865
17:15:33|0.01863829
17:15:34|0.01860426
17:15:35|0.01860327
17:15:36|0.01867941
17:15:37|0.01860426
17:15:38|0.0186
17:15:39|0.01856662
17:15:40|0.01849996
17:15:42|0.01839549
17:15:42|0.01837975
17:15:43|0.0183796
17:15:44|0.01839694
17:15:45|0.01839051
17:15:46|0.01841904
17:15:47|0.01841925
17:15:48|0.0184753
17:15:49|0.01849991
17:15:50|0.0185234
17:15:51|0.01852402
17:15:53|0.01851557
17:15:53|0.01847602
17:15:54|0.01848952
17:15:55|0.01848945
17:15:56|0.01848757
17:15:57|0.01846659
17:15:58|0.018489
17:15:59|0.01848261
17:16:00|0.01848261
17:16:01|0.01846149
17:16:02|0.0184576
17:16:03|0.01846144
17:16:04|0.01842847
17:16:05|0.01840002
17:16:06|0.01840311
17:16:08|0.01841
17:16:09|0.01841004
17:16:09|0.0184231
17:16:11|0.01841008
17:16:12|0.01842847
17:16:13|0.01849452
17:16:14|0.01847009
17:16:15|0.01850787
17:16:16|0.01846422
17:16:17|0.01849206
17:16:17|0.01848351
17:16:18|0.01849206
17:16:20|0.01849206
17:16:20|0.01849206
17:16:22|0.0184789
17:16:23|0.01843883
17:16:23|0.01843872
17:16:25|0.01843865
17:16:26|0.01843864
17:16:27|0.01843392
17:16:28|0.01842
17:16:29|0.01843369
17:16:30|0.01843356
17:16:31|0.01841041
17:16:32|0.01843516
17:16:33|0.01842
17:16:35|0.01840455
17:16:36|0.01837175
17:16:37|0.0183779
17:16:38|0.01839678
17:16:39|0.01839912
17:16:40|0.01839912
17:16:41|0.01838558
17:16:42|0.01840999
17:16:43|0.01839965
17:16:44|0.01839516
17:16:45|0.0183952
17:16:47|0.0184112
17:16:48|0.0184112
17:16:48|0.01841862
17:16:49|0.01842589
17:16:50|0.01842587
17:16:51|0.01842586
17:16:52|0.0184451
17:16:54|0.01842199
17:16:54|0.0184
17:16:55|0.01840286
17:16:56|0.01840286
17:16:58|0.01841083
17:16:58|0.0184222
17:16:59|0.0184222
17:17:01|0.01840193
17:17:02|0.01840354
17:17:02|0.01841234
17:17:03|0.01841234
17:17:05|0.01841239
17:17:05|0.01841239
17:17:06|0.01841239
17:17:07|0.01841239
17:17:09|0.0184125
17:17:10|0.01845521
17:17:11|0.01847794
17:17:11|0.01843764
17:17:13|0.01846981
17:17:13|0.01846981
17:17:15|0.0184789
17:17:16|0.01847881
17:17:16|0.01847881
17:17:17|0.01847794
17:17:19|0.01847794
17:17:19|0.01847881
17:17:21|0.01847881
17:17:22|0.01845904
17:17:22|0.01847748
17:17:23|0.01845298
17:17:24|0.01845298
17:17:26|0.01843733
17:17:26|0.01843705
17:17:27|0.01843705
17:17:29|0.01843705
17:17:30|0.01844999
17:17:31|0.01842851
17:17:32|0.01842851
17:17:33|0.01842851
17:17:34|0.01844968
17:17:35|0.01843733
17:17:36|0.01843733
17:17:37|0.01844988
17:17:38|0.01842035
17:17:40|0.0184285
17:17:40|0.0184285
17:17:41|0.0184285
17:17:42|0.01842035
17:17:43|0.01842035
17:17:44|0.01842035
17:17:45|0.01842035
17:17:46|0.01841534
17:17:48|0.01842035
17:17:48|0.01841239
17:17:49|0.01841239
17:17:50|0.0184
17:17:51|0.01833612
17:17:52|0.0183141
17:17:53|0.01831145
17:17:55|0.01828774
17:17:55|0.01831122
17:17:56|0.01833606
17:17:58|0.01836349
17:17:59|0.01838032
17:18:00|0.01834485
17:18:01|0.01838395
17:18:01|0.01839924
17:18:03|0.01838406
17:18:04|0.01841047
17:18:04|0.01838422
17:18:06|0.01838422
17:18:07|0.01838426
17:18:08|0.01838426
17:18:09|0.01840046
17:18:10|0.01840046
17:18:11|0.01840046
17:18:12|0.01840066
17:18:13|0.01840001
17:18:14|0.0184
17:18:15|0.01839232
17:18:16|0.0184
17:18:16|0.01839998
17:18:18|0.0184
17:18:19|0.0184497
17:18:20|0.01844957
17:18:21|0.01845089
17:18:22|0.0184497
17:18:23|0.0184497
17:18:24|0.01846105
17:18:25|0.01845854
17:18:26|0.01845932
17:18:27|0.01847889
17:18:28|0.01847889
17:18:29|0.0184617
17:18:30|0.01847864
17:18:32|0.01847769
17:18:33|0.0184789
17:18:34|0.01847864
17:18:35|0.01847887
17:18:36|0.01846369
17:18:37|0.01846132
17:18:38|0.01846132
17:18:39|0.01847887
17:18:40|0.0184789
17:18:41|0.01846456
17:18:42|0.01846456
17:18:43|0.01849297
17:18:44|0.01846559
17:18:45|0.01846554
17:18:47|0.01846554
17:18:47|0.01846776
17:18:48|0.018459
17:18:49|0.01846677
17:18:50|0.01846643
17:18:51|0.01845932
17:18:52|0.01845932
17:18:53|0.01845932
17:18:54|0.0185
17:18:55|0.01849998
17:18:56|0.01849845
17:18:57|0.01849845
17:18:58|0.01849062
17:18:59|0.01845932
17:19:00|0.0184632
17:19:01|0.0184507
17:19:03|0.01845095
17:19:04|0.01846223
17:19:05|0.01843675
17:19:06|0.01843689
17:19:07|0.01843689
17:19:08|0.01843689
17:19:09|0.01843754
17:19:09|0.01843754
17:19:10|0.01843754
17:19:12|0.01843551
17:19:13|0.01840583
17:19:14|0.01841232
17:19:15|0.01839232
17:19:15|0.01836928
17:19:17|0.01839418
17:19:18|0.01839418
17:19:19|0.01837079
17:19:20|0.01838173
17:19:21|0.01846864
17:19:21|0.01842279
17:19:23|0.01845913
17:19:24|0.01847532
17:19:25|0.01847857
17:19:26|0.01844536
17:19:26|0.01839763
17:19:28|0.01841468
17:19:29|0.01839965
17:19:30|0.01838161
17:19:31|0.01838161
17:19:32|0.01840709
17:19:33|0.01840953
17:19:34|0.01840953
17:19:35|0.01842288
17:19:37|0.01842693
17:19:37|0.01842695
17:19:38|0.01842036
17:19:40|0.01842367
17:19:40|0.01839617
17:19:41|0.01839617
17:19:42|0.01839616
17:19:43|0.01839418
17:19:45|0.01841057
17:19:46|0.01839418
17:19:47|0.01839418
17:19:47|0.01838854
17:19:48|0.01837211
17:19:49|0.01835409
17:19:51|0.01835409
17:19:52|0.01834126
17:19:53|0.01834142
17:19:54|0.01834124
17:19:55|0.01834124
17:19:56|0.01834125
17:19:57|0.01834125
17:19:58|0.01834128
17:19:59|0.01835826
17:20:00|0.0183413
17:20:01|0.01834129
17:20:02|0.01834135
17:20:03|0.01834136
17:20:04|0.01834148
17:20:05|0.01834146
17:20:07|0.01834151
17:20:07|0.01834125
17:20:08|0.01833743
17:20:09|0.01835773
17:20:10|0.0183413
17:20:11|0.01834123
17:20:12|0.01834123
17:20:13|0.01839999
17:20:15|0.01838849
17:20:16|0.01840263
17:20:16|0.01841471
17:20:17|0.01842314
17:20:18|0.01841298
17:20:19|0.01843848
17:20:20|0.01839997
17:20:21|0.0184365
17:20:22|0.01841693
17:20:23|0.01841693
17:20:25|0.01843625
17:20:25|0.01842043
17:20:27|0.01842044
17:20:27|0.01842047
17:20:28|0.01842047
17:20:29|0.01842047
17:20:30|0.0184389
17:20:32|0.01843899
17:20:33|0.01843899
17:20:33|0.01843899
17:20:35|0.0184426
17:20:36|0.01843033
17:20:36|0.01843014
17:20:38|0.01843021
17:20:39|0.01843014
17:20:40|0.0184494
17:20:41|0.0184494
17:20:42|0.01843018
17:20:42|0.01841693
17:20:44|0.01842655
17:20:45|0.01842636
17:20:46|0.01842664
17:20:47|0.01840153
17:20:48|0.01843304
17:20:49|0.01843303
17:20:50|0.01843317
17:20:51|0.01845
17:20:52|0.01845
17:20:53|0.0184225
17:20:54|0.01844996
17:20:55|0.01845509
17:20:56|0.01842667
17:20:57|0.01845517
17:20:58|0.01844961
17:20:59|0.01845554
17:21:00|0.01845554
17:21:01|0.01845516
17:21:02|0.01845517
17:21:03|0.01845517
17:21:04|0.01845516
17:21:05|0.01845515
17:21:06|0.01842905
17:21:07|0.01842916
17:21:08|0.01842916
17:21:09|0.01842124
17:21:10|0.01841182
17:21:11|0.01841182
17:21:12|0.01841182
17:21:13|0.01842128
17:21:14|0.01842124
17:21:16|0.01842124
17:21:16|0.01842124
17:21:17|0.0184213
17:21:18|0.01844395
17:21:19|0.01845002
17:21:20|0.01842482
17:21:21|0.01842482
17:21:22|0.01842482
17:21:23|0.01842512
17:21:24|0.01844941
17:21:25|0.01842664
17:21:26|0.01842664
17:21:27|0.01842664
17:21:28|0.01844896
17:21:29|0.01842741
17:21:30|0.01844888
17:21:31|0.01844888
17:21:32|0.01844888
17:21:33|0.01844888
17:21:34|0.01842784
17:21:36|0.01842784
17:21:36|0.01842784
17:21:38|0.01842513
17:21:38|0.01844837
17:21:40|0.01844826
17:21:41|0.01844826
17:21:42|0.01841
17:21:43|0.01842086
17:21:43|0.01840001
17:21:45|0.01841008
17:21:46|0.01841009
17:21:46|0.0184
17:21:47|0.01840897
17:21:49|0.01840897
17:21:49|0.0184
17:21:50|0.0184089
17:21:52|0.0184
17:21:53|0.0184
17:21:54|0.0184
17:21:55|0.0184
17:21:56|0.0184
17:21:57|0.0184
17:21:58|0.0184
17:21:59|0.0184
17:22:00|0.01840273
17:22:01|0.01840269
17:22:02|0.01840268
17:22:03|0.0184
17:22:04|0.0184
17:22:05|0.0184
17:22:06|0.01840013
17:22:07|0.01840013
17:22:08|0.01840013
17:22:09|0.01840013
17:22:10|0.0184198
17:22:11|0.01840014
17:22:12|0.01840014
17:22:14|0.01844881
17:22:14|0.01843377
17:22:16|0.01844881
17:22:17|0.01841899
17:22:17|0.01841899
17:22:19|0.01844794
17:22:19|0.01844794
17:22:20|0.01844794
17:22:21|0.01842289
17:22:22|0.0184351
17:22:23|0.01845513
17:22:25|0.01845514
17:22:26|0.01843517
17:22:27|0.01843517
17:22:28|0.01845554
17:22:29|0.01845554
17:22:30|0.01843558
17:22:31|0.01843559
17:22:32|0.01845544
17:22:33|0.01840946
17:22:34|0.01840946
17:22:36|0.0184447
17:22:36|0.0184446
17:22:38|0.01843512
17:22:39|0.01844443
17:22:40|0.0184439
17:22:41|0.01851538
17:22:42|0.01858999
17:22:43|0.01858635
17:22:44|0.01859999
17:22:45|0.0186
17:22:46|0.0186
17:22:47|0.0186
17:22:48|0.01861216
17:22:49|0.01861473
17:22:50|0.01857846
17:22:51|0.0186018
17:22:52|0.01864224
17:22:53|0.01864606
17:22:54|0.01871644
17:22:55|0.01872659
17:22:56|0.0187636
17:22:58|0.01870955
17:22:58|0.01867675
17:22:59|0.01868554
17:23:01|0.01868554
17:23:01|0.01868134
17:23:02|0.01866702
17:23:04|0.01862032
17:23:05|0.01861635
17:23:05|0.01862786
17:23:06|0.01861632
17:23:08|0.01866699
17:23:09|0.01866694
17:23:10|0.01864811
17:23:11|0.01867129
17:23:12|0.01867674
17:23:13|0.01867587
17:23:14|0.01867587
17:23:15|0.01872966
17:23:16|0.01872225
17:23:17|0.01872719
17:23:18|0.01872719
17:23:19|0.01872718
17:23:20|0.01872254
17:23:21|0.01867364
17:23:22|0.01864311
17:23:23|0.01867998
17:23:24|0.01864961
17:23:25|0.01867177
17:23:26|0.01867153
17:23:27|0.01867132
17:23:29|0.01869991
17:23:29|0.01869991
17:23:30|0.01871692
17:23:31|0.01871692
17:23:32|0.01871692
17:23:33|0.01874183
17:23:34|0.01872138
17:23:35|0.01874183
17:23:36|0.01876983
17:23:38|0.0187698
17:23:39|0.01876997
17:23:40|0.01877929
17:23:41|0.018785
17:23:42|0.01878999
17:23:43|0.01879464
17:23:44|0.01882
17:23:45|0.01881464
17:23:46|0.01880287
17:23:47|0.01880277
17:23:48|0.01880289
17:23:49|0.01877042
17:23:50|0.01877414
17:23:51|0.01874726
17:23:52|0.01877409
17:23:53|0.01874292
17:23:54|0.01869326
17:23:55|0.01870136
17:23:56|0.01873763
17:23:57|0.01875606
17:23:58|0.01876118
17:23:59|0.0187132
17:24:00|0.0187132
17:24:01|0.01872386
17:24:02|0.01872891
17:24:03|0.01872743
17:24:04|0.01872743
17:24:05|0.01872892
17:24:06|0.01872404
17:24:07|0.01876425
17:24:08|0.01872809
17:24:09|0.01872809
17:24:11|0.0187199
17:24:11|0.0187
17:24:12|0.01868101
17:24:13|0.01868119
17:24:14|0.01868145
17:24:15|0.01869644
17:24:16|0.01868158
17:24:17|0.01868178
17:24:18|0.01865792
17:24:19|0.01867537
17:24:20|0.01867869
17:24:22|0.01868465
17:24:22|0.01868577
17:24:23|0.01867794
17:24:24|0.01868308
17:24:25|0.01868297
17:24:27|0.01868297
17:24:27|0.01868297
17:24:28|0.01868297
17:24:29|0.01867894
17:24:30|0.01867794
17:24:31|0.01866959
17:24:33|0.01862534
17:24:34|0.01863234
17:24:35|0.01864747
17:24:35|0.01859036
17:24:36|0.01862399
17:24:38|0.01861839
17:24:40|0.01860417
17:24:40|0.01860225
17:24:41|0.01861839
17:24:42|0.01862396
17:24:43|0.01861783
17:24:45|0.01861848
17:24:46|0.01861839
17:24:46|0.01861839
17:24:48|0.01861839
17:24:49|0.0186184
17:24:50|0.0186184
17:24:51|0.01861849
17:24:52|0.01863572
17:24:53|0.01861853
17:24:54|0.01861853
17:24:55|0.01861871
17:24:56|0.01861871
17:24:58|0.01861867
17:24:58|0.01861867
17:24:59|0.01861867
17:25:00|0.01861868
17:25:01|0.01861869
17:25:02|0.01861869
17:25:03|0.01863746
17:25:04|0.01863746
17:25:05|0.01864326
17:25:06|0.01867961
17:25:07|0.01867961
17:25:08|0.01870074
17:25:09|0.01872067
17:25:10|0.01870319
17:25:12|0.01872066
17:25:13|0.01872892
17:25:14|0.01872892
17:25:14|0.01872892
17:25:15|0.01872892
17:25:16|0.01867961
17:25:18|0.01868428
17:25:18|0.01868243
17:25:19|0.01869698
17:25:20|0.01869987
17:25:21|0.0187043
17:25:23|0.0187043
17:25:23|0.01872403
17:25:25|0.01874747
17:25:26|0.01874735
17:25:27|0.0187807
17:25:27|0.01877155
17:25:29|0.01874965
17:25:29|0.01875788
17:25:30|0.0187807
17:25:32|0.01879517
17:25:32|0.01879515
17:25:34|0.0188
17:25:35|0.01880377
17:25:35|0.01885178
17:25:37|0.01886388
17:25:38|0.01885462
17:25:39|0.01886297
17:25:40|0.01887556
17:25:41|0.01884063
17:25:42|0.01886293
17:25:43|0.01886386
17:25:44|0.01886639
17:25:45|0.01888768
17:25:46|0.0188489
17:25:47|0.01886561
17:25:48|0.01884958
17:25:49|0.01880595
17:25:50|0.01881234
17:25:51|0.01885946
17:25:53|0.0188864
17:25:54|0.01881222
17:25:55|0.01880004
17:25:56|0.01880004
17:25:57|0.0188222
17:25:57|0.0188323
17:25:59|0.01882372
17:26:00|0.0188168
17:26:00|0.01880388
17:26:02|0.0187691
17:26:03|0.01882446
17:26:03|0.01887069
17:26:04|0.01887069
17:26:05|0.01885761
17:26:07|0.0188707
17:26:08|0.01886785
17:26:09|0.01883524
17:26:10|0.01885619
17:26:11|0.0188323
17:26:12|0.01885554
17:26:13|0.0188
17:26:13|0.01881245
17:26:15|0.01881847
17:26:16|0.01881137
17:26:17|0.01880885
17:26:18|0.01878063
17:26:19|0.01878021
17:26:20|0.01880155
17:26:20|0.01883238
17:26:21|0.01884566
17:26:22|0.01885
17:26:24|0.01882633
17:26:25|0.01885231
17:26:26|0.01886059
17:26:27|0.01884748
17:26:28|0.01884744
17:26:29|0.01884744
17:26:30|0.01885394
17:26:30|0.01884745
17:26:31|0.01886784
17:26:33|0.01886784
17:26:34|0.01886784
17:26:35|0.01881255
17:26:36|0.01880833
17:26:38|0.01880833
17:26:39|0.01882378
17:26:40|0.01881924
17:26:41|0.01878616
17:26:42|0.01878626
17:26:43|0.01880115
17:26:44|0.01880108
17:26:45|0.01879149
17:26:46|0.01879148
17:26:47|0.01879148
17:26:48|0.01879148
17:26:49|0.0188061
17:26:50|0.01885584
17:26:51|0.0188635
17:26:52|0.01889074
17:26:53|0.01889013
17:26:54|0.01889136
17:26:55|0.01889381
17:26:56|0.01889381
17:26:57|0.01891989
17:26:58|0.01896804
17:26:59|0.01897001
17:27:00|0.01893532
17:27:01|0.01896129
17:27:02|0.01894474
17:27:04|0.018915
17:27:04|0.01894195
17:27:05|0.01894788
17:27:06|0.01896409
17:27:07|0.01896456
17:27:08|0.01897282
17:27:09|0.01893
17:27:10|0.01895899
17:27:12|0.01895897
17:27:12|0.01895898
17:27:13|0.01895898
17:27:14|0.01895899
17:27:15|0.01896358
17:27:16|0.018958
17:27:17|0.01896974
17:27:18|0.01895899
17:27:19|0.01895661
17:27:21|0.01895578
17:27:22|0.01896975
17:27:23|0.01897581
17:27:23|0.01899976
17:27:25|0.019
17:27:25|0.01902441
17:27:26|0.0190664
17:27:27|0.01903263
17:27:29|0.01900158
17:27:30|0.01902367
17:27:30|0.01900193
17:27:32|0.01900211
17:27:33|0.0190258
17:27:33|0.01909
17:27:35|0.0191
17:27:35|0.01915522
17:27:36|0.0191638
17:27:38|0.01919072
17:27:39|0.01919073
17:27:40|0.01920495
17:27:41|0.01918785
17:27:42|0.01914037
17:27:43|0.01915309
17:27:44|0.01914656
17:27:45|0.01914662
17:27:47|0.01921214
17:27:47|0.01919862
17:27:48|0.01910948
17:27:49|0.01907725
17:27:50|0.01907413
17:27:51|0.01905024
17:27:53|0.01907899
17:27:54|0.01905029
17:27:55|0.01906167
17:27:56|0.01903608
17:27:57|0.01904973
17:27:58|0.01905041
17:27:59|0.01906
17:28:00|0.01905997
17:28:01|0.01905
17:28:02|0.01897966
17:28:03|0.01901651
17:28:05|0.01901673
17:28:05|0.01901691
17:28:06|0.01900017
17:28:08|0.01903682
17:28:08|0.0190166
17:28:09|0.0190166
17:28:11|0.0190283
17:28:11|0.01903682
17:28:12|0.01905277
17:28:14|0.01905246
17:28:15|0.01905246
17:28:16|0.01902691
17:28:17|0.01902691
17:28:18|0.01902691
17:28:19|0.01903682
17:28:19|0.01903682
17:28:21|0.01905994
17:28:22|0.01905071
17:28:22|0.01905071
17:28:23|0.01903682
17:28:25|0.01903842
17:28:25|0.01903843
17:28:27|0.01905105
17:28:28|0.0190123
17:28:29|0.0190123
17:28:30|0.019
17:28:30|0.019
17:28:32|0.01899047
17:28:32|0.01896978
17:28:33|0.0189698
17:28:35|0.01898008
17:28:35|0.01899034
17:28:37|0.01899034
17:28:38|0.01896584
17:28:38|0.01894267
17:28:39|0.01894001
17:28:40|0.01894001
17:28:42|0.0189401
17:28:43|0.01893753
17:28:45|0.01894011
17:28:45|0.0189401
17:28:46|0.01895549
17:28:48|0.01895001
17:28:48|0.0189698
17:28:50|0.01895001
17:28:51|0.01895001
17:28:52|0.01896207
17:28:52|0.01896207
17:28:53|0.01897293
17:28:55|0.01897292
17:28:56|0.01897292
17:28:57|0.01899896
17:28:58|0.01899896
17:28:59|0.01899896
17:29:00|0.01899822
17:29:01|0.01899816
17:29:02|0.01899793
17:29:03|0.01897839
17:29:04|0.01899756
17:29:05|0.01903682
17:29:06|0.01903842
17:29:07|0.01903843
17:29:08|0.01902097
17:29:09|0.01904329
17:29:10|0.01904329
17:29:11|0.01904675
17:29:12|0.01905713
17:29:13|0.01904683
17:29:15|0.019047
17:29:15|0.01906808
17:29:17|0.0191
17:29:18|0.01912566
17:29:19|0.01913842
17:29:20|0.01910783
17:29:21|0.0191384
17:29:22|0.01912549
17:29:23|0.0190661
17:29:24|0.01902073
17:29:25|0.0190642
17:29:26|0.01901643
17:29:27|0.01901394
17:29:28|0.01901608
17:29:29|0.01903999
17:29:30|0.01903965
17:29:31|0.01901734
17:29:32|0.0190239
17:29:33|0.0190239
17:29:34|0.01906219
17:29:35|0.01906219
17:29:36|0.01906219
17:29:37|0.01909304
17:29:38|0.01903699
17:29:39|0.01904777
17:29:41|0.01904908
17:29:42|0.01905576
17:29:43|0.0190492
17:29:44|0.0190492
17:29:45|0.01907891
17:29:46|0.01902051
17:29:47|0.01901795
17:29:48|0.01902815
17:29:49|0.019
17:29:50|0.01901795
17:29:51|0.01901795
17:29:52|0.0190198
17:29:53|0.0190198
17:29:54|0.01899793
17:29:55|0.0189858
17:29:56|0.01894385
17:29:57|0.01896933
17:29:58|0.01901412
17:29:59|0.01901115
17:30:00|0.01900765
17:30:02|0.01897232
17:30:02|0.01900589
17:30:03|0.01900595
17:30:04|0.01899789
17:30:06|0.0190022
17:30:07|0.0190022
17:30:08|0.01900999
17:30:09|0.01902722
17:30:10|0.01905815
17:30:10|0.01905815
17:30:12|0.01905812
17:30:13|0.01908962
17:30:14|0.01905892
17:30:14|0.01908235
17:30:16|0.01909062
17:30:17|0.01910516
17:30:18|0.01910272
17:30:19|0.01909073
17:30:20|0.01909062
17:30:21|0.01909062
17:30:21|0.01909061
17:30:23|0.01908
17:30:24|0.01907467
17:30:24|0.0190742
17:30:26|0.01905815
17:30:27|0.0190865
17:30:28|0.01908647
17:30:29|0.01909077
17:30:29|0.01909077
17:30:30|0.0190829
17:30:32|0.01905
17:30:32|0.01905999
17:30:33|0.01905992
17:30:35|0.01905993
17:30:36|0.01905814
17:30:37|0.01909074
17:30:38|0.01907939
17:30:39|0.0190824
17:30:40|0.01910587
17:30:40|0.01908027
17:30:42|0.01910573
17:30:43|0.01910569
17:30:44|0.01910569
17:30:46|0.01911367
17:30:47|0.01917592
17:30:48|0.01917598
17:30:49|0.0192
17:30:50|0.0192
17:30:51|0.01921999
17:30:52|0.01921997
17:30:53|0.01920494
17:30:54|0.01920325
17:30:55|0.01920178
17:30:56|0.01919997
17:30:57|0.01919877
17:30:58|0.01916749
17:30:59|0.01915946
17:31:00|0.0191376
17:31:01|0.01911031
17:31:02|0.01910574
17:31:03|0.0191157
17:31:04|0.01910002
17:31:05|0.0191104
17:31:06|0.01909079
17:31:07|0.01909074
17:31:08|0.0190697
17:31:09|0.01906971
17:31:10|0.01906977
17:31:12|0.01906977
17:31:12|0.01906987
17:31:13|0.01910948
17:31:14|0.01907361
17:31:15|0.01906987
17:31:17|0.01910836
17:31:17|0.01910757
17:31:18|0.01910719
17:31:19|0.01910659
17:31:20|0.01910607
17:31:22|0.01910575
17:31:22|0.0191
17:31:23|0.01910584
17:31:24|0.01907118
17:31:25|0.01907118
17:31:27|0.0191055
17:31:27|0.01910522
17:31:29|0.01907155
17:31:30|0.019104
17:31:31|0.01901443
17:31:32|0.01902109
17:31:33|0.01901747
17:31:34|0.01901543
17:31:35|0.01898395
17:31:35|0.0190003
17:31:37|0.01898
17:31:38|0.01898119
17:31:39|0.01897
17:31:40|0.01898
17:31:41|0.01898
17:31:42|0.01901559
17:31:43|0.01904652
17:31:44|0.01904672
17:31:45|0.01906901
17:31:47|0.01904651
17:31:47|0.01904651
17:31:48|0.01894001
17:31:50|0.01894589
17:31:51|0.01900023
17:31:52|0.01900332
17:31:53|0.019
17:31:54|0.019
17:31:55|0.0189459
17:31:56|0.01894609
17:31:57|0.01897815
17:31:58|0.0189828
17:31:59|0.0189774
17:32:00|0.01905639
17:32:01|0.0190132
17:32:02|0.01900559
17:32:03|0.01903928
17:32:04|0.01906
17:32:05|0.01905997
17:32:06|0.01901653
17:32:07|0.01905547
17:32:08|0.0189787
17:32:09|0.01899595
17:32:11|0.01898001
17:32:11|0.01899771
17:32:12|0.01899771
17:32:13|0.01899616
17:32:14|0.01898001
17:32:15|0.0189975
17:32:16|0.01899747
17:32:17|0.01899746
17:32:18|0.01899746
17:32:20|0.019
17:32:20|0.01900115
17:32:21|0.01901651
17:32:22|0.01901651
17:32:23|0.01903999
17:32:24|0.01903996
17:32:25|0.01903993
17:32:26|0.01903993
17:32:27|0.01903966
17:32:28|0.0190389
17:32:29|0.0190399
17:32:31|0.01903588
17:32:31|0.01904961
17:32:33|0.01903891
17:32:33|0.01903891
17:32:35|0.01904964
17:32:35|0.01905
17:32:37|0.01905002
17:32:37|0.01908641
17:32:38|0.01908641
17:32:39|0.01908641
17:32:40|0.0191
17:32:42|0.01909283
17:32:43|0.01901001
17:32:43|0.01901625
17:32:44|0.01899747
17:32:46|0.01899747
17:32:47|0.01901591
17:32:48|0.01901591
17:32:49|0.01901591
17:32:50|0.01901591
17:32:52|0.01895
17:32:52|0.01899104
17:32:53|0.01895351
17:32:54|0.01897922
17:32:55|0.01897946
17:32:56|0.01899474
17:32:58|0.01897985
17:32:59|0.01898847
17:33:00|0.0189787
17:33:01|0.01897864
17:33:02|0.01895449
17:33:03|0.01897847
17:33:04|0.01895023
17:33:05|0.01891874
17:33:06|0.01891868
17:33:07|0.01893128
17:33:09|0.01892177
17:33:09|0.01895359
17:33:10|0.0189544
17:33:11|0.0189544
17:33:12|0.0189544
17:33:14|0.01896491
17:33:14|0.01896827
17:33:15|0.01897872
17:33:16|0.01897873
17:33:17|0.01896937
17:33:19|0.01896937
17:33:19|0.01896704
17:33:20|0.01896703
17:33:22|0.01896491
17:33:23|0.01892499
17:33:24|0.01896538
17:33:25|0.01895441
17:33:26|0.01893
17:33:26|0.01893008
17:33:27|0.01893008
17:33:29|0.0189627
17:33:30|0.0189627
17:33:31|0.01893036
17:33:32|0.01896173
17:33:33|0.01896173
17:33:35|0.01895898
17:33:35|0.01896113
17:33:36|0.01893098
17:33:37|0.01891112
17:33:38|0.01891102
17:33:40|0.01891102
17:33:40|0.01891396
17:33:41|0.01891099
17:33:42|0.01891102
17:33:43|0.01891102
17:33:44|0.01892006
17:33:45|0.01891107
17:33:47|0.01895509
17:33:48|0.01895223
17:33:48|0.01891428
17:33:50|0.0189143
17:33:51|0.018941
17:33:52|0.018928
17:33:53|0.018928
17:33:54|0.018905
17:33:55|0.018905
17:33:56|0.01891426
17:33:57|0.01891412
17:33:58|0.0189
17:33:59|0.0189
17:34:00|0.0189
17:34:01|0.0189
17:34:02|0.0189
17:34:03|0.0189
17:34:04|0.0189
17:34:05|0.0189
17:34:06|0.0189
17:34:07|0.018928
17:34:08|0.01892793
17:34:09|0.01890568
17:34:10|0.01890568
17:34:11|0.01890568
17:34:12|0.01890568
17:34:13|0.01890568
17:34:14|0.01890568
17:34:15|0.01890568
17:34:16|0.01892654
17:34:17|0.01890255
17:34:18|0.01890476
17:34:19|0.01890476
17:34:20|0.01890476
17:34:21|0.0189258
17:34:22|0.01891
17:34:23|0.01892505
17:34:24|0.01892505
17:34:25|0.01895
17:34:26|0.01894531
17:34:27|0.01894518
17:34:29|0.018941
17:34:29|0.01894515
17:34:30|0.01894513
17:34:31|0.01892838
17:34:32|0.01892838
17:34:34|0.01893991
17:34:34|0.01893991
17:34:35|0.01893981
17:34:36|0.01892839
17:34:37|0.01892839
17:34:39|0.01892839
17:34:40|0.01891084
17:34:41|0.01891084
17:34:41|0.01893
17:34:42|0.01896641
17:34:43|0.01896638
17:34:45|0.01896937
17:34:46|0.01896937
17:34:47|0.019
17:34:48|0.019
17:34:49|0.019
17:34:50|0.01897346
17:34:51|0.01900004
17:34:52|0.01900784
17:34:53|0.01901669
17:34:54|0.019
17:34:56|0.01901571
17:34:57|0.01900811
17:34:58|0.01902439
17:34:59|0.01901671
17:35:00|0.01902462
17:35:01|0.01904224
17:35:02|0.01904274
17:35:03|0.019056
17:35:04|0.01906661
17:35:05|0.01906661
17:35:06|0.01906661
17:35:07|0.01906661
17:35:08|0.01906661
17:35:09|0.01905698
17:35:10|0.01904357
17:35:11|0.01904286
17:35:12|0.01905666
17:35:13|0.01905665
17:35:14|0.01905662
17:35:15|0.01905135
17:35:16|0.01905132
17:35:17|0.01905129
17:35:18|0.01905115
17:35:19|0.01905115
17:35:20|0.01905012
17:35:21|0.01901669
17:35:22|0.01896671
17:35:23|0.01899571
17:35:24|0.01897543
17:35:25|0.01897384
17:35:26|0.01896572
17:35:27|0.01896572
17:35:28|0.01896544
17:35:29|0.01896544
17:35:30|0.01896544
17:35:31|0.01895218
17:35:32|0.01891161
17:35:33|0.01891161
17:35:34|0.0189173
17:35:35|0.0189
17:35:36|0.01890001
17:35:37|0.0189
17:35:38|0.0189
17:35:39|0.0189
17:35:40|0.01892056
17:35:41|0.01890152
17:35:42|0.0189
17:35:43|0.01882399
17:35:44|0.01880217
17:35:45|0.01881711
17:35:46|0.01878816
17:35:47|0.01878951
17:35:49|0.01878365
17:35:50|0.01880022
17:35:51|0.01878889
17:35:52|0.01881683
17:35:53|0.01881689
17:35:54|0.0187987
17:35:55|0.0188
17:35:56|0.01880005
17:35:57|0.0187233
17:35:58|0.01870356
17:35:59|0.01874991
17:36:00|0.01872614
17:36:01|0.01872939
17:36:02|0.01872939
17:36:03|0.01875601
17:36:04|0.01873915
17:36:05|0.0187042
17:36:07|0.0187
17:36:08|0.01869
17:36:09|0.01867493
17:36:10|0.01859616
17:36:11|0.01861089
17:36:12|0.01860533
17:36:13|0.01867006
17:36:14|0.01869996
17:36:15|0.01869944
17:36:16|0.01869999
17:36:17|0.0187
17:36:18|0.01873762
17:36:19|0.0187075
17:36:20|0.01867861
17:36:21|0.01867664
17:36:22|0.01873756
17:36:23|0.01873756
17:36:24|0.01871509
17:36:25|0.01869035
17:36:26|0.01870503
17:36:27|0.01869742
17:36:28|0.01867665
17:36:29|0.01867665
17:36:30|0.01866849
17:36:31|0.01866427
17:36:32|0.01866076
17:36:33|0.01866046
17:36:34|0.01866081
17:36:35|0.0186412
17:36:36|0.0186412
17:36:37|0.0186412
17:36:38|0.01861491
17:36:39|0.01861745
17:36:40|0.01852587
17:36:41|0.0185259
17:36:43|0.01858938
17:36:43|0.01862184
17:36:44|0.01861718
17:36:45|0.01858991
17:36:46|0.01862661
17:36:47|0.01858987
17:36:48|0.01856764
17:36:50|0.01856082
17:36:51|0.01856764
17:36:52|0.0186
17:36:53|0.01858886
17:36:54|0.01856175
17:36:54|0.0185858
17:36:56|0.0185668
17:36:57|0.01858508
17:36:58|0.01858503
17:36:59|0.01854281
17:37:00|0.01855415
17:37:02|0.01854281
17:37:02|0.01856041
17:37:03|0.01858376
17:37:04|0.01859999
17:37:05|0.0185951
17:37:06|0.0185951
17:37:07|0.01859495
17:37:08|0.01859504
17:37:10|0.01856816
17:37:10|0.01861716
17:37:11|0.01861182
17:37:12|0.01860001
17:37:13|0.01860001
17:37:15|0.01860001
17:37:18|0.01861828
17:37:18|0.0186404
17:37:20|0.01864118
17:37:21|0.01864119
17:37:22|0.01862325
17:37:22|0.01862326
17:37:24|0.01862326
17:37:25|0.01862326
17:37:26|0.01862326
17:37:27|0.01871454
17:37:28|0.01868401
17:37:29|0.01871827
17:37:30|0.01870003
17:37:31|0.0187
17:37:32|0.01870759
17:37:33|0.01870649
17:37:34|0.01868085
17:37:35|0.01867501
17:37:36|0.01863283
17:37:37|0.01860891
17:37:37|0.01859559
17:37:38|0.01859563
17:37:40|0.01861528
17:37:41|0.01861528
17:37:42|0.01861551
17:37:43|0.01861551
17:37:44|0.01861551
17:37:44|0.0186181
17:37:46|0.01861807
17:37:47|0.01861551
17:37:48|0.01860041
17:37:49|0.0185951
17:37:50|0.0185951
17:37:51|0.0185951
17:37:52|0.0185865
17:37:53|0.01857411
17:37:54|0.01858578
17:37:55|0.01858578
17:37:56|0.01858292
17:37:58|0.01857417
17:37:59|0.01865273
17:38:00|0.01865579
17:38:00|0.01862614
17:38:02|0.01862614
17:38:02|0.01862617
17:38:03|0.01862617
17:38:05|0.01862617
17:38:06|0.01864118
17:38:07|0.01864118
17:38:08|0.0186556
17:38:09|0.0186556
17:38:10|0.01862831
17:38:11|0.01862831
17:38:12|0.01862831
17:38:13|0.01862831
17:38:14|0.01864112
17:38:15|0.01862836
17:38:16|0.01862836
17:38:17|0.01864099
17:38:18|0.01864136
17:38:19|0.01862831
17:38:20|0.01862041
17:38:21|0.01864112
17:38:22|0.01864112
17:38:23|0.01864077
17:38:25|0.01864077
17:38:26|0.01862047
17:38:26|0.0186204
17:38:28|0.01862035
17:38:29|0.01862035
17:38:30|0.01862035
17:38:30|0.01859517
17:38:31|0.01861715
17:38:33|0.01861696
17:38:33|0.01859511
17:38:34|0.01859514
17:38:36|0.01854795
17:38:36|0.01858486
17:38:38|0.01855833
17:38:38|0.01854694
17:38:39|0.01854694
17:38:41|0.01859513
17:38:42|0.01859515
17:38:43|0.01857059
17:38:44|0.0185707
17:38:45|0.01859516
17:38:45|0.01859516
17:38:47|0.01861696
17:38:48|0.01862415
17:38:48|0.01864111
17:38:49|0.01864113
17:38:50|0.01862106
17:38:51|0.01862106
17:38:53|0.01859524
17:38:54|0.01859513
17:38:55|0.01861235
17:38:56|0.01861235
17:38:57|0.01861235
17:38:58|0.01859531
17:38:59|0.01859532
17:39:00|0.01859524
17:39:01|0.01860505
17:39:02|0.0185954
17:39:04|0.01862106
17:39:04|0.01864004
17:39:05|0.01860505
17:39:06|0.01860503
17:39:07|0.01860504
17:39:09|0.01859531
17:39:09|0.01860505
17:39:10|0.01862106
17:39:11|0.01864995
17:39:12|0.01862027
17:39:13|0.01864915
17:39:14|0.01864915
17:39:15|0.01862026
17:39:16|0.01865248
17:39:17|0.01867088
17:39:18|0.01865495
17:39:19|0.01867085
17:39:21|0.0186926
17:39:21|0.0186999
17:39:23|0.0187
17:39:23|0.01870899
17:39:24|0.0187352
17:39:25|0.01873989
17:39:27|0.01875037
17:39:28|0.01873626
17:39:28|0.01875334
17:39:30|0.01875037
17:39:30|0.01877578
17:39:32|0.0188471
17:39:33|0.01879049
17:39:34|0.01881257
17:39:35|0.01878559
17:39:36|0.01878573
17:39:37|0.01880522
17:39:38|0.01877925
17:39:39|0.01871827
17:39:40|0.0187
17:39:41|0.01869498
17:39:42|0.01868079
17:39:43|0.01868102
17:39:44|0.01873343
17:39:45|0.01873343
17:39:46|0.01868314
17:39:47|0.01869092
17:39:48|0.01865495
17:39:49|0.01872276
17:39:50|0.01873265
17:39:51|0.0187342
17:39:53|0.0187342
17:39:54|0.01873422
17:39:55|0.01873421
17:39:56|0.01873421
17:39:57|0.01873421
17:39:58|0.01871768
17:39:59|0.01867604
17:40:00|0.01865496
17:40:02|0.01868254
17:40:02|0.01868254
17:40:04|0.01868254
17:40:05|0.01869336
17:40:05|0.01873858
17:40:06|0.0187742
17:40:07|0.01875828
17:40:08|0.01875848
17:40:10|0.01875848
17:40:10|0.01876281
17:40:11|0.01874427
17:40:12|0.01874189
17:40:13|0.01874178
17:40:14|0.01874178
17:40:16|0.01874178
17:40:16|0.01874178
17:40:17|0.01874178
17:40:18|0.01874175
17:40:19|0.01871773
17:40:20|0.01871803
17:40:21|0.01871803
17:40:22|0.01871803
17:40:23|0.01868764
17:40:24|0.01868788
17:40:26|0.01869998
17:40:27|0.01868488
17:40:28|0.01868488
17:40:29|0.01868488
17:40:30|0.01868488
17:40:31|0.01868262
17:40:32|0.01868787
17:40:33|0.01870116
17:40:34|0.01871213
17:40:35|0.01874178
17:40:36|0.0187945
17:40:37|0.01875546
17:40:38|0.01879413
17:40:39|0.01879387
17:40:40|0.01875993
17:40:41|0.01875993
17:40:42|0.018793
17:40:43|0.01875566
17:40:44|0.01875994
17:40:45|0.01872385
17:40:46|0.01871996
17:40:47|0.01871204
17:40:48|0.01871204
17:40:49|0.01871187
17:40:50|0.01876739
17:40:51|0.0187416
17:40:52|0.01876736
17:40:53|0.01876735
17:40:54|0.0187442
17:40:55|0.01876687
17:40:57|0.01876679
17:40:57|0.01876679
17:40:59|0.01873641
17:40:59|0.01871669
17:41:00|0.01871669
17:41:01|0.0187
17:41:02|0.0187
17:41:03|0.01871579
17:41:04|0.01871572
17:41:05|0.01868493
17:41:07|0.01869462
17:41:08|0.01869462
17:41:09|0.0186954
17:41:10|0.01870243
17:41:11|0.01871333
17:41:12|0.01871333
17:41:12|0.01871333
17:41:14|0.01871333
17:41:16|0.0187012
17:41:16|0.0187012
17:41:17|0.01868062
17:41:18|0.01866401
17:41:19|0.01868124
17:41:21|0.01865799
17:41:21|0.01865981
17:41:22|0.01865981
17:41:23|0.01865077
17:41:24|0.01865077
17:41:25|0.01865077
17:41:26|0.01865083
17:41:27|0.01865083
17:41:28|0.01869054
17:41:29|0.01873153
17:41:30|0.01874807
17:41:32|0.01874768
17:41:32|0.01869657
17:41:33|0.01874731
17:41:34|0.01882344
17:41:35|0.01879453
17:41:37|0.01879482
17:41:38|0.01882331
17:41:38|0.01882342
17:41:40|0.01878971
17:41:40|0.01876319
17:41:42|0.01881333
17:41:42|0.01881333
17:41:44|0.01881333
17:41:44|0.01883312
17:41:46|0.01885999
17:41:46|0.01888392
17:41:48|0.01886035
17:41:49|0.01888394
17:41:49|0.01888394
17:41:50|0.0189
17:41:51|0.01890918
17:41:53|0.01895
17:41:54|0.01895472
17:41:55|0.01896389
17:41:57|0.01894068
17:41:57|0.01888742
17:41:59|0.018861
17:42:00|0.01894738
17:42:01|0.01896812
17:42:01|0.01895172
17:42:02|0.0189407
17:42:04|0.01894495
17:42:04|0.01895213
17:42:06|0.01894563
17:42:07|0.01894492
17:42:08|0.01893061
17:42:10|0.01889142
17:42:10|0.0188914
17:42:11|0.01886762
17:42:12|0.01890324
17:42:13|0.01890324
17:42:14|0.01890324
17:42:15|0.01889641
17:42:16|0.01889727
17:42:17|0.01889769
17:42:18|0.01889811
17:42:19|0.01889228
17:42:21|0.01889228
17:42:21|0.01889228
17:42:22|0.01888486
17:42:23|0.01888486
17:42:24|0.01888486
17:42:25|0.01888486
17:42:26|0.01885182
17:42:27|0.01879166
17:42:28|0.01878634
17:42:29|0.01880849
17:42:30|0.01882442
17:42:31|0.01885509
17:42:32|0.01885739
17:42:33|0.01886049
17:42:34|0.01886049
17:42:35|0.01886049
17:42:36|0.01882489
17:42:37|0.01888303
17:42:39|0.01891485
17:42:39|0.01891134
17:42:40|0.01892134
17:42:41|0.01889726
17:42:42|0.01889726
17:42:43|0.01889726
17:42:45|0.0188608
17:42:45|0.01885811
17:42:46|0.01886079
17:42:47|0.01886079
17:42:48|0.01886079
17:42:50|0.01886079
17:42:50|0.0188808
17:42:51|0.01886115
17:42:52|0.0189245
17:42:53|0.0189245
17:42:55|0.01895622
17:42:57|0.01891219
17:42:58|0.01895861
17:42:59|0.01898394
17:42:59|0.0190263
17:43:01|0.01900864
17:43:02|0.01898813
17:43:03|0.01898777
17:43:04|0.01898819
17:43:05|0.01903138
17:43:06|0.01901197
17:43:08|0.01901198
17:43:09|0.01900547
17:43:09|0.01901077
17:43:10|0.01897446
17:43:11|0.01898673
17:43:13|0.01898673
17:43:13|0.01896685
17:43:14|0.01896671
17:43:15|0.01894763
17:43:16|0.01891489
17:43:18|0.01895241
17:43:18|0.01895575
17:43:19|0.01891615
17:43:20|0.01896695
17:43:22|0.01898355
17:43:23|0.01895216
17:43:24|0.01897095
17:43:25|0.01895258
17:43:26|0.01895258
17:43:26|0.01897568
17:43:28|0.01897568
17:43:29|0.01897568
17:43:30|0.01891229
17:43:31|0.01893188
17:43:32|0.01888631
17:43:33|0.01891796
17:43:34|0.01895258
17:43:35|0.01895258
17:43:36|0.01895258
17:43:37|0.0189525
17:43:38|0.0189525
17:43:39|0.01895247
17:43:40|0.01895247
17:43:41|0.01899033
17:43:42|0.01897871
17:43:43|0.01897871
17:43:45|0.01897891
17:43:45|0.01899124
17:43:46|0.01901197
17:43:47|0.01903412
17:43:49|0.01906486
17:43:50|0.01906486
17:43:50|0.0190384
17:43:51|0.01911066
17:43:53|0.01915661
17:43:53|0.01911345
17:43:54|0.01915639
17:43:56|0.01915642
17:43:57|0.01915639
17:43:59|0.01911394
17:43:59|0.0191566
17:44:00|0.01915911
17:44:02|0.01909666
17:44:03|0.01912527
17:44:04|0.01912527
17:44:05|0.01915642
17:44:06|0.019133
17:44:07|0.01912587
17:44:08|0.01912513
17:44:09|0.01912732
17:44:10|0.01912572
17:44:11|0.01909666
17:44:13|0.01910266
17:44:14|0.01909666
17:44:15|0.0190565
17:44:15|0.01904987
17:44:17|0.01904835
17:44:18|0.01907471
17:44:19|0.01913716
17:44:20|0.01916584
17:44:21|0.01916911
17:44:22|0.01917622
17:44:23|0.01925964
17:44:24|0.01925388
17:44:25|0.01926
17:44:26|0.01933101
17:44:27|0.01939
17:44:28|0.0193743
17:44:30|0.01934249
17:44:30|0.01934262
17:44:31|0.01926662
17:44:32|0.01927014
17:44:33|0.01937379
17:44:34|0.0194
17:44:35|0.01936943
17:44:36|0.01938969
17:44:37|0.01929462
17:44:38|0.01931204
17:44:39|0.01930039
17:44:40|0.0193001
17:44:41|0.01928923
17:44:42|0.01928919
17:44:43|0.01933006
17:44:44|0.0192682
17:44:45|0.01928919
17:44:46|0.01926422
17:44:47|0.01930114
17:44:48|0.01929783
17:44:49|0.01933028
17:44:50|0.0193261
17:44:51|0.01930159
17:44:52|0.01923891
17:44:53|0.01923143
17:44:54|0.01927287
17:44:55|0.01925699
17:44:56|0.01932501
17:44:57|0.01931086
17:44:58|0.0193694
17:45:00|0.01941537
17:45:01|0.01945
17:45:02|0.01945
17:45:03|0.01941299
17:45:04|0.01942202
17:45:05|0.01945
17:45:06|0.01940501
17:45:07|0.019405
17:45:09|0.01940359
17:45:09|0.01931561
17:45:10|0.01929241
17:45:11|0.01934449
17:45:12|0.0193616
17:45:13|0.01936936
17:45:14|0.01939462
17:45:15|0.01939199
17:45:16|0.01939198
17:45:17|0.0194194
17:45:18|0.0193812
17:45:19|0.01933461
17:45:20|0.01934157
17:45:21|0.01934158
17:45:22|0.01931414
17:45:23|0.01933389
17:45:24|0.01933679
17:45:25|0.01935007
17:45:26|0.0193796
17:45:27|0.01938629
17:45:28|0.01936728
17:45:29|0.01936222
17:45:31|0.01940781
17:45:31|0.0194333
17:45:32|0.01946455
17:45:33|0.01955063
17:45:34|0.01958837
17:45:36|0.01954254
17:45:37|0.01955255
17:45:37|0.01953666
17:45:38|0.01947447
17:45:39|0.01950394
17:45:40|0.01950457
17:45:41|0.0195156
17:45:42|0.019513
17:45:44|0.0195191
17:45:45|0.01950495
17:45:46|0.01951513
17:45:47|0.0195312
17:45:47|0.01963
17:45:48|0.01957182
17:45:49|0.019563
17:45:50|0.01956301
17:45:51|0.0196073
17:45:52|0.01961425
17:45:53|0.01956354
17:45:54|0.01959695
17:45:55|0.01961516
17:45:57|0.01968787
17:45:58|0.01971145
17:45:58|0.01970703
17:46:00|0.01971145
17:46:01|0.01969649
17:46:02|0.01969649
17:46:03|0.01964631
17:46:05|0.01965178
17:46:05|0.0196073
17:46:06|0.01962298
17:46:07|0.0196073
17:46:08|0.01954606
17:46:09|0.01951
17:46:10|0.01946455
17:46:11|0.01946456
17:46:12|0.01949059
17:46:14|0.01948597
17:46:15|0.0194937
17:46:16|0.01948649
17:46:17|0.01946456
17:46:18|0.019495
17:46:19|0.01952859
17:46:19|0.01955449
17:46:21|0.01956752
17:46:22|0.01952781
17:46:23|0.0195
17:46:24|0.01948634
17:46:25|0.01946931
17:46:26|0.01951404
17:46:26|0.01951373
17:46:28|0.01956299
17:46:28|0.01957671
17:46:30|0.01962791
17:46:31|0.01967393
17:46:32|0.01962946
17:46:33|0.01973
17:46:34|0.01965192
17:46:35|0.01971228
17:46:36|0.01962946
17:46:37|0.01964832
17:46:38|0.01958041
17:46:39|0.01955695
17:46:40|0.01955714
17:46:42|0.01960149
17:46:42|0.01954699
17:46:43|0.01955175
17:46:44|0.01954979
17:46:45|0.01954895
17:46:46|0.01954974
17:46:47|0.0195691
17:46:48|0.01954
17:46:49|0.01955571
17:46:50|0.01958102
17:46:51|0.01961118
17:46:53|0.01958834
17:46:53|0.01960693
17:46:54|0.01965139
17:46:55|0.0195
17:46:56|0.01954999
17:46:58|0.01953336
17:46:59|0.01950221
17:46:59|0.01953206
17:47:01|0.01948616
17:47:02|0.01948615
17:47:03|0.01944198
17:47:04|0.01949498
17:47:05|0.01953928
17:47:06|0.01951737
17:47:07|0.01949242
17:47:08|0.01947636
17:47:09|0.01945273
17:47:10|0.01947296
17:47:11|0.01949493
17:47:12|0.01949324
17:47:13|0.01949329
17:47:14|0.01950932
17:47:15|0.01948986
17:47:16|0.01952237
17:47:17|0.01955446
17:47:18|0.01959014
17:47:19|0.01956165
17:47:20|0.0195658
17:47:21|0.01957762
17:47:22|0.01960096
17:47:23|0.019647
17:47:25|0.01967411
17:47:26|0.0196772
17:47:27|0.019716
17:47:27|0.01972573
17:47:29|0.01969073
17:47:29|0.01968936
17:47:31|0.01965022
17:47:32|0.01963838
17:47:33|0.01963837
17:47:34|0.01961644
17:47:35|0.019643
17:47:35|0.0196
17:47:37|0.01961365
17:47:38|0.01960003
17:47:38|0.01959956
17:47:40|0.01959956
17:47:41|0.01958959
17:47:42|0.01957762
17:47:43|0.01958099
17:47:44|0.01959956
17:47:44|0.01961475
17:47:46|0.01961575
17:47:46|0.01965727
17:47:48|0.01965698
17:47:49|0.01964975
17:47:50|0.01964977
17:47:51|0.01971935
17:47:51|0.01972646
17:47:52|0.01972643
17:47:53|0.01974475
17:47:55|0.01972454
17:47:56|0.01974391
17:47:57|0.01973203
17:47:57|0.01974052
17:47:59|0.01974052
17:47:59|0.01974256
17:48:01|0.01972662
17:48:02|0.01974388
17:48:04|0.01974826
17:48:04|0.01977073
17:48:05|0.01981168
17:48:06|0.01985406
17:48:07|0.01981901
17:48:08|0.01981171
17:48:10|0.01983992
17:48:11|0.01982194
17:48:12|0.01981181
17:48:13|0.01982742
17:48:14|0.01981764
17:48:15|0.01982603
17:48:16|0.01984646
17:48:17|0.01984627
17:48:18|0.01983986
17:48:19|0.01987515
17:48:20|0.01987515
17:48:21|0.01987514
17:48:22|0.01987514
17:48:24|0.01987515
17:48:24|0.01987118
17:48:26|0.01987515
17:48:27|0.0198797
17:48:27|0.01994845
17:48:28|0.01996288
17:48:29|0.01995301
17:48:31|0.01994017
17:48:31|0.01996283
17:48:32|0.019888
17:48:33|0.01984647
17:48:34|0.01982777
17:48:36|0.01990182
17:48:37|0.01991342
17:48:37|0.01990117
17:48:39|0.01990627
17:48:40|0.01989902
17:48:41|0.01990169
17:48:42|0.01994905
17:48:43|0.01990142
17:48:44|0.0199077
17:48:45|0.01991787
17:48:46|0.01995294
17:48:47|0.01994324
17:48:48|0.01994324
17:48:49|0.01991782
17:48:50|0.01991684
17:48:51|0.01989358
17:48:52|0.01995298
17:48:53|0.01995297
17:48:54|0.01995304
17:48:55|0.01995301
17:48:56|0.01995302
17:48:57|0.01993
17:48:58|0.01995291
17:48:59|0.01992998
17:49:00|0.01991914
17:49:01|0.01990714
17:49:03|0.0199063
17:49:04|0.01990891
17:49:05|0.01987528
17:49:06|0.01985115
17:49:07|0.01985167
17:49:08|0.01989002
17:49:09|0.01987132
17:49:11|0.01989414
17:49:11|0.01995303
17:49:13|0.01992925
17:49:14|0.01990599
17:49:15|0.01987945
17:49:15|0.01993039
17:49:17|0.01993037
17:49:18|0.01987983
17:49:19|0.01987517
17:49:19|0.01983942
17:49:21|0.01983533
17:49:22|0.01980037
17:49:22|0.01984803
17:49:23|0.01984797
17:49:24|0.01987121
17:49:25|0.01992016
17:49:26|0.01995
17:49:27|0.01990824
17:49:28|0.01993897
17:49:29|0.01993886
17:49:30|0.01993096
17:49:32|0.01994464
17:49:33|0.01993919
17:49:34|0.01996575
17:49:35|0.01996337
17:49:36|0.01998577
17:49:37|0.0200081
17:49:38|0.0200989
17:49:39|0.02006632
17:49:40|0.02004555
17:49:41|0.02005344
17:49:43|0.02005615
17:49:43|0.02007024
17:49:44|0.02007024
17:49:45|0.020007
17:49:46|0.01996466
17:49:47|0.02003929
17:49:48|0.02005685
17:49:49|0.0200882
17:49:50|0.02007377
17:49:51|0.02012679
17:49:53|0.02012493
17:49:53|0.02016678
17:49:54|0.02018645
17:49:56|0.02024423
17:49:56|0.0203
17:49:58|0.02038048
17:49:58|0.02039129
17:49:59|0.02041254
17:50:00|0.02041425
17:50:02|0.02043771
17:50:03|0.02043902
17:50:05|0.02043129
17:50:05|0.0203849
17:50:07|0.02036833
17:50:07|0.0203
17:50:09|0.02038276
17:50:09|0.02036088
17:50:11|0.02037669
17:50:11|0.02039987
17:50:13|0.02042001
17:50:13|0.0204263
17:50:15|0.02041556
17:50:16|0.0203629
17:50:17|0.02036403
17:50:17|0.02034278
17:50:19|0.02028298
17:50:20|0.02032422
17:50:21|0.02030695
17:50:22|0.02028872
17:50:23|0.02031477
17:50:23|0.02047424
17:50:25|0.0204903
17:50:26|0.02049804
17:50:27|0.0204855
17:50:28|0.02046942
17:50:29|0.02048461
17:50:30|0.02049353
17:50:31|0.02048255
17:50:32|0.02045113
17:50:33|0.02042681
17:50:34|0.02041685
17:50:35|0.02048878
17:50:36|0.02050581
17:50:37|0.02050566
17:50:38|0.02055659
17:50:39|0.02050048
17:50:40|0.02060174
17:50:41|0.02061428
17:50:42|0.02062825
17:50:43|0.02065107
17:50:44|0.02062098
17:50:45|0.02059101
17:50:46|0.02062303
17:50:47|0.02063523
17:50:48|0.02057835
17:50:49|0.02061681
17:50:50|0.02066243
17:50:51|0.02078813
17:50:52|0.020832
17:50:53|0.02087998
17:50:54|0.02083514
17:50:55|0.02064072
17:50:56|0.02067169
17:50:57|0.02064159
17:50:58|0.02075908
17:50:59|0.02073561
17:51:00|0.02071654
17:51:01|0.02069354
17:51:02|0.02062826
17:51:04|0.02071036
17:51:05|0.02063981
17:51:06|0.02062826
17:51:07|0.02062836
17:51:08|0.02070495
17:51:09|0.02069664
17:51:11|0.02073529
17:51:11|0.0207458
17:51:12|0.02074543
17:51:13|0.02070244
17:51:14|0.02070348
17:51:15|0.02070349
17:51:16|0.02065945
17:51:17|0.02063997
17:51:18|0.02066758
17:51:20|0.0206936
17:51:20|0.02069882
17:51:22|0.02061847
17:51:22|0.02064905
17:51:23|0.02060788
17:51:24|0.02063759
17:51:26|0.02062171
17:51:27|0.02070422
17:51:28|0.02068388
17:51:29|0.02071207
17:51:30|0.02062219
17:51:31|0.02062109
17:51:32|0.02061147
17:51:33|0.02063124
17:51:34|0.0206
17:51:35|0.02056887
17:51:36|0.02048612
17:51:38|0.02048646
17:51:38|0.0204499
17:51:39|0.02047747
17:51:40|0.0204799
17:51:41|0.0204796
17:51:42|0.02047524
17:51:43|0.02049917
17:51:44|0.02048706
17:51:45|0.02049917
17:51:46|0.0204878
17:51:47|0.02048402
17:51:48|0.0199748
17:51:49|0.0199748
17:51:50|0.01997111
17:51:51|0.01996359
17:51:52|0.01997479
17:51:53|0.0199748
17:51:54|0.01994441
17:51:55|0.0199405
17:51:56|0.01992899
17:51:57|0.01992836
17:51:58|0.01996395
17:51:59|0.01999282
17:52:00|0.0200446
17:52:01|0.0200437
17:52:02|0.02004035
17:52:03|0.02003216
17:52:05|0.02004472
17:52:06|0.02007382
17:52:07|0.02004336
17:52:08|0.01994189
17:52:09|0.01992763
17:52:11|0.01994226
17:52:12|0.01994226
17:52:13|0.01994679
17:52:14|0.01988495
17:52:14|0.01989105
17:52:16|0.01989581
17:52:17|0.01985095
17:52:18|0.01983295
17:52:19|0.01978615
17:52:20|0.01981192
17:52:20|0.01979946
17:52:22|0.01983004
17:52:22|0.01986998
17:52:24|0.01987623
17:52:24|0.01992781
17:52:26|0.01991729
17:52:27|0.01994652
17:52:27|0.01993046
17:52:28|0.0199885
17:52:30|0.01998791
17:52:31|0.02004471
17:52:32|0.02003995
17:52:33|0.02008929
17:52:33|0.02003184
17:52:35|0.01994744
17:52:36|0.01992789
17:52:36|0.01994076
17:52:38|0.01995798
17:52:39|0.02002327
17:52:40|0.0200606
17:52:41|0.02008219
17:52:42|0.0199944
17:52:43|0.01998863
17:52:44|0.0200312
17:52:45|0.02012068
17:52:46|0.02010091
17:52:48|0.02009666
17:52:48|0.02009666
17:52:49|0.0200892
17:52:51|0.02005366
17:52:51|0.02007205
17:52:53|0.0200478
17:52:53|0.01999288
17:52:54|0.01986386
17:52:56|0.01986935
17:52:57|0.01986935
17:52:57|0.01986935
17:52:59|0.01986934
17:52:59|0.01986934
17:53:00|0.01986934
17:53:02|0.01986935
17:53:03|0.02000048
17:53:04|0.01997005
17:53:05|0.01996365
17:53:07|0.01991869
17:53:07|0.0199187
17:53:08|0.0199064
17:53:09|0.01992021
17:53:10|0.01987666
17:53:12|0.0199077
17:53:12|0.0199077
17:53:13|0.0199
17:53:14|0.01993869
17:53:16|0.01991156
17:53:17|0.01995818
17:53:18|0.01998347
17:53:19|0.01996758
17:53:20|0.01997141
17:53:21|0.02000931
17:53:22|0.01998149
17:53:23|0.02000418
17:53:24|0.02000418
17:53:24|0.02003297
17:53:26|0.02004155
17:53:26|0.02006045
17:53:28|0.02
17:53:29|0.01995148
17:53:30|0.01992444
17:53:31|0.01995914
17:53:32|0.02000001
17:53:33|0.02001235
17:53:34|0.01996607
17:53:35|0.01997892
17:53:36|0.01996631
17:53:37|0.0199001
17:53:38|0.01993746
17:53:39|0.01993746
17:53:40|0.01989584
17:53:41|0.01993623
17:53:42|0.01989966
17:53:43|0.01989958
17:53:44|0.01988579
17:53:45|0.01985332
17:53:46|0.01980603
17:53:47|0.01981598
17:53:48|0.01981578
17:53:49|0.01980612
17:53:50|0.01978952
17:53:51|0.01978377
17:53:52|0.01977691
17:53:53|0.01979976
17:53:55|0.01980284
17:53:55|0.01981598
17:53:56|0.01981598
17:53:57|0.01981598
17:53:58|0.0198067
17:54:00|0.01975947
17:54:00|0.01978352
17:54:01|0.01981549
17:54:02|0.01978357
17:54:03|0.01978357
17:54:04|0.01975572
17:54:05|0.0197752
17:54:06|0.01980373
17:54:07|0.01981548
17:54:08|0.01980005
17:54:09|0.01988534
17:54:10|0.01984748
17:54:11|0.01989137
17:54:13|0.01992174
17:54:13|0.01994231
17:54:15|0.01994218
17:54:16|0.019942
17:54:16|0.01994171
17:54:18|0.01996842
17:54:19|0.01989868
17:54:20|0.01991457
17:54:21|0.0199161
17:54:22|0.01990234
17:54:23|0.01990264
17:54:24|0.01991444
17:54:24|0.01991441
17:54:26|0.01992997
17:54:27|0.01992999
17:54:28|0.01994177
17:54:29|0.01993574
17:54:30|0.01993396
17:54:31|0.01990621
17:54:32|0.01990607
17:54:33|0.01987698
17:54:34|0.019825
17:54:36|0.01982447
17:54:36|0.019734
17:54:37|0.01976118
17:54:38|0.01973441
17:54:39|0.01974091
17:54:40|0.01977498
17:54:41|0.01975896
17:54:42|0.019759
17:54:43|0.0197718
17:54:44|0.01975385
17:54:45|0.01966848
17:54:46|0.01966419
17:54:48|0.01965462
17:54:48|0.01967896
17:54:49|0.01965177
17:54:50|0.01965904
17:54:51|0.01965462
17:54:52|0.01968413
17:54:53|0.01968407
17:54:54|0.01968404
17:54:55|0.01969998
17:54:56|0.01973068
17:54:57|0.01972302
17:54:59|0.01972747
17:54:59|0.01975809
17:55:00|0.01975877
17:55:01|0.0197401
17:55:02|0.01975875
17:55:03|0.0197676
17:55:04|0.01977166
17:55:06|0.01974302
17:55:06|0.01975274
17:55:08|0.01975266
17:55:08|0.01975265
17:55:10|0.01975265
17:55:11|0.0197476
17:55:12|0.0197
17:55:13|0.01969751
17:55:15|0.01965315
17:55:16|0.01967678
17:55:17|0.01966496
17:55:18|0.01966789
17:55:19|0.01966508
17:55:20|0.01969474
17:55:21|0.0196888
17:55:22|0.01969747
17:55:23|0.0196972
17:55:24|0.01966634
17:55:25|0.01968271
17:55:26|0.01966742
17:55:27|0.01967825
17:55:28|0.01972316
17:55:29|0.01975324
17:55:31|0.01974548
17:55:31|0.01979069
17:55:32|0.0198012
17:55:33|0.01970419
17:55:35|0.01971533
17:55:35|0.01974559
17:55:37|0.01974547
17:55:38|0.01976148
17:55:38|0.01975976
17:55:40|0.01974547
17:55:41|0.01975962
17:55:42|0.01975927
17:55:43|0.01969126
17:55:43|0.01967086
17:55:45|0.01969197
17:55:45|0.01969498
17:55:47|0.01969122
17:55:48|0.01967246
17:55:48|0.01971817
17:55:49|0.01973414
17:55:51|0.01969891
17:55:51|0.01973158
17:55:53|0.01970781
17:55:54|0.01973155
17:55:55|0.01971548
17:55:56|0.01971575
17:55:56|0.01968497
17:55:58|0.01972957
17:55:59|0.01972858
17:56:00|0.01972358
17:56:01|0.01972361
17:56:02|0.01973629
17:56:03|0.01970855
17:56:04|0.0197
17:56:05|0.01972358
17:56:06|0.01972346
17:56:07|0.01970855
17:56:08|0.01972363
17:56:09|0.01972366
17:56:10|0.01972367
17:56:12|0.01972367
17:56:13|0.01975944
17:56:14|0.01975944
17:56:15|0.01975944
17:56:15|0.019771
17:56:17|0.0198
17:56:18|0.01979999
17:56:19|0.01977676
17:56:20|0.01979993
17:56:21|0.0197893
17:56:22|0.01975946
17:56:23|0.01978605
17:56:24|0.01976536
17:56:25|0.0197595
17:56:26|0.01974787
17:56:26|0.01970294
17:56:28|0.01974184
17:56:29|0.01973648
17:56:30|0.01973648
17:56:32|0.01973675
17:56:32|0.01975476
17:56:33|0.01975481
17:56:35|0.01975942
17:56:36|0.01975946
17:56:36|0.01973391
17:56:37|0.01969677
17:56:38|0.01961
17:56:40|0.01955262
17:56:41|0.01960809
17:56:42|0.01961
17:56:43|0.01962953
17:56:44|0.01964818
17:56:45|0.01967905
17:56:47|0.019672
17:56:47|0.01967275
17:56:48|0.01969298
17:56:49|0.01965078
17:56:50|0.0196942
17:56:52|0.01969524
17:56:52|0.01965278
17:56:53|0.01968856
17:56:54|0.01965327
17:56:55|0.01968046
17:56:57|0.0196774
17:56:57|0.01965307
17:56:58|0.01961782
17:56:59|0.01964329
17:57:00|0.01966817
17:57:01|0.01965051
17:57:02|0.01961591
17:57:03|0.01960757
17:57:05|0.01965587
17:57:05|0.01966676
17:57:07|0.01962678
17:57:07|0.01964224
17:57:09|0.01967465
17:57:10|0.0196705
17:57:11|0.01968093
17:57:12|0.01970001
17:57:14|0.01968215
17:57:14|0.01968215
17:57:15|0.01969981
17:57:16|0.01968317
17:57:17|0.0196832
17:57:19|0.0196832
17:57:20|0.0196832
17:57:21|0.01968681
17:57:21|0.01970001
17:57:23|0.01968215
17:57:23|0.01968215
17:57:25|0.01970001
17:57:26|0.01970001
17:57:27|0.01970001
17:57:28|0.01969995
17:57:28|0.01969976
17:57:30|0.01969974
17:57:30|0.01969974
17:57:32|0.01969971
17:57:33|0.0196997
17:57:34|0.01969965
17:57:34|0.01975912
17:57:36|0.0198136
17:57:36|0.01978388
17:57:38|0.01979411
17:57:39|0.01977692
17:57:39|0.0196858
17:57:41|0.01968444
17:57:42|0.0197219
17:57:42|0.01969971
17:57:43|0.01971526
17:57:44|0.01967907
17:57:45|0.01968444
17:57:47|0.01968444
17:57:48|0.01971342
17:57:49|0.01967462
17:57:50|0.01971526
17:57:51|0.01975932
17:57:52|0.01973063
17:57:53|0.01971374
17:57:53|0.01971375
17:57:55|0.01973066
17:57:56|0.01973067
17:57:58|0.01973493
17:57:58|0.01973591
17:57:59|0.0197318
17:58:00|0.0197318
17:58:01|0.01973135
17:58:02|0.01973135
17:58:03|0.01971374
17:58:04|0.01973888
17:58:05|0.01973888
17:58:06|0.01970033
17:58:08|0.01972108
17:58:08|0.0197
17:58:09|0.01968469
17:58:10|0.0197
17:58:12|0.01975113
17:58:13|0.01979735
17:58:13|0.01982358
17:58:14|0.01982299
17:58:16|0.01967671
17:58:17|0.01966561
17:58:18|0.01967811
17:58:19|0.01965182
17:58:20|0.01962614
17:58:21|0.01961568
17:58:22|0.01965211
17:58:23|0.0196443
17:58:24|0.01965335
17:58:25|0.01962046
17:58:26|0.01962132
17:58:27|0.01963415
17:58:28|0.01963315
17:58:29|0.0196399
17:58:30|0.01965943
17:58:31|0.01963315
17:58:32|0.01966861
17:58:33|0.01965866
17:58:34|0.01965015
17:58:35|0.01965529
17:58:36|0.01965529
17:58:37|0.01965476
17:58:38|0.01965746
17:58:39|0.0196594
17:58:41|0.01964949
17:58:41|0.01963629
17:58:42|0.01962741
17:58:43|0.01962756
17:58:44|0.01964942
17:58:46|0.01964991
17:58:46|0.01964978
17:58:47|0.01962847
17:58:48|0.01962851
17:58:49|0.01962846
17:58:50|0.01962532
17:58:51|0.01963999
17:58:52|0.01962822
17:58:53|0.01962529
17:58:54|0.01963994
17:58:55|0.01964
17:58:56|0.01962522
17:58:57|0.01963997
17:58:58|0.01962541
17:58:59|0.01960591
17:59:00|0.01959588
17:59:02|0.01957778
17:59:02|0.01954169
17:59:03|0.01951009
17:59:05|0.01950479
17:59:05|0.01956568
17:59:07|0.01950755
17:59:08|0.01954121
17:59:08|0.01950507
17:59:09|0.01950562
17:59:10|0.01952452
17:59:12|0.01952408
17:59:13|0.01948001
17:59:15|0.019454
17:59:15|0.01945396
17:59:16|0.01946047
17:59:18|0.01946942
17:59:19|0.01950496
17:59:20|0.01951472
17:59:21|0.01954373
17:59:21|0.01954373
17:59:22|0.01952433
17:59:23|0.01949641
17:59:24|0.01952523
17:59:26|0.01956133
17:59:27|0.0195268
17:59:28|0.01948698
17:59:29|0.01946945
17:59:30|0.01951318
17:59:31|0.01951318
17:59:32|0.01946953
17:59:33|0.01956133
17:59:34|0.01958623
17:59:34|0.01959536
17:59:35|0.01957858
17:59:36|0.01956026
17:59:37|0.01955472
17:59:39|0.01955769
17:59:40|0.01957825
17:59:41|0.01956026
17:59:41|0.01954173
17:59:43|0.01957829
17:59:44|0.01957829
17:59:44|0.01954213
17:59:45|0.01960587
17:59:47|0.01962737
17:59:48|0.01960631
17:59:49|0.01959544
17:59:50|0.01959544
17:59:51|0.01959136
17:59:52|0.01957802
17:59:53|0.01956027
17:59:54|0.01957756
17:59:55|0.01957756
17:59:56|0.01956026
17:59:57|0.01957833
17:59:58|0.01957835
17:59:59|0.01957756
18:00:00|0.0195773
18:00:01|0.01954213
18:00:02|0.01954213
18:00:03|0.01954213
18:00:05|0.01956028
18:00:06|0.01953581
18:00:07|0.01953581
18:00:08|0.01954007
18:00:09|0.01955987
18:00:10|0.01955987
18:00:11|0.0195402
18:00:12|0.019559
18:00:13|0.01955886
18:00:14|0.01955821
18:00:15|0.01955984
18:00:16|0.01955984
18:00:17|0.01955895
18:00:18|0.019559
18:00:19|0.019559
18:00:20|0.0195963
18:00:21|0.01962152
18:00:22|0.01955839
18:00:23|0.019559
18:00:24|0.019559
18:00:26|0.01955899
18:00:26|0.019559
18:00:28|0.019559
18:00:28|0.019559
18:00:29|0.01955904
18:00:30|0.0196535
18:00:31|0.01968374
18:00:32|0.01969965
18:00:33|0.01970473
18:00:34|0.01967089
18:00:35|0.01970317
18:00:36|0.0197033
18:00:37|0.01970511
18:00:38|0.01972154
18:00:39|0.01974735
18:00:40|0.0197585
18:00:41|0.01976071
18:00:42|0.01974287
18:00:43|0.0197398
18:00:45|0.01978199
18:00:45|0.01980291
18:00:46|0.01976152
18:00:47|0.01981169
18:00:48|0.01980271
18:00:49|0.01980245
18:00:50|0.01977529
18:00:51|0.01977529
18:00:52|0.01977107
18:00:53|0.01982
18:00:54|0.01980232
18:00:56|0.01980266
18:00:56|0.01981993
18:00:57|0.01982021
18:00:58|0.01980299
18:00:59|0.01980272
18:01:00|0.01982
18:01:02|0.01978476
18:01:02|0.01974178
18:01:03|0.01972154
18:01:05|0.01970478
18:01:05|0.01972871
18:01:06|0.0197112
18:01:07|0.01970489
18:01:09|0.01970498
18:01:09|0.01972805
18:01:11|0.01967298
18:01:12|0.01967313
18:01:13|0.01967313
18:01:15|0.01972945
18:01:15|0.01973709
18:01:17|0.01981415
18:01:18|0.01975763
18:01:19|0.0197174
18:01:20|0.01971751
18:01:20|0.01971694
18:01:21|0.01970602
18:01:23|0.01970731
18:01:24|0.01971758
18:01:25|0.01971759
18:01:27|0.01959975
18:01:27|0.01968018
18:01:28|0.01967284
18:01:30|0.01967289
18:01:30|0.01962888
18:01:31|0.0195874
18:01:32|0.01960148
18:01:34|0.01955962
18:01:35|0.019559
18:01:35|0.01955996
18:01:37|0.01958835
18:01:38|0.01955462
18:01:39|0.01955465
18:01:40|0.01957316
18:01:41|0.0195674
18:01:42|0.01946227
18:01:43|0.01945785
18:01:44|0.01949684
18:01:45|0.01949347
18:01:46|0.01952933
18:01:47|0.01946317
18:01:48|0.01946352
18:01:49|0.01946379
18:01:51|0.01959927
18:01:51|0.01956377
18:01:53|0.01954107
18:01:54|0.01958422
18:01:55|0.01958363
18:01:56|0.01955173
18:01:57|0.01955174
18:01:58|0.01955174
18:01:59|0.01950472
18:02:00|0.01951507
18:02:01|0.01949682
18:02:02|0.0194579
18:02:03|0.01948349
18:02:04|0.01948449
18:02:05|0.01948449
18:02:06|0.01948596
18:02:07|0.01950472
18:02:08|0.01945874
18:02:09|0.01945874
18:02:10|0.01945811
18:02:11|0.01945811
18:02:12|0.01945
18:02:13|0.01943599
18:02:15|0.01944983
18:02:15|0.01941044
18:02:17|0.01941794
18:02:18|0.01941793
18:02:18|0.019422
18:02:20|0.01943395
18:02:21|0.019422
18:02:22|0.01943835
18:02:23|0.019435
18:02:24|0.01943501
18:02:25|0.01945715
18:02:26|0.01945715
18:02:28|0.01943551
18:02:28|0.01943579
18:02:29|0.01943529
18:02:30|0.01947354
18:02:31|0.019539
18:02:32|0.01953851
18:02:33|0.01954137
18:02:34|0.01951416
18:02:35|0.01948926
18:02:36|0.01948117
18:02:37|0.01957235
18:02:39|0.01953891
18:02:39|0.01957182
18:02:40|0.01953931
18:02:41|0.01953999
18:02:42|0.01954037
18:02:43|0.01954058
18:02:44|0.01948469
18:02:45|0.01951212
18:02:46|0.01949025
18:02:47|0.01949025
18:02:48|0.01948469
18:02:49|0.01946104
18:02:51|0.01948427
18:02:51|0.01948469
18:02:52|0.01949903
18:02:53|0.01951213
18:02:54|0.01953995
18:02:55|0.01951681
18:02:57|0.01953978
18:02:58|0.01951683
18:02:58|0.01951683
18:02:59|0.01949999
18:03:00|0.0195
18:03:01|0.01950308
18:03:02|0.01950308
18:03:03|0.01950308
18:03:04|0.01951213
18:03:05|0.01951213
18:03:06|0.01951213
18:03:08|0.01951529
18:03:09|0.01948988
18:03:10|0.01950322
18:03:11|0.01948604
18:03:12|0.01948598
18:03:13|0.0195
18:03:14|0.01950282
18:03:14|0.01950262
18:03:16|0.01950262
18:03:17|0.01948978
18:03:18|0.01948978
18:03:19|0.01951213
18:03:20|0.01950329
18:03:21|0.01950335
18:03:22|0.01952307
18:03:23|0.01955555
18:03:24|0.01953385
18:03:25|0.01952417
18:03:26|0.01950001
18:03:27|0.0195
18:03:28|0.0195
18:03:29|0.0195
18:03:30|0.0195
18:03:31|0.01951126
18:03:32|0.01951126
18:03:33|0.01950002
18:03:34|0.01952582
18:03:35|0.01951127
18:03:36|0.01950001
18:03:37|0.0195
18:03:38|0.019474
18:03:39|0.01950004
18:03:40|0.01950001
18:03:42|0.0195
18:03:43|0.0195
18:03:43|0.0195
18:03:45|0.0195
18:03:46|0.01952293
18:03:47|0.01952282
18:03:48|0.019513
18:03:48|0.01951
18:03:50|0.01952293
18:03:51|0.01954521
18:03:52|0.01954524
18:03:53|0.01954525
18:03:53|0.01956646
18:03:54|0.01954526
18:03:56|0.01955
18:03:57|0.01955
18:03:58|0.01956736
18:03:58|0.01957
18:04:00|0.01957
18:04:00|0.01959401
18:04:02|0.0196
18:04:03|0.01959546
18:04:03|0.0195955
18:04:04|0.01959548
18:04:05|0.01967453
18:04:07|0.01968454
18:04:08|0.01968452
18:04:09|0.0196885
18:04:09|0.01972718
18:04:11|0.0196952
18:04:11|0.019689
18:04:13|0.01968334
18:04:13|0.01964168
18:04:15|0.01963452
18:04:16|0.01963433
18:04:18|0.01967683
18:04:18|0.01967677
18:04:20|0.01967663
18:04:21|0.01967663
18:04:22|0.01967654
18:04:23|0.01967654
18:04:25|0.01968337
18:04:25|0.0196833
18:04:27|0.01968928
18:04:28|0.01968928
18:04:29|0.01968927
18:04:30|0.0196833
18:04:30|0.01968999
18:04:32|0.01968999
18:04:33|0.01968999
18:04:34|0.01968999
18:04:34|0.01968999
18:04:36|0.01968999
18:04:36|0.01972587
18:04:38|0.01979925
18:04:39|0.0197653
18:04:40|0.019799
18:04:41|0.01979924
18:04:42|0.01981683
18:04:43|0.01980038
18:04:45|0.019775
18:04:45|0.01976182
18:04:46|0.01979902
18:04:47|0.01975132
18:04:48|0.01974979
18:04:49|0.01972692
18:04:50|0.01978923
18:04:51|0.01978923
18:04:52|0.01978924
18:04:53|0.01979914
18:04:55|0.01981208
18:04:55|0.0198
18:04:56|0.01983724
18:04:57|0.01983127
18:04:59|0.01984285
18:05:00|0.01984285
18:05:01|0.01980002
18:05:02|0.01982286
18:05:03|0.01982284
18:05:04|0.01979715
18:05:05|0.01979708
18:05:06|0.019782
18:05:07|0.01984285
18:05:08|0.01980047
18:05:09|0.01980525
18:05:10|0.01980524
18:05:11|0.01980525
18:05:12|0.01980012
18:05:13|0.01981968
18:05:14|0.01979708
18:05:15|0.01977686
18:05:16|0.01977685
18:05:18|0.01966715
18:05:19|0.01972089
18:05:20|0.01972154
18:05:21|0.01972153
18:05:22|0.01972153
18:05:23|0.01973067
18:05:23|0.01974979
18:05:24|0.01977771
18:05:26|0.01977771
18:05:27|0.01974825
18:05:28|0.01972432
18:05:29|0.0197481
18:05:30|0.0197481
18:05:30|0.01974799
18:05:32|0.01977764
18:05:33|0.01980518
18:05:33|0.01980518
18:05:35|0.01980203
18:05:36|0.01972054
18:05:37|0.01977255
18:05:38|0.01974172
18:05:39|0.01974172
18:05:40|0.01974172
18:05:40|0.0197482
18:05:41|0.01972451
18:05:43|0.01970001
18:05:44|0.01974319
18:05:45|0.01976474
18:05:45|0.01976473
18:05:46|0.01976473
18:05:47|0.01978422
18:05:48|0.01978422
18:05:50|0.01978422
18:05:51|0.01978001
18:05:52|0.01978001
18:05:52|0.01978405
18:05:54|0.01978405
18:05:55|0.01978405
18:05:56|0.01979073
18:05:57|0.01980524
18:05:58|0.01986898
18:05:59|0.01986797
18:06:00|0.01987316
18:06:01|0.01988866
18:06:02|0.01988863
18:06:03|0.01988
18:06:04|0.01988
18:06:05|0.01989999
18:06:06|0.01991675
18:06:07|0.01991002
18:06:08|0.01993977
18:06:09|0.01993907
18:06:10|0.01995005
18:06:11|0.01995432
18:06:12|0.01995424
18:06:13|0.01995423
18:06:14|0.01994879
18:06:15|0.01993888
18:06:16|0.01991001
18:06:17|0.01991002
18:06:19|0.01993747
18:06:19|0.01997203
18:06:21|0.0199861
18:06:22|0.02003763
18:06:23|0.02005365
18:06:25|0.02003035
18:06:25|0.02000901
18:06:26|0.02003307
18:06:28|0.02002743
18:06:29|0.02004148
18:06:29|0.02005537
18:06:31|0.02005538
18:06:32|0.020046
18:06:32|0.02005536
18:06:34|0.02003898
18:06:35|0.02005368
18:06:35|0.02005364
18:06:37|0.02006144
18:06:37|0.02005586
18:06:39|0.02004397
18:06:39|0.01997393
18:06:41|0.01995509
18:06:41|0.01990384
18:06:42|0.02001922
18:06:43|0.02001998
18:06:44|0.02001997
18:06:46|0.02001987
18:06:46|0.02004467
18:06:48|0.02005738
18:06:49|0.02005553
18:06:50|0.02007999
18:06:50|0.02004464
18:06:51|0.02001758
18:06:53|0.02004143
18:06:54|0.02005074
18:06:55|0.02004604
18:06:56|0.02004756
18:06:57|0.02006452
18:06:58|0.02007526
18:06:59|0.02007524
18:07:00|0.02006566
18:07:02|0.02003788
18:07:02|0.02003789
18:07:03|0.02001193
18:07:04|0.02000937
18:07:05|0.0200378
18:07:06|0.02000739
18:07:07|0.01997651
18:07:08|0.01995424
18:07:09|0.01997641
18:07:10|0.01996508
18:07:11|0.01996514
18:07:12|0.01991345
18:07:13|0.01993198
18:07:14|0.01994509
18:07:15|0.01994995
18:07:16|0.01996507
18:07:17|0.01996517
18:07:19|0.01991883
18:07:20|0.01990498
18:07:21|0.01993193
18:07:22|0.0199
18:07:23|0.01989996
18:07:24|0.01999789
18:07:25|0.02000593
18:07:26|0.02000547
18:07:27|0.0199712
18:07:28|0.01994933
18:07:30|0.01993423
18:07:30|0.0199328
18:07:31|0.01996729
18:07:32|0.01996729
18:07:33|0.01996474
18:07:34|0.01991318
18:07:35|0.01998782
18:07:36|0.01998643
18:07:38|0.01998369
18:07:38|0.01996556
18:07:39|0.01996556
18:07:40|0.01997636
18:07:41|0.01996729
18:07:42|0.01994901
18:07:43|0.01998299
18:07:44|0.01998299
18:07:45|0.01998299
18:07:46|0.01998299
18:07:47|0.01992551
18:07:48|0.01992463
18:07:50|0.01992088
18:07:50|0.01988352
18:07:51|0.01988068
18:07:52|0.0198903
18:07:53|0.01989999
18:07:54|0.0199
18:07:55|0.0199
18:07:56|0.0199
18:07:57|0.01988507
18:07:58|0.01989998
18:08:00|0.01989327
18:08:00|0.0199
18:08:01|0.01991403
18:08:02|0.01990902
18:08:03|0.01990902
18:08:05|0.01991081
18:08:06|0.01995279
18:08:06|0.01995266
18:08:07|0.01991361
18:08:08|0.01983188
18:08:09|0.01985996
18:08:11|0.01982148
18:08:12|0.01982757
18:08:13|0.01986633
18:08:14|0.01986633
18:08:15|0.01986438
18:08:16|0.01986402
18:08:17|0.01986382
18:08:18|0.01980012
18:08:19|0.01980784
18:08:20|0.01983
18:08:22|0.01980013
18:08:22|0.01982606
18:08:24|0.01980786
18:08:25|0.01980787
18:08:26|0.01982962
18:08:27|0.01982962
18:08:28|0.01984974
18:08:29|0.01980789
18:08:30|0.01980795
18:08:32|0.01979978
18:08:32|0.01978
18:08:33|0.01978
18:08:35|0.01976524
18:08:35|0.01980789
18:08:37|0.01986009
18:08:38|0.01986402
18:08:39|0.01986633
18:08:40|0.01986951
18:08:40|0.01986975
18:08:42|0.01986139
18:08:43|0.019838
18:08:44|0.01986604
18:08:45|0.01986604
18:08:46|0.01986567
18:08:48|0.01986562
18:08:48|0.0199001
18:08:49|0.0199001
18:08:50|0.01986661
18:08:51|0.01986661
18:08:52|0.01989998
18:08:53|0.01986661
18:08:54|0.01986975
18:08:55|0.01986976
18:08:56|0.01986976
18:08:58|0.01989988
18:08:58|0.01989982
18:08:59|0.01986975
18:09:01|0.01986734
18:09:01|0.019916
18:09:02|0.01989988
18:09:03|0.019904
18:09:05|0.01995361
18:09:05|0.01998397
18:09:07|0.01999994
18:09:07|0.01999996
18:09:08|0.01997149
18:09:09|0.01999995
18:09:10|0.01997157
18:09:12|0.0199849
18:09:12|0.01997187
18:09:14|0.01997186
18:09:15|0.0200003
18:09:16|0.02005685
18:09:16|0.02006966
18:09:18|0.02004
18:09:19|0.02000453
18:09:20|0.02004155
18:09:21|0.02007534
18:09:22|0.0200314
18:09:23|0.02003137
18:09:25|0.0200078
18:09:25|0.01997305
18:09:26|0.01997307
18:09:27|0.01997014
18:09:29|0.0199714
18:09:30|0.01993178
18:09:31|0.01997133
18:09:32|0.01998415
18:09:33|0.01998415
18:09:34|0.01998409
18:09:35|0.01997139
18:09:36|0.01997141
18:09:37|0.0199714
18:09:38|0.01998411
18:09:39|0.01995159
18:09:40|0.01993151
18:09:41|0.01990795
18:09:42|0.01989173
18:09:43|0.01986562
18:09:44|0.01986524
18:09:45|0.01982456
18:09:46|0.01985805
18:09:47|0.01987747
18:09:48|0.0198998
18:09:49|0.01988764
18:09:50|0.01987495
18:09:51|0.01990963
18:09:52|0.01985931
18:09:53|0.0198847
18:09:54|0.0198436
18:09:55|0.01985185
18:09:56|0.01985715
18:09:57|0.01983283
18:09:58|0.01983296
18:09:59|0.0198567
18:10:00|0.01985932
18:10:01|0.01988304
18:10:03|0.01985984
18:10:03|0.01985988
18:10:04|0.01985716
18:10:05|0.01985715
18:10:06|0.01981575
18:10:08|0.01983296
18:10:08|0.01983785
18:10:09|0.01983785
18:10:11|0.01982804
18:10:11|0.01982792
18:10:13|0.01980046
18:10:14|0.01980016
18:10:14|0.01982595
18:10:16|0.01983153
18:10:16|0.01983778
18:10:18|0.0198168
18:10:19|0.01981669
18:10:20|0.01981669
18:10:21|0.01985711
18:10:22|0.01981684
18:10:24|0.0198571
18:10:25|0.0198571
18:10:25|0.01985706
18:10:26|0.01985707
18:10:27|0.01985702
18:10:28|0.01985702
18:10:29|0.01985705
18:10:31|0.01985701
18:10:31|0.01985701
18:10:32|0.01985555
18:10:34|0.01985555
18:10:34|0.01985988
18:10:36|0.01989425
18:10:36|0.01985931
18:10:37|0.01983466
18:10:38|0.01982043
18:10:40|0.01983349
18:10:41|0.01981203
18:10:42|0.01982255
18:10:43|0.01980949
18:10:44|0.01980792
18:10:45|0.01978025
18:10:46|0.01980039
18:10:47|0.01980039
18:10:48|0.01980039
18:10:49|0.01975478
18:10:50|0.01975478
18:10:51|0.01978446
18:10:52|0.01978304
18:10:53|0.01973313
18:10:54|0.01975476
18:10:55|0.01975477
18:10:56|0.01975004
18:10:57|0.01967787
18:10:58|0.01969735
18:10:59|0.01967846
18:11:00|0.01971236
18:11:01|0.01967792
18:11:02|0.0196402
18:11:04|0.01966901
18:11:04|0.01968726
18:11:05|0.0196782
18:11:06|0.01966897
18:11:07|0.01965075
18:11:08|0.01965074
18:11:09|0.01965074
18:11:10|0.01964052
18:11:11|0.01968869
18:11:12|0.01969125
18:11:13|0.01969125
18:11:15|0.01970267
18:11:15|0.01972396
18:11:16|0.0198454
18:11:17|0.01982755
18:11:18|0.01983318
18:11:20|0.01979112
18:11:20|0.01976558
18:11:21|0.01976567
18:11:22|0.01979397
18:11:23|0.0197936
18:11:25|0.01980199
18:11:27|0.0197936
18:11:28|0.01979145
18:11:28|0.01979145
18:11:30|0.01980873
18:11:31|0.0197937
18:11:31|0.01983113
18:11:33|0.01983111
18:11:34|0.01979447
18:11:35|0.01983113
18:11:37|0.01983113
18:11:37|0.01979283
18:11:39|0.01979457
18:11:39|0.0198021
18:11:41|0.01981192
18:11:42|0.01981572
18:11:42|0.01981192
18:11:44|0.01981572
18:11:44|0.01984103
18:11:45|0.01984103
18:11:46|0.01981207
18:11:48|0.01981218
18:11:49|0.0198407
18:11:50|0.0198407
18:11:51|0.01984026
18:11:52|0.01984016
18:11:53|0.019813
18:11:54|0.01983911
18:11:55|0.01983874
18:11:56|0.01985872
18:11:57|0.01991669
18:11:58|0.01996989
18:11:59|0.01994891
18:12:00|0.01994101
18:12:01|0.01994101
18:12:02|0.01995486
18:12:03|0.01994118
18:12:05|0.01993682
18:12:05|0.01997096
18:12:06|0.01994901
18:12:07|0.01995486
18:12:08|0.0199707
18:12:10|0.01994835
18:12:10|0.01992136
18:12:11|0.01990964
18:12:13|0.01995469
18:12:14|0.01997074
18:12:15|0.02
18:12:16|0.02
18:12:17|0.01999313
18:12:18|0.01999295
18:12:19|0.01999273
18:12:21|0.01999205
18:12:21|0.01999205
18:12:22|0.01997207
18:12:24|0.01995828
18:12:24|0.01996797
18:12:26|0.01995181
18:12:27|0.019942
18:12:27|0.01992746
18:12:28|0.01990204
18:12:30|0.019916
18:12:31|0.0199
18:12:32|0.01991
18:12:33|0.01991
18:12:33|0.01989555
18:12:35|0.01989545
18:12:36|0.01989502
18:12:37|0.01992739
18:12:37|0.01992713
18:12:39|0.0199237
18:12:40|0.01986022
18:12:41|0.01986023
18:12:42|0.01986047
18:12:43|0.01986065
18:12:44|0.01993756
18:12:45|0.01993756
18:12:46|0.01989955
18:12:47|0.01989955
18:12:48|0.01989955
18:12:49|0.01989955
18:12:50|0.0199237
18:12:51|0.0199237
18:12:52|0.01992232
18:12:53|0.01992369
18:12:54|0.0198765
18:12:55|0.01985847
18:12:56|0.01987295
18:12:57|0.01987729
18:12:58|0.01988075
18:12:59|0.01987651
18:13:00|0.01987654
18:13:01|0.01987654
18:13:02|0.01987654
18:13:03|0.01985448
18:13:04|0.01987603
18:13:05|0.01987603
18:13:06|0.01987603
18:13:07|0.01987603
18:13:08|0.01985544
18:13:09|0.01985
18:13:10|0.01986021
18:13:11|0.01984838
18:13:12|0.0198297
18:13:13|0.01982893
18:13:14|0.01983241
18:13:15|0.01982964
18:13:16|0.01981097
18:13:17|0.01982884
18:13:18|0.0198055
18:13:19|0.0198055
18:13:20|0.01982854
18:13:21|0.01987279
18:13:22|0.0198523
18:13:23|0.01984674
18:13:24|0.01984025
18:13:25|0.01987425
18:13:27|0.0198764
18:13:27|0.0198764
18:13:28|0.01990286
18:13:29|0.0198765
18:13:30|0.0199
18:13:31|0.01989907
18:13:32|0.01989907
18:13:33|0.01989907
18:13:34|0.01989907
18:13:35|0.01989859
18:13:36|0.01989858
18:13:38|0.01985935
18:13:38|0.0198523
18:13:39|0.01985206
18:13:40|0.01985206
18:13:41|0.01982088
18:13:43|0.01982088
18:13:44|0.01982211
18:13:44|0.01983569
18:13:46|0.01983561
18:13:47|0.01983561
18:13:48|0.01983561
18:13:48|0.01981909
18:13:50|0.01983533
18:13:50|0.01981
18:13:52|0.01980428
18:13:53|0.01979073
18:13:53|0.01978925
18:13:55|0.0198042
18:13:56|0.0198042
18:13:57|0.0198042
18:13:57|0.01979294
18:14:00|0.01981852
18:14:00|0.01977701
18:14:01|0.019777
18:14:02|0.01978567
18:14:03|0.01980329
18:14:04|0.01977705
18:14:05|0.019777
18:14:06|0.01976451
18:14:07|0.01976108
18:14:08|0.0197399
18:14:09|0.0197703
18:14:10|0.01978367
18:14:11|0.0198042
18:14:12|0.01980867
18:14:13|0.01980663
18:14:14|0.01976451
18:14:15|0.01972788
18:14:16|0.01976897
18:14:17|0.01973323
18:14:18|0.01976862
18:14:19|0.0197684
18:14:20|0.01976839
18:14:21|0.01974936
18:14:22|0.01974936
18:14:23|0.01974936
18:14:25|0.01974936
18:14:26|0.01970864
18:14:27|0.01969601
18:14:28|0.01969126
18:14:29|0.01965076
18:14:31|0.01970864
18:14:32|0.01971381
18:14:33|0.01974936
18:14:34|0.01971889
18:14:34|0.01972909
18:14:36|0.01973827
18:14:37|0.01977821
18:14:37|0.01977791
18:14:39|0.0197428
18:14:40|0.0197708
18:14:41|0.01978614
18:14:41|0.01977303
18:14:43|0.01977079
18:14:43|0.01974272
18:14:44|0.01973935
18:14:45|0.01973935
18:14:47|0.01971419
18:14:47|0.01969522
18:14:49|0.01965076
18:14:49|0.01965882
18:14:51|0.01957491
18:14:51|0.01959483
18:14:53|0.01955
18:14:54|0.01959302
18:14:54|0.01959562
18:14:56|0.01958237
18:14:57|0.01957275
18:14:58|0.01954012
18:14:58|0.01952034
18:14:59|0.0195085
18:15:01|0.01956252
18:15:02|0.01949315
18:15:03|0.01951138
18:15:04|0.01948467
18:15:05|0.01952699
18:15:06|0.0195578
18:15:07|0.01958985
18:15:08|0.01959525
18:15:09|0.01960694
18:15:10|0.01962558
18:15:11|0.01960972
18:15:12|0.01961718
18:15:13|0.01959989
18:15:14|0.01964829
18:15:15|0.01962027
18:15:16|0.0195755
18:15:17|0.01958641
18:15:18|0.01958931
18:15:20|0.01958933
18:15:20|0.0195822
18:15:21|0.01958218
18:15:22|0.01955728
18:15:23|0.0195822
18:15:24|0.01954978
18:15:25|0.01953303
18:15:27|0.01950001
18:15:28|0.01950968
18:15:29|0.01948
18:15:30|0.01948472
18:15:31|0.0194448
18:15:32|0.01948153
18:15:33|0.01944805
18:15:34|0.01947287
18:15:36|0.01946721
18:15:36|0.01947704
18:15:37|0.01948439
18:15:38|0.01949666
18:15:40|0.019496
18:15:41|0.01946726
18:15:42|0.01956405
18:15:42|0.01952415
18:15:44|0.01958216
18:15:45|0.0195822
18:15:46|0.01962276
18:15:46|0.01961802
18:15:48|0.0196321
18:15:49|0.01960983
18:15:50|0.01960975
18:15:51|0.01959844
18:15:52|0.01955894
18:15:53|0.01955902
18:15:54|0.01959256
18:15:54|0.01955933
18:15:55|0.01953497
18:15:57|0.01954976
18:15:57|0.0195593
18:15:59|0.01954282
18:16:00|0.01951194
18:16:01|0.01951275
18:16:02|0.01951286
18:16:03|0.0195129
18:16:04|0.01951343
18:16:05|0.01959221
18:16:06|0.01946554
18:16:07|0.01951796
18:16:08|0.01953039
18:16:09|0.01957517
18:16:10|0.0195703
18:16:11|0.01954563
18:16:12|0.0195703
18:16:13|0.01954576
18:16:14|0.01950847
18:16:15|0.01953195
18:16:16|0.01953195
18:16:17|0.01950002
18:16:18|0.01950925
18:16:19|0.01950009
18:16:20|0.0195363
18:16:21|0.01953117
18:16:22|0.01952724
18:16:23|0.01949217
18:16:24|0.01948469
18:16:25|0.01949962
18:16:26|0.01950052
18:16:27|0.01954038
18:16:29|0.01954026
18:16:30|0.01955335
18:16:30|0.01955838
18:16:32|0.01955456
18:16:33|0.01955839
18:16:34|0.0195404
18:16:35|0.01954042
18:16:35|0.019533
18:16:37|0.01955792
18:16:38|0.01954041
18:16:39|0.01954042
18:16:40|0.01954035
18:16:40|0.01954035
18:16:41|0.01954011
18:16:43|0.01953971
18:16:44|0.01953971
18:16:44|0.01953971
18:16:46|0.01953971
18:16:47|0.01953971
18:16:48|0.0195131
18:16:49|0.01950008
18:16:50|0.01953875
18:16:51|0.0195
18:16:52|0.01946211
18:16:53|0.01945781
18:16:54|0.01945741
18:16:55|0.01945582
18:16:57|0.01945582
18:16:57|0.01949567
18:16:58|0.01945522
18:16:59|0.01945787
18:17:00|0.01945789
18:17:01|0.01948671
18:17:02|0.01945
18:17:03|0.01943724
18:17:04|0.01945739
18:17:06|0.01943724
18:17:07|0.01943125
18:17:08|0.01943609
18:17:08|0.01940731
18:17:10|0.01942578
18:17:11|0.01942623
18:17:11|0.01945731
18:17:12|0.0194358
18:17:13|0.019404
18:17:14|0.01940008
18:17:15|0.0194
18:17:17|0.0193456
18:17:17|0.01934163
18:17:19|0.01930382
18:17:19|0.01932082
18:17:20|0.01934014
18:17:21|0.01933569
18:17:22|0.01931704
18:17:24|0.01932221
18:17:24|0.01933545
18:17:26|0.01935854
18:17:26|0.01934622
18:17:28|0.01936532
18:17:29|0.0193653
18:17:30|0.0194
18:17:31|0.01938291
18:17:32|0.01938176
18:17:34|0.01934369
18:17:34|0.01934416
18:17:36|0.01936206
18:17:37|0.01936204
18:17:37|0.01934448
18:17:39|0.01936199
18:17:40|0.01933758
18:17:40|0.01936195
18:17:42|0.01934166
18:17:43|0.0193832
18:17:44|0.01936798
18:17:45|0.01938319
18:17:46|0.01938319
18:17:46|0.01944999
18:17:48|0.0194268
18:17:48|0.01944585
18:17:50|0.0194097
18:17:50|0.01945733
18:17:52|0.01945732
18:17:53|0.01942685
18:17:54|0.01942692
18:17:55|0.01943171
18:17:56|0.0194459
18:17:57|0.0194459
18:17:58|0.01942985
18:17:59|0.01943195
18:18:00|0.0194459
18:18:00|0.01942511
18:18:02|0.01942512
18:18:03|0.01952609
18:18:04|0.01949413
18:18:04|0.01950569
18:18:06|0.01952915
18:18:07|0.01954363
18:18:08|0.01953702
18:18:08|0.0195435
18:18:10|0.01954248
18:18:11|0.01950546
18:18:12|0.01950379
18:18:13|0.01950659
18:18:14|0.01954131
18:18:15|0.01955168
18:18:17|0.01954362
18:18:17|0.01954257
18:18:18|0.01954257
18:18:19|0.01955006
18:18:20|0.01954976
18:18:22|0.01956476
18:18:22|0.01956331
18:18:23|0.01957487
18:18:24|0.01955
18:18:25|0.01957364
18:18:26|0.01954996
18:18:27|0.01954362
18:18:28|0.01957491
18:18:30|0.01962159
18:18:31|0.01964644
18:18:32|0.01968447
18:18:33|0.01964886
18:18:33|0.01964891
18:18:35|0.0196112
18:18:36|0.01967313
18:18:37|0.01967276
18:18:38|0.01967631
18:18:39|0.01967138
18:18:40|0.01968286
18:18:41|0.01964602
18:18:42|0.01964588
18:18:43|0.01964738
18:18:44|0.01968443
18:18:45|0.01968197
18:18:46|0.01966209
18:18:47|0.01966227
18:18:48|0.01970874
18:18:49|0.0197213
18:18:50|0.0197213
18:18:51|0.01970302
18:18:52|0.01973513
18:18:53|0.01976151
18:18:54|0.01973518
18:18:55|0.01976161
18:18:56|0.01976181
18:18:57|0.01975425
18:18:58|0.01974334
18:18:59|0.01974196
18:19:00|0.01974162
18:19:02|0.01974143
18:19:02|0.01968882
18:19:04|0.01968497
18:19:04|0.0196989
18:19:05|0.01972009
18:19:06|0.01972003
18:19:07|0.01973007
18:19:09|0.01976275
18:19:09|0.01978362
18:19:10|0.0197979
18:19:11|0.0197979
18:19:12|0.01979994
18:19:13|0.01978293
18:19:14|0.01979991
18:19:15|0.01979803
18:19:16|0.01982079
18:19:17|0.01983508
18:19:18|0.01979862
18:19:19|0.01988
18:19:20|0.01985151
18:19:21|0.01985276
18:19:22|0.01985992
18:19:23|0.01985965
18:19:24|0.01985941
18:19:25|0.01984946
18:19:26|0.01985921
18:19:27|0.0198766
18:19:29|0.01983907
18:19:29|0.01982679
18:19:31|0.01978293
18:19:32|0.01975917
18:19:33|0.01980027
18:19:34|0.01979903
18:19:35|0.01980078
18:19:36|0.01980025
18:19:37|0.01977246
18:19:38|0.01980027
18:19:39|0.01980027
18:19:40|0.01980027
18:19:41|0.01983845
18:19:42|0.01985255
18:19:43|0.01984719
18:19:44|0.01985806
18:19:45|0.01980498
18:19:46|0.01984603
18:19:47|0.01984589
18:19:49|0.01984571
18:19:49|0.01978991
18:19:50|0.01978972
18:19:51|0.01978653
18:19:52|0.01978544
18:19:53|0.01988
18:19:54|0.01985322
18:19:55|0.01986582
18:19:56|0.01984957
18:19:57|0.01984738
18:19:58|0.01980262
18:19:59|0.01984432
18:20:00|0.01984338
18:20:01|0.01984247
18:20:03|0.01984175
18:20:03|0.0198413
18:20:05|0.01981164
18:20:05|0.01978451
18:20:06|0.01978335
18:20:08|0.01978319
18:20:09|0.01969356
18:20:09|0.01968911
18:20:11|0.01968911
18:20:11|0.01972585
18:20:12|0.01972585
18:20:14|0.01972721
18:20:14|0.01976663
18:20:16|0.01972769
18:20:17|0.01976663
18:20:18|0.01976661
18:20:19|0.0197282
18:20:20|0.0197282
18:20:21|0.01972916
18:20:22|0.01972916
18:20:23|0.01972984
18:20:24|0.01976617
18:20:25|0.0197304
18:20:26|0.01976615
18:20:27|0.01976613
18:20:28|0.01976638
18:20:29|0.01977986
18:20:30|0.019818
18:20:31|0.01978229
18:20:33|0.01978308
18:20:34|0.01981798
18:20:35|0.01981798
18:20:36|0.01978768
18:20:37|0.01978198
18:20:38|0.01978191
18:20:39|0.01973075
18:20:40|0.01973445
18:20:41|0.01977517
18:20:42|0.01977517
18:20:43|0.01977506
18:20:44|0.01977505
18:20:45|0.01974648
18:20:46|0.01977504
18:20:47|0.01978627
18:20:48|0.01977051
18:20:49|0.01978628
18:20:50|0.01985094
18:20:51|0.01987221
18:20:52|0.01983541
18:20:53|0.01982695
18:20:54|0.01982059
18:20:55|0.0198047
18:20:56|0.01982057
18:20:57|0.01973793
18:20:58|0.01973793
18:20:59|0.01975778
18:21:00|0.01975768
18:21:01|0.01975768
18:21:02|0.01974446
18:21:03|0.0196266
18:21:05|0.01961251
18:21:05|0.01962654
18:21:07|0.01962647
18:21:07|0.01962231
18:21:09|0.01956833
18:21:10|0.0196266
18:21:11|0.01959047
18:21:11|0.01962657
18:21:13|0.01962623
18:21:14|0.01958432
18:21:15|0.01959048
18:21:16|0.01961466
18:21:17|0.0196266
18:21:17|0.019665
18:21:19|0.01965072
18:21:19|0.01967497
18:21:20|0.01967532
18:21:22|0.01967533
18:21:23|0.01967531
18:21:24|0.01963933
18:21:25|0.01963931
18:21:26|0.01963936
18:21:27|0.01963898
18:21:28|0.01960002
18:21:30|0.01960002
18:21:30|0.01960001
18:21:31|0.0196
18:21:33|0.01957998
18:21:33|0.01956715
18:21:34|0.01958896
18:21:35|0.01956714
18:21:36|0.01957938
18:21:38|0.01956715
18:21:38|0.0195197
18:21:39|0.01951157
18:21:40|0.01955917
18:21:42|0.01956569
18:21:42|0.01956559
18:21:44|0.01956559
18:21:45|0.01955874
18:21:46|0.01953615
18:21:46|0.01953615
18:21:48|0.01953619
18:21:48|0.01953635
18:21:50|0.01955762
18:21:50|0.01955738
18:21:51|0.01953633
18:21:53|0.01953621
18:21:54|0.01953585
18:21:55|0.01950006
18:21:56|0.01948661
18:21:56|0.01948658
18:21:58|0.01952915
18:21:58|0.01954522
18:22:00|0.0195267
18:22:00|0.0195533
18:22:02|0.01952422
18:22:03|0.0195518
18:22:04|0.01955177
18:22:05|0.01952723
18:22:06|0.01954379
18:22:06|0.01952734
18:22:07|0.01952737
18:22:09|0.01951304
18:22:10|0.01951304
18:22:11|0.0195202
18:22:12|0.01955037
18:22:13|0.019555
18:22:14|0.01957246
18:22:15|0.01957246
18:22:16|0.01960839
18:22:17|0.01959967
18:22:18|0.01959967
18:22:19|0.0196015
18:22:20|0.01959526
18:22:22|0.0195589
18:22:22|0.01959189
18:22:23|0.01959189
18:22:24|0.01959179
18:22:25|0.01955361
18:22:26|0.01955361
18:22:27|0.0195935
18:22:28|0.01962313
18:22:29|0.01960028
18:22:30|0.01963834
18:22:31|0.01960137
18:22:32|0.01962306
18:22:34|0.01962312
18:22:35|0.01958706
18:22:36|0.01958669
18:22:37|0.01958664
18:22:39|0.0196406
18:22:40|0.01961431
18:22:40|0.01959316
18:22:42|0.01957863
18:22:43|0.01957863
18:22:44|0.01955711
18:22:45|0.01955714
18:22:46|0.01951673
18:22:46|0.01954129
18:22:48|0.01952504
18:22:49|0.01951051
18:22:49|0.01951051
18:22:51|0.01951051
18:22:52|0.01951063
18:22:53|0.01951075
18:22:54|0.01948007
18:22:55|0.01949641
18:22:56|0.01947635
18:22:57|0.01947633
18:22:58|0.01949651
18:22:59|0.01949648
18:23:00|0.01944568
18:23:01|0.01947294
18:23:02|0.0194485
18:23:03|0.01947981
18:23:04|0.01950483
18:23:05|0.01946224
18:23:06|0.01949527
18:23:07|0.01950104
18:23:08|0.01950088
18:23:09|0.01947699
18:23:10|0.01947722
18:23:11|0.01949267
18:23:12|0.01950104
18:23:13|0.01951063
18:23:14|0.0195472
18:23:15|0.01956934
18:23:16|0.01956934
18:23:17|0.01956933
18:23:18|0.01956933
18:23:19|0.01957
18:23:20|0.01959058
18:23:21|0.01956933
18:23:22|0.01956852
18:23:23|0.0195685
18:23:24|0.01958038
18:23:25|0.01955219
18:23:26|0.0196112
18:23:27|0.01964984
18:23:28|0.01964984
18:23:29|0.01962959
18:23:30|0.01962057
18:23:31|0.01964929
18:23:33|0.0196481
18:23:33|0.01964706
18:23:35|0.01964677
18:23:36|0.0196159
18:23:37|0.01961622
18:23:39|0.01959526
18:23:39|0.01959317
18:23:40|0.01952717
18:23:42|0.0195334
18:23:42|0.01953782
18:23:44|0.01955227
18:23:44|0.01955229
18:23:46|0.01960116
18:23:46|0.01960117
18:23:48|0.01960117
18:23:48|0.01960117
18:23:49|0.01957249
18:23:50|0.01957249
18:23:52|0.01958552
18:23:53|0.01952528
18:23:54|0.01949029
18:23:54|0.01945539
18:23:55|0.01949227
18:23:57|0.0194855
18:23:58|0.01947519
18:23:58|0.0194752
18:24:00|0.01946527
18:24:01|0.01946527
18:24:02|0.01946527
18:24:03|0.01945313
18:24:04|0.0194559
18:24:05|0.0194559
18:24:06|0.0194559
18:24:07|0.01947054
18:24:08|0.01949242
18:24:09|0.01950498
18:24:10|0.01951462
18:24:11|0.01951462
18:24:12|0.01951462
18:24:12|0.01952786
18:24:14|0.01951539
18:24:15|0.01951539
18:24:16|0.01952756
18:24:17|0.01952976
18:24:18|0.01955313
18:24:19|0.01959455
18:24:20|0.01959455
18:24:21|0.01955229
18:24:22|0.01959417
18:24:23|0.01959417
18:24:24|0.01955303
18:24:25|0.01955303
18:24:27|0.01955345
18:24:27|0.01959325
18:24:28|0.01955388
18:24:29|0.01955388
18:24:30|0.01955451
18:24:32|0.0195922
18:24:32|0.01959184
18:24:33|0.01959184
18:24:34|0.01959184
18:24:35|0.01955582
18:24:36|0.01955605
18:24:38|0.01955637
18:24:39|0.01959005
18:24:40|0.01960117
18:24:41|0.01960117
18:24:42|0.01960116
18:24:43|0.01960688
18:24:44|0.01958147
18:24:45|0.01960312
18:24:46|0.01955958
18:24:47|0.0195999
18:24:48|0.01959982
18:24:50|0.01959875
18:24:50|0.01959867
18:24:51|0.01959814
18:24:52|0.01957075
18:24:53|0.01957075
18:24:55|0.01957075
18:24:55|0.01960116
18:24:57|0.01961622
18:24:58|0.01960104
18:24:59|0.01960104
18:25:00|0.01961747
18:25:00|0.01961747
18:25:02|0.01961127
18:25:03|0.01962946
18:25:04|0.01961745
18:25:05|0.01961762
18:25:06|0.01961762
18:25:07|0.01962018
18:25:08|0.01966489
18:25:09|0.01966491
18:25:11|0.01966491
18:25:12|0.01963709
18:25:12|0.01965957
18:25:14|0.01967086
18:25:15|0.01967086
18:25:16|0.0196383
18:25:16|0.01961128
18:25:18|0.01965133
18:25:19|0.01961895
18:25:20|0.0196381
18:25:21|0.01965098
18:25:22|0.01965584
18:25:23|0.01963852
18:25:24|0.01965584
18:25:25|0.01965584
18:25:26|0.01965584
18:25:27|0.01962578
18:25:28|0.01962578
18:25:29|0.01966487
18:25:30|0.01966487
18:25:31|0.01966467
18:25:32|0.0196267
18:25:33|0.01962699
18:25:34|0.01958559
18:25:35|0.01957884
18:25:36|0.01960112
18:25:37|0.01960465
18:25:38|0.01961569
18:25:39|0.01961569
18:25:40|0.01961569
18:25:41|0.01961567
18:25:43|0.01961546
18:25:43|0.01957823
18:25:44|0.01959044
18:25:46|0.01956543
18:25:47|0.01953196
18:25:49|0.01958053
18:25:49|0.01955953
18:25:50|0.01960839
18:25:51|0.01960839
18:25:52|0.0195807
18:25:54|0.0195807
18:25:54|0.01953163
18:25:55|0.01953163
18:25:56|0.01953152
18:25:57|0.01953065
18:25:59|0.01953202
18:25:59|0.01953851
18:26:00|0.01951719
18:26:02|0.0195766
18:26:03|0.0195766
18:26:03|0.01952519
18:26:05|0.01956633
18:26:06|0.01955238
18:26:06|0.01952576
18:26:08|0.01952617
18:26:09|0.01952636
18:26:10|0.01952636
18:26:11|0.0195266
18:26:11|0.01955186
18:26:12|0.01955185
18:26:14|0.01955185
18:26:15|0.01955186
18:26:16|0.01952721
18:26:17|0.0195753
18:26:18|0.01957525
18:26:19|0.01957525
18:26:20|0.01953305
18:26:21|0.01953305
18:26:22|0.01957484
18:26:23|0.01953406
18:26:24|0.01957436
18:26:25|0.01957403
18:26:26|0.01957399
18:26:27|0.01957399
18:26:28|0.01957399
18:26:29|0.01957391
18:26:30|0.01957391
18:26:31|0.01957391
18:26:32|0.01957391
18:26:33|0.01954364
18:26:34|0.01957375
18:26:35|0.01957375
18:26:36|0.01962639
18:26:37|0.01964068
18:26:39|0.01961491
18:26:39|0.01964928
18:26:40|0.01961491
18:26:42|0.01960014
18:26:43|0.01965566
18:26:43|0.01968971
18:26:45|0.0197
18:26:46|0.0197
18:26:47|0.01975
18:26:48|0.01974366
18:26:48|0.01972367
18:26:50|0.01973135
18:26:51|0.01973135
18:26:52|0.01973126
18:26:53|0.01970027
18:26:53|0.01970027
18:26:55|0.01970028
18:26:55|0.01970028
18:26:57|0.01970461
18:26:58|0.01974433
18:26:59|0.01975778
18:27:00|0.01975777
18:27:01|0.01974433
18:27:02|0.01975156
18:27:03|0.01970786
18:27:04|0.01974433
18:27:05|0.01974088
18:27:06|0.01976999
18:27:07|0.01976886
18:27:08|0.01974433
18:27:09|0.01974433
18:27:10|0.01976878
18:27:10|0.01974516
18:27:12|0.01971728
18:27:12|0.01971731
18:27:14|0.01974428
18:27:16|0.01971741
18:27:16|0.01970902
18:27:17|0.0197092
18:27:18|0.01970932
18:27:19|0.01970917
18:27:20|0.01968977
18:27:21|0.01968977
18:27:22|0.01968976
18:27:23|0.0197088
18:27:24|0.01968972
18:27:26|0.01968972
18:27:26|0.01967785
18:27:28|0.01968972
18:27:28|0.01966216
18:27:29|0.01967784
18:27:30|0.01967782
18:27:32|0.0197092
18:27:32|0.0197092
18:27:33|0.0197092
18:27:35|0.0197092
18:27:36|0.0197092
18:27:36|0.01968629
18:27:37|0.01970752
18:27:38|0.01968647
18:27:40|0.01967785
18:27:41|0.01965963
18:27:42|0.01967962
18:27:42|0.01967962
18:27:44|0.01967952
18:27:44|0.01972653
18:27:46|0.01972653
18:27:47|0.01969912
18:27:47|0.01966668
18:27:48|0.01966687
18:27:49|0.01966776
18:27:50|0.0196679
18:27:51|0.01966621
18:27:53|0.01966621
18:27:53|0.01962595
18:27:55|0.01960002
18:27:55|0.01963495
18:27:56|0.01963397
18:27:57|0.01963397
18:27:59|0.01963393
18:27:59|0.019718
18:28:00|0.01971708
18:28:02|0.01974823
18:28:02|0.01971743
18:28:03|0.0197012
18:28:04|0.01970626
18:28:06|0.01970626
18:28:07|0.01970702
18:28:08|0.01967636
18:28:09|0.01967636
18:28:10|0.01967652
18:28:10|0.01970649
18:28:12|0.01970649
18:28:12|0.01975
18:28:14|0.01970676
18:28:15|0.01970734
18:28:16|0.01973551
18:28:17|0.01970815
18:28:17|0.01974
18:28:19|0.01970877
18:28:20|0.01970877
18:28:21|0.01970939
18:28:22|0.01970991
18:28:23|0.01971083
18:28:24|0.01971083
18:28:25|0.01971114
18:28:26|0.01971166
18:28:27|0.01971166
18:28:28|0.01973977
18:28:29|0.01973977
18:28:30|0.01973977
18:28:32|0.01973251
18:28:32|0.0197
18:28:33|0.01970014
18:28:34|0.01970016
18:28:35|0.01969374
18:28:36|0.01970002
18:28:37|0.01972102
18:28:38|0.01967793
18:28:39|0.01967867
18:28:40|0.01967636
18:28:42|0.01967636
18:28:43|0.01966
18:28:44|0.01964098
18:28:45|0.01964098
18:28:46|0.01964098
18:28:47|0.01964098
18:28:47|0.01964098
18:28:49|0.01964098
18:28:50|0.01964098
18:28:51|0.01964098
18:28:51|0.01967793
18:28:53|0.01967793
18:28:54|0.01964098
18:28:55|0.019641
18:28:56|0.01964099
18:28:57|0.01964099
18:28:58|0.01967841
18:28:59|0.01967841
18:28:59|0.01969225
18:29:01|0.01969225
18:29:02|0.01969224
18:29:02|0.01969231
18:29:04|0.01968322
18:29:04|0.01968322
18:29:06|0.01968322
18:29:07|0.01968322
18:29:08|0.01970787
18:29:09|0.01966445
18:29:10|0.01968322
18:29:11|0.01964975
18:29:12|0.01964975
18:29:12|0.01968208
18:29:14|0.01968208
18:29:15|0.01965103
18:29:16|0.01968133
18:29:17|0.01968133
18:29:18|0.01968133
18:29:18|0.01968076
18:29:20|0.01965924
18:29:20|0.01965924
18:29:21|0.01968142
18:29:23|0.01966037
18:29:24|0.01965768
18:29:25|0.01965781
18:29:26|0.01965158
18:29:27|0.01964622
18:29:28|0.01964001
18:29:29|0.01964001
18:29:30|0.01968092
18:29:31|0.01968092
18:29:32|0.01968092
18:29:34|0.01965003
18:29:34|0.01965038
18:29:35|0.01967836
18:29:36|0.01967816
18:29:37|0.01967816
18:29:38|0.01965005
18:29:39|0.01965005
18:29:40|0.01967739
18:29:42|0.01961871
18:29:43|0.01961871
18:29:44|0.01964649
18:29:45|0.01964649
18:29:46|0.01962188
18:29:48|0.01963997
18:29:48|0.01962188
18:29:49|0.01962188
18:29:50|0.01964001
18:29:51|0.01962856
18:29:52|0.01962856
18:29:53|0.01962879
18:29:54|0.01962891
18:29:55|0.01962895
18:29:56|0.01965182
18:29:57|0.01965151
18:29:58|0.01965151
18:29:59|0.01965151
18:30:00|0.01965138
18:30:02|0.0196112
18:30:02|0.01963952
18:30:04|0.01961064
18:30:04|0.01961064
18:30:06|0.01961091
18:30:07|0.01960889
18:30:08|0.0196089
18:30:09|0.01963752
18:30:09|0.01963724
18:30:11|0.01963724
18:30:11|0.01961093
18:30:13|0.01963648
18:30:13|0.01961135
18:30:14|0.01970869
18:30:16|0.01974819
18:30:16|0.01974774
18:30:17|0.019723
18:30:18|0.01974815
18:30:19|0.01974808
18:30:20|0.01974819
18:30:22|0.0198
18:30:23|0.01980999
18:30:24|0.01982736
18:30:25|0.01982741
18:30:26|0.01983904
18:30:26|0.01980881
18:30:27|0.0198274
18:30:29|0.0198274
18:30:29|0.0197831
18:30:30|0.0198088
18:30:31|0.01980869
18:30:32|0.01982738
18:30:34|0.01978409
18:30:35|0.01982724
18:30:35|0.01982717
18:30:37|0.01981736
18:30:37|0.01979097
18:30:38|0.01979104
18:30:39|0.01979116
18:30:40|0.01979112
18:30:42|0.01982439
18:30:43|0.01983213
18:30:45|0.01978908
18:30:45|0.01978906
18:30:47|0.01978771
18:30:48|0.01981864
18:30:49|0.01978289
18:30:50|0.01975513
18:30:51|0.01977385
18:30:52|0.01977385
18:30:53|0.01978222
18:30:54|0.01981999
18:30:56|0.01977769
18:30:56|0.01978771
18:30:57|0.01978771
18:30:58|0.0197936
18:30:59|0.01978365
18:31:00|0.01978366
18:31:02|0.01978907
18:31:02|0.01978906
18:31:03|0.01979333
18:31:04|0.01979418
18:31:05|0.01979416
18:31:06|0.01978367
18:31:07|0.01978367
18:31:08|0.0198
18:31:09|0.0197999
18:31:10|0.0198188
18:31:11|0.01977726
18:31:12|0.01975707
18:31:14|0.01972032
18:31:14|0.01972609
18:31:15|0.01976901
18:31:16|0.01977346
18:31:17|0.0197552
18:31:18|0.01976874
18:31:19|0.01976874
18:31:20|0.01976874
18:31:22|0.01973693
18:31:23|0.0197589
18:31:23|0.01973071
18:31:25|0.01974174
18:31:25|0.01974174
18:31:26|0.01974174
18:31:28|0.01974174
18:31:28|0.01973989
18:31:29|0.01973986
18:31:30|0.01973986
18:31:31|0.01973986
18:31:32|0.01973951
18:31:34|0.01973941
18:31:34|0.01973941
18:31:35|0.01973941
18:31:37|0.01973941
18:31:38|0.01974008
18:31:39|0.01974008
18:31:40|0.01974013
18:31:41|0.01974013
18:31:42|0.01974013
18:31:43|0.01973941
18:31:44|0.01973941
18:31:46|0.0197394
18:31:47|0.01974003
18:31:48|0.01973001
18:31:48|0.0197
18:31:50|0.01968
18:31:51|0.01968
18:31:52|0.01967086
18:31:53|0.01967973
18:31:54|0.01967973
18:31:55|0.01968425
18:31:56|0.01967087
18:31:57|0.01968989
18:31:58|0.01969573
18:31:59|0.01969573
18:32:00|0.01969573
18:32:01|0.01969532
18:32:02|0.01969532
18:32:03|0.01969524
18:32:04|0.01970306
18:32:05|0.01970341
18:32:06|0.01970341
18:32:07|0.01970341
18:32:08|0.01973757
18:32:09|0.01970708
18:32:10|0.01973731
18:32:11|0.01973731
18:32:12|0.01973731
18:32:13|0.01970832
18:32:14|0.01975
18:32:15|0.01976
18:32:16|0.01976
18:32:17|0.01980222
18:32:18|0.01980253
18:32:19|0.01981891
18:32:20|0.01979717
18:32:21|0.01981999
18:32:22|0.01975157
18:32:23|0.01970842
18:32:24|0.01974798
18:32:25|0.01969573
18:32:26|0.01968647
18:32:27|0.01966007
18:32:28|0.01966034
18:32:29|0.01966034
18:32:30|0.01966061
18:32:31|0.0196608
18:32:32|0.0196608
18:32:33|0.01969
18:32:34|0.01969
18:32:35|0.01969572
18:32:36|0.01971301
18:32:37|0.01969
18:32:38|0.01971973
18:32:39|0.01972789
18:32:40|0.01974244
18:32:41|0.01974244
18:32:42|0.01974244
18:32:44|0.01966843
18:32:45|0.01966843
18:32:46|0.01969688
18:32:48|0.01969668
18:32:48|0.01969668
18:32:49|0.01972149
18:32:50|0.01972067
18:32:51|0.01972067
18:32:53|0.01972067
18:32:53|0.01972067
18:32:54|0.01971858
18:32:55|0.01972067
18:32:57|0.01972067
18:32:58|0.0197185
18:32:59|0.0197185
18:33:00|0.01971849
18:33:01|0.01969283
18:33:02|0.01969826
18:33:02|0.01969826
18:33:04|0.01969895
18:33:05|0.01969895
18:33:06|0.01972109
18:33:07|0.01969262
18:33:08|0.01967888
18:33:09|0.01967888
18:33:10|0.0196982
18:33:11|0.01969817
18:33:12|0.01970717
18:33:13|0.0197
18:33:14|0.0197
18:33:15|0.01971752
18:33:16|0.01971752
18:33:17|0.01971752
18:33:18|0.01971752
18:33:19|0.01971752
18:33:20|0.01971752
18:33:21|0.01971749
18:33:22|0.01972105
18:33:23|0.01972105
18:33:24|0.01972105
18:33:25|0.01973065
18:33:26|0.01972105
18:33:27|0.01972105
18:33:28|0.01972105
18:33:29|0.01972105
18:33:30|0.01973071
18:33:31|0.01975992
18:33:32|0.01975992
18:33:33|0.0197599
18:33:34|0.01975992
18:33:36|0.01975992
18:33:36|0.01975986
18:33:37|0.01975986
18:33:38|0.01975983
18:33:39|0.01975983
18:33:41|0.01974349
18:33:41|0.01972105
18:33:42|0.01971039
18:33:43|0.01972592
18:33:45|0.01973846
18:33:46|0.01971039
18:33:47|0.01971039
18:33:48|0.01971039
18:33:49|0.0197381
18:33:50|0.0197381
18:33:52|0.0197381
18:33:52|0.01972134
18:33:53|0.01972134
18:33:54|0.01972134
18:33:55|0.01972134
18:33:56|0.01972134
18:33:57|0.01973845
18:33:59|0.01972109
18:33:59|0.01972134
18:34:01|0.01972134
18:34:02|0.01972134
18:34:03|0.01975203
18:34:04|0.01975203
18:34:05|0.01975983
18:34:06|0.01978651
18:34:07|0.01979944
18:34:08|0.01981242
18:34:09|0.01981242
18:34:10|0.01981242
18:34:11|0.01975027
18:34:12|0.0197986
18:34:13|0.01977096
18:34:14|0.01980982
18:34:15|0.01977571
18:34:16|0.0197986
18:34:17|0.019776
18:34:18|0.01977623
18:34:20|0.01979714
18:34:20|0.01979714
18:34:21|0.01979714
18:34:22|0.0198
18:34:23|0.01978697
18:34:25|0.01981
18:34:25|0.01981
18:34:27|0.0198098
18:34:27|0.01980982
18:34:28|0.0198339
18:34:29|0.01984999
18:34:31|0.01985729
18:34:31|0.01986957
18:34:32|0.01986957
18:34:33|0.01988799
18:34:35|0.01985043
18:34:36|0.0198465
18:34:37|0.01980225
18:34:37|0.01984346
18:34:39|0.01984196
18:34:40|0.01982896
18:34:41|0.0198344
18:34:42|0.01984346
18:34:43|0.01982065
18:34:44|0.01982065
18:34:44|0.01982067
18:34:46|0.01982065
18:34:47|0.01982065
18:34:48|0.01982065
18:34:49|0.01980184
18:34:51|0.01979172
18:34:51|0.01979074
18:34:52|0.0198207
18:34:53|0.01982072
18:34:54|0.01982073
18:34:55|0.01982074
18:34:57|0.01980666
18:34:57|0.01982069
18:34:58|0.01982069
18:34:59|0.01982078
18:35:00|0.01982078
18:35:01|0.01982078
18:35:03|0.01982079
18:35:03|0.0198208
18:35:04|0.01975286
18:35:05|0.01975018
18:35:06|0.01976207
18:35:07|0.01977641
18:35:08|0.01974919
18:35:09|0.01971156
18:35:10|0.01974919
18:35:11|0.01974322
18:35:12|0.01971123
18:35:13|0.01973115
18:35:14|0.01974031
18:35:15|0.01971236
18:35:16|0.01973989
18:35:17|0.01971679
18:35:19|0.01971679
18:35:19|0.01974632
18:35:20|0.01973997
18:35:21|0.01973755
18:35:23|0.01973755
18:35:24|0.01979029
18:35:25|0.01979029
18:35:25|0.01976988
18:35:26|0.01976942
18:35:27|0.01976904
18:35:28|0.01976876
18:35:29|0.01976876
18:35:31|0.01976876
18:35:31|0.01976876
18:35:32|0.01976845
18:35:33|0.01976845
18:35:35|0.01976845
18:35:35|0.01976956
18:35:36|0.01976956
18:35:38|0.01979073
18:35:39|0.01979073
18:35:40|0.01979073
18:35:41|0.01979073
18:35:42|0.01979072
18:35:43|0.01979072
18:35:44|0.01979072
18:35:45|0.01976904
18:35:45|0.01979073
18:35:47|0.01979073
18:35:49|0.01976944
18:35:49|0.01976944
18:35:50|0.01982
18:35:52|0.01982
18:35:53|0.01981993
18:35:53|0.01981993
18:35:54|0.01981992
18:35:56|0.01979169
18:35:56|0.0197703
18:35:57|0.01976051
18:35:58|0.01974919
18:35:59|0.01974919
18:36:01|0.0197451
18:36:02|0.0197691
18:36:03|0.0197691
18:36:04|0.0197492
18:36:05|0.01976882
18:36:06|0.01976944
18:36:07|0.01976964
18:36:08|0.01976982
18:36:08|0.01976982
18:36:10|0.01979445
18:36:11|0.01977148
18:36:12|0.01977148
18:36:13|0.01977961
18:36:14|0.01977961
18:36:14|0.01979997
18:36:16|0.01979997
18:36:17|0.01979997
18:36:18|0.01978191
18:36:19|0.01978191
18:36:19|0.0198
18:36:21|0.01981957
18:36:22|0.01981957
18:36:23|0.01982069
18:36:23|0.0198308
18:36:25|0.01981287
18:36:26|0.0198397
18:36:27|0.0198397
18:36:28|0.0198582
18:36:29|0.0198406
18:36:30|0.01981991
18:36:31|0.01981957
18:36:32|0.01982174
18:36:32|0.01982173
18:36:34|0.01984045
18:36:35|0.01982177
18:36:35|0.01982005
18:36:37|0.01982005
18:36:37|0.0198
18:36:39|0.01981996
18:36:40|0.01982177
18:36:41|0.01981996
18:36:41|0.01982003
18:36:43|0.01982029
18:36:43|0.01978572
18:36:44|0.01976877
18:36:46|0.01976879
18:36:47|0.01979854
18:36:48|0.01979854
18:36:49|0.01979854
18:36:50|0.01979854
18:36:52|0.01979854
18:36:52|0.01981181
18:36:53|0.01978007
18:36:54|0.01978007
18:36:55|0.01978007
18:36:56|0.01979856
18:36:57|0.01979859
18:36:58|0.01978822
18:36:59|0.01981838
18:37:00|0.01981838
18:37:01|0.01983048
18:37:02|0.01983048
18:37:04|0.01983053
18:37:04|0.01983053
18:37:06|0.01983053
18:37:07|0.01984037
18:37:07|0.01983006
18:37:08|0.01981837
18:37:10|0.01978438
18:37:11|0.01978441
18:37:12|0.01981802
18:37:13|0.01981802
18:37:14|0.01978494
18:37:15|0.01978494
18:37:16|0.01978557
18:37:17|0.01982294
18:37:18|0.01987494
18:37:19|0.01986446
18:37:20|0.01985428
18:37:21|0.01985433
18:37:22|0.01985107
18:37:23|0.01985113
18:37:24|0.01985122
18:37:25|0.01985136
18:37:26|0.01986213
18:37:27|0.01985163
18:37:28|0.0198515
18:37:29|0.01985433
18:37:30|0.01985435
18:37:31|0.01988449
18:37:32|0.01985465
18:37:33|0.01985434
18:37:34|0.01985446
18:37:35|0.01985452
18:37:36|0.0198515
18:37:37|0.0198242
18:37:38|0.01986785
18:37:39|0.01986777
18:37:40|0.01986777
18:37:41|0.01985467
18:37:42|0.01986894
18:37:43|0.01985502
18:37:44|0.01985497
18:37:45|0.01985484
18:37:46|0.01985484
18:37:48|0.01988322
18:37:48|0.01985949
18:37:50|0.01985456
18:37:50|0.01981828
18:37:51|0.01980882
18:37:52|0.01982758
18:37:54|0.01980884
18:37:55|0.01980887
18:37:56|0.01982831
18:37:57|0.01980908
18:37:58|0.01983002
18:37:59|0.01980909
18:38:00|0.0198
18:38:02|0.01979854
18:38:02|0.01979854
18:38:03|0.01980888
18:38:04|0.01982671
18:38:05|0.0198
18:38:06|0.0198
18:38:07|0.0198
18:38:08|0.01980038
18:38:09|0.0198
18:38:10|0.01980001
18:38:12|0.0198
18:38:12|0.0198
18:38:13|0.01979855
18:38:14|0.01979854
18:38:16|0.01978798
18:38:16|0.01976876
18:38:17|0.01972
18:38:18|0.01972
18:38:19|0.01972001
18:38:21|0.0197174
18:38:22|0.01971823
18:38:23|0.01972002
18:38:24|0.01973775
18:38:25|0.01972001
18:38:26|0.01972001
18:38:27|0.019755
18:38:28|0.019755
18:38:29|0.019755
18:38:30|0.019755
18:38:31|0.0197548
18:38:32|0.01975474
18:38:33|0.01972471
18:38:34|0.01972001
18:38:35|0.01972004
18:38:36|0.01973878
18:38:37|0.01973878
18:38:38|0.01972014
18:38:39|0.01972471
18:38:40|0.0197247
18:38:41|0.01971039
18:38:43|0.01972462
18:38:43|0.01971039
18:38:44|0.0197
18:38:45|0.01960663
18:38:46|0.01958614
18:38:47|0.01955833
18:38:48|0.01955029
18:38:50|0.01958049
18:38:51|0.01958028
18:38:52|0.01958012
18:38:53|0.01958062
18:38:54|0.01962821
18:38:55|0.01964018
18:38:56|0.0196638
18:38:57|0.0196638
18:38:58|0.01964034
18:38:59|0.01964034
18:39:00|0.01966487
18:39:01|0.01963766
18:39:02|0.01964275
18:39:03|0.01964113
18:39:04|0.01963766
18:39:05|0.01962418
18:39:06|0.01964084
18:39:07|0.01962423
18:39:08|0.01962418
18:39:10|0.01961856
18:39:10|0.01961456
18:39:11|0.01962423
18:39:12|0.01961856
18:39:13|0.01961856
18:39:15|0.01961856
18:39:15|0.01958542
18:39:16|0.01955834
18:39:18|0.01953237
18:39:18|0.01956787
18:39:20|0.0195
18:39:20|0.01950001
18:39:22|0.01950001
18:39:22|0.0195
18:39:23|0.01944305
18:39:25|0.01933241
18:39:26|0.01929881
18:39:26|0.01926711
18:39:28|0.01925002
18:39:29|0.01900001
18:39:30|0.019
18:39:31|0.019
18:39:32|0.01889602
18:39:33|0.01893376
18:39:34|0.01887692
18:39:35|0.01893928
18:39:36|0.01898976
18:39:36|0.01903206
18:39:37|0.01906666
18:39:39|0.01909838
18:39:39|0.01907957
18:39:41|0.01907971
18:39:41|0.01910454
18:39:43|0.01910457
18:39:44|0.01908273
18:39:45|0.01911191
18:39:45|0.01909389
18:39:47|0.01902999
18:39:47|0.0189756
18:39:49|0.01887692
18:39:50|0.01885454
18:39:52|0.01891066
18:39:52|0.01882424
18:39:54|0.01886057
18:39:55|0.01882085
18:39:56|0.01885628
18:39:57|0.01886003
18:39:58|0.01888468
18:39:59|0.01893808
18:40:00|0.01893937
18:40:01|0.01896668
18:40:02|0.01894277
18:40:04|0.01895049
18:40:05|0.01896668
18:40:06|0.01899355
18:40:07|0.01906656
18:40:07|0.01905523
18:40:09|0.01905566
18:40:10|0.01899119
18:40:11|0.0189
18:40:12|0.01893273
18:40:13|0.01891189
18:40:14|0.01895848
18:40:15|0.01898429
18:40:16|0.01890317
18:40:17|0.0189361
18:40:18|0.01896095
18:40:19|0.01896095
18:40:20|0.01895576
18:40:21|0.01897903
18:40:22|0.01897903
18:40:23|0.01889994
18:40:24|0.01889997
18:40:25|0.01895914
18:40:26|0.0189999
18:40:27|0.01897907
18:40:28|0.01897887
18:40:29|0.019
18:40:30|0.01899396
18:40:31|0.0189736
18:40:32|0.0189733
18:40:33|0.01895737
18:40:34|0.01893943
18:40:35|0.01894026
18:40:36|0.01888302
18:40:37|0.01889702
18:40:38|0.01894026
18:40:39|0.01890933
18:40:40|0.0189
18:40:41|0.01892145
18:40:42|0.01896121
18:40:43|0.01891484
18:40:44|0.01892315
18:40:45|0.01898556
18:40:46|0.0189441
18:40:47|0.01893916
18:40:48|0.01897418
18:40:49|0.01892524
18:40:50|0.01894618
18:40:51|0.0189
18:40:53|0.0189
18:40:53|0.0189
18:40:55|0.01885179
18:40:55|0.01878646
18:40:57|0.0187886
18:40:58|0.01882357
18:40:59|0.01882352
18:41:00|0.01876877
18:41:00|0.01878941
18:41:02|0.01883767
18:41:03|0.01890791
18:41:04|0.0189333
18:41:05|0.01887668
18:41:06|0.01885412
18:41:07|0.01886922
18:41:08|0.01887491
18:41:09|0.01883243
18:41:10|0.01879639
18:41:11|0.01880697
18:41:12|0.01882859
18:41:13|0.01880356
18:41:14|0.01880333
18:41:15|0.01880675
18:41:16|0.01880674
18:41:17|0.01880679
18:41:18|0.01886873
18:41:19|0.01889636
18:41:20|0.01892856
18:41:21|0.01884212
18:41:22|0.01880914
18:41:23|0.01878904
18:41:24|0.01880729
18:41:25|0.01886936
18:41:26|0.01890913
18:41:27|0.01890649
18:41:28|0.0188902
18:41:29|0.01889019
18:41:30|0.01886936
18:41:31|0.01888698
18:41:32|0.01889028
18:41:33|0.01890999
18:41:34|0.01890999
18:41:36|0.01890945
18:41:36|0.01891
18:41:37|0.01892366
18:41:38|0.01892401
18:41:39|0.01890999
18:41:41|0.0189246
18:41:41|0.01894443
18:41:42|0.01899987
18:41:43|0.019
18:41:44|0.01899999
18:41:45|0.01899999
18:41:46|0.0189802
18:41:47|0.01893462
18:41:48|0.01894948
18:41:49|0.0189997
18:41:50|0.0189997
18:41:52|0.01898539
18:41:53|0.01898539
18:41:54|0.01896268
18:41:56|0.0189841
18:41:56|0.0189841
18:41:57|0.01898376
18:41:58|0.01896287
18:41:59|0.01896125
18:42:01|0.01892427
18:42:01|0.01895842
18:42:03|0.01895842
18:42:04|0.01891
18:42:05|0.01891
18:42:06|0.01891
18:42:06|0.01891001
18:42:07|0.01890999
18:42:09|0.01894661
18:42:10|0.01896721
18:42:11|0.01899595
18:42:11|0.01899962
18:42:12|0.0189997
18:42:14|0.01903374
18:42:15|0.0190494
18:42:15|0.01904936
18:42:17|0.01904936
18:42:18|0.01902462
18:42:19|0.01900671
18:42:20|0.01897229
18:42:21|0.0189481
18:42:22|0.0189795
18:42:23|0.01904393
18:42:24|0.0189798
18:42:25|0.01895585
18:42:25|0.01895585
18:42:27|0.01898546
18:42:28|0.01893779
18:42:29|0.01893798
18:42:30|0.01893808
18:42:31|0.01893808
18:42:32|0.01896503
18:42:33|0.01899695
18:42:34|0.01896027
18:42:34|0.01900687
18:42:36|0.01899005
18:42:37|0.01899991
18:42:38|0.019
18:42:39|0.01900011
18:42:40|0.01900039
18:42:41|0.01900081
18:42:42|0.019033
18:42:43|0.01903197
18:42:44|0.01902653
18:42:45|0.01906427
18:42:46|0.01906405
18:42:47|0.01903932
18:42:48|0.01906199
18:42:49|0.01902678
18:42:50|0.01902678
18:42:51|0.01903936
18:42:52|0.01902654
18:42:53|0.01902654
18:42:55|0.01903933
18:42:55|0.01893808
18:42:56|0.01894922
18:42:57|0.01898206
18:42:58|0.01898258
18:43:00|0.01900642
18:43:01|0.01900642
18:43:01|0.01900642
18:43:03|0.01900316
18:43:04|0.01900642
18:43:05|0.01900321
18:43:06|0.01900321
18:43:07|0.019
18:43:08|0.01900264
18:43:09|0.01900258
18:43:11|0.01897114
18:43:11|0.01900321
18:43:12|0.01896983
18:43:14|0.01892402
18:43:14|0.01891001
18:43:15|0.01893423
18:43:16|0.01893409
18:43:17|0.01893392
18:43:18|0.01888775
18:43:19|0.01891609
18:43:20|0.01893501
18:43:21|0.0189735
18:43:22|0.01893899
18:43:24|0.01893931
18:43:24|0.01893931
18:43:26|0.01898469
18:43:26|0.01898469
18:43:28|0.01898469
18:43:29|0.01898469
18:43:30|0.01898469
18:43:31|0.018988
18:43:31|0.01898717
18:43:33|0.01898717
18:43:33|0.01898469
18:43:35|0.01898469
18:43:36|0.01898469
18:43:37|0.018985
18:43:37|0.01901533
18:43:38|0.01900815
18:43:40|0.01900825
18:43:41|0.01898912
18:43:41|0.01898922
18:43:42|0.01900839
18:43:44|0.01900839
18:43:45|0.01899331
18:43:45|0.01899338
18:43:46|0.01900839
18:43:47|0.01902221
18:43:48|0.01905986
18:43:50|0.01903608
18:43:51|0.01906
18:43:52|0.01905624
18:43:53|0.0190749
18:43:54|0.01904587
18:43:55|0.01903117
18:43:56|0.01903117
18:43:58|0.01906882
18:43:58|0.01901207
18:44:00|0.01900883
18:44:01|0.01897881
18:44:02|0.01899126
18:44:03|0.01906644
18:44:04|0.01903461
18:44:05|0.01906895
18:44:06|0.01906998
18:44:07|0.01906641
18:44:08|0.01906641
18:44:09|0.01906602
18:44:10|0.01907053
18:44:11|0.01907054
18:44:12|0.01902498
18:44:13|0.01905843
18:44:14|0.01905843
18:44:15|0.01905843
18:44:16|0.01906
18:44:17|0.01905989
18:44:18|0.01908223
18:44:19|0.01900791
18:44:20|0.01903795
18:44:21|0.01906452
18:44:23|0.01906443
18:44:23|0.01906429
18:44:24|0.01906427
18:44:25|0.01903855
18:44:26|0.01903873
18:44:28|0.01903873
18:44:29|0.0190596
18:44:30|0.0190596
18:44:31|0.0190596
18:44:31|0.01903872
18:44:33|0.01906811
18:44:33|0.01906722
18:44:35|0.01905723
18:44:35|0.01905544
18:44:37|0.01905546
18:44:38|0.01905546
18:44:39|0.01909191
18:44:40|0.01912559
18:44:41|0.01908795
18:44:42|0.0190431
18:44:44|0.0190431
18:44:44|0.01908333
18:44:45|0.01904332
18:44:46|0.01904334
18:44:47|0.01904334
18:44:49|0.01906998
18:44:49|0.01909624
18:44:50|0.01908249
18:44:51|0.01904334
18:44:52|0.01904334
18:44:53|0.01904312
18:44:55|0.01904312
18:44:55|0.01906482
18:44:56|0.01899803
18:44:57|0.01898633
18:44:59|0.01898633
18:45:00|0.01898634
18:45:00|0.01901278
18:45:01|0.01908219
18:45:03|0.01903978
18:45:04|0.01903978
18:45:05|0.01904114
18:45:06|0.01904128
18:45:07|0.01904128
18:45:08|0.01904128
18:45:09|0.0190801
18:45:10|0.01907826
18:45:11|0.01904234
18:45:12|0.01907688
18:45:13|0.01904114
18:45:14|0.01903984
18:45:15|0.01907595
18:45:16|0.01907595
18:45:16|0.01907556
18:45:18|0.01907556
18:45:19|0.01904978
18:45:20|0.01909985
18:45:21|0.0191431
18:45:22|0.01909439
18:45:23|0.01907586
18:45:24|0.01907591
18:45:24|0.01907595
18:45:26|0.01907608
18:45:27|0.01909999
18:45:28|0.01909999
18:45:30|0.01911348
18:45:30|0.01911348
18:45:31|0.01911348
18:45:32|0.01907376
18:45:33|0.01905514
18:45:34|0.01909375
18:45:35|0.01906169
18:45:36|0.01907826
18:45:37|0.01906175
18:45:38|0.01908666
18:45:39|0.01906585
18:45:40|0.01900186
18:45:41|0.01903312
18:45:42|0.01902572
18:45:43|0.0189448
18:45:44|0.01886006
18:45:45|0.01891657
18:45:46|0.01890321
18:45:47|0.01887758
18:45:48|0.01887193
18:45:49|0.01889252
18:45:50|0.01887215
18:45:51|0.01887814
18:45:52|0.01889937
18:45:53|0.0188923
18:45:54|0.01887814
18:45:55|0.01889224
18:45:57|0.0188923
18:45:58|0.01891221
18:46:00|0.01890102
18:46:00|0.01890144
18:46:01|0.01894858
18:46:02|0.01890735
18:46:03|0.01890775
18:46:05|0.01890784
18:46:05|0.01890784
18:46:06|0.01890784
18:46:07|0.01890784
18:46:08|0.01891003
18:46:10|0.01891003
18:46:10|0.01891005
18:46:11|0.01891005
18:46:12|0.01891005
18:46:13|0.01894531
18:46:15|0.01894531
18:46:15|0.01894531
18:46:16|0.01894531
18:46:17|0.01891067
18:46:18|0.01890784
18:46:19|0.01890784
18:46:20|0.01887231
18:46:21|0.01887193
18:46:22|0.01886465
18:46:23|0.01886465
18:46:24|0.01883004
18:46:25|0.01880914
18:46:27|0.01880914
18:46:27|0.01883495
18:46:28|0.01881317
18:46:29|0.01881318
18:46:30|0.01880352
18:46:31|0.01877647
18:46:32|0.01877438
18:46:33|0.01878136
18:46:34|0.0187702
18:46:36|0.01876985
18:46:37|0.01874781
18:46:38|0.0187263
18:46:39|0.01874971
18:46:40|0.0188
18:46:41|0.01877316
18:46:42|0.01877721
18:46:43|0.01882186
18:46:44|0.01878436
18:46:45|0.01878437
18:46:46|0.01884556
18:46:47|0.0187971
18:46:48|0.0187971
18:46:49|0.01884539
18:46:50|0.01884539
18:46:51|0.01882204
18:46:52|0.01879733
18:46:53|0.01879733
18:46:54|0.01882182
18:46:55|0.01884538
18:46:56|0.01885182
18:46:57|0.01881561
18:46:58|0.01885999
18:46:59|0.01885999
18:47:00|0.01881543
18:47:01|0.01884315
18:47:02|0.0188239
18:47:03|0.0188239
18:47:04|0.01884647
18:47:06|0.01884794
18:47:06|0.01884796
18:47:07|0.01884797
18:47:08|0.01884315
18:47:09|0.01886613
18:47:10|0.01890918
18:47:11|0.01894783
18:47:12|0.01894783
18:47:13|0.01892347
18:47:14|0.01895381
18:47:15|0.0189607
18:47:16|0.01894462
18:47:17|0.01894462
18:47:18|0.01891303
18:47:19|0.01891901
18:47:20|0.01891901
18:47:21|0.01891898
18:47:22|0.01894458
18:47:23|0.01894458
18:47:24|0.01894462
18:47:25|0.01896584
18:47:26|0.01896584
18:47:27|0.01892034
18:47:29|0.01896578
18:47:29|0.01892182
18:47:30|0.01892206
18:47:31|0.01892206
18:47:32|0.01896569
18:47:34|0.01894475
18:47:34|0.01894486
18:47:36|0.01896542
18:47:36|0.01896547
18:47:37|0.01892
18:47:39|0.01881549
18:47:39|0.01881551
18:47:40|0.01890676
18:47:42|0.0188888
18:47:42|0.01885773
18:47:44|0.01885773
18:47:44|0.01889966
18:47:45|0.01890576
18:47:47|0.01890576
18:47:48|0.01889262
18:47:49|0.01892047
18:47:49|0.0188932
18:47:51|0.01894219
18:47:52|0.01894605
18:47:53|0.01894216
18:47:54|0.01894216
18:47:54|0.01894216
18:47:56|0.01894216
18:47:57|0.01890844
18:47:58|0.01890844
18:47:58|0.01890844
18:48:00|0.01890887
18:48:01|0.01890887
18:48:02|0.01890887
18:48:04|0.01894891
18:48:05|0.01894887
18:48:06|0.01891854
18:48:07|0.01891854
18:48:09|0.01891854
18:48:10|0.01894885
18:48:11|0.01894885
18:48:12|0.01894885
18:48:12|0.01891946
18:48:14|0.01891946
18:48:14|0.01891946
18:48:16|0.01894886
18:48:17|0.01891921
18:48:17|0.01885774
18:48:19|0.01890482
18:48:20|0.01891881
18:48:20|0.01891881
18:48:21|0.01896571
18:48:23|0.0189372
18:48:24|0.01891356
18:48:25|0.01891881
18:48:25|0.01891881
18:48:27|0.01891881
18:48:28|0.01891881
18:48:28|0.01891881
18:48:30|0.01891881
18:48:31|0.01891881
18:48:33|0.01892799
18:48:33|0.01895
18:48:34|0.01895
18:48:35|0.01892794
18:48:36|0.01892794
18:48:37|0.01892579
18:48:38|0.01892794
18:48:39|0.01891811
18:48:40|0.01891811
18:48:41|0.01892587
18:48:42|0.01892587
18:48:43|0.01892587
18:48:44|0.01892587
18:48:45|0.01892587
18:48:46|0.01892612
18:48:47|0.01892795
18:48:48|0.01892799
18:48:49|0.01894775
18:48:50|0.01894
18:48:51|0.01892802
18:48:52|0.01894738
18:48:53|0.01892821
18:48:54|0.01892842
18:48:55|0.01894711
18:48:56|0.01891
18:48:57|0.01885936
18:48:58|0.01886782
18:48:59|0.01889216
18:49:01|0.01889219
18:49:02|0.01889681
18:49:02|0.01887993
18:49:04|0.01887993
18:49:05|0.01889219
18:49:07|0.01887969
18:49:07|0.0188968
18:49:08|0.01890571
18:49:09|0.01890571
18:49:10|0.01890571
18:49:11|0.01888038
18:49:12|0.01888053
18:49:13|0.01890522
18:49:14|0.01890522
18:49:15|0.01890522
18:49:16|0.0188811
18:49:17|0.0188811
18:49:18|0.0188811
18:49:19|0.0188811
18:49:20|0.0189
18:49:21|0.01888146
18:49:22|0.01888152
18:49:23|0.01888152
18:49:25|0.01889814
18:49:25|0.01889857
18:49:26|0.01889887
18:49:28|0.01893388
18:49:29|0.01888024
18:49:30|0.01891236
18:49:31|0.01891234
18:49:31|0.01891234
18:49:32|0.01891234
18:49:33|0.0188838
18:49:35|0.01888274
18:49:36|0.01888274
18:49:37|0.01888274
18:49:37|0.01891199
18:49:38|0.01888301
18:49:40|0.01888301
18:49:41|0.01893252
18:49:42|0.01896253
18:49:43|0.0189629
18:49:44|0.0189629
18:49:45|0.01896311
18:49:46|0.01893975
18:49:47|0.01891015
18:49:48|0.01891015
18:49:49|0.01894411
18:49:50|0.01894402
18:49:51|0.01894402
18:49:52|0.01890698
18:49:52|0.01890675
18:49:54|0.01890676
18:49:55|0.01889319
18:49:56|0.01889319
18:49:57|0.01889319
18:49:58|0.01890698
18:49:59|0.01892066
18:50:00|0.01892066
18:50:01|0.01892066
18:50:02|0.01892066
18:50:03|0.01892066
18:50:05|0.01892051
18:50:06|0.01892051
18:50:06|0.01892051
18:50:08|0.01890683
18:50:09|0.01890683
18:50:10|0.01890683
18:50:11|0.01890683
18:50:12|0.01892048
18:50:13|0.01892048
18:50:14|0.01892048
18:50:15|0.01890701
18:50:16|0.01892066
18:50:17|0.01890615
18:50:17|0.01890615
18:50:19|0.01888025
18:50:20|0.01888026
18:50:21|0.01888026
18:50:22|0.01888026
18:50:23|0.01888026
18:50:24|0.01888028
18:50:25|0.01888026
18:50:26|0.01888026
18:50:27|0.01888026
18:50:28|0.01881369
18:50:29|0.0188
18:50:30|0.01878645
18:50:31|0.01876875
18:50:32|0.01878801
18:50:33|0.0187745
18:50:34|0.01877457
18:50:35|0.01877431
18:50:36|0.01877431
18:50:37|0.01877431
18:50:38|0.01877515
18:50:39|0.01874787
18:50:40|0.01871253
18:50:41|0.01861214
18:50:42|0.01862595
18:50:43|0.01864631
18:50:44|0.01862227
18:50:45|0.01858009
18:50:46|0.01856598
18:50:47|0.018566
18:50:48|0.0186463
18:50:49|0.01866861
18:50:50|0.01864705
18:50:51|0.0187
18:50:52|0.01871344
18:50:53|0.01871345
18:50:54|0.0187194
18:50:55|0.01873763
18:50:56|0.01872736
18:50:57|0.01872043
18:50:58|0.0187
18:50:59|0.01868691
18:51:00|0.01863852
18:51:01|0.01862414
18:51:03|0.01864894
18:51:03|0.01867228
18:51:04|0.0186768
18:51:05|0.01864896
18:51:07|0.01864638
18:51:07|0.01864913
18:51:09|0.01864913
18:51:10|0.0186494
18:51:10|0.01864964
18:51:11|0.01868857
18:51:13|0.01870001
18:51:14|0.0186761
18:51:15|0.01869712
18:51:15|0.01867654
18:51:17|0.01862199
18:51:18|0.01864148
18:51:19|0.01864145
18:51:20|0.01864145
18:51:21|0.01868963
18:51:22|0.0186896
18:51:23|0.01864697
18:51:24|0.0186504
18:51:25|0.01865058
18:51:26|0.01865048
18:51:27|0.01865053
18:51:28|0.01868002
18:51:29|0.01867992
18:51:31|0.01864761
18:51:31|0.01867987
18:51:32|0.01867982
18:51:33|0.01867981
18:51:34|0.01864917
18:51:35|0.01867975
18:51:36|0.01867975
18:51:37|0.01867973
18:51:38|0.01867974
18:51:39|0.0186471
18:51:40|0.01867982
18:51:42|0.01867973
18:51:42|0.01867973
18:51:43|0.01867971
18:51:44|0.01864697
18:51:45|0.01867936
18:51:46|0.01867936
18:51:47|0.01867936
18:51:48|0.01864747
18:51:49|0.01864747
18:51:50|0.01864747
18:51:51|0.01864754
18:51:53|0.01867899
18:51:53|0.01867898
18:51:54|0.01864817
18:51:55|0.01867895
18:51:56|0.01864865
18:51:57|0.01863757
18:51:58|0.01863757
18:51:59|0.01864781
18:52:00|0.01864791
18:52:01|0.01864791
18:52:03|0.01864791
18:52:05|0.01864791
18:52:05|0.01864814
18:52:06|0.01864814
18:52:08|0.01864824
18:52:08|0.01864824
18:52:10|0.01864834
18:52:11|0.01864834
18:52:12|0.01867541
18:52:13|0.01864863
18:52:14|0.01867519
18:52:15|0.01867501
18:52:16|0.01864925
18:52:17|0.0186748
18:52:18|0.01864994
18:52:19|0.01868958
18:52:20|0.01869999
18:52:21|0.01871644
18:52:22|0.01871644
18:52:23|0.01870012
18:52:24|0.01870012
18:52:25|0.01870045
18:52:26|0.01870045
18:52:27|0.01869993
18:52:28|0.01869993
18:52:29|0.01871506
18:52:30|0.0187147
18:52:31|0.01871471
18:52:32|0.01871471
18:52:34|0.01871471
18:52:34|0.0187147
18:52:35|0.01871471
18:52:36|0.01871471
18:52:37|0.01871471
18:52:38|0.01872705
18:52:39|0.01871472
18:52:40|0.01871472
18:52:41|0.01871471
18:52:42|0.01871423
18:52:43|0.01871423
18:52:45|0.01871349
18:52:46|0.01871466
18:52:46|0.01869502
18:52:47|0.01868707
18:52:48|0.01867601
18:52:50|0.01867601
18:52:51|0.01867601
18:52:51|0.0186852
18:52:53|0.0186852
18:52:53|0.01867601
18:52:54|0.0186858
18:52:56|0.01867603
18:52:56|0.01867613
18:52:57|0.01867613
18:52:58|0.01867613
18:52:59|0.01867613
18:53:01|0.01871344
18:53:02|0.01871325
18:53:02|0.0186771
18:53:04|0.0187132
18:53:05|0.01871325
18:53:06|0.01872705
18:53:07|0.01872734
18:53:08|0.01874912
18:53:09|0.01874912
18:53:10|0.01874912
18:53:11|0.01874912
18:53:13|0.01874939
18:53:13|0.01874939
18:53:14|0.01874939
18:53:15|0.01876051
18:53:17|0.01874409
18:53:17|0.01874409
18:53:18|0.01872705
18:53:20|0.01871471
18:53:20|0.01871699
18:53:21|0.01871699
18:53:23|0.01871581
18:53:24|0.01869515
18:53:24|0.01871547
18:53:26|0.01871699
18:53:27|0.01871581
18:53:28|0.01871581
18:53:29|0.01871581
18:53:29|0.01869719
18:53:31|0.01869721
18:53:32|0.01869721
18:53:33|0.01869722
18:53:33|0.01869722
18:53:34|0.01869719
18:53:35|0.01869719
18:53:37|0.01870038
18:53:38|0.01870038
18:53:39|0.01870038
18:53:40|0.01870038
18:53:41|0.01868943
18:53:42|0.01865
18:53:42|0.01864509
18:53:44|0.01866209
18:53:45|0.01866209
18:53:46|0.01866721
18:53:47|0.01866721
18:53:48|0.01866721
18:53:49|0.01866721
18:53:50|0.01866723
18:53:51|0.01869515
18:53:52|0.01866719
18:53:53|0.01871485
18:53:54|0.01875259
18:53:55|0.01875259
18:53:56|0.01877423
18:53:57|0.018747
18:53:58|0.01873895
18:53:59|0.01873895
18:54:00|0.01874698
18:54:01|0.01874698
18:54:02|0.01874655
18:54:03|0.01874655
18:54:04|0.01874655
18:54:06|0.01871476
18:54:06|0.01871476
18:54:08|0.01871496
18:54:09|0.01874569
18:54:10|0.01871535
18:54:11|0.01871535
18:54:12|0.01874548
18:54:13|0.01874548
18:54:13|0.01871624
18:54:15|0.01871593
18:54:16|0.01871593
18:54:17|0.01871593
18:54:18|0.0187
18:54:19|0.01866719
18:54:19|0.0186787
18:54:21|0.01866719
18:54:22|0.01866719
18:54:23|0.01867871
18:54:24|0.01867871
18:54:25|0.01866
18:54:26|0.01866
18:54:27|0.01866
18:54:28|0.01867831
18:54:29|0.01867871
18:54:30|0.01867871
18:54:31|0.01867871
18:54:32|0.01866
18:54:33|0.01864529
18:54:34|0.01864529
18:54:35|0.01864509
18:54:36|0.01866
18:54:37|0.01866719
18:54:38|0.01864822
18:54:39|0.01864822
18:54:40|0.01864822
18:54:41|0.01867871
18:54:42|0.01867871
18:54:43|0.01867871
18:54:44|0.01867871
18:54:45|0.01867871
18:54:46|0.01866005
18:54:47|0.01866005
18:54:48|0.01867858
18:54:49|0.01867858
18:54:50|0.01864901
18:54:51|0.01867857
18:54:52|0.01864936
18:54:53|0.01864936
18:54:54|0.01864936
18:54:55|0.01864941
18:54:56|0.01864915
18:54:57|0.01864509
18:54:58|0.01864509
18:54:59|0.01864509
18:55:00|0.01864509
18:55:01|0.01864509
18:55:02|0.01864509
18:55:03|0.01864509
18:55:04|0.01864509
18:55:06|0.0186453
18:55:07|0.01864547
18:55:08|0.01864547
18:55:09|0.01864547
18:55:10|0.01864547
18:55:11|0.01864547
18:55:12|0.01864547
18:55:13|0.01867747
18:55:14|0.01867747
18:55:16|0.01865256
18:55:16|0.01865256
18:55:18|0.0186451
18:55:18|0.0186451
18:55:19|0.0186451
18:55:21|0.01864509
18:55:22|0.01865256
18:55:23|0.01864512
18:55:24|0.01864512
18:55:24|0.01864512
18:55:25|0.01864512
18:55:27|0.01864516
18:55:28|0.01864516
18:55:29|0.01864518
18:55:30|0.0186452
18:55:31|0.0186452
18:55:32|0.0186452
18:55:33|0.01865256
18:55:34|0.0186531
18:55:35|0.0186531
18:55:36|0.01865256
18:55:37|0.01865256
18:55:38|0.01865256
18:55:40|0.01865256
18:55:40|0.01865256
18:55:42|0.01865256
18:55:42|0.01873761
18:55:44|0.01874386
18:55:44|0.01876693
18:55:45|0.01880795
18:55:46|0.01882282
18:55:47|0.01876693
18:55:49|0.01876693
18:55:50|0.01882542
18:55:51|0.01879565
18:55:52|0.01883709
18:55:52|0.01883709
18:55:54|0.01882542
18:55:55|0.01882542
18:55:55|0.01882539
18:55:57|0.01883017
18:55:58|0.01883017
18:55:59|0.01883017
18:56:00|0.01879376
18:56:01|0.01878766
18:56:02|0.01880696
18:56:03|0.01878767
18:56:05|0.01877093
18:56:05|0.01877091
18:56:06|0.01877091
18:56:08|0.01879565
18:56:08|0.01881319
18:56:09|0.01882858
18:56:11|0.01880618
18:56:12|0.01882235
18:56:13|0.01882235
18:56:14|0.01883709
18:56:15|0.01882609
18:56:17|0.01880643
18:56:17|0.01880644
18:56:19|0.01882235
18:56:20|0.01880618
18:56:21|0.01876699
18:56:21|0.01876693
18:56:23|0.01876693
18:56:24|0.01878622
18:56:25|0.01876699
18:56:25|0.01875346
18:56:26|0.01874354
18:56:28|0.01873743
18:56:29|0.01873628
18:56:29|0.01873628
18:56:30|0.01871985
18:56:31|0.01871986
18:56:32|0.01871986
18:56:34|0.01874194
18:56:35|0.01874367
18:56:36|0.01876835
18:56:36|0.01874531
18:56:37|0.0187168
18:56:39|0.01869583
18:56:40|0.01869583
18:56:41|0.01873929
18:56:42|0.01873929
18:56:42|0.01873925
18:56:43|0.01871682
18:56:45|0.01869707
18:56:45|0.01869621
18:56:46|0.01869622
18:56:47|0.01872004
18:56:48|0.01872004
18:56:50|0.01872004
18:56:51|0.01872004
18:56:52|0.01871969
18:56:53|0.01871969
18:56:54|0.01871969
18:56:55|0.01873923
18:56:55|0.0187392
18:56:56|0.0187392
18:56:58|0.01873914
18:56:59|0.01873911
18:57:00|0.01875733
18:57:01|0.01875732
18:57:02|0.01872444
18:57:03|0.01872102
18:57:04|0.01872102
18:57:05|0.0187205
18:57:06|0.0187205
18:57:07|0.0187205
18:57:08|0.01872092
18:57:09|0.01872092
18:57:10|0.01875521
18:57:11|0.01875521
18:57:12|0.01875397
18:57:13|0.01875397
18:57:14|0.01875397
18:57:15|0.01875521
18:57:16|0.01876246
18:57:17|0.01872236
18:57:18|0.01872236
18:57:19|0.01872236
18:57:20|0.01872236
18:57:21|0.01872236
18:57:22|0.018723
18:57:23|0.01868664
18:57:24|0.0186811
18:57:25|0.01868662
18:57:26|0.01868663
18:57:27|0.01868663
18:57:28|0.01871344
18:57:29|0.01871349
18:57:30|0.01872236
18:57:31|0.01872117
18:57:32|0.01872117
18:57:33|0.01872117
18:57:34|0.01872148
18:57:36|0.0187217
18:57:36|0.0187217
18:57:37|0.0187217
18:57:38|0.01872187
18:57:39|0.01873054
18:57:40|0.01872117
18:57:41|0.01871422
18:57:42|0.01871422
18:57:43|0.0187217
18:57:45|0.0187217
18:57:45|0.0187217
18:57:47|0.01870037
18:57:47|0.01870072
18:57:49|0.01870075
18:57:50|0.01870076
18:57:51|0.01870077
18:57:52|0.01870078
18:57:53|0.01870078
18:57:53|0.01870075
18:57:54|0.01870075
18:57:56|0.01868901
18:57:57|0.018689
18:57:58|0.018689
18:57:59|0.018689
18:58:00|0.018689
18:58:01|0.018689
18:58:02|0.01870795
18:58:03|0.01868655
18:58:04|0.01868655
18:58:05|0.018689
18:58:06|0.01868902
18:58:07|0.01870066
18:58:08|0.01864517
18:58:09|0.01863757
18:58:10|0.01863203
18:58:11|0.01856598
18:58:12|0.01853699
18:58:14|0.01852608
18:58:14|0.01850793
18:58:16|0.01850797
18:58:16|0.01851752
18:58:18|0.01851758
18:58:19|0.01855139
18:58:20|0.01855139
18:58:21|0.01853603
18:58:22|0.01855074
18:58:23|0.01855073
18:58:24|0.01855134
18:58:25|0.01855078
18:58:26|0.01855078
18:58:27|0.01855094
18:58:28|0.018551
18:58:29|0.01855104
18:58:30|0.01855105
18:58:31|0.01855105
18:58:32|0.01858451
18:58:33|0.01861516
18:58:34|0.01858455
18:58:35|0.01858453
18:58:36|0.01858237
18:58:37|0.01861862
18:58:38|0.01858453
18:58:39|0.01859166
18:58:41|0.01859166
18:58:41|0.01859166
18:58:42|0.01864503
18:58:43|0.0186
18:58:44|0.01858453
18:58:45|0.01858453
18:58:46|0.01858453
18:58:47|0.01859166
18:58:48|0.01859166
18:58:49|0.01859166
18:58:50|0.01859166
18:58:51|0.01859166
18:58:52|0.01860955
18:58:53|0.01860955
18:58:54|0.01859166
18:58:55|0.01860923
18:58:56|0.01860932
18:58:57|0.01860932
18:58:58|0.01860932
18:58:59|0.01860932
18:59:00|0.01860932
18:59:02|0.01863449
18:59:03|0.01863445
18:59:04|0.01863445
18:59:04|0.01862006
18:59:06|0.01864449
18:59:07|0.01864449
18:59:08|0.01862059
18:59:08|0.01862059
18:59:10|0.01862059
18:59:11|0.01863445
18:59:12|0.01863445
18:59:13|0.01865
18:59:14|0.01864
18:59:15|0.01864953
18:59:17|0.01866328
18:59:18|0.01866328
18:59:18|0.01866329
18:59:20|0.01866329
18:59:21|0.0186633
18:59:22|0.0186633
18:59:23|0.01868519
18:59:24|0.01868519
18:59:24|0.01870628
18:59:26|0.01870627
18:59:27|0.01870627
18:59:27|0.01870627
18:59:29|0.01870627
18:59:29|0.01871608
18:59:30|0.01870627
18:59:32|0.01861935
18:59:33|0.01857743
18:59:34|0.01857068
18:59:35|0.01855102
18:59:36|0.0185624
18:59:36|0.0185624
18:59:37|0.01858727
18:59:38|0.01858727
18:59:39|0.01858727
18:59:41|0.01856271
18:59:42|0.01856271
18:59:42|0.01856503
18:59:43|0.01859816
18:59:44|0.01859795
18:59:46|0.01860116
18:59:47|0.01863664
18:59:48|0.01863664
18:59:49|0.01863664
18:59:50|0.01863462
18:59:51|0.01863462
18:59:52|0.01863462
18:59:52|0.01867835
18:59:54|0.01867835
18:59:55|0.01867835
18:59:56|0.01864578
18:59:57|0.01867813
18:59:58|0.01867813
18:59:59|0.01867813
19:00:00|0.01864633
19:00:01|0.01863127
19:00:02|0.01857917
19:00:03|0.01856388
19:00:04|0.0185639
19:00:05|0.01859757
19:00:06|0.01859757
19:00:07|0.01856384
19:00:08|0.01856384
19:00:09|0.01857917
19:00:10|0.0185665
19:00:11|0.01859001
19:00:12|0.01863088
19:00:13|0.01863088
19:00:14|0.01863497
19:00:15|0.01859715
19:00:16|0.01859715
19:00:17|0.01859754
19:00:18|0.0186339
19:00:19|0.01860469
19:00:20|0.0186429
19:00:21|0.01864578
19:00:22|0.01862897
19:00:23|0.0186429
19:00:24|0.0186429
19:00:25|0.01864301
19:00:26|0.01864301
19:00:28|0.01866099
19:00:28|0.01866099
19:00:29|0.01864578
19:00:30|0.01864578
19:00:31|0.01866032
19:00:32|0.0186603
19:00:33|0.0186603
19:00:34|0.0186603
19:00:35|0.01866024
19:00:36|0.0186603
19:00:38|0.01866098
19:00:39|0.01866511
19:00:39|0.01866548
19:00:41|0.01866548
19:00:41|0.01867418
19:00:42|0.01866098
19:00:44|0.01866098
19:00:44|0.01866098
19:00:45|0.01866098
19:00:47|0.01866098
19:00:48|0.01866098
19:00:49|0.01866207
19:00:50|0.01866206
19:00:51|0.01866098
19:00:52|0.01866032
19:00:52|0.01866032
19:00:54|0.01867388
19:00:55|0.01867373
19:00:56|0.01866032
19:00:57|0.01866032
19:00:58|0.01868
19:00:58|0.01867987
19:01:00|0.01867987
19:01:00|0.01867986
19:01:02|0.01868
19:01:02|0.01868
19:01:03|0.01868079
19:01:05|0.018701
19:01:06|0.01875
19:01:07|0.01874479
19:01:08|0.01877414
19:01:08|0.01874536
19:01:10|0.01879647
19:01:10|0.01879697
19:01:12|0.01874799
19:01:14|0.01877236
19:01:15|0.01880615
19:01:15|0.01882996
19:01:17|0.01877238
19:01:18|0.01879
19:01:18|0.01879
19:01:21|0.01881812
19:01:22|0.01880217
19:01:23|0.01879404
19:01:23|0.01880217
19:01:25|0.01879405
19:01:26|0.01878601
19:01:27|0.0187677
19:01:28|0.0187677
19:01:29|0.01877663
19:01:30|0.01878601
19:01:31|0.01876962
19:01:32|0.01879642
19:01:33|0.0187677
19:01:34|0.01877713
19:01:35|0.01877712
19:01:36|0.0187677
19:01:37|0.0187677
19:01:38|0.01874563
19:01:39|0.01873765
19:01:40|0.01873765
19:01:41|0.01871874
19:01:42|0.01871936
19:01:43|0.01871936
19:01:44|0.01879196
19:01:45|0.01874393
19:01:46|0.0187677
19:01:47|0.01875114
19:01:48|0.01878635
19:01:49|0.018786
19:01:50|0.018786
19:01:51|0.01875359
19:01:52|0.01878582
19:01:53|0.01878579
19:01:54|0.01878579
19:01:55|0.018786
19:01:56|0.01884694
19:01:57|0.01880274
19:01:58|0.01878026
19:01:59|0.01878025
19:02:00|0.01878
19:02:01|0.01879701
19:02:02|0.01879595
19:02:03|0.01879606
19:02:04|0.01879605
19:02:05|0.01879616
19:02:06|0.01879619
19:02:07|0.01880346
19:02:08|0.01880355
19:02:09|0.01880349
19:02:10|0.0188035
19:02:11|0.01880412
19:02:12|0.0188044
19:02:14|0.01880444
19:02:14|0.01880445
19:02:15|0.01880445
19:02:17|0.01880964
19:02:17|0.01880975
19:02:19|0.01881587
19:02:20|0.01883613
19:02:21|0.01880441
19:02:22|0.01880441
19:02:23|0.01880441
19:02:24|0.01877204
19:02:25|0.01873786
19:02:25|0.01876581
19:02:27|0.01876532
19:02:28|0.01876672
19:02:29|0.01876672
19:02:30|0.01876672
19:02:31|0.01882235
19:02:32|0.01882232
19:02:33|0.01882232
19:02:34|0.01880397
19:02:35|0.01882221
19:02:36|0.01882221
19:02:37|0.01880022
19:02:38|0.01879119
19:02:39|0.01879119
19:02:40|0.01880404
19:02:41|0.01882235
19:02:42|0.01880254
19:02:43|0.01880254
19:02:44|0.01882226
19:02:45|0.01882226
19:02:47|0.01880016
19:02:47|0.01880016
19:02:48|0.01882204
19:02:49|0.01880086
19:02:50|0.01880086
19:02:52|0.0188223
19:02:52|0.01880316
19:02:53|0.01881929
19:02:54|0.01882235
19:02:55|0.01883718
19:02:57|0.01882115
19:02:57|0.01884992
19:02:58|0.01884991
19:02:59|0.01884991
19:03:00|0.01882983
19:03:02|0.01884973
19:03:02|0.01882986
19:03:04|0.0188299
19:03:05|0.01882052
19:03:06|0.01882052
19:03:07|0.01884932
19:03:07|0.01884932
19:03:08|0.01884932
19:03:09|0.01884932
19:03:11|0.01884932
19:03:11|0.01882069
19:03:12|0.01880023
19:03:14|0.01878534
19:03:15|0.01877985
19:03:16|0.01879464
19:03:17|0.01879796
19:03:18|0.01879909
19:03:19|0.01879918
19:03:20|0.01878306
19:03:21|0.01877986
19:03:22|0.01879906
19:03:23|0.01877986
19:03:24|0.01877986
19:03:25|0.01879814
19:03:26|0.01874985
19:03:27|0.01879739
19:03:28|0.01877986
19:03:29|0.01879736
19:03:30|0.01879736
19:03:31|0.01883242
19:03:32|0.01880663
19:03:33|0.01880265
19:03:34|0.01877671
19:03:35|0.01877671
19:03:36|0.01877671
19:03:37|0.01877671
19:03:38|0.01877671
19:03:39|0.01877671
19:03:40|0.01877671
19:03:41|0.01878843
19:03:42|0.01878843
19:03:43|0.01881535
19:03:44|0.01881535
19:03:45|0.01881521
19:03:46|0.01881515
19:03:47|0.01881515
19:03:48|0.01881515
19:03:49|0.01881515
19:03:50|0.01881515
19:03:51|0.01881515
19:03:52|0.0188152
19:03:53|0.01883736
19:03:54|0.01885
19:03:55|0.01885
19:03:56|0.01885
19:03:57|0.01885004
19:03:58|0.01885004
19:03:59|0.01885182
19:04:00|0.01885001
19:04:01|0.01886672
19:04:02|0.01887627
19:04:03|0.01887653
19:04:04|0.01887674
19:04:05|0.01887695
19:04:06|0.01887698
19:04:07|0.01889074
19:04:08|0.01889074
19:04:09|0.01889074
19:04:10|0.01889074
19:04:11|0.01889105
19:04:12|0.01889105
19:04:13|0.018891
19:04:15|0.018891
19:04:16|0.018891
19:04:17|0.018891
19:04:18|0.018891
19:04:19|0.0188767
19:04:20|0.01885708
19:04:22|0.01885727
19:04:22|0.01885726
19:04:23|0.01885625
19:04:24|0.01885725
19:04:25|0.01885726
19:04:26|0.01885422
19:04:27|0.01888124
19:04:28|0.01888124
19:04:30|0.01889155
19:04:31|0.01885714
19:04:31|0.01885714
19:04:33|0.01885714
19:04:33|0.01888124
19:04:34|0.01887861
19:04:36|0.01885841
19:04:36|0.01887861
19:04:38|0.01887856
19:04:39|0.01885716
19:04:39|0.01881053
19:04:41|0.0188926
19:04:41|0.01881974
19:04:43|0.01871423
19:04:44|0.01871719
19:04:45|0.01876405
19:04:46|0.01878752
19:04:47|0.01878771
19:04:48|0.01879682
19:04:49|0.01879682
19:04:49|0.0187969
19:04:50|0.01879431
19:04:52|0.01878369
19:04:52|0.01878369
19:04:54|0.01878369
19:04:55|0.01879901
19:04:56|0.01879901
19:04:57|0.01879901
19:04:58|0.01879901
19:04:59|0.01883187
19:05:00|0.01880091
19:05:00|0.01878528
19:05:02|0.01878369
19:05:03|0.01879892
19:05:04|0.01876466
19:05:05|0.0187868
19:05:06|0.01873773
19:05:07|0.01873773
19:05:08|0.01873805
19:05:08|0.01873805
19:05:10|0.01877069
19:05:11|0.01878554
19:05:11|0.01875665
19:05:13|0.01875665
19:05:14|0.01875665
19:05:15|0.01875563
19:05:16|0.01879731
19:05:18|0.01875671
19:05:18|0.01879436
19:05:20|0.01875677
19:05:21|0.01879378
19:05:22|0.01879378
19:05:23|0.01875698
19:05:24|0.01875698
19:05:25|0.01875698
19:05:27|0.01879354
19:05:27|0.01875723
19:05:28|0.01879308
19:05:29|0.01875751
19:05:30|0.01875751
19:05:32|0.01879303
19:05:33|0.01879297
19:05:33|0.01879378
19:05:34|0.01879436
19:05:36|0.01879999
19:05:36|0.0188
19:05:37|0.01882883
19:05:39|0.01888999
19:05:40|0.01888999
19:05:40|0.01889074
19:05:41|0.01889074
19:05:43|0.01882985
19:05:43|0.01887313
19:05:44|0.01887308
19:05:46|0.01883043
19:05:47|0.01883043
19:05:47|0.01883043
19:05:48|0.01883043
19:05:50|0.01883043
19:05:50|0.01883669
19:05:51|0.01887243
19:05:52|0.01887226
19:05:54|0.01887167
19:05:55|0.01887167
19:05:55|0.01887167
19:05:57|0.01887167
19:05:57|0.01883711
19:05:58|0.01887146
19:05:59|0.01887146
19:06:00|0.01887146
19:06:02|0.01887133
19:06:02|0.01887133
19:06:03|0.01887133
19:06:05|0.01887133
19:06:05|0.01887101
19:06:07|0.01887101
19:06:07|0.01887101
19:06:08|0.01884421
19:06:09|0.01887071
19:06:11|0.01884422
19:06:12|0.01884422
19:06:12|0.01887016
19:06:13|0.0188454
19:06:14|0.01886911
19:06:16|0.01886923
19:06:17|0.01886917
19:06:19|0.01886551
19:06:19|0.01886556
19:06:20|0.01886556
19:06:21|0.01886552
19:06:23|0.01879026
19:06:24|0.01879018
19:06:25|0.01879026
19:06:26|0.01879029
19:06:28|0.01878907
19:06:28|0.01878907
19:06:29|0.01878907
19:06:30|0.01878907
19:06:32|0.01882523
19:06:32|0.01882523
19:06:33|0.01882514
19:06:34|0.01882514
19:06:35|0.01885015
19:06:36|0.01885015
19:06:37|0.01880269
19:06:38|0.01880277
19:06:39|0.01882515
19:06:40|0.01882537
19:06:42|0.01882537
19:06:42|0.01882548
19:06:43|0.01882442
19:06:44|0.01882442
19:06:45|0.01882441
19:06:46|0.01882657
19:06:47|0.01882657
19:06:48|0.01882657
19:06:49|0.01882673
19:06:50|0.01882673
19:06:51|0.01882673
19:06:52|0.01880646
19:06:53|0.0188264
19:06:54|0.01880646
19:06:55|0.01889317
19:06:56|0.0189
19:06:57|0.0189
19:06:58|0.0189
19:06:59|0.01887056
19:07:00|0.01886277
19:07:01|0.01886277
19:07:02|0.01883598
19:07:03|0.01886991
19:07:04|0.01883639
19:07:05|0.01883639
19:07:06|0.01883694
19:07:08|0.01883694
19:07:08|0.01883694
19:07:10|0.01883694
19:07:11|0.01886849
19:07:11|0.01883769
19:07:12|0.01886825
19:07:14|0.01886991
19:07:14|0.01886991
19:07:15|0.01886991
19:07:16|0.01888947
19:07:17|0.01888926
19:07:19|0.01888926
19:07:20|0.01888972
19:07:21|0.01891171
19:07:22|0.01890528
19:07:23|0.01890821
19:07:24|0.01890956
19:07:25|0.01890956
19:07:26|0.01890918
19:07:27|0.01890918
19:07:27|0.01890918
19:07:28|0.01895053
19:07:30|0.01895053
19:07:30|0.01891186
19:07:32|0.01895046
19:07:32|0.01891169
19:07:34|0.01891169
19:07:35|0.0189115
19:07:35|0.01891137
19:07:37|0.01891186
19:07:38|0.01894857
19:07:39|0.01891204
19:07:40|0.01891204
19:07:41|0.01891204
19:07:42|0.01891204
19:07:43|0.0189134
19:07:44|0.01894138
19:07:45|0.01894095
19:07:46|0.01894095
19:07:47|0.01894082
19:07:48|0.01894082
19:07:49|0.01891011
19:07:50|0.01894062
19:07:51|0.01891019
19:07:52|0.01891028
19:07:53|0.01893956
19:07:54|0.01893956
19:07:55|0.01893862
19:07:56|0.01893836
19:07:57|0.01891075
19:07:58|0.01893859
19:07:59|0.01893912
19:08:00|0.01893832
19:08:01|0.01893831
19:08:02|0.01893832
19:08:03|0.0189485
19:08:04|0.01899998
19:08:05|0.01894064
19:08:06|0.01896544
19:08:07|0.01896558
19:08:08|0.01894863
19:08:09|0.01894863
19:08:10|0.01898854
19:08:11|0.01898997
19:08:12|0.01898997
19:08:13|0.01898997
19:08:14|0.01898985
19:08:15|0.01896661
19:08:16|0.0189878
19:08:17|0.01898971
19:08:18|0.01898971
19:08:20|0.01898985
19:08:21|0.01898868
19:08:22|0.01898809
19:08:23|0.01898805
19:08:24|0.01898805
19:08:25|0.01898781
19:08:26|0.01898868
19:08:27|0.01898868
19:08:28|0.01898868
19:08:29|0.01898894
19:08:30|0.01898892
19:08:32|0.01899
19:08:32|0.01899
19:08:33|0.01899
19:08:34|0.01899999
19:08:35|0.01898805
19:08:36|0.01893834
19:08:37|0.01895618
19:08:38|0.01891351
19:08:39|0.01891351
19:08:40|0.0189554
19:08:41|0.01895475
19:08:42|0.01891428
19:08:43|0.01891428
19:08:44|0.01891428
19:08:45|0.01896989
19:08:46|0.0189699
19:08:47|0.01898893
19:08:48|0.019
19:08:49|0.019
19:08:50|0.01899997
19:08:51|0.01897019
19:08:52|0.01899993
19:08:54|0.019
19:08:54|0.019
19:08:56|0.019
19:08:56|0.019
19:08:57|0.01902273
19:08:59|0.01902278
19:09:00|0.01905656
19:09:00|0.01903667
19:09:01|0.01900016
19:09:03|0.01898809
19:09:04|0.01899287
19:09:04|0.01899322
19:09:06|0.01903551
19:09:06|0.01903551
19:09:07|0.01896991
19:09:09|0.01899861
19:09:10|0.01899822
19:09:11|0.01899822
19:09:11|0.01899822
19:09:13|0.0189541
19:09:13|0.01888388
19:09:15|0.01890902
19:09:15|0.01890892
19:09:17|0.01890936
19:09:18|0.01890944
19:09:18|0.01895618
19:09:20|0.01897412
19:09:21|0.01897409
19:09:22|0.01895618
19:09:24|0.01892682
19:09:25|0.01891717
19:09:26|0.01891717
19:09:27|0.01891726
19:09:28|0.01891726
19:09:29|0.01891726
19:09:29|0.01891726
19:09:31|0.01891727
19:09:32|0.01891732
19:09:33|0.01891732
19:09:34|0.01891732
19:09:35|0.01891732
19:09:36|0.0189
19:09:37|0.01891656
19:09:38|0.01891656
19:09:39|0.01889726
19:09:40|0.01887399
19:09:41|0.01887399
19:09:42|0.01883673
19:09:43|0.01883673
19:09:44|0.01883675
19:09:45|0.0188368
19:09:46|0.0188488
19:09:47|0.0188488
19:09:48|0.01886216
19:09:49|0.01886216
19:09:50|0.01883702
19:09:51|0.0188368
19:09:52|0.0188368
19:09:53|0.01886136
19:09:54|0.01886136
19:09:55|0.01883683
19:09:56|0.01883683
19:09:58|0.01883683
19:09:58|0.01886073
19:10:00|0.01886062
19:10:00|0.01886062
19:10:01|0.01885949
19:10:03|0.01885898
19:10:04|0.01885898
19:10:04|0.01886062
19:10:05|0.01888681
19:10:06|0.01888681
19:10:07|0.01889773
19:10:09|0.01889773
19:10:10|0.01889735
19:10:11|0.01886083
19:10:11|0.01889696
19:10:13|0.01886365
19:10:14|0.01886369
19:10:15|0.01889641
19:10:16|0.01889641
19:10:17|0.01889641
19:10:18|0.01889641
19:10:19|0.01888989
19:10:20|0.01888989
19:10:21|0.01888989
19:10:22|0.01888989
19:10:23|0.01886426
19:10:24|0.01888934
19:10:25|0.01888934
19:10:26|0.01886429
19:10:27|0.01888901
19:10:28|0.01886483
19:10:30|0.0188875
19:10:31|0.0188875
19:10:31|0.0188875
19:10:33|0.0188875
19:10:34|0.01887748
19:10:35|0.01886641
19:10:36|0.01887996
19:10:37|0.01887996
19:10:38|0.01886464
19:10:39|0.01887994
19:10:40|0.01887749
19:10:41|0.01887749
19:10:41|0.0188875
19:10:43|0.0188875
19:10:43|0.0188875
19:10:44|0.0188875
19:10:45|0.01888026
19:10:46|0.01886641
19:10:47|0.01886641
19:10:48|0.01890924
19:10:50|0.01890924
19:10:51|0.01890904
19:10:52|0.01888758
19:10:53|0.01890877
19:10:54|0.01890906
19:10:54|0.01889988
19:10:55|0.01889988
19:10:57|0.01892061
19:10:58|0.01889809
19:10:59|0.01888386
19:11:00|0.01888006
19:11:01|0.01888006
19:11:02|0.01888006
19:11:02|0.01888006
19:11:03|0.01888006
19:11:06|0.01888
19:11:07|0.01886654
19:11:08|0.01886657
19:11:09|0.01886641
19:11:10|0.01886641
19:11:11|0.01890215
19:11:12|0.01890123
19:11:13|0.01890123
19:11:14|0.01890123
19:11:15|0.01890123
19:11:16|0.01887426
19:11:17|0.01887426
19:11:18|0.01889971
19:11:19|0.01889971
19:11:20|0.01889971
19:11:21|0.01886803
19:11:23|0.01886803
19:11:23|0.01886803
19:11:25|0.01885183
19:11:26|0.01885183
19:11:27|0.01885183
19:11:28|0.01888792
19:11:28|0.01888767
19:11:30|0.01888797
19:11:31|0.01889079
19:11:31|0.01889079
19:11:33|0.01889079
19:11:34|0.01890019
19:11:34|0.01890019
19:11:36|0.01889985
19:11:37|0.01889985
19:11:38|0.01889981
19:11:38|0.01889981
19:11:39|0.01887067
19:11:40|0.01887067
19:11:41|0.01887067
19:11:43|0.01887067
19:11:44|0.0188993
19:11:45|0.0188993
19:11:46|0.0188993
19:11:47|0.01889871
19:11:48|0.01889871
19:11:49|0.01889871
19:11:50|0.01889871
19:11:50|0.01889851
19:11:52|0.01889846
19:11:53|0.01889846
19:11:53|0.01889846
19:11:54|0.01889846
19:11:56|0.01889846
19:11:56|0.01889846
19:11:57|0.01889846
19:11:58|0.01889846
19:12:00|0.01889846
19:12:01|0.01890016
19:12:01|0.0188994
19:12:03|0.0188994
19:12:04|0.0188994
19:12:04|0.0188999
19:12:05|0.0188999
19:12:07|0.0188999
19:12:08|0.0188999
19:12:08|0.01892673
19:12:10|0.01890087
19:12:11|0.01890087
19:12:12|0.01890087
19:12:13|0.01892646
19:12:14|0.01890175
19:12:15|0.01890175
19:12:16|0.01890162
19:12:17|0.01890161
19:12:18|0.01890132
19:12:19|0.01890132
19:12:20|0.01890132
19:12:21|0.01890132
19:12:22|0.01890132
19:12:24|0.01890132
19:12:24|0.01890132
19:12:26|0.01890165
19:12:27|0.01890175
19:12:28|0.01888989
19:12:28|0.01891281
19:12:30|0.01888141
19:12:31|0.01889322
19:12:31|0.01889322
19:12:33|0.01889322
19:12:34|0.01889322
19:12:34|0.01889322
19:12:35|0.01889322
19:12:37|0.01890008
19:12:37|0.01890008
19:12:38|0.0188617
19:12:40|0.0188617
19:12:41|0.01889938
19:12:42|0.01886173
19:12:42|0.01889916
19:12:43|0.01889916
19:12:45|0.01889916
19:12:45|0.01889896
19:12:47|0.01889896
19:12:48|0.01889896
19:12:48|0.01889896
19:12:49|0.01886339
19:12:50|0.01886339
19:12:51|0.01886339
19:12:52|0.01886339
19:12:53|0.01886339
19:12:54|0.01886339
19:12:56|0.01889853
19:12:56|0.01886386
19:12:58|0.01886386
19:12:59|0.01886403
19:12:59|0.01886403
19:13:01|0.01890752
19:13:01|0.01890752
19:13:03|0.01890755
19:13:03|0.01890755
19:13:04|0.01890771
19:13:06|0.01890771
19:13:07|0.01890771
19:13:07|0.01890771
19:13:08|0.01890771
19:13:10|0.01893485
19:13:10|0.01890839
19:13:12|0.01890839
19:13:13|0.01890839
19:13:14|0.01890839
19:13:15|0.01890839
19:13:15|0.01892323
19:13:17|0.01890897
19:13:18|0.01894081
19:13:18|0.01890962
19:13:19|0.01890962
19:13:21|0.01893986
19:13:21|0.01893986
19:13:22|0.01893986
19:13:24|0.0188845
19:13:25|0.01888444
19:13:26|0.01886478
19:13:27|0.01888437
19:13:28|0.01886487
19:13:29|0.01888433
19:13:30|0.01890918
19:13:31|0.01892664
19:13:32|0.01892664
19:13:33|0.01892664
19:13:34|0.01892659
19:13:35|0.01892658
19:13:36|0.01892658
19:13:37|0.01892658
19:13:38|0.01892647
19:13:39|0.01892647
19:13:40|0.01889494
19:13:41|0.01892604
19:13:43|0.01892586
19:13:43|0.01892586
19:13:44|0.01892586
19:13:45|0.01889568
19:13:47|0.01892586
19:13:47|0.01892518
19:13:48|0.01892518
19:13:49|0.01889624
19:13:50|0.01889624
19:13:52|0.01892492
19:13:52|0.01892492
19:13:54|0.01892492
19:13:55|0.01889693
19:13:55|0.01889708
19:13:56|0.01888575
19:13:58|0.01883826
19:13:58|0.01882684
19:14:00|0.01882684
19:14:01|0.01882684
19:14:02|0.0188273
19:14:03|0.0188273
19:14:04|0.0188273
19:14:05|0.0188273
19:14:06|0.01887156
19:14:07|0.01887156
19:14:08|0.0188287
19:14:09|0.0188287
19:14:10|0.0188287
19:14:11|0.0188295
19:14:12|0.0188295
19:14:13|0.0188295
19:14:14|0.0188295
19:14:15|0.01883029
19:14:16|0.01883075
19:14:17|0.01886915
19:14:18|0.01886915
19:14:19|0.01886915
19:14:20|0.01886915
19:14:21|0.01883184
19:14:22|0.01886878
19:14:23|0.01883253
19:14:24|0.01883253
19:14:26|0.01886862
19:14:27|0.0188333
19:14:28|0.0188333
19:14:29|0.0188333
19:14:30|0.01883391
19:14:31|0.01883393
19:14:33|0.01883393
19:14:34|0.01883393
19:14:35|0.01883393
19:14:36|0.01883164
19:14:36|0.01883164
19:14:37|0.01883164
19:14:39|0.01883164
19:14:40|0.01883164
19:14:41|0.01883164
19:14:42|0.01883467
19:14:43|0.01883162
19:14:43|0.01883171
19:14:45|0.01883171
19:14:46|0.01883171
19:14:47|0.0188295
19:14:47|0.0188273
19:14:49|0.0188273
19:14:50|0.0188273
19:14:51|0.0188273
19:14:51|0.01880001
19:14:53|0.01877754
19:14:54|0.01877743
19:14:55|0.01877743
19:14:55|0.0187233
19:14:57|0.01872961
19:14:58|0.01872255
19:14:59|0.01868544
19:14:59|0.01872233
19:15:00|0.0186855
19:15:02|0.01870598
19:15:02|0.01872688
19:15:04|0.01871885
19:15:05|0.01876428
19:15:06|0.01877435
19:15:07|0.01878576
19:15:08|0.01879453
19:15:08|0.01876086
19:15:10|0.01876086
19:15:11|0.01876086
19:15:12|0.01879443
19:15:12|0.01879427
19:15:14|0.01879427
19:15:15|0.01876244
19:15:16|0.01876244
19:15:17|0.01876244
19:15:18|0.01876244
19:15:19|0.01876244
19:15:20|0.0187633
19:15:20|0.0187633
19:15:22|0.0187633
19:15:23|0.01879463
19:15:24|0.01883205
19:15:25|0.01883205
19:15:26|0.01883205
19:15:27|0.01883153
19:15:28|0.01883099
19:15:30|0.01883099
19:15:30|0.01883099
19:15:31|0.01883099
19:15:33|0.01883088
19:15:34|0.01883088
19:15:35|0.01883088
19:15:36|0.01883205
19:15:36|0.01883205
19:15:38|0.01883205
19:15:39|0.01880028
19:15:40|0.01883245
19:15:41|0.01884572
19:15:42|0.01884572
19:15:43|0.01884572
19:15:44|0.01885182
19:15:44|0.01885212
19:15:45|0.01885212
19:15:47|0.01885212
19:15:48|0.01888891
19:15:49|0.01888891
19:15:50|0.01888891
19:15:51|0.01886385
19:15:52|0.01888889
19:15:53|0.01886396
19:15:54|0.0189
19:15:55|0.0189
19:15:56|0.0189
19:15:57|0.01890434
19:15:58|0.01890434
19:15:59|0.01890435
19:16:00|0.0189117
19:16:01|0.01893925
19:16:02|0.01891442
19:16:03|0.01896228
19:16:04|0.01894176
19:16:05|0.01894625
19:16:06|0.01894608
19:16:07|0.01890669
19:16:08|0.01890433
19:16:09|0.01891056
19:16:10|0.0189103
19:16:11|0.01891227
19:16:12|0.01891236
19:16:13|0.01891236
19:16:14|0.01891236
19:16:15|0.01891236
19:16:16|0.01891236
19:16:17|0.01891236
19:16:18|0.01893559
19:16:19|0.01893559
19:16:20|0.01893559
19:16:21|0.01893529
19:16:22|0.01893529
19:16:23|0.01893529
19:16:24|0.01893529
19:16:25|0.01893529
19:16:26|0.01893529
19:16:27|0.01893529
19:16:28|0.01894512
19:16:29|0.01894512
19:16:30|0.01894512
19:16:31|0.01895998
19:16:33|0.01896033
19:16:34|0.01896669
19:16:35|0.01896669
19:16:36|0.01896005
19:16:37|0.01897359
19:16:38|0.01897601
19:16:39|0.019
19:16:40|0.01900007
19:16:41|0.01900007
19:16:42|0.01900007
19:16:43|0.01899971
19:16:44|0.01899971
19:16:45|0.01900007
19:16:46|0.01900007
19:16:47|0.019
19:16:48|0.01902066
19:16:49|0.01902066
19:16:50|0.01902066
19:16:51|0.01902442
19:16:52|0.01902768
19:16:53|0.01904157
19:16:55|0.01904157
19:16:55|0.01905536
19:16:56|0.01902071
19:16:57|0.01909349
19:16:59|0.01909349
19:16:59|0.01909366
19:17:01|0.01913607
19:17:02|0.01913617
19:17:02|0.01916713
19:17:04|0.0191664
19:17:05|0.01913607
19:17:05|0.01913675
19:17:06|0.01912841
19:17:07|0.01916711
19:17:08|0.01913606
19:17:09|0.01910274
19:17:10|0.01908061
19:17:12|0.0191075
19:17:13|0.01910803
19:17:13|0.01910762
19:17:14|0.0191123
19:17:16|0.01916712
19:17:17|0.01916671
19:17:18|0.01912739
19:17:19|0.01912845
19:17:19|0.01912707
19:17:21|0.01912717
19:17:22|0.0191274
19:17:22|0.0191274
19:17:24|0.0191274
19:17:24|0.01913187
19:17:26|0.01916708
19:17:26|0.01916708
19:17:28|0.01913622
19:17:29|0.01913224
19:17:30|0.01913224
19:17:31|0.0191274
19:17:32|0.01910749
19:17:33|0.01910749
19:17:34|0.01913129
19:17:35|0.0191274
19:17:36|0.0191274
19:17:37|0.0191274
19:17:38|0.01905935
19:17:39|0.01905823
19:17:40|0.01905823
19:17:41|0.01909096
19:17:42|0.01909096
19:17:43|0.01909096
19:17:44|0.01907504
19:17:45|0.01903461
19:17:47|0.01906493
19:17:47|0.01906495
19:17:49|0.01911012
19:17:49|0.01910016
19:17:50|0.0191529
19:17:51|0.01912121
19:17:52|0.01912162
19:17:53|0.01911598
19:17:54|0.01911852
19:17:55|0.01912138
19:17:56|0.01912238
19:17:57|0.01912239
19:17:58|0.01910103
19:18:00|0.01910115
19:18:00|0.01910001
19:18:01|0.0191
19:18:02|0.01914652
19:18:03|0.01914652
19:18:05|0.0191407
19:18:06|0.01910003
19:18:07|0.01909096
19:18:07|0.01909096
19:18:09|0.01905838
19:18:10|0.01905838
19:18:11|0.01905838
19:18:12|0.01909686
19:18:13|0.01905843
19:18:14|0.01905838
19:18:15|0.01909202
19:18:16|0.0190599
19:18:17|0.0190599
19:18:18|0.0190599
19:18:19|0.01908977
19:18:19|0.01908973
19:18:21|0.01908946
19:18:22|0.01908946
19:18:22|0.019089
19:18:24|0.01906329
19:18:25|0.01908409
19:18:26|0.01908239
19:18:27|0.01908186
19:18:27|0.01908162
19:18:29|0.01908145
19:18:30|0.01908145
19:18:32|0.01900735
19:18:32|0.01903275
19:18:33|0.01900711
19:18:34|0.01902896
19:18:36|0.01902896
19:18:36|0.01902862
19:18:38|0.01905319
19:18:38|0.01904687
19:18:40|0.01902925
19:18:40|0.01902933
19:18:41|0.01902933
19:18:43|0.01902935
19:18:44|0.0190469
19:18:45|0.01904739
19:18:45|0.01904739
19:18:46|0.01902442
19:18:47|0.01904727
19:18:48|0.01904727
19:18:50|0.01902617
19:18:50|0.01902617
19:18:52|0.01904598
19:18:52|0.01902623
19:18:54|0.01902623
19:18:55|0.01902624
19:18:55|0.01904524
19:18:57|0.01903213
19:18:58|0.01906788
19:18:58|0.01906802
19:19:00|0.01907184
19:19:00|0.01906173
19:19:02|0.01908727
19:19:03|0.01906183
19:19:03|0.01906193
19:19:05|0.01906195
19:19:06|0.01904207
19:19:07|0.01906788
19:19:08|0.01906586
19:19:09|0.01907604
19:19:10|0.01906904
19:19:11|0.01906977
19:19:12|0.01909856
19:19:13|0.0190715
19:19:14|0.01907193
19:19:15|0.01907203
19:19:16|0.01907227
19:19:17|0.019069
19:19:18|0.01909907
19:19:19|0.01907084
19:19:20|0.01907227
19:19:21|0.01907254
19:19:22|0.01907256
19:19:23|0.01911213
19:19:24|0.01910609
19:19:25|0.01909234
19:19:26|0.0190746
19:19:27|0.01907502
19:19:28|0.01910575
19:19:29|0.0191122
19:19:30|0.01910882
19:19:32|0.01910882
19:19:33|0.01914036
19:19:34|0.01912556
19:19:35|0.01912556
19:19:36|0.01914396
19:19:37|0.01914396
19:19:38|0.01916753
19:19:39|0.01916739
19:19:40|0.01916739
19:19:41|0.01916735
19:19:43|0.01914538
19:19:43|0.01912974
19:19:44|0.01913283
19:19:45|0.01910941
19:19:46|0.01910884
19:19:47|0.01910883
19:19:48|0.0190872
19:19:49|0.01908721
19:19:50|0.01907257
19:19:51|0.01911883
19:19:52|0.01915
19:19:53|0.01909876
19:19:54|0.01909875
19:19:55|0.01909875
19:19:56|0.01909875
19:19:57|0.01909875
19:19:58|0.01909875
19:19:59|0.01909875
19:20:00|0.01909875
19:20:01|0.01909875
19:20:02|0.01909998
19:20:03|0.01909998
19:20:05|0.01913691
19:20:05|0.01910145
19:20:06|0.01910145
19:20:07|0.01913395
19:20:08|0.01913337
19:20:10|0.01913347
19:20:11|0.01910731
19:20:11|0.01910731
19:20:13|0.01913318
19:20:14|0.01913318
19:20:14|0.01911028
19:20:16|0.01910602
19:20:16|0.01910621
19:20:17|0.01910621
19:20:18|0.01912935
19:20:19|0.01910602
19:20:21|0.01910602
19:20:21|0.01909876
19:20:22|0.01908625
19:20:23|0.01910216
19:20:24|0.01910216
19:20:25|0.01908625
19:20:26|0.01908625
19:20:27|0.01907254
19:20:29|0.01906206
19:20:30|0.01908416
19:20:31|0.01906215
19:20:32|0.01906215
19:20:33|0.01906215
19:20:34|0.01908409
19:20:35|0.01906637
19:20:36|0.01906638
19:20:37|0.01906391
19:20:38|0.01906391
19:20:40|0.01906627
19:20:40|0.01906191
19:20:42|0.01907
19:20:43|0.01906184
19:20:44|0.01902442
19:20:45|0.01900052
19:20:46|0.01901703
19:20:47|0.01901689
19:20:47|0.01901692
19:20:49|0.01900063
19:20:50|0.01900065
19:20:51|0.01900069
19:20:52|0.01900001
19:20:53|0.01900001
19:20:54|0.019
19:20:54|0.019
19:20:56|0.019
19:20:56|0.01903808
19:20:58|0.01899844
19:20:59|0.01898632
19:21:00|0.01899845
19:21:01|0.01895013
19:21:02|0.01899999
19:21:03|0.01898743
19:21:04|0.01899994
19:21:05|0.01898751
19:21:06|0.01899991
19:21:07|0.01901135
19:21:08|0.0189882
19:21:09|0.0189882
19:21:10|0.01898746
19:21:11|0.01898746
19:21:12|0.01899998
19:21:13|0.0189882
19:21:14|0.01899472
19:21:15|0.01895007
19:21:16|0.01894332
19:21:17|0.01894463
19:21:18|0.01894463
19:21:19|0.01894463
19:21:20|0.01894986
19:21:21|0.01893036
19:21:22|0.01890212
19:21:23|0.01890223
19:21:24|0.01890231
19:21:25|0.01891323
19:21:26|0.01893994
19:21:27|0.01895004
19:21:28|0.01895062
19:21:29|0.01896673
19:21:30|0.01896673
19:21:31|0.01899152
19:21:32|0.01899151
19:21:34|0.01899991
19:21:34|0.019
19:21:35|0.01899881
19:21:36|0.01899151
19:21:37|0.01899151
19:21:39|0.0189915
19:21:40|0.0189915
19:21:40|0.01899151
19:21:42|0.01900784
19:21:43|0.01900784
19:21:44|0.01900074
19:21:45|0.01901514
19:21:45|0.01901514
19:21:46|0.01901514
19:21:47|0.01902341
19:21:49|0.01900388
19:21:50|0.0189406
19:21:50|0.0189406
19:21:51|0.01898218
19:21:52|0.01898218
19:21:54|0.01894075
19:21:54|0.01892199
19:21:56|0.01896633
19:21:56|0.01896633
19:21:58|0.01896633
19:21:58|0.01892223
19:21:59|0.01892223
19:22:00|0.0189026
19:22:02|0.0189
19:22:03|0.01889088
19:22:04|0.01889236
19:22:04|0.01889236
19:22:05|0.01889305
19:22:06|0.01889305
19:22:08|0.01890265
19:22:09|0.01890267
19:22:09|0.01885584
19:22:10|0.01888151
19:22:11|0.01888407
19:22:12|0.01898213
19:22:13|0.01893224
19:22:14|0.01893251
19:22:16|0.01893286
19:22:17|0.01893286
19:22:17|0.01893286
19:22:19|0.0189621
19:22:19|0.0189621
19:22:21|0.01894104
19:22:22|0.01898218
19:22:23|0.01898395
19:22:23|0.01900769
19:22:25|0.01900781
19:22:26|0.01900781
19:22:26|0.01900781
19:22:27|0.01900768
19:22:28|0.01900768
19:22:29|0.01900768
19:22:30|0.01899185
19:22:31|0.01899047
19:22:33|0.01900759
19:22:34|0.01900759
19:22:35|0.01894346
19:22:36|0.01894356
19:22:37|0.01897691
19:22:39|0.01903025
19:22:39|0.01903098
19:22:40|0.01907051
19:22:41|0.01907026
19:22:43|0.01907004
19:22:44|0.01907007
19:22:45|0.01906964
19:22:46|0.01906964
19:22:47|0.01907849
19:22:48|0.01907952
19:22:49|0.01905852
19:22:50|0.01906333
19:22:50|0.019063
19:22:51|0.019063
19:22:52|0.01906256
19:22:53|0.01906256
19:22:55|0.01905947
19:22:56|0.01903793
19:22:56|0.01906923
19:22:58|0.0190388
19:22:59|0.01903947
19:22:59|0.01903947
19:23:01|0.01903947
19:23:02|0.01903947
19:23:03|0.01903947
19:23:04|0.01903978
19:23:05|0.01906242
19:23:06|0.01906227
19:23:07|0.01906227
19:23:08|0.01903025
19:23:09|0.019
19:23:10|0.01898058
19:23:11|0.01897872
19:23:12|0.01897872
19:23:12|0.01901213
19:23:14|0.01900959
19:23:15|0.01899641
19:23:16|0.01899641
19:23:17|0.01899641
19:23:18|0.01903253
19:23:19|0.01903253
19:23:19|0.01900242
19:23:22|0.01900078
19:23:22|0.01900205
19:23:23|0.01900234
19:23:24|0.01900289
19:23:26|0.01903099
19:23:26|0.01903099
19:23:28|0.01903099
19:23:29|0.0190441
19:23:29|0.0190441
19:23:30|0.0190441
19:23:31|0.01904506
19:23:33|0.01900828
19:23:34|0.01902853
19:23:35|0.01902853
19:23:36|0.01902853
19:23:37|0.01902853
19:23:39|0.0190285
19:23:39|0.01902853
19:23:40|0.01902853
19:23:41|0.01901844
19:23:42|0.01901844
19:23:43|0.01901853
19:23:44|0.01901221
19:23:45|0.01903667
19:23:46|0.01903827
19:23:48|0.01902457
19:23:48|0.01900913
19:23:49|0.01902456
19:23:50|0.01902456
19:23:51|0.01901853
19:23:53|0.01901853
19:23:53|0.0189734
19:23:54|0.01897305
19:23:56|0.01897296
19:23:57|0.01897221
19:23:58|0.01897221
19:23:58|0.01894368
19:24:00|0.01894368
19:24:01|0.01897118
19:24:02|0.01897118
19:24:03|0.01897118
19:24:04|0.01897058
19:24:05|0.01896034
19:24:05|0.01896034
19:24:07|0.01896034
19:24:08|0.01891834
19:24:09|0.01889527
19:24:10|0.01887656
19:24:11|0.01887706
19:24:12|0.01888224
19:24:13|0.01887707
19:24:14|0.01887722
19:24:15|0.01889846
19:24:17|0.01889832
19:24:17|0.01889832
19:24:18|0.01889832
19:24:19|0.01889832
19:24:20|0.01887788
19:24:21|0.01889792
19:24:22|0.01889774
19:24:23|0.01887119
19:24:24|0.01889
19:24:25|0.01894273
19:24:26|0.01889545
19:24:27|0.01891089
19:24:28|0.01893266
19:24:29|0.01891096
19:24:30|0.0189326
19:24:31|0.01893542
19:24:32|0.01893548
19:24:33|0.01896034
19:24:35|0.01896034
19:24:36|0.01896034
19:24:37|0.01896034
19:24:37|0.01894328
19:24:39|0.01894328
19:24:40|0.01894332
19:24:41|0.01894334
19:24:42|0.01897221
19:24:43|0.01897132
19:24:44|0.01897132
19:24:45|0.01897132
19:24:46|0.01897985
19:24:47|0.01895539
19:24:48|0.01895539
19:24:49|0.01894329
19:24:50|0.01896019
19:24:51|0.01896019
19:24:52|0.01896019
19:24:53|0.01896019
19:24:54|0.01896013
19:24:55|0.01896013
19:24:56|0.01894332
19:24:57|0.01894332
19:24:58|0.01894517
19:24:59|0.018945
19:25:00|0.01894332
19:25:01|0.01894324
19:25:02|0.01894324
19:25:03|0.01894302
19:25:04|0.01894302
19:25:05|0.01894302
19:25:06|0.01894292
19:25:08|0.01894284
19:25:09|0.01894284
19:25:10|0.01894284
19:25:11|0.01894284
19:25:12|0.01890918
19:25:13|0.01890998
19:25:13|0.01890001
19:25:15|0.01890001
19:25:16|0.01890001
19:25:16|0.01890001
19:25:17|0.0189
19:25:19|0.01890331
19:25:19|0.01889643
19:25:20|0.01889643
19:25:22|0.01885644
19:25:23|0.01886147
19:25:24|0.01888361
19:25:24|0.01887598
19:25:26|0.01887598
19:25:27|0.01888608
19:25:28|0.01888608
19:25:28|0.01890656
19:25:29|0.01890654
19:25:31|0.01890653
19:25:32|0.0189065
19:25:33|0.0189065
19:25:34|0.01890918
19:25:35|0.01892
19:25:36|0.01892
19:25:38|0.01892
19:25:38|0.01892
19:25:39|0.01892
19:25:40|0.01892
19:25:41|0.01893491
19:25:43|0.01893491
19:25:44|0.01893491
19:25:45|0.019
19:25:46|0.01893087
19:25:47|0.01897252
19:25:48|0.01893189
19:25:49|0.01893205
19:25:50|0.01893205
19:25:51|0.0189327
19:25:52|0.0189329
19:25:53|0.0189329
19:25:54|0.01893437
19:25:55|0.01893437
19:25:56|0.01893475
19:25:57|0.01893475
19:25:58|0.01893475
19:25:59|0.01893475
19:26:00|0.01893475
19:26:01|0.01893475
19:26:03|0.01893475
19:26:04|0.0189349
19:26:05|0.0189349
19:26:05|0.01895773
19:26:06|0.01895773
19:26:07|0.0188861
19:26:09|0.01890309
19:26:10|0.01888609
19:26:11|0.01888609
19:26:12|0.01888609
19:26:13|0.01889957
19:26:14|0.01888608
19:26:15|0.01888609
19:26:16|0.01888609
19:26:17|0.01888609
19:26:18|0.01888609
19:26:19|0.01888609
19:26:20|0.01888609
19:26:21|0.01889
19:26:22|0.01889
19:26:23|0.01890308
19:26:24|0.01891294
19:26:25|0.01889013
19:26:26|0.01889013
19:26:27|0.01889014
19:26:28|0.01889014
19:26:29|0.01889014
19:26:30|0.01889014
19:26:31|0.01889014
19:26:32|0.01889014
19:26:33|0.01889014
19:26:34|0.01891198
19:26:35|0.01891215
19:26:36|0.01891215
19:26:38|0.01891215
19:26:39|0.01891214
19:26:40|0.01891215
19:26:41|0.01891214
19:26:41|0.01896449
19:26:43|0.018972
19:26:44|0.01899839
19:26:45|0.01899839
19:26:46|0.01899839
19:26:46|0.01899921
19:26:48|0.01899921
19:26:49|0.01896086
19:26:50|0.01899196
19:26:51|0.01899196
19:26:52|0.01899196
19:26:53|0.01899195
19:26:53|0.01897828
19:26:55|0.01899193
19:26:56|0.01899193
19:26:57|0.01899193
19:26:58|0.01899193
19:26:59|0.01899195
19:27:00|0.01899193
19:27:01|0.01899192
19:27:02|0.0189919
19:27:03|0.0189919
19:27:04|0.0189919
19:27:05|0.01899186
19:27:06|0.01899186
19:27:07|0.01899
19:27:08|0.01898351
19:27:09|0.01898348
19:27:10|0.01898348
19:27:11|0.01898348
19:27:12|0.01898348
19:27:13|0.0189584
19:27:14|0.0189584
19:27:15|0.0189584
19:27:16|0.0189584
19:27:17|0.0189584
19:27:18|0.0189584
19:27:19|0.0189584
19:27:20|0.0189584
19:27:21|0.0189584
19:27:22|0.0189161
19:27:23|0.0189161
19:27:24|0.0189161
19:27:25|0.0189161
19:27:26|0.0189161
19:27:27|0.0189161
19:27:28|0.01891683
19:27:29|0.01894092
19:27:30|0.01894068
19:27:31|0.01894068
19:27:32|0.01893967
19:27:33|0.01891871
19:27:34|0.01891895
19:27:35|0.01891895
19:27:36|0.01891895
19:27:38|0.0189191
19:27:39|0.0189191
19:27:40|0.01893561
19:27:41|0.01891937
19:27:42|0.01891937
19:27:43|0.01891938
19:27:45|0.01891938
19:27:45|0.01891938
19:27:47|0.01891938
19:27:48|0.01893238
19:27:49|0.0189162
19:27:50|0.0189162
19:27:50|0.0189162
19:27:52|0.0189162
19:27:52|0.01893198
19:27:54|0.01893198
19:27:54|0.01891668
19:27:56|0.01891668
19:27:57|0.0189161
19:27:58|0.01890918
19:27:58|0.01890918
19:28:00|0.01886077
19:28:00|0.01886068
19:28:01|0.01889012
19:28:02|0.01889013
19:28:04|0.01890683
19:28:04|0.01890683
19:28:05|0.01884928
19:28:07|0.0188814
19:28:08|0.01888825
19:28:08|0.01888825
19:28:09|0.0189492
19:28:10|0.0189492
19:28:12|0.0189492
19:28:12|0.0189584
19:28:13|0.01893057
19:28:14|0.01893057
19:28:16|0.01893057
19:28:17|0.01893057
19:28:17|0.01891686
19:28:18|0.01889471
19:28:19|0.01892234
19:28:20|0.01889656
19:28:22|0.01892207
19:28:23|0.01893134
19:28:23|0.01893134
19:28:25|0.01889787
19:28:25|0.01889586
19:28:27|0.01889274
19:28:28|0.01889258
19:28:29|0.01889655
19:28:30|0.01889655
19:28:31|0.01889655
19:28:32|0.01889655
19:28:33|0.01889655
19:28:34|0.01889655
19:28:35|0.01889655
19:28:36|0.01889655
19:28:36|0.01889655
19:28:38|0.01889656
19:28:38|0.01889545
19:28:39|0.01889545
19:28:41|0.01889545
19:28:42|0.01889545
19:28:43|0.01889277
19:28:44|0.01889655
19:28:46|0.01891911
19:28:47|0.01891911
19:28:48|0.01892364
19:28:48|0.01892093
19:28:49|0.01889765
19:28:50|0.01885
19:28:52|0.01883418
19:28:53|0.01883418
19:28:54|0.01882556
19:28:55|0.01884847
19:28:55|0.01883047
19:28:56|0.01883047
19:28:58|0.01883047
19:28:59|0.01883594
19:28:59|0.0188758
19:29:01|0.01888526
19:29:02|0.01888526
19:29:02|0.01889258
19:29:05|0.01890797
19:29:05|0.01890797
19:29:06|0.01890797
19:29:07|0.01890797
19:29:08|0.01887779
19:29:09|0.01887779
19:29:10|0.01887787
19:29:11|0.01887787
19:29:12|0.01887787
19:29:13|0.01887787
19:29:14|0.01887785
19:29:15|0.01887453
19:29:16|0.01887453
19:29:17|0.01887455
19:29:18|0.01887455
19:29:20|0.01887455
19:29:20|0.01884348
19:29:21|0.01884348
19:29:22|0.01887055
19:29:24|0.01884836
19:29:25|0.01884836
19:29:26|0.01884284
19:29:27|0.01884254
19:29:28|0.01884254
19:29:29|0.01884254
19:29:30|0.01884254
19:29:31|0.01884254
19:29:32|0.01882127
19:29:33|0.01882127
19:29:34|0.01884105
19:29:35|0.01882188
19:29:36|0.01882188
19:29:37|0.01882188
19:29:38|0.01887045
19:29:39|0.01882314
19:29:40|0.01882432
19:29:41|0.01882534
19:29:42|0.01882534
19:29:43|0.01882534
19:29:45|0.01882548
19:29:45|0.01882548
19:29:46|0.01882554
19:29:48|0.01882561
19:29:49|0.01882098
19:29:50|0.01882098
19:29:51|0.01880586
19:29:52|0.01881731
19:29:53|0.01880513
19:29:54|0.01880513
19:29:55|0.01880513
19:29:56|0.01880514
19:29:57|0.01880514
19:29:58|0.01880513
19:30:00|0.01880851
19:30:00|0.0188
19:30:01|0.01876236
19:30:03|0.01876236
19:30:03|0.01873767
19:30:04|0.0187377
19:30:05|0.01877147
19:30:06|0.018805
19:30:08|0.01880451
19:30:08|0.01880444
19:30:09|0.01880445
19:30:10|0.01880432
19:30:11|0.01880432
19:30:12|0.01880413
19:30:13|0.01880413
19:30:14|0.01880413
19:30:16|0.01880432
19:30:16|0.01880432
19:30:17|0.01880432
19:30:18|0.01880432
19:30:19|0.01880406
19:30:20|0.01873872
19:30:21|0.01873587
19:30:22|0.01873669
19:30:23|0.01872338
19:30:24|0.01872338
19:30:25|0.01872354
19:30:26|0.01870546
19:30:27|0.0187
19:30:28|0.01869277
19:30:30|0.01867919
19:30:30|0.01869252
19:30:31|0.0186716
19:30:32|0.0186716
19:30:33|0.01872331
19:30:35|0.01877434
19:30:36|0.01879739
19:30:36|0.01882049
19:30:38|0.01882049
19:30:39|0.01878717
19:30:40|0.01881802
19:30:41|0.01881802
19:30:42|0.01881802
19:30:43|0.01878919
19:30:45|0.01878919
19:30:46|0.01878919
19:30:46|0.01878919
19:30:48|0.01877231
19:30:49|0.01877231
19:30:50|0.01875388
19:30:51|0.0187765
19:30:52|0.0187765
19:30:53|0.01877231
19:30:54|0.01875718
19:30:55|0.01877197
19:30:56|0.01869253
19:30:57|0.01874713
19:30:58|0.01875748
19:30:59|0.01872656
19:31:00|0.01869254
19:31:01|0.01871753
19:31:02|0.01871676
19:31:03|0.01869306
19:31:05|0.01869309
19:31:06|0.01869309
19:31:06|0.01869313
19:31:08|0.01869414
19:31:09|0.01870055
19:31:09|0.01870102
19:31:11|0.01870975
19:31:12|0.01873451
19:31:13|0.01873451
19:31:14|0.01873451
19:31:15|0.01873451
19:31:16|0.01868938
19:31:17|0.01872301
19:31:18|0.01870093
19:31:18|0.018723
19:31:20|0.018723
19:31:20|0.018723
19:31:21|0.01871641
19:31:23|0.01872
19:31:24|0.01872
19:31:25|0.01872
19:31:26|0.01872
19:31:27|0.01872
19:31:27|0.01871638
19:31:28|0.01871641
19:31:29|0.01871641
19:31:31|0.01871641
19:31:31|0.01871641
19:31:33|0.01871641
19:31:34|0.01870164
19:31:35|0.01870164
19:31:35|0.018702
19:31:37|0.01870201
19:31:37|0.01870277
19:31:38|0.01871536
19:31:40|0.01870285
19:31:40|0.01870272
19:31:41|0.01866514
19:31:42|0.01866514
19:31:44|0.01870066
19:31:45|0.01866534
19:31:46|0.01869857
19:31:47|0.01869712
19:31:48|0.01866507
19:31:50|0.01866511
19:31:51|0.01866512
19:31:51|0.01869176
19:31:52|0.01869127
19:31:54|0.01866145
19:31:54|0.01869003
19:31:56|0.01869003
19:31:57|0.01866317
19:31:58|0.0186896
19:31:58|0.01868962
19:32:00|0.0186896
19:32:01|0.01868959
19:32:02|0.01866887
19:32:03|0.01868936
19:32:04|0.01868936
19:32:05|0.01868934
19:32:06|0.01868935
19:32:08|0.01868935
19:32:08|0.01868933
19:32:09|0.01868936
19:32:10|0.0186
19:32:11|0.0185397
19:32:12|0.01853972
19:32:13|0.01857989
19:32:14|0.01867075
19:32:15|0.01866256
19:32:16|0.01868932
19:32:17|0.01868934
19:32:18|0.01868929
19:32:19|0.01866445
19:32:20|0.0186891
19:32:21|0.01866527
19:32:22|0.01860588
19:32:23|0.01861706
19:32:24|0.01861711
19:32:25|0.01861711
19:32:26|0.01861771
19:32:27|0.0186037
19:32:28|0.0186037
19:32:29|0.0186037
19:32:30|0.01860081
19:32:31|0.01856765
19:32:33|0.01859432
19:32:33|0.01861768
19:32:34|0.0186177
19:32:35|0.01859693
19:32:36|0.01859632
19:32:37|0.01859636
19:32:38|0.01858993
19:32:39|0.01858993
19:32:40|0.01858985
19:32:41|0.01858985
19:32:43|0.01857616
19:32:43|0.01858992
19:32:45|0.01858992
19:32:45|0.01858982
19:32:47|0.0186
19:32:47|0.0186037
19:32:49|0.01857792
19:32:50|0.0186037
19:32:50|0.01858102
19:32:52|0.01859997
19:32:53|0.01861645
19:32:54|0.01861648
19:32:55|0.01861692
19:32:56|0.01861651
19:32:57|0.01861768
19:32:58|0.01861768
19:32:58|0.01861768
19:33:00|0.01861768
19:33:01|0.01861768
19:33:02|0.01861768
19:33:03|0.01861768
19:33:04|0.01861768
19:33:05|0.01861768
19:33:06|0.0186183
19:33:07|0.01861832
19:33:08|0.01861836
19:33:09|0.01861836
19:33:11|0.01861852
19:33:11|0.01861767
19:33:13|0.01861734
19:33:13|0.01864413
19:33:14|0.01861768
19:33:16|0.01861843
19:33:16|0.01861843
19:33:18|0.01863745
19:33:18|0.01863745
19:33:20|0.0186375
19:33:21|0.01865522
19:33:22|0.01865523
19:33:23|0.01863745
19:33:24|0.0186781
19:33:25|0.01864326
19:33:25|0.0186858
19:33:26|0.01868578
19:33:27|0.01868578
19:33:29|0.01864879
19:33:30|0.01864879
19:33:31|0.01864879
19:33:32|0.01864879
19:33:33|0.01864879
19:33:34|0.01868562
19:33:35|0.01868562
19:33:36|0.01865523
19:33:37|0.01865523
19:33:38|0.01868557
19:33:39|0.01859
19:33:40|0.0186
19:33:41|0.0186
19:33:43|0.0186
19:33:44|0.0186
19:33:45|0.01863006
19:33:46|0.01862692
19:33:47|0.01862692
19:33:48|0.01860176
19:33:49|0.01860077
19:33:49|0.0186
19:33:51|0.01859518
19:33:52|0.01856932
19:33:52|0.01856932
19:33:54|0.01856932
19:33:55|0.01856764
19:33:56|0.01855814
19:33:57|0.01852874
19:33:58|0.01852651
19:33:59|0.01854995
19:34:00|0.01854991
19:34:01|0.01852903
19:34:02|0.0185495
19:34:03|0.01854951
19:34:04|0.01854995
19:34:05|0.01859035
19:34:06|0.01858925
19:34:07|0.01858808
19:34:08|0.01855215
19:34:09|0.01855215
19:34:10|0.01854435
19:34:11|0.01853735
19:34:12|0.01853741
19:34:13|0.01855215
19:34:14|0.01853744
19:34:15|0.0185374
19:34:16|0.01855696
19:34:17|0.01856762
19:34:18|0.01858841
19:34:19|0.01857567
19:34:20|0.01857567
19:34:21|0.01857567
19:34:22|0.01859134
19:34:23|0.01857567
19:34:24|0.01857567
19:34:25|0.01857563
19:34:27|0.01857562
19:34:27|0.01859103
19:34:28|0.01857567
19:34:29|0.01857578
19:34:30|0.01859142
19:34:32|0.01859142
19:34:32|0.01857616
19:34:33|0.01859085
19:34:34|0.01859085
19:34:35|0.01857564
19:34:36|0.01858279
19:34:37|0.01859081
19:34:38|0.01859085
19:34:39|0.01859085
19:34:40|0.01859085
19:34:41|0.01857567
19:34:42|0.01859083
19:34:43|0.01859083
19:34:45|0.01859068
19:34:45|0.01859068
19:34:47|0.01859068
19:34:48|0.01859068
19:34:49|0.01859068
19:34:50|0.01859058
19:34:51|0.01859058
19:34:52|0.01859058
19:34:53|0.01859052
19:34:54|0.01859068
19:34:55|0.01857603
19:34:57|0.01859085
19:34:57|0.01859085
19:34:59|0.01859085
19:34:59|0.01859085
19:35:01|0.01859142
19:35:02|0.01855215
19:35:03|0.01853
19:35:03|0.01849343
19:35:05|0.01844686
19:35:06|0.01848807
19:35:06|0.01845334
19:35:08|0.01845439
19:35:09|0.01853279
19:35:10|0.01854962
19:35:11|0.01854964
19:35:12|0.01851433
19:35:13|0.01851472
19:35:14|0.01851545
19:35:15|0.01854856
19:35:16|0.01854856
19:35:17|0.01847912
19:35:18|0.018469
19:35:19|0.01841668
19:35:20|0.01841383
19:35:21|0.0184527
19:35:22|0.01846903
19:35:23|0.01850555
19:35:24|0.01848159
19:35:24|0.01847355
19:35:26|0.01847939
19:35:26|0.0184541
19:35:28|0.01845442
19:35:28|0.01845727
19:35:29|0.01847868
19:35:31|0.01847855
19:35:32|0.01847793
19:35:33|0.01843737
19:35:34|0.01843737
19:35:35|0.01844828
19:35:36|0.01843737
19:35:37|0.0184
19:35:39|0.01843734
19:35:39|0.0184373
19:35:40|0.0184355
19:35:41|0.01847793
19:35:42|0.01848892
19:35:43|0.01848887
19:35:44|0.01848887
19:35:45|0.01850122
19:35:47|0.01850902
19:35:48|0.01850917
19:35:49|0.01854818
19:35:51|0.01851082
19:35:52|0.01851082
19:35:53|0.01851159
19:35:54|0.01851171
19:35:55|0.01851171
19:35:56|0.01851171
19:35:57|0.01850278
19:35:58|0.01849864
19:35:59|0.01849501
19:36:00|0.01849501
19:36:01|0.01849501
19:36:02|0.01849501
19:36:03|0.01849501
19:36:04|0.01848889
19:36:05|0.01849862
19:36:06|0.01849862
19:36:07|0.01848277
19:36:08|0.0184638
19:36:09|0.0184638
19:36:10|0.0184552
19:36:11|0.0184552
19:36:12|0.01845543
19:36:13|0.01845547
19:36:14|0.01848783
19:36:16|0.01845698
19:36:16|0.01848765
19:36:17|0.01848889
19:36:18|0.01847472
19:36:19|0.01847472
19:36:20|0.01849136
19:36:21|0.01848848
19:36:22|0.01848848
19:36:23|0.01848798
19:36:24|0.01848798
19:36:25|0.01848739
19:36:27|0.01848739
19:36:27|0.01845579
19:36:28|0.01849
19:36:29|0.01849136
19:36:30|0.0185
19:36:32|0.0185
19:36:32|0.0185
19:36:33|0.01852495
19:36:34|0.01852495
19:36:35|0.01850511
19:36:37|0.01850511
19:36:37|0.01853211
19:36:38|0.01853223
19:36:39|0.01855
19:36:40|0.01855
19:36:41|0.01855
19:36:42|0.01853597
19:36:43|0.01853597
19:36:44|0.01854978
19:36:46|0.01853211
19:36:47|0.01853211
19:36:48|0.01855434
19:36:50|0.01855151
19:36:51|0.01855181
19:36:52|0.01855181
19:36:53|0.01855181
19:36:54|0.01854985
19:36:55|0.01856755
19:36:56|0.01859111
19:36:57|0.01855662
19:36:58|0.01855662
19:36:59|0.01855706
19:37:00|0.01858902
19:37:01|0.01855724
19:37:02|0.01858894
19:37:03|0.01858879
19:37:05|0.01855766
19:37:05|0.01858792
19:37:06|0.01858902
19:37:07|0.01855868
19:37:08|0.01855868
19:37:09|0.01855868
19:37:10|0.01859091
19:37:11|0.01859091
19:37:12|0.01859091
19:37:13|0.01858879
19:37:14|0.01858879
19:37:15|0.01858879
19:37:16|0.01858879
19:37:17|0.0185853
19:37:18|0.0185853
19:37:19|0.0185853
19:37:20|0.0186164
19:37:22|0.01858495
19:37:22|0.01858407
19:37:23|0.01858312
19:37:24|0.01858312
19:37:25|0.01858312
19:37:27|0.01858312
19:37:27|0.01858293
19:37:28|0.01858293
19:37:29|0.01858293
19:37:31|0.01858293
19:37:32|0.01858293
19:37:33|0.01858293
19:37:33|0.01857942
19:37:34|0.01856022
19:37:35|0.0185603
19:37:37|0.0185755
19:37:38|0.01857546
19:37:39|0.01857543
19:37:40|0.01857541
19:37:41|0.01857541
19:37:42|0.01857533
19:37:43|0.01857533
19:37:44|0.01856069
19:37:45|0.01856069
19:37:46|0.01856084
19:37:48|0.01855893
19:37:49|0.01855893
19:37:50|0.01856084
19:37:51|0.01857901
19:37:53|0.01857533
19:37:54|0.0185484
19:37:55|0.01855003
19:37:55|0.01856493
19:37:57|0.01856493
19:37:58|0.01856493
19:37:59|0.01856155
19:38:00|0.01856155
19:38:01|0.01853601
19:38:02|0.01854992
19:38:03|0.01854992
19:38:04|0.01854992
19:38:05|0.01854992
19:38:06|0.01854992
19:38:07|0.01853211
19:38:08|0.01853211
19:38:09|0.01849455
19:38:10|0.01850637
19:38:12|0.01852106
19:38:13|0.01848165
19:38:14|0.01845779
19:38:15|0.01845781
19:38:16|0.01848277
19:38:17|0.01848277
19:38:18|0.01850384
19:38:19|0.01853987
19:38:20|0.01853983
19:38:21|0.01853983
19:38:22|0.01853983
19:38:23|0.01853983
19:38:24|0.01850245
19:38:25|0.01850245
19:38:26|0.01850245
19:38:27|0.01850245
19:38:28|0.01850686
19:38:29|0.01853952
19:38:30|0.01853952
19:38:31|0.01850735
19:38:32|0.01850735
19:38:33|0.01850735
19:38:34|0.01850735
19:38:35|0.01850735
19:38:36|0.01850735
19:38:38|0.01850735
19:38:38|0.01853271
19:38:40|0.01853271
19:38:40|0.01850637
19:38:42|0.01850637
19:38:43|0.01850637
19:38:44|0.01850639
19:38:45|0.01850639
19:38:45|0.01850639
19:38:46|0.01850641
19:38:48|0.01850641
19:38:49|0.01852724
19:38:50|0.01853965
19:38:51|0.01853965
19:38:52|0.01853965
19:38:53|0.01854661
19:38:54|0.01853965
19:38:55|0.01853965
19:38:56|0.01853965
19:38:57|0.01853965
19:38:58|0.01853965
19:38:59|0.01853965
19:39:00|0.01852637
19:39:02|0.01854659
19:39:02|0.01854659
19:39:03|0.01855
19:39:04|0.0185672
19:39:05|0.01857445
19:39:06|0.01854659
19:39:08|0.01856721
19:39:08|0.01856721
19:39:10|0.01856721
19:39:11|0.01856723
19:39:12|0.01856723
19:39:12|0.01856722
19:39:14|0.01856722
19:39:15|0.0185672
19:39:15|0.0185672
19:39:17|0.01854557
19:39:18|0.01854557
19:39:19|0.01856623
19:39:20|0.01852284
19:39:20|0.01856447
19:39:22|0.01856377
19:39:23|0.01856377
19:39:24|0.01856377
19:39:25|0.01856377
19:39:26|0.01856724
19:39:27|0.01864988
19:39:28|0.01864768
19:39:29|0.01864767
19:39:30|0.01864763
19:39:30|0.01864764
19:39:32|0.01865
19:39:33|0.01865881
19:39:33|0.01869989
19:39:34|0.01869989
19:39:36|0.01869999
19:39:37|0.01865312
19:39:38|0.01865312
19:39:39|0.01865633
19:39:39|0.01865633
19:39:40|0.01864764
19:39:41|0.01864724
19:39:43|0.01864724
19:39:44|0.01864724
19:39:44|0.01862413
19:39:46|0.01862413
19:39:46|0.01862413
19:39:48|0.01862766
19:39:49|0.01862824
19:39:50|0.01868013
19:39:52|0.01868012
19:39:52|0.01865572
19:39:54|0.01863613
19:39:55|0.01863613
19:39:56|0.01863613
19:39:57|0.01863613
19:39:58|0.01861291
19:39:59|0.01865565
19:40:00|0.01862769
19:40:01|0.01865375
19:40:02|0.01865427
19:40:03|0.01864217
19:40:04|0.01864217
19:40:06|0.01864217
19:40:07|0.01865999
19:40:07|0.01865999
19:40:09|0.01866
19:40:09|0.01866
19:40:11|0.01866
19:40:12|0.01868005
19:40:12|0.01868005
19:40:13|0.01868005
19:40:15|0.01867988
19:40:15|0.01864969
19:40:16|0.01867975
19:40:18|0.01867945
19:40:18|0.01867945
19:40:19|0.01867945
19:40:21|0.01867945
19:40:22|0.01867855
19:40:22|0.01867855
19:40:23|0.01867837
19:40:24|0.01867837
19:40:26|0.0186783
19:40:27|0.0186783
19:40:28|0.0186783
19:40:29|0.0186783
19:40:29|0.0186783
19:40:31|0.0186783
19:40:32|0.01865787
19:40:33|0.01867798
19:40:34|0.01867798
19:40:35|0.01867798
19:40:36|0.01863858
19:40:37|0.01863855
19:40:38|0.01863855
19:40:39|0.01865765
19:40:40|0.01865734
19:40:41|0.01863858
19:40:42|0.01863858
19:40:43|0.01865693
19:40:44|0.01863391
19:40:45|0.01863407
19:40:46|0.01865672
19:40:47|0.01865672
19:40:48|0.01865659
19:40:49|0.01865808
19:40:50|0.01865808
19:40:52|0.01865
19:40:52|0.01865
19:40:54|0.01865
19:40:55|0.01865
19:40:56|0.01864992
19:40:57|0.01861384
19:40:59|0.01856764
19:41:00|0.01854933
19:41:00|0.01857658
19:41:02|0.01858506
19:41:03|0.01856455
19:41:04|0.01858383
19:41:05|0.01858383
19:41:05|0.01856788
19:41:07|0.01856788
19:41:08|0.01856788
19:41:08|0.01856874
19:41:10|0.01856764
19:41:11|0.01855516
19:41:12|0.01855031
19:41:13|0.01853004
19:41:14|0.0185228
19:41:15|0.0185228
19:41:16|0.01848873
19:41:17|0.0184814
19:41:18|0.01847338
19:41:19|0.01844448
19:41:20|0.01844436
19:41:21|0.01844408
19:41:22|0.01841671
19:41:23|0.01841671
19:41:24|0.01844182
19:41:25|0.01844182
19:41:25|0.01842827
19:41:26|0.01842827
19:41:28|0.01842635
19:41:29|0.01842635
19:41:30|0.01842635
19:41:30|0.01842635
19:41:31|0.01842635
19:41:33|0.01844025
19:41:34|0.0184264
19:41:35|0.01844182
19:41:35|0.01845419
19:41:37|0.01843699
19:41:37|0.01844091
19:41:39|0.01844091
19:41:40|0.01846873
19:41:40|0.01849897
19:41:42|0.01852742
19:41:43|0.01851074
19:41:43|0.01852742
19:41:45|0.01852742
19:41:46|0.01852742
19:41:46|0.01854138
19:41:48|0.01854138
19:41:49|0.01854138
19:41:50|0.01854138
19:41:51|0.01854138
19:41:52|0.01854138
19:41:53|0.01850109
19:41:55|0.01849927
19:41:56|0.01849926
19:41:56|0.01849924
19:41:57|0.01849924
19:41:58|0.01849924
19:42:00|0.01849924
19:42:00|0.01851399
19:42:02|0.01852421
19:42:03|0.01852421
19:42:04|0.01852711
19:42:05|0.01848304
19:42:06|0.01853657
19:42:07|0.01853657
19:42:08|0.01853657
19:42:09|0.01849889
19:42:10|0.01853681
19:42:12|0.01853675
19:42:12|0.01853675
19:42:13|0.01852417
19:42:14|0.01852421
19:42:16|0.01852421
19:42:16|0.01852421
19:42:18|0.01852421
19:42:18|0.01851013
19:42:19|0.01851027
19:42:20|0.01858234
19:42:22|0.01858233
19:42:22|0.01859998
19:42:23|0.01856902
19:42:25|0.01856902
19:42:25|0.01857352
19:42:27|0.01857363
19:42:27|0.01857367
19:42:29|0.01859946
19:42:29|0.01856902
19:42:30|0.01857048
19:42:32|0.01857048
19:42:33|0.01857048
19:42:34|0.01857051
19:42:35|0.01857051
19:42:36|0.01857278
19:42:36|0.01857278
19:42:38|0.01859956
19:42:39|0.01857899
19:42:40|0.01859939
19:42:40|0.01859939
19:42:42|0.01859939
19:42:42|0.01857932
19:42:44|0.01857932
19:42:45|0.01857932
19:42:46|0.01857939
19:42:47|0.01857939
19:42:48|0.01857939
19:42:49|0.01859917
19:42:49|0.01859917
19:42:51|0.01859917
19:42:51|0.01857957
19:42:53|0.01859902
19:42:55|0.01857973
19:42:56|0.01857973
19:42:57|0.01859901
19:42:58|0.01859901
19:42:59|0.01858037
19:43:00|0.01858037
19:43:01|0.01858037
19:43:01|0.01856397
19:43:02|0.01856397
19:43:04|0.01856397
19:43:05|0.01856397
19:43:06|0.0185504
19:43:08|0.0185305
19:43:08|0.01849104
19:43:09|0.01851522
19:43:10|0.01849189
19:43:12|0.01851487
19:43:12|0.01851468
19:43:13|0.01851468
19:43:15|0.01852666
19:43:16|0.01852666
19:43:17|0.01852666
19:43:18|0.01852666
19:43:19|0.01849315
19:43:20|0.0185194
19:43:21|0.0185194
19:43:22|0.01849342
19:43:23|0.01849342
19:43:24|0.01849388
19:43:25|0.01851291
19:43:26|0.01851291
19:43:27|0.01851468
19:43:28|0.01851468
19:43:29|0.01851468
19:43:30|0.01852666
19:43:31|0.01852666
19:43:32|0.01852666
19:43:33|0.01853335
19:43:34|0.01854925
19:43:35|0.01854925
19:43:36|0.01854925
19:43:37|0.01854925
19:43:38|0.01854925
19:43:39|0.01854925
19:43:40|0.01854925
19:43:41|0.01854925
19:43:42|0.01851694
19:43:43|0.01851739
19:43:44|0.01851761
19:43:45|0.01851761
19:43:46|0.01851815
19:43:47|0.01854848
19:43:48|0.01851831
19:43:49|0.01851831
19:43:50|0.01851831
19:43:51|0.01851831
19:43:52|0.01851852
19:43:53|0.01851853
19:43:55|0.01851853
19:43:55|0.01851826
19:43:57|0.01851826
19:43:58|0.01851826
19:43:59|0.01851844
19:44:00|0.01851843
19:44:01|0.01851851
19:44:02|0.01848789
19:44:03|0.01848789
19:44:04|0.01848819
19:44:05|0.01851808
19:44:06|0.01851802
19:44:07|0.01851796
19:44:08|0.01851795
19:44:09|0.01851793
19:44:10|0.01851792
19:44:11|0.01851852
19:44:12|0.01851852
19:44:13|0.01851852
19:44:14|0.01851852
19:44:15|0.01851852
19:44:16|0.01851852
19:44:17|0.01849858
19:44:18|0.01849858
19:44:19|0.01851792
19:44:20|0.01851792
19:44:20|0.01851792
19:44:21|0.01851792
19:44:22|0.01851792
19:44:24|0.01853499
19:44:25|0.018535
19:44:26|0.01851792
19:44:27|0.01854693
19:44:28|0.01854693
19:44:28|0.01854693
19:44:30|0.01854693
19:44:31|0.01854693
19:44:32|0.01854693
19:44:33|0.01854693
19:44:34|0.01854693
19:44:34|0.01854693
19:44:36|0.01854925
19:44:37|0.01856871
19:44:38|0.01856871
19:44:39|0.01854693
19:44:40|0.01854058
19:44:41|0.01854058
19:44:41|0.01852804
19:44:42|0.01852804
19:44:44|0.01852804
19:44:44|0.01852927
19:44:46|0.01852927
19:44:47|0.01852927
19:44:48|0.01852927
19:44:49|0.01854569
19:44:49|0.01854569
19:44:51|0.01850002
19:44:51|0.01850002
19:44:53|0.01850002
19:44:54|0.01850005
19:44:55|0.01850006
19:44:56|0.01850009
19:44:57|0.01850008
19:44:58|0.01850008
19:44:59|0.01850008
19:45:00|0.0185
19:45:01|0.01848789
19:45:02|0.01849957
19:45:03|0.01847165
19:45:04|0.01845941
19:45:05|0.01845942
19:45:06|0.01845942
19:45:07|0.01845942
19:45:08|0.01845951
19:45:09|0.01845951
19:45:10|0.01843286
19:45:11|0.01843866
19:45:12|0.01843866
19:45:13|0.01843866
19:45:14|0.01843867
19:45:15|0.0184589
19:45:16|0.01843867
19:45:17|0.01843867
19:45:18|0.01843867
19:45:19|0.01842709
19:45:20|0.01843876
19:45:21|0.01846496
19:45:22|0.01846496
19:45:23|0.01846808
19:45:24|0.01846808
19:45:26|0.01846808
19:45:26|0.01846808
19:45:27|0.01847165
19:45:28|0.01847165
19:45:29|0.01848993
19:45:30|0.01849003
19:45:31|0.0185
19:45:32|0.01849998
19:45:33|0.01849999
19:45:34|0.01846958
19:45:35|0.01850891
19:45:37|0.01850607
19:45:37|0.01850607
19:45:38|0.01850753
19:45:39|0.01850753
19:45:40|0.01853931
19:45:42|0.0185085
19:45:42|0.01859518
19:45:43|0.01859336
19:45:44|0.01859336
19:45:45|0.01859336
19:45:46|0.01855551
19:45:48|0.0185933
19:45:48|0.0185933
19:45:49|0.0185933
19:45:50|0.018561
19:45:52|0.0186
19:45:52|0.0186
19:45:53|0.01856185
19:45:54|0.01859934
19:45:56|0.01859921
19:45:56|0.01860228
19:45:58|0.01860228
19:45:59|0.01860228
19:46:00|0.01859921
19:46:01|0.01859934
19:46:02|0.01859934
19:46:03|0.01859921
19:46:05|0.01859932
19:46:05|0.01859932
19:46:07|0.01858
19:46:08|0.01858
19:46:08|0.01857381
19:46:09|0.01857381
19:46:10|0.01857381
19:46:12|0.01861761
19:46:13|0.01861761
19:46:14|0.01861761
19:46:15|0.01861635
19:46:16|0.01861634
19:46:17|0.01859904
19:46:18|0.01859673
19:46:18|0.01858925
19:46:19|0.01858925
19:46:20|0.01858925
19:46:22|0.01860561
19:46:23|0.01859672
19:46:23|0.01859672
19:46:24|0.01859672
19:46:26|0.01857743
19:46:26|0.01857201
19:46:27|0.01857201
19:46:28|0.01856676
19:46:30|0.01856635
19:46:30|0.01856626
19:46:31|0.01853902
19:46:33|0.01853902
19:46:33|0.01853902
19:46:35|0.01853721
19:46:35|0.01851132
19:46:36|0.01851779
19:46:37|0.01851766
19:46:39|0.01851766
19:46:40|0.01851766
19:46:40|0.01851766
19:46:42|0.01851732
19:46:43|0.01849501
19:46:43|0.01849498
19:46:44|0.01850343
19:46:46|0.01850343
19:46:46|0.01849003
19:46:47|0.01847774
19:46:48|0.01848131
19:46:50|0.01845042
19:46:51|0.01845042
19:46:51|0.01845042
19:46:53|0.01846916
19:46:53|0.01846916
19:46:55|0.01845042
19:46:55|0.01846677
19:46:57|0.01846646
19:46:58|0.01846646
19:47:00|0.01843857
19:47:01|0.01840162
19:47:02|0.01836861
19:47:02|0.01834115
19:47:04|0.01834118
19:47:05|0.01833143
19:47:06|0.01835547
19:47:07|0.0183556
19:47:08|0.01836994
19:47:09|0.01835549
19:47:10|0.01836996
19:47:11|0.01835547
19:47:12|0.01835547
19:47:13|0.01838
19:47:14|0.01844035
19:47:15|0.0184431
19:47:16|0.0184431
19:47:17|0.01845035
19:47:18|0.01845035
19:47:19|0.01842903
19:47:20|0.0184222
19:47:21|0.01843007
19:47:22|0.01842905
19:47:24|0.01842905
19:47:24|0.01842905
19:47:25|0.01840332
19:47:26|0.01840694
19:47:27|0.01842105
19:47:28|0.01842101
19:47:29|0.01840337
19:47:30|0.01840337
19:47:31|0.01840337
19:47:32|0.018421
19:47:33|0.01842905
19:47:34|0.01845671
19:47:35|0.01845672
19:47:36|0.01845672
19:47:38|0.01842665
19:47:38|0.01842665
19:47:39|0.0184306
19:47:41|0.01843078
19:47:42|0.01843078
19:47:43|0.01843078
19:47:44|0.01843078
19:47:44|0.01843078
19:47:45|0.01842102
19:47:47|0.01849001
19:47:48|0.01844263
19:47:49|0.01844263
19:47:49|0.01847905
19:47:50|0.0184269
19:47:51|0.01841102
19:47:52|0.01841102
19:47:53|0.01841102
19:47:55|0.01836314
19:47:56|0.01837489
19:47:57|0.01837489
19:47:58|0.01836372
19:47:59|0.01836372
19:48:00|0.01836372
19:48:01|0.01836372
19:48:03|0.01836372
19:48:03|0.01836372
19:48:05|0.01833394
19:48:06|0.01833394
19:48:07|0.01836367
19:48:08|0.01836355
19:48:09|0.0183506
19:48:09|0.01835061
19:48:11|0.01836724
19:48:12|0.01835137
19:48:12|0.0183506
19:48:14|0.01834004
19:48:15|0.0183402
19:48:15|0.0183402
19:48:17|0.01833394
19:48:18|0.01832001
19:48:19|0.01828708
19:48:20|0.01833102
19:48:21|0.01832208
19:48:22|0.01831263
19:48:22|0.0183204
19:48:24|0.01832491
19:48:24|0.01833853
19:48:26|0.01831252
19:48:27|0.01833968
19:48:28|0.01834338
19:48:28|0.01836921
19:48:30|0.01834637
19:48:31|0.01834637
19:48:32|0.01834637
19:48:32|0.01834637
19:48:34|0.01835339
19:48:35|0.01835339
19:48:35|0.01835339
19:48:37|0.01835339
19:48:38|0.0183704
19:48:39|0.0183704
19:48:39|0.0183704
19:48:40|0.0183704
19:48:42|0.0183704
19:48:43|0.01835359
19:48:43|0.01835362
19:48:45|0.01835362
19:48:46|0.0183537
19:48:47|0.01837028
19:48:48|0.01837028
19:48:49|0.01837028
19:48:49|0.0183537
19:48:51|0.01834678
19:48:52|0.01834678
19:48:53|0.01834797
19:48:54|0.01833397
19:48:55|0.01836115
19:48:56|0.01836111
19:48:57|0.01836111
19:48:57|0.01836111
19:48:59|0.01837374
19:49:01|0.01837375
19:49:02|0.01838344
19:49:03|0.01834657
19:49:04|0.01834657
19:49:05|0.01834689
19:49:06|0.01834689
19:49:07|0.0184
19:49:08|0.01842269
19:49:09|0.01844671
19:49:10|0.01844671
19:49:11|0.01844671
19:49:12|0.01844629
19:49:13|0.01844629
19:49:14|0.01842783
19:49:15|0.01842757
19:49:16|0.01840122
19:49:17|0.01840122
19:49:18|0.01842695
19:49:19|0.01842695
19:49:20|0.01842622
19:49:21|0.01842622
19:49:22|0.01842622
19:49:23|0.01842622
19:49:24|0.01842622
19:49:25|0.01840516
19:49:26|0.0184274
19:49:27|0.0184274
19:49:28|0.0184274
19:49:29|0.01840827
19:49:30|0.01840827
19:49:31|0.01840891
19:49:32|0.01840909
19:49:33|0.01840909
19:49:35|0.01837712
19:49:35|0.01839291
19:49:36|0.01839291
19:49:37|0.01840367
19:49:38|0.01840344
19:49:39|0.01840344
19:49:41|0.01840344
19:49:41|0.01844629
19:49:42|0.01844629
19:49:43|0.01844629
19:49:44|0.01844629
19:49:45|0.01844629
19:49:46|0.01840763
19:49:47|0.01835704
19:49:48|0.01835702
19:49:49|0.01837079
19:49:50|0.01845364
19:49:52|0.01839761
19:49:52|0.01839761
19:49:53|0.01839761
19:49:54|0.01839798
19:49:55|0.01839798
19:49:56|0.01839798
19:49:57|0.018398
19:49:58|0.018398
19:50:00|0.018398
19:50:00|0.01835918
19:50:02|0.01836826
19:50:03|0.01838097
19:50:04|0.01841189
19:50:05|0.01841166
19:50:07|0.01841166
19:50:07|0.01836868
19:50:08|0.01836868
19:50:09|0.01841106
19:50:10|0.01841106
19:50:11|0.01839798
19:50:12|0.01839798
19:50:14|0.01837313
19:50:14|0.01837314
19:50:16|0.01835967
19:50:17|0.01835967
19:50:17|0.01835967
19:50:18|0.01837313
19:50:19|0.01837313
19:50:20|0.01837313
19:50:22|0.01839132
19:50:23|0.01839132
19:50:24|0.01839132
19:50:25|0.01839132
19:50:26|0.01839132
19:50:27|0.01837337
19:50:28|0.01837337
19:50:29|0.01837338
19:50:30|0.01837338
19:50:31|0.01839132
19:50:32|0.01839132
19:50:33|0.01839132
19:50:34|0.01837355
19:50:35|0.01837355
19:50:36|0.01839125
19:50:37|0.01839125
19:50:38|0.01839125
19:50:39|0.01839125
19:50:40|0.01836578
19:50:41|0.01836578
19:50:42|0.01836578
19:50:43|0.01838998
19:50:44|0.01838998
19:50:45|0.01839125
19:50:46|0.01839125
19:50:47|0.01839125
19:50:48|0.01840468
19:50:49|0.01838993
19:50:50|0.01838998
19:50:51|0.01837776
19:50:52|0.01841099
19:50:53|0.01841099
19:50:55|0.01841028
19:50:55|0.01841028
19:50:56|0.01838262
19:50:58|0.01838287
19:50:58|0.01839997
19:50:59|0.01839993
19:51:00|0.01841099
19:51:02|0.01838336
19:51:03|0.01838383
19:51:04|0.01838383
19:51:05|0.01838383
19:51:06|0.018411
19:51:07|0.01841295
19:51:07|0.0184535
19:51:09|0.01845349
19:51:10|0.01845349
19:51:11|0.01845349
19:51:12|0.01845349
19:51:12|0.01841582
19:51:13|0.01841582
19:51:15|0.01841582
19:51:16|0.01841582
19:51:17|0.01841582
19:51:18|0.01841807
19:51:19|0.0184533
19:51:20|0.0184533
19:51:21|0.0184533
19:51:22|0.0184533
19:51:23|0.01845291
19:51:24|0.01841956
19:51:25|0.01845287
19:51:26|0.01845287
19:51:27|0.01841172
19:51:28|0.01841172
19:51:29|0.01841172
19:51:30|0.01841172
19:51:31|0.01838266
19:51:32|0.01838262
19:51:33|0.01839519
19:51:34|0.0184022
19:51:35|0.01841293
19:51:37|0.01837832
19:51:37|0.01837832
19:51:38|0.01837832
19:51:39|0.01837832
19:51:40|0.01837832
19:51:41|0.01837832
19:51:42|0.01837832
19:51:43|0.01837832
19:51:44|0.01837832
19:51:45|0.01837832
19:51:46|0.01837832
19:51:47|0.01837832
19:51:48|0.01837882
19:51:49|0.018411
19:51:50|0.018411
19:51:51|0.01840867
19:51:53|0.01840867
19:51:53|0.01838856
19:51:54|0.01838856
19:51:55|0.01838856
19:51:56|0.01838856
19:51:57|0.01837873
19:51:58|0.01838413
19:51:59|0.01838369
19:52:00|0.01836247
19:52:02|0.01836247
19:52:02|0.01836247
19:52:04|0.01840828
19:52:05|0.01842113
19:52:06|0.01842843
19:52:07|0.01842843
19:52:08|0.01844229
19:52:09|0.01843845
19:52:10|0.01842843
19:52:11|0.01841841
19:52:12|0.0184187
19:52:13|0.0184187
19:52:14|0.01844257
19:52:15|0.01845364
19:52:16|0.01845364
19:52:17|0.01847235
19:52:18|0.01849001
19:52:19|0.01847235
19:52:20|0.01849001
19:52:21|0.01849001
19:52:22|0.01845914
19:52:23|0.01844447
19:52:24|0.01844447
19:52:25|0.01842293
19:52:26|0.01842293
19:52:27|0.01842293
19:52:28|0.01843579
19:52:29|0.01843572
19:52:30|0.01843572
19:52:31|0.01843572
19:52:32|0.01843559
19:52:33|0.01843559
19:52:34|0.01843559
19:52:36|0.01843541
19:52:36|0.01843541
19:52:37|0.01843535
19:52:38|0.01843535
19:52:39|0.01845206
19:52:40|0.01842466
19:52:41|0.01842485
19:52:42|0.01842485
19:52:43|0.01842485
19:52:44|0.01842485
19:52:45|0.01842718
19:52:46|0.01842729
19:52:47|0.01844728
19:52:49|0.01844728
19:52:50|0.01845084
19:52:51|0.0184508
19:52:51|0.0184508
19:52:52|0.0184508
19:52:54|0.0184508
19:52:55|0.01842568
19:52:55|0.01842576
19:52:57|0.01842576
19:52:57|0.01841539
19:52:58|0.01840624
19:53:00|0.01840624
19:53:00|0.01840729
19:53:02|0.01840729
19:53:03|0.01840729
19:53:05|0.01839158
19:53:05|0.01839158
19:53:06|0.01839158
19:53:07|0.01839158
19:53:09|0.01839158
19:53:09|0.01839158
19:53:11|0.01839158
19:53:12|0.01839158
19:53:13|0.01838336
19:53:14|0.01838336
19:53:14|0.01838337
19:53:16|0.01838337
19:53:16|0.01838337
19:53:17|0.01838337
19:53:18|0.01838337
19:53:20|0.01841139
19:53:20|0.01841139
19:53:22|0.01838668
19:53:23|0.01842077
19:53:24|0.01842067
19:53:25|0.01842067
19:53:26|0.01838815
19:53:27|0.01838815
19:53:28|0.01838838
19:53:29|0.01838838
19:53:30|0.01843861
19:53:31|0.01844962
19:53:32|0.01845423
19:53:33|0.01845423
19:53:34|0.0184543
19:53:35|0.0184545
19:53:36|0.0184545
19:53:37|0.0184545
19:53:38|0.01844918
19:53:39|0.01844918
19:53:40|0.01844918
19:53:41|0.01845
19:53:42|0.01845
19:53:43|0.01845
19:53:44|0.01843422
19:53:45|0.01843422
19:53:46|0.01843422
19:53:47|0.0184346
19:53:48|0.0184346
19:53:49|0.01843481
19:53:50|0.01843481
19:53:51|0.01843481
19:53:52|0.01843481
19:53:53|0.01843481
19:53:54|0.01843481
19:53:55|0.01846643
19:53:56|0.01845423
19:53:57|0.01843522
19:53:58|0.01846525
19:53:59|0.01846525
19:54:00|0.01843572
19:54:01|0.01843651
19:54:02|0.01846458
19:54:03|0.01846437
19:54:05|0.01846437
19:54:06|0.01843698
19:54:06|0.01843698
19:54:08|0.01846359
19:54:09|0.01846359
19:54:10|0.01843758
19:54:11|0.01843758
19:54:12|0.01843758
19:54:13|0.01843758
19:54:15|0.01843856
19:54:15|0.01843856
19:54:16|0.01843856
19:54:17|0.01843856
19:54:19|0.01846762
19:54:20|0.01846229
19:54:21|0.01845392
19:54:21|0.01844821
19:54:23|0.01844821
19:54:23|0.01844821
19:54:25|0.01844821
19:54:25|0.01844821
19:54:27|0.01844821
19:54:27|0.01844821
19:54:29|0.01843504
19:54:30|0.01847159
19:54:30|0.01843519
19:54:32|0.01843519
19:54:33|0.0184352
19:54:33|0.0184352
19:54:34|0.01843522
19:54:36|0.01847048
19:54:37|0.01843531
19:54:38|0.01843531
19:54:38|0.01843531
19:54:40|0.01843531
19:54:41|0.01843328
19:54:41|0.01843531
19:54:43|0.01840037
19:54:44|0.0184293
19:54:45|0.01842728
19:54:46|0.018427
19:54:46|0.01842697
19:54:47|0.01842697
19:54:49|0.01842697
19:54:49|0.01842697
19:54:50|0.0184004
19:54:51|0.01840055
19:54:52|0.01840055
19:54:53|0.01845738
19:54:54|0.01844197
19:54:56|0.0184373
19:54:57|0.0184373
19:54:57|0.0184373
19:54:59|0.0184373
19:54:59|0.01843733
19:55:00|0.01843733
19:55:01|0.01840513
19:55:02|0.01840513
19:55:03|0.01840513
19:55:05|0.01840541
19:55:05|0.01840528
19:55:07|0.01840528
19:55:08|0.01840528
19:55:08|0.01840528
19:55:10|0.01840528
19:55:11|0.01843291
19:55:12|0.01843291
19:55:13|0.01843291
19:55:14|0.01839612
19:55:15|0.01839612
19:55:16|0.0183956
19:55:17|0.01838336
19:55:19|0.01835702
19:55:19|0.01834723
19:55:21|0.0183204
19:55:21|0.01832184
19:55:23|0.01832184
19:55:24|0.01832223
19:55:25|0.01832223
19:55:25|0.01832249
19:55:27|0.01832264
19:55:28|0.01834516
19:55:29|0.01832283
19:55:29|0.01832327
19:55:30|0.01832327
19:55:32|0.01832327
19:55:33|0.01832327
19:55:34|0.01832327
19:55:35|0.01832362
19:55:36|0.01832362
19:55:37|0.01832362
19:55:38|0.01832367
19:55:39|0.01832367
19:55:40|0.0183357
19:55:41|0.0183357
19:55:42|0.0183357
19:55:43|0.0183357
19:55:44|0.01836423
19:55:45|0.01836423
19:55:46|0.01836423
19:55:47|0.01836423
19:55:48|0.01836423
19:55:49|0.01836423
19:55:50|0.01836423
19:55:51|0.01836
19:55:52|0.01836
19:55:53|0.0183463
19:55:54|0.01836563
19:55:55|0.01843179
19:55:56|0.01843733
19:55:57|0.01842872
19:55:58|0.01837501
19:55:59|0.01837837
19:56:00|0.01837837
19:56:01|0.01837837
19:56:02|0.01839367
19:56:03|0.01839371
19:56:04|0.01842124
19:56:05|0.01842124
19:56:07|0.0183939
19:56:08|0.01839466
19:56:09|0.01839466
19:56:10|0.01839274
19:56:12|0.01837924
19:56:12|0.01837924
19:56:13|0.01837924
19:56:14|0.01833992
19:56:15|0.01834951
19:56:16|0.01836016
19:56:17|0.01836016
19:56:18|0.01836016
19:56:19|0.01833722
19:56:20|0.01833709
19:56:21|0.01833685
19:56:22|0.01833685
19:56:23|0.01832344
19:56:24|0.01832337
19:56:25|0.01832337
19:56:27|0.01832344
19:56:27|0.01832344
19:56:29|0.01832332
19:56:29|0.01832327
19:56:31|0.01832327
19:56:31|0.01832327
19:56:32|0.01832327
19:56:33|0.01832327
19:56:34|0.01834028
19:56:35|0.01834028
19:56:36|0.01834028
19:56:38|0.01834028
19:56:39|0.01834028
19:56:40|0.01835954
19:56:41|0.01835954
19:56:42|0.01838592
19:56:43|0.01838592
19:56:44|0.0184241
19:56:45|0.0184241
19:56:45|0.0184241
19:56:47|0.0184241
19:56:48|0.0184241
19:56:49|0.0184241
19:56:50|0.01838638
19:56:51|0.01838638
19:56:52|0.01841943
19:56:53|0.01838731
19:56:53|0.01836791
19:56:54|0.01836791
19:56:56|0.01836931
19:56:57|0.01836931
19:56:58|0.0183694
19:56:59|0.0183694
19:57:00|0.0183694
19:57:01|0.01835987
19:57:01|0.01838494
19:57:03|0.01838494
19:57:04|0.01836941
19:57:04|0.01836941
19:57:06|0.01836941
19:57:07|0.01836941
19:57:08|0.01836941
19:57:09|0.0183694
19:57:10|0.0183694
19:57:11|0.0183694
19:57:12|0.0183694
19:57:13|0.0183694
19:57:15|0.0183694
19:57:15|0.01838638
19:57:16|0.01838494
19:57:17|0.01836986
19:57:18|0.01836986
19:57:20|0.01836983
19:57:21|0.0183694
19:57:22|0.0183694
19:57:23|0.0183694
19:57:24|0.0183694
19:57:25|0.01835998
19:57:25|0.01835998
19:57:27|0.01835998
19:57:27|0.0183442
19:57:28|0.01832538
19:57:29|0.01832538
19:57:31|0.01832538
19:57:31|0.01833805
19:57:33|0.01833805
19:57:34|0.01833805
19:57:35|0.01833805
19:57:36|0.01833805
19:57:37|0.0183378
19:57:38|0.0183378
19:57:39|0.0183378
19:57:40|0.01832002
19:57:41|0.0183225
19:57:42|0.0183225
19:57:43|0.0183225
19:57:44|0.0183225
19:57:45|0.01833715
19:57:46|0.01832
19:57:47|0.01831974
19:57:48|0.01830062
19:57:49|0.01832
19:57:50|0.01832028
19:57:52|0.01827137
19:57:52|0.01827208
19:57:54|0.01830498
19:57:55|0.01827349
19:57:56|0.01833802
19:57:57|0.01833631
19:57:58|0.01833631
19:57:59|0.01833629
19:58:00|0.01833629
19:58:00|0.01833629
19:58:02|0.01833629
19:58:02|0.01833629
19:58:04|0.01833617
19:58:05|0.01829635
19:58:06|0.01829635
19:58:07|0.01830561
19:58:08|0.01830724
19:58:09|0.01830726
19:58:10|0.01830726
19:58:12|0.01830726
19:58:13|0.01829809
19:58:14|0.01829809
19:58:15|0.01829809
19:58:16|0.01830115
19:58:17|0.01830115
19:58:18|0.01830115
19:58:19|0.01830115
19:58:20|0.01829187
19:58:21|0.01829187
19:58:22|0.01829165
19:58:23|0.01827131
19:58:24|0.01827131
19:58:25|0.01827131
19:58:26|0.01829144
19:58:27|0.0182716
19:58:28|0.01827164
19:58:29|0.01827173
19:58:30|0.01826941
19:58:31|0.01823099
19:58:32|0.01828597
19:58:33|0.01829171
19:58:34|0.01829141
19:58:35|0.01828765
19:58:36|0.01829591
19:58:37|0.01833492
19:58:38|0.01833518
19:58:39|0.0183357
19:58:40|0.0183357
19:58:41|0.01836931
19:58:42|0.01836931
19:58:43|0.01836931
19:58:44|0.01836931
19:58:45|0.01836931
19:58:46|0.01836931
19:58:47|0.01836931
19:58:48|0.0183382
19:58:49|0.01833872
19:58:50|0.01833872
19:58:51|0.01836894
19:58:52|0.01836894
19:58:53|0.0183295
19:58:54|0.01832951
19:58:55|0.0183295
19:58:56|0.0183295
19:58:57|0.0183295
19:58:58|0.01832951
19:58:59|0.01833297
19:59:00|0.01833297
19:59:01|0.01830606
19:59:02|0.0183074
19:59:03|0.01833297
19:59:04|0.01833297
19:59:05|0.01833297
19:59:06|0.01830984
19:59:07|0.01830984
19:59:08|0.01830984
19:59:10|0.01830984
19:59:10|0.01831012
19:59:12|0.01832195
19:59:13|0.01832195
19:59:14|0.01832195
19:59:15|0.01832195
19:59:16|0.01832195
19:59:16|0.01833577
19:59:18|0.01833576
19:59:18|0.01831013
19:59:20|0.01831013
19:59:21|0.01833572
19:59:22|0.0183357
19:59:23|0.0183357
19:59:24|0.01831106
19:59:25|0.01833577
19:59:26|0.01836931
19:59:27|0.018393
19:59:28|0.01835233
19:59:29|0.01839299
19:59:30|0.01839299
19:59:31|0.01839299
19:59:32|0.01839299
19:59:33|0.01839299
19:59:34|0.01839299
19:59:35|0.01835505
19:59:36|0.01839298
19:59:37|0.01835522
19:59:38|0.01835986
19:59:39|0.01835986
19:59:40|0.01835986
19:59:41|0.0183894
19:59:42|0.0183894
19:59:43|0.0183894
19:59:44|0.01836081
19:59:45|0.01836094
19:59:46|0.01836094
19:59:47|0.01836114
19:59:48|0.01836114
19:59:49|0.01835987
19:59:50|0.01838626
19:59:51|0.01838626
19:59:52|0.01838626
19:59:53|0.01836136
19:59:54|0.01838597
19:59:55|0.01838597
19:59:56|0.01838597
19:59:57|0.01838597
19:59:58|0.01838597
19:59:59|0.01836197
20:00:00|0.01838495
20:00:01|0.01838512
20:00:02|0.01838512
20:00:03|0.01838445
20:00:04|0.01838445
20:00:05|0.0184
20:00:06|0.01842406
20:00:07|0.01841989
20:00:08|0.01840779
20:00:09|0.01843352
20:00:11|0.01843352
20:00:11|0.01843352
20:00:12|0.01843352
20:00:14|0.01844048
20:00:15|0.01847339
20:00:15|0.01844939
20:00:17|0.01847334
20:00:18|0.01847334
20:00:19|0.01847334
20:00:20|0.01847334
20:00:20|0.01847334
20:00:22|0.01845413
20:00:23|0.01845413
20:00:23|0.01848982
20:00:25|0.01848968
20:00:25|0.01845763
20:00:26|0.01847334
20:00:27|0.01847497
20:00:28|0.01847502
20:00:30|0.01847516
20:00:30|0.01848978
20:00:32|0.01848978
20:00:32|0.01848968
20:00:33|0.01844947
20:00:34|0.01848756
20:00:35|0.01848388
20:00:36|0.01848386
20:00:37|0.01846602
20:00:39|0.01846602
20:00:39|0.01848389
20:00:41|0.01848389
20:00:41|0.01848389
20:00:43|0.01848978
20:00:44|0.01848978
20:00:45|0.01849
20:00:45|0.01849
20:00:46|0.01848389
20:00:47|0.01849003
20:00:48|0.0184953
20:00:49|0.01856087
20:00:50|0.01856743
20:00:51|0.01856743
20:00:52|0.01856743
20:00:53|0.01856743
20:00:55|0.01854839
20:00:56|0.01856743
20:00:57|0.01856744
20:00:58|0.01859187
20:00:58|0.01859186
20:01:00|0.01859187
20:01:01|0.01859155
20:01:02|0.0185918
20:01:03|0.01857828
20:01:04|0.01855822
20:01:05|0.01856968
20:01:06|0.01856963
20:01:07|0.01855822
20:01:08|0.01855822
20:01:09|0.01850539
20:01:10|0.01856407
20:01:12|0.01855001
20:01:13|0.01855001
20:01:14|0.01855577
20:01:15|0.01855448
20:01:15|0.01854731
20:01:17|0.01854583
20:01:17|0.01852457
20:01:19|0.01854529
20:01:20|0.01852
20:01:21|0.01851694
20:01:22|0.01851628
20:01:23|0.01851628
20:01:24|0.01851628
20:01:25|0.01855001
20:01:26|0.01852953
20:01:27|0.01855418
20:01:28|0.01856254
20:01:29|0.01856768
20:01:30|0.01856768
20:01:31|0.01859673
20:01:32|0.01855355
20:01:33|0.01855355
20:01:34|0.01853792
20:01:35|0.01853792
20:01:36|0.01853792
20:01:37|0.01857246
20:01:38|0.01857246
20:01:39|0.01857246
20:01:40|0.01857246
20:01:41|0.01851658
20:01:42|0.01853068
20:01:43|0.0185268
20:01:44|0.01852317
20:01:45|0.01852126
20:01:46|0.01856122
20:01:47|0.01856122
20:01:48|0.0185288
20:01:49|0.0185288
20:01:50|0.0185288
20:01:51|0.01854387
20:01:52|0.01854387
20:01:53|0.01854387
20:01:54|0.01854291
20:01:55|0.01851908
20:01:56|0.01851215
20:01:57|0.01851108
20:01:58|0.0185109
20:01:59|0.0185109
20:02:00|0.0185109
20:02:02|0.01850694
20:02:03|0.01851742
20:02:03|0.01851741
20:02:04|0.01855956
20:02:05|0.01855956
20:02:06|0.01855956
20:02:07|0.01853521
20:02:09|0.01853521
20:02:09|0.01862718
20:02:10|0.01860574
20:02:12|0.01859363
20:02:13|0.01859379
20:02:14|0.01863725
20:02:15|0.01863725
20:02:16|0.01863634
20:02:17|0.01860001
20:02:18|0.01854762
20:02:19|0.01854976
20:02:20|0.01854951
20:02:21|0.01858001
20:02:22|0.01858001
20:02:23|0.01858001
20:02:24|0.01862845
20:02:25|0.01862845
20:02:26|0.01864809
20:02:27|0.01863762
20:02:28|0.01865409
20:02:29|0.01865413
20:02:31|0.01863763
20:02:31|0.01868418
20:02:32|0.01865869
20:02:33|0.01865936
20:02:35|0.01864864
20:02:35|0.01864367
20:02:36|0.01864367
20:02:37|0.01863953
20:02:38|0.01864742
20:02:40|0.01866386
20:02:40|0.01867852
20:02:41|0.01867846
20:02:42|0.01865258
20:02:43|0.01865744
20:02:44|0.01865257
20:02:45|0.01867069
20:02:46|0.01867044
20:02:47|0.0186663
20:02:48|0.01863576
20:02:50|0.01863576
20:02:51|0.01863549
20:02:51|0.01863548
20:02:53|0.01858004
20:02:53|0.01857981
20:02:54|0.01859314
20:02:55|0.01855
20:02:57|0.01859158
20:02:58|0.01855
20:02:59|0.01858845
20:03:00|0.01858845
20:03:01|0.01858003
20:03:02|0.01858004
20:03:03|0.01858003
20:03:04|0.01859107
20:03:05|0.0186358
20:03:05|0.01860878
20:03:07|0.01860884
20:03:07|0.01860884
20:03:09|0.01860911
20:03:10|0.01860911
20:03:10|0.01860882
20:03:12|0.01860882
20:03:13|0.01863393
20:03:15|0.01861766
20:03:15|0.01865937
20:03:16|0.01865937
20:03:17|0.01865937
20:03:19|0.01865937
20:03:20|0.01865937
20:03:20|0.01865937
20:03:21|0.01866966
20:03:23|0.0186697
20:03:24|0.01864097
20:03:24|0.01864015
20:03:26|0.01868106
20:03:27|0.01866931
20:03:28|0.01863828
20:03:28|0.0186352
20:03:30|0.0186421
20:03:30|0.01864912
20:03:31|0.0186395
20:03:32|0.0186764
20:03:34|0.0186764
20:03:35|0.018669
20:03:35|0.01863969
20:03:36|0.01863969
20:03:37|0.01863969
20:03:39|0.01863969
20:03:39|0.01864958
20:03:41|0.01863971
20:03:42|0.01864057
20:03:43|0.01864057
20:03:44|0.01864774
20:03:44|0.01864774
20:03:46|0.01864774
20:03:47|0.01864774
20:03:48|0.01865637
20:03:49|0.01864766
20:03:50|0.01864766
20:03:51|0.01868445
20:03:52|0.01868428
20:03:53|0.01868414
20:03:54|0.01868395
20:03:55|0.01868379
20:03:56|0.0186558
20:03:57|0.01865602
20:03:58|0.0186844
20:03:59|0.01865732
20:04:00|0.0186574
20:04:01|0.01866154
20:04:02|0.01868378
20:04:03|0.01864745
20:04:04|0.0187
20:04:05|0.01868745
20:04:06|0.01869432
20:04:07|0.01869528
20:04:08|0.01869528
20:04:09|0.01869571
20:04:10|0.01873406
20:04:11|0.01873322
20:04:12|0.01873327
20:04:13|0.01874329
20:04:14|0.01873406
20:04:16|0.01873406
20:04:16|0.01873406
20:04:17|0.01873406
20:04:19|0.01872479
20:04:20|0.01872479
20:04:21|0.01875312
20:04:22|0.0187585
20:04:23|0.01874122
20:04:24|0.01874146
20:04:25|0.01874146
20:04:26|0.01872517
20:04:27|0.01868486
20:04:28|0.01868259
20:04:29|0.01868259
20:04:30|0.01872376
20:04:31|0.01868419
20:04:32|0.01868419
20:04:33|0.01872298
20:04:34|0.01868636
20:04:35|0.01869285
20:04:36|0.01869282
20:04:37|0.01864948
20:04:38|0.01863952
20:04:40|0.01865746
20:04:41|0.01865904
20:04:42|0.01866763
20:04:43|0.01866763
20:04:44|0.01866759
20:04:45|0.01865904
20:04:46|0.01865904
20:04:47|0.01864477
20:04:48|0.0186638
20:04:49|0.01866575
20:04:50|0.01864071
20:04:51|0.01864078
20:04:52|0.01858845
20:04:53|0.01855
20:04:55|0.01859178
20:04:55|0.01862412
20:04:56|0.01862412
20:04:57|0.01862412
20:04:59|0.01862412
20:04:59|0.01862412
20:05:00|0.01862412
20:05:01|0.01864381
20:05:03|0.01863587
20:05:03|0.01863587
20:05:05|0.01863587
20:05:05|0.01863587
20:05:06|0.01863587
20:05:08|0.01863863
20:05:08|0.01863863
20:05:10|0.01863863
20:05:10|0.01868482
20:05:12|0.01868464
20:05:12|0.01868601
20:05:14|0.01863908
20:05:15|0.01863963
20:05:17|0.01862612
20:05:18|0.01862041
20:05:19|0.01862041
20:05:19|0.0186112
20:05:21|0.01862613
20:05:22|0.01862613
20:05:23|0.01863353
20:05:24|0.0186262
20:05:24|0.0186262
20:05:26|0.0186262
20:05:27|0.0186262
20:05:28|0.01863
20:05:29|0.01863
20:05:30|0.01862634
20:05:31|0.01862633
20:05:32|0.01862633
20:05:33|0.01862633
20:05:34|0.01862633
20:05:35|0.01862633
20:05:36|0.01865033
20:05:37|0.0186529
20:05:38|0.01871644
20:05:39|0.01865679
20:05:39|0.01865608
20:05:41|0.0186386
20:05:42|0.01867231
20:05:43|0.01868973
20:05:44|0.01866295
20:05:45|0.01866295
20:05:45|0.01866295
20:05:46|0.01866295
20:05:47|0.01870388
20:05:49|0.0187034
20:05:50|0.0187034
20:05:51|0.0187034
20:05:52|0.01870199
20:05:53|0.01870199
20:05:54|0.01870199
20:05:55|0.01870199
20:05:56|0.01870199
20:05:57|0.01870199
20:05:58|0.018666
20:05:59|0.01869989
20:06:00|0.01869989
20:06:01|0.01866645
20:06:02|0.01870854
20:06:03|0.01870564
20:06:04|0.01870566
20:06:05|0.01870581
20:06:06|0.01874077
20:06:07|0.01868581
20:06:08|0.0186857
20:06:09|0.01870581
20:06:10|0.0186568
20:06:11|0.0186568
20:06:12|0.0186568
20:06:13|0.0186568
20:06:14|0.01865679
20:06:15|0.01865258
20:06:17|0.01865681
20:06:18|0.01862613
20:06:18|0.01862614
20:06:20|0.01862613
20:06:21|0.01862613
20:06:22|0.01862613
20:06:23|0.01862613
20:06:24|0.01866012
20:06:25|0.01862612
20:06:26|0.01861261
20:06:27|0.01861261
20:06:28|0.01864625
20:06:29|0.01864625
20:06:31|0.01864625
20:06:31|0.01864568
20:06:32|0.01865749
20:06:33|0.01865749
20:06:34|0.01864952
20:06:35|0.01864952
20:06:36|0.01867601
20:06:38|0.01866146
20:06:39|0.01866151
20:06:40|0.01866151
20:06:40|0.01868079
20:06:41|0.01868079
20:06:43|0.01868079
20:06:44|0.01868079
20:06:45|0.01868079
20:06:46|0.01868079
20:06:46|0.01869229
20:06:48|0.01865519
20:06:49|0.01869225
20:06:50|0.01865607
20:06:50|0.01865607
20:06:52|0.01865676
20:06:53|0.01865713
20:06:54|0.01865713
20:06:55|0.01865718
20:06:56|0.01865718
20:06:57|0.01865718
20:06:58|0.01866
20:06:59|0.01866
20:07:00|0.01866
20:07:01|0.01866
20:07:02|0.01868822
20:07:03|0.01865735
20:07:05|0.01865718
20:07:06|0.01865653
20:07:06|0.01865653
20:07:08|0.01865653
20:07:09|0.01854282
20:07:09|0.01854283
20:07:10|0.01855981
20:07:11|0.0186241
20:07:13|0.01857891
20:07:14|0.01854674
20:07:15|0.01856942
20:07:15|0.01856942
20:07:17|0.01854687
20:07:17|0.01856913
20:07:19|0.01856913
20:07:20|0.01854685
20:07:21|0.01853228
20:07:23|0.01852653
20:07:23|0.01852653
20:07:24|0.01852654
20:07:25|0.01852654
20:07:26|0.0185366
20:07:27|0.0185366
20:07:28|0.01851556
20:07:30|0.01856791
20:07:30|0.01856791
20:07:31|0.0185618
20:07:32|0.0185618
20:07:33|0.0185618
20:07:34|0.0185618
20:07:35|0.0185618
20:07:36|0.01854669
20:07:37|0.01855916
20:07:38|0.01855916
20:07:39|0.01855916
20:07:40|0.01857606
20:07:41|0.01857606
20:07:42|0.01857889
20:07:43|0.01857483
20:07:45|0.01857483
20:07:45|0.01855761
20:07:47|0.01854117
20:07:48|0.0185323
20:07:48|0.0185323
20:07:49|0.01853231
20:07:50|0.01853231
20:07:51|0.01853232
20:07:53|0.01853232
20:07:54|0.01853232
20:07:54|0.01853232
20:07:56|0.01853232
20:07:56|0.01853236
20:07:57|0.01853236
20:07:59|0.01853236
20:07:59|0.01853236
20:08:00|0.01853236
20:08:02|0.01853236
20:08:02|0.01853236
20:08:04|0.01854846
20:08:05|0.01854846
20:08:06|0.01854846
20:08:07|0.01854846
20:08:08|0.01854846
20:08:09|0.01853236
20:08:10|0.01852654
20:08:11|0.0185
20:08:12|0.0185
20:08:13|0.0185
20:08:14|0.0185602
20:08:15|0.01854632
20:08:16|0.01854036
20:08:17|0.01853239
20:08:18|0.01853239
20:08:20|0.0185532
20:08:20|0.0185532
20:08:22|0.01848966
20:08:22|0.01848966
20:08:24|0.01848965
20:08:25|0.01848965
20:08:25|0.01848965
20:08:27|0.01846005
20:08:28|0.01846005
20:08:29|0.01846006
20:08:29|0.01846006
20:08:31|0.01850163
20:08:32|0.01850163
20:08:32|0.0184786
20:08:34|0.0184786
20:08:35|0.0184786
20:08:35|0.0184786
20:08:36|0.01846011
20:08:37|0.01846011
20:08:39|0.0184786
20:08:40|0.01846016
20:08:40|0.01846016
20:08:42|0.01852878
20:08:43|0.01852878
20:08:43|0.01849154
20:08:45|0.01848862
20:08:45|0.01848223
20:08:46|0.01848223
20:08:48|0.01848
20:08:48|0.01849976
20:08:49|0.01849976
20:08:51|0.01848891
20:08:52|0.01850165
20:08:52|0.01850165
20:08:53|0.01850165
20:08:54|0.01850165
20:08:56|0.01850165
20:08:56|0.01850165
20:08:58|0.01850165
20:08:59|0.01850165
20:09:00|0.01850165
20:09:00|0.01848868
20:09:01|0.01850596
20:09:02|0.01850596
20:09:03|0.01850596
20:09:04|0.01850596
20:09:05|0.01850596
20:09:07|0.01848907
20:09:07|0.01848907
20:09:08|0.01848907
20:09:10|0.01848907
20:09:10|0.01848907
20:09:12|0.01848907
20:09:13|0.01848907
20:09:13|0.01848907
20:09:14|0.01848907
20:09:16|0.01848891
20:09:17|0.01848223
20:09:17|0.01848223
20:09:18|0.01847861
20:09:20|0.01847861
20:09:21|0.01847861
20:09:23|0.01847864
20:09:23|0.01847864
20:09:24|0.01847864
20:09:25|0.01847864
20:09:27|0.01847864
20:09:27|0.01849987
20:09:28|0.01849987
20:09:29|0.01849987
20:09:31|0.01849987
20:09:32|0.01849987
20:09:33|0.01849987
20:09:34|0.01852692
20:09:35|0.01848606
20:09:36|0.018487
20:09:37|0.018487
20:09:38|0.01848736
20:09:39|0.01852488
20:09:40|0.01852488
20:09:41|0.0184881
20:09:42|0.01852878
20:09:43|0.01852878
20:09:44|0.01852878
20:09:45|0.01850934
20:09:46|0.01850961
20:09:47|0.01850976
20:09:48|0.01851004
20:09:49|0.01851004
20:09:50|0.01851004
20:09:51|0.01851004
20:09:52|0.01851004
20:09:53|0.01851004
20:09:54|0.01854671
20:09:55|0.01851076
20:09:56|0.01851076
20:09:57|0.01851076
20:09:58|0.01850976
20:09:59|0.01850976
20:10:00|0.0185096
20:10:01|0.0185096
20:10:02|0.0185096
20:10:03|0.0185096
20:10:04|0.01848738
20:10:05|0.01848738
20:10:07|0.01849199
20:10:07|0.01849199
20:10:08|0.0185064
20:10:10|0.0185064
20:10:10|0.0185064
20:10:11|0.0185064
20:10:12|0.0185064
20:10:13|0.01858333
20:10:15|0.01858333
20:10:15|0.01854488
20:10:16|0.01854488
20:10:18|0.01858311
20:10:18|0.01858311
20:10:20|0.01858311
20:10:22|0.01858311
20:10:23|0.01858311
20:10:24|0.01858311
20:10:24|0.01858311
20:10:26|0.01859562
20:10:28|0.01859562
20:10:28|0.0186236
20:10:29|0.0186236
20:10:30|0.0186
20:10:31|0.0186
20:10:33|0.01860071
20:10:34|0.01860071
20:10:35|0.01860071
20:10:35|0.01860071
20:10:37|0.01862324
20:10:38|0.01862272
20:10:39|0.01862272
20:10:40|0.01862272
20:10:41|0.01860118
20:10:42|0.01860118
20:10:43|0.01860118
20:10:44|0.01860075
20:10:45|0.01860075
20:10:46|0.01860074
20:10:47|0.01860074
20:10:48|0.01860074
20:10:49|0.0185814
20:10:50|0.0185814
20:10:51|0.0185333
20:10:52|0.0185333
20:10:54|0.0185333
20:10:54|0.0185333
20:10:55|0.0185333
20:10:56|0.01857751
20:10:57|0.01857751
20:10:58|0.01857751
20:10:59|0.01857751
20:11:00|0.01854381
20:11:01|0.01854381
20:11:02|0.01854381
20:11:03|0.01854381
20:11:05|0.01854381
20:11:06|0.01859748
20:11:06|0.01861218
20:11:07|0.01861218
20:11:08|0.01862272
20:11:09|0.01862271
20:11:10|0.01862271
20:11:11|0.01862271
20:11:12|0.01859467
20:11:13|0.01859467
20:11:14|0.01859467
20:11:15|0.01859582
20:11:16|0.01862224
20:11:17|0.01862224
20:11:18|0.01862224
20:11:19|0.01862224
20:11:21|0.01859665
20:11:22|0.01859665
20:11:23|0.01859758
20:11:24|0.01859758
20:11:26|0.01859758
20:11:26|0.01859758
20:11:27|0.01859758
20:11:29|0.01859758
20:11:30|0.01859758
20:11:31|0.01859758
20:11:32|0.01861422
20:11:33|0.01861422
20:11:33|0.01861422
20:11:34|0.01861418
20:11:36|0.01861418
20:11:37|0.01861418
20:11:38|0.01861418
20:11:39|0.01861416
20:11:40|0.01861416
20:11:41|0.01861416
20:11:42|0.01861416
20:11:43|0.01861422
20:11:44|0.01861422
20:11:45|0.01861422
20:11:46|0.01861422
20:11:47|0.01861422
20:11:48|0.01861422
20:11:49|0.01861422
20:11:50|0.01862413
20:11:51|0.01863
20:11:52|0.01861441
20:11:54|0.01861441
20:11:54|0.01863608
20:11:55|0.01863608
20:11:56|0.01863608
20:11:57|0.01863608
20:11:58|0.01861443
20:11:59|0.01861443
20:12:00|0.01861443
20:12:01|0.01861445
20:12:02|0.01864295
20:12:03|0.01864295
20:12:04|0.01864295
20:12:05|0.01864295
20:12:06|0.01867982
20:12:07|0.01867002
20:12:08|0.01867002
20:12:09|0.01866527
20:12:10|0.01866663
20:12:11|0.01868077
20:12:12|0.01868077
20:12:13|0.01868077
20:12:14|0.01868078
20:12:15|0.01868078
20:12:16|0.01868078
20:12:17|0.01868078
20:12:18|0.01868078
20:12:19|0.01868079
20:12:20|0.01868079
20:12:22|0.01866254
20:12:22|0.01863387
20:12:24|0.01863323
20:12:25|0.01861441
20:12:26|0.01861441
20:12:27|0.01863306
20:12:28|0.01863306
20:12:29|0.01861447
20:12:29|0.01861447
20:12:31|0.01861447
20:12:32|0.01861447
20:12:33|0.01865336
20:12:34|0.01865336
20:12:35|0.01865336
20:12:36|0.01865238
20:12:37|0.01865238
20:12:37|0.01865238
20:12:38|0.01865238
20:12:40|0.01865238
20:12:41|0.01865238
20:12:42|0.01865238
20:12:43|0.01865238
20:12:44|0.01863306
20:12:45|0.01863306
20:12:47|0.01865189
20:12:47|0.01865189
20:12:49|0.01865189
20:12:49|0.01865166
20:12:50|0.01865166
20:12:52|0.01865166
20:12:52|0.01865166
20:12:53|0.01865166
20:12:54|0.01865123
20:12:55|0.01861788
20:12:57|0.01861788
20:12:57|0.01861788
20:12:58|0.01861788
20:13:00|0.01861788
20:13:01|0.01864891
20:13:01|0.01861725
20:13:03|0.018617
20:13:03|0.018617
20:13:04|0.018617
20:13:06|0.018617
20:13:06|0.018617
20:13:08|0.01861175
20:13:09|0.01859665
20:13:09|0.01859665
20:13:10|0.01855544
20:13:11|0.01855544
20:13:12|0.01855544
20:13:13|0.01854382
20:13:14|0.01854382
20:13:15|0.01854384
20:13:17|0.01854381
20:13:18|0.01854381
20:13:19|0.01854509
20:13:20|0.0185778
20:13:20|0.01855544
20:13:21|0.01855544
20:13:23|0.01855544
20:13:24|0.01855544
20:13:25|0.01855544
20:13:26|0.01855544
20:13:27|0.01855544
20:13:27|0.01855544
20:13:29|0.0185555
20:13:30|0.0185555
20:13:30|0.01857691
20:13:32|0.01857691
20:13:33|0.01857691
20:13:34|0.01857691
20:13:35|0.01857691
20:13:36|0.01857656
20:13:37|0.01857656
20:13:38|0.01859269
20:13:39|0.01860423
20:13:39|0.01858634
20:13:41|0.0185793
20:13:42|0.0185793
20:13:43|0.01857955
20:13:44|0.01857955
20:13:45|0.01857955
20:13:46|0.01857955
20:13:47|0.01857955
20:13:48|0.01857955
20:13:49|0.01857935
20:13:50|0.01857935
20:13:51|0.01857935
20:13:52|0.01857935
20:13:53|0.01857935
20:13:54|0.01856376
20:13:55|0.01854215
20:13:56|0.01854215
20:13:57|0.01855589
20:13:58|0.01855589
20:13:59|0.01855589
20:14:00|0.01857912
20:14:01|0.01857912
20:14:02|0.01857912
20:14:03|0.01857912
20:14:04|0.01855612
20:14:05|0.01855612
20:14:06|0.01855612
20:14:07|0.01855612
20:14:08|0.01855672
20:14:09|0.01855672
20:14:10|0.01855672
20:14:11|0.01855672
20:14:12|0.01855672
20:14:13|0.01859196
20:14:14|0.01859196
20:14:15|0.01859196
20:14:16|0.01859196
20:14:17|0.01862366
20:14:18|0.01862366
20:14:19|0.01862366
20:14:20|0.01862366
20:14:21|0.01862413
20:14:22|0.01864464
20:14:23|0.01864464
20:14:25|0.01864464
20:14:26|0.01864464
20:14:27|0.01864443
20:14:28|0.01864988
20:14:29|0.01864988
20:14:30|0.01864988
20:14:31|0.01864988
20:14:31|0.01865238
20:14:33|0.01865238
20:14:34|0.01865238
20:14:35|0.01865238
20:14:36|0.01865238
20:14:37|0.01865238
20:14:39|0.01863032
20:14:39|0.01862481
20:14:40|0.01862481
20:14:41|0.01862424
20:14:42|0.018624
20:14:43|0.018624
20:14:44|0.018624
20:14:45|0.018624
20:14:47|0.018624
20:14:47|0.018624
20:14:48|0.018624
20:14:50|0.018624
20:14:50|0.01862193
20:14:52|0.01862193
20:14:53|0.01860274
20:14:54|0.01860274
20:14:55|0.01860284
20:14:56|0.018624
20:14:57|0.01862399
20:14:58|0.018624
20:14:59|0.018624
20:15:00|0.018624
20:15:01|0.018624
20:15:02|0.018624
20:15:03|0.018624
20:15:04|0.01860417
20:15:05|0.01860417
20:15:06|0.01863602
20:15:07|0.01865238
20:15:08|0.01865238
20:15:09|0.01865238
20:15:10|0.01865238
20:15:11|0.01865238
20:15:12|0.01865238
20:15:13|0.01865237
20:15:14|0.01865237
20:15:15|0.01865237
20:15:16|0.01865238
20:15:17|0.01865238
20:15:18|0.01865238
20:15:19|0.01865238
20:15:20|0.01866169
20:15:21|0.01863784
20:15:23|0.0186602
20:15:23|0.0186602
20:15:25|0.01867505
20:15:26|0.01863905
20:15:28|0.01867483
20:15:29|0.01864445
20:15:30|0.01864433
20:15:30|0.01864433
20:15:32|0.01860925
20:15:32|0.01860925
20:15:34|0.01863
20:15:35|0.01863
20:15:36|0.01863
20:15:37|0.01863
20:15:38|0.01863
20:15:39|0.01862847
20:15:40|0.01860945
20:15:41|0.0186
20:15:42|0.0186
20:15:43|0.0186
20:15:44|0.0186
20:15:45|0.0186
20:15:46|0.0186
20:15:47|0.0186
20:15:48|0.0186
20:15:49|0.0186
20:15:50|0.0186
20:15:51|0.01858202
20:15:52|0.01858202
20:15:53|0.01858202
20:15:54|0.01858202
20:15:55|0.01858202
20:15:56|0.01859968
20:15:57|0.01859968
20:15:58|0.01859912
20:15:59|0.01859912
20:16:00|0.01859895
20:16:01|0.01859895
20:16:02|0.01859895
20:16:03|0.01859895
20:16:04|0.01859828
20:16:05|0.01859828
20:16:06|0.0186
20:16:07|0.0186
20:16:09|0.0186
20:16:09|0.0186
20:16:10|0.01859592
20:16:11|0.01859729
20:16:12|0.01859729
20:16:13|0.01859729
20:16:14|0.01859728
20:16:15|0.01859728
20:16:16|0.01859728
20:16:17|0.01858277
20:16:18|0.01858277
20:16:19|0.01860618
20:16:20|0.01860646
20:16:21|0.01862359
20:16:22|0.01862359
20:16:23|0.01862359
20:16:24|0.01862359
20:16:26|0.0186074
20:16:27|0.01860692
20:16:28|0.01860692
20:16:29|0.01863952
20:16:31|0.01863952
20:16:31|0.01863952
20:16:33|0.01860888
20:16:33|0.01860888
20:16:35|0.01860891
20:16:36|0.01862357
20:16:37|0.01862357
20:16:38|0.01862357
20:16:38|0.01862357
20:16:39|0.01862357
20:16:40|0.01862356
20:16:41|0.01860918
20:16:43|0.01860918
20:16:44|0.01860918
20:16:45|0.01860918
20:16:46|0.01860918
20:16:47|0.01860918
20:16:47|0.01864517
20:16:49|0.01864517
20:16:50|0.01864
20:16:51|0.01864502
20:16:51|0.01865
20:16:53|0.01866498
20:16:54|0.01866498
20:16:55|0.01866498
20:16:55|0.01866498
20:16:56|0.01866497
20:16:57|0.01866497
20:16:59|0.01866494
20:17:00|0.01866494
20:17:01|0.01864106
20:17:02|0.01864106
20:17:03|0.01864106
20:17:04|0.01864106
20:17:05|0.01864583
20:17:06|0.01866355
20:17:07|0.01866355
20:17:08|0.01863188
20:17:09|0.01866266
20:17:10|0.01866266
20:17:11|0.01863336
20:17:12|0.01863336
20:17:13|0.01866222
20:17:14|0.01866213
20:17:15|0.01863482
20:17:16|0.01866326
20:17:17|0.01866998
20:17:18|0.01866998
20:17:19|0.01866998
20:17:20|0.01866998
20:17:21|0.01868281
20:17:22|0.0187
20:17:23|0.01871446
20:17:24|0.01869292
20:17:25|0.01871644
20:17:26|0.01871771
20:17:27|0.01871771
20:17:28|0.01871771
20:17:30|0.01871771
20:17:31|0.01871771
20:17:31|0.01871758
20:17:33|0.01871754
20:17:33|0.018692
20:17:35|0.018692
20:17:36|0.01868623
20:17:37|0.01868623
20:17:38|0.01868622
20:17:39|0.01868622
20:17:40|0.01872
20:17:41|0.01866768
20:17:42|0.01865613
20:17:43|0.01866768
20:17:44|0.01870435
20:17:45|0.01870435
20:17:47|0.01868633
20:17:47|0.01867877
20:17:49|0.01863854
20:17:50|0.01863854
20:17:51|0.0186671
20:17:52|0.0186672
20:17:53|0.01869905
20:17:54|0.0186393
20:17:54|0.01863854
20:17:56|0.01863854
20:17:57|0.01863854
20:17:58|0.01863855
20:17:59|0.01863855
20:18:00|0.01863855
20:18:01|0.0186614
20:18:02|0.0186614
20:18:03|0.01866115
20:18:04|0.01866115
20:18:05|0.01866094
20:18:06|0.01866074
20:18:07|0.01866074
20:18:08|0.01863867
20:18:09|0.01863867
20:18:10|0.01863881
20:18:11|0.01863881
20:18:12|0.01863881
20:18:13|0.01865903
20:18:14|0.01865903
20:18:15|0.01863868
20:18:16|0.01860891
20:18:17|0.01860891
20:18:18|0.01863909
20:18:20|0.01863913
20:18:20|0.0186392
20:18:21|0.0186392
20:18:22|0.0186392
20:18:23|0.0186392
20:18:24|0.01863968
20:18:25|0.01863867
20:18:26|0.01863867
20:18:28|0.01860888
20:18:29|0.01856841
20:18:29|0.01856841
20:18:31|0.01856841
20:18:33|0.01856767
20:18:33|0.01856766
20:18:35|0.01855326
20:18:36|0.01855495
20:18:36|0.01855495
20:18:38|0.01855768
20:18:39|0.01855458
20:18:40|0.01855458
20:18:41|0.01856859
20:18:42|0.01855497
20:18:43|0.01855497
20:18:44|0.01855458
20:18:45|0.01855458
20:18:46|0.01855458
20:18:48|0.01852649
20:18:48|0.01852649
20:18:49|0.0185404
20:18:50|0.01851332
20:18:51|0.01854691
20:18:53|0.01854691
20:18:53|0.01858339
20:18:54|0.01858339
20:18:55|0.01858339
20:18:56|0.01858339
20:18:57|0.01855304
20:18:58|0.01855304
20:18:59|0.01855696
20:19:00|0.01855696
20:19:02|0.01859306
20:19:03|0.01859306
20:19:03|0.01859215
20:19:04|0.01859204
20:19:05|0.01855797
20:19:07|0.01858339
20:19:08|0.0185594
20:19:09|0.0185594
20:19:09|0.01857986
20:19:10|0.01857985
20:19:12|0.01857985
20:19:13|0.01857983
20:19:14|0.01855973
20:19:15|0.01855979
20:19:16|0.01855979
20:19:17|0.01855973
20:19:18|0.01855973
20:19:18|0.01855973
20:19:19|0.01855973
20:19:21|0.01855973
20:19:22|0.01855973
20:19:22|0.01855973
20:19:23|0.01855973
20:19:25|0.01855973
20:19:25|0.01857802
20:19:26|0.0185599
20:19:27|0.01855989
20:19:29|0.01855989
20:19:30|0.01857755
20:19:31|0.01850474
20:19:33|0.01850476
20:19:33|0.0185
20:19:35|0.01849934
20:19:36|0.01849934
20:19:36|0.01849934
20:19:38|0.01848693
20:19:39|0.01848693
20:19:40|0.01849935
20:19:41|0.01849935
20:19:42|0.01849935
20:19:43|0.01849934
20:19:44|0.01849934
20:19:45|0.01849934
20:19:46|0.01849934
20:19:47|0.01849934
20:19:48|0.018487
20:19:49|0.018487
20:19:50|0.01849
20:19:51|0.01848693
20:19:52|0.01849925
20:19:53|0.01847306
20:19:54|0.01847306
20:19:55|0.01847304
20:19:56|0.0184742
20:19:57|0.0184742
20:19:58|0.0184742
20:19:59|0.01846089
20:20:00|0.01848669
20:20:01|0.01846002
20:20:02|0.01846002
20:20:03|0.01845517
20:20:04|0.01845517
20:20:05|0.01843819
20:20:06|0.01843819
20:20:07|0.01841514
20:20:08|0.01841514
20:20:09|0.01844444
20:20:10|0.01844352
20:20:11|0.01843818
20:20:12|0.01844404
20:20:13|0.01844404
20:20:14|0.01843333
20:20:15|0.01843334
20:20:16|0.01844404
20:20:18|0.01848298
20:20:18|0.01848301
20:20:19|0.01843348
20:20:20|0.01843558
20:20:21|0.01843558
20:20:22|0.01843558
20:20:23|0.01843558
20:20:24|0.01843558
20:20:25|0.01843558
20:20:27|0.01842911
20:20:27|0.01842911
20:20:28|0.01843198
20:20:30|0.01844782
20:20:31|0.01845829
20:20:32|0.01845829
20:20:33|0.01846731
20:20:34|0.01841177
20:20:35|0.01841276
20:20:36|0.01841323
20:20:37|0.01841339
20:20:38|0.01841352
20:20:39|0.01841348
20:20:40|0.01841348
20:20:41|0.01841361
20:20:42|0.01841349
20:20:43|0.01843194
20:20:44|0.01843194
20:20:45|0.01839082
20:20:46|0.01839154
20:20:47|0.01841079
20:20:48|0.01841079
20:20:49|0.01838553
20:20:50|0.01838553
20:20:51|0.01837817
20:20:52|0.01840772
20:20:53|0.01837818
20:20:54|0.01837818
20:20:55|0.01837818
20:20:56|0.01837818
20:20:57|0.01838618
20:20:58|0.01838618
20:21:00|0.01834867
20:21:00|0.01836943
20:21:01|0.01834868
20:21:03|0.01836751
20:21:04|0.01834881
20:21:04|0.01837867
20:21:05|0.01836627
20:21:07|0.01834925
20:21:08|0.01834925
20:21:09|0.01836627
20:21:10|0.01836626
20:21:11|0.01834892
20:21:11|0.01834892
20:21:13|0.01834892
20:21:14|0.01834892
20:21:15|0.01836627
20:21:15|0.01836627
20:21:16|0.01838553
20:21:18|0.01838808
20:21:19|0.01835186
20:21:19|0.01835186
20:21:21|0.01835186
20:21:22|0.01835186
20:21:23|0.01836861
20:21:24|0.01836861
20:21:25|0.01836861
20:21:26|0.01836861
20:21:27|0.01836861
20:21:28|0.01839074
20:21:29|0.01839074
20:21:30|0.01838995
20:21:32|0.01839973
20:21:33|0.01840766
20:21:34|0.01840766
20:21:34|0.01840766
20:21:35|0.01840766
20:21:37|0.01840766
20:21:38|0.01840766
20:21:39|0.01840766
20:21:40|0.01840771
20:21:41|0.01840771
20:21:43|0.01840771
20:21:43|0.01840738
20:21:45|0.01840738
20:21:45|0.01840771
20:21:47|0.01839153
20:21:47|0.01839153
20:21:49|0.01839153
20:21:49|0.01839153
20:21:51|0.01839153
20:21:51|0.01839153
20:21:52|0.01839166
20:21:54|0.01839166
20:21:55|0.01839169
20:21:56|0.01839169
20:21:56|0.01839174
20:21:58|0.01839057
20:21:59|0.01839057
20:22:00|0.0183691
20:22:01|0.01838792
20:22:02|0.01838792
20:22:03|0.01838792
20:22:03|0.01839998
20:22:05|0.01839998
20:22:06|0.01839171
20:22:07|0.01839171
20:22:08|0.0184
20:22:08|0.01839223
20:22:10|0.01839223
20:22:11|0.01839998
20:22:12|0.01839998
20:22:13|0.0184
20:22:14|0.01840771
20:22:15|0.01840013
20:22:16|0.01844
20:22:17|0.01843999
20:22:18|0.01844488
20:22:19|0.01840995
20:22:20|0.01840995
20:22:21|0.01840995
20:22:22|0.01840995
20:22:23|0.01841087
20:22:24|0.01841087
20:22:25|0.01841087
20:22:26|0.01841087
20:22:27|0.01845168
20:22:28|0.01843443
20:22:29|0.01846441
20:22:30|0.01849143
20:22:31|0.01849724
20:22:33|0.01849997
20:22:34|0.01849997
20:22:35|0.01849997
20:22:36|0.01844545
20:22:37|0.01846391
20:22:38|0.01846391
20:22:39|0.01844282
20:22:41|0.01843198
20:22:41|0.01843198
20:22:42|0.01843198
20:22:43|0.01843198
20:22:44|0.01843198
20:22:45|0.01843198
20:22:46|0.01843198
20:22:48|0.01843198
20:22:49|0.01844561
20:22:50|0.01844561
20:22:51|0.01844561
20:22:51|0.01844561
20:22:53|0.01844561
20:22:54|0.01844561
20:22:54|0.01844561
20:22:56|0.01844561
20:22:57|0.01844561
20:22:57|0.01844561
20:22:58|0.01844561
20:23:00|0.01844943
20:23:00|0.01843199
20:23:01|0.01843199
20:23:03|0.01843199
20:23:04|0.01843199
20:23:05|0.01848959
20:23:06|0.01848798
20:23:07|0.01848798
20:23:07|0.01848798
20:23:09|0.01848798
20:23:09|0.01848798
20:23:10|0.01848798
20:23:12|0.01848798
20:23:12|0.01848798
20:23:13|0.01845243
20:23:15|0.01846604
20:23:15|0.01848015
20:23:16|0.01848015
20:23:17|0.01848015
20:23:19|0.01847328
20:23:19|0.01845814
20:23:20|0.01845814
20:23:21|0.01849977
20:23:22|0.01849971
20:23:23|0.01849971
20:23:24|0.01849971
20:23:26|0.01847338
20:23:26|0.01847338
20:23:27|0.01847843
20:23:28|0.01847853
20:23:30|0.01847862
20:23:31|0.01847328
20:23:32|0.01847339
20:23:33|0.01847338
20:23:34|0.01847338
20:23:36|0.01849566
20:23:37|0.01848756
20:23:37|0.01848756
20:23:39|0.0184874
20:23:40|0.0184612
20:23:42|0.0184845
20:23:42|0.01847339
20:23:43|0.0184494
20:23:44|0.01845626
20:23:45|0.0184468
20:23:46|0.01843313
20:23:47|0.01843311
20:23:48|0.01841345
20:23:49|0.01841345
20:23:51|0.01841345
20:23:52|0.01841345
20:23:53|0.01841345
20:23:53|0.01841345
20:23:54|0.01841345
20:23:55|0.01841345
20:23:56|0.018412
20:23:58|0.01841343
20:23:59|0.01841344
20:23:59|0.01841344
20:24:01|0.01841216
20:24:02|0.01841216
20:24:03|0.01841216
20:24:04|0.01841216
20:24:04|0.0183801
20:24:06|0.0183801
20:24:06|0.01838014
20:24:07|0.01838014
20:24:09|0.01838014
20:24:09|0.01839979
20:24:11|0.01838019
20:24:12|0.01840089
20:24:13|0.0183802
20:24:14|0.0183802
20:24:15|0.0183802
20:24:16|0.01838022
20:24:17|0.01838022
20:24:18|0.01840043
20:24:19|0.01840043
20:24:21|0.01841814
20:24:21|0.01841753
20:24:22|0.01839041
20:24:23|0.01839041
20:24:24|0.01840066
20:24:26|0.01841102
20:24:27|0.01842462
20:24:27|0.01841101
20:24:29|0.01842594
20:24:30|0.01842877
20:24:31|0.01839153
20:24:32|0.01840038
20:24:33|0.01840001
20:24:34|0.0184
20:24:36|0.01839054
20:24:37|0.01838004
20:24:38|0.01839939
20:24:40|0.01838008
20:24:41|0.01838008
20:24:42|0.01838008
20:24:43|0.01838008
20:24:44|0.01838009
20:24:45|0.01838004
20:24:46|0.01838
20:24:47|0.01839891
20:24:47|0.01838021
20:24:49|0.01838142
20:24:50|0.01838142
20:24:51|0.01839981
20:24:52|0.01839981
20:24:52|0.01838151
20:24:54|0.01840038
20:24:55|0.01842
20:24:56|0.01839997
20:24:57|0.01839997
20:24:58|0.0183998
20:24:59|0.01839981
20:25:00|0.01839981
20:25:01|0.01838251
20:25:02|0.01838251
20:25:03|0.01838251
20:25:04|0.01839973
20:25:05|0.01838267
20:25:06|0.01838267
20:25:07|0.01836952
20:25:09|0.01838267
20:25:09|0.01839998
20:25:10|0.01839998
20:25:11|0.01839998
20:25:12|0.01835
20:25:13|0.01833
20:25:15|0.01835
20:25:15|0.01835
20:25:16|0.01835
20:25:17|0.01834993
20:25:18|0.01834993
20:25:20|0.01834993
20:25:20|0.01834993
20:25:21|0.01834993
20:25:22|0.01833054
20:25:23|0.01833054
20:25:25|0.01833
20:25:25|0.01834989
20:25:26|0.01833174
20:25:27|0.01833174
20:25:28|0.01833174
20:25:29|0.01833176
20:25:30|0.01833053
20:25:31|0.01833053
20:25:32|0.01832497
20:25:33|0.01834562
20:25:35|0.01836564
20:25:35|0.0183656
20:25:37|0.0183656
20:25:38|0.01830461
20:25:39|0.01832207
20:25:40|0.01832203
20:25:41|0.01834007
20:25:42|0.01834007
20:25:43|0.01834007
20:25:44|0.01833
20:25:45|0.01833
20:25:46|0.01831187
20:25:47|0.01831187
20:25:48|0.01831187
20:25:49|0.01831187
20:25:50|0.01831187
20:25:51|0.0183303
20:25:52|0.01832787
20:25:53|0.01833881
20:25:54|0.01834562
20:25:55|0.01834557
20:25:57|0.01833974
20:25:57|0.01834171
20:25:58|0.01834187
20:26:00|0.01834553
20:26:00|0.01831563
20:26:01|0.01831076
20:26:03|0.01834156
20:26:04|0.01834137
20:26:05|0.01834137
20:26:05|0.01831076
20:26:06|0.01831076
20:26:08|0.01831384
20:26:09|0.01833808
20:26:09|0.01833808
20:26:11|0.01833805
20:26:12|0.01833805
20:26:12|0.01833805
20:26:13|0.01834535
20:26:15|0.01831608
20:26:16|0.01834531
20:26:17|0.01834557
20:26:18|0.01839998
20:26:19|0.01839998
20:26:21|0.01837716
20:26:21|0.01837732
20:26:22|0.01837735
20:26:23|0.01837735
20:26:25|0.01837699
20:26:25|0.01837741
20:26:26|0.01837741
20:26:28|0.01837741
20:26:29|0.01837741
20:26:30|0.01837744
20:26:30|0.01837744
20:26:31|0.01837744
20:26:32|0.01839876
20:26:33|0.01839876
20:26:34|0.01839885
20:26:36|0.01842852
20:26:37|0.01842125
20:26:39|0.01841196
20:26:40|0.01841196
20:26:41|0.01841228
20:26:42|0.01841225
20:26:44|0.0184082
20:26:45|0.0184082
20:26:45|0.0184082
20:26:46|0.0184082
20:26:48|0.01837742
20:26:49|0.01835776
20:26:49|0.01837203
20:26:51|0.01837119
20:26:52|0.01834267
20:26:53|0.0183707
20:26:54|0.0183707
20:26:54|0.0183433
20:26:55|0.0183433
20:26:56|0.01834334
20:26:57|0.01834336
20:26:59|0.01834336
20:27:00|0.01834338
20:27:00|0.0183368
20:27:01|0.01832364
20:27:02|0.01833458
20:27:03|0.0183432
20:27:04|0.01834955
20:27:06|0.01834279
20:27:07|0.01834262
20:27:08|0.01836821
20:27:09|0.01836167
20:27:10|0.01832589
20:27:11|0.01832589
20:27:12|0.01836155
20:27:12|0.01831519
20:27:14|0.01831519
20:27:15|0.01831519
20:27:16|0.01832663
20:27:17|0.01832421
20:27:18|0.0183207
20:27:18|0.01832057
20:27:20|0.01832057
20:27:21|0.01832627
20:27:22|0.01832665
20:27:23|0.01833307
20:27:24|0.01830296
20:27:25|0.01830296
20:27:26|0.01830296
20:27:27|0.01833282
20:27:28|0.01833275
20:27:29|0.01833273
20:27:30|0.0183502
20:27:31|0.01837182
20:27:32|0.01833303
20:27:33|0.01833303
20:27:34|0.0183345
20:27:35|0.0183345
20:27:36|0.01833571
20:27:37|0.01833572
20:27:39|0.01833436
20:27:39|0.01833436
20:27:41|0.01833433
20:27:41|0.01833433
20:27:43|0.01833436
20:27:44|0.01836238
20:27:45|0.01836238
20:27:47|0.01832428
20:27:47|0.01832461
20:27:49|0.01832461
20:27:50|0.01832461
20:27:51|0.01832461
20:27:51|0.01832143
20:27:53|0.01832141
20:27:54|0.01832142
20:27:55|0.01832143
20:27:55|0.01836404
20:27:57|0.01836404
20:27:57|0.01837379
20:27:59|0.01837379
20:27:59|0.01837379
20:28:01|0.01837379
20:28:01|0.01833098
20:28:03|0.01833098
20:28:04|0.01833098
20:28:04|0.01833098
20:28:05|0.01832143
20:28:07|0.01831994
20:28:08|0.01833031
20:28:08|0.01833038
20:28:09|0.01833037
20:28:10|0.01830318
20:28:11|0.01830327
20:28:12|0.01830327
20:28:14|0.01830327
20:28:15|0.01832992
20:28:15|0.01832979
20:28:16|0.01830396
20:28:17|0.01832969
20:28:18|0.01832969
20:28:19|0.018329
20:28:21|0.01830345
20:28:21|0.01830001
20:28:22|0.01830001
20:28:24|0.0183
20:28:24|0.01832603
20:28:25|0.01832603
20:28:26|0.01832603
20:28:28|0.01829758
20:28:28|0.01829756
20:28:30|0.01828787
20:28:31|0.01832495
20:28:31|0.01832444
20:28:32|0.01828443
20:28:33|0.01828409
20:28:34|0.01828409
20:28:35|0.01828409
20:28:37|0.01828412
20:28:38|0.01828405
20:28:38|0.01829859
20:28:40|0.01829859
20:28:41|0.01828409
20:28:42|0.01828407
20:28:43|0.01828407
20:28:44|0.01828407
20:28:45|0.01828407
20:28:46|0.01829859
20:28:47|0.01827707
20:28:49|0.01828407
20:28:49|0.01827706
20:28:50|0.01828406
20:28:52|0.01831803
20:28:53|0.01827706
20:28:54|0.01827737
20:28:55|0.01827824
20:28:56|0.01827931
20:28:57|0.0182794
20:28:58|0.01827941
20:28:59|0.01831589
20:29:00|0.01827947
20:29:01|0.01827952
20:29:02|0.01827952
20:29:03|0.01826389
20:29:04|0.01826391
20:29:05|0.01826392
20:29:06|0.01826386
20:29:08|0.01827675
20:29:08|0.01827704
20:29:09|0.01827704
20:29:10|0.018277
20:29:11|0.01823001
20:29:12|0.01823001
20:29:13|0.0182393
20:29:15|0.01826965
20:29:16|0.01826391
20:29:17|0.01823205
20:29:17|0.01827046
20:29:18|0.01827499
20:29:19|0.01826391
20:29:20|0.01826391
20:29:21|0.01823624
20:29:22|0.01826832
20:29:23|0.01826832
20:29:24|0.01826947
20:29:25|0.01826927
20:29:26|0.01826925
20:29:27|0.0182694
20:29:28|0.01826937
20:29:30|0.01826935
20:29:30|0.01826935
20:29:31|0.01824194
20:29:32|0.01824194
20:29:33|0.01824194
20:29:34|0.01824209
20:29:35|0.01824209
20:29:36|0.01824209
20:29:38|0.01824209
20:29:39|0.01826896
20:29:39|0.01826877
20:29:41|0.01824284
20:29:42|0.01826869
20:29:42|0.01822943
20:29:43|0.01824209
20:29:45|0.01826927
20:29:46|0.01822633
20:29:47|0.01824208
20:29:48|0.01824209
20:29:49|0.01827494
20:29:49|0.01827703
20:29:50|0.01824209
20:29:51|0.01824209
20:29:53|0.01824217
20:29:54|0.01824253
20:29:55|0.01826824
20:29:57|0.01826874
20:29:58|0.01827676
20:29:58|0.01827688
20:29:59|0.01827688
20:30:00|0.01827688
20:30:02|0.01824561
20:30:02|0.01827673
20:30:04|0.01824603
20:30:04|0.01827675
20:30:05|0.018277
20:30:06|0.018277
20:30:07|0.018277
20:30:09|0.018277
20:30:10|0.0182475
20:30:10|0.01827205
20:30:11|0.01827704
20:30:13|0.01827704
20:30:14|0.01827704
20:30:14|0.01827704
20:30:15|0.01827704
20:30:16|0.01827704
20:30:17|0.01827704
20:30:19|0.01827704
20:30:19|0.01827704
20:30:20|0.01825131
20:30:22|0.01827664
20:30:23|0.01825237
20:30:24|0.01825263
20:30:25|0.01825263
20:30:25|0.01825263
20:30:26|0.01825263
20:30:27|0.01825263
20:30:29|0.0182531
20:30:29|0.01825326
20:30:30|0.018277
20:30:31|0.01827704
20:30:35|0.01825407
20:30:35|0.01827704
20:30:36|0.01825464
20:30:38|0.01825464
20:30:38|0.01827702
20:30:40|0.01825501
20:30:41|0.01827687
20:30:42|0.01827687
20:30:43|0.01827687
20:30:43|0.01825537
20:30:45|0.01827704
20:30:46|0.01825562
20:30:47|0.01825562
20:30:48|0.01827703
20:30:49|0.01827704
20:30:50|0.01827704
20:30:51|0.01827704
20:30:52|0.01825658
20:30:53|0.01825658
20:30:54|0.01825695
20:30:55|0.01827701
20:30:56|0.01827704
20:30:57|0.01827704
20:30:58|0.018277
20:31:00|0.01827704
20:31:00|0.01829276
20:31:01|0.0183
20:31:02|0.01827704
20:31:03|0.01830126
20:31:04|0.01831268
20:31:05|0.01827352
20:31:06|0.01833778
20:31:07|0.01835468
20:31:08|0.01835468
20:31:09|0.01835468
20:31:10|0.01837601
20:31:11|0.01837655
20:31:12|0.01837655
20:31:13|0.01837687
20:31:14|0.01837687
20:31:15|0.0183771
20:31:16|0.0184
20:31:17|0.01836571
20:31:19|0.01837227
20:31:19|0.01837796
20:31:20|0.01837796
20:31:21|0.01837796
20:31:22|0.0183779
20:31:23|0.01833779
20:31:24|0.01836804
20:31:26|0.01839857
20:31:26|0.01836372
20:31:27|0.01836372
20:31:28|0.01836381
20:31:30|0.01839821
20:31:30|0.01839719
20:31:32|0.01839719
20:31:33|0.01836804
20:31:33|0.01836804
20:31:34|0.01835513
20:31:36|0.01832429
20:31:36|0.01832429
20:31:38|0.01832429
20:31:38|0.01832429
20:31:39|0.01835154
20:31:41|0.01835154
20:31:42|0.01835154
20:31:43|0.01835154
20:31:44|0.01833075
20:31:45|0.01835149
20:31:46|0.01837701
20:31:47|0.0184
20:31:47|0.0184
20:31:49|0.01837908
20:31:49|0.01835999
20:31:50|0.01835999
20:31:51|0.01837938
20:31:53|0.01838791
20:31:54|0.01838791
20:31:55|0.01838791
20:31:56|0.01838791
20:31:57|0.01837805
20:31:58|0.0183994
20:31:59|0.01837794
20:32:00|0.01838791
20:32:01|0.01838791
20:32:02|0.01838792
20:32:03|0.01838792
20:32:04|0.01838792
20:32:06|0.01838791
20:32:06|0.01838791
20:32:07|0.01838791
20:32:08|0.01838791
20:32:09|0.01838791
20:32:10|0.01838791
20:32:12|0.01837786
20:32:13|0.01837786
20:32:14|0.01837786
20:32:15|0.01837786
20:32:15|0.01837786
20:32:17|0.01837786
20:32:18|0.01837786
20:32:18|0.01837786
20:32:19|0.01837786
20:32:21|0.01837786
20:32:22|0.01837786
20:32:22|0.01835472
20:32:24|0.01835472
20:32:25|0.01835475
20:32:26|0.01835478
20:32:27|0.01835478
20:32:28|0.01835478
20:32:29|0.01835478
20:32:31|0.01835478
20:32:31|0.0183548
20:32:32|0.0183548
20:32:33|0.0183548
20:32:34|0.0183548
20:32:35|0.0183548
20:32:36|0.0183548
20:32:37|0.0183548
20:32:38|0.0183548
20:32:39|0.01835224
20:32:40|0.01835224
20:32:42|0.01835224
20:32:43|0.01835224
20:32:44|0.01835224
20:32:45|0.01835224
20:32:46|0.01835224
20:32:47|0.01834339
20:32:49|0.0183434
20:32:49|0.0183434
20:32:50|0.0183434
20:32:52|0.01834328
20:32:53|0.01834328
20:32:54|0.01833204
20:32:54|0.01833204
20:32:56|0.01833204
20:32:56|0.0183187
20:32:58|0.01831866
20:32:58|0.01831866
20:33:00|0.01832221
20:33:01|0.01832223
20:33:02|0.01832221
20:33:03|0.01834314
20:33:04|0.01832785
20:33:05|0.01835538
20:33:05|0.0183778
20:33:07|0.01835665
20:33:07|0.01835727
20:33:09|0.01835763
20:33:10|0.01835763
20:33:11|0.01835763
20:33:12|0.01835726
20:33:12|0.01835647
20:33:14|0.0183777
20:33:15|0.0184
20:33:16|0.0183999
20:33:16|0.0183999
20:33:18|0.01837902
20:33:19|0.01837902
20:33:19|0.01837902
20:33:21|0.01837902
20:33:21|0.01837902
20:33:23|0.01837902
20:33:24|0.01837902
20:33:25|0.01836608
20:33:26|0.01837019
20:33:27|0.01837602
20:33:28|0.01837602
20:33:29|0.0183524
20:33:30|0.01837395
20:33:31|0.01838677
20:33:32|0.01836706
20:33:33|0.01836618
20:33:34|0.01836618
20:33:35|0.01836618
20:33:36|0.01836928
20:33:37|0.01838533
20:33:38|0.01836608
20:33:39|0.01836608
20:33:40|0.01836608
20:33:41|0.01837485
20:33:42|0.01836929
20:33:44|0.01838145
20:33:44|0.01838145
20:33:46|0.01836608
20:33:47|0.01836608
20:33:48|0.01836608
20:33:49|0.01836608
20:33:50|0.01836608
20:33:51|0.01836608
20:33:51|0.01836608
20:33:53|0.018366
20:33:54|0.01837407
20:33:55|0.01835551
20:33:56|0.01835542
20:33:57|0.01835542
20:33:58|0.01835542
20:33:58|0.01835542
20:34:00|0.01835542
20:34:01|0.01835542
20:34:02|0.01835519
20:34:03|0.01834194
20:34:04|0.01835542
20:34:05|0.01834188
20:34:06|0.01834187
20:34:07|0.01834187
20:34:08|0.01834187
20:34:09|0.01834187
20:34:10|0.01834187
20:34:12|0.01838531
20:34:12|0.01838531
20:34:14|0.01838531
20:34:14|0.01838531
20:34:15|0.01838531
20:34:17|0.01838531
20:34:18|0.01838531
20:34:19|0.01838531
20:34:20|0.0183797
20:34:21|0.0183797
20:34:21|0.01838003
20:34:22|0.01838003
20:34:23|0.01838003
20:34:24|0.01838003
20:34:26|0.01838002
20:34:26|0.01838972
20:34:28|0.0184134
20:34:29|0.0184134
20:34:29|0.0184134
20:34:31|0.0184134
20:34:31|0.0184134
20:34:32|0.01839026
20:34:33|0.01841206
20:34:35|0.01840359
20:34:35|0.01840359
20:34:36|0.01841196
20:34:37|0.01844072
20:34:39|0.01844241
20:34:39|0.01844155
20:34:40|0.01841479
20:34:42|0.01841024
20:34:42|0.01842113
20:34:44|0.01845419
20:34:45|0.01845419
20:34:46|0.01845947
20:34:47|0.01847093
20:34:48|0.01843587
20:34:50|0.0184709
20:34:50|0.0184709
20:34:51|0.0184709
20:34:52|0.0184709
20:34:53|0.0184709
20:34:54|0.0184709
20:34:55|0.01847093
20:34:56|0.01847093
20:34:57|0.01847093
20:34:58|0.01844356
20:34:59|0.01847007
20:35:00|0.01847007
20:35:01|0.01847007
20:35:02|0.01847007
20:35:03|0.01847007
20:35:04|0.01847007
20:35:06|0.0184441
20:35:06|0.01846869
20:35:07|0.01846869
20:35:08|0.01846869
20:35:09|0.0184681
20:35:11|0.01844536
20:35:11|0.01849334
20:35:13|0.01850464
20:35:13|0.01850464
20:35:14|0.01850464
20:35:16|0.01847832
20:35:16|0.01848764
20:35:17|0.01848756
20:35:18|0.01848755
20:35:19|0.01849133
20:35:21|0.01850464
20:35:22|0.01850464
20:35:22|0.01850464
20:35:23|0.01850463
20:35:24|0.01850462
20:35:25|0.01850462
20:35:27|0.01850464
20:35:28|0.01847906
20:35:29|0.01848431
20:35:30|0.0185029
20:35:30|0.0185021
20:35:31|0.01850462
20:35:32|0.01850462
20:35:34|0.01850462
20:35:34|0.01850462
20:35:35|0.01850462
20:35:37|0.01850462
20:35:38|0.01850462
20:35:38|0.01850462
20:35:39|0.01850462
20:35:40|0.01847496
20:35:41|0.01841623
20:35:43|0.01837666
20:35:44|0.01836313
20:35:45|0.01839086
20:35:46|0.01836313
20:35:47|0.01839546
20:35:49|0.01840651
20:35:50|0.01842701
20:35:50|0.01842701
20:35:52|0.01842701
20:35:52|0.01840185
20:35:54|0.01840185
20:35:55|0.01840185
20:35:56|0.01842693
20:35:57|0.01842693
20:35:58|0.01840546
20:35:59|0.01840546
20:36:00|0.01840547
20:36:01|0.01840547
20:36:02|0.01840546
20:36:03|0.01840546
20:36:04|0.0184265
20:36:05|0.0184265
20:36:06|0.01840082
20:36:07|0.01839768
20:36:08|0.01837506
20:36:09|0.01837449
20:36:10|0.01837449
20:36:11|0.01837449
20:36:12|0.01837449
20:36:13|0.01835542
20:36:14|0.01834338
20:36:15|0.01833732
20:36:16|0.01833505
20:36:17|0.0183584
20:36:18|0.01835544
20:36:19|0.01837447
20:36:20|0.01837449
20:36:21|0.01835544
20:36:22|0.01837449
20:36:23|0.01839907
20:36:24|0.01837174
20:36:25|0.01837174
20:36:26|0.01834338
20:36:27|0.0183211
20:36:28|0.0183211
20:36:29|0.01830275
20:36:30|0.0182684
20:36:31|0.01831433
20:36:32|0.01832055
20:36:33|0.01831906
20:36:34|0.01829582
20:36:35|0.01828387
20:36:36|0.0183047
20:36:37|0.0183184
20:36:38|0.0183184
20:36:39|0.01828624
20:36:40|0.01828624
20:36:41|0.01828624
20:36:42|0.01831843
20:36:43|0.01831844
20:36:44|0.01831844
20:36:45|0.01831809
20:36:47|0.01831809
20:36:47|0.01831809
20:36:48|0.01831809
20:36:49|0.01831809
20:36:51|0.01831819
20:36:52|0.01831819
20:36:53|0.01834328
20:36:54|0.01834328
20:36:54|0.01831912
20:36:55|0.01831912
20:36:57|0.01831912
20:36:57|0.01831912
20:36:59|0.01831912
20:36:59|0.01831912
20:37:01|0.01832193
20:37:01|0.01832193
20:37:02|0.01832193
20:37:03|0.01832193
20:37:05|0.01834338
20:37:05|0.01834338
20:37:07|0.01834338
20:37:08|0.01834338
20:37:09|0.01834338
20:37:10|0.01832772
20:37:11|0.01832772
20:37:12|0.01832772
20:37:13|0.01832772
20:37:14|0.01832772
20:37:15|0.01832772
20:37:16|0.01832772
20:37:17|0.01832772
20:37:18|0.01832772
20:37:19|0.01831
20:37:20|0.01830549
20:37:21|0.01830548
20:37:22|0.01830541
20:37:23|0.0183054
20:37:24|0.01831085
20:37:25|0.01828016
20:37:27|0.0183054
20:37:27|0.0183054
20:37:28|0.01831901
20:37:29|0.01830579
20:37:30|0.01830579
20:37:31|0.01833436
20:37:32|0.01833436
20:37:33|0.01833436
20:37:34|0.01833436
20:37:35|0.01833436
20:37:36|0.01830763
20:37:37|0.01830763
20:37:38|0.01830787
20:37:39|0.01830795
20:37:40|0.01830795
20:37:42|0.01830795
20:37:42|0.01830795
20:37:43|0.01830795
20:37:44|0.01830795
20:37:45|0.01830795
20:37:47|0.01830795
20:37:48|0.01830787
20:37:49|0.01830787
20:37:50|0.01830787
20:37:51|0.01834338
20:37:52|0.01834006
20:37:54|0.01837449
20:37:55|0.01837449
20:37:56|0.01837449
20:37:57|0.01837449
20:37:57|0.01831145
20:37:59|0.018337
20:38:00|0.018337
20:38:01|0.018337
20:38:01|0.018337
20:38:03|0.018337
20:38:04|0.01831167
20:38:05|0.01830787
20:38:06|0.01830787
20:38:07|0.01830787
20:38:08|0.01830787
20:38:10|0.01830788
20:38:10|0.01833484
20:38:11|0.01831036
20:38:12|0.01831124
20:38:13|0.0183113
20:38:14|0.0183113
20:38:15|0.0183113
20:38:17|0.01833891
20:38:17|0.01833891
20:38:18|0.01833891
20:38:19|0.01833891
20:38:21|0.01833891
20:38:21|0.01833891
20:38:23|0.01833891
20:38:24|0.01833891
20:38:25|0.01833891
20:38:26|0.01833891
20:38:27|0.01832347
20:38:28|0.01832347
20:38:29|0.01832351
20:38:29|0.01832351
20:38:31|0.01832351
20:38:31|0.01832361
20:38:32|0.01832361
20:38:33|0.01832361
20:38:34|0.01835348
20:38:35|0.01835348
20:38:37|0.01835348
20:38:37|0.01832356
20:38:39|0.01832356
20:38:40|0.01832356
20:38:41|0.01832356
20:38:42|0.01835218
20:38:43|0.01832451
20:38:44|0.01835183
20:38:45|0.01835183
20:38:46|0.01835183
20:38:47|0.01835183
20:38:49|0.01835067
20:38:49|0.01832737
20:38:50|0.01832737
20:38:51|0.01832911
20:38:52|0.01832911
20:38:53|0.01832911
20:38:54|0.01835898
20:38:55|0.01833231
20:38:56|0.01833231
20:38:57|0.01833231
20:38:58|0.01833242
20:38:59|0.01835897
20:39:00|0.01835897
20:39:01|0.018404
20:39:02|0.01841708
20:39:03|0.01842502
20:39:04|0.01843999
20:39:05|0.01843999
20:39:06|0.01839876
20:39:07|0.01837351
20:39:08|0.0183957
20:39:09|0.0183952
20:39:11|0.01837086
20:39:11|0.0184068
20:39:12|0.01841485
20:39:13|0.01841485
20:39:14|0.01841485
20:39:15|0.01841485
20:39:16|0.01841478
20:39:17|0.01841478
20:39:18|0.01841478
20:39:19|0.01839877
20:39:20|0.01839877
20:39:22|0.01841465
20:39:23|0.01839878
20:39:24|0.01839878
20:39:25|0.01841456
20:39:25|0.01841456
20:39:26|0.01841456
20:39:28|0.01841456
20:39:28|0.01841456
20:39:29|0.01841456
20:39:30|0.01839934
20:39:31|0.01839934
20:39:33|0.01841456
20:39:33|0.01841456
20:39:34|0.01841456
20:39:35|0.01839876
20:39:37|0.01839876
20:39:37|0.01839876
20:39:39|0.01839124
20:39:39|0.01839124
20:39:40|0.01839124
20:39:42|0.01839124
20:39:43|0.01839124
20:39:43|0.01836006
20:39:44|0.01835999
20:39:45|0.01835999
20:39:46|0.01834198
20:39:47|0.01831989
20:39:48|0.01835519
20:39:49|0.01835552
20:39:51|0.01837159
20:39:52|0.01837158
20:39:53|0.01837157
20:39:55|0.01833405
20:39:55|0.01833403
20:39:56|0.01833403
20:39:57|0.01833403
20:39:58|0.01833403
20:40:00|0.01833403
20:40:01|0.01833429
20:40:02|0.01835215
20:40:03|0.01836755
20:40:04|0.01835203
20:40:05|0.01835203
20:40:06|0.01836554
20:40:07|0.01835215
20:40:08|0.01836544
20:40:09|0.01835215
20:40:11|0.01835215
20:40:11|0.01833705
20:40:12|0.01835215
20:40:13|0.01833767
20:40:14|0.01833095
20:40:15|0.01833095
20:40:16|0.01833095
20:40:17|0.0183518
20:40:18|0.0183518
20:40:19|0.0183518
20:40:20|0.01833188
20:40:21|0.01833188
20:40:23|0.01835139
20:40:24|0.01833233
20:40:25|0.01833233
20:40:26|0.01831132
20:40:26|0.0183317
20:40:27|0.01831587
20:40:28|0.01831581
20:40:29|0.01829057
20:40:30|0.01829057
20:40:32|0.01828781
20:40:32|0.01828781
20:40:34|0.01827718
20:40:35|0.01823511
20:40:36|0.01825674
20:40:36|0.01823511
20:40:37|0.01825702
20:40:39|0.01827778
20:40:40|0.01827778
20:40:41|0.01827778
20:40:42|0.01824212
20:40:42|0.01827777
20:40:44|0.01827775
20:40:45|0.0182876
20:40:46|0.01828765
20:40:47|0.01828764
20:40:48|0.01828779
20:40:49|0.01828779
20:40:50|0.01828781
20:40:52|0.01832332
20:40:53|0.0182889
20:40:54|0.01829046
20:40:54|0.0183317
20:40:56|0.01829181
20:40:57|0.01832429
20:40:58|0.01832853
20:40:59|0.01832853
20:41:00|0.01832847
20:41:01|0.01830368
20:41:02|0.0183317
20:41:03|0.01835215
20:41:04|0.01835999
20:41:05|0.01838399
20:41:06|0.01835608
20:41:07|0.01839536
20:41:08|0.01835687
20:41:09|0.01836121
20:41:10|0.01841191
20:41:11|0.01841189
20:41:12|0.01841189
20:41:13|0.01837277
20:41:14|0.01837106
20:41:15|0.01837106
20:41:16|0.01837106
20:41:18|0.01837106
20:41:19|0.01836982
20:41:20|0.01834717
20:41:21|0.01836109
20:41:22|0.01836624
20:41:23|0.01834704
20:41:24|0.01836896
20:41:25|0.01836898
20:41:26|0.01836899
20:41:27|0.01836899
20:41:28|0.01836899
20:41:29|0.01836903
20:41:30|0.01836903
20:41:31|0.01839325
20:41:32|0.01839999
20:41:33|0.01836043
20:41:35|0.01836043
20:41:35|0.01836043
20:41:36|0.01836511
20:41:37|0.01836511
20:41:38|0.01836535
20:41:39|0.01836535
20:41:40|0.01839306
20:41:41|0.01836571
20:41:42|0.01836571
20:41:43|0.01836571
20:41:44|0.01836573
20:41:45|0.01836572
20:41:46|0.01834601
20:41:47|0.01834338
20:41:48|0.01834338
20:41:49|0.01832815
20:41:51|0.01832815
20:41:51|0.01832815
20:41:53|0.01834486
20:41:54|0.01834403
20:41:55|0.01834403
20:41:57|0.01834403
20:41:57|0.01834231
20:41:58|0.01830344
20:41:59|0.01830344
20:42:00|0.01830344
20:42:02|0.01830344
20:42:03|0.01830344
20:42:04|0.01834033
20:42:05|0.01834033
20:42:06|0.01830402
20:42:07|0.01830402
20:42:08|0.01830402
20:42:09|0.01830402
20:42:09|0.01830402
20:42:11|0.01830402
20:42:12|0.01830402
20:42:13|0.0183107
20:42:14|0.01831076
20:42:15|0.01831076
20:42:16|0.01831087
20:42:16|0.01831094
20:42:18|0.01831097
20:42:19|0.01833372
20:42:20|0.01831109
20:42:21|0.01833264
20:42:22|0.01833249
20:42:23|0.01830001
20:42:24|0.0183
20:42:25|0.0183
20:42:26|0.0183
20:42:27|0.0183
20:42:28|0.01830002
20:42:29|0.0183
20:42:30|0.01830001
20:42:31|0.01833049
20:42:32|0.0183
20:42:33|0.0183
20:42:34|0.0183
20:42:35|0.0183
20:42:36|0.0183
20:42:37|0.0183
20:42:38|0.0183
20:42:39|0.0183
20:42:40|0.01828774
20:42:41|0.01826649
20:42:42|0.01824672
20:42:43|0.01827291
20:42:45|0.01827273
20:42:45|0.01827712
20:42:46|0.01827694
20:42:48|0.0182451
20:42:49|0.0182451
20:42:49|0.01824525
20:42:50|0.01824525
20:42:52|0.0182453
20:42:54|0.01824532
20:42:54|0.0182748
20:42:55|0.01827437
20:42:56|0.01828145
20:42:57|0.01831469
20:42:59|0.01834216
20:43:00|0.01835944
20:43:01|0.01832008
20:43:01|0.01832008
20:43:03|0.01832008
20:43:04|0.01832008
20:43:04|0.01832008
20:43:05|0.01832008
20:43:06|0.01835776
20:43:08|0.0183194
20:43:09|0.0183213
20:43:10|0.01828792
20:43:11|0.01828792
20:43:12|0.01831621
20:43:13|0.01831621
20:43:14|0.01828792
20:43:15|0.01828785
20:43:16|0.01828785
20:43:17|0.01828786
20:43:18|0.01828785
20:43:20|0.01828784
20:43:20|0.01828784
20:43:21|0.01828784
20:43:22|0.01828786
20:43:23|0.01829304
20:43:25|0.01831505
20:43:25|0.01827596
20:43:26|0.01827596
20:43:27|0.01827596
20:43:28|0.01827596
20:43:29|0.01827596
20:43:30|0.01827596
20:43:31|0.01827596
20:43:32|0.01827596
20:43:33|0.01828786
20:43:34|0.01828786
20:43:35|0.01831486
20:43:36|0.01827946
20:43:37|0.01827946
20:43:38|0.01827946
20:43:39|0.01827946
20:43:41|0.01831477
20:43:41|0.01828144
20:43:42|0.01828158
20:43:43|0.01828185
20:43:44|0.01828185
20:43:46|0.01828185
20:43:46|0.01828185
20:43:47|0.01828185
20:43:48|0.01828185
20:43:49|0.01828308
20:43:50|0.01828349
20:43:51|0.01828349
20:43:52|0.01828349
20:43:53|0.01828364
20:43:55|0.01828364
20:43:56|0.01828364
20:43:57|0.01828364
20:43:58|0.01828364
20:43:59|0.01828364
20:44:01|0.01828473
20:44:02|0.01828473
20:44:03|0.01828473
20:44:03|0.01828473
20:44:05|0.01828473
20:44:06|0.01828473
20:44:06|0.01828473
20:44:08|0.01828479
20:44:09|0.01828479
20:44:10|0.018264
20:44:11|0.01825716
20:44:12|0.01825857
20:44:13|0.01827767
20:44:14|0.01827767
20:44:14|0.01827767
20:44:16|0.01827767
20:44:17|0.01827767
20:44:18|0.01824338
20:44:19|0.01828
20:44:20|0.01828
20:44:21|0.01828
20:44:22|0.01827998
20:44:23|0.01827997
20:44:24|0.01824638
20:44:25|0.01828
20:44:26|0.01828
20:44:27|0.01828
20:44:28|0.01828
20:44:29|0.01828
20:44:30|0.01828
20:44:31|0.01825046
20:44:32|0.01824515
20:44:33|0.01824414
20:44:34|0.01826409
20:44:35|0.01826317
20:44:36|0.01826314
20:44:37|0.01827698
20:44:38|0.01827918
20:44:40|0.01827914
20:44:40|0.01827914
20:44:41|0.01827914
20:44:42|0.01827914
20:44:43|0.01827914
20:44:45|0.01827914
20:44:45|0.01827915
20:44:46|0.01827915
20:44:47|0.01827915
20:44:48|0.01827915
20:44:49|0.01827918
20:44:50|0.01827918
20:44:51|0.01827918
20:44:52|0.01827999
20:44:54|0.01828
20:44:55|0.01828
20:44:56|0.01828
20:44:57|0.01828
20:44:57|0.01827998
20:44:58|0.01827918
20:45:00|0.01827918
20:45:01|0.01824996
20:45:02|0.01827914
20:45:04|0.01827919
20:45:04|0.01828
20:45:05|0.01827999
20:45:06|0.01827999
20:45:07|0.01827999
20:45:08|0.01827999
20:45:09|0.01827998
20:45:11|0.01827913
20:45:11|0.01827913
20:45:12|0.01828
20:45:14|0.01828
20:45:14|0.01828
20:45:15|0.01825347
20:45:17|0.01825347
20:45:18|0.01828
20:45:18|0.01828
20:45:20|0.01827999
20:45:20|0.01828
20:45:21|0.01828
20:45:22|0.01828
20:45:23|0.01828
20:45:24|0.01828
20:45:26|0.01828
20:45:27|0.01828
20:45:28|0.01827997
20:45:29|0.01827997
20:45:30|0.01828
20:45:31|0.01828849
20:45:32|0.01828875
20:45:33|0.01828875
20:45:34|0.01828891
20:45:34|0.01828891
20:45:36|0.01828891
20:45:37|0.01828891
20:45:38|0.01828891
20:45:38|0.01828891
20:45:40|0.01828891
20:45:40|0.01828891
20:45:41|0.01828891
20:45:43|0.01828891
20:45:43|0.01828891
20:45:45|0.01831161
20:45:45|0.01836043
20:45:46|0.01832668
20:45:47|0.01832731
20:45:49|0.0183277
20:45:49|0.0183277
20:45:50|0.0183277
20:45:52|0.0183277
20:45:52|0.0183277
20:45:53|0.0183277
20:45:55|0.0183277
20:45:56|0.0183277
20:45:57|0.01832841
20:45:58|0.01832841
20:45:59|0.01832804
20:46:01|0.0183596
20:46:02|0.01835887
20:46:03|0.01833071
20:46:04|0.01833071
20:46:05|0.01833071
20:46:06|0.01833113
20:46:07|0.01833113
20:46:08|0.01833114
20:46:09|0.01833114
20:46:10|0.01833146
20:46:11|0.0183324
20:46:12|0.01835802
20:46:13|0.01835802
20:46:15|0.01835802
20:46:15|0.01835802
20:46:16|0.01835802
20:46:17|0.01835802
20:46:18|0.01835802
20:46:19|0.01835802
20:46:20|0.01835802
20:46:22|0.01835802
20:46:23|0.01835802
20:46:24|0.01835802
20:46:25|0.01833424
20:46:25|0.01833424
20:46:27|0.01835731
20:46:27|0.01835731
20:46:29|0.01835802
20:46:30|0.01835801
20:46:30|0.01835801
20:46:32|0.01835801
20:46:33|0.01835801
20:46:34|0.018358
20:46:35|0.01833605
20:46:36|0.01833605
20:46:37|0.01833605
20:46:38|0.01833605
20:46:39|0.01833605
20:46:40|0.01833605
20:46:41|0.01833605
20:46:42|0.018358
20:46:43|0.01835604
20:46:44|0.01835602
20:46:45|0.01835602
20:46:46|0.01835602
20:46:47|0.01835602
20:46:48|0.01835603
20:46:49|0.01835603
20:46:50|0.01835603
20:46:51|0.01835603
20:46:52|0.018356
20:46:53|0.018356
20:46:55|0.018356
20:46:56|0.01833912
20:46:57|0.01833912
20:46:58|0.0183556
20:47:00|0.01835553
20:47:00|0.01835553
20:47:01|0.01833961
20:47:02|0.01833961
20:47:03|0.01833961
20:47:04|0.01833961
20:47:05|0.01835534
20:47:06|0.018358
20:47:07|0.01835768
20:47:08|0.01835802
20:47:09|0.01838937
20:47:10|0.01838938
20:47:11|0.01838938
20:47:12|0.01838938
20:47:13|0.01836114
20:47:14|0.01836114
20:47:15|0.01836213
20:47:18|0.01836241
20:47:19|0.01836241
20:47:19|0.01836134
20:47:20|0.01836072
20:47:22|0.01836069
20:47:22|0.01836069
20:47:23|0.01833579
20:47:25|0.01833579
20:47:25|0.01833579
20:47:26|0.01833579
20:47:27|0.01833579
20:47:29|0.01833631
20:47:29|0.01836743
20:47:30|0.01836743
20:47:31|0.01836743
20:47:33|0.01833666
20:47:34|0.01833666
20:47:35|0.01833666
20:47:36|0.01833707
20:47:37|0.01833707
20:47:38|0.01833707
20:47:38|0.01833707
20:47:40|0.01833707
20:47:40|0.01833707
20:47:42|0.01833707
20:47:42|0.01833707
20:47:43|0.01833707
20:47:44|0.01833707
20:47:46|0.01833707
20:47:46|0.01833707
20:47:48|0.01833707
20:47:48|0.01833707
20:47:50|0.01833707
20:47:51|0.01833707
20:47:51|0.01836069
20:47:53|0.01836069
20:47:53|0.0183324
20:47:54|0.01833909
20:47:55|0.01833909
20:47:57|0.01833891
20:47:58|0.01834636
20:47:59|0.0183319
20:48:00|0.0183649
20:48:01|0.01836742
20:48:03|0.01836742
20:48:04|0.01836741
20:48:05|0.0183674
20:48:06|0.0183674
20:48:07|0.0183674
20:48:08|0.0183674
20:48:09|0.01836743
20:48:09|0.01838068
20:48:11|0.01838067
20:48:12|0.01838066
20:48:13|0.01839419
20:48:14|0.01839419
20:48:15|0.01838327
20:48:16|0.01839402
20:48:17|0.01840721
20:48:18|0.01840721
20:48:19|0.01840721
20:48:20|0.01840721
20:48:21|0.01841
20:48:22|0.01841
20:48:23|0.01842214
20:48:24|0.0184314
20:48:25|0.01844097
20:48:26|0.01842265
20:48:27|0.01842265
20:48:28|0.01838819
20:48:29|0.01838819
20:48:29|0.01842621
20:48:31|0.01842594
20:48:32|0.01842594
20:48:33|0.01842594
20:48:34|0.01842594
20:48:35|0.01842594
20:48:36|0.01842594
20:48:36|0.01842594
20:48:38|0.01838511
20:48:38|0.01838511
20:48:39|0.01836329
20:48:41|0.01836361
20:48:41|0.01836495
20:48:43|0.01842626
20:48:44|0.01842625
20:48:45|0.01842625
20:48:46|0.01840726
20:48:46|0.01840726
20:48:47|0.01839959
20:48:49|0.01836729
20:48:49|0.01839671
20:48:51|0.01839671
20:48:52|0.01843798
20:48:53|0.01843874
20:48:54|0.01844922
20:48:55|0.01844389
20:48:56|0.01841559
20:48:57|0.01844903
20:48:58|0.01844893
20:49:00|0.01848114
20:49:00|0.01848114
20:49:02|0.01845015
20:49:03|0.01845015
20:49:04|0.01845087
20:49:05|0.01845087
20:49:07|0.01848041
20:49:08|0.01845089
20:49:09|0.01844563
20:49:10|0.01847239
20:49:11|0.01847239
20:49:12|0.01847239
20:49:12|0.01847187
20:49:13|0.0184714
20:49:14|0.0184714
20:49:15|0.0184714
20:49:17|0.0184714
20:49:17|0.0184714
20:49:19|0.01844599
20:49:20|0.01845534
20:49:20|0.0184318
20:49:22|0.0184318
20:49:23|0.0184318
20:49:23|0.01845295
20:49:24|0.01845295
20:49:25|0.01845062
20:49:27|0.0185495
20:49:28|0.01855543
20:49:29|0.01853387
20:49:30|0.01853387
20:49:31|0.01853387
20:49:32|0.01853387
20:49:33|0.01853387
20:49:34|0.01853387
20:49:35|0.01853558
20:49:36|0.01856211
20:49:37|0.01853565
20:49:38|0.01853565
20:49:38|0.01856086
20:49:39|0.01853627
20:49:41|0.01856003
20:49:42|0.01859
20:49:43|0.01861502
20:49:44|0.0186384
20:49:45|0.01861503
20:49:46|0.01860113
20:49:47|0.01857875
20:49:48|0.01860456
20:49:49|0.01860456
20:49:50|0.01860456
20:49:51|0.01859963
20:49:52|0.01856764
20:49:53|0.01856764
20:49:54|0.01851133
20:49:55|0.01853604
20:49:56|0.01853586
20:49:57|0.0185378
20:49:58|0.01859598
20:50:00|0.01859598
20:50:00|0.01859595
20:50:01|0.01851078
20:50:03|0.0185378
20:50:04|0.0185378
20:50:05|0.0185378
20:50:06|0.0185378
20:50:07|0.0185593
20:50:08|0.01854706
20:50:09|0.01853777
20:50:09|0.01856637
20:50:11|0.0185659
20:50:12|0.01856764
20:50:13|0.0186
20:50:14|0.01856646
20:50:15|0.01856724
20:50:16|0.01856724
20:50:17|0.01856724
20:50:18|0.01856724
20:50:19|0.01856724
20:50:20|0.01859955
20:50:21|0.01859955
20:50:22|0.01859955
20:50:23|0.01859955
20:50:24|0.01859808
20:50:25|0.01859808
20:50:26|0.01859741
20:50:27|0.01855321
20:50:28|0.01855288
20:50:30|0.01855269
20:50:30|0.01852491
20:50:31|0.01852491
20:50:32|0.01852501
20:50:33|0.01852501
20:50:34|0.01852491
20:50:35|0.01852492
20:50:36|0.01852492
20:50:37|0.01852491
20:50:38|0.01851132
20:50:39|0.01851132
20:50:40|0.01851132
20:50:41|0.01851133
20:50:42|0.01851133
20:50:43|0.01851963
20:50:44|0.01848699
20:50:45|0.01848699
20:50:46|0.01848699
20:50:47|0.01848114
20:50:48|0.01847016
20:50:49|0.01847016
20:50:50|0.01847016
20:50:51|0.01847016
20:50:52|0.01847016
20:50:53|0.01847037
20:50:55|0.01847037
20:50:55|0.01847037
20:50:56|0.01847037
20:50:57|0.01847042
20:50:58|0.01847042
20:51:00|0.01847037
20:51:01|0.01847002
20:51:01|0.01849263
20:51:02|0.01849014
20:51:03|0.01848906
20:51:04|0.01849999
20:51:06|0.01850519
20:51:07|0.01850518
20:51:08|0.01850519
20:51:09|0.01852
20:51:10|0.01855672
20:51:11|0.01853346
20:51:12|0.01853344
20:51:13|0.01853344
20:51:14|0.01851425
20:51:15|0.01848853
20:51:16|0.01848851
20:51:17|0.01848851
20:51:18|0.01848851
20:51:19|0.01848713
20:51:20|0.01848713
20:51:21|0.01845883
20:51:22|0.01845883
20:51:23|0.01848593
20:51:24|0.01849277
20:51:25|0.01853925
20:51:26|0.01853925
20:51:27|0.01853898
20:51:28|0.01853884
20:51:29|0.01853884
20:51:30|0.01853884
20:51:31|0.01853884
20:51:32|0.01853884
20:51:33|0.01854838
20:51:34|0.01856755
20:51:35|0.01856755
20:51:36|0.01856755
20:51:37|0.0185424
20:51:38|0.0185424
20:51:39|0.01859741
20:51:40|0.01857828
20:51:41|0.01857828
20:51:42|0.01856755
20:51:43|0.01855519
20:51:45|0.01856755
20:51:45|0.01856751
20:51:46|0.01856751
20:51:48|0.01856751
20:51:48|0.01856755
20:51:50|0.01859737
20:51:50|0.01859737
20:51:55|0.01853829
20:51:56|0.01853825
20:51:57|0.0185381
20:51:58|0.0185381
20:51:59|0.0185381
20:52:01|0.0185381
20:52:01|0.0185381
20:52:02|0.01850216
20:52:03|0.01850214
20:52:05|0.01850214
20:52:06|0.01850214
20:52:07|0.01850214
20:52:08|0.01850214
20:52:09|0.01850214
20:52:10|0.01850214
20:52:11|0.01850214
20:52:12|0.01850214
20:52:14|0.01848094
20:52:14|0.01848094
20:52:15|0.01848094
20:52:16|0.01848094
20:52:17|0.01848094
20:52:18|0.0184563
20:52:19|0.01845722
20:52:21|0.01845722
20:52:21|0.01845722
20:52:23|0.01845722
20:52:23|0.01845718
20:52:24|0.01845718
20:52:25|0.01850131
20:52:26|0.01853443
20:52:28|0.01853443
20:52:28|0.01853443
20:52:30|0.01850158
20:52:31|0.01850158
20:52:32|0.01852692
20:52:33|0.01852798
20:52:33|0.01852798
20:52:35|0.01852798
20:52:36|0.01850247
20:52:36|0.01850247
20:52:38|0.01850247
20:52:39|0.01850247
20:52:40|0.0185404
20:52:41|0.01856975
20:52:42|0.01855977
20:52:43|0.018597
20:52:44|0.01856214
20:52:44|0.01856214
20:52:46|0.01856214
20:52:47|0.01856621
20:52:48|0.01856621
20:52:49|0.01856625
20:52:49|0.01856214
20:52:51|0.01856191
20:52:52|0.01856191
20:52:53|0.01856191
20:52:53|0.01854555
20:52:55|0.0185907
20:52:56|0.01859508
20:52:57|0.01859508
20:52:58|0.01859508
20:52:59|0.01859508
20:52:59|0.01859508
20:53:00|0.01859237
20:53:02|0.01859436
20:53:04|0.01859436
20:53:04|0.01859436
20:53:05|0.01859436
20:53:06|0.01859436
20:53:07|0.01859436
20:53:09|0.01859024
20:53:10|0.01859024
20:53:11|0.01859095
20:53:12|0.01859431
20:53:13|0.01862413
20:53:14|0.01862413
20:53:14|0.01862413
20:53:15|0.01862413
20:53:17|0.01860926
20:53:17|0.01860926
20:53:18|0.01860926
20:53:20|0.01862415
20:53:20|0.01862414
20:53:21|0.01862414
20:53:23|0.01863861
20:53:24|0.01863861
20:53:25|0.0186657
20:53:25|0.01867159
20:53:26|0.01868079
20:53:27|0.01868079
20:53:29|0.01868079
20:53:29|0.01868079
20:53:31|0.01862413
20:53:32|0.01862083
20:53:32|0.01865682
20:53:34|0.0186568
20:53:34|0.01863349
20:53:36|0.0187
20:53:37|0.01868098
20:53:38|0.01868161
20:53:38|0.01868161
20:53:39|0.01869998
20:53:41|0.01872888
20:53:41|0.01869694
20:53:43|0.01869701
20:53:44|0.01873492
20:53:44|0.01860195
20:53:46|0.01861567
20:53:46|0.01861711
20:53:47|0.01864655
20:53:48|0.01869957
20:53:49|0.01868081
20:53:50|0.01868081
20:53:51|0.01868081
20:53:53|0.01871445
20:53:54|0.01871445
20:53:55|0.01868111
20:53:56|0.01868119
20:53:57|0.01868119
20:53:57|0.01868079
20:53:58|0.01864879
20:53:59|0.01864879
20:54:01|0.01868281
20:54:01|0.01868281
20:54:03|0.0186808
20:54:04|0.01864901
20:54:05|0.01864901
20:54:06|0.01864901
20:54:07|0.01863693
20:54:08|0.01863693
20:54:10|0.01863693
20:54:10|0.01863693
20:54:11|0.01861712
20:54:12|0.01863693
20:54:13|0.01869198
20:54:14|0.01866595
20:54:15|0.01866595
20:54:16|0.01866595
20:54:17|0.01866595
20:54:18|0.01866595
20:54:19|0.01866592
20:54:21|0.01866607
20:54:22|0.01866607
20:54:23|0.01866607
20:54:24|0.01866607
20:54:25|0.01866607
20:54:25|0.01866628
20:54:27|0.01866628
20:54:28|0.01866829
20:54:29|0.01866829
20:54:30|0.01866829
20:54:31|0.01866829
20:54:32|0.01866829
20:54:33|0.01866586
20:54:34|0.01866586
20:54:35|0.01863817
20:54:36|0.01861852
20:54:37|0.01861852
20:54:38|0.01861852
20:54:39|0.01861711
20:54:40|0.01861711
20:54:41|0.01861711
20:54:42|0.01861711
20:54:43|0.01863448
20:54:44|0.01863448
20:54:45|0.01863448
20:54:46|0.01863448
20:54:47|0.01863448
20:54:48|0.01863448
20:54:49|0.01863062
20:54:50|0.01860701
20:54:51|0.01860701
20:54:52|0.01860701
20:54:53|0.01860701
20:54:54|0.01862015
20:54:55|0.01862058
20:54:56|0.01862065
20:54:57|0.01863067
20:54:58|0.0186
20:54:59|0.01856607
20:55:00|0.01864011
20:55:01|0.01861496
20:55:02|0.01861496
20:55:03|0.01861496
20:55:04|0.0186151
20:55:06|0.0186151
20:55:07|0.0186151
20:55:08|0.0186151
20:55:09|0.0186151
20:55:10|0.01861521
20:55:10|0.01861521
20:55:12|0.01857645
20:55:13|0.01856571
20:55:14|0.01856571
20:55:15|0.01856571
20:55:16|0.01856571
20:55:17|0.01854663
20:55:18|0.01854984
20:55:19|0.01854984
20:55:20|0.01854984
20:55:21|0.0185466
20:55:22|0.0185466
20:55:23|0.0185466
20:55:24|0.01854625
20:55:25|0.01854625
20:55:26|0.01854625
20:55:27|0.01854625
20:55:28|0.01853714
20:55:29|0.01853722
20:55:30|0.01861176
20:55:31|0.01858414
20:55:32|0.01858037
20:55:33|0.01858037
20:55:34|0.01858037
20:55:35|0.01858037
20:55:36|0.01857897
20:55:37|0.01857897
20:55:38|0.01857897
20:55:39|0.01857897
20:55:40|0.01858306
20:55:41|0.01858306
20:55:42|0.01856192
20:55:43|0.01856192
20:55:44|0.01860061
20:55:45|0.01860061
20:55:46|0.01864578
20:55:47|0.0186232
20:55:48|0.0186232
20:55:49|0.0186232
20:55:50|0.01862476
20:55:51|0.01862476
20:55:52|0.01866168
20:55:53|0.01864918
20:55:54|0.01864918
20:55:55|0.01864918
20:55:56|0.01864918
20:55:57|0.01867837
20:55:58|0.01864288
20:55:59|0.01864926
20:56:00|0.01867147
20:56:01|0.01866852
20:56:02|0.01866852
20:56:03|0.01871909
20:56:04|0.01868543
20:56:06|0.01868543
20:56:06|0.01868543
20:56:07|0.01869729
20:56:08|0.01869869
20:56:10|0.01869884
20:56:11|0.01869884
20:56:11|0.0187265
20:56:13|0.01872658
20:56:13|0.01872852
20:56:15|0.01872667
20:56:15|0.01872667
20:56:17|0.01872667
20:56:18|0.01872667
20:56:19|0.0187222
20:56:20|0.0187224
20:56:21|0.01874824
20:56:22|0.01871024
20:56:22|0.01874604
20:56:24|0.01874589
20:56:25|0.01875639
20:56:26|0.01873464
20:56:27|0.01876569
20:56:28|0.01876571
20:56:29|0.01876594
20:56:30|0.01882579
20:56:31|0.01883999
20:56:33|0.01883999
20:56:33|0.01883999
20:56:34|0.01885618
20:56:35|0.01885658
20:56:37|0.01885854
20:56:37|0.01886424
20:56:38|0.01887449
20:56:39|0.01886424
20:56:40|0.01888058
20:56:41|0.01888058
20:56:42|0.0188195
20:56:43|0.01881974
20:56:44|0.0188663
20:56:45|0.01886625
20:56:46|0.01886626
20:56:47|0.01886626
20:56:48|0.01886626
20:56:49|0.01887774
20:56:50|0.01884292
20:56:51|0.01886588
20:56:52|0.01886588
20:56:53|0.01886588
20:56:54|0.01886588
20:56:55|0.01886587
20:56:56|0.01886587
20:56:57|0.01886615
20:56:58|0.01878712
20:56:59|0.01878716
20:57:00|0.01882746
20:57:01|0.01878721
20:57:02|0.01878838
20:57:03|0.0187847
20:57:04|0.01878477
20:57:06|0.01877891
20:57:06|0.0188192
20:57:08|0.01881316
20:57:10|0.01876604
20:57:10|0.0187883
20:57:11|0.01878802
20:57:12|0.01877334
20:57:13|0.01880444
20:57:15|0.01884792
20:57:16|0.01880515
20:57:17|0.01884702
20:57:18|0.01884543
20:57:19|0.01884543
20:57:20|0.01884419
20:57:20|0.01884419
20:57:22|0.01884419
20:57:23|0.01884419
20:57:24|0.0188001
20:57:25|0.01879632
20:57:25|0.01879647
20:57:27|0.01883264
20:57:27|0.01851456
20:57:29|0.01856055
20:57:29|0.01856759
20:57:31|0.01848492
20:57:32|0.01858676
20:57:33|0.01861156
20:57:34|0.01860407
20:57:35|0.0185919
20:57:36|0.01860597
20:57:37|0.01860296
20:57:38|0.01857898
20:57:39|0.01857898
20:57:40|0.01857883
20:57:41|0.01857883
20:57:42|0.01854831
20:57:43|0.01854833
20:57:44|0.0185472
20:57:45|0.01853791
20:57:46|0.01851104
20:57:47|0.01858934
20:57:48|0.01860597
20:57:49|0.01860597
20:57:50|0.01858896
20:57:51|0.01856252
20:57:52|0.01855698
20:57:53|0.01855722
20:57:54|0.01855697
20:57:55|0.01853787
20:57:56|0.01855694
20:57:57|0.01855694
20:57:58|0.01851537
20:57:59|0.01851537
20:58:00|0.01851537
20:58:01|0.01851537
20:58:02|0.01855642
20:58:04|0.01855697
20:58:04|0.01857993
20:58:05|0.01857993
20:58:06|0.01857993
20:58:07|0.01854036
20:58:08|0.0185799
20:58:09|0.01854111
20:58:10|0.01854111
20:58:11|0.01854135
20:58:12|0.01854135
20:58:14|0.01854207
20:58:14|0.01853485
20:58:16|0.01854135
20:58:17|0.0185139
20:58:18|0.0185139
20:58:19|0.0185139
20:58:19|0.0185139
20:58:20|0.01851391
20:58:21|0.01851391
20:58:23|0.01854689
20:58:23|0.0185139
20:58:25|0.0184963
20:58:26|0.01844496
20:58:26|0.01844496
20:58:27|0.0184847
20:58:29|0.01850994
20:58:30|0.01852819
20:58:31|0.01848409
20:58:32|0.01849425
20:58:33|0.01849438
20:58:34|0.01849448
20:58:35|0.01849453
20:58:36|0.01849453
20:58:37|0.01849473
20:58:38|0.01849473
20:58:39|0.01849473
20:58:40|0.01849473
20:58:41|0.01849502
20:58:42|0.01852062
20:58:43|0.01851974
20:58:44|0.01849461
20:58:45|0.01851962
20:58:46|0.01851962
20:58:47|0.01851962
20:58:48|0.01851962
20:58:49|0.01851962
20:58:50|0.01851962
20:58:51|0.01851962
20:58:52|0.01853341
20:58:53|0.01853341
20:58:54|0.01851962
20:58:55|0.01851962
20:58:56|0.01851962
20:58:57|0.01853337
20:58:58|0.01852426
20:58:59|0.01852426
20:59:00|0.01852426
20:59:01|0.01855802
20:59:03|0.01855802
20:59:04|0.01855802
20:59:04|0.01855802
20:59:06|0.01855802
20:59:06|0.01855589
20:59:08|0.01855589
20:59:09|0.01855589
20:59:10|0.01853436
20:59:11|0.01853436
20:59:13|0.01855568
20:59:13|0.01855568
20:59:14|0.01855568
20:59:15|0.01855568
20:59:16|0.01855568
20:59:17|0.01855568
20:59:19|0.01855568
20:59:19|0.01844711
20:59:20|0.01844494
20:59:21|0.01845471
20:59:22|0.01846335
20:59:24|0.01847675
20:59:24|0.01849849
20:59:25|0.01849473
20:59:26|0.01849471
20:59:27|0.01851316
20:59:28|0.01854263
20:59:31|0.0185422
20:59:32|0.0185422
20:59:33|0.01848256
20:59:34|0.01848256
20:59:35|0.01845
20:59:36|0.0184755
20:59:37|0.0184755
20:59:38|0.0184755
20:59:39|0.0184755
20:59:40|0.0184853
20:59:41|0.0184853
20:59:42|0.01847716
20:59:43|0.01847033
20:59:44|0.0184703
20:59:45|0.0184703
20:59:46|0.0184703
20:59:47|0.01847027
20:59:48|0.0184755
20:59:49|0.01851152
20:59:50|0.01854218
20:59:51|0.01854218
20:59:52|0.01854218
20:59:53|0.01851175
20:59:54|0.01851174
20:59:55|0.01853907
20:59:56|0.01853907
20:59:57|0.01853907
20:59:58|0.01853745
20:59:59|0.01853745
21:00:00|0.01853745
21:00:01|0.0185
21:00:02|0.01842087
21:00:03|0.0184298
21:00:04|0.01844814
21:00:05|0.01844015
21:00:06|0.01843679
21:00:08|0.01842979
21:00:09|0.01842979
21:00:10|0.01842975
21:00:11|0.01842975
21:00:12|0.01842971
21:00:14|0.01840625
21:00:14|0.01840625
21:00:15|0.01838797
21:00:16|0.01838797
21:00:17|0.01838797
21:00:18|0.01838151
21:00:19|0.01839322
21:00:20|0.01839322
21:00:21|0.01840061
21:00:23|0.01839322
21:00:23|0.01840659
21:00:24|0.01842974
21:00:26|0.0184497
21:00:26|0.0184497
21:00:27|0.0184497
21:00:29|0.0184497
21:00:29|0.01839322
21:00:30|0.0183926
21:00:32|0.0183926
21:00:32|0.0183926
21:00:33|0.01839249
21:00:34|0.01839249
21:00:36|0.0184
21:00:36|0.0184
21:00:37|0.01839322
21:00:39|0.01839322
21:00:40|0.0184017
21:00:41|0.0184019
21:00:42|0.01836176
21:00:43|0.01836176
21:00:44|0.01840172
21:00:45|0.01841721
21:00:45|0.01841721
21:00:46|0.01841721
21:00:47|0.01841721
21:00:48|0.01841721
21:00:49|0.01841721
21:00:51|0.01839257
21:00:52|0.01839257
21:00:53|0.01841721
21:00:54|0.01841721
21:00:55|0.01842882
21:00:56|0.01841753
21:00:57|0.01842879
21:00:58|0.01844259
21:00:59|0.01844259
21:01:00|0.01844259
21:01:01|0.01844259
21:01:02|0.01844257
21:01:03|0.01845
21:01:04|0.01845
21:01:05|0.01845
21:01:06|0.01845
21:01:07|0.01845
21:01:08|0.01844124
21:01:09|0.01845367
21:01:11|0.01846588
21:01:11|0.01846095
21:01:13|0.01846095
21:01:13|0.01843037
21:01:15|0.01843197
21:01:16|0.01843197
21:01:17|0.01846919
21:01:18|0.01846918
21:01:19|0.01848047
21:01:19|0.01851089
21:01:21|0.01851128
21:01:22|0.01851128
21:01:23|0.01851539
21:01:24|0.01851539
21:01:25|0.01851539
21:01:26|0.0185168
21:01:27|0.01851676
21:01:28|0.01847989
21:01:29|0.01850439
21:01:29|0.01850439
21:01:30|0.01848163
21:01:32|0.01850426
21:01:33|0.01850426
21:01:34|0.01848248
21:01:35|0.01850434
21:01:36|0.01850434
21:01:37|0.01850434
21:01:38|0.01850434
21:01:39|0.01851539
21:01:40|0.01852342
21:01:42|0.01852342
21:01:42|0.01852342
21:01:43|0.01852342
21:01:44|0.01852921
21:01:45|0.01850434
21:01:46|0.0185
21:01:47|0.0185
21:01:48|0.01850324
21:01:49|0.01848025
21:01:50|0.01854337
21:01:51|0.01853075
21:01:52|0.01855274
21:01:53|0.01852344
21:01:55|0.01853482
21:01:56|0.01853482
21:01:56|0.01853482
21:01:58|0.01853482
21:01:58|0.01853482
21:01:59|0.01854429
21:02:01|0.01854429
21:02:02|0.0185414
21:02:03|0.0185414
21:02:03|0.0185414
21:02:05|0.0185414
21:02:06|0.01853597
21:02:07|0.01853597
21:02:08|0.01852354
21:02:08|0.01852354
21:02:09|0.0185393
21:02:11|0.0185393
21:02:12|0.01852354
21:02:13|0.01852354
21:02:14|0.01854017
21:02:15|0.01854445
21:02:17|0.01856762
21:02:17|0.01855967
21:02:18|0.01853543
21:02:20|0.01853543
21:02:20|0.01853543
21:02:21|0.01853543
21:02:23|0.0185316
21:02:23|0.0185316
21:02:24|0.0185316
21:02:26|0.0185316
21:02:27|0.0185316
21:02:27|0.0185316
21:02:28|0.0185316
21:02:29|0.01854484
21:02:31|0.0185316
21:02:32|0.01854482
21:02:32|0.01854482
21:02:34|0.01854483
21:02:34|0.01854483
21:02:35|0.01854483
21:02:36|0.01854483
21:02:38|0.01854483
21:02:38|0.01854483
21:02:39|0.01854483
21:02:40|0.01854483
21:02:42|0.01854483
21:02:43|0.0185316
21:02:43|0.01854441
21:02:44|0.01854422
21:02:46|0.01854422
21:02:46|0.01854422
21:02:48|0.01852461
21:02:48|0.01852461
21:02:49|0.01854359
21:02:51|0.01854359
21:02:51|0.01854359
21:02:53|0.01854359
21:02:53|0.01854359
21:02:55|0.01854266
21:02:56|0.01854266
21:02:56|0.01854266
21:02:58|0.01854266
21:02:58|0.01854266
21:02:59|0.01854266
21:03:01|0.01854266
21:03:02|0.01854266
21:03:02|0.01854266
21:03:03|0.01854266
21:03:05|0.01854266
21:03:05|0.01854266
21:03:06|0.01854266
21:03:07|0.01854266
21:03:09|0.01854266
21:03:09|0.01854266
21:03:10|0.01854266
21:03:12|0.01854797
21:03:12|0.01854797
21:03:13|0.01855204
21:03:14|0.01855204
21:03:16|0.01855204
21:03:17|0.01855204
21:03:18|0.01855204
21:03:19|0.0185764
21:03:20|0.01858819
21:03:21|0.01858819
21:03:22|0.01859919
21:03:23|0.01859919
21:03:24|0.01860093
21:03:25|0.01860093
21:03:26|0.01860093
21:03:27|0.01860093
21:03:28|0.01860093
21:03:29|0.01860093
21:03:30|0.01857433
21:03:31|0.01859342
21:03:33|0.01859279
21:03:33|0.01859987
21:03:34|0.01857531
21:03:35|0.01861402
21:03:36|0.01861402
21:03:37|0.0186233
21:03:38|0.01862421
21:03:39|0.01860021
21:03:40|0.01860021
21:03:41|0.0186242
21:03:43|0.01855099
21:03:44|0.01855099
21:03:45|0.01855099
21:03:45|0.01857888
21:03:47|0.0185829
21:03:48|0.0185829
21:03:49|0.01859919
21:03:50|0.01859919
21:03:50|0.01856096
21:03:51|0.01856096
21:03:53|0.01856165
21:03:54|0.01856165
21:03:55|0.01859916
21:03:56|0.01859916
21:03:57|0.0185628
21:03:58|0.01856415
21:03:59|0.01856415
21:04:00|0.01859047
21:04:01|0.01859917
21:04:02|0.01859917
21:04:03|0.01859917
21:04:04|0.01859917
21:04:05|0.01859917
21:04:06|0.0186
21:04:07|0.0185992
21:04:08|0.0185992
21:04:09|0.01862114
21:04:10|0.01860003
21:04:11|0.01859047
21:04:12|0.01859047
21:04:14|0.01858277
21:04:17|0.01857305
21:04:18|0.01857306
21:04:18|0.01857306
21:04:20|0.01857306
21:04:21|0.01857306
21:04:22|0.01857304
21:04:23|0.01857304
21:04:24|0.01857304
21:04:25|0.01857304
21:04:26|0.01857304
21:04:27|0.01855099
21:04:28|0.01855099
21:04:29|0.01855099
21:04:30|0.01855099
21:04:31|0.01855996
21:04:32|0.01855996
21:04:33|0.01855099
21:04:34|0.01855099
21:04:35|0.01856681
21:04:36|0.01856681
21:04:37|0.01856681
21:04:38|0.01856681
21:04:39|0.01857915
21:04:40|0.01857915
21:04:41|0.018551
21:04:42|0.018551
21:04:43|0.018551
21:04:44|0.018551
21:04:45|0.018551
21:04:46|0.01855101
21:04:47|0.01856162
21:04:48|0.01857134
21:04:49|0.01859791
21:04:50|0.01857102
21:04:51|0.01857102
21:04:53|0.01857102
21:04:53|0.01857102
21:04:54|0.0185583
21:04:55|0.0185583
21:04:56|0.01858986
21:04:57|0.01858986
21:04:58|0.01858986
21:04:59|0.01858986
21:05:00|0.01858957
21:05:01|0.01858957
21:05:02|0.0185637
21:05:03|0.01858224
21:05:04|0.01858224
21:05:05|0.01858224
21:05:06|0.01858224
21:05:07|0.01858224
21:05:08|0.01856391
21:05:09|0.01856391
21:05:10|0.01856391
21:05:11|0.01858221
21:05:12|0.01858221
21:05:14|0.01856416
21:05:15|0.01856416
21:05:16|0.01858224
21:05:17|0.01858224
21:05:18|0.01858554
21:05:20|0.01858554
21:05:20|0.01859997
21:05:21|0.0186
21:05:22|0.0186
21:05:23|0.0186
21:05:24|0.0186
21:05:25|0.0186
21:05:26|0.0186
21:05:27|0.0186
21:05:28|0.0186
21:05:29|0.0186
21:05:30|0.0186
21:05:32|0.01855456
21:05:33|0.01855456
21:05:33|0.01855456
21:05:35|0.01855456
21:05:36|0.01855456
21:05:37|0.01855456
21:05:38|0.01855456
21:05:39|0.01855456
21:05:40|0.01855456
21:05:41|0.01855456
21:05:42|0.01855456
21:05:43|0.01855499
21:05:44|0.01855499
21:05:45|0.01855499
21:05:46|0.01855499
21:05:47|0.01855001
21:05:48|0.01855001
21:05:49|0.01855001
21:05:50|0.01855001
21:05:51|0.01855001
21:05:52|0.01855499
21:05:53|0.01856669
21:05:54|0.01855499
21:05:55|0.01855499
21:05:56|0.01855499
21:05:57|0.01855499
21:05:58|0.01855499
21:05:59|0.01855499
21:06:00|0.01855499
21:06:01|0.01855499
21:06:02|0.01853803
21:06:03|0.01853803
21:06:04|0.01853803
21:06:05|0.01853803
21:06:06|0.01853803
21:06:07|0.01853803
21:06:08|0.01853803
21:06:09|0.01853803
21:06:10|0.01855955
21:06:11|0.01855955
21:06:12|0.01855955
21:06:13|0.01855955
21:06:15|0.0185631
21:06:16|0.01856893
21:06:17|0.01856893
21:06:18|0.01856893
21:06:19|0.01856893
21:06:20|0.01858504
21:06:21|0.01858504
21:06:22|0.01858504
21:06:23|0.01858942
21:06:24|0.01858942
21:06:25|0.01858504
21:06:26|0.01858504
21:06:27|0.01858504
21:06:28|0.01858746
21:06:30|0.01858746
21:06:30|0.01858746
21:06:31|0.01859703
21:06:32|0.01859703
21:06:34|0.01859703
21:06:35|0.01859703
21:06:35|0.01859703
21:06:36|0.01859703
21:06:37|0.01858746
21:06:39|0.01859994
21:06:39|0.0186
21:06:41|0.0186
21:06:41|0.01858766
21:06:43|0.01858772
21:06:44|0.01861383
21:06:44|0.01861389
21:06:45|0.01861389
21:06:47|0.01861389
21:06:48|0.01861389
21:06:49|0.01861389
21:06:49|0.01861389
21:06:51|0.01861389
21:06:51|0.01861389
21:06:52|0.01861389
21:06:53|0.01864094
21:06:54|0.01864094
21:06:56|0.01864094
21:06:57|0.01861863
21:06:57|0.01861863
21:06:58|0.01861863
21:07:00|0.01861863
21:07:01|0.01861863
21:07:02|0.01861863
21:07:02|0.01865
21:07:04|0.01865
21:07:05|0.01865
21:07:06|0.01865
21:07:07|0.01865001
21:07:07|0.01865001
21:07:09|0.01865001
21:07:10|0.01864979
21:07:10|0.01864977
21:07:12|0.01864977
21:07:13|0.01864975
21:07:14|0.01864975
21:07:15|0.01864975
21:07:16|0.01864975
21:07:18|0.01865017
21:07:19|0.01865017
21:07:20|0.01865017
21:07:21|0.01862593
21:07:22|0.01862593
21:07:22|0.01862593
21:07:24|0.01864957
21:07:25|0.01864957
21:07:26|0.01864957
21:07:27|0.01864957
21:07:28|0.01864957
21:07:29|0.01864957
21:07:30|0.01864957
21:07:31|0.01864957
21:07:32|0.0186267
21:07:33|0.01860199
21:07:34|0.01860199
21:07:35|0.01860199
21:07:36|0.01860199
21:07:37|0.01857397
21:07:39|0.01857102
21:07:39|0.01857102
21:07:40|0.01857102
21:07:41|0.01857102
21:07:42|0.01857102
21:07:43|0.01857102
21:07:44|0.01856765
21:07:45|0.01856765
21:07:46|0.01856765
21:07:47|0.01856765
21:07:48|0.01856765
21:07:49|0.01856765
21:07:50|0.01856765
21:07:51|0.01857524
21:07:53|0.01856766
21:07:53|0.01856766
21:07:54|0.01856766
21:07:55|0.01856766
21:07:56|0.01854855
21:07:57|0.0185344
21:07:58|0.0185344
21:07:59|0.0185344
21:08:00|0.0185344
21:08:01|0.01854824
21:08:02|0.01854824
21:08:03|0.01854824
21:08:04|0.01853441
21:08:05|0.01853447
21:08:06|0.01853447
21:08:07|0.01853451
21:08:08|0.01853451
21:08:09|0.01853452
21:08:10|0.018556
21:08:11|0.018556
21:08:12|0.01853462
21:08:13|0.01853462
21:08:15|0.01853455
21:08:15|0.01853455
21:08:17|0.01853455
21:08:17|0.01853455
21:08:18|0.01853455
21:08:19|0.01853455
21:08:21|0.01853455
21:08:21|0.01853455
21:08:23|0.01853474
21:08:24|0.01853474
21:08:25|0.01853474
21:08:26|0.01853451
21:08:27|0.01851472
21:08:28|0.01851472
21:08:30|0.01853591
21:08:30|0.01854115
21:08:31|0.01854115
21:08:32|0.01854115
21:08:33|0.01854115
21:08:34|0.01856608
21:08:35|0.01856608
21:08:37|0.01856608
21:08:37|0.01856766
21:08:38|0.01856766
21:08:39|0.01856635
21:08:40|0.01856635
21:08:42|0.01856635
21:08:42|0.01856635
21:08:43|0.0186031
21:08:44|0.01864952
21:08:46|0.01858373
21:08:47|0.01858142
21:08:48|0.01860335
21:08:49|0.01860335
21:08:50|0.01860335
21:08:50|0.01860335
21:08:52|0.01860335
21:08:53|0.01860165
21:08:54|0.01860165
21:08:55|0.01860303
21:08:55|0.01860303
21:08:57|0.01860303
21:08:57|0.01864325
21:08:59|0.0186434
21:09:00|0.01863737
21:09:01|0.01864961
21:09:02|0.01864961
21:09:03|0.01863588
21:09:04|0.01863588
21:09:05|0.01863588
21:09:06|0.01861431
21:09:07|0.01863578
21:09:08|0.0186434
21:09:09|0.0186434
21:09:10|0.01863737
21:09:11|0.01863737
21:09:12|0.01863737
21:09:13|0.01863737
21:09:14|0.01863737
21:09:15|0.01863737
21:09:16|0.01863737
21:09:17|0.01863737
21:09:18|0.01863744
21:09:20|0.01863744
21:09:20|0.01863744
21:09:22|0.01863744
21:09:23|0.01863744
21:09:24|0.01863744
21:09:25|0.01863744
21:09:26|0.01863744
21:09:27|0.01863744
21:09:28|0.01863744
21:09:29|0.01863744
21:09:30|0.01864977
21:09:31|0.01864977
21:09:32|0.0186395
21:09:33|0.0186395
21:09:34|0.01864976
21:09:35|0.01864977
21:09:36|0.01865021
21:09:37|0.01865021
21:09:38|0.01866525
21:09:39|0.01866524
21:09:40|0.01866524
21:09:41|0.0186652
21:09:42|0.01866525
21:09:43|0.01869347
21:09:44|0.01870308
21:09:45|0.01870756
21:09:46|0.01870756
21:09:47|0.01870775
21:09:48|0.01871644
21:09:49|0.01871644
21:09:50|0.01869729
21:09:51|0.01866524
21:09:52|0.01864976
21:09:53|0.01872743
21:09:54|0.01872498
21:09:55|0.01872269
21:09:56|0.01872269
21:09:57|0.01871578
21:09:58|0.01871577
21:09:59|0.01871584
21:10:00|0.01871585
21:10:02|0.01871585
21:10:02|0.01871584
21:10:03|0.01871584
21:10:04|0.01871584
21:10:05|0.01874088
21:10:06|0.01874088
21:10:07|0.01875
21:10:08|0.0187585
21:10:09|0.0187585
21:10:10|0.0187585
21:10:11|0.0187585
21:10:12|0.01877235
21:10:14|0.01877235
21:10:15|0.01877235
21:10:15|0.01877235
21:10:16|0.01877232
21:10:19|0.01877232
21:10:20|0.01877234
21:10:21|0.01877234
21:10:22|0.01877234
21:10:23|0.01877235
21:10:24|0.01877235
21:10:25|0.01877234
21:10:26|0.01873802
21:10:27|0.01870585
21:10:28|0.01870585
21:10:29|0.01872967
21:10:30|0.01872938
21:10:31|0.01866042
21:10:32|0.01866092
21:10:33|0.01866092
21:10:34|0.01868639
21:10:35|0.01872982
21:10:36|0.01872982
21:10:37|0.01873763
21:10:38|0.01873763
21:10:39|0.01873862
21:10:40|0.018715
21:10:41|0.018715
21:10:42|0.01874136
21:10:43|0.01872982
21:10:44|0.01872982
21:10:45|0.01873694
21:10:46|0.01871047
21:10:47|0.01871047
21:10:48|0.01871047
21:10:49|0.01871047
21:10:50|0.01871047
21:10:51|0.01871047
21:10:52|0.01872957
21:10:53|0.0187373
21:10:54|0.0187373
21:10:55|0.0187373
21:10:56|0.0187373
21:10:57|0.01874299
21:10:58|0.01874332
21:10:59|0.01876625
21:11:00|0.01876953
21:11:01|0.01874378
21:11:02|0.01874378
21:11:03|0.01876866
21:11:04|0.01876866
21:11:05|0.01876866
21:11:06|0.01876853
21:11:07|0.0187688
21:11:08|0.01876442
21:11:09|0.01876442
21:11:10|0.01876442
21:11:11|0.0187688
21:11:12|0.0187688
21:11:13|0.0187907
21:11:14|0.0187907
21:11:15|0.0187907
21:11:16|0.0187907
21:11:17|0.01879067
21:11:18|0.01879067
21:11:19|0.01879067
21:11:21|0.01879464
21:11:21|0.0188
21:11:22|0.01881395
21:11:23|0.01883245
21:11:24|0.0188057
21:11:25|0.01879639
21:11:27|0.01883895
21:11:28|0.01883895
21:11:28|0.01882511
21:11:30|0.01883811
21:11:30|0.01883726
21:11:32|0.0188577
21:11:33|0.01883838
21:11:34|0.01883854
21:11:35|0.01887362
21:11:36|0.01885771
21:11:37|0.01885781
21:11:38|0.01885781
21:11:39|0.01883982
21:11:41|0.01883986
21:11:41|0.01883811
21:11:42|0.01882488
21:11:43|0.01886953
21:11:45|0.01886953
21:11:45|0.01886868
21:11:46|0.01876881
21:11:47|0.01880296
21:11:48|0.01879992
21:11:50|0.01882079
21:11:50|0.01880296
21:11:51|0.01880296
21:11:52|0.0188208
21:11:53|0.0188208
21:11:55|0.0188208
21:11:55|0.0188208
21:11:56|0.01881962
21:11:57|0.01881962
21:11:58|0.0188
21:12:00|0.0188127
21:12:00|0.01881962
21:12:02|0.01879188
21:12:02|0.01879
21:12:04|0.0187998
21:12:04|0.01879948
21:12:05|0.01881559
21:12:07|0.01881549
21:12:07|0.01877023
21:12:08|0.01875647
21:12:09|0.01875647
21:12:11|0.01878142
21:12:12|0.01878142
21:12:13|0.01876515
21:12:13|0.01876527
21:12:14|0.01875647
21:12:16|0.01876286
21:12:17|0.0187738
21:12:18|0.0187738
21:12:19|0.0187738
21:12:19|0.01874405
21:12:21|0.0187446
21:12:22|0.01875988
21:12:23|0.01875987
21:12:24|0.01875988
21:12:25|0.01876416
21:12:26|0.01879438
21:12:28|0.01876516
21:12:28|0.01879257
21:12:29|0.01879254
21:12:31|0.01879254
21:12:32|0.01879219
21:12:33|0.01879216
21:12:33|0.01879216
21:12:35|0.01879216
21:12:36|0.01879216
21:12:37|0.01879199
21:12:38|0.01879195
21:12:39|0.01879195
21:12:40|0.01879192
21:12:41|0.01876999
21:12:42|0.01879187
21:12:43|0.01879187
21:12:44|0.01879187
21:12:45|0.01879185
21:12:46|0.01879184
21:12:48|0.01879184
21:12:49|0.0187918
21:12:49|0.01880435
21:12:50|0.01879196
21:12:51|0.01879202
21:12:52|0.01879202
21:12:53|0.01881869
21:12:54|0.01881869
21:12:56|0.01881869
21:12:57|0.01881869
21:12:58|0.0188124
21:12:59|0.0188264
21:12:59|0.01882628
21:13:01|0.01881664
21:13:01|0.01881662
21:13:03|0.01882632
21:13:04|0.01882625
21:13:05|0.01882625
21:13:06|0.01882632
21:13:07|0.01883688
21:13:08|0.01883688
21:13:09|0.01883688
21:13:10|0.01883692
21:13:10|0.01886938
21:13:12|0.01886938
21:13:12|0.01886906
21:13:13|0.01883688
21:13:15|0.01883688
21:13:16|0.01883688
21:13:17|0.01883688
21:13:18|0.01883728
21:13:18|0.01883689
21:13:21|0.01877163
21:13:22|0.01874407
21:13:23|0.0187863
21:13:24|0.01877005
21:13:25|0.01879203
21:13:26|0.01879203
21:13:27|0.01879203
21:13:28|0.01877114
21:13:29|0.01871216
21:13:30|0.01876874
21:13:31|0.01878719
21:13:32|0.01878719
21:13:33|0.01875584
21:13:34|0.01875584
21:13:35|0.01878489
21:13:37|0.01879202
21:13:38|0.01879202
21:13:39|0.01879202
21:13:40|0.01879202
21:13:41|0.01879202
21:13:41|0.01879202
21:13:43|0.01875879
21:13:44|0.01875879
21:13:45|0.01875936
21:13:46|0.01875956
21:13:47|0.01875966
21:13:48|0.01875978
21:13:49|0.01875981
21:13:50|0.01879978
21:13:51|0.01879978
21:13:51|0.01877305
21:13:53|0.01877229
21:13:54|0.01876606
21:13:54|0.01876606
21:13:56|0.01876606
21:13:57|0.01876042
21:13:58|0.01876042
21:13:59|0.01876042
21:14:00|0.01877233
21:14:01|0.01879673
21:14:02|0.01879673
21:14:02|0.01879673
21:14:04|0.01877331
21:14:05|0.01877331
21:14:06|0.01877331
21:14:06|0.01878
21:14:08|0.01878
21:14:09|0.01878
21:14:09|0.01878
21:14:11|0.01878059
21:14:12|0.01878059
21:14:13|0.01878059
21:14:14|0.01878287
21:14:15|0.01877361
21:14:16|0.01877361
21:14:17|0.01877366
21:14:18|0.01877366
21:14:19|0.01877366
21:14:20|0.01877305
21:14:21|0.01877366
21:14:22|0.01877953
21:14:24|0.01875825
21:14:24|0.01872865
21:14:26|0.01872864
21:14:27|0.01872864
21:14:28|0.01872864
21:14:29|0.01872864
21:14:30|0.01872346
21:14:31|0.01872346
21:14:32|0.01874095
21:14:33|0.01869092
21:14:34|0.01870049
21:14:35|0.01871487
21:14:36|0.01873882
21:14:37|0.01872865
21:14:38|0.01874981
21:14:39|0.01873882
21:14:41|0.01874062
21:14:41|0.01874162
21:14:42|0.01874162
21:14:43|0.01874162
21:14:45|0.01874162
21:14:45|0.01874162
21:14:47|0.01874227
21:14:48|0.01874227
21:14:49|0.01874227
21:14:50|0.01874162
21:14:50|0.01873451
21:14:52|0.01874162
21:14:53|0.01874162
21:14:53|0.01875
21:14:55|0.01874253
21:14:55|0.01876687
21:14:57|0.01876687
21:14:58|0.01876687
21:14:59|0.01876687
21:15:00|0.01876405
21:15:00|0.01876405
21:15:02|0.01876405
21:15:03|0.01874218
21:15:05|0.01876327
21:15:06|0.01876327
21:15:06|0.01876327
21:15:08|0.01876327
21:15:08|0.01874162
21:15:10|0.0187588
21:15:11|0.01874162
21:15:12|0.01872865
21:15:13|0.01873309
21:15:13|0.01873264
21:15:15|0.01873276
21:15:16|0.01873276
21:15:17|0.01873317
21:15:18|0.01873317
21:15:19|0.01873317
21:15:19|0.01873275
21:15:21|0.01873275
21:15:21|0.01873275
21:15:22|0.01873275
21:15:23|0.01873275
21:15:25|0.01873275
21:15:26|0.0187
21:15:28|0.0187
21:15:28|0.0187
21:15:29|0.01871696
21:15:30|0.01871696
21:15:32|0.0186809
21:15:32|0.0186809
21:15:33|0.0186809
21:15:34|0.0186809
21:15:36|0.01868093
21:15:37|0.01868098
21:15:38|0.01868094
21:15:39|0.01868093
21:15:40|0.01868093
21:15:41|0.01869966
21:15:42|0.01868096
21:15:43|0.01872653
21:15:44|0.01870227
21:15:45|0.01870228
21:15:46|0.01870227
21:15:47|0.01875
21:15:48|0.01878369
21:15:49|0.01878369
21:15:50|0.01878369
21:15:51|0.01878369
21:15:52|0.01878369
21:15:53|0.01878268
21:15:54|0.01878268
21:15:55|0.01878228
21:15:56|0.01879353
21:15:57|0.01879353
21:15:58|0.01879353
21:15:59|0.01874531
21:16:00|0.0187365
21:16:01|0.01875561
21:16:02|0.01875561
21:16:03|0.01875561
21:16:04|0.01875482
21:16:05|0.01875482
21:16:06|0.01875482
21:16:07|0.01875482
21:16:08|0.0187365
21:16:09|0.0187365
21:16:10|0.0187365
21:16:11|0.01875445
21:16:12|0.01875445
21:16:13|0.01878618
21:16:14|0.01876936
21:16:15|0.01876936
21:16:16|0.01878404
21:16:18|0.01878404
21:16:18|0.01878404
21:16:19|0.0187782
21:16:20|0.01874439
21:16:21|0.01874439
21:16:22|0.01877846
21:16:23|0.01877846
21:16:25|0.01877846
21:16:26|0.01877846
21:16:26|0.01877846
21:16:28|0.01877846
21:16:29|0.01877846
21:16:30|0.0187634
21:16:32|0.01879335
21:16:32|0.01879335
21:16:33|0.01875812
21:16:34|0.01876578
21:16:35|0.01876578
21:16:36|0.01877922
21:16:38|0.01877898
21:16:39|0.01877898
21:16:40|0.01877898
21:16:40|0.01878365
21:16:42|0.01878365
21:16:43|0.0187833
21:16:43|0.01879861
21:16:44|0.01879838
21:16:46|0.01879838
21:16:46|0.0188
21:16:47|0.0188
21:16:48|0.0188
21:16:50|0.0188
21:16:51|0.01883245
21:16:51|0.01880682
21:16:53|0.01880682
21:16:53|0.01880682
21:16:54|0.01880682
21:16:55|0.01882178
21:16:57|0.01884716
21:16:57|0.01883277
21:16:59|0.01886906
21:17:00|0.01889367
21:17:01|0.01887944
21:17:02|0.01887942
21:17:02|0.01885193
21:17:03|0.01887937
21:17:04|0.01887937
21:17:06|0.01888677
21:17:07|0.01886255
21:17:08|0.01881155
21:17:08|0.01884803
21:17:10|0.01884803
21:17:10|0.01883735
21:17:12|0.01883717
21:17:13|0.01880905
21:17:13|0.01877727
21:17:14|0.01879038
21:17:15|0.01879034
21:17:16|0.01878982
21:17:17|0.01883735
21:17:18|0.0188394
21:17:19|0.01885075
21:17:20|0.01885182
21:17:22|0.01884264
21:17:23|0.01889994
21:17:24|0.01889651
21:17:25|0.01889651
21:17:26|0.01889627
21:17:27|0.01889627
21:17:28|0.01889627
21:17:29|0.01889621
21:17:30|0.01889621
21:17:32|0.01889621
21:17:32|0.01889621
21:17:33|0.0189
21:17:34|0.01887652
21:17:35|0.0189
21:17:36|0.01890451
21:17:38|0.0189072
21:17:38|0.01891203
21:17:39|0.01893316
21:17:40|0.01893316
21:17:41|0.01892033
21:17:42|0.01892034
21:17:43|0.01894055
21:17:44|0.01894157
21:17:46|0.01894159
21:17:46|0.01894159
21:17:47|0.01894154
21:17:48|0.01894154
21:17:49|0.01894156
21:17:50|0.01894157
21:17:51|0.01894156
21:17:52|0.01891552
21:17:53|0.01893709
21:17:54|0.01893417
21:17:55|0.01893409
21:17:56|0.01893409
21:17:57|0.01893407
21:17:58|0.01893617
21:17:59|0.0189445
21:18:00|0.0189445
21:18:01|0.0189445
21:18:02|0.01899596
21:18:03|0.01899558
21:18:04|0.019
21:18:05|0.01898076
21:18:06|0.01898076
21:18:07|0.01898712
21:18:08|0.01898711
21:18:09|0.01896912
21:18:10|0.01896912
21:18:11|0.0189445
21:18:13|0.018946
21:18:13|0.018946
21:18:14|0.018946
21:18:15|0.01888475
21:18:16|0.01891845
21:18:17|0.01891783
21:18:18|0.01891898
21:18:19|0.01894386
21:18:20|0.01894385
21:18:21|0.01894385
21:18:22|0.01894381
21:18:23|0.01894381
21:18:24|0.01894378
21:18:25|0.01890144
21:18:27|0.01894383
21:18:28|0.018946
21:18:29|0.018946
21:18:30|0.01896887
21:18:31|0.01896917
21:18:32|0.01897847
21:18:33|0.01899
21:18:35|0.01899797
21:18:35|0.019
21:18:36|0.019
21:18:37|0.0190001
21:18:39|0.01904264
21:18:39|0.01900666
21:18:41|0.01901178
21:18:42|0.01902453
21:18:43|0.01902453
21:18:44|0.01903703
21:18:45|0.01902453
21:18:46|0.01903544
21:18:47|0.01903544
21:18:48|0.01901388
21:18:49|0.01901178
21:18:50|0.01901178
21:18:51|0.01902216
21:18:52|0.01901188
21:18:53|0.01902916
21:18:55|0.01902491
21:18:55|0.01904463
21:18:56|0.01905097
21:18:57|0.0190289
21:18:58|0.01902894
21:18:59|0.01902894
21:19:01|0.01902895
21:19:01|0.01904458
21:19:02|0.01902909
21:19:03|0.0190446
21:19:04|0.0190446
21:19:06|0.01904457
21:19:07|0.01902932
21:19:08|0.01901177
21:19:09|0.019
21:19:10|0.01894387
21:19:11|0.01894387
21:19:12|0.01897153
21:19:13|0.01893625
21:19:14|0.01894387
21:19:15|0.01894387
21:19:16|0.01894387
21:19:17|0.01895458
21:19:18|0.01894434
21:19:19|0.01897622
21:19:20|0.01897622
21:19:21|0.01897173
21:19:22|0.01897619
21:19:23|0.01897619
21:19:24|0.01894492
21:19:25|0.01890551
21:19:26|0.01882483
21:19:27|0.01888225
21:19:28|0.01888225
21:19:29|0.01886468
21:19:31|0.01893323
21:19:32|0.0189141
21:19:33|0.0189141
21:19:34|0.0189141
21:19:35|0.01891413
21:19:36|0.01894879
21:19:37|0.01889279
21:19:38|0.01892837
21:19:39|0.01887894
21:19:40|0.01883437
21:19:41|0.01881381
21:19:42|0.01884375
21:19:43|0.01884284
21:19:44|0.01884375
21:19:45|0.01884825
21:19:46|0.01884825
21:19:47|0.01884825
21:19:48|0.01884855
21:19:49|0.01883707
21:19:51|0.01883707
21:19:51|0.01880531
21:19:52|0.01880531
21:19:53|0.01887613
21:19:54|0.01887613
21:19:55|0.01887613
21:19:56|0.01887613
21:19:57|0.0188847
21:19:58|0.01888471
21:19:59|0.01888471
21:20:00|0.01888471
21:20:01|0.01890918
21:20:02|0.01890918
21:20:03|0.01890918
21:20:04|0.01890918
21:20:06|0.01888639
21:20:07|0.01888639
21:20:07|0.0188855
21:20:09|0.01887613
21:20:09|0.01888509
21:20:10|0.0188765
21:20:11|0.018874
21:20:12|0.018874
21:20:14|0.018874
21:20:16|0.01887329
21:20:16|0.01887329
21:20:18|0.01887329
21:20:18|0.01887668
21:20:20|0.01887668
21:20:20|0.01887672
21:20:22|0.01887671
21:20:23|0.01887671
21:20:24|0.01887671
21:20:26|0.01887671
21:20:26|0.01887671
21:20:28|0.01887671
21:20:29|0.01887671
21:20:29|0.01887671
21:20:30|0.01887671
21:20:31|0.01887671
21:20:33|0.01887672
21:20:34|0.018874
21:20:35|0.01885017
21:20:36|0.01885017
21:20:37|0.01885017
21:20:37|0.01885017
21:20:39|0.01885017
21:20:40|0.01887598
21:20:41|0.01887598
21:20:42|0.01887598
21:20:43|0.01887587
21:20:44|0.01887587
21:20:45|0.01887587
21:20:46|0.01887584
21:20:47|0.01887584
21:20:48|0.0188519
21:20:49|0.0188519
21:20:50|0.0188519
21:20:51|0.01885028
21:20:52|0.01885028
21:20:53|0.01888488
21:20:54|0.01887585
21:20:55|0.01887585
21:20:56|0.01884071
21:20:57|0.01885
21:20:59|0.01885
21:20:59|0.01885
21:21:00|0.01885
21:21:01|0.0188758
21:21:03|0.0188758
21:21:04|0.0188758
21:21:05|0.0188758
21:21:06|0.01887343
21:21:07|0.01887668
21:21:08|0.01887668
21:21:10|0.01887668
21:21:10|0.01887668
21:21:11|0.01888488
21:21:12|0.01888486
21:21:13|0.01888486
21:21:14|0.01890361
21:21:15|0.01889053
21:21:17|0.01889059
21:21:17|0.01889059
21:21:19|0.01892
21:21:19|0.01894048
21:21:20|0.01887668
21:21:22|0.01886496
21:21:22|0.01890598
21:21:24|0.01888499
21:21:25|0.01888499
21:21:26|0.01888499
21:21:26|0.01892284
21:21:27|0.01892284
21:21:28|0.01889072
21:21:29|0.01889123
21:21:30|0.01891677
21:21:31|0.01891677
21:21:33|0.01891699
21:21:34|0.01891699
21:21:35|0.01891699
21:21:36|0.01891699
21:21:36|0.01891669
21:21:38|0.01889291
21:21:38|0.01889291
21:21:40|0.01891663
21:21:40|0.01891659
21:21:41|0.01891659
21:21:42|0.01891659
21:21:43|0.01891656
21:21:44|0.01891655
21:21:46|0.01889427
21:21:47|0.01891645
21:21:47|0.01891645
21:21:49|0.01889481
21:21:49|0.01889481
21:21:50|0.01889481
21:21:51|0.01889481
21:21:53|0.01889481
21:21:54|0.01889481
21:21:55|0.01889481
21:21:56|0.0189
21:21:57|0.0189
21:21:58|0.0189
21:21:59|0.0189
21:22:00|0.0189
21:22:02|0.0189
21:22:02|0.0189
21:22:03|0.0189
21:22:04|0.0189123
21:22:05|0.0189123
21:22:06|0.0189
21:22:08|0.01891195
21:22:08|0.01891195
21:22:10|0.01891195
21:22:11|0.01891117
21:22:11|0.01891117
21:22:12|0.01891117
21:22:14|0.01891284
21:22:14|0.01891284
21:22:15|0.01891284
21:22:16|0.01891284
21:22:18|0.01891284
21:22:18|0.0189
21:22:20|0.01891281
21:22:21|0.01891281
21:22:22|0.01888502
21:22:23|0.01891699
21:22:24|0.01891831
21:22:25|0.01891831
21:22:26|0.01891831
21:22:27|0.01891875
21:22:28|0.01891883
21:22:29|0.01891875
21:22:30|0.01891281
21:22:31|0.01890655
21:22:32|0.01891281
21:22:33|0.01891281
21:22:34|0.0189422
21:22:35|0.0189422
21:22:36|0.0189422
21:22:37|0.01894126
21:22:38|0.01894126
21:22:39|0.01894126
21:22:40|0.0189411
21:22:41|0.0189411
21:22:42|0.0189411
21:22:43|0.0189411
21:22:44|0.01895127
21:22:45|0.01895127
21:22:47|0.01895127
21:22:47|0.01895127
21:22:48|0.01896671
21:22:49|0.0189667
21:22:51|0.01893048
21:22:51|0.01894657
21:22:52|0.01894657
21:22:53|0.01894379
21:22:54|0.01894379
21:22:55|0.01894374
21:22:57|0.01894371
21:22:58|0.01894371
21:22:58|0.01894371
21:22:59|0.01895127
21:23:00|0.01895127
21:23:02|0.01896671
21:23:03|0.01895228
21:23:04|0.01897952
21:23:05|0.01895248
21:23:06|0.01895248
21:23:07|0.01897864
21:23:09|0.0189777
21:23:09|0.01897802
21:23:11|0.01896675
21:23:12|0.01896676
21:23:13|0.01896676
21:23:14|0.01896676
21:23:15|0.01896676
21:23:15|0.01896676
21:23:16|0.01895192
21:23:17|0.01894449
21:23:19|0.01894449
21:23:20|0.01897793
21:23:20|0.01897793
21:23:22|0.01896295
21:23:23|0.01896391
21:23:23|0.01899505
21:23:25|0.0189944
21:23:26|0.0189944
21:23:26|0.0189944
21:23:27|0.01898445
21:23:29|0.01898445
21:23:30|0.01898445
21:23:31|0.01898448
21:23:31|0.01900252
21:23:33|0.01899999
21:23:34|0.01899999
21:23:34|0.01899999
21:23:36|0.01900782
21:23:37|0.01897741
21:23:37|0.01900044
21:23:38|0.01899619
21:23:39|0.01896551
21:23:41|0.01896551
21:23:41|0.01899504
21:23:43|0.01899496
21:23:43|0.01899493
21:23:45|0.01897738
21:23:45|0.01898596
21:23:47|0.01896951
21:23:47|0.01896955
21:23:49|0.01899914
21:23:49|0.01899914
21:23:50|0.01900044
21:23:52|0.01896972
21:23:52|0.01896982
21:23:54|0.01896982
21:23:55|0.01899575
21:23:55|0.01899575
21:23:56|0.01899575
21:23:57|0.01899393
21:23:59|0.01899393
21:23:59|0.01899334
21:24:00|0.01897051
21:24:02|0.01899369
21:24:03|0.01898713
21:24:04|0.01897304
21:24:05|0.01897304
21:24:06|0.01897304
21:24:06|0.01900114
21:24:08|0.01900044
21:24:08|0.01900044
21:24:10|0.01900044
21:24:11|0.01897319
21:24:12|0.01900075
21:24:13|0.01900075
21:24:15|0.01897669
21:24:15|0.01897669
21:24:17|0.01897669
21:24:18|0.01901765
21:24:18|0.01899629
21:24:20|0.01899629
21:24:20|0.01901719
21:24:22|0.01901719
21:24:23|0.01899721
21:24:24|0.01899721
21:24:25|0.01899721
21:24:27|0.01899629
21:24:27|0.01899496
21:24:28|0.01896956
21:24:29|0.01896951
21:24:30|0.01896952
21:24:31|0.01896952
21:24:32|0.01899027
21:24:33|0.01899027
21:24:34|0.01899027
21:24:35|0.01896682
21:24:36|0.01896694
21:24:37|0.01896693
21:24:38|0.01898492
21:24:39|0.01898979
21:24:40|0.01899027
21:24:42|0.01899027
21:24:43|0.01899027
21:24:44|0.01900978
21:24:45|0.01900978
21:24:46|0.01899035
21:24:47|0.01899035
21:24:47|0.01900943
21:24:49|0.01900943
21:24:50|0.01898979
21:24:50|0.01900923
21:24:52|0.01900923
21:24:52|0.01900914
21:24:53|0.01900914
21:24:55|0.01900914
21:24:55|0.01900914
21:24:57|0.01900914
21:24:57|0.01900914
21:24:58|0.01900925
21:24:59|0.01900924
21:25:01|0.01900923
21:25:02|0.01900923
21:25:03|0.01900923
21:25:04|0.01900923
21:25:05|0.01902353
21:25:06|0.01902342
21:25:07|0.01900923
21:25:08|0.01900923
21:25:09|0.01898984
21:25:10|0.01898984
21:25:11|0.01900923
21:25:12|0.01900923
21:25:12|0.01900923
21:25:14|0.01900923
21:25:16|0.01900923
21:25:17|0.01900922
21:25:18|0.01900922
21:25:19|0.019
21:25:20|0.01898984
21:25:21|0.01898988
21:25:21|0.01898988
21:25:22|0.01898992
21:25:24|0.01898995
21:25:26|0.01898998
21:25:26|0.01898998
21:25:27|0.01898998
21:25:28|0.01898998
21:25:29|0.01895422
21:25:30|0.01895
21:25:31|0.01895771
21:25:32|0.01895771
21:25:34|0.01893271
21:25:35|0.01890918
21:25:36|0.01890675
21:25:36|0.01890675
21:25:37|0.01890675
21:25:38|0.01890675
21:25:39|0.0188847
21:25:41|0.01886276
21:25:41|0.01886276
21:25:43|0.01886564
21:25:44|0.01885316
21:25:45|0.01886334
21:25:45|0.0188532
21:25:46|0.01879646
21:25:48|0.01884179
21:25:49|0.01883215
21:25:50|0.01880718
21:25:50|0.01885315
21:25:52|0.01885314
21:25:52|0.01883215
21:25:53|0.01881166
21:25:54|0.01885276
21:25:55|0.01881746
21:25:57|0.01881746
21:25:58|0.01881751
21:25:59|0.01881751
21:25:59|0.01881751
21:26:00|0.01881751
21:26:02|0.01881751
21:26:02|0.01881751
21:26:03|0.01881751
21:26:04|0.01881753
21:26:05|0.01881753
21:26:07|0.01881753
21:26:08|0.01881753
21:26:09|0.01886357
21:26:09|0.01886357
21:26:10|0.01884808
21:26:12|0.01882051
21:26:12|0.01881713
21:26:13|0.01881713
21:26:14|0.01881713
21:26:15|0.01881713
21:26:17|0.01881713
21:26:17|0.01881713
21:26:19|0.01881713
21:26:19|0.01881713
21:26:20|0.01880646
21:26:22|0.01880647
21:26:23|0.01880647
21:26:24|0.01879531
21:26:25|0.01879499
21:26:26|0.01879
21:26:27|0.01876959
21:26:28|0.0187828
21:26:29|0.0187828
21:26:30|0.01875321
21:26:31|0.01875321
21:26:32|0.01878404
21:26:33|0.01878123
21:26:34|0.01878123
21:26:35|0.01878123
21:26:36|0.01876992
21:26:37|0.01879333
21:26:39|0.01879333
21:26:39|0.01877134
21:26:41|0.01877134
21:26:42|0.01879845
21:26:43|0.01885866
21:26:44|0.0188487
21:26:45|0.0188487
21:26:46|0.0188175
21:26:46|0.0188263
21:26:47|0.01885766
21:26:49|0.01885766
21:26:49|0.01885766
21:26:51|0.01886353
21:26:52|0.0188635
21:26:53|0.0188635
21:26:54|0.0188635
21:26:55|0.01885083
21:26:56|0.01885083
21:26:57|0.01885083
21:26:58|0.01885083
21:26:59|0.01885083
21:27:00|0.01885083
21:27:01|0.01885083
21:27:02|0.01885083
21:27:03|0.01886357
21:27:04|0.0188635
21:27:06|0.01887886
21:27:06|0.01887886
21:27:07|0.01887885
21:27:08|0.01887885
21:27:10|0.01887885
21:27:10|0.0188509
21:27:11|0.01887592
21:27:12|0.01887592
21:27:13|0.01887592
21:27:14|0.01887886
21:27:15|0.01887886
21:27:16|0.01887886
21:27:17|0.01887886
21:27:18|0.01886368
21:27:19|0.01886368
21:27:21|0.01886178
21:27:22|0.01886178
21:27:23|0.01886178
21:27:24|0.01887841
21:27:25|0.01887856
21:27:26|0.01886201
21:27:27|0.01886201
21:27:28|0.01886201
21:27:29|0.01886206
21:27:30|0.01886206
21:27:31|0.01886206
21:27:32|0.01887796
21:27:33|0.01886181
21:27:35|0.01885548
21:27:36|0.01885548
21:27:37|0.01885548
21:27:38|0.01885548
21:27:38|0.01885548
21:27:40|0.01885548
21:27:40|0.01885083
21:27:42|0.01885083
21:27:43|0.01885083
21:27:44|0.01885083
21:27:45|0.01885083
21:27:46|0.01883662
21:27:47|0.01883659
21:27:48|0.01883164
21:27:49|0.01882609
21:27:50|0.01882609
21:27:51|0.01882609
21:27:52|0.01882609
21:27:53|0.01880252
21:27:54|0.01880011
21:27:56|0.01880011
21:27:57|0.01880011
21:27:57|0.01882016
21:27:59|0.01880012
21:27:59|0.0188193
21:28:00|0.0188193
21:28:01|0.01880094
21:28:02|0.01881894
21:28:04|0.01881894
21:28:05|0.0188
21:28:05|0.0188189
21:28:07|0.01881889
21:28:08|0.0188
21:28:09|0.0188
21:28:10|0.01880001
21:28:11|0.01880251
21:28:12|0.01880251
21:28:13|0.0188
21:28:13|0.01879464
21:28:15|0.01879999
21:28:16|0.01879999
21:28:17|0.01878733
21:28:18|0.01878733
21:28:19|0.01878733
21:28:20|0.01878733
21:28:21|0.01875538
21:28:22|0.01875459
21:28:23|0.01875304
21:28:24|0.01875374
21:28:25|0.01877848
21:28:26|0.01877803
21:28:27|0.01875374
21:28:28|0.01875374
21:28:29|0.01875374
21:28:31|0.01875374
21:28:31|0.01875301
21:28:32|0.01875301
21:28:33|0.01873327
21:28:34|0.01873327
21:28:36|0.01873327
21:28:36|0.01875228
21:28:37|0.01878493
21:28:39|0.01879083
21:28:39|0.01879083
21:28:41|0.01879083
21:28:41|0.01879083
21:28:42|0.01879083
21:28:43|0.01879351
21:28:44|0.01876662
21:28:46|0.01874099
21:28:47|0.01874099
21:28:47|0.01874099
21:28:49|0.01874099
21:28:50|0.01878506
21:28:51|0.01878645
21:28:53|0.01879305
21:28:53|0.01879305
21:28:54|0.01879305
21:28:55|0.01879305
21:28:56|0.01879305
21:28:57|0.01878504
21:28:58|0.01878504
21:28:59|0.01878504
21:29:00|0.01878504
21:29:02|0.01878306
21:29:03|0.01879368
21:29:03|0.01879368
21:29:05|0.0187831
21:29:05|0.0187831
21:29:07|0.01872864
21:29:08|0.01872692
21:29:09|0.01872692
21:29:10|0.01872692
21:29:11|0.01872692
21:29:12|0.01874584
21:29:13|0.01872964
21:29:14|0.0187
21:29:14|0.0187
21:29:16|0.01867
21:29:17|0.01866678
21:29:17|0.01867191
21:29:18|0.0187
21:29:19|0.0186913
21:29:21|0.01871144
21:29:22|0.01873943
21:29:23|0.01873944
21:29:24|0.0187546
21:29:25|0.01872179
21:29:26|0.01872179
21:29:27|0.01872887
21:29:28|0.01872887
21:29:29|0.01873718
21:29:30|0.01873718
21:29:31|0.01874382
21:29:32|0.01875262
21:29:33|0.01875262
21:29:34|0.01875262
21:29:35|0.01872887
21:29:36|0.01872887
21:29:37|0.01873964
21:29:38|0.0187213
21:29:39|0.0187213
21:29:40|0.01871637
21:29:42|0.01871637
21:29:42|0.01871637
21:29:43|0.0187213
21:29:44|0.01871795
21:29:45|0.01871795
21:29:46|0.01871795
21:29:47|0.01871795
21:29:48|0.01871248
21:29:49|0.01871248
21:29:50|0.01871248
21:29:51|0.01871066
21:29:52|0.01869863
21:29:53|0.01869863
21:29:54|0.01870598
21:29:55|0.01870598
21:29:56|0.01870598
21:29:57|0.01870598
21:29:58|0.01870598
21:30:00|0.01870598
21:30:01|0.01868124
21:30:01|0.01868079
21:30:03|0.01869276
21:30:03|0.01872121
21:30:04|0.01871758
21:30:05|0.01873599
21:30:07|0.01873599
21:30:07|0.01873597
21:30:09|0.01871774
21:30:10|0.01871772
21:30:11|0.01871772
21:30:12|0.01871772
21:30:13|0.01871641
21:30:14|0.01871641
21:30:15|0.01870949
21:30:16|0.01873083
21:30:16|0.01873083
21:30:17|0.01873083
21:30:19|0.01873083
21:30:20|0.01873966
21:30:21|0.01875292
21:30:22|0.01875481
21:30:23|0.01875481
21:30:25|0.0187548
21:30:25|0.0187548
21:30:27|0.01875293
21:30:27|0.01876979
21:30:29|0.01876985
21:30:30|0.01876999
21:30:31|0.0187489
21:30:32|0.0187489
21:30:33|0.01878
21:30:34|0.01878
21:30:35|0.01878
21:30:36|0.01878
21:30:37|0.01878
21:30:38|0.01878
21:30:39|0.01878
21:30:40|0.01877854
21:30:41|0.01875816
21:30:42|0.01875816
21:30:43|0.01877543
21:30:44|0.0187445
21:30:45|0.0187445
21:30:46|0.01875816
21:30:47|0.01875816
21:30:48|0.01875816
21:30:49|0.01875816
21:30:50|0.01875816
21:30:51|0.01873269
21:30:52|0.01873269
21:30:53|0.01873248
21:30:54|0.01873242
21:30:55|0.01873242
21:30:56|0.01873242
21:30:57|0.01873218
21:30:58|0.01873218
21:30:59|0.01873218
21:31:00|0.01873218
21:31:01|0.01870594
21:31:02|0.01866312
21:31:03|0.0186657
21:31:04|0.0186657
21:31:05|0.0186657
21:31:06|0.01866443
21:31:07|0.01865212
21:31:08|0.01863129
21:31:09|0.01863129
21:31:10|0.01864044
21:31:11|0.01863129
21:31:12|0.0186414
21:31:13|0.01865765
21:31:14|0.01865766
21:31:15|0.01864822
21:31:16|0.01864822
21:31:17|0.01864822
21:31:18|0.01864822
21:31:19|0.01864822
21:31:20|0.01864822
21:31:21|0.01863509
21:31:22|0.01864945
21:31:23|0.01864945
21:31:24|0.01864945
21:31:25|0.01864945
21:31:27|0.01864937
21:31:27|0.01855615
21:31:29|0.01858814
21:31:30|0.01861606
21:31:31|0.01861605
21:31:31|0.01856557
21:31:32|0.01858967
21:31:34|0.0185988
21:31:34|0.01859877
21:31:36|0.01861608
21:31:37|0.01861608
21:31:38|0.01864051
21:31:39|0.01864051
21:31:39|0.01864051
21:31:41|0.01864051
21:31:42|0.01860678
21:31:42|0.01864051
21:31:44|0.01860892
21:31:44|0.01860893
21:31:46|0.01860893
21:31:46|0.01864238
21:31:48|0.01860193
21:31:49|0.01864198
21:31:50|0.01864198
21:31:51|0.01860945
21:31:52|0.01860945
21:31:53|0.01858319
21:31:55|0.01857759
21:31:55|0.01857759
21:31:56|0.01855637
21:31:57|0.0185956
21:31:58|0.01859561
21:31:59|0.01859561
21:32:00|0.01861226
21:32:01|0.01865909
21:32:02|0.01865941
21:32:03|0.01863882
21:32:04|0.018645
21:32:05|0.0186688
21:32:06|0.0186688
21:32:07|0.0186688
21:32:08|0.0186688
21:32:09|0.0186688
21:32:10|0.0186688
21:32:11|0.01867459
21:32:12|0.01866848
21:32:13|0.01866848
21:32:14|0.01863936
21:32:15|0.01863945
21:32:17|0.01863945
21:32:17|0.01863307
21:32:18|0.01863307
21:32:19|0.01868745
21:32:20|0.01868745
21:32:21|0.01868745
21:32:22|0.01870321
21:32:23|0.01870759
21:32:24|0.01869969
21:32:26|0.0187228
21:32:26|0.0187585
21:32:28|0.01874833
21:32:29|0.0187599
21:32:30|0.01876624
21:32:31|0.0187412
21:32:32|0.01873183
21:32:33|0.01873183
21:32:34|0.01869034
21:32:36|0.01869976
21:32:36|0.01869976
21:32:37|0.01867488
21:32:38|0.01866167
21:32:39|0.01866167
21:32:40|0.01865036
21:32:41|0.01865037
21:32:42|0.01865037
21:32:43|0.01865037
21:32:44|0.01862157
21:32:45|0.0186115
21:32:46|0.01860854
21:32:47|0.01862248
21:32:48|0.0186662
21:32:49|0.0186662
21:32:51|0.0186662
21:32:51|0.0186662
21:32:52|0.0186662
21:32:53|0.0186662
21:32:54|0.0186662
21:32:55|0.01866606
21:32:56|0.01866606
21:32:57|0.01866606
21:32:58|0.01866606
21:32:59|0.01866606
21:33:00|0.01866606
21:33:01|0.0186662
21:33:02|0.0186662
21:33:03|0.01866606
21:33:04|0.01866606
21:33:05|0.01866606
21:33:06|0.01866606
21:33:08|0.0186662
21:33:08|0.01864582
21:33:09|0.01864582
21:33:10|0.01864582
21:33:11|0.01864582
21:33:12|0.01864829
21:33:13|0.01864829
21:33:14|0.01864829
21:33:15|0.01864829
21:33:16|0.01864829
21:33:17|0.0186662
21:33:18|0.01866617
21:33:19|0.01866765
21:33:20|0.01866765
21:33:21|0.01868075
21:33:22|0.01868071
21:33:23|0.01868071
21:33:24|0.01868071
21:33:25|0.01868071
21:33:26|0.01866628
21:33:27|0.01865564
21:33:28|0.01868063
21:33:30|0.01868063
21:33:30|0.01868063
21:33:31|0.01865736
21:33:32|0.01865736
21:33:33|0.01868063
21:33:34|0.01865908
21:33:35|0.01870503
21:33:36|0.01870503
21:33:38|0.01870503
21:33:38|0.01868533
21:33:39|0.01868533
21:33:40|0.01868533
21:33:42|0.01868533
21:33:42|0.01868534
21:33:43|0.01866233
21:33:45|0.01866233
21:33:45|0.01866233
21:33:47|0.01869181
21:33:48|0.01869185
21:33:49|0.01869184
21:33:50|0.01869184
21:33:51|0.01869185
21:33:52|0.01868533
21:33:53|0.01868533
21:33:54|0.01868533
21:33:55|0.01868533
21:33:56|0.01868533
21:33:57|0.01868533
21:33:58|0.01868533
21:33:59|0.01868533
21:34:00|0.01868533
21:34:01|0.01868533
21:34:02|0.01868531
21:34:03|0.01868531
21:34:04|0.01868531
21:34:05|0.01868529
21:34:06|0.01866542
21:34:07|0.0186653
21:34:09|0.0186653
21:34:10|0.0186653
21:34:10|0.01864455
21:34:11|0.01864455
21:34:12|0.01866365
21:34:14|0.01866365
21:34:15|0.01866365
21:34:15|0.01866365
21:34:17|0.01866365
21:34:17|0.01866365
21:34:19|0.01864997
21:34:20|0.01864997
21:34:21|0.01864997
21:34:21|0.01864997
21:34:23|0.01864997
21:34:24|0.01864997
21:34:25|0.01862416
21:34:25|0.01862413
21:34:26|0.01861049
21:34:28|0.01859413
21:34:29|0.01859413
21:34:30|0.01854604
21:34:31|0.01854604
21:34:33|0.01854604
21:34:33|0.01854604
21:34:34|0.0185894
21:34:35|0.01858912
21:34:36|0.01862411
21:34:37|0.01864177
21:34:38|0.01859347
21:34:39|0.01859347
21:34:40|0.01859347
21:34:41|0.01859347
21:34:42|0.01859347
21:34:43|0.01859347
21:34:44|0.01862915
21:34:45|0.01862915
21:34:46|0.01862915
21:34:47|0.01862915
21:34:48|0.01862915
21:34:49|0.01862915
21:34:50|0.01862915
21:34:51|0.01862915
21:34:52|0.01862915
21:34:53|0.01859718
21:34:54|0.01859718
21:34:55|0.01859718
21:34:57|0.01859413
21:34:57|0.018609
21:34:58|0.01859445
21:34:59|0.01864679
21:35:00|0.0186508
21:35:02|0.01864763
21:35:02|0.01863185
21:35:03|0.01863185
21:35:04|0.01863313
21:35:05|0.01865398
21:35:06|0.01865398
21:35:07|0.01865398
21:35:08|0.01865398
21:35:09|0.01865398
21:35:10|0.01862791
21:35:11|0.01862736
21:35:12|0.01862118
21:35:13|0.01862118
21:35:14|0.01862118
21:35:15|0.01859005
21:35:16|0.01858812
21:35:17|0.01861227
21:35:18|0.01861227
21:35:19|0.01861227
21:35:20|0.01861227
21:35:21|0.01861227
21:35:22|0.01859415
21:35:24|0.01859408
21:35:24|0.01859408
21:35:25|0.01859408
21:35:27|0.01859408
21:35:27|0.01859408
21:35:28|0.01864133
21:35:30|0.01864985
21:35:31|0.0186204
21:35:32|0.0186204
21:35:33|0.01860197
21:35:34|0.01860197
21:35:35|0.01858447
21:35:36|0.01858447
21:35:37|0.01858447
21:35:38|0.01859521
21:35:39|0.01859521
21:35:40|0.01859521
21:35:41|0.01859521
21:35:42|0.01859521
21:35:43|0.01859521
21:35:44|0.01859521
21:35:45|0.01859521
21:35:46|0.01859521
21:35:47|0.01859521
21:35:48|0.01859521
21:35:49|0.01859521
21:35:50|0.01859521
21:35:52|0.01859521
21:35:53|0.01859521
21:35:53|0.01859521
21:35:55|0.01859521
21:35:56|0.01859521
21:35:57|0.01859521
21:35:57|0.01859521
21:35:59|0.01859521
21:36:00|0.01859521
21:36:00|0.01859521
21:36:02|0.01859521
21:36:03|0.01859521
21:36:04|0.01861494
21:36:05|0.01861414
21:36:06|0.01859523
21:36:07|0.01861374
21:36:08|0.01861362
21:36:09|0.01861362
21:36:10|0.01861362
21:36:11|0.01861362
21:36:11|0.01861362
21:36:12|0.01861362
21:36:14|0.01861412
21:36:15|0.01861412
21:36:16|0.01861412
21:36:17|0.01861412
21:36:18|0.0186204
21:36:19|0.01862037
21:36:20|0.01862032
21:36:21|0.0186204
21:36:22|0.0186204
21:36:23|0.0186204
21:36:24|0.0186204
21:36:25|0.01860134
21:36:26|0.01860134
21:36:27|0.01860134
21:36:28|0.01860134
21:36:29|0.01860227
21:36:31|0.0186
21:36:31|0.0186
21:36:32|0.0186
21:36:34|0.0186
21:36:35|0.0186
21:36:36|0.01861647
21:36:37|0.01861645
21:36:38|0.01861645
21:36:39|0.01861645
21:36:40|0.01861645
21:36:41|0.01861645
21:36:42|0.01861645
21:36:43|0.01861635
21:36:43|0.01861635
21:36:45|0.01861639
21:36:46|0.01861639
21:36:47|0.01861639
21:36:47|0.01861639
21:36:49|0.01861639
21:36:49|0.01859166
21:36:51|0.01859166
21:36:52|0.01861647
21:36:52|0.01861647
21:36:54|0.01861647
21:36:55|0.01861646
21:36:55|0.01861646
21:36:56|0.01861646
21:36:58|0.01861644
21:36:59|0.01861642
21:36:59|0.01861436
21:37:01|0.01861434
21:37:02|0.01861431
21:37:03|0.01861431
21:37:04|0.01861431
21:37:05|0.01861431
21:37:06|0.01861271
21:37:07|0.01859222
21:37:09|0.01859761
21:37:09|0.01856764
21:37:10|0.01859144
21:37:11|0.0186123
21:37:12|0.01860733
21:37:13|0.01857561
21:37:14|0.01857561
21:37:15|0.01857561
21:37:16|0.01857561
21:37:17|0.01857561
21:37:18|0.01857697
21:37:19|0.01860938
21:37:21|0.01861646
21:37:22|0.01861646
21:37:23|0.01863003
21:37:23|0.01866201
21:37:25|0.0186585
21:37:25|0.01862876
21:37:27|0.01862876
21:37:28|0.01865882
21:37:29|0.0186586
21:37:30|0.0186586
21:37:30|0.0186586
21:37:32|0.0186277
21:37:34|0.0186277
21:37:34|0.01864534
21:37:35|0.01864534
21:37:37|0.01863145
21:37:38|0.01863145
21:37:39|0.01863145
21:37:40|0.01864723
21:37:41|0.01865176
21:37:41|0.01865176
21:37:43|0.01865176
21:37:44|0.01865176
21:37:45|0.01865176
21:37:46|0.01865176
21:37:47|0.01865176
21:37:48|0.01865176
21:37:49|0.01865176
21:37:50|0.01865176
21:37:51|0.01865176
21:37:52|0.01865176
21:37:53|0.01865176
21:37:54|0.01864446
21:37:55|0.01864446
21:37:56|0.01864446
21:37:57|0.01864446
21:37:58|0.01865079
21:37:59|0.01865079
21:38:01|0.01865176
21:38:01|0.01865176
21:38:03|0.01865176
21:38:03|0.01865176
21:38:04|0.01865176
21:38:06|0.01865176
21:38:07|0.01865176
21:38:08|0.01865176
21:38:08|0.01865176
21:38:09|0.01865176
21:38:11|0.01865176
21:38:12|0.01865176
21:38:13|0.01865176
21:38:13|0.01865176
21:38:14|0.01865176
21:38:15|0.01865176
21:38:17|0.01865176
21:38:18|0.01865176
21:38:19|0.01865176
21:38:20|0.01865176
21:38:20|0.01865176
21:38:22|0.01865176
21:38:23|0.0186635
21:38:24|0.0186635
21:38:25|0.0186635
21:38:26|0.0186635
21:38:27|0.0186635
21:38:27|0.0186635
21:38:28|0.0186635
21:38:30|0.0186635
21:38:31|0.0186635
21:38:32|0.01863763
21:38:33|0.01863763
21:38:35|0.01863763
21:38:35|0.01863763
21:38:36|0.01863763
21:38:37|0.01863763
21:38:38|0.01863763
21:38:39|0.01863763
21:38:40|0.01863763
21:38:41|0.01863763
21:38:42|0.0186725
21:38:43|0.01869134
21:38:44|0.01869134
21:38:45|0.01869134
21:38:46|0.01870176
21:38:47|0.01870176
21:38:48|0.01870176
21:38:49|0.01870176
21:38:50|0.01870176
21:38:51|0.01870176
21:38:52|0.01870176
21:38:54|0.0186699
21:38:54|0.0186559
21:38:55|0.01865911
21:38:56|0.01865911
21:38:57|0.01865803
21:38:59|0.01865776
21:39:00|0.01865717
21:39:01|0.01866023
21:39:02|0.01866023
21:39:03|0.01866488
21:39:04|0.01866488
21:39:05|0.01866488
21:39:06|0.01866983
21:39:06|0.01866983
21:39:08|0.01866983
21:39:09|0.01866939
21:39:09|0.01866939
21:39:10|0.01866939
21:39:11|0.01866939
21:39:13|0.01866939
21:39:13|0.01866939
21:39:14|0.01866939
21:39:16|0.01866939
21:39:16|0.01866939
21:39:17|0.01866939
21:39:18|0.01866939
21:39:20|0.01866939
21:39:20|0.01866933
21:39:22|0.01866933
21:39:22|0.0186694
21:39:23|0.0186694
21:39:24|0.0186694
21:39:25|0.0186694
21:39:26|0.0186694
21:39:28|0.01867456
21:39:28|0.01867456
21:39:30|0.01867615
21:39:31|0.0186781
21:39:31|0.0186781
21:39:33|0.0186781
21:39:34|0.01869209
21:39:35|0.01869209
21:39:36|0.01869209
21:39:37|0.01869763
21:39:38|0.01869763
21:39:39|0.01869763
21:39:40|0.01869763
21:39:41|0.01869763
21:39:42|0.01869213
21:39:43|0.01869763
21:39:44|0.01869133
21:39:45|0.01869133
21:39:47|0.01869133
21:39:47|0.01865176
21:39:48|0.01864389
21:39:50|0.01864283
21:39:51|0.01864283
21:39:52|0.01864283
21:39:53|0.01864283
21:39:54|0.01863635
21:39:55|0.01863635
21:39:56|0.01863658
21:39:57|0.01863658
21:39:58|0.01863658
21:39:59|0.01863655
21:40:00|0.01863654
21:40:01|0.01863654
21:40:02|0.01863654
21:40:03|0.01864346
21:40:04|0.01864346
21:40:05|0.01864346
21:40:06|0.01864346
21:40:07|0.01864346
21:40:08|0.01864346
21:40:10|0.01864346
21:40:10|0.01864346
21:40:11|0.01864346
21:40:13|0.01864346
21:40:14|0.01865157
21:40:15|0.01865157
21:40:16|0.01865157
21:40:17|0.01865157
21:40:18|0.01865157
21:40:20|0.01864367
21:40:21|0.01863653
21:40:22|0.01863652
21:40:22|0.01863652
21:40:24|0.0186388
21:40:25|0.0186169
21:40:27|0.0186169
21:40:28|0.01863433
21:40:28|0.01863442
21:40:30|0.01863442
21:40:31|0.01862001
21:40:31|0.01863433
21:40:33|0.01863433
21:40:34|0.01863427
21:40:34|0.01863427
21:40:36|0.01863427
21:40:37|0.01863426
21:40:38|0.01863426
21:40:39|0.01863426
21:40:39|0.01863426
21:40:41|0.01863433
21:40:41|0.01865157
21:40:42|0.01865157
21:40:43|0.01865157
21:40:45|0.01865157
21:40:46|0.01865157
21:40:47|0.01865157
21:40:48|0.01865157
21:40:49|0.01865157
21:40:50|0.01865157
21:40:51|0.01864737
21:40:52|0.01864737
21:40:54|0.01864737
21:40:54|0.01864737
21:40:56|0.01864737
21:40:57|0.01864737
21:40:58|0.01864359
21:40:59|0.01864359
21:41:00|0.01864324
21:41:00|0.01864324
21:41:01|0.01864323
21:41:03|0.01864324
21:41:04|0.01861902
21:41:05|0.01865434
21:41:06|0.01865434
21:41:07|0.01865434
21:41:08|0.01867659
21:41:09|0.01867659
21:41:10|0.01867659
21:41:11|0.01867659
21:41:12|0.01867659
21:41:13|0.01867659
21:41:14|0.01867659
21:41:15|0.01867906
21:41:16|0.01867906
21:41:17|0.01867906
21:41:18|0.01869593
21:41:19|0.01869593
21:41:20|0.01869593
21:41:21|0.01869593
21:41:22|0.01869593
21:41:24|0.01869589
21:41:24|0.01869589
21:41:25|0.01867831
21:41:27|0.01867735
21:41:28|0.01867732
21:41:28|0.01867732
21:41:29|0.01867732
21:41:31|0.01867729
21:41:33|0.0186548
21:41:33|0.0186548
21:41:34|0.01867716
21:41:35|0.01867716
21:41:36|0.01868207
21:41:37|0.01868207
21:41:38|0.01867811
21:41:39|0.01867811
21:41:40|0.01867811
21:41:42|0.01867811
21:41:42|0.01867811
21:41:44|0.01867811
21:41:45|0.01867811
21:41:46|0.01867811
21:41:47|0.01867811
21:41:48|0.01869593
21:41:49|0.01869593
21:41:50|0.01869593
21:41:50|0.01869593
21:41:51|0.01869927
21:41:52|0.01869927
21:41:53|0.01869927
21:41:55|0.01867885
21:41:56|0.01867893
21:41:57|0.01867893
21:41:57|0.01867893
21:41:59|0.01869978
21:42:00|0.01869978
21:42:01|0.01867933
21:42:01|0.01867937
21:42:03|0.01869984
21:42:04|0.01869984
21:42:05|0.01869984
21:42:06|0.0187
21:42:06|0.0187141
21:42:08|0.0187141
21:42:08|0.0187141
21:42:10|0.01871995
21:42:10|0.0187314
21:42:12|0.01874096
21:42:12|0.01874096
21:42:13|0.01874096
21:42:14|0.01873885
21:42:16|0.01874985
21:42:16|0.01874988
21:42:18|0.01874988
21:42:19|0.01874984
21:42:19|0.01873174
21:42:20|0.01873174
21:42:22|0.01873115
21:42:23|0.01874957
21:42:24|0.01874957
21:42:25|0.01874957
21:42:27|0.01874957
21:42:28|0.01874957
21:42:29|0.01874957
21:42:29|0.01874957
21:42:30|0.01874942
21:42:32|0.01874942
21:42:33|0.01872346
21:42:33|0.01872346
21:42:34|0.01872346
21:42:35|0.01873462
21:42:37|0.01873462
21:42:37|0.01874919
21:42:39|0.01873471
21:42:40|0.01874917
21:42:40|0.01874917
21:42:41|0.01874933
21:42:43|0.01874919
21:42:44|0.01874919
21:42:45|0.01874919
21:42:45|0.01874919
21:42:47|0.01874933
21:42:47|0.01875
21:42:49|0.01876322
21:42:50|0.01876322
21:42:51|0.01876322
21:42:52|0.01876322
21:42:53|0.01876744
21:42:54|0.01876744
21:42:54|0.01876744
21:42:56|0.01876744
21:42:57|0.01877435
21:42:58|0.018775
21:42:59|0.01877208
21:43:00|0.01877208
21:43:01|0.01877208
21:43:02|0.01877047
21:43:04|0.01877209
21:43:04|0.01877209
21:43:06|0.01877209
21:43:07|0.01877209
21:43:08|0.01877984
21:43:08|0.01877984
21:43:10|0.01877984
21:43:11|0.01877984
21:43:12|0.01877984
21:43:12|0.01877984
21:43:14|0.01876323
21:43:14|0.01877983
21:43:16|0.01877983
21:43:16|0.01878968
21:43:17|0.01878968
21:43:19|0.01878968
21:43:19|0.01877988
21:43:20|0.01877988
21:43:22|0.01877813
21:43:23|0.01877813
21:43:23|0.01877813
21:43:25|0.01877813
21:43:25|0.01877813
21:43:26|0.01877813
21:43:28|0.01878977
21:43:28|0.01879964
21:43:30|0.01879964
21:43:30|0.01880214
21:43:32|0.01881026
21:43:33|0.01881026
21:43:34|0.01881026
21:43:34|0.01881026
21:43:36|0.01881026
21:43:37|0.01881872
21:43:38|0.01883245
21:43:39|0.01883245
21:43:40|0.01885
21:43:41|0.01885
21:43:42|0.01885
21:43:43|0.0188437
21:43:44|0.01884369
21:43:45|0.01882738
21:43:46|0.01883079
21:43:47|0.01883245
21:43:49|0.01882738
21:43:49|0.01881124
21:43:50|0.01881124
21:43:51|0.01880908
21:43:52|0.01880908
21:43:53|0.01878999
21:43:54|0.01877813
21:43:55|0.01878747
21:43:56|0.01876541
21:43:57|0.01876541
21:43:58|0.01876541
21:43:59|0.01876564
21:44:01|0.01876322
21:44:02|0.01876322
21:44:03|0.01876322
21:44:04|0.01876322
21:44:05|0.01876322
21:44:06|0.01876322
21:44:07|0.01875
21:44:08|0.01873839
21:44:09|0.01873839
21:44:09|0.01873839
21:44:10|0.01873839
21:44:12|0.01875665
21:44:12|0.01875665
21:44:14|0.0187384
21:44:15|0.0187384
21:44:15|0.0187384
21:44:17|0.0187384
21:44:18|0.0187384
21:44:19|0.0187384
21:44:20|0.0187384
21:44:21|0.01873841
21:44:22|0.01873681
21:44:23|0.01875366
21:44:24|0.01875366
21:44:25|0.01875366
21:44:26|0.01875366
21:44:28|0.01875366
21:44:28|0.01875366
21:44:29|0.01875366
21:44:30|0.01875366
21:44:31|0.01873844
21:44:32|0.01873844
21:44:33|0.01873844
21:44:34|0.01875339
21:44:35|0.01875339
21:44:36|0.01873848
21:44:38|0.01873848
21:44:38|0.01873848
21:44:39|0.01873848
21:44:41|0.01873848
21:44:41|0.01873854
21:44:42|0.01876057
21:44:44|0.01876057
21:44:44|0.01876057
21:44:45|0.01876057
21:44:46|0.01873902
21:44:47|0.01873902
21:44:48|0.01873902
21:44:49|0.01873902
21:44:50|0.01875718
21:44:51|0.01875718
21:44:53|0.01875715
21:44:55|0.01875713
21:44:55|0.01875713
21:44:56|0.01875713
21:44:57|0.01873941
21:44:58|0.01873941
21:44:59|0.01873941
21:45:00|0.01873941
21:45:01|0.01875712
21:45:02|0.01876057
21:45:03|0.0187598
21:45:04|0.0187598
21:45:05|0.0187598
21:45:06|0.0187598
21:45:07|0.0187598
21:45:08|0.0187598
21:45:09|0.0187598
21:45:11|0.0187601
21:45:12|0.0187601
21:45:13|0.01875796
21:45:14|0.01875796
21:45:15|0.01875796
21:45:16|0.01875796
21:45:17|0.01875793
21:45:18|0.01875793
21:45:19|0.01875793
21:45:20|0.01875793
21:45:21|0.01875793
21:45:22|0.01875793
21:45:23|0.01877584
21:45:24|0.01877584
21:45:25|0.01879002
21:45:26|0.01879002
21:45:28|0.01879002
21:45:28|0.01879002
21:45:29|0.01879002
21:45:30|0.01879002
21:45:31|0.01879002
21:45:32|0.01879002
21:45:33|0.01879002
21:45:34|0.01879295
21:45:35|0.01879295
21:45:36|0.01879295
21:45:37|0.01880301
21:45:39|0.01881124
21:45:40|0.01881124
21:45:41|0.01881124
21:45:41|0.01880305
21:45:43|0.01880305
21:45:44|0.01880326
21:45:45|0.01879777
21:45:45|0.01879295
21:45:47|0.01875981
21:45:47|0.01873462
21:45:48|0.0187287
21:45:50|0.01874399
21:45:51|0.01874395
21:45:52|0.01874395
21:45:53|0.01874395
21:45:54|0.01874395
21:45:55|0.01874395
21:45:56|0.01879346
21:45:57|0.01879464
21:45:58|0.01879926
21:45:59|0.01879303
21:46:00|0.01877409
21:46:01|0.01877408
21:46:02|0.01877408
21:46:03|0.0187495
21:46:04|0.0187495
21:46:05|0.01874957
21:46:06|0.01874957
21:46:07|0.01874957
21:46:08|0.01874957
21:46:10|0.01874957
21:46:10|0.01874957
21:46:11|0.01874957
21:46:12|0.01877366
21:46:13|0.01877366
21:46:14|0.01877366
21:46:15|0.01877366
21:46:17|0.01877366
21:46:17|0.01878535
21:46:18|0.01878535
21:46:19|0.01879935
21:46:20|0.01879935
21:46:21|0.01879935
21:46:23|0.01881194
21:46:24|0.01881194
21:46:25|0.01881577
21:46:26|0.01881237
21:46:28|0.01881237
21:46:28|0.01881237
21:46:29|0.01881237
21:46:31|0.01883559
21:46:32|0.01885149
21:46:33|0.01885149
21:46:34|0.01887986
21:46:35|0.01885505
21:46:36|0.01887985
21:46:38|0.01887985
21:46:38|0.01887985
21:46:40|0.01887985
21:46:40|0.01887985
21:46:41|0.01887985
21:46:42|0.01887978
21:46:44|0.01885779
21:46:44|0.0188518
21:46:46|0.0188518
21:46:46|0.01886112
21:46:47|0.01886112
21:46:48|0.01886112
21:46:49|0.01886112
21:46:50|0.01885779
21:46:51|0.01885779
21:46:53|0.01885181
21:46:53|0.01885181
21:46:55|0.0188518
21:46:55|0.01884187
21:46:57|0.01884187
21:46:57|0.01884187
21:46:58|0.01884242
21:46:59|0.01883589
21:47:01|0.01883589
21:47:02|0.01883589
21:47:03|0.01883589
21:47:04|0.01883589
21:47:05|0.01883589
21:47:06|0.01883575
21:47:07|0.0188416
21:47:08|0.0188416
21:47:09|0.0188416
21:47:10|0.0188416
21:47:11|0.0188416
21:47:12|0.0188416
21:47:13|0.01883575
21:47:14|0.01883575
21:47:15|0.01883575
21:47:16|0.01883575
21:47:17|0.01883575
21:47:18|0.01883575
21:47:19|0.01884121
21:47:20|0.01884121
21:47:21|0.01884242
21:47:22|0.01884479
21:47:23|0.01884479
21:47:23|0.01884479
21:47:25|0.01884479
21:47:26|0.01884479
21:47:27|0.01884479
21:47:28|0.01884479
21:47:29|0.01884479
21:47:30|0.01884479
21:47:31|0.01884479
21:47:32|0.01884479
21:47:34|0.01884479
21:47:34|0.01884479
21:47:35|0.01884128
21:47:37|0.01883053
21:47:37|0.01883064
21:47:39|0.01884242
21:47:40|0.01883072
21:47:41|0.01883072
21:47:41|0.01885003
21:47:42|0.01886095
21:47:43|0.01886095
21:47:44|0.01886095
21:47:46|0.01886095
21:47:47|0.01885
21:47:48|0.01884933
21:47:49|0.01884933
21:47:50|0.01884933
21:47:51|0.0188595
21:47:52|0.0188595
21:47:53|0.0188595
21:47:54|0.0188595
21:47:56|0.01886868
21:47:56|0.01886868
21:47:57|0.01886868
21:47:58|0.01886868
21:47:59|0.01886868
21:48:00|0.01886868
21:48:01|0.01886868
21:48:02|0.01886868
21:48:03|0.01886868
21:48:04|0.01886868
21:48:05|0.01886868
21:48:06|0.01885021
21:48:08|0.01885021
21:48:08|0.01886784
21:48:10|0.01886784
21:48:10|0.0188501
21:48:12|0.01886759
21:48:12|0.0188677
21:48:13|0.01886868
21:48:14|0.01886868
21:48:15|0.01886868
21:48:17|0.01889
21:48:17|0.01889
21:48:18|0.01889
21:48:19|0.01886912
21:48:20|0.01886926
21:48:21|0.01886926
21:48:23|0.01886926
21:48:23|0.01886946
21:48:25|0.01886946
21:48:26|0.01888944
21:48:27|0.01888944
21:48:28|0.0188701
21:48:29|0.0188701
21:48:30|0.0188701
21:48:31|0.0188701
21:48:32|0.01884128
21:48:33|0.01884128
21:48:35|0.01886233
21:48:35|0.0188698
21:48:36|0.0188698
21:48:37|0.0188701
21:48:38|0.0188698
21:48:39|0.0188698
21:48:40|0.0188698
21:48:41|0.01887008
21:48:42|0.01887008
21:48:44|0.01887008
21:48:44|0.0188706
21:48:45|0.0188706
21:48:46|0.0188706
21:48:47|0.0188706
21:48:48|0.0188706
21:48:49|0.01887676
21:48:50|0.01888245
21:48:51|0.01888245
21:48:52|0.01888245
21:48:53|0.01885703
21:48:54|0.01887057
21:48:55|0.01887057
21:48:56|0.01887057
21:48:57|0.01887057
21:48:58|0.01885714
21:49:00|0.01885714
21:49:00|0.01885714
21:49:01|0.01885714
21:49:02|0.01885714
21:49:03|0.01885328
21:49:05|0.01885711
21:49:05|0.01885711
21:49:06|0.01884128
21:49:08|0.01885714
21:49:09|0.01885714
21:49:10|0.01885714
21:49:10|0.01883232
21:49:12|0.01883232
21:49:13|0.01883232
21:49:13|0.01883232
21:49:14|0.01883607
21:49:15|0.01883607
21:49:17|0.01883607
21:49:17|0.01883607
21:49:19|0.01883607
21:49:20|0.01883607
21:49:21|0.01883607
21:49:22|0.01883607
21:49:23|0.01883779
21:49:24|0.01883779
21:49:25|0.01883779
21:49:26|0.01883779
21:49:27|0.01883779
21:49:29|0.01883779
21:49:30|0.01883779
21:49:31|0.01883783
21:49:32|0.01883783
21:49:32|0.01883783
21:49:34|0.01883783
21:49:36|0.01883783
21:49:36|0.01883783
21:49:37|0.01883783
21:49:38|0.01883783
21:49:39|0.01883783
21:49:40|0.01883783
21:49:41|0.01883783
21:49:42|0.01882496
21:49:43|0.01881716
21:49:44|0.01881716
21:49:45|0.01881716
21:49:46|0.01881705
21:49:47|0.01881705
21:49:48|0.01881705
21:49:49|0.01883686
21:49:51|0.01883686
21:49:51|0.01883686
21:49:53|0.01883686
21:49:53|0.01883495
21:49:55|0.01883495
21:49:55|0.01883495
21:49:57|0.01883783
21:49:58|0.01883783
21:49:58|0.01884837
21:50:00|0.01884837
21:50:01|0.01884837
21:50:02|0.01882853
21:50:03|0.01882853
21:50:03|0.01882853
21:50:05|0.01882853
21:50:05|0.01882853
21:50:06|0.01882853
21:50:08|0.01882853
21:50:09|0.01882853
21:50:10|0.01882853
21:50:11|0.01882853
21:50:12|0.01882853
21:50:13|0.01882853
21:50:14|0.01883168
21:50:14|0.01883177
21:50:16|0.01883184
21:50:17|0.01883196
21:50:17|0.01883197
21:50:19|0.01883197
21:50:19|0.01883197
21:50:21|0.01883197
21:50:22|0.0188323
21:50:23|0.01883233
21:50:24|0.01883233
21:50:25|0.01883233
21:50:26|0.01883233
21:50:28|0.01883229
21:50:29|0.01883229
21:50:30|0.01882854
21:50:31|0.01882854
21:50:32|0.01882854
21:50:33|0.01882854
21:50:34|0.01882854
21:50:36|0.01882854
21:50:36|0.01882854
21:50:37|0.01882854
21:50:38|0.01882854
21:50:40|0.01882854
21:50:40|0.01882854
21:50:42|0.01882854
21:50:43|0.01882854
21:50:43|0.01882868
21:50:45|0.0188287
21:50:45|0.01882867
21:50:47|0.01882867
21:50:48|0.01882867
21:50:48|0.01882867
21:50:50|0.01882867
21:50:50|0.01882867
21:50:52|0.01882892
21:50:53|0.0188465
21:50:54|0.0188465
21:50:55|0.0188465
21:50:56|0.01878654
21:50:57|0.01879889
21:50:58|0.01879889
21:50:59|0.01879889
21:50:59|0.01877554
21:51:00|0.01877554
21:51:02|0.01874559
21:51:03|0.01874559
21:51:03|0.01878134
21:51:05|0.01878134
21:51:06|0.01878134
21:51:07|0.01877894
21:51:08|0.01877894
21:51:09|0.01877798
21:51:10|0.01877798
21:51:11|0.01877798
21:51:12|0.01877798
21:51:13|0.01877798
21:51:14|0.01877798
21:51:15|0.01877261
21:51:16|0.01877261
21:51:17|0.01877261
21:51:18|0.01877261
21:51:19|0.01877261
21:51:20|0.01877261
21:51:21|0.01877261
21:51:22|0.0187671
21:51:24|0.0187671
21:51:24|0.01874965
21:51:25|0.01874965
21:51:27|0.01874965
21:51:28|0.01874965
21:51:29|0.01874965
21:51:29|0.01874965
21:51:30|0.01874965
21:51:32|0.01874965
21:51:32|0.01874965
21:51:34|0.01874965
21:51:34|0.01874182
21:51:36|0.01874182
21:51:37|0.01874182
21:51:38|0.01875834
21:51:39|0.01875834
21:51:40|0.01875834
21:51:41|0.01875833
21:51:42|0.01875833
21:51:43|0.01875833
21:51:44|0.01874202
21:51:45|0.01874202
21:51:46|0.01874202
21:51:46|0.01874202
21:51:48|0.01874202
21:51:49|0.01874202
21:51:50|0.01874202
21:51:51|0.01874206
21:51:52|0.01874206
21:51:53|0.01874206
21:51:54|0.01874206
21:51:55|0.01875806
21:51:56|0.01874182
21:51:57|0.01874182
21:51:58|0.01874182
21:51:59|0.01874182
21:52:00|0.01877261
21:52:01|0.01877261
21:52:02|0.01877261
21:52:03|0.01877261
21:52:04|0.01877261
21:52:05|0.01877261
21:52:06|0.01877261
21:52:07|0.01877261
21:52:08|0.01877261
21:52:09|0.01876047
21:52:10|0.01877354
21:52:11|0.01877354
21:52:12|0.01874539
21:52:13|0.01874539
21:52:14|0.01877
21:52:15|0.01877
21:52:16|0.01877
21:52:17|0.01877
21:52:18|0.01876656
21:52:19|0.01876656
21:52:20|0.018741
21:52:21|0.018741
21:52:22|0.018741
21:52:23|0.018741
21:52:24|0.01873462
21:52:25|0.01872493
21:52:26|0.01872493
21:52:27|0.01872493
21:52:28|0.01872493
21:52:30|0.01872493
21:52:31|0.01872493
21:52:32|0.01872493
21:52:33|0.01869765
21:52:34|0.01868625
21:52:35|0.01868625
21:52:36|0.01868626
21:52:37|0.01868109
21:52:38|0.01868109
21:52:38|0.01867919
21:52:39|0.01867919
21:52:41|0.01866128
21:52:42|0.01865492
21:52:43|0.01865492
21:52:44|0.01865492
21:52:44|0.01865492
21:52:46|0.01865492
21:52:47|0.01865492
21:52:48|0.01865492
21:52:49|0.01865496
21:52:50|0.01865496
21:52:51|0.01865496
21:52:52|0.01865496
21:52:53|0.01865496
21:52:54|0.01865496
21:52:55|0.01865485
21:52:56|0.01865485
21:52:57|0.01865485
21:52:58|0.01865485
21:52:59|0.0186534
21:53:00|0.0186534
21:53:01|0.01864284
21:53:02|0.01862693
21:53:03|0.01865116
21:53:04|0.01864384
21:53:05|0.01862742
21:53:07|0.01862742
21:53:07|0.01865493
21:53:09|0.01865493
21:53:09|0.01865493
21:53:11|0.01869434
21:53:11|0.01869434
21:53:13|0.01869725
21:53:13|0.01869725
21:53:14|0.01869725
21:53:16|0.01867288
21:53:17|0.01867288
21:53:18|0.01867288
21:53:18|0.01867294
21:53:20|0.01867294
21:53:21|0.01867294
21:53:21|0.01867294
21:53:22|0.01867294
21:53:23|0.01867294
21:53:25|0.01866929
21:53:25|0.01866929
21:53:27|0.01866929
21:53:27|0.01867292
21:53:28|0.01867292
21:53:30|0.01867292
21:53:32|0.01867292
21:53:32|0.01867292
21:53:34|0.01868182
21:53:35|0.01868182
21:53:36|0.01866929
21:53:37|0.01869054
21:53:38|0.01868935
21:53:39|0.01868935
21:53:39|0.01868935
21:53:41|0.01868935
21:53:42|0.01868935
21:53:42|0.01869725
21:53:44|0.01869725
21:53:45|0.01869679
21:53:46|0.01869679
21:53:47|0.01869679
21:53:48|0.01869679
21:53:50|0.01869679
21:53:50|0.01869679
21:53:51|0.01869679
21:53:52|0.01869679
21:53:54|0.01869679
21:53:55|0.01869679
21:53:56|0.01869679
21:53:57|0.01869679
21:53:57|0.01869679
21:53:58|0.01869679
21:53:59|0.01868972
21:54:01|0.01868972
21:54:02|0.01868972
21:54:03|0.01868972
21:54:03|0.01868972
21:54:04|0.01869679
21:54:05|0.01869679
21:54:06|0.01868978
21:54:07|0.01868978
21:54:08|0.01868978
21:54:09|0.01868978
21:54:10|0.01868978
21:54:11|0.01868978
21:54:13|0.01868978
21:54:13|0.01868978
21:54:15|0.0187077
21:54:15|0.0187077
21:54:17|0.01868972
21:54:18|0.01870728
21:54:19|0.01868976
21:54:20|0.01870732
21:54:21|0.01870732
21:54:22|0.01870729
21:54:23|0.01870729
21:54:24|0.01870729
21:54:25|0.01870729
21:54:26|0.01869035
21:54:27|0.0187125
21:54:28|0.0187125
21:54:29|0.01870656
21:54:30|0.01870656
21:54:31|0.01870554
21:54:32|0.01870554
21:54:34|0.01870545
21:54:34|0.01868981
21:54:35|0.01868981
21:54:36|0.01868981
21:54:38|0.01868981
21:54:38|0.01868981
21:54:39|0.01868981
21:54:40|0.01870509
21:54:42|0.01870509
21:54:43|0.01870513
21:54:43|0.01870513
21:54:44|0.01870513
21:54:46|0.01870513
21:54:47|0.01871671
21:54:48|0.01871665
21:54:50|0.01868972
21:54:50|0.01868862
21:54:51|0.01868862
21:54:52|0.01868862
21:54:54|0.01869652
21:54:54|0.01869652
21:54:55|0.01870652
21:54:56|0.01870647
21:54:57|0.01870647
21:54:58|0.01871314
21:54:59|0.01871314
21:55:00|0.01871314
21:55:02|0.01872856
21:55:02|0.01872856
21:55:03|0.01872856
21:55:04|0.01872856
21:55:05|0.01872856
21:55:07|0.01872856
21:55:07|0.01872856
21:55:09|0.01872856
21:55:09|0.01871314
21:55:11|0.01869675
21:55:11|0.01869675
21:55:13|0.01872406
21:55:13|0.01872406
21:55:14|0.01872406
21:55:16|0.01872406
21:55:16|0.01872406
21:55:18|0.01872406
21:55:19|0.01872406
21:55:20|0.01872406
21:55:21|0.01872406
21:55:22|0.01872378
21:55:23|0.01872378
21:55:24|0.01872378
21:55:25|0.0187051
21:55:26|0.0187051
21:55:27|0.0187059
21:55:28|0.0186968
21:55:29|0.0186968
21:55:30|0.01871902
21:55:32|0.01871902
21:55:32|0.01871902
21:55:34|0.01871902
21:55:35|0.01871902
21:55:36|0.01871902
21:55:37|0.01871902
21:55:38|0.01871902
21:55:39|0.01871902
21:55:40|0.0187172
21:55:41|0.0187172
21:55:43|0.0187172
21:55:43|0.0187172
21:55:44|0.0187172
21:55:45|0.01869652
21:55:47|0.01869652
21:55:48|0.01869652
21:55:48|0.01869652
21:55:49|0.01869063
21:55:50|0.01869315
21:55:51|0.01869315
21:55:52|0.01866581
21:55:53|0.01866581
21:55:55|0.01866545
21:55:56|0.01866545
21:55:56|0.01866547
21:55:57|0.01866547
21:55:59|0.01865865
21:55:59|0.01865865
21:56:01|0.01862434
21:56:02|0.01863874
21:56:03|0.01862249
21:56:04|0.01862249
21:56:05|0.01862249
21:56:06|0.01862249
21:56:07|0.01862249
21:56:07|0.01862249
21:56:09|0.01862249
21:56:09|0.01862249
21:56:11|0.01862249
21:56:11|0.01861819
21:56:13|0.01862245
21:56:14|0.01862245
21:56:14|0.01858868
21:56:15|0.01862371
21:56:16|0.01863611
21:56:17|0.01861711
21:56:19|0.01864763
21:56:20|0.01868076
21:56:21|0.01869998
21:56:23|0.0187
21:56:23|0.0187
21:56:24|0.01868066
21:56:25|0.01868066
21:56:26|0.01868068
21:56:27|0.01868068
21:56:28|0.01868068
21:56:29|0.0187
21:56:30|0.0187
21:56:31|0.0187
21:56:32|0.01869904
21:56:34|0.01869904
21:56:34|0.01869904
21:56:35|0.01869904
21:56:36|0.01869904
21:56:38|0.01869904
21:56:38|0.01869904
21:56:39|0.01868877
21:56:40|0.0186905
21:56:41|0.0186905
21:56:43|0.0186905
21:56:43|0.0186905
21:56:45|0.0186905
21:56:46|0.01865679
21:56:48|0.01866541
21:56:48|0.01866541
21:56:49|0.01866471
21:56:50|0.01866471
21:56:52|0.01867079
21:56:52|0.01867079
21:56:53|0.01867079
21:56:54|0.01867079
21:56:55|0.01867079
21:56:57|0.01867079
21:56:58|0.01867079
21:56:58|0.0186835
21:56:59|0.01868344
21:57:00|0.01868344
21:57:03|0.01868344
21:57:04|0.01868344
21:57:04|0.01868344
21:57:06|0.01868344
21:57:07|0.01864833
21:57:08|0.01864833
21:57:08|0.01866623
21:57:09|0.01866623
21:57:10|0.01866623
21:57:12|0.01866623
21:57:12|0.01866623
21:57:13|0.01866623
21:57:14|0.01866623
21:57:16|0.01866623
21:57:16|0.01867845
21:57:18|0.0187026
21:57:19|0.0187127
21:57:20|0.01871271
21:57:20|0.01871271
21:57:21|0.01871291
21:57:22|0.01871291
21:57:23|0.01871291
21:57:24|0.01871291
21:57:25|0.01871291
21:57:27|0.01871291
21:57:27|0.01871291
21:57:29|0.01871291
21:57:29|0.01871291
21:57:30|0.01871291
21:57:32|0.01871291
21:57:33|0.01871291
21:57:34|0.01871291
21:57:34|0.01871291
21:57:35|0.01871291
21:57:37|0.01871291
21:57:38|0.01871291
21:57:38|0.01871291
21:57:40|0.01869932
21:57:41|0.01869932
21:57:42|0.01871642
21:57:42|0.01873006
21:57:44|0.01873006
21:57:45|0.01873006
21:57:45|0.01873006
21:57:47|0.01873006
21:57:48|0.01873006
21:57:49|0.01873006
21:57:50|0.01873006
21:57:51|0.01873006
21:57:52|0.0187008
21:57:53|0.0187008
21:57:55|0.0187008
21:57:55|0.0187008
21:57:56|0.0187008
21:57:57|0.0187008
21:57:58|0.0187008
21:57:59|0.0187008
21:58:00|0.0187008
21:58:02|0.0187008
21:58:03|0.0187008
21:58:03|0.0187008
21:58:05|0.0187008
21:58:05|0.0187008
21:58:07|0.0187008
21:58:08|0.0187008
21:58:09|0.0187008
21:58:09|0.0187008
21:58:11|0.0187008
21:58:11|0.0187008
21:58:13|0.0187008
21:58:14|0.0187008
21:58:15|0.0187008
21:58:16|0.01872992
21:58:16|0.01872992
21:58:18|0.01872992
21:58:19|0.01872992
21:58:20|0.01872992
21:58:21|0.01872992
21:58:22|0.01872992
21:58:23|0.01872992
21:58:24|0.01872945
21:58:25|0.01872945
21:58:26|0.01873006
21:58:27|0.01873007
21:58:28|0.01872992
21:58:29|0.01872992
21:58:30|0.01871412
21:58:31|0.01871412
21:58:32|0.01871412
21:58:33|0.01873996
21:58:34|0.01873996
21:58:35|0.0187144
21:58:36|0.0187144
21:58:37|0.0187144
21:58:38|0.0187144
21:58:39|0.0187144
21:58:40|0.01874677
21:58:41|0.01874677
21:58:42|0.01876567
21:58:44|0.01876567
21:58:44|0.01876567
21:58:45|0.01876567
21:58:46|0.01876567
21:58:47|0.01876567
21:58:48|0.01876567
21:58:49|0.01876567
21:58:50|0.01876567
21:58:52|0.01876567
21:58:52|0.01876567
21:58:53|0.01876567
21:58:55|0.01876347
21:58:55|0.01876347
21:58:56|0.01876347
21:58:58|0.01876347
21:58:59|0.01876346
21:58:59|0.01876346
21:59:01|0.01876346
21:59:01|0.01876346
21:59:03|0.01876346
21:59:04|0.01876346
21:59:05|0.01876346
21:59:06|0.01876346
21:59:08|0.01876347
21:59:08|0.0187544
21:59:09|0.0187544
21:59:10|0.0187544
21:59:12|0.0187544
21:59:13|0.01876346
21:59:14|0.01876346
21:59:14|0.01876742
21:59:16|0.01877504
21:59:17|0.01877504
21:59:17|0.01877512
21:59:19|0.01877512
21:59:20|0.01877512
21:59:20|0.01877512
21:59:22|0.01877512
21:59:23|0.01877512
21:59:24|0.01877512
21:59:25|0.01877512
21:59:26|0.01877512
21:59:26|0.01877512
21:59:27|0.01877512
21:59:28|0.01879446
21:59:29|0.01879446
21:59:31|0.01879446
21:59:31|0.01879446
21:59:33|0.01879446
21:59:34|0.01879446
21:59:34|0.01879446
21:59:35|0.01879446
21:59:37|0.01879446
21:59:38|0.01879446
21:59:39|0.01879446
21:59:39|0.01879446
21:59:41|0.01879446
21:59:41|0.01879446
21:59:42|0.01879446
21:59:44|0.01879446
21:59:45|0.01877706
21:59:45|0.01877706
21:59:47|0.01879506
21:59:49|0.01879506
21:59:49|0.01879506
21:59:51|0.01879506
21:59:51|0.01880479
21:59:52|0.01880479
21:59:53|0.01880479
21:59:54|0.01880479
21:59:55|0.01882152
21:59:56|0.01880566
21:59:57|0.01880566
21:59:58|0.01880566
22:00:00|0.01880566
22:00:01|0.01880566
22:00:02|0.01880479
22:00:02|0.01880735
22:00:03|0.01880735
22:00:05|0.01880735
22:00:06|0.01880735
22:00:07|0.01880735
22:00:08|0.01879156
22:00:08|0.01879197
22:00:10|0.01879197
22:00:11|0.01879197
22:00:12|0.01879197
22:00:13|0.01879197
22:00:14|0.01879197
22:00:15|0.01879197
22:00:16|0.01879197
22:00:17|0.01879197
22:00:18|0.01879197
22:00:19|0.01879197
22:00:20|0.01879197
22:00:21|0.01879197
22:00:22|0.01879197
22:00:23|0.01879197
22:00:25|0.01879197
22:00:25|0.01879197
22:00:26|0.01879197
22:00:27|0.01879197
22:00:29|0.01879197
22:00:30|0.01879197
22:00:30|0.01879197
22:00:32|0.01879197
22:00:33|0.01879197
22:00:33|0.01879197
22:00:34|0.01879197
22:00:35|0.01879197
22:00:36|0.01879197
22:00:37|0.01879197
22:00:38|0.01879197
22:00:39|0.01879197
22:00:41|0.01879197
22:00:42|0.01877731
22:00:43|0.01877917
22:00:44|0.01877917
22:00:45|0.01877917
22:00:46|0.01877917
22:00:47|0.01877917
22:00:48|0.018737
22:00:50|0.01873759
22:00:51|0.01873759
22:00:52|0.01873755
22:00:52|0.01873755
22:00:54|0.01873755
22:00:55|0.01872323
22:00:56|0.01872323
22:00:57|0.01872323
22:00:58|0.01872324
22:00:59|0.01872324
22:01:00|0.01872324
22:01:01|0.01872324
22:01:02|0.01872324
22:01:02|0.01872324
22:01:03|0.01872324
22:01:04|0.01872324
22:01:06|0.01872324
22:01:07|0.01872324
22:01:08|0.01872324
22:01:09|0.01872324
22:01:10|0.01872324
22:01:11|0.01872324
22:01:12|0.01872324
22:01:13|0.01872324
22:01:14|0.01872324
22:01:15|0.01872324
22:01:16|0.01872324
22:01:17|0.01872324
22:01:18|0.01872324
22:01:19|0.01873739
22:01:20|0.01873739
22:01:21|0.01873739
22:01:22|0.01873739
22:01:24|0.01873739
22:01:25|0.01873739
22:01:26|0.01873739
22:01:27|0.01873739
22:01:28|0.01873739
22:01:29|0.01873739
22:01:30|0.01873739
22:01:31|0.01872402
22:01:31|0.01872402
22:01:33|0.01872402
22:01:34|0.01872402
22:01:35|0.01872412
22:01:35|0.0187144
22:01:37|0.0187
22:01:38|0.0187
22:01:39|0.0187
22:01:40|0.0187
22:01:41|0.01872759
22:01:42|0.01872759
22:01:44|0.01872759
22:01:44|0.01872759
22:01:45|0.01872759
22:01:46|0.01872759
22:01:47|0.01872759
22:01:49|0.01872759
22:01:50|0.01872759
22:01:51|0.01870969
22:01:51|0.01870969
22:01:53|0.01870969
22:01:54|0.01870969
22:01:55|0.01872749
22:01:56|0.01873836
22:01:57|0.01873836
22:01:58|0.01871096
22:01:58|0.01874825
22:01:59|0.01874825
22:02:01|0.01874825
22:02:02|0.01874822
22:02:03|0.01875227
22:02:04|0.01875227
22:02:05|0.01875227
22:02:06|0.01875227
22:02:07|0.01875227
22:02:08|0.01876383
22:02:09|0.01876383
22:02:10|0.01873766
22:02:11|0.01873766
22:02:12|0.01874277
22:02:13|0.01874277
22:02:14|0.01874277
22:02:15|0.01874277
22:02:16|0.01874277
22:02:18|0.01874277
22:02:18|0.01878165
22:02:19|0.01878165
22:02:20|0.01878165
22:02:22|0.01878949
22:02:23|0.01879461
22:02:24|0.01879621
22:02:25|0.0188
22:02:26|0.01882037
22:02:27|0.01883243
22:02:28|0.01883243
22:02:29|0.01883243
22:02:30|0.01884814
22:02:31|0.01884814
22:02:32|0.01886203
22:02:34|0.01886201
22:02:34|0.01886201
22:02:35|0.01886201
22:02:36|0.01885826
22:02:37|0.01886203
22:02:39|0.01886577
22:02:39|0.01887
22:02:40|0.01887
22:02:41|0.01888026
22:02:42|0.01885826
22:02:43|0.01887
22:02:44|0.01887659
22:02:45|0.01888914
22:02:46|0.01891485
22:02:48|0.01890006
22:02:49|0.01888
22:02:49|0.01889655
22:02:51|0.01889655
22:02:52|0.01889655
22:02:52|0.01889655
22:02:54|0.01886022
22:02:54|0.01885182
22:02:55|0.01884644
22:02:56|0.01884644
22:02:58|0.01884505
22:02:58|0.01887153
22:02:59|0.01887153
22:03:00|0.01882221
22:03:02|0.01886212
22:03:03|0.01886212
22:03:04|0.01885516
22:03:05|0.01885516
22:03:06|0.01885516
22:03:07|0.01885516
22:03:08|0.01885516
22:03:09|0.01886185
22:03:10|0.01886185
22:03:11|0.01886185
22:03:12|0.01889763
22:03:13|0.0188983
22:03:14|0.0188983
22:03:15|0.01886682
22:03:16|0.0188983
22:03:17|0.01890447
22:03:18|0.01890447
22:03:19|0.01891167
22:03:20|0.01891167
22:03:21|0.01891167
22:03:22|0.01889832
22:03:23|0.01887316
22:03:24|0.01887316
22:03:25|0.01886874
22:03:26|0.0188714
22:03:28|0.01887142
22:03:28|0.01887142
22:03:29|0.01887667
22:03:30|0.01887667
22:03:31|0.01887667
22:03:32|0.01887667
22:03:33|0.01888635
22:03:34|0.01889191
22:03:35|0.01889191
22:03:36|0.01889191
22:03:37|0.01889356
22:03:39|0.01889191
22:03:39|0.01889191
22:03:40|0.01889191
22:03:42|0.01889191
22:03:43|0.01889191
22:03:44|0.01889999
22:03:45|0.0189
22:03:46|0.01890378
22:03:47|0.01891091
22:03:48|0.01891884
22:03:49|0.01892371
22:03:50|0.01890378
22:03:51|0.01890378
22:03:52|0.01892479
22:03:53|0.01892479
22:03:54|0.01892372
22:03:55|0.01892372
22:03:56|0.01892372
22:03:57|0.018933
22:03:58|0.018933
22:03:59|0.01893844
22:04:00|0.01893844
22:04:01|0.018939
22:04:02|0.01894709
22:04:03|0.01894709
22:04:04|0.01894709
22:04:05|0.01894709
22:04:06|0.01895367
22:04:07|0.0189666
22:04:08|0.0189666
22:04:09|0.0189666
22:04:11|0.0189666
22:04:11|0.0189666
22:04:12|0.0189666
22:04:13|0.01896671
22:04:14|0.01896671
22:04:16|0.01899124
22:04:16|0.01899124
22:04:18|0.01899124
22:04:18|0.01899475
22:04:19|0.019
22:04:20|0.01899126
22:04:21|0.019
22:04:23|0.019
22:04:23|0.01901026
22:04:25|0.01903869
22:04:26|0.01903869
22:04:27|0.01902719
22:04:28|0.01903869
22:04:28|0.01903869
22:04:30|0.01905
22:04:31|0.01905
22:04:32|0.01905
22:04:32|0.01905
22:04:33|0.01905
22:04:35|0.01904997
22:04:36|0.01905
22:04:37|0.01904999
22:04:37|0.01905
22:04:38|0.01905
22:04:40|0.01906666
22:04:41|0.01909997
22:04:43|0.01909998
22:04:43|0.01912023
22:04:44|0.01914033
22:04:45|0.01914026
22:04:46|0.01914016
22:04:47|0.01914015
22:04:48|0.01911963
22:04:49|0.01913399
22:04:50|0.01915
22:04:51|0.01917999
22:04:52|0.01919998
22:04:54|0.01919998
22:04:54|0.01919998
22:04:55|0.01919998
22:04:56|0.01919998
22:04:57|0.01919998
22:04:58|0.0192
22:04:59|0.01924048
22:05:00|0.01925
22:05:01|0.01922756
22:05:02|0.01925
22:05:04|0.01925
22:05:05|0.01924998
22:05:06|0.01925615
22:05:08|0.0192584
22:05:08|0.01927385
22:05:09|0.01927385
22:05:10|0.01929636
22:05:11|0.01929636
22:05:13|0.0192812
22:05:13|0.0193
22:05:14|0.0193486
22:05:16|0.01936077
22:05:17|0.01933932
22:05:18|0.01939093
22:05:19|0.0194
22:05:21|0.01937198
22:05:21|0.01938842
22:05:22|0.01938844
22:05:23|0.01937492
22:05:24|0.01939981
22:05:25|0.01942345
22:05:26|0.01942333
22:05:27|0.0194331
22:05:28|0.01942377
22:05:29|0.01944773
22:05:31|0.01947914
22:05:31|0.01947389
22:05:33|0.01948896
22:05:34|0.01947891
22:05:34|0.01947375
22:05:36|0.0195
22:05:37|0.019493
22:05:38|0.01947311
22:05:39|0.01945524
22:05:40|0.01942756
22:05:41|0.01949246
22:05:42|0.01948756
22:05:43|0.0195
22:05:44|0.0195
22:05:45|0.01949852
22:05:46|0.01949249
22:05:47|0.0195
22:05:48|0.0195
22:05:49|0.01949306
22:05:50|0.01946522
22:05:51|0.01946768
22:05:53|0.01949602
22:05:53|0.01949602
22:05:54|0.01948402
22:05:55|0.01950094
22:05:56|0.01952633
22:05:57|0.0195287
22:05:58|0.0195
22:05:59|0.01956936
22:06:00|0.01951161
22:06:01|0.0195287
22:06:03|0.01950011
22:06:03|0.01950011
22:06:04|0.01950011
22:06:05|0.01952612
22:06:06|0.01952612
22:06:07|0.01950042
22:06:08|0.01950001
22:06:09|0.01948402
22:06:10|0.01946992
22:06:11|0.01939748
22:06:12|0.01935223
22:06:13|0.01938907
22:06:14|0.01941242
22:06:15|0.01941704
22:06:16|0.01942274
22:06:17|0.01940258
22:06:19|0.01945049
22:06:19|0.01942208
22:06:21|0.01940086
22:06:21|0.01938671
22:06:22|0.01938678
22:06:24|0.01938083
22:06:25|0.01936527
22:06:26|0.01935447
22:06:27|0.01939997
22:06:28|0.01939177
22:06:29|0.01944562
22:06:30|0.01942243
22:06:31|0.01943899
22:06:33|0.01943899
22:06:33|0.01943899
22:06:34|0.01944562
22:06:36|0.01943901
22:06:36|0.01944712
22:06:37|0.0195
22:06:38|0.01951901
22:06:39|0.0195287
22:06:41|0.01950391
22:06:41|0.01950226
22:06:42|0.0195297
22:06:43|0.01952936
22:06:44|0.01955
22:06:46|0.0195287
22:06:46|0.01952874
22:06:48|0.01953616
22:06:48|0.01953601
22:06:49|0.01952872
22:06:50|0.01952877
22:06:51|0.01954396
22:06:52|0.01954412
22:06:53|0.01954432
22:06:54|0.01954589
22:06:55|0.01954603
22:06:57|0.01957255
22:06:58|0.0196
22:06:58|0.0196
22:06:59|0.0196
22:07:00|0.01962653
22:07:01|0.01960575
22:07:02|0.0196625
22:07:03|0.01969814
22:07:04|0.01969722
22:07:06|0.01969682
22:07:06|0.01970342
22:07:08|0.01974648
22:07:09|0.01978202
22:07:10|0.01974676
22:07:11|0.01978202
22:07:11|0.01976593
22:07:13|0.01975258
22:07:14|0.01975306
22:07:15|0.01970466
22:07:16|0.01973327
22:07:17|0.01973328
22:07:18|0.01970594
22:07:19|0.01974648
22:07:19|0.01975231
22:07:21|0.01980111
22:07:22|0.01980729
22:07:23|0.01975833
22:07:24|0.019743
22:07:25|0.01979255
22:07:27|0.01975636
22:07:27|0.01976
22:07:28|0.01975975
22:07:30|0.01974131
22:07:30|0.01975
22:07:32|0.01974147
22:07:32|0.01977255
22:07:33|0.01974123
22:07:35|0.01973328
22:07:36|0.01973327
22:07:36|0.01971961
22:07:38|0.01971979
22:07:38|0.01970595
22:07:40|0.0197154
22:07:41|0.01964908
22:07:42|0.01971961
22:07:43|0.01966291
22:07:44|0.01966291
22:07:44|0.01960001
22:07:46|0.01961622
22:07:47|0.0196537
22:07:48|0.01962183
22:07:49|0.0196581
22:07:50|0.0196581
22:07:50|0.01984432
22:07:52|0.01964401
22:07:52|0.01966745
22:07:54|0.0196537
22:07:55|0.01965405
22:07:56|0.01968607
22:07:57|0.0196716
22:07:58|0.01965441
22:07:59|0.01964476
22:08:00|0.01966298
22:08:01|0.01966567
22:08:02|0.01967286
22:08:03|0.01963954
22:08:04|0.0196729
22:08:05|0.01962537
22:08:06|0.01958901
22:08:07|0.01954338
22:08:08|0.0195
22:08:09|0.01946927
22:08:10|0.01946904
22:08:11|0.01946889
22:08:12|0.01946882
22:08:13|0.01949818
22:08:14|0.01947111
22:08:15|0.0194981
22:08:16|0.01954386
22:08:17|0.01954384
22:08:18|0.0194689
22:08:19|0.01948361
22:08:20|0.01941042
22:08:21|0.01941048
22:08:22|0.01943408
22:08:24|0.01942561
22:08:24|0.01943541
22:08:26|0.01943273
22:08:27|0.01943541
22:08:28|0.01951488
22:08:29|0.0195148
22:08:30|0.01951482
22:08:32|0.01949004
22:08:32|0.01951469
22:08:33|0.01947912
22:08:34|0.01946772
22:08:36|0.01945915
22:08:36|0.01945916
22:08:37|0.01945824
22:08:39|0.01944169
22:08:39|0.01942664
22:08:40|0.01944002
22:08:41|0.01944002
22:08:43|0.0194608
22:08:43|0.01946073
22:08:45|0.01947611
22:08:46|0.01946497
22:08:47|0.019515
22:08:48|0.01951492
22:08:48|0.01954386
22:08:50|0.0195747
22:08:51|0.0195492
22:08:52|0.01955172
22:08:52|0.0195271
22:08:54|0.01953697
22:08:55|0.01957295
22:08:56|0.01957154
22:08:57|0.019515
22:08:57|0.01949003
22:08:59|0.01946497
22:09:00|0.01948941
22:09:01|0.01943898
22:09:02|0.01947357
22:09:03|0.01947321
22:09:04|0.01943913
22:09:05|0.0194929
22:09:06|0.0194269
22:09:07|0.01940993
22:09:08|0.01943028
22:09:09|0.01945708
22:09:10|0.01943064
22:09:11|0.01943056
22:09:12|0.01945797
22:09:13|0.01943058
22:09:14|0.01943064
22:09:15|0.01943064
22:09:16|0.01940393
22:09:17|0.01943065
22:09:18|0.01943068
22:09:19|0.01940819
22:09:20|0.01940393
22:09:21|0.01940393
22:09:22|0.01943065
22:09:23|0.01942658
22:09:24|0.01947168
22:09:25|0.01944897
22:09:26|0.0194376
22:09:27|0.01944007
22:09:28|0.01947115
22:09:29|0.0194266
22:09:30|0.01946946
22:09:31|0.01942598
22:09:32|0.01942521
22:09:34|0.01942526
22:09:34|0.01944392
22:09:36|0.01946874
22:09:37|0.01942661
22:09:38|0.01942666
22:09:38|0.01944037
22:09:40|0.01944037
22:09:41|0.01944392
22:09:42|0.01946358
22:09:43|0.0194635
22:09:44|0.01946297
22:09:45|0.01947841
22:09:46|0.01966267
22:09:46|0.01955871
22:09:48|0.01956317
22:09:48|0.01953152
22:09:50|0.01951779
22:09:51|0.01947183
22:09:52|0.01950309
22:09:53|0.01947927
22:09:54|0.01947931
22:09:55|0.01949996
22:09:56|0.0195
22:09:57|0.0195
22:09:58|0.0195
22:09:59|0.0195
22:10:00|0.01952122
22:10:01|0.01952158
22:10:03|0.01948412
22:10:03|0.01948412
22:10:04|0.0195214
22:10:05|0.01950021
22:10:06|0.01952166
22:10:07|0.01952176
22:10:08|0.01952191
22:10:09|0.01952208
22:10:10|0.01952169
22:10:11|0.01954256
22:10:12|0.01952163
22:10:13|0.01954894
22:10:14|0.01954894
22:10:15|0.01954894
22:10:16|0.01954894
22:10:17|0.01952172
22:10:18|0.01950028
22:10:19|0.01947183
22:10:20|0.01948025
22:10:21|0.01948025
22:10:22|0.01948015
22:10:23|0.01948015
22:10:25|0.01948025
22:10:26|0.01949893
22:10:27|0.01949893
22:10:29|0.01949893
22:10:29|0.01949893
22:10:30|0.019524
22:10:31|0.01953099
22:10:33|0.01953099
22:10:34|0.01954999
22:10:35|0.01954999
22:10:36|0.0195499
22:10:37|0.0195205
22:10:38|0.0195205
22:10:39|0.01953752
22:10:39|0.01952441
22:10:41|0.01952441
22:10:42|0.019548
22:10:42|0.01954999
22:10:44|0.01955123
22:10:45|0.01955153
22:10:45|0.01955159
22:10:47|0.01955159
22:10:47|0.019548
22:10:49|0.01951942
22:10:50|0.01951942
22:10:51|0.01954481
22:10:52|0.01954481
22:10:53|0.01952391
22:10:53|0.01951165
22:10:55|0.01950212
22:10:56|0.01952444
22:10:57|0.01951165
22:10:58|0.01952374
22:10:59|0.01951244
22:11:00|0.01951244
22:11:01|0.01949239
22:11:02|0.0194924
22:11:03|0.0194924
22:11:04|0.0194924
22:11:05|0.01951806
22:11:06|0.01948
22:11:07|0.01948
22:11:08|0.01948
22:11:09|0.01948
22:11:10|0.01948
22:11:12|0.01949118
22:11:12|0.01946409
22:11:13|0.01945413
22:11:14|0.01944879
22:11:15|0.01944879
22:11:16|0.01940524
22:11:17|0.01940524
22:11:18|0.01942764
22:11:19|0.01940158
22:11:21|0.01942739
22:11:21|0.01942738
22:11:23|0.01942738
22:11:23|0.01940815
22:11:25|0.01940814
22:11:26|0.0194488
22:11:27|0.0194488
22:11:28|0.0194488
22:11:29|0.01947993
22:11:30|0.01945479
22:11:31|0.01944604
22:11:32|0.01948
22:11:33|0.01947999
22:11:35|0.01945775
22:11:35|0.01945775
22:11:37|0.01954386
22:11:38|0.01943693
22:11:39|0.01945318
22:11:40|0.01945318
22:11:41|0.01945318
22:11:42|0.01945318
22:11:42|0.01945318
22:11:44|0.01945241
22:11:44|0.01945241
22:11:45|0.01945241
22:11:47|0.01945241
22:11:48|0.01941118
22:11:49|0.01941227
22:11:50|0.01941214
22:11:51|0.01942237
22:11:51|0.01942037
22:11:53|0.01943166
22:11:53|0.01942237
22:11:54|0.01942237
22:11:55|0.01942237
22:11:56|0.01945183
22:11:57|0.01945183
22:11:59|0.01941548
22:12:00|0.01941237
22:12:00|0.01941237
22:12:02|0.01941227
22:12:02|0.01938851
22:12:03|0.01938006
22:12:05|0.01938409
22:12:05|0.01938001
22:12:06|0.01938001
22:12:07|0.01938
22:12:09|0.01932426
22:12:09|0.01929567
22:12:11|0.01931889
22:12:11|0.01931889
22:12:12|0.01928753
22:12:13|0.01935213
22:12:15|0.01933795
22:12:16|0.01937328
22:12:17|0.01934389
22:12:18|0.01934378
22:12:18|0.01937297
22:12:20|0.01938015
22:12:21|0.0193797
22:12:22|0.0193797
22:12:23|0.01934665
22:12:23|0.01932135
22:12:24|0.01936556
22:12:26|0.01934704
22:12:27|0.01937908
22:12:28|0.01935419
22:12:29|0.01937928
22:12:30|0.01939303
22:12:31|0.01939775
22:12:32|0.01939828
22:12:34|0.01937995
22:12:34|0.01937995
22:12:35|0.01937995
22:12:37|0.01937995
22:12:38|0.01939198
22:12:39|0.01939198
22:12:39|0.01939198
22:12:40|0.01939143
22:12:42|0.01939143
22:12:43|0.01939143
22:12:43|0.01939143
22:12:44|0.01939143
22:12:46|0.01939143
22:12:47|0.01939143
22:12:47|0.01939143
22:12:49|0.01939143
22:12:50|0.01939143
22:12:51|0.01937983
22:12:52|0.01937983
22:12:53|0.01937981
22:12:54|0.01937981
22:12:54|0.01937977
22:12:56|0.01935411
22:12:57|0.01937971
22:12:58|0.01937971
22:12:59|0.01939391
22:13:00|0.01939408
22:13:01|0.01938582
22:13:02|0.01938582
22:13:03|0.01938582
22:13:04|0.01937971
22:13:05|0.01937971
22:13:06|0.01937971
22:13:07|0.01936859
22:13:08|0.01936861
22:13:09|0.01936861
22:13:10|0.01933257
22:13:11|0.01935604
22:13:12|0.01935608
22:13:13|0.01934415
22:13:14|0.01934415
22:13:16|0.01934388
22:13:16|0.01930326
22:13:17|0.0193432
22:13:18|0.0193432
22:13:19|0.01931058
22:13:20|0.01931058
22:13:21|0.01931148
22:13:22|0.01931148
22:13:23|0.01931148
22:13:24|0.01931148
22:13:25|0.01931192
22:13:27|0.01931058
22:13:27|0.01931058
22:13:29|0.01931192
22:13:30|0.0193395
22:13:31|0.0193395
22:13:33|0.01930326
22:13:33|0.01930326
22:13:34|0.01930326
22:13:35|0.01933727
22:13:37|0.01933727
22:13:38|0.01933727
22:13:39|0.01933727
22:13:40|0.01933727
22:13:41|0.01933727
22:13:42|0.01933727
22:13:43|0.01933
22:13:44|0.01933
22:13:45|0.01933
22:13:46|0.01933
22:13:47|0.01933
22:13:48|0.01933
22:13:49|0.01933
22:13:50|0.01933
22:13:51|0.01934695
22:13:52|0.01934695
22:13:53|0.01932326
22:13:54|0.01932326
22:13:55|0.01934559
22:13:56|0.01934559
22:13:57|0.01934559
22:13:58|0.01934559
22:13:59|0.01934532
22:14:00|0.01934532
22:14:01|0.01934524
22:14:02|0.01934524
22:14:03|0.01934524
22:14:04|0.01934558
22:14:05|0.01942332
22:14:06|0.01942107
22:14:07|0.01942103
22:14:08|0.01938823
22:14:09|0.01938823
22:14:10|0.01938823
22:14:11|0.01942098
22:14:12|0.01942098
22:14:13|0.01942102
22:14:14|0.01947343
22:14:15|0.01941799
22:14:16|0.01941801
22:14:17|0.01941801
22:14:18|0.01941801
22:14:19|0.01941801
22:14:20|0.01943095
22:14:21|0.01943095
22:14:22|0.01944496
22:14:23|0.01944496
22:14:24|0.01944495
22:14:25|0.01944495
22:14:26|0.01944494
22:14:27|0.01944494
22:14:28|0.01944491
22:14:29|0.01941821
22:14:31|0.01941821
22:14:31|0.01941821
22:14:32|0.01938481
22:14:33|0.01938211
22:14:34|0.0193821
22:14:35|0.0193821
22:14:36|0.01940111
22:14:37|0.01940111
22:14:39|0.01940111
22:14:39|0.01940111
22:14:41|0.01940111
22:14:42|0.01940111
22:14:42|0.01940111
22:14:44|0.01940111
22:14:45|0.01940072
22:14:46|0.01940072
22:14:47|0.01940071
22:14:47|0.01940071
22:14:49|0.01940071
22:14:50|0.01940071
22:14:51|0.01940071
22:14:51|0.01940071
22:14:53|0.01940071
22:14:54|0.01940071
22:14:55|0.01940071
22:14:56|0.01940071
22:14:56|0.01940071
22:14:58|0.01940071
22:14:59|0.01940071
22:15:00|0.01940071
22:15:01|0.01940071
22:15:03|0.01936924
22:15:03|0.01936208
22:15:04|0.01934325
22:15:05|0.01934325
22:15:06|0.019335
22:15:07|0.019335
22:15:08|0.019335
22:15:09|0.019335
22:15:10|0.019335
22:15:11|0.019335
22:15:12|0.01931559
22:15:13|0.01931485
22:15:15|0.01931485
22:15:15|0.01934309
22:15:16|0.01931518
22:15:17|0.01931518
22:15:18|0.01931518
22:15:20|0.01931518
22:15:20|0.01931518
22:15:21|0.01931518
22:15:22|0.0193206
22:15:23|0.01932059
22:15:24|0.01932059
22:15:25|0.01932059
22:15:26|0.01933
22:15:27|0.01933
22:15:28|0.01933
22:15:29|0.01933
22:15:31|0.01933
22:15:32|0.01933
22:15:33|0.01934308
22:15:34|0.019321
22:15:35|0.0193212
22:15:36|0.0193212
22:15:37|0.0193212
22:15:39|0.01931518
22:15:39|0.0193421
22:15:40|0.01932098
22:15:41|0.01934191
22:15:42|0.01934199
22:15:44|0.01934199
22:15:45|0.01934199
22:15:45|0.0193432
22:15:47|0.01936878
22:15:47|0.01937436
22:15:48|0.01935513
22:15:49|0.01934308
22:15:50|0.01932318
22:15:52|0.01937009
22:15:52|0.01937009
22:15:53|0.01937009
22:15:54|0.01937009
22:15:55|0.01934448
22:15:57|0.01934448
22:15:57|0.01934448
22:15:59|0.0193697
22:15:59|0.01934399
22:16:00|0.01932274
22:16:01|0.01932274
22:16:02|0.0193327
22:16:04|0.0193327
22:16:05|0.0193327
22:16:06|0.0193327
22:16:06|0.01932326
22:16:08|0.01933416
22:16:08|0.01931563
22:16:10|0.01931518
22:16:11|0.01930326
22:16:12|0.01929592
22:16:12|0.01926559
22:16:14|0.01926559
22:16:15|0.01926559
22:16:16|0.019257
22:16:16|0.01922934
22:16:18|0.01922934
22:16:19|0.0192127
22:16:20|0.01921274
22:16:21|0.01919812
22:16:22|0.01916427
22:16:23|0.01915584
22:16:24|0.01921235
22:16:25|0.01921235
22:16:26|0.01921261
22:16:27|0.01921276
22:16:27|0.01918849
22:16:28|0.0192378
22:16:31|0.01928177
22:16:32|0.01932349
22:16:33|0.01928804
22:16:34|0.01932343
22:16:35|0.01932343
22:16:36|0.01932343
22:16:37|0.01931918
22:16:38|0.01931918
22:16:39|0.01931918
22:16:40|0.01931918
22:16:42|0.01928177
22:16:42|0.0192773
22:16:43|0.0192773
22:16:44|0.01926
22:16:45|0.01926
22:16:47|0.01926
22:16:47|0.01924027
22:16:48|0.01925413
22:16:49|0.01923297
22:16:50|0.01923297
22:16:52|0.01923337
22:16:52|0.01924
22:16:53|0.01923329
22:16:54|0.01923297
22:16:55|0.01923297
22:16:56|0.01923322
22:16:57|0.01923297
22:16:58|0.01924
22:16:59|0.01924
22:17:00|0.01924
22:17:01|0.01924
22:17:02|0.01924
22:17:03|0.01925995
22:17:04|0.01923357
22:17:05|0.01924027
22:17:06|0.01922531
22:17:07|0.01922428
22:17:08|0.01922322
22:17:10|0.01920721
22:17:10|0.01922531
22:17:12|0.01922531
22:17:13|0.01922332
22:17:14|0.01921442
22:17:14|0.01921442
22:17:15|0.01920721
22:17:17|0.01920153
22:17:18|0.01931911
22:17:19|0.01931908
22:17:19|0.01931913
22:17:20|0.01930762
22:17:22|0.01930762
22:17:22|0.01925568
22:17:24|0.01930437
22:17:25|0.01931027
22:17:25|0.01926861
22:17:26|0.01929996
22:17:27|0.01929987
22:17:29|0.01929987
22:17:29|0.01930688
22:17:31|0.01935714
22:17:32|0.01935715
22:17:32|0.01935721
22:17:33|0.01935721
22:17:35|0.01935721
22:17:36|0.0193572
22:17:37|0.01935237
22:17:38|0.01935237
22:17:39|0.01935237
22:17:40|0.01932409
22:17:41|0.01934999
22:17:42|0.01935
22:17:44|0.01938908
22:17:44|0.01936003
22:17:45|0.01940572
22:17:46|0.01941143
22:17:47|0.01941143
22:17:49|0.019394
22:17:49|0.01946854
22:17:51|0.01946854
22:17:52|0.01945984
22:17:53|0.01947113
22:17:54|0.01945297
22:17:55|0.01945208
22:17:55|0.01945297
22:17:57|0.01946217
22:17:58|0.0194452
22:17:58|0.01936294
22:18:00|0.01939016
22:18:01|0.01939057
22:18:01|0.0194152
22:18:03|0.0194152
22:18:04|0.0194333
22:18:05|0.01945208
22:18:06|0.01948092
22:18:07|0.01948092
22:18:08|0.01947933
22:18:09|0.01949999
22:18:10|0.01949999
22:18:11|0.01953998
22:18:12|0.01949985
22:18:13|0.01953403
22:18:14|0.01950007
22:18:15|0.01953228
22:18:16|0.01953226
22:18:17|0.01950221
22:18:18|0.01950221
22:18:19|0.01950227
22:18:20|0.01953374
22:18:21|0.01950168
22:18:22|0.01950199
22:18:23|0.01953297
22:18:25|0.01953297
22:18:25|0.01953263
22:18:26|0.01953256
22:18:27|0.01953256
22:18:28|0.01953263
22:18:30|0.01950031
22:18:30|0.0195006
22:18:32|0.0195006
22:18:33|0.01950063
22:18:34|0.01950063
22:18:35|0.01950063
22:18:36|0.01950067
22:18:37|0.01950066
22:18:39|0.01950061
22:18:39|0.01950001
22:18:40|0.01950001
22:18:41|0.01950067
22:18:42|0.01953787
22:18:43|0.01953782
22:18:44|0.01953771
22:18:45|0.01953771
22:18:46|0.01953747
22:18:47|0.01954474
22:18:48|0.01954513
22:18:49|0.0195452
22:18:50|0.01954526
22:18:51|0.01954538
22:18:52|0.01955997
22:18:54|0.01954513
22:18:55|0.01954514
22:18:56|0.01954526
22:18:56|0.01954526
22:18:58|0.01955997
22:18:58|0.01956442
22:19:00|0.01956392
22:19:01|0.01957276
22:19:02|0.01956443
22:19:03|0.01956451
22:19:04|0.0195646
22:19:04|0.01956474
22:19:05|0.0195971
22:19:06|0.01956502
22:19:08|0.0196
22:19:09|0.01960053
22:19:09|0.0195971
22:19:10|0.01962261
22:19:12|0.01967251
22:19:13|0.01962383
22:19:13|0.01963042
22:19:14|0.01965798
22:19:15|0.01969937
22:19:16|0.01969924
22:19:18|0.01967251
22:19:19|0.01965866
22:19:19|0.01969923
22:19:21|0.01967252
22:19:21|0.01967251
22:19:23|0.01967251
22:19:24|0.01962261
22:19:25|0.01966695
22:19:26|0.01966679
22:19:27|0.01965752
22:19:28|0.01968185
22:19:29|0.01969918
22:19:30|0.01966695
22:19:31|0.01970935
22:19:31|0.01967082
22:19:32|0.01966696
22:19:34|0.01969636
22:19:35|0.01967053
22:19:37|0.0196705
22:19:38|0.0196705
22:19:39|0.01969603
22:19:39|0.01969592
22:19:41|0.01970145
22:19:41|0.01969625
22:19:43|0.01971832
22:19:44|0.01969631
22:19:45|0.01967082
22:19:45|0.0196345
22:19:46|0.01964139
22:19:48|0.01963935
22:19:49|0.01967176
22:19:50|0.0196315
22:19:51|0.01967931
22:19:52|0.01967876
22:19:53|0.01963643
22:19:54|0.01963643
22:19:55|0.01963643
22:19:56|0.01963643
22:19:57|0.01961398
22:19:58|0.01962627
22:19:59|0.01961505
22:20:00|0.01957247
22:20:01|0.01962305
22:20:02|0.0196
22:20:03|0.01957835
22:20:04|0.0195784
22:20:05|0.0195647
22:20:06|0.01956442
22:20:07|0.01955976
22:20:08|0.01955976
22:20:09|0.01955972
22:20:10|0.019562
22:20:11|0.01960498
22:20:12|0.01960498
22:20:13|0.01960498
22:20:14|0.01955758
22:20:15|0.01955758
22:20:16|0.01955758
22:20:17|0.01955758
22:20:18|0.01955769
22:20:20|0.01960286
22:20:20|0.01960247
22:20:21|0.01960241
22:20:22|0.01960207
22:20:23|0.01960178
22:20:25|0.01960178
22:20:26|0.01956009
22:20:27|0.01956052
22:20:28|0.01960089
22:20:29|0.01956066
22:20:30|0.01956075
22:20:31|0.01956085
22:20:32|0.01956085
22:20:33|0.01956085
22:20:34|0.0196
22:20:36|0.01956088
22:20:36|0.01956088
22:20:38|0.01956093
22:20:39|0.01956087
22:20:40|0.0196028
22:20:41|0.01957843
22:20:42|0.01960264
22:20:43|0.0195784
22:20:44|0.01956084
22:20:45|0.01956084
22:20:46|0.01956089
22:20:47|0.01956089
22:20:48|0.01956089
22:20:49|0.01959956
22:20:50|0.01959947
22:20:51|0.01956345
22:20:53|0.01956099
22:20:53|0.01956099
22:20:54|0.01956099
22:20:55|0.01954
22:20:56|0.01952026
22:20:57|0.01953106
22:20:58|0.01951877
22:20:59|0.01953665
22:21:00|0.01953662
22:21:02|0.01951584
22:21:02|0.01949909
22:21:03|0.01949484
22:21:04|0.01949491
22:21:05|0.01952833
22:21:07|0.01952833
22:21:07|0.01952833
22:21:08|0.01952833
22:21:09|0.01949537
22:21:11|0.01949537
22:21:12|0.01952703
22:21:13|0.0195
22:21:13|0.0195
22:21:14|0.01952286
22:21:15|0.01952286
22:21:17|0.01951917
22:21:18|0.01952065
22:21:19|0.01951014
22:21:20|0.01951619
22:21:21|0.01951619
22:21:22|0.01952065
22:21:23|0.01952065
22:21:23|0.01952065
22:21:25|0.01952065
22:21:26|0.01954373
22:21:27|0.01954373
22:21:28|0.01954373
22:21:28|0.0195
22:21:30|0.01954211
22:21:31|0.01954191
22:21:32|0.01954191
22:21:33|0.01950022
22:21:34|0.0194941
22:21:35|0.01947912
22:21:36|0.01947188
22:21:37|0.01947187
22:21:38|0.01947712
22:21:40|0.01947647
22:21:40|0.01947647
22:21:41|0.01947643
22:21:43|0.01947695
22:21:43|0.01947695
22:21:44|0.01947695
22:21:45|0.01947695
22:21:46|0.01947695
22:21:47|0.01948575
22:21:48|0.01948575
22:21:50|0.01948575
22:21:51|0.01948575
22:21:52|0.01948575
22:21:53|0.01948575
22:21:54|0.01948575
22:21:55|0.01948575
22:21:56|0.01952415
22:21:57|0.01952415
22:21:58|0.01952415
22:21:58|0.01952359
22:21:59|0.01952359
22:22:01|0.01952359
22:22:02|0.01952359
22:22:02|0.01952192
22:22:03|0.01948896
22:22:05|0.01948896
22:22:06|0.01948796
22:22:07|0.01946149
22:22:07|0.01948735
22:22:09|0.01948722
22:22:10|0.01946183
22:22:10|0.01946183
22:22:12|0.01946183
22:22:13|0.01946181
22:22:14|0.01945102
22:22:15|0.01945102
22:22:16|0.01948605
22:22:16|0.01948605
22:22:18|0.01948568
22:22:19|0.01948549
22:22:20|0.01948549
22:22:20|0.01948549
22:22:22|0.01948529
22:22:23|0.01948529
22:22:24|0.01948529
22:22:24|0.01950986
22:22:26|0.01949152
22:22:27|0.01949152
22:22:28|0.01949152
22:22:28|0.01949173
22:22:29|0.01949173
22:22:31|0.01949171
22:22:31|0.01947695
22:22:33|0.01946097
22:22:34|0.01946097
22:22:35|0.01946097
22:22:37|0.01946097
22:22:38|0.01946098
22:22:39|0.01946098
22:22:40|0.01946101
22:22:41|0.01947706
22:22:42|0.01947706
22:22:43|0.01947706
22:22:44|0.01948476
22:22:45|0.01948476
22:22:46|0.01948473
22:22:47|0.01948473
22:22:49|0.01948469
22:22:49|0.01949171
22:22:50|0.0195098
22:22:51|0.01952359
22:22:52|0.01952359
22:22:53|0.01952359
22:22:54|0.01951022
22:22:55|0.01951022
22:22:56|0.01951022
22:22:57|0.01951022
22:22:58|0.0195098
22:22:59|0.0195098
22:23:00|0.0195098
22:23:01|0.0195098
22:23:02|0.01948753
22:23:03|0.01948753
22:23:04|0.01948753
22:23:05|0.01948753
22:23:06|0.01947912
22:23:07|0.01947912
22:23:08|0.01947121
22:23:09|0.01946112
22:23:10|0.01946117
22:23:11|0.01946117
22:23:12|0.01944113
22:23:14|0.01943847
22:23:14|0.01940841
22:23:16|0.01940841
22:23:16|0.01939407
22:23:18|0.01939407
22:23:19|0.01939407
22:23:19|0.01939407
22:23:20|0.01939407
22:23:21|0.01939407
22:23:23|0.01939407
22:23:24|0.01939407
22:23:25|0.01941717
22:23:25|0.01938286
22:23:26|0.01938286
22:23:27|0.01939793
22:23:29|0.01939793
22:23:29|0.01939793
22:23:30|0.01939796
22:23:32|0.01939796
22:23:33|0.01939796
22:23:33|0.01939793
22:23:35|0.01939793
22:23:35|0.01939793
22:23:36|0.01941585
22:23:38|0.01939793
22:23:39|0.01939793
22:23:39|0.01939793
22:23:40|0.01941578
22:23:42|0.01939483
22:23:43|0.01939483
22:23:43|0.01939483
22:23:44|0.01939483
22:23:46|0.01939483
22:23:47|0.01939483
22:23:48|0.01939483
22:23:49|0.01939483
22:23:49|0.0194323
22:23:50|0.01942694
22:23:51|0.01942694
22:23:53|0.01942749
22:23:54|0.01942743
22:23:55|0.01942743
22:23:56|0.01942743
22:23:57|0.01942743
22:23:58|0.01940554
22:23:59|0.01940554
22:24:00|0.01938784
22:24:01|0.01938784
22:24:02|0.01938784
22:24:03|0.01938985
22:24:04|0.01938985
22:24:05|0.01938985
22:24:06|0.01938985
22:24:07|0.01937486
22:24:08|0.01937486
22:24:09|0.01938778
22:24:10|0.01938778
22:24:11|0.01937486
22:24:12|0.01938776
22:24:13|0.01939407
22:24:14|0.01940553
22:24:15|0.01940553
22:24:16|0.01940553
22:24:17|0.01940506
22:24:18|0.01940554
22:24:19|0.01940554
22:24:20|0.01942015
22:24:21|0.01942748
22:24:22|0.01942748
22:24:23|0.01942749
22:24:24|0.01942749
22:24:25|0.01942749
22:24:26|0.01942749
22:24:27|0.01942749
22:24:28|0.01942749
22:24:29|0.01945666
22:24:30|0.01945666
22:24:31|0.01945666
22:24:32|0.01945666
22:24:33|0.01945666
22:24:35|0.01942692
22:24:35|0.01942692
22:24:36|0.01942692
22:24:37|0.01942694
22:24:38|0.01940824
22:24:40|0.01940824
22:24:41|0.01942693
22:24:42|0.01942693
22:24:43|0.01942693
22:24:44|0.01941262
22:24:46|0.01941266
22:24:46|0.01941266
22:24:48|0.01940267
22:24:48|0.01942672
22:24:49|0.01942672
22:24:50|0.01942672
22:24:51|0.01942672
22:24:52|0.01942643
22:24:53|0.01942643
22:24:54|0.01942643
22:24:55|0.01942643
22:24:56|0.01942643
22:24:57|0.01942643
22:24:59|0.01942643
22:24:59|0.01940328
22:25:01|0.0194
22:25:01|0.0194
22:25:02|0.0194
22:25:03|0.0194
22:25:05|0.0194
22:25:05|0.01938419
22:25:07|0.01938426
22:25:08|0.01938426
22:25:08|0.01938426
22:25:09|0.01938426
22:25:11|0.01938426
22:25:11|0.01938426
22:25:12|0.0193909
22:25:13|0.0193909
22:25:14|0.0193909
22:25:16|0.0193913
22:25:17|0.0193913
22:25:18|0.01939153
22:25:19|0.01939159
22:25:19|0.01939159
22:25:20|0.01939159
22:25:21|0.01939159
22:25:23|0.01939159
22:25:24|0.0193913
22:25:25|0.0193913
22:25:26|0.01937725
22:25:27|0.01937725
22:25:28|0.0193913
22:25:29|0.01935019
22:25:29|0.01938528
22:25:30|0.01938528
22:25:31|0.01938528
22:25:32|0.01935695
22:25:34|0.01935519
22:25:34|0.01938416
22:25:35|0.01938416
22:25:37|0.01936165
22:25:38|0.01936112
22:25:39|0.01935427
22:25:41|0.01935427
22:25:41|0.01935427
22:25:43|0.01935427
22:25:44|0.01935427
22:25:44|0.01936124
22:25:46|0.01935511
22:25:47|0.01936124
22:25:48|0.01936124
22:25:48|0.01936124
22:25:49|0.01936124
22:25:51|0.01936124
22:25:52|0.01936124
22:25:53|0.01935512
22:25:54|0.01942883
22:25:55|0.01940961
22:25:56|0.01940965
22:25:57|0.01940965
22:25:58|0.01946293
22:25:59|0.01946293
22:26:00|0.01946263
22:26:01|0.01946263
22:26:02|0.01946263
22:26:03|0.01946263
22:26:04|0.01946089
22:26:05|0.01946089
22:26:06|0.01946011
22:26:07|0.01946011
22:26:08|0.01946263
22:26:09|0.01946263
22:26:10|0.01946263
22:26:11|0.01946263
22:26:12|0.01946263
22:26:13|0.01946262
22:26:14|0.01946262
22:26:15|0.01946262
22:26:16|0.01946262
22:26:17|0.01946262
22:26:18|0.01946255
22:26:19|0.01946255
22:26:20|0.01946255
22:26:22|0.01946255
22:26:22|0.01946255
22:26:23|0.01943851
22:26:24|0.01943851
22:26:26|0.01944986
22:26:26|0.01944986
22:26:27|0.0194005
22:26:28|0.01938324
22:26:29|0.01937817
22:26:31|0.01937817
22:26:31|0.0194005
22:26:32|0.0194005
22:26:33|0.01937657
22:26:34|0.01938186
22:26:35|0.01938186
22:26:36|0.01941208
22:26:37|0.01941208
22:26:38|0.0193834
22:26:39|0.0193833
22:26:41|0.0193833
22:26:42|0.0193833
22:26:43|0.01937666
22:26:44|0.01937657
22:26:45|0.01937657
22:26:47|0.01937657
22:26:47|0.01937657
22:26:48|0.01937657
22:26:49|0.01937657
22:26:50|0.01937657
22:26:52|0.01937657
22:26:53|0.01935528
22:26:55|0.01935528
22:26:55|0.01935528
22:26:56|0.01935528
22:26:57|0.01937657
22:26:59|0.01937657
22:26:59|0.01937659
22:27:00|0.01937659
22:27:02|0.01937659
22:27:02|0.01937659
22:27:04|0.01938596
22:27:04|0.01938596
22:27:05|0.01938596
22:27:06|0.01938596
22:27:07|0.01938596
22:27:08|0.01940929
22:27:09|0.01940929
22:27:11|0.01940929
22:27:11|0.01940594
22:27:12|0.01940594
22:27:14|0.01940594
22:27:15|0.01943329
22:27:16|0.01943329
22:27:17|0.01943329
22:27:18|0.01943329
22:27:19|0.01943329
22:27:20|0.0194112
22:27:21|0.01944466
22:27:22|0.01944466
22:27:23|0.01944459
22:27:24|0.01944459
22:27:24|0.01944466
22:27:26|0.01944466
22:27:27|0.01944466
22:27:28|0.01944664
22:27:29|0.01946463
22:27:30|0.0195
22:27:31|0.01946422
22:27:32|0.01947105
22:27:33|0.01944731
22:27:34|0.01944733
22:27:35|0.01944733
22:27:36|0.01948187
22:27:37|0.01948128
22:27:38|0.01948128
22:27:39|0.01946274
22:27:40|0.01946459
22:27:42|0.01946459
22:27:42|0.01946459
22:27:43|0.01950765
22:27:45|0.01950765
22:27:46|0.01950765
22:27:47|0.01950765
22:27:48|0.01950765
22:27:49|0.01950715
22:27:50|0.01948295
22:27:51|0.01950709
22:27:52|0.01950708
22:27:53|0.01950708
22:27:54|0.01946263
22:27:55|0.01946577
22:27:56|0.01946577
22:27:57|0.01946563
22:27:58|0.01946563
22:27:59|0.01946274
22:28:00|0.01946274
22:28:01|0.0194656
22:28:02|0.0194656
22:28:03|0.0194656
22:28:04|0.01946577
22:28:05|0.01946577
22:28:06|0.01946577
22:28:07|0.01946577
22:28:08|0.01946577
22:28:09|0.01946577
22:28:10|0.01946577
22:28:11|0.01946577
22:28:12|0.01949958
22:28:13|0.01949958
22:28:14|0.01949958
22:28:15|0.01949958
22:28:16|0.01949958
22:28:17|0.01949958
22:28:18|0.01949958
22:28:19|0.01946
22:28:20|0.01943683
22:28:21|0.01945801
22:28:22|0.01945801
22:28:23|0.01945945
22:28:24|0.0194922
22:28:25|0.0194922
22:28:26|0.01945812
22:28:27|0.01945821
22:28:28|0.01945821
22:28:29|0.01945821
22:28:30|0.01945821
22:28:31|0.01949242
22:28:32|0.01950714
22:28:33|0.01950714
22:28:34|0.01950714
22:28:35|0.01950714
22:28:36|0.01948034
22:28:37|0.01948034
22:28:38|0.01955169
22:28:39|0.01955172
22:28:40|0.01955944
22:28:41|0.01956
22:28:42|0.01957097
22:28:43|0.01957059
22:28:45|0.0195824
22:28:45|0.01958238
22:28:46|0.01958236
22:28:47|0.01958236
22:28:49|0.0196
22:28:49|0.0196
22:28:51|0.01959614
22:28:51|0.01960472
22:28:53|0.01960016
22:28:54|0.01960029
22:28:55|0.01960033
22:28:55|0.01962292
22:28:57|0.019583
22:28:58|0.01955172
22:28:59|0.01956525
22:29:01|0.01956526
22:29:01|0.01960965
22:29:02|0.01960968
22:29:03|0.0196098
22:29:04|0.01956418
22:29:05|0.0196
22:29:06|0.01960275
22:29:07|0.01960275
22:29:08|0.01960301
22:29:10|0.01960301
22:29:11|0.01960965
22:29:11|0.01960965
22:29:13|0.01960965
22:29:14|0.01961681
22:29:15|0.01960532
22:29:15|0.01960532
22:29:16|0.01960532
22:29:18|0.01960532
22:29:19|0.01960687
22:29:20|0.01960687
22:29:21|0.01960743
22:29:22|0.01960743
22:29:22|0.01960779
22:29:24|0.0196053
22:29:25|0.01956827
22:29:26|0.01956827
22:29:27|0.01956827
22:29:28|0.01956827
22:29:29|0.01956827
22:29:30|0.01956827
22:29:31|0.01955935
22:29:32|0.01955938
22:29:33|0.01955938
22:29:34|0.01955968
22:29:35|0.01956832
22:29:36|0.01956832
22:29:37|0.01956833
22:29:38|0.01956839
22:29:39|0.0195683
22:29:40|0.01956838
22:29:41|0.01956847
22:29:42|0.01956847
22:29:43|0.01956847
22:29:44|0.01956846
22:29:45|0.01956846
22:29:46|0.01957003
22:29:47|0.01957004
22:29:49|0.01957004
22:29:50|0.01957001
22:29:50|0.01957002
22:29:52|0.01957002
22:29:53|0.01957002
22:29:54|0.01957002
22:29:55|0.01957002
22:29:56|0.01959173
22:29:57|0.01957007
22:29:58|0.01959141
22:29:59|0.01959141
22:30:00|0.01957009
22:30:01|0.01956827
22:30:02|0.01952026
22:30:03|0.01954163
22:30:04|0.0195391
22:30:06|0.01950016
22:30:07|0.01950015
22:30:07|0.01950015
22:30:08|0.01950015
22:30:10|0.01953527
22:30:11|0.01953527
22:30:12|0.01953527
22:30:12|0.01953527
22:30:13|0.01953527
22:30:15|0.01953527
22:30:15|0.01953527
22:30:16|0.01953527
22:30:18|0.01953527
22:30:18|0.01957494
22:30:19|0.01957493
22:30:20|0.01955893
22:30:22|0.01954859
22:30:22|0.01959223
22:30:24|0.01954847
22:30:24|0.01961768
22:30:26|0.01963952
22:30:26|0.01960098
22:30:28|0.01960152
22:30:29|0.01960163
22:30:29|0.01960176
22:30:30|0.01961128
22:30:32|0.01961173
22:30:32|0.01961188
22:30:34|0.01961188
22:30:34|0.01961188
22:30:35|0.01961188
22:30:36|0.0196358
22:30:37|0.01963521
22:30:39|0.01961229
22:30:39|0.01977
22:30:40|0.01961884
22:30:41|0.01967573
22:30:42|0.01967439
22:30:44|0.01963192
22:30:45|0.01967436
22:30:46|0.01967436
22:30:46|0.01967436
22:30:48|0.01961128
22:30:50|0.01961884
22:30:50|0.01961929
22:30:51|0.01958208
22:30:53|0.0195724
22:30:53|0.0195724
22:30:54|0.01958989
22:30:55|0.0195991
22:30:57|0.0195991
22:30:58|0.019597
22:30:58|0.01954679
22:31:00|0.01960769
22:31:01|0.019552
22:31:01|0.019552
22:31:02|0.01960604
22:31:04|0.01963121
22:31:04|0.01961099
22:31:06|0.01964683
22:31:07|0.01961627
22:31:07|0.01957859
22:31:08|0.01957859
22:31:10|0.01957685
22:31:10|0.01957277
22:31:11|0.01956764
22:31:12|0.01955761
22:31:14|0.01960843
22:31:15|0.01955755
22:31:16|0.01955755
22:31:17|0.01960615
22:31:17|0.01955799
22:31:19|0.01960443
22:31:19|0.01955201
22:31:21|0.01955207
22:31:21|0.019552
22:31:23|0.019552
22:31:24|0.01951831
22:31:24|0.0195
22:31:25|0.01952128
22:31:27|0.01952394
22:31:27|0.01952394
22:31:28|0.0195
22:31:30|0.0195
22:31:30|0.0195
22:31:31|0.0195
22:31:32|0.01954003
22:31:33|0.01953993
22:31:35|0.01953993
22:31:36|0.01953993
22:31:37|0.01953744
22:31:38|0.01953744
22:31:39|0.01950401
22:31:39|0.01950401
22:31:40|0.01953518
22:31:41|0.01950051
22:31:42|0.0195005
22:31:43|0.0195005
22:31:45|0.01945801
22:31:46|0.01944482
22:31:47|0.01946409
22:31:48|0.01946409
22:31:49|0.0194704
22:31:50|0.0194637
22:31:52|0.01947039
22:31:52|0.01947039
22:31:53|0.01947039
22:31:54|0.01947039
22:31:55|0.01947039
22:31:56|0.01946507
22:31:57|0.01946507
22:31:58|0.01946507
22:31:59|0.01946507
22:32:00|0.01946504
22:32:02|0.01947038
22:32:02|0.01947038
22:32:03|0.01945628
22:32:04|0.01945628
22:32:05|0.01945624
22:32:07|0.01944483
22:32:08|0.01944497
22:32:09|0.0194333
22:32:10|0.01940005
22:32:10|0.01939034
22:32:12|0.0193555
22:32:13|0.01935549
22:32:14|0.01937036
22:32:14|0.0194
22:32:15|0.01939993
22:32:16|0.01943276
22:32:18|0.01943276
22:32:19|0.01940796
22:32:19|0.01940796
22:32:21|0.01940796
22:32:22|0.01940705
22:32:23|0.01940709
22:32:23|0.01940709
22:32:24|0.01940709
22:32:26|0.0194071
22:32:27|0.0194071
22:32:27|0.0194071
22:32:29|0.0194071
22:32:30|0.01940024
22:32:30|0.01940024
22:32:31|0.01936833
22:32:32|0.01936833
22:32:33|0.01936833
22:32:34|0.01936833
22:32:35|0.01937063
22:32:37|0.01940528
22:32:38|0.01937123
22:32:38|0.01937123
22:32:40|0.01940475
22:32:40|0.01940475
22:32:41|0.01937789
22:32:42|0.01937792
22:32:44|0.01940439
22:32:45|0.01940439
22:32:46|0.01938031
22:32:48|0.01938031
22:32:48|0.01938032
22:32:50|0.01938032
22:32:50|0.01940439
22:32:51|0.0194071
22:32:52|0.0194071
22:32:53|0.01943058
22:32:55|0.01943058
22:32:55|0.01943068
22:32:56|0.01943068
22:32:58|0.01943068
22:32:58|0.0193635
22:32:59|0.01940027
22:33:01|0.01940027
22:33:02|0.01939379
22:33:02|0.01939379
22:33:04|0.01939379
22:33:04|0.01939379
22:33:06|0.01935272
22:33:07|0.01938444
22:33:07|0.01938438
22:33:09|0.01939354
22:33:10|0.01939354
22:33:11|0.01939354
22:33:12|0.01939349
22:33:12|0.01939952
22:33:14|0.01939952
22:33:15|0.01939952
22:33:15|0.01939952
22:33:16|0.01939952
22:33:18|0.01939952
22:33:19|0.01939345
22:33:20|0.0193622
22:33:21|0.01937915
22:33:22|0.0193527
22:33:23|0.0193527
22:33:24|0.0193527
22:33:25|0.0193527
22:33:25|0.01937881
22:33:27|0.01937881
22:33:28|0.01937881
22:33:28|0.01937881
22:33:30|0.01937878
22:33:31|0.0193934
22:33:32|0.01937883
22:33:33|0.01939349
22:33:34|0.01936477
22:33:35|0.01937634
22:33:36|0.01937631
22:33:37|0.01937627
22:33:38|0.01937627
22:33:39|0.01937611
22:33:39|0.01935771
22:33:41|0.019358
22:33:42|0.01935696
22:33:43|0.01935
22:33:44|0.01931437
22:33:45|0.01932111
22:33:46|0.01929879
22:33:47|0.01929893
22:33:49|0.01933013
22:33:50|0.01929914
22:33:51|0.01930001
22:33:52|0.01930001
22:33:53|0.01933684
22:33:55|0.01930076
22:33:55|0.01930076
22:33:56|0.01930189
22:33:57|0.01933448
22:33:58|0.01933449
22:33:59|0.0193368
22:34:00|0.0193368
22:34:01|0.01933678
22:34:02|0.0193368
22:34:03|0.01933676
22:34:04|0.01933672
22:34:05|0.01933672
22:34:06|0.01933672
22:34:07|0.01933672
22:34:08|0.01933672
22:34:09|0.01933465
22:34:10|0.01933465
22:34:12|0.01933464
22:34:12|0.01936756
22:34:13|0.01937436
22:34:14|0.01935113
22:34:15|0.01933464
22:34:17|0.0193258
22:34:18|0.01935113
22:34:19|0.01935113
22:34:20|0.01935113
22:34:22|0.01933677
22:34:23|0.01933677
22:34:23|0.01933679
22:34:24|0.01933679
22:34:25|0.01933675
22:34:26|0.01936416
22:34:27|0.0193368
22:34:28|0.0193368
22:34:29|0.01936385
22:34:30|0.01934291
22:34:31|0.01934291
22:34:32|0.01934301
22:34:33|0.01934301
22:34:34|0.01934301
22:34:35|0.01936926
22:34:36|0.01936926
22:34:37|0.01936926
22:34:38|0.01936926
22:34:39|0.01934454
22:34:40|0.0194
22:34:41|0.0194
22:34:42|0.01942329
22:34:43|0.01942329
22:34:45|0.01940003
22:34:45|0.01940005
22:34:46|0.01940023
22:34:48|0.01940023
22:34:49|0.01940023
22:34:50|0.01940023
22:34:52|0.01940023
22:34:53|0.01942205
22:34:54|0.01940027
22:34:55|0.01942188
22:34:56|0.01942188
22:34:56|0.01942188
22:34:58|0.01940043
22:34:59|0.01940104
22:35:00|0.01942122
22:35:01|0.01938616
22:35:02|0.01938
22:35:03|0.01938
22:35:04|0.01938
22:35:06|0.01938362
22:35:06|0.01938362
22:35:08|0.01938362
22:35:08|0.01934559
22:35:09|0.01934559
22:35:10|0.01936637
22:35:11|0.01936637
22:35:12|0.01936612
22:35:13|0.01934557
22:35:14|0.01932515
22:35:15|0.01929318
22:35:16|0.01929828
22:35:17|0.01930374
22:35:19|0.01930374
22:35:19|0.0193297
22:35:20|0.01932615
22:35:21|0.01932615
22:35:22|0.01934554
22:35:23|0.01934554
22:35:24|0.01934554
22:35:25|0.01934554
22:35:26|0.01934554
22:35:27|0.01934554
22:35:28|0.01934554
22:35:29|0.01934554
22:35:30|0.01934554
22:35:31|0.01934554
22:35:32|0.01934554
22:35:33|0.01930495
22:35:34|0.01930495
22:35:35|0.01934223
22:35:36|0.01934223
22:35:37|0.01934128
22:35:38|0.01934128
22:35:39|0.01934128
22:35:40|0.01930495
22:35:41|0.01930495
22:35:42|0.01927911
22:35:43|0.01929904
22:35:44|0.01929904
22:35:45|0.01929904
22:35:46|0.01929904
22:35:47|0.019299
22:35:48|0.01929904
22:35:49|0.01929904
22:35:50|0.01929904
22:35:51|0.01929904
22:35:53|0.01929904
22:35:54|0.01929904
22:35:55|0.01930132
22:35:56|0.01930132
22:35:57|0.01930132
22:35:58|0.01930132
22:35:59|0.01930132
22:36:00|0.01930132
22:36:01|0.01933124
22:36:01|0.01933124
22:36:03|0.01930136
22:36:04|0.01930136
22:36:05|0.01930136
22:36:06|0.01930136
22:36:07|0.01930136
22:36:08|0.01927911
22:36:09|0.01927911
22:36:10|0.0192791
22:36:11|0.01925446
22:36:12|0.01922566
22:36:13|0.01924656
22:36:14|0.01924656
22:36:15|0.01924929
22:36:16|0.01930136
22:36:17|0.01932853
22:36:18|0.0193461
22:36:19|0.01936353
22:36:20|0.01935546
22:36:21|0.01937436
22:36:22|0.01937436
22:36:23|0.01938279
22:36:24|0.01936183
22:36:25|0.01934485
22:36:26|0.01933428
22:36:28|0.01933337
22:36:28|0.01933286
22:36:29|0.01933286
22:36:30|0.01933997
22:36:31|0.01933997
22:36:32|0.01933997
22:36:33|0.01937002
22:36:34|0.01936874
22:36:35|0.01934691
22:36:36|0.01934691
22:36:37|0.01934691
22:36:38|0.01933996
22:36:39|0.01933997
22:36:41|0.01928531
22:36:42|0.01928105
22:36:42|0.01928757
22:36:44|0.01926662
22:36:44|0.01926662
22:36:46|0.01926662
22:36:46|0.01926834
22:36:47|0.01926834
22:36:48|0.01926879
22:36:50|0.01926879
22:36:50|0.01926879
22:36:53|0.01926879
22:36:54|0.01926879
22:36:54|0.01926879
22:36:55|0.01926879
22:36:56|0.01928713
22:36:58|0.01928713
22:36:58|0.019287
22:36:59|0.01924656
22:37:01|0.01924656
22:37:01|0.01924656
22:37:03|0.01924656
22:37:04|0.01924656
22:37:05|0.01923019
22:37:06|0.01923019
22:37:07|0.01925533
22:37:07|0.01925485
22:37:08|0.01925466
22:37:10|0.01925466
22:37:11|0.01923055
22:37:12|0.01926871
22:37:12|0.01926851
22:37:14|0.01926365
22:37:14|0.01926365
22:37:16|0.01921666
22:37:17|0.01921666
22:37:18|0.01921538
22:37:19|0.01920021
22:37:20|0.01923119
22:37:21|0.01920049
22:37:22|0.01920061
22:37:22|0.01923086
22:37:23|0.01923077
22:37:24|0.0192164
22:37:26|0.01920877
22:37:27|0.01920878
22:37:28|0.01920874
22:37:29|0.01923077
22:37:30|0.01926922
22:37:31|0.01926922
22:37:32|0.01929355
22:37:33|0.01929355
22:37:33|0.01929353
22:37:35|0.01929353
22:37:36|0.01930378
22:37:37|0.01931559
22:37:38|0.01931559
22:37:39|0.01931559
22:37:40|0.01929189
22:37:41|0.01926003
22:37:42|0.01926018
22:37:43|0.01926018
22:37:44|0.01926018
22:37:45|0.01926018
22:37:46|0.01926018
22:37:47|0.01926018
22:37:48|0.01926018
22:37:49|0.0192609
22:37:50|0.0192609
22:37:52|0.0192609
22:37:53|0.0192609
22:37:54|0.0192609
22:37:55|0.0192609
22:37:55|0.0192609
22:37:57|0.01926092
22:37:57|0.01926235
22:37:59|0.01926235
22:37:59|0.01930664
22:38:01|0.01929217
22:38:01|0.01933998
22:38:03|0.01933049
22:38:04|0.01930672
22:38:04|0.01930672
22:38:06|0.01932679
22:38:07|0.01932679
22:38:08|0.01932679
22:38:09|0.01932625
22:38:10|0.01932625
22:38:11|0.01932625
22:38:12|0.01932584
22:38:13|0.01936536
22:38:14|0.01934186
22:38:15|0.01934186
22:38:16|0.0193419
22:38:17|0.01934194
22:38:18|0.01934194
22:38:19|0.01934194
22:38:20|0.01938892
22:38:21|0.01938309
22:38:22|0.01938302
22:38:23|0.01938279
22:38:24|0.01938278
22:38:25|0.01938277
22:38:26|0.01939309
22:38:27|0.01939943
22:38:28|0.01942102
22:38:30|0.01941876
22:38:30|0.01941876
22:38:31|0.01941876
22:38:32|0.0194299
22:38:33|0.0194642
22:38:34|0.01946532
22:38:35|0.01948793
22:38:36|0.01950806
22:38:37|0.01951438
22:38:38|0.01952888
22:38:39|0.01949423
22:38:41|0.01943089
22:38:41|0.01950898
22:38:42|0.01947599
22:38:43|0.01944657
22:38:45|0.01944672
22:38:46|0.01947572
22:38:46|0.01947466
22:38:48|0.01947466
22:38:48|0.01947466
22:38:49|0.01944723
22:38:50|0.01944723
22:38:52|0.01944725
22:38:53|0.0194373
22:38:54|0.01939
22:38:56|0.01939
22:38:56|0.01941613
22:38:57|0.01941613
22:38:58|0.01941613
22:38:59|0.0194161
22:39:00|0.0194161
22:39:01|0.0194161
22:39:03|0.0194161
22:39:03|0.01941883
22:39:04|0.01947572
22:39:06|0.01949414
22:39:06|0.01949427
22:39:08|0.01946068
22:39:08|0.01946968
22:39:10|0.019469
22:39:11|0.01946861
22:39:12|0.01946861
22:39:12|0.01946861
22:39:13|0.01944377
22:39:15|0.01944377
22:39:16|0.01944404
22:39:17|0.01946759
22:39:18|0.01946147
22:39:19|0.01946147
22:39:19|0.01946147
22:39:21|0.01946147
22:39:22|0.01946174
22:39:23|0.01946174
22:39:24|0.01944843
22:39:25|0.01944404
22:39:26|0.01945562
22:39:27|0.01945562
22:39:28|0.01945562
22:39:29|0.01945562
22:39:29|0.01945562
22:39:31|0.01945562
22:39:32|0.01945559
22:39:32|0.01945559
22:39:34|0.01944408
22:39:35|0.01944404
22:39:36|0.01944404
22:39:37|0.01944404
22:39:37|0.01943764
22:39:38|0.0194166
22:39:40|0.01944081
22:39:41|0.01944081
22:39:42|0.01943932
22:39:43|0.01943845
22:39:44|0.01943845
22:39:45|0.01943829
22:39:46|0.01943764
22:39:47|0.01943764
22:39:48|0.01943845
22:39:49|0.01943845
22:39:50|0.01943764
22:39:51|0.01943764
22:39:52|0.01944671
22:39:53|0.01944671
22:39:55|0.01943772
22:39:55|0.01943772
22:39:57|0.01943772
22:39:57|0.01943764
22:39:58|0.01944404
22:39:59|0.01945559
22:40:00|0.01945559
22:40:01|0.01945559
22:40:03|0.01945555
22:40:03|0.01945554
22:40:04|0.01945554
22:40:05|0.01945554
22:40:07|0.01945554
22:40:07|0.01945175
22:40:09|0.01945175
22:40:10|0.01945175
22:40:11|0.01945175
22:40:12|0.01945175
22:40:13|0.01945175
22:40:14|0.01944866
22:40:14|0.01944866
22:40:16|0.01944866
22:40:17|0.01942619
22:40:18|0.01950407
22:40:19|0.01945213
22:40:20|0.01947235
22:40:21|0.01947318
22:40:22|0.01947318
22:40:24|0.01947313
22:40:24|0.01947313
22:40:25|0.01945175
22:40:26|0.01945175
22:40:27|0.01945175
22:40:28|0.01943438
22:40:29|0.01944958
22:40:30|0.01944958
22:40:31|0.01944884
22:40:32|0.01944884
22:40:33|0.01944884
22:40:34|0.01944884
22:40:35|0.01947075
22:40:36|0.01947282
22:40:37|0.01946037
22:40:38|0.01949293
22:40:39|0.01949293
22:40:40|0.01949231
22:40:41|0.01949217
22:40:42|0.01946207
22:40:43|0.01946207
22:40:44|0.01949098
22:40:45|0.01949098
22:40:46|0.01949098
22:40:47|0.01949098
22:40:48|0.01949098
22:40:49|0.0194934
22:40:50|0.01950532
22:40:51|0.01950532
22:40:52|0.01954377
22:40:54|0.01954377
22:40:55|0.01954377
22:40:56|0.01954377
22:40:57|0.01954377
22:40:58|0.0195089
22:41:00|0.0195089
22:41:00|0.0195089
22:41:02|0.01951643
22:41:02|0.01951643
22:41:04|0.01954886
22:41:04|0.01955171
22:41:06|0.01950613
22:41:07|0.01949435
22:41:08|0.01949435
22:41:09|0.0195239
22:41:09|0.0195239
22:41:10|0.0195239
22:41:12|0.01952316
22:41:13|0.01952316
22:41:14|0.01950029
22:41:15|0.01950183
22:41:16|0.01949755
22:41:17|0.01950366
22:41:19|0.01949435
22:41:19|0.01949435
22:41:20|0.01950026
22:41:21|0.01950026
22:41:23|0.01950026
22:41:23|0.0194892
22:41:25|0.0194892
22:41:25|0.0194892
22:41:26|0.0194892
22:41:27|0.0194892
22:41:28|0.0194892
22:41:29|0.0194892
22:41:31|0.01947139
22:41:32|0.01947139
22:41:33|0.01946122
22:41:34|0.01946123
22:41:35|0.01946123
22:41:36|0.0194939
22:41:37|0.0194939
22:41:38|0.0195
22:41:39|0.0195
22:41:40|0.0195
22:41:41|0.01950029
22:41:42|0.01950029
22:41:43|0.01950029
22:41:44|0.01950029
22:41:45|0.01950222
22:41:46|0.01950222
22:41:47|0.01950222
22:41:48|0.01950222
22:41:49|0.01950222
22:41:50|0.01950222
22:41:51|0.01950214
22:41:52|0.01950214
22:41:53|0.01950214
22:41:55|0.01950213
22:41:56|0.01950213
22:41:57|0.01950228
22:41:58|0.01950228
22:41:59|0.01963923
22:42:00|0.01964773
22:42:02|0.01964738
22:42:03|0.0197
22:42:04|0.01965761
22:42:05|0.0196859
22:42:06|0.01968585
22:42:07|0.01968245
22:42:08|0.0196294
22:42:09|0.0196299
22:42:10|0.01968183
22:42:10|0.01963085
22:42:12|0.01967748
22:42:13|0.01967748
22:42:14|0.01967719
22:42:15|0.01963337
22:42:16|0.0198
22:42:17|0.01967627
22:42:18|0.0197099
22:42:19|0.01968734
22:42:20|0.01974131
22:42:21|0.01974131
22:42:22|0.01968905
22:42:23|0.01969058
22:42:24|0.01974099
22:42:25|0.01974006
22:42:26|0.01974015
22:42:27|0.01976054
22:42:28|0.01972442
22:42:30|0.01980006
22:42:30|0.0198
22:42:31|0.01980003
22:42:32|0.01980975
22:42:33|0.01984511
22:42:35|0.01982931
22:42:36|0.0198297
22:42:37|0.01984511
22:42:37|0.01982959
22:42:39|0.01984426
22:42:39|0.0198296
22:42:40|0.01982362
22:42:41|0.01982614
22:42:43|0.01982572
22:42:44|0.0199
22:42:45|0.01990022
22:42:46|0.01992
22:42:47|0.01990001
22:42:48|0.01990029
22:42:48|0.0199125
22:42:49|0.01991
22:42:51|0.01992
22:42:52|0.01986516
22:42:53|0.01988102
22:42:54|0.0198443
22:42:55|0.01986795
22:42:56|0.01980872
22:42:57|0.01980883
22:42:58|0.01980872
22:42:59|0.01990004
22:43:00|0.0199
22:43:02|0.01991001
22:43:03|0.01992339
22:43:04|0.01994725
22:43:05|0.01991203
22:43:06|0.01993825
22:43:07|0.01985806
22:43:08|0.01985326
22:43:09|0.01985333
22:43:10|0.01990783
22:43:11|0.02
22:43:12|0.02
22:43:14|0.02004
22:43:14|0.02
22:43:15|0.02
22:43:16|0.01993331
22:43:17|0.019981
22:43:19|0.01993042
22:43:19|0.01996856
22:43:20|0.01991461
22:43:21|0.01991523
22:43:22|0.01996571
22:43:24|0.01996499
22:43:24|0.01996456
22:43:25|0.01992609
22:43:26|0.01991981
22:43:27|0.01992599
22:43:28|0.01992599
22:43:29|0.019926
22:43:30|0.01992625
22:43:31|0.01997243
22:43:32|0.01995304
22:43:33|0.01999683
22:43:34|0.01999633
22:43:35|0.01995341
22:43:36|0.01994494
22:43:37|0.019926
22:43:38|0.01996528
22:43:39|0.01995319
22:43:40|0.01995319
22:43:41|0.01995276
22:43:42|0.01990437
22:43:43|0.01982975
22:43:44|0.01987977
22:43:45|0.01987004
22:43:46|0.01992811
22:43:47|0.01990421
22:43:48|0.01995123
22:43:49|0.01990464
22:43:50|0.01990464
22:43:51|0.01990415
22:43:52|0.01990415
22:43:53|0.01987856
22:43:54|0.01987857
22:43:56|0.0199046
22:43:57|0.01988034
22:43:57|0.01990445
22:43:59|0.01990459
22:43:59|0.01993051
22:44:01|0.01991012
22:44:02|0.01985457
22:44:04|0.01990294
22:44:04|0.01990292
22:44:06|0.01990371
22:44:07|0.01990289
22:44:08|0.01987329
22:44:09|0.01990859
22:44:10|0.01990996
22:44:11|0.01990016
22:44:12|0.01990011
22:44:13|0.01989687
22:44:13|0.01987325
22:44:15|0.01987325
22:44:16|0.01987325
22:44:17|0.01989505
22:44:18|0.01985946
22:44:19|0.01985971
22:44:19|0.01986028
22:44:21|0.01986028
22:44:22|0.01986032
22:44:23|0.01985242
22:44:24|0.01989397
22:44:25|0.01986033
22:44:26|0.01986028
22:44:27|0.01984003
22:44:28|0.01983848
22:44:28|0.01983465
22:44:29|0.01982779
22:44:31|0.01980577
22:44:32|0.01980577
22:44:33|0.01980766
22:44:34|0.01980812
22:44:35|0.01980003
22:44:36|0.01984729
22:44:37|0.0198
22:44:38|0.0198
22:44:39|0.0198
22:44:40|0.01980002
22:44:41|0.0198
22:44:42|0.0198
22:44:43|0.01980001
22:44:44|0.01986027
22:44:45|0.01982189
22:44:46|0.01982471
22:44:47|0.01982456
22:44:47|0.01985997
22:44:49|0.01985949
22:44:50|0.01982609
22:44:51|0.01982007
22:44:52|0.01980324
22:44:53|0.019833
22:44:54|0.01982449
22:44:55|0.0198
22:44:56|0.0198
22:44:57|0.0198
22:44:57|0.0198029
22:44:58|0.01980289
22:45:00|0.0198
22:45:02|0.01980002
22:45:02|0.01980002
22:45:04|0.01979801
22:45:05|0.01973071
22:45:06|0.0197407
22:45:07|0.0197407
22:45:08|0.01969849
22:45:09|0.01972807
22:45:10|0.01972698
22:45:10|0.0197257
22:45:12|0.01970074
22:45:12|0.01971992
22:45:14|0.01971995
22:45:14|0.0197461
22:45:16|0.0197407
22:45:17|0.0197407
22:45:18|0.01975161
22:45:19|0.01975161
22:45:20|0.01975161
22:45:21|0.01971378
22:45:22|0.01975117
22:45:23|0.01975117
22:45:24|0.01975117
22:45:25|0.01975117
22:45:26|0.01971548
22:45:27|0.01974294
22:45:28|0.01974294
22:45:29|0.0197426
22:45:30|0.01971623
22:45:31|0.01971623
22:45:32|0.01970187
22:45:33|0.0197
22:45:34|0.0197
22:45:36|0.01970002
22:45:36|0.01967065
22:45:37|0.01969974
22:45:38|0.01969974
22:45:39|0.01970242
22:45:40|0.0197307
22:45:41|0.01970366
22:45:42|0.01975153
22:45:43|0.019766
22:45:44|0.01980009
22:45:45|0.01978791
22:45:46|0.01983415
22:45:47|0.01980567
22:45:48|0.01980944
22:45:49|0.01985093
22:45:50|0.01981159
22:45:51|0.01981782
22:45:53|0.01976935
22:45:53|0.01970987
22:45:54|0.01971978
22:45:55|0.01971265
22:45:56|0.01971265
22:45:57|0.01972272
22:45:59|0.01972273
22:46:00|0.01972275
22:46:01|0.01972272
22:46:02|0.01970237
22:46:03|0.01970237
22:46:04|0.01970237
22:46:05|0.01972273
22:46:06|0.01971778
22:46:07|0.01970266
22:46:08|0.01974702
22:46:09|0.01974702
22:46:10|0.01973736
22:46:11|0.01973736
22:46:12|0.01972272
22:46:13|0.01972272
22:46:14|0.01972272
22:46:15|0.01972272
22:46:16|0.01972272
22:46:18|0.01972272
22:46:18|0.01972272
22:46:20|0.01972249
22:46:21|0.01970371
22:46:22|0.01972236
22:46:22|0.01972236
22:46:23|0.01972226
22:46:25|0.01972226
22:46:25|0.01972226
22:46:27|0.01970238
22:46:27|0.01965945
22:46:28|0.01965945
22:46:30|0.01969632
22:46:31|0.01969619
22:46:32|0.01969618
22:46:33|0.01970798
22:46:34|0.01970793
22:46:35|0.01970793
22:46:36|0.01970798
22:46:37|0.01969647
22:46:38|0.01969655
22:46:39|0.01969684
22:46:40|0.01969684
22:46:41|0.01969684
22:46:42|0.01969684
22:46:43|0.01969684
22:46:44|0.01969684
22:46:45|0.01969684
22:46:46|0.01969684
22:46:47|0.01965704
22:46:48|0.0196364
22:46:49|0.0196364
22:46:50|0.01967146
22:46:51|0.01967146
22:46:52|0.01967146
22:46:53|0.01967146
22:46:54|0.01967142
22:46:55|0.01967142
22:46:56|0.01964158
22:46:57|0.01964158
22:46:58|0.01963706
22:46:59|0.01968572
22:47:01|0.01974108
22:47:02|0.01971833
22:47:03|0.01971833
22:47:04|0.01967679
22:47:05|0.01967775
22:47:06|0.01967086
22:47:07|0.019658
22:47:08|0.01968011
22:47:09|0.01968011
22:47:10|0.01968032
22:47:11|0.01968066
22:47:12|0.01964162
22:47:13|0.01972523
22:47:14|0.01969203
22:47:15|0.01971781
22:47:16|0.01971781
22:47:17|0.01969722
22:47:18|0.01969722
22:47:19|0.01969722
22:47:20|0.01971781
22:47:21|0.0197467
22:47:22|0.01976317
22:47:23|0.01973235
22:47:24|0.01973219
22:47:25|0.01973219
22:47:27|0.01973183
22:47:28|0.01973183
22:47:28|0.01973183
22:47:29|0.01971153
22:47:31|0.01971169
22:47:31|0.01971099
22:47:33|0.01969204
22:47:34|0.01969204
22:47:35|0.01969204
22:47:35|0.01969204
22:47:37|0.01969203
22:47:37|0.01968384
22:47:39|0.01967149
22:47:39|0.01967151
22:47:40|0.01967152
22:47:42|0.01967148
22:47:43|0.0196715
22:47:44|0.01967152
22:47:44|0.01967148
22:47:46|0.01967148
22:47:47|0.01967148
22:47:48|0.01967148
22:47:48|0.01967148
22:47:50|0.01967148
22:47:51|0.01965
22:47:51|0.01964162
22:47:53|0.01962
22:47:53|0.01964049
22:47:55|0.01964049
22:47:56|0.01966471
22:47:56|0.01966471
22:47:57|0.01965134
22:47:58|0.01966452
22:48:00|0.01963658
22:48:01|0.01965284
22:48:02|0.01965285
22:48:03|0.01965285
22:48:04|0.01964104
22:48:05|0.01964095
22:48:07|0.01961168
22:48:07|0.01961168
22:48:09|0.01961199
22:48:10|0.01961216
22:48:11|0.01961216
22:48:12|0.01961216
22:48:13|0.01961221
22:48:14|0.01961221
22:48:15|0.01961221
22:48:16|0.01961233
22:48:17|0.01961233
22:48:18|0.01961233
22:48:19|0.01961233
22:48:20|0.01961233
22:48:21|0.01961233
22:48:22|0.01961393
22:48:23|0.01961393
22:48:24|0.01961393
22:48:25|0.01961393
22:48:26|0.01961393
22:48:27|0.01961393
22:48:28|0.01964484
22:48:29|0.01969184
22:48:30|0.01969184
22:48:31|0.01969184
22:48:32|0.0196916
22:48:33|0.01969158
22:48:34|0.01965283
22:48:35|0.01965283
22:48:36|0.01965283
22:48:37|0.01965283
22:48:38|0.01965283
22:48:39|0.01965283
22:48:40|0.0196432
22:48:41|0.01964264
22:48:42|0.01964264
22:48:43|0.01964264
22:48:44|0.01964058
22:48:45|0.01964058
22:48:46|0.01964058
22:48:47|0.01961231
22:48:48|0.019624
22:48:49|0.01964469
22:48:50|0.01964469
22:48:51|0.01964469
22:48:52|0.01962402
22:48:53|0.01961222
22:48:54|0.01961222
22:48:55|0.01961244
22:48:56|0.01966655
22:48:57|0.01961371
22:48:58|0.01966577
22:48:59|0.01961367
22:49:00|0.01961224
22:49:01|0.01963478
22:49:02|0.01961221
22:49:04|0.01961224
22:49:04|0.01961224
22:49:05|0.01961224
22:49:07|0.019624
22:49:07|0.01961221
22:49:08|0.01961221
22:49:10|0.01961211
22:49:10|0.01961211
22:49:12|0.01953689
22:49:13|0.01952401
22:49:13|0.01952403
22:49:15|0.01953022
22:49:16|0.01953022
22:49:17|0.01959246
22:49:18|0.01955113
22:49:19|0.01955113
22:49:20|0.01955113
22:49:20|0.01955113
22:49:22|0.01955113
22:49:23|0.01955113
22:49:24|0.01955796
22:49:25|0.019558
22:49:26|0.019558
22:49:27|0.01955807
22:49:28|0.01955807
22:49:29|0.01955815
22:49:30|0.01959304
22:49:31|0.01959304
22:49:32|0.01959304
22:49:33|0.01959304
22:49:35|0.01959304
22:49:35|0.01959304
22:49:38|0.01959304
22:49:38|0.01959304
22:49:39|0.01959304
22:49:40|0.01958848
22:49:41|0.01961092
22:49:42|0.01961092
22:49:43|0.01958863
22:49:44|0.01958863
22:49:45|0.01958863
22:49:46|0.01958863
22:49:47|0.01958863
22:49:49|0.0196112
22:49:50|0.0196112
22:49:51|0.0196232
22:49:51|0.0196232
22:49:52|0.01963059
22:49:53|0.01959021
22:49:54|0.01959024
22:49:56|0.01958863
22:49:57|0.01958375
22:49:57|0.01961972
22:49:59|0.01961972
22:50:00|0.01961972
22:50:01|0.01963703
22:50:02|0.01963658
22:50:04|0.01955172
22:50:05|0.01955172
22:50:06|0.01955172
22:50:07|0.01957167
22:50:08|0.01957167
22:50:10|0.01957167
22:50:10|0.01955208
22:50:12|0.01955233
22:50:13|0.01955233
22:50:14|0.01953706
22:50:15|0.01955536
22:50:16|0.01953707
22:50:17|0.01956146
22:50:18|0.01956543
22:50:19|0.01957566
22:50:20|0.01955536
22:50:22|0.01955536
22:50:23|0.01955536
22:50:24|0.01955536
22:50:25|0.01955536
22:50:26|0.01955536
22:50:27|0.01955536
22:50:28|0.01957563
22:50:29|0.01957563
22:50:30|0.01955545
22:50:31|0.01955545
22:50:32|0.01955587
22:50:33|0.01955587
22:50:34|0.01954347
22:50:35|0.01954997
22:50:36|0.01953712
22:50:37|0.01954924
22:50:38|0.01954924
22:50:39|0.01953027
22:50:40|0.01952885
22:50:41|0.01955985
22:50:42|0.01955985
22:50:43|0.0195606
22:50:45|0.01955587
22:50:45|0.01955587
22:50:46|0.01955587
22:50:47|0.01955587
22:50:48|0.01955787
22:50:49|0.01959751
22:50:50|0.01958419
22:50:51|0.01958419
22:50:52|0.01958419
22:50:53|0.01958419
22:50:54|0.01958419
22:50:55|0.01958419
22:50:56|0.01958419
22:50:57|0.01958423
22:50:58|0.01958423
22:50:59|0.01959312
22:51:00|0.01959312
22:51:01|0.01957039
22:51:02|0.01957047
22:51:03|0.01957047
22:51:05|0.01957047
22:51:06|0.01957047
22:51:07|0.0195706
22:51:08|0.0195706
22:51:09|0.0195706
22:51:10|0.0195706
22:51:11|0.0195706
22:51:12|0.01955987
22:51:13|0.01955985
22:51:14|0.01955985
22:51:15|0.01955985
22:51:16|0.0195
22:51:17|0.01953441
22:51:18|0.01953441
22:51:19|0.01953441
22:51:20|0.01952084
22:51:21|0.01955323
22:51:22|0.0195706
22:51:23|0.0195706
22:51:24|0.01957474
22:51:25|0.01957474
22:51:26|0.01957474
22:51:27|0.01957474
22:51:28|0.01959799
22:51:29|0.01959799
22:51:30|0.01959799
22:51:31|0.01959799
22:51:33|0.01959522
22:51:33|0.0195953
22:51:34|0.0196112
22:51:35|0.01959585
22:51:36|0.01959585
22:51:38|0.01959585
22:51:38|0.01959585
22:51:40|0.01954951
22:51:40|0.01956736
22:51:41|0.01958301
22:51:42|0.01958301
22:51:43|0.01958301
22:51:45|0.01957733
22:51:46|0.01957733
22:51:47|0.01957733
22:51:47|0.01957733
22:51:49|0.01957733
22:51:49|0.01957733
22:51:50|0.01954782
22:51:52|0.01954782
22:51:52|0.01958814
22:51:54|0.01958276
22:51:54|0.0196
22:51:55|0.0196
22:51:57|0.0196
22:51:57|0.0196
22:51:59|0.01963
22:51:59|0.01963
22:52:01|0.01963
22:52:01|0.01961365
22:52:03|0.01961365
22:52:04|0.01961652
22:52:05|0.01961665
22:52:07|0.01963633
22:52:08|0.01963533
22:52:08|0.01963533
22:52:09|0.01964725
22:52:11|0.01969375
22:52:12|0.01972997
22:52:13|0.01972997
22:52:14|0.01972997
22:52:15|0.01972997
22:52:16|0.01972997
22:52:17|0.01972996
22:52:17|0.01972995
22:52:19|0.01972994
22:52:19|0.01970053
22:52:20|0.01970103
22:52:22|0.01970042
22:52:23|0.01963634
22:52:24|0.01964534
22:52:25|0.01964466
22:52:25|0.01961992
22:52:27|0.01961992
22:52:28|0.01962529
22:52:29|0.01963588
22:52:30|0.01963588
22:52:31|0.01963589
22:52:32|0.01962529
22:52:33|0.01962529
22:52:34|0.01962529
22:52:35|0.01962529
22:52:36|0.01962528
22:52:37|0.01962528
22:52:38|0.01962528
22:52:39|0.01962528
22:52:40|0.01960605
22:52:41|0.01960605
22:52:42|0.01960606
22:52:43|0.01962491
22:52:44|0.01962481
22:52:45|0.01962529
22:52:46|0.01962528
22:52:47|0.01967086
22:52:48|0.01966031
22:52:49|0.01966031
22:52:50|0.01966031
22:52:51|0.01969878
22:52:52|0.0197
22:52:53|0.0197
22:52:54|0.01967466
22:52:55|0.01965867
22:52:56|0.01965601
22:52:57|0.01965601
22:52:58|0.01965601
22:52:59|0.01960606
22:53:00|0.01960606
22:53:01|0.01960606
22:53:02|0.01960606
22:53:03|0.01960606
22:53:04|0.01960606
22:53:05|0.01960606
22:53:06|0.01964275
22:53:07|0.0196949
22:53:08|0.0196949
22:53:10|0.0196949
22:53:10|0.01967611
22:53:11|0.01967611
22:53:12|0.01969486
22:53:13|0.0197
22:53:14|0.019678
22:53:15|0.019678
22:53:17|0.019678
22:53:17|0.01972522
22:53:19|0.01972522
22:53:19|0.01972395
22:53:21|0.01969923
22:53:22|0.01969971
22:53:23|0.01972286
22:53:24|0.01972286
22:53:25|0.01972286
22:53:26|0.01972286
22:53:27|0.01972286
22:53:28|0.01972286
22:53:29|0.01972245
22:53:30|0.01973
22:53:31|0.01975
22:53:31|0.01975285
22:53:33|0.01975285
22:53:34|0.01978678
22:53:35|0.01978678
22:53:36|0.01975285
22:53:36|0.01973048
22:53:37|0.01973048
22:53:38|0.01973048
22:53:40|0.01971173
22:53:41|0.0197
22:53:42|0.0197
22:53:43|0.01972613
22:53:44|0.01972613
22:53:45|0.01972607
22:53:45|0.01972633
22:53:47|0.01972245
22:53:48|0.01972245
22:53:48|0.01972245
22:53:50|0.01972245
22:53:51|0.01972245
22:53:52|0.01972245
22:53:53|0.01972633
22:53:54|0.01975056
22:53:55|0.01975056
22:53:56|0.01975056
22:53:57|0.01975056
22:53:58|0.01975056
22:53:59|0.01973047
22:54:00|0.01973047
22:54:01|0.01973047
22:54:02|0.01974413
22:54:03|0.01974374
22:54:04|0.0197436
22:54:06|0.0197436
22:54:07|0.0197254
22:54:08|0.0197
22:54:10|0.019678
22:54:11|0.019678
22:54:12|0.01967087
22:54:13|0.01969714
22:54:14|0.01969714
22:54:14|0.01969714
22:54:15|0.01966255
22:54:17|0.01964965
22:54:18|0.0196708
22:54:19|0.0196708
22:54:19|0.0196708
22:54:21|0.0196708
22:54:22|0.0196708
22:54:23|0.01967073
22:54:25|0.01967073
22:54:25|0.01967073
22:54:26|0.01967073
22:54:27|0.01967073
22:54:28|0.01967073
22:54:29|0.01967073
22:54:30|0.01967065
22:54:31|0.01967064
22:54:32|0.01967061
22:54:33|0.01967061
22:54:34|0.01967061
22:54:35|0.01967061
22:54:36|0.0196744
22:54:37|0.0196744
22:54:38|0.0196744
22:54:39|0.0196744
22:54:40|0.0196744
22:54:41|0.0196744
22:54:42|0.0196744
22:54:43|0.0196744
22:54:44|0.0196744
22:54:45|0.0196744
22:54:46|0.0196744
22:54:47|0.0196744
22:54:48|0.0196744
22:54:49|0.01968008
22:54:50|0.01968008
22:54:51|0.01968008
22:54:52|0.01968008
22:54:53|0.01968008
22:54:54|0.01968321
22:54:55|0.01968321
22:54:56|0.01968358
22:54:57|0.01968358
22:54:58|0.0197158
22:54:59|0.0197158
22:55:00|0.01968418
22:55:01|0.01968418
22:55:02|0.01968418
22:55:03|0.01968419
22:55:04|0.01968419
22:55:05|0.01968419
22:55:06|0.01968426
22:55:08|0.01971186
22:55:08|0.01970876
22:55:10|0.01968459
22:55:10|0.01960631
22:55:12|0.01965527
22:55:12|0.01965527
22:55:14|0.01965256
22:55:14|0.01965256
22:55:16|0.01965256
22:55:17|0.01965256
22:55:18|0.01966723
22:55:20|0.01964158
22:55:20|0.01964158
22:55:21|0.01964158
22:55:22|0.01964235
22:55:24|0.01964235
22:55:24|0.0196423
22:55:25|0.0196423
22:55:26|0.0196423
22:55:28|0.0196423
22:55:28|0.0196423
22:55:29|0.0196423
22:55:31|0.0196423
22:55:32|0.0196423
22:55:33|0.0196423
22:55:34|0.01962758
22:55:35|0.01962758
22:55:36|0.01962758
22:55:36|0.01962758
22:55:37|0.01962758
22:55:39|0.01965302
22:55:40|0.01965302
22:55:41|0.01961493
22:55:42|0.01960531
22:55:43|0.01960531
22:55:44|0.01956065
22:55:45|0.01956065
22:55:46|0.01956065
22:55:47|0.01955796
22:55:48|0.01959298
22:55:50|0.01959281
22:55:50|0.01959281
22:55:51|0.01959893
22:55:52|0.01959893
22:55:53|0.01957746
22:55:54|0.01957745
22:55:55|0.01957024
22:55:57|0.01955555
22:55:57|0.01955555
22:55:58|0.01955796
22:55:59|0.01959723
22:56:01|0.01959723
22:56:01|0.01959723
22:56:02|0.01959512
22:56:03|0.01959485
22:56:04|0.01959485
22:56:06|0.01959485
22:56:07|0.01959485
22:56:08|0.01959723
22:56:09|0.01960176
22:56:10|0.01960218
22:56:11|0.01960218
22:56:13|0.01960218
22:56:13|0.0195971
22:56:14|0.0195971
22:56:15|0.01959776
22:56:16|0.01960218
22:56:17|0.01960218
22:56:18|0.01960218
22:56:19|0.01959788
22:56:20|0.01956534
22:56:22|0.01955796
22:56:22|0.01956158
22:56:23|0.01959723
22:56:24|0.01959723
22:56:25|0.01955977
22:56:27|0.01955977
22:56:27|0.01955977
22:56:28|0.01955977
22:56:29|0.01955977
22:56:30|0.01955796
22:56:31|0.01956002
22:56:32|0.01956002
22:56:33|0.01958786
22:56:34|0.01959026
22:56:35|0.0195915
22:56:36|0.0195915
22:56:37|0.0195915
22:56:38|0.0195915
22:56:39|0.0195915
22:56:40|0.01960213
22:56:41|0.01960213
22:56:43|0.01960205
22:56:43|0.01960205
22:56:44|0.01960205
22:56:45|0.01960205
22:56:46|0.01960205
22:56:48|0.01959147
22:56:49|0.01959147
22:56:49|0.01959147
22:56:51|0.01959147
22:56:51|0.01959147
22:56:52|0.01959147
22:56:54|0.01959147
22:56:54|0.01959147
22:56:55|0.01959147
22:56:56|0.01960204
22:56:57|0.01960204
22:56:58|0.0195915
22:56:59|0.0195915
22:57:00|0.01957029
22:57:01|0.01955797
22:57:02|0.01955797
22:57:04|0.01955004
22:57:05|0.0195054
22:57:06|0.01951839
22:57:07|0.01954301
22:57:08|0.01955146
22:57:09|0.01950818
22:57:10|0.01955282
22:57:11|0.01955282
22:57:12|0.01955322
22:57:14|0.01955322
22:57:14|0.01955322
22:57:15|0.01955322
22:57:17|0.01955322
22:57:18|0.01955322
22:57:19|0.01955323
22:57:20|0.01955323
22:57:21|0.01955323
22:57:21|0.01955323
22:57:22|0.01957913
22:57:24|0.01957913
22:57:25|0.01957913
22:57:26|0.01957898
22:57:27|0.01955566
22:57:28|0.01955571
22:57:29|0.01957856
22:57:30|0.01957856
22:57:31|0.01957856
22:57:31|0.01957856
22:57:33|0.01957847
22:57:33|0.01957847
22:57:34|0.01957847
22:57:36|0.01957847
22:57:37|0.01957847
22:57:38|0.01957847
22:57:39|0.01956123
22:57:40|0.01956123
22:57:41|0.01955001
22:57:42|0.01955001
22:57:43|0.01956123
22:57:44|0.01956123
22:57:45|0.01953523
22:57:46|0.01953523
22:57:47|0.01953523
22:57:48|0.01953523
22:57:49|0.01953523
22:57:50|0.01953762
22:57:51|0.01953763
22:57:52|0.01953763
22:57:53|0.01955
22:57:54|0.01953768
22:57:55|0.01954359
22:57:56|0.01954362
22:57:57|0.01954362
22:57:58|0.01954362
22:57:59|0.01954358
22:58:00|0.01954358
22:58:01|0.01954358
22:58:02|0.01956067
22:58:03|0.0195372
22:58:04|0.0195372
22:58:05|0.0195372
22:58:06|0.01953398
22:58:07|0.01953642
22:58:08|0.01953642
22:58:09|0.01954994
22:58:10|0.01955
22:58:12|0.01955
22:58:12|0.0195611
22:58:14|0.0195515
22:58:14|0.0195515
22:58:16|0.0195515
22:58:17|0.0195515
22:58:18|0.0195515
22:58:19|0.0195515
22:58:20|0.01957689
22:58:21|0.01957689
22:58:22|0.01956999
22:58:23|0.01956999
22:58:24|0.01956999
22:58:25|0.01956999
22:58:26|0.0195519
22:58:27|0.0195519
22:58:28|0.0195519
22:58:29|0.01957
22:58:30|0.01957
22:58:31|0.01957
22:58:32|0.01957
22:58:33|0.01955673
22:58:34|0.01955673
22:58:35|0.01955673
22:58:36|0.01955673
22:58:37|0.01955385
22:58:38|0.01955385
22:58:39|0.01955385
22:58:40|0.01955385
22:58:41|0.01954453
22:58:42|0.01951299
22:58:43|0.01949774
22:58:44|0.01947557
22:58:45|0.01948082
22:58:46|0.0195
22:58:47|0.01947173
22:58:48|0.01946027
22:58:50|0.01949052
22:58:50|0.01949052
22:58:51|0.01950641
22:58:52|0.01947844
22:58:53|0.01947842
22:58:54|0.01947842
22:58:55|0.01947842
22:58:56|0.01947842
22:58:57|0.01948786
22:58:58|0.01948786
22:58:59|0.01950614
22:59:00|0.01947796
22:59:01|0.01947796
22:59:02|0.01947796
22:59:03|0.01949267
22:59:04|0.01951441
22:59:05|0.01951441
22:59:06|0.0195156
22:59:07|0.01950539
22:59:08|0.01950539
22:59:09|0.01950539
22:59:10|0.01950539
22:59:12|0.01950539
22:59:13|0.01948531
22:59:15|0.01944949
22:59:15|0.0194333
22:59:16|0.01941201
22:59:18|0.01944586
22:59:19|0.01944586
22:59:20|0.01944562
22:59:20|0.01944562
22:59:22|0.01944551
22:59:23|0.01944551
22:59:23|0.01944551
22:59:25|0.01944551
22:59:25|0.01944551
22:59:26|0.01944551
22:59:28|0.01944551
22:59:29|0.01944551
22:59:29|0.01943999
22:59:30|0.01943998
22:59:31|0.01942004
22:59:32|0.01942004
22:59:34|0.01944515
22:59:35|0.01944515
22:59:36|0.01944586
22:59:37|0.01944586
22:59:38|0.01946276
22:59:39|0.01946276
22:59:40|0.01946286
22:59:41|0.01946286
22:59:42|0.01949439
22:59:43|0.01949439
22:59:44|0.01949439
22:59:45|0.01949439
22:59:46|0.01949439
22:59:46|0.01952433
22:59:47|0.01952433
22:59:48|0.01949238
22:59:50|0.01949238
22:59:51|0.01949238
22:59:52|0.0194925
22:59:53|0.01948681
22:59:54|0.01945872
22:59:55|0.01943376
22:59:56|0.01943662
22:59:57|0.01943662
22:59:58|0.01943662
22:59:58|0.01943663
22:59:59|0.01943663
23:00:00|0.01943663
23:00:02|0.01946416
23:00:03|0.01946416
23:00:04|0.01946416
23:00:04|0.01947705
23:00:06|0.01947705
23:00:07|0.01947705
23:00:07|0.01947705
23:00:08|0.01947705
23:00:09|0.01947705
23:00:10|0.01947705
23:00:11|0.01947705
23:00:13|0.01947601
23:00:15|0.01947601
23:00:15|0.01945
23:00:17|0.01943721
23:00:18|0.01943721
23:00:18|0.01941042
23:00:20|0.01941042
23:00:20|0.01941414
23:00:21|0.01943407
23:00:23|0.01941042
23:00:23|0.01943407
23:00:25|0.01944679
23:00:26|0.0194468
23:00:27|0.0194468
23:00:28|0.01944742
23:00:29|0.01944742
23:00:30|0.01944742
23:00:30|0.01948024
23:00:31|0.01948024
23:00:33|0.01944804
23:00:34|0.01944804
23:00:34|0.01947991
23:00:36|0.0194952
23:00:37|0.01952307
23:00:38|0.01952307
23:00:39|0.01952307
23:00:40|0.01956826
23:00:41|0.01956826
23:00:42|0.01956826
23:00:43|0.01956826
23:00:44|0.01956826
23:00:45|0.01956826
23:00:46|0.01956826
23:00:47|0.01956826
23:00:48|0.01956826
23:00:49|0.01956826
23:00:50|0.01956999
23:00:51|0.01956999
23:00:52|0.01956999
23:00:53|0.01953633
23:00:54|0.01949641
23:00:55|0.01950983
23:00:56|0.01950983
23:00:57|0.01946768
23:00:58|0.01946768
23:00:59|0.01951045
23:01:00|0.01951045
23:01:01|0.01951045
23:01:02|0.01951039
23:01:03|0.01951039
23:01:04|0.01951039
23:01:05|0.01946893
23:01:06|0.01946893
23:01:07|0.01950969
23:01:08|0.01950969
23:01:09|0.01950967
23:01:10|0.01947561
23:01:11|0.01947561
23:01:12|0.01947612
23:01:14|0.01947612
23:01:15|0.01947612
23:01:16|0.01947612
23:01:16|0.01950882
23:01:17|0.01950848
23:01:18|0.01950845
23:01:20|0.01950845
23:01:21|0.01950845
23:01:22|0.01950845
23:01:23|0.01950845
23:01:24|0.01950845
23:01:25|0.01950795
23:01:26|0.01950795
23:01:27|0.01950792
23:01:28|0.01950792
23:01:29|0.01950796
23:01:30|0.01951039
23:01:31|0.01951039
23:01:32|0.01951039
23:01:33|0.01951039
23:01:34|0.01951039
23:01:35|0.01951039
23:01:36|0.01951039
23:01:37|0.01951039
23:01:38|0.01952812
23:01:39|0.01952881
23:01:40|0.01952881
23:01:41|0.01954016
23:01:42|0.01954016
23:01:43|0.01954016
23:01:44|0.01948305
23:01:45|0.01948472
23:01:46|0.01948472
23:01:47|0.01950741
23:01:48|0.01950741
23:01:49|0.01946771
23:01:50|0.01949338
23:01:52|0.01949338
23:01:52|0.01949338
23:01:54|0.01949338
23:01:55|0.01949338
23:01:56|0.01949338
23:01:57|0.01949338
23:01:57|0.01949338
23:01:59|0.01949338
23:01:59|0.0194925
23:02:00|0.01946821
23:02:01|0.01949219
23:02:02|0.01949219
23:02:03|0.01949178
23:02:04|0.01949178
23:02:05|0.01949178
23:02:07|0.01949178
23:02:07|0.01946862
23:02:09|0.01946862
23:02:10|0.01948407
23:02:11|0.01948407
23:02:12|0.01950796
23:02:12|0.01950796
23:02:14|0.01950796
23:02:15|0.01950796
23:02:17|0.0195161
23:02:18|0.01951621
23:02:19|0.01951621
23:02:20|0.01954018
23:02:20|0.01954018
23:02:21|0.01954041
23:02:23|0.01954041
23:02:24|0.01954041
23:02:25|0.0195404
23:02:26|0.01955504
23:02:27|0.01958433
23:02:28|0.01958433
23:02:30|0.01955504
23:02:31|0.01955056
23:02:32|0.01955073
23:02:32|0.01958369
23:02:33|0.01958356
23:02:35|0.01955102
23:02:35|0.01955102
23:02:37|0.01955102
23:02:38|0.019559
23:02:39|0.019559
23:02:40|0.019559
23:02:41|0.019559
23:02:42|0.01958341
23:02:43|0.01958341
23:02:44|0.01958341
23:02:45|0.01958341
23:02:46|0.01958341
23:02:47|0.01955261
23:02:48|0.0195404
23:02:49|0.01955015
23:02:50|0.01955005
23:02:51|0.01955005
23:02:52|0.01951671
23:02:53|0.01951691
23:02:54|0.01955001
23:02:55|0.01955001
23:02:56|0.01955696
23:02:57|0.01955696
23:02:58|0.01955696
23:02:59|0.01955023
23:03:00|0.01955023
23:03:01|0.01953613
23:03:03|0.01952125
23:03:03|0.01952125
23:03:04|0.01952125
23:03:05|0.01952125
23:03:07|0.01952125
23:03:07|0.01950185
23:03:08|0.0195
23:03:09|0.0195
23:03:10|0.0195
23:03:12|0.01949962
23:03:12|0.01949963
23:03:13|0.01952124
23:03:15|0.01952124
23:03:16|0.01952124
23:03:17|0.01952124
23:03:18|0.01949628
23:03:19|0.01949628
23:03:20|0.01949628
23:03:21|0.01949628
23:03:23|0.01949628
23:03:23|0.01949628
23:03:24|0.0194965
23:03:25|0.0194965
23:03:26|0.01949656
23:03:27|0.01949656
23:03:28|0.01949656
23:03:29|0.01949656
23:03:30|0.01949656
23:03:31|0.01952005
23:03:33|0.01952005
23:03:34|0.01952005
23:03:35|0.01949661
23:03:36|0.01949661
23:03:37|0.01951983
23:03:38|0.01952005
23:03:39|0.01952005
23:03:40|0.01952005
23:03:41|0.01949716
23:03:42|0.01949716
23:03:43|0.01949716
23:03:44|0.01949716
23:03:45|0.01949716
23:03:46|0.01949628
23:03:47|0.01949242
23:03:48|0.01951226
23:03:49|0.01951226
23:03:50|0.01949716
23:03:51|0.01949716
23:03:52|0.01949716
23:03:53|0.01949716
23:03:54|0.01949716
23:03:55|0.01949716
23:03:56|0.01948424
23:03:57|0.01948424
23:03:58|0.01948424
23:03:59|0.01948424
23:04:00|0.01948424
23:04:01|0.01948424
23:04:02|0.01951134
23:04:03|0.0195
23:04:04|0.01952126
23:04:05|0.01952126
23:04:06|0.01952126
23:04:07|0.0196
23:04:08|0.0196
23:04:10|0.0196
23:04:10|0.0196
23:04:11|0.01961231
23:04:12|0.01963
23:04:13|0.01963
23:04:14|0.01963
23:04:15|0.01963
23:04:17|0.01963
23:04:18|0.01964988
23:04:18|0.01964997
23:04:20|0.01964997
23:04:21|0.01963853
23:04:22|0.01963853
23:04:23|0.01963853
23:04:24|0.01954941
23:04:25|0.01960001
23:04:26|0.01959884
23:04:27|0.01959884
23:04:28|0.01959884
23:04:29|0.01961127
23:04:30|0.01961293
23:04:31|0.01963654
23:04:32|0.01960528
23:04:33|0.01960528
23:04:34|0.01960528
23:04:35|0.01960528
23:04:36|0.01960528
23:04:37|0.01961316
23:04:38|0.01961316
23:04:39|0.01962984
23:04:40|0.01962984
23:04:41|0.01960072
23:04:42|0.01960528
23:04:43|0.01962643
23:04:44|0.01961316
23:04:45|0.01961316
23:04:46|0.01961316
23:04:47|0.01961316
23:04:48|0.01961316
23:04:49|0.01961316
23:04:50|0.01961316
23:04:51|0.01960169
23:04:52|0.01962582
23:04:53|0.01962582
23:04:54|0.01962582
23:04:55|0.01962582
23:04:56|0.01962582
23:04:57|0.01962582
23:04:58|0.01962582
23:04:59|0.01962581
23:05:00|0.01962581
23:05:01|0.01962582
23:05:02|0.01962582
23:05:03|0.01962582
23:05:04|0.01962582
23:05:05|0.01962582
23:05:06|0.01962582
23:05:07|0.01959604
23:05:08|0.01953853
23:05:09|0.01953853
23:05:10|0.01953853
23:05:11|0.0196112
23:05:12|0.01964999
23:05:13|0.01964999
23:05:14|0.01965322
23:05:16|0.01967086
23:05:17|0.01969433
23:05:18|0.01969433
23:05:19|0.0197
23:05:20|0.01972264
23:05:21|0.01972587
23:05:22|0.01974039
23:05:24|0.01974413
23:05:24|0.01974413
23:05:25|0.01974413
23:05:26|0.01967882
23:05:27|0.01968042
23:05:28|0.01968406
23:05:29|0.01968406
23:05:30|0.01968406
23:05:31|0.01968406
23:05:33|0.01968406
23:05:33|0.0196891
23:05:34|0.01968919
23:05:35|0.01968919
23:05:36|0.01968919
23:05:37|0.01972625
23:05:38|0.01972633
23:05:39|0.01972633
23:05:40|0.01972711
23:05:41|0.01974786
23:05:42|0.01974786
23:05:44|0.01974782
23:05:44|0.01972769
23:05:45|0.01972799
23:05:47|0.01968042
23:05:48|0.01968042
23:05:49|0.01968042
23:05:50|0.01968892
23:05:50|0.01968892
23:05:52|0.01968042
23:05:52|0.01968042
23:05:54|0.01968042
23:05:54|0.01969271
23:05:56|0.01969271
23:05:57|0.01969271
23:05:57|0.01969914
23:05:59|0.0197227
23:06:00|0.01970071
23:06:00|0.01970071
23:06:02|0.01970071
23:06:03|0.01970071
23:06:04|0.01970071
23:06:04|0.01970074
23:06:06|0.01970074
23:06:06|0.01970074
23:06:08|0.01970074
23:06:09|0.01970074
23:06:10|0.01970074
23:06:11|0.01970074
23:06:12|0.01970074
23:06:13|0.0197
23:06:14|0.0196709
23:06:15|0.01970071
23:06:16|0.01970071
23:06:17|0.01970071
23:06:18|0.01967087
23:06:19|0.01967087
23:06:20|0.01967087
23:06:21|0.01967087
23:06:22|0.01969735
23:06:23|0.01969735
23:06:24|0.01969735
23:06:25|0.01969735
23:06:27|0.01969735
23:06:28|0.01958371
23:06:29|0.01962277
23:06:29|0.01963188
23:06:31|0.01965868
23:06:31|0.01963428
23:06:33|0.01963428
23:06:34|0.01963428
23:06:35|0.01967086
23:06:36|0.01967158
23:06:37|0.0196716
23:06:38|0.01967161
23:06:38|0.01967163
23:06:40|0.01965846
23:06:41|0.01965846
23:06:42|0.01965846
23:06:43|0.01965846
23:06:44|0.01965846
23:06:45|0.01965847
23:06:46|0.01965847
23:06:47|0.01965847
23:06:48|0.01965847
23:06:49|0.01965847
23:06:50|0.01965847
23:06:51|0.01965847
23:06:52|0.01965847
23:06:54|0.01963571
23:06:54|0.01963571
23:06:55|0.01963571
23:06:56|0.0196718
23:06:57|0.01967146
23:06:58|0.01967861
23:06:59|0.01969666
23:07:00|0.01969666
23:07:01|0.01969666
23:07:02|0.01969666
23:07:03|0.01969666
23:07:04|0.01969666
23:07:05|0.01969666
23:07:06|0.01969666
23:07:07|0.01969607
23:07:08|0.0196564
23:07:09|0.0196564
23:07:11|0.0196564
23:07:11|0.0196564
23:07:12|0.0196564
23:07:13|0.01970486
23:07:14|0.01971002
23:07:15|0.01970281
23:07:16|0.01972231
23:07:17|0.01970317
23:07:18|0.01970317
23:07:20|0.01972742
23:07:21|0.01972696
23:07:22|0.01971002
23:07:24|0.01971046
23:07:24|0.01971046
23:07:25|0.01971046
23:07:26|0.01971046
23:07:27|0.01971046
23:07:28|0.01971046
23:07:29|0.01972761
23:07:30|0.01972761
23:07:32|0.0197307
23:07:33|0.0197307
23:07:33|0.0197465
23:07:34|0.0197465
23:07:35|0.0197465
23:07:36|0.0197465
23:07:38|0.01971046
23:07:39|0.01967242
23:07:40|0.01965476
23:07:40|0.01965476
23:07:42|0.01965476
23:07:43|0.01965476
23:07:44|0.0196585
23:07:44|0.0196585
23:07:45|0.01969249
23:07:46|0.01965858
23:07:48|0.01965858
23:07:48|0.01969221
23:07:50|0.01969221
23:07:50|0.01969221
23:07:51|0.01967253
23:07:53|0.01967253
23:07:53|0.01967253
23:07:55|0.01967253
23:07:55|0.01964993
23:07:57|0.01959
23:07:58|0.01960257
23:07:59|0.01960257
23:07:59|0.01958405
23:08:00|0.01958405
23:08:02|0.01958405
23:08:02|0.01961075
23:08:04|0.01961075
23:08:05|0.01961075
23:08:06|0.0195934
23:08:07|0.01961069
23:08:08|0.01961075
23:08:09|0.01961075
23:08:10|0.01961075
23:08:11|0.01958721
23:08:12|0.01958721
23:08:13|0.01958721
23:08:14|0.01958739
23:08:15|0.01958733
23:08:16|0.01958166
23:08:17|0.01956694
23:08:18|0.01956694
23:08:19|0.01956694
23:08:20|0.01956694
23:08:22|0.01956694
23:08:22|0.01959086
23:08:24|0.01957666
23:08:25|0.01957666
23:08:25|0.01958166
23:08:27|0.01956534
23:08:27|0.01955172
23:08:28|0.01954599
23:08:29|0.01957549
23:08:31|0.01957549
23:08:32|0.01956522
23:08:32|0.01952887
23:08:34|0.01952885
23:08:35|0.01952885
23:08:36|0.0195539
23:08:37|0.0195539
23:08:38|0.01953132
23:08:39|0.01953134
23:08:40|0.01953134
23:08:41|0.01953134
23:08:42|0.01953134
23:08:43|0.01955387
23:08:44|0.01955387
23:08:45|0.01956534
23:08:46|0.01962788
23:08:47|0.01962691
23:08:48|0.01962691
23:08:49|0.01962691
23:08:50|0.01962647
23:08:51|0.01960235
23:08:52|0.01960235
23:08:53|0.01959978
23:08:55|0.01959978
23:08:55|0.01959978
23:08:56|0.01959978
23:08:57|0.01959978
23:08:58|0.0195637
23:08:59|0.01959922
23:09:00|0.01956393
23:09:01|0.01956393
23:09:02|0.01956393
23:09:03|0.01959744
23:09:04|0.01956414
23:09:05|0.01956414
23:09:07|0.01956414
23:09:07|0.01959668
23:09:08|0.01959668
23:09:10|0.01959668
23:09:11|0.01959668
23:09:12|0.01959668
23:09:12|0.01959573
23:09:14|0.01959573
23:09:14|0.01959573
23:09:16|0.01959573
23:09:16|0.01959573
23:09:17|0.01959573
23:09:19|0.01959573
23:09:20|0.01959573
23:09:20|0.01959573
23:09:22|0.01959439
23:09:23|0.01959439
23:09:24|0.01956492
23:09:25|0.01956492
23:09:26|0.01956492
23:09:27|0.01956492
23:09:28|0.01956492
23:09:29|0.01956492
23:09:30|0.01956492
23:09:31|0.01956492
23:09:32|0.01956492
23:09:33|0.01956492
23:09:34|0.01949279
23:09:35|0.01949279
23:09:36|0.01949242
23:09:37|0.01947818
23:09:38|0.01949436
23:09:39|0.01949436
23:09:40|0.01947868
23:09:41|0.01947868
23:09:42|0.01950146
23:09:43|0.01950146
23:09:44|0.01950201
23:09:45|0.01950201
23:09:47|0.01950201
23:09:47|0.01950336
23:09:48|0.01950335
23:09:49|0.0195024
23:09:51|0.0195024
23:09:51|0.01952739
23:09:52|0.01954563
23:09:53|0.01955711
23:09:54|0.01955711
23:09:55|0.01955711
23:09:56|0.01955711
23:09:57|0.01955711
23:09:58|0.01957669
23:09:59|0.01957669
23:10:00|0.01957669
23:10:02|0.01956057
23:10:02|0.01956057
23:10:03|0.01956057
23:10:04|0.01953524
23:10:05|0.01953524
23:10:06|0.01953524
23:10:07|0.01950532
23:10:08|0.01949298
23:10:09|0.01949298
23:10:10|0.01949249
23:10:11|0.01949249
23:10:12|0.01949249
23:10:13|0.01949249
23:10:14|0.01949249
23:10:15|0.01949249
23:10:16|0.01949249
23:10:17|0.01949249
23:10:18|0.0194609
23:10:19|0.0194609
23:10:20|0.01948706
23:10:21|0.01946474
23:10:23|0.01946474
23:10:23|0.01942999
23:10:25|0.01945191
23:10:26|0.01943283
23:10:27|0.01937381
23:10:27|0.01942201
23:10:29|0.01942201
23:10:30|0.01939427
23:10:31|0.01939427
23:10:31|0.01939427
23:10:33|0.01941196
23:10:33|0.01939427
23:10:35|0.01937414
23:10:35|0.01937415
23:10:36|0.0193942
23:10:37|0.01939421
23:10:39|0.01937609
23:10:40|0.01937609
23:10:40|0.01937609
23:10:42|0.01940112
23:10:42|0.01940112
23:10:44|0.01938001
23:10:45|0.01938001
23:10:45|0.01938001
23:10:46|0.01940906
23:10:48|0.0194088
23:10:48|0.0194088
23:10:50|0.01939354
23:10:50|0.01939544
23:10:52|0.01939544
23:10:53|0.01938
23:10:54|0.01935884
23:10:55|0.01938115
23:10:55|0.01938115
23:10:56|0.01938115
23:10:57|0.01938067
23:10:58|0.01938067
23:11:00|0.01938067
23:11:01|0.01938067
23:11:02|0.01935652
23:11:03|0.01935652
23:11:03|0.01935652
23:11:05|0.01935652
23:11:06|0.01936424
23:11:06|0.01936424
23:11:07|0.01936424
23:11:09|0.01939496
23:11:09|0.01939496
23:11:10|0.01939496
23:11:12|0.01937848
23:11:12|0.01939496
23:11:13|0.01939496
23:11:15|0.01939496
23:11:15|0.01939496
23:11:17|0.01939496
23:11:17|0.01944442
23:11:18|0.01944442
23:11:19|0.0194188
23:11:21|0.0194188
23:11:21|0.0194188
23:11:22|0.0194188
23:11:23|0.0194188
23:11:25|0.0194188
23:11:26|0.01942024
23:11:28|0.01942024
23:11:28|0.01942024
23:11:29|0.01942024
23:11:30|0.01942023
23:11:32|0.01942023
23:11:33|0.01942023
23:11:34|0.01942023
23:11:35|0.0194202
23:11:36|0.01942018
23:11:37|0.01942018
23:11:39|0.01939177
23:11:39|0.01939177
23:11:40|0.01939177
23:11:41|0.01938361
23:11:42|0.01938361
23:11:43|0.01938361
23:11:44|0.01938232
23:11:45|0.01938232
23:11:46|0.01938232
23:11:48|0.01939969
23:11:48|0.01939969
23:11:49|0.01939969
23:11:50|0.01942022
23:11:52|0.01942022
23:11:52|0.01942022
23:11:53|0.01944326
23:11:54|0.01944326
23:11:56|0.01944326
23:11:56|0.01944326
23:11:58|0.01944326
23:11:58|0.01944326
23:12:00|0.01943958
23:12:00|0.01943958
23:12:02|0.01944452
23:12:03|0.01944452
23:12:04|0.01941765
23:12:05|0.01941765
23:12:06|0.01941765
23:12:07|0.01941765
23:12:07|0.01945686
23:12:09|0.01945851
23:12:10|0.01945851
23:12:11|0.01945851
23:12:11|0.01945847
23:12:12|0.01943853
23:12:14|0.01946423
23:12:14|0.01946423
23:12:15|0.01946423
23:12:16|0.01946924
23:12:17|0.01946423
23:12:19|0.01946423
23:12:19|0.01946916
23:12:20|0.01946916
23:12:22|0.01946916
23:12:23|0.01946916
23:12:24|0.01944221
23:12:25|0.01946901
23:12:27|0.01946901
23:12:28|0.01946901
23:12:28|0.01946901
23:12:30|0.01946464
23:12:31|0.01946464
23:12:32|0.01946464
23:12:33|0.01946464
23:12:34|0.01946464
23:12:35|0.01946464
23:12:36|0.01941976
23:12:37|0.01943506
23:12:38|0.01943506
23:12:39|0.01938779
23:12:41|0.01938779
23:12:41|0.01938779
23:12:42|0.01938779
23:12:43|0.01938481
23:12:44|0.01938481
23:12:45|0.01938779
23:12:46|0.01938779
23:12:47|0.01938779
23:12:48|0.01938779
23:12:49|0.01938779
23:12:50|0.01938779
23:12:51|0.01938779
23:12:52|0.0194436
23:12:53|0.0194436
23:12:54|0.01942881
23:12:55|0.01942881
23:12:56|0.0194648
23:12:57|0.0194648
23:12:58|0.01942893
23:12:59|0.01941921
23:13:00|0.01941921
23:13:02|0.01940974
23:13:03|0.01940974
23:13:03|0.01940974
23:13:04|0.01940974
23:13:05|0.01940974
23:13:06|0.01940973
23:13:07|0.01940973
23:13:08|0.01940973
23:13:10|0.01940967
23:13:10|0.01940967
23:13:11|0.01940967
23:13:12|0.01936882
23:13:13|0.0193818
23:13:15|0.01944162
23:13:15|0.01944162
23:13:17|0.01943019
23:13:18|0.0194253
23:13:19|0.01942518
23:13:19|0.01940817
23:13:21|0.01940978
23:13:22|0.01940982
23:13:23|0.01940982
23:13:24|0.01940984
23:13:25|0.01940988
23:13:26|0.01940997
23:13:27|0.01940997
23:13:29|0.01940996
23:13:30|0.01940996
23:13:31|0.01940996
23:13:32|0.01940996
23:13:33|0.01940996
23:13:33|0.01940996
23:13:35|0.01940996
23:13:35|0.01940996
23:13:36|0.01944456
23:13:37|0.01944456
23:13:39|0.01940997
23:13:40|0.01940997
23:13:40|0.01940818
23:13:41|0.01940818
23:13:42|0.01943933
23:13:44|0.01943933
23:13:44|0.01943933
23:13:45|0.01943933
23:13:47|0.01943933
23:13:48|0.0194388
23:13:48|0.0194388
23:13:50|0.01941014
23:13:51|0.01941016
23:13:52|0.01943794
23:13:53|0.01943794
23:13:54|0.01943794
23:13:55|0.01940997
23:13:55|0.01941014
23:13:57|0.01941014
23:13:57|0.01941014
23:13:59|0.0194388
23:13:59|0.0194388
23:14:00|0.0194388
23:14:02|0.0194388
23:14:03|0.0194388
23:14:04|0.0194388
23:14:05|0.0194388
23:14:06|0.01943933
23:14:07|0.01943933
23:14:08|0.01946303
23:14:09|0.01946303
23:14:10|0.01946303
23:14:11|0.01946303
23:14:12|0.01946303
23:14:13|0.01943836
23:14:14|0.01943836
23:14:15|0.01943932
23:14:16|0.0194388
23:14:17|0.0194388
23:14:18|0.0194388
23:14:19|0.0194388
23:14:20|0.01943931
23:14:21|0.01943931
23:14:22|0.01943879
23:14:23|0.01943836
23:14:24|0.01943877
23:14:25|0.01943877
23:14:26|0.01941847
23:14:28|0.01936779
23:14:28|0.01937989
23:14:30|0.01937989
23:14:31|0.01935787
23:14:32|0.01935787
23:14:33|0.01935787
23:14:34|0.01935176
23:14:35|0.01935176
23:14:36|0.01935176
23:14:37|0.01935519
23:14:38|0.01935514
23:14:39|0.01935514
23:14:40|0.01935514
23:14:41|0.01935514
23:14:42|0.01935514
23:14:43|0.01935514
23:14:44|0.01935514
23:14:45|0.01935259
23:14:46|0.01932302
23:14:47|0.01932302
23:14:48|0.019314
23:14:49|0.01931483
23:14:50|0.01931483
23:14:51|0.01931483
23:14:52|0.01931477
23:14:53|0.0193
23:14:54|0.0193
23:14:55|0.01929922
23:14:56|0.01929001
23:14:57|0.01929001
23:14:59|0.01927877
23:15:00|0.01927959
23:15:00|0.01927361
23:15:02|0.01926
23:15:02|0.0192405
23:15:03|0.01929001
23:15:04|0.01932302
23:15:06|0.01932302
23:15:07|0.01932302
23:15:08|0.01935126
23:15:09|0.01931505
23:15:10|0.01931505
23:15:11|0.01931505
23:15:12|0.01931487
23:15:13|0.01931487
23:15:14|0.0193139
23:15:15|0.0193139
23:15:16|0.01931505
23:15:17|0.01934382
23:15:18|0.01934382
23:15:19|0.01934382
23:15:20|0.01934382
23:15:21|0.01931315
23:15:22|0.01932951
23:15:23|0.01931505
23:15:24|0.01931505
23:15:26|0.01931505
23:15:27|0.01931505
23:15:27|0.01931505
23:15:29|0.01931505
23:15:30|0.01933184
23:15:31|0.019302
23:15:32|0.019302
23:15:33|0.019302
23:15:34|0.019302
23:15:35|0.01926997
23:15:36|0.0192856
23:15:37|0.01928554
23:15:38|0.01925786
23:15:39|0.01925786
23:15:41|0.01925786
23:15:41|0.01925786
23:15:43|0.01925786
23:15:44|0.01925786
23:15:45|0.01925786
23:15:46|0.0192775
23:15:47|0.0192775
23:15:48|0.0192775
23:15:48|0.01927008
23:15:49|0.01927008
23:15:50|0.01926162
23:15:51|0.01926162
23:15:52|0.01926162
23:15:53|0.01926162
23:15:55|0.01924073
23:15:56|0.01924073
23:15:56|0.01926162
23:15:57|0.01926162
23:15:59|0.01926162
23:15:59|0.01926162
23:16:00|0.01926162
23:16:01|0.01926162
23:16:03|0.01926162
23:16:04|0.01926162
23:16:04|0.01926162
23:16:05|0.01924073
23:16:06|0.01924073
23:16:08|0.01924073
23:16:09|0.01924294
23:16:10|0.01926158
23:16:10|0.01926158
23:16:11|0.01926158
23:16:13|0.01924295
23:16:14|0.01924295
23:16:14|0.01926162
23:16:16|0.01926162
23:16:17|0.01926162
23:16:17|0.01924398
23:16:19|0.01924398
23:16:19|0.01924398
23:16:20|0.01924398
23:16:22|0.0192772
23:16:22|0.0192772
23:16:23|0.0192772
23:16:24|0.0192772
23:16:26|0.01927747
23:16:27|0.01927747
23:16:28|0.0193
23:16:29|0.0193422
23:16:30|0.0193422
23:16:31|0.01927721
23:16:32|0.01927785
23:16:33|0.01927785
23:16:34|0.01929188
23:16:35|0.01929188
23:16:37|0.01929188
23:16:37|0.01929188
23:16:39|0.01929188
23:16:39|0.01929188
23:16:41|0.01929188
23:16:42|0.01929127
23:16:43|0.01929127
23:16:44|0.01929127
23:16:45|0.01929127
23:16:46|0.01929127
23:16:47|0.01928999
23:16:48|0.01928999
23:16:49|0.01928999
23:16:50|0.0193
23:16:51|0.01929127
23:16:52|0.01929008
23:16:53|0.01929008
23:16:54|0.01929008
23:16:55|0.01929961
23:16:56|0.01929961
23:16:57|0.01929961
23:16:58|0.01929961
23:16:59|0.01929
23:17:00|0.01927241
23:17:01|0.01927241
23:17:02|0.01925749
23:17:03|0.01925749
23:17:04|0.01925749
23:17:05|0.01928866
23:17:06|0.01928866
23:17:07|0.01928866
23:17:08|0.01928866
23:17:09|0.01928853
23:17:10|0.01928892
23:17:11|0.01928856
23:17:12|0.01928856
23:17:13|0.01928856
23:17:14|0.01930717
23:17:15|0.01930717
23:17:16|0.01930717
23:17:17|0.0193084
23:17:18|0.01928129
23:17:19|0.01932043
23:17:20|0.01932043
23:17:21|0.01932043
23:17:22|0.01932043
23:17:23|0.01932043
23:17:24|0.01932043
23:17:25|0.01932043
23:17:26|0.01932043
23:17:27|0.0193167
23:17:28|0.0192747
23:17:29|0.01927086
23:17:31|0.01926129
23:17:32|0.01926155
23:17:33|0.01926155
23:17:33|0.01926155
23:17:35|0.01926155
23:17:36|0.01928928
23:17:36|0.01928909
23:17:38|0.01928909
23:17:39|0.01928909
23:17:40|0.01928909
23:17:41|0.01928909
23:17:42|0.01926143
23:17:42|0.01926143
23:17:44|0.01926143
23:17:45|0.01926143
23:17:46|0.01923071
23:17:47|0.01921537
23:17:48|0.0191986
23:17:49|0.01921873
23:17:50|0.0191902
23:17:51|0.01916982
23:17:51|0.01919699
23:17:52|0.01919698
23:17:54|0.01919698
23:17:55|0.01916371
23:17:55|0.01916624
23:17:57|0.01919141
23:17:58|0.01919141
23:17:59|0.01919126
23:17:59|0.01918878
23:18:01|0.01919033
23:18:02|0.01919033
23:18:02|0.01918967
23:18:04|0.01919139
23:18:05|0.01919139
23:18:06|0.019136
23:18:07|0.01916786
23:18:08|0.01919109
23:18:09|0.01919113
23:18:10|0.01919113
23:18:11|0.01916801
23:18:12|0.01919654
23:18:13|0.01921115
23:18:14|0.01920245
23:18:15|0.01920245
23:18:16|0.01920245
23:18:17|0.01920245
23:18:18|0.01920245
23:18:19|0.01920718
23:18:20|0.01920718
23:18:21|0.01924411
23:18:22|0.01924411
23:18:23|0.01924411
23:18:24|0.01918806
23:18:25|0.01918727
23:18:26|0.01918727
23:18:27|0.01914413
23:18:29|0.01914474
23:18:29|0.01914474
23:18:31|0.01914478
23:18:31|0.01914474
23:18:32|0.01914475
23:18:34|0.01914475
23:18:35|0.01917791
23:18:36|0.01916252
23:18:37|0.01916252
23:18:38|0.01919613
23:18:39|0.01915052
23:18:40|0.01913789
23:18:41|0.01914069
23:18:42|0.0191276
23:18:43|0.01911124
23:18:44|0.01909637
23:18:45|0.01908393
23:18:46|0.01908233
23:18:47|0.01902839
23:18:48|0.01905455
23:18:49|0.01906699
23:18:50|0.01906456
23:18:51|0.01909276
23:18:52|0.0191
23:18:54|0.0191
23:18:54|0.01906461
23:18:55|0.01909611
23:18:56|0.01907993
23:18:57|0.01906457
23:18:58|0.01908252
23:18:59|0.01908265
23:19:00|0.0190939
23:19:01|0.01910436
23:19:02|0.01912904
23:19:04|0.01914036
23:19:04|0.01914036
23:19:06|0.01915947
23:19:07|0.01915947
23:19:08|0.01915947
23:19:08|0.01915947
23:19:09|0.01915948
23:19:11|0.01915948
23:19:11|0.01912391
23:19:13|0.0190892
23:19:14|0.01913629
23:19:15|0.01912818
23:19:16|0.01910439
23:19:17|0.01910437
23:19:18|0.01910437
23:19:18|0.01910436
23:19:19|0.01904383
23:19:20|0.01910205
23:19:21|0.01905753
23:19:22|0.01909683
23:19:24|0.01909683
23:19:25|0.01905812
23:19:25|0.01905831
23:19:26|0.01905839
23:19:27|0.01905839
23:19:28|0.01908937
23:19:29|0.0191341
23:19:31|0.01917222
23:19:31|0.01917222
23:19:32|0.01917222
23:19:34|0.01911477
23:19:35|0.01911478
23:19:36|0.01911488
23:19:37|0.01914726
23:19:37|0.01914733
23:19:38|0.01914733
23:19:40|0.01914747
23:19:41|0.01914747
23:19:42|0.01918572
23:19:43|0.019179
23:19:45|0.019179
23:19:45|0.0191874
23:19:46|0.01917013
23:19:47|0.01917013
23:19:48|0.01917013
23:19:49|0.01917013
23:19:50|0.01917013
23:19:51|0.01917901
23:19:52|0.01917901
23:19:53|0.01917902
23:19:55|0.01917901
23:19:56|0.01917901
23:19:56|0.01916405
23:19:58|0.01915048
23:19:59|0.01915048
23:20:00|0.01915048
23:20:00|0.01915048
23:20:02|0.01915048
23:20:02|0.01915048
23:20:04|0.01915048
23:20:04|0.01915048
23:20:06|0.01915048
23:20:06|0.01915048
23:20:08|0.01915048
23:20:09|0.01915048
23:20:09|0.01915048
23:20:10|0.01917839
23:20:12|0.01917839
23:20:12|0.01917839
23:20:13|0.01917839
23:20:14|0.01917839
23:20:16|0.01917839
23:20:17|0.01917817
23:20:17|0.019179
23:20:18|0.01916915
23:20:19|0.01916915
23:20:21|0.0192
23:20:21|0.0192
23:20:22|0.0192
23:20:23|0.0192
23:20:25|0.0192
23:20:26|0.0192
23:20:27|0.01922735
23:20:27|0.01922735
23:20:28|0.01922735
23:20:30|0.01923164
23:20:30|0.01923164
23:20:31|0.01923164
23:20:33|0.01923164
23:20:34|0.01923164
23:20:35|0.0192232
23:20:36|0.0192232
23:20:37|0.0192232
23:20:38|0.01920111
23:20:39|0.01923912
23:20:40|0.01923912
23:20:41|0.01923912
23:20:43|0.01923905
23:20:43|0.01923905
23:20:44|0.01921889
23:20:45|0.01921889
23:20:46|0.0192493
23:20:47|0.0192493
23:20:48|0.0192493
23:20:49|0.0192493
23:20:51|0.01922255
23:20:52|0.01922255
23:20:52|0.01922255
23:20:53|0.01922255
23:20:55|0.01922255
23:20:55|0.01922255
23:20:57|0.01924523
23:20:58|0.01924523
23:20:58|0.01924523
23:21:00|0.01924523
23:21:01|0.01920841
23:21:02|0.01919971
23:21:03|0.01919971
23:21:04|0.01919971
23:21:05|0.0191726
23:21:05|0.0191726
23:21:07|0.01919954
23:21:08|0.01919968
23:21:09|0.01922545
23:21:09|0.01922545
23:21:11|0.01923738
23:21:12|0.01923738
23:21:13|0.01923738
23:21:14|0.01923738
23:21:15|0.01923738
23:21:16|0.01923738
23:21:17|0.01920101
23:21:17|0.01920101
23:21:18|0.01920101
23:21:20|0.01920109
23:21:20|0.01917261
23:21:22|0.01919899
23:21:22|0.01919899
23:21:24|0.0191987
23:21:24|0.0191987
23:21:26|0.0191987
23:21:26|0.01923
23:21:28|0.01919899
23:21:28|0.01919899
23:21:30|0.01919899
23:21:31|0.0192336
23:21:32|0.0192336
23:21:33|0.0192039
23:21:34|0.01919915
23:21:35|0.01919918
23:21:36|0.0192333
23:21:37|0.0192333
23:21:39|0.0192333
23:21:39|0.0192333
23:21:41|0.0192333
23:21:42|0.0192333
23:21:42|0.0192333
23:21:43|0.0192333
23:21:45|0.0192333
23:21:46|0.0192333
23:21:46|0.01919899
23:21:47|0.01915002
23:21:48|0.01915001
23:21:49|0.01915002
23:21:50|0.01915001
23:21:52|0.01915
23:21:53|0.01915
23:21:54|0.01910255
23:21:54|0.01910849
23:21:56|0.01910849
23:21:57|0.01910849
23:21:58|0.01913931
23:21:58|0.01913927
23:21:59|0.0191087
23:22:01|0.01913883
23:22:02|0.01913883
23:22:03|0.01910899
23:22:03|0.01910899
23:22:04|0.01910913
23:22:06|0.01910913
23:22:07|0.01910913
23:22:08|0.01910913
23:22:09|0.0190916
23:22:10|0.0190916
23:22:11|0.0190916
23:22:12|0.0190916
23:22:13|0.01910913
23:22:14|0.01912412
23:22:15|0.01912412
23:22:16|0.01912412
23:22:17|0.01912412
23:22:18|0.01912524
23:22:19|0.01912524
23:22:20|0.01913927
23:22:21|0.01910913
23:22:22|0.01915
23:22:23|0.01912378
23:22:24|0.01912378
23:22:25|0.01912378
23:22:26|0.01912378
23:22:27|0.01912433
23:22:28|0.01912433
23:22:29|0.01912433
23:22:30|0.01912433
23:22:31|0.01912433
23:22:32|0.01912433
23:22:33|0.01912433
23:22:34|0.01912433
23:22:36|0.01915539
23:22:37|0.01915539
23:22:37|0.01915539
23:22:38|0.01915534
23:22:39|0.01915534
23:22:40|0.01912475
23:22:42|0.01912475
23:22:42|0.01915518
23:22:43|0.01915518
23:22:45|0.01915516
23:22:45|0.01915516
23:22:46|0.01915516
23:22:48|0.01915516
23:22:49|0.01915516
23:22:49|0.01915516
23:22:51|0.01915516
23:22:52|0.01914999
23:22:53|0.01915
23:22:54|0.01915866
23:22:55|0.01917324
23:22:56|0.01917337
23:22:57|0.01917337
23:22:58|0.01917337
23:22:59|0.01917337
23:23:00|0.01917337
23:23:01|0.01917337
23:23:02|0.01917337
23:23:03|0.01917337
23:23:04|0.01917337
23:23:05|0.01917337
23:23:06|0.01917337
23:23:07|0.01917337
23:23:08|0.01917337
23:23:09|0.01917927
23:23:10|0.01917927
23:23:11|0.01916201
23:23:12|0.01917324
23:23:13|0.01914999
23:23:14|0.0191262
23:23:15|0.0191262
23:23:16|0.0191262
23:23:17|0.0191262
23:23:18|0.0191262
23:23:19|0.0191262
23:23:20|0.0191262
23:23:21|0.0191262
23:23:22|0.0191262
23:23:23|0.01914613
23:23:24|0.01912433
23:23:25|0.01912433
23:23:26|0.01912613
23:23:27|0.01912613
23:23:28|0.0191
23:23:29|0.01911422
23:23:30|0.01911422
23:23:31|0.01911422
23:23:32|0.01909204
23:23:33|0.01909204
23:23:34|0.01909204
23:23:35|0.01909204
23:23:36|0.0191262
23:23:37|0.01912772
23:23:38|0.01912772
23:23:39|0.01912772
23:23:40|0.01912808
23:23:41|0.01912808
23:23:42|0.01912808
23:23:43|0.01912808
23:23:44|0.01912808
23:23:45|0.01912826
23:23:46|0.01912826
23:23:47|0.01912826
23:23:48|0.01912826
23:23:49|0.01912826
23:23:50|0.01910843
23:23:51|0.01910843
23:23:52|0.01910843
23:23:53|0.01910843
23:23:54|0.0190944
23:23:55|0.0190944
23:23:56|0.01910848
23:23:57|0.01910848
23:23:58|0.01910848
23:23:59|0.01908948
23:24:00|0.0190944
23:24:01|0.0190944
23:24:02|0.01910504
23:24:03|0.01910504
23:24:04|0.01907668
23:24:05|0.01907668
23:24:06|0.01907668
23:24:07|0.01905
23:24:09|0.01905
23:24:09|0.01905
23:24:11|0.01906669
23:24:11|0.01906669
23:24:12|0.01905034
23:24:14|0.01905033
23:24:14|0.01904004
23:24:15|0.01904004
23:24:16|0.01904004
23:24:17|0.01904975
23:24:18|0.01904975
23:24:19|0.01904974
23:24:21|0.01904974
23:24:22|0.01901512
23:24:22|0.01900586
23:24:24|0.01903894
23:24:25|0.01903894
23:24:26|0.01903894
23:24:27|0.01903894
23:24:28|0.019015
23:24:29|0.019015
23:24:30|0.019015
23:24:31|0.0190188
23:24:31|0.01906089
23:24:33|0.01906888
23:24:34|0.01906888
23:24:35|0.01906888
23:24:35|0.01906888
23:24:37|0.01906888
23:24:38|0.01909072
23:24:39|0.01909072
23:24:41|0.01909072
23:24:42|0.01909072
23:24:43|0.01909072
23:24:43|0.01909072
23:24:45|0.01909072
23:24:46|0.01907482
23:24:47|0.01907482
23:24:48|0.01909744
23:24:49|0.01909744
23:24:50|0.01909943
23:24:51|0.01909943
23:24:52|0.01909943
23:24:53|0.01909943
23:24:54|0.01909943
23:24:55|0.01909944
23:24:56|0.01909996
23:24:57|0.01909996
23:24:58|0.01909996
23:24:59|0.01909996
23:25:00|0.01909996
23:25:02|0.01909995
23:25:02|0.01909995
23:25:03|0.01909995
23:25:04|0.01909995
23:25:05|0.01909995
23:25:06|0.01909995
23:25:07|0.01909995
23:25:08|0.01909995
23:25:09|0.01909995
23:25:10|0.01909995
23:25:11|0.01909995
23:25:12|0.01908125
23:25:13|0.01908125
23:25:14|0.0190852
23:25:15|0.0190852
23:25:16|0.0190852
23:25:17|0.0190852
23:25:18|0.01909996
23:25:20|0.01909996
23:25:20|0.01909996
23:25:22|0.01909996
23:25:22|0.01909996
23:25:24|0.01909996
23:25:24|0.01909996
23:25:26|0.01904408
23:25:26|0.01904408
23:25:27|0.01904408
23:25:28|0.01904565
23:25:29|0.01904257
23:25:30|0.01904197
23:25:31|0.01904197
23:25:33|0.01904363
23:25:33|0.01904441
23:25:34|0.01904441
23:25:35|0.01904441
23:25:36|0.0190832
23:25:38|0.0190832
23:25:39|0.0190832
23:25:40|0.0190832
23:25:42|0.01904776
23:25:43|0.01904441
23:25:43|0.01904441
23:25:45|0.01904441
23:25:46|0.01905871
23:25:47|0.01905871
23:25:47|0.01905871
23:25:48|0.01905871
23:25:50|0.01904754
23:25:51|0.01904754
23:25:52|0.019099
23:25:53|0.0191
23:25:54|0.0191
23:25:55|0.01912817
23:25:56|0.01912817
23:25:57|0.0191498
23:25:59|0.019105
23:25:59|0.019105
23:26:00|0.019105
23:26:01|0.019105
23:26:02|0.019105
23:26:03|0.01910495
23:26:04|0.01910504
23:26:05|0.01910504
23:26:06|0.01910504
23:26:07|0.01913642
23:26:08|0.01913642
23:26:09|0.01913642
23:26:10|0.0191369
23:26:11|0.0191369
23:26:12|0.01916067
23:26:13|0.01916067
23:26:14|0.01916067
23:26:15|0.01916067
23:26:16|0.01916067
23:26:17|0.0191757
23:26:18|0.0191757
23:26:19|0.01918151
23:26:20|0.01918241
23:26:21|0.019161
23:26:22|0.01920311
23:26:23|0.01921328
23:26:24|0.01920001
23:26:25|0.01920001
23:26:26|0.01918938
23:26:27|0.0191757
23:26:28|0.01918241
23:26:29|0.01918241
23:26:30|0.01916123
23:26:31|0.01918156
23:26:32|0.01916123
23:26:33|0.01916123
23:26:34|0.01916123
23:26:35|0.01916123
23:26:36|0.01916123
23:26:37|0.01916067
23:26:38|0.01912728
23:26:40|0.01912728
23:26:41|0.01912762
23:26:42|0.01911
23:26:42|0.01908762
23:26:44|0.01908988
23:26:45|0.01908988
23:26:46|0.01908988
23:26:46|0.01910859
23:26:48|0.01910859
23:26:49|0.01908623
23:26:49|0.01908231
23:26:50|0.01908231
23:26:52|0.01908623
23:26:53|0.01908739
23:26:53|0.01910867
23:26:54|0.01910867
23:26:56|0.01908233
23:26:57|0.01908233
23:26:58|0.01908233
23:26:59|0.01908233
23:27:00|0.01910434
23:27:01|0.01910434
23:27:02|0.01910434
23:27:03|0.01912444
23:27:04|0.019085
23:27:05|0.01908891
23:27:06|0.01910011
23:27:07|0.0190855
23:27:08|0.01911159
23:27:09|0.01908554
23:27:10|0.01911154
23:27:12|0.01911132
23:27:12|0.01908572
23:27:13|0.01908572
23:27:14|0.01908572
23:27:15|0.01908572
23:27:16|0.01908572
23:27:17|0.0190865
23:27:18|0.0190865
23:27:19|0.0190865
23:27:20|0.01908233
23:27:21|0.01906028
23:27:22|0.01904975
23:27:23|0.01907371
23:27:24|0.01906971
23:27:25|0.01906975
23:27:26|0.01907
23:27:27|0.01914036
23:27:28|0.01914036
23:27:29|0.01915136
23:27:30|0.01915136
23:27:31|0.01915136
23:27:32|0.01914997
23:27:33|0.01914997
23:27:34|0.01914997
23:27:36|0.01914997
23:27:37|0.01914997
23:27:37|0.01914996
23:27:38|0.01914996
23:27:40|0.01914995
23:27:40|0.01914995
23:27:42|0.01914995
23:27:43|0.01917095
23:27:44|0.01917095
23:27:45|0.01913776
23:27:46|0.01915741
23:27:48|0.01913806
23:27:48|0.01913806
23:27:49|0.01916769
23:27:51|0.01914168
23:27:52|0.01910709
23:27:53|0.01910738
23:27:54|0.01914583
23:27:55|0.01914583
23:27:57|0.01914583
23:27:57|0.01914583
23:27:58|0.01913806
23:27:59|0.01914583
23:28:00|0.01914583
23:28:01|0.0191343
23:28:03|0.01914583
23:28:04|0.01915
23:28:05|0.01915257
23:28:05|0.01917401
23:28:07|0.01917401
23:28:07|0.01917401
23:28:09|0.01917401
23:28:09|0.01917401
23:28:10|0.019153
23:28:11|0.01915333
23:28:13|0.01915333
23:28:13|0.01915333
23:28:14|0.01917992
23:28:15|0.01917992
23:28:16|0.01917992
23:28:18|0.01915406
23:28:19|0.01917992
23:28:20|0.01917992
23:28:20|0.01917992
23:28:21|0.01917992
23:28:23|0.01917992
23:28:23|0.01917992
23:28:24|0.01914995
23:28:25|0.01914995
23:28:27|0.01914968
23:28:28|0.01914967
23:28:28|0.01914967
23:28:30|0.01914967
23:28:31|0.01914967
23:28:31|0.01914037
23:28:32|0.01914037
23:28:34|0.01914037
23:28:34|0.01914037
23:28:35|0.01914037
23:28:37|0.01915681
23:28:38|0.01915681
23:28:39|0.01915681
23:28:39|0.01915681
23:28:41|0.01915681
23:28:41|0.01915681
23:28:43|0.01915686
23:28:44|0.01914041
23:28:45|0.01914041
23:28:46|0.01914041
23:28:47|0.01916429
23:28:48|0.01916429
23:28:49|0.01916429
23:28:50|0.01916429
23:28:51|0.01916429
23:28:52|0.01916429
23:28:53|0.0191602
23:28:54|0.0191602
23:28:55|0.0191602
23:28:56|0.01914047
23:28:57|0.01914047
23:28:58|0.01914047
23:28:59|0.01914047
23:29:00|0.01914047
23:29:01|0.01916338
23:29:02|0.01916338
23:29:03|0.01916338
23:29:05|0.01916338
23:29:05|0.01916338
23:29:06|0.01916338
23:29:07|0.01916338
23:29:08|0.01916338
23:29:09|0.01916338
23:29:10|0.01916338
23:29:11|0.01914119
23:29:12|0.01914119
23:29:13|0.01914119
23:29:15|0.01914119
23:29:16|0.01914119
23:29:16|0.01914119
23:29:17|0.01914119
23:29:19|0.01914119
23:29:19|0.01914119
23:29:21|0.01914119
23:29:21|0.0191426
23:29:22|0.0191426
23:29:23|0.01916423
23:29:25|0.01916423
23:29:26|0.01917546
23:29:26|0.01917546
23:29:27|0.01919859
23:29:28|0.01919859
23:29:29|0.01919859
23:29:31|0.01919859
23:29:31|0.01919859
23:29:32|0.01919859
23:29:34|0.01919859
23:29:34|0.01921636
23:29:35|0.0192115
23:29:37|0.0192115
23:29:38|0.0192115
23:29:39|0.0192115
23:29:40|0.01918503
23:29:41|0.01918503
23:29:42|0.01918384
23:29:43|0.01918382
23:29:44|0.01918382
23:29:45|0.01918382
23:29:46|0.01918382
23:29:47|0.01918382
23:29:48|0.01916338
23:29:49|0.01916338
23:29:50|0.01914227
23:29:51|0.01916345
23:29:52|0.01916344
23:29:53|0.01916344
23:29:54|0.01916344
23:29:55|0.01916343
23:29:56|0.01914333
23:29:57|0.01914333
23:29:58|0.01914333
23:29:59|0.01914333
23:30:00|0.01916532
23:30:01|0.01916532
23:30:02|0.0191
23:30:03|0.01910989
23:30:05|0.01904979
23:30:06|0.01904979
23:30:06|0.01904976
23:30:07|0.01904976
23:30:09|0.01904977
23:30:10|0.01904977
23:30:11|0.01907672
23:30:12|0.01907672
23:30:12|0.01910796
23:30:14|0.01910796
23:30:15|0.01910796
23:30:15|0.01910796
23:30:16|0.01910796
23:30:17|0.01910796
23:30:18|0.01910796
23:30:20|0.01908684
23:30:21|0.01908684
23:30:21|0.01908684
23:30:23|0.01907345
23:30:24|0.01907345
23:30:25|0.01907345
23:30:26|0.01907345
23:30:26|0.01907345
23:30:28|0.01907343
23:30:29|0.01904974
23:30:29|0.01904974
23:30:31|0.01904974
23:30:32|0.01904974
23:30:33|0.01904974
23:30:34|0.01904974
23:30:35|0.01904974
23:30:36|0.01904442
23:30:37|0.01904442
23:30:38|0.01903016
23:30:39|0.01903016
23:30:40|0.0190188
23:30:40|0.019019
23:30:41|0.0190188
23:30:42|0.01901881
23:30:44|0.019019
23:30:45|0.01901881
23:30:47|0.0190188
23:30:47|0.01901881
23:30:48|0.0190188
23:30:50|0.01901881
23:30:50|0.01901881
23:30:52|0.01901881
23:30:53|0.0190444
23:30:54|0.01904433
23:30:55|0.01904442
23:30:56|0.01904966
23:30:57|0.01904966
23:30:58|0.019041
23:30:59|0.01905687
23:31:00|0.01905687
23:31:01|0.01905687
23:31:02|0.019052
23:31:03|0.019052
23:31:04|0.019052
23:31:04|0.019041
23:31:05|0.01903
23:31:07|0.01901884
23:31:08|0.01901884
23:31:09|0.0190188
23:31:10|0.01898
23:31:11|0.018888
23:31:12|0.01886598
23:31:13|0.01891254
23:31:14|0.018888
23:31:15|0.01889649
23:31:16|0.01888629
23:31:17|0.01889648
23:31:18|0.01892814
23:31:19|0.01888625
23:31:20|0.01888833
23:31:21|0.01888833
23:31:22|0.01888833
23:31:23|0.01888833
23:31:24|0.01888797
23:31:25|0.01888829
23:31:26|0.01888823
23:31:27|0.01888804
23:31:28|0.01889648
23:31:29|0.018897
23:31:30|0.01892182
23:31:31|0.01892182
23:31:32|0.01892182
23:31:33|0.01892182
23:31:34|0.01889749
23:31:35|0.01888204
23:31:36|0.01888204
23:31:37|0.01888207
23:31:38|0.01888207
23:31:39|0.01888833
23:31:40|0.01894462
23:31:41|0.01894468
23:31:42|0.01894469
23:31:43|0.01897525
23:31:45|0.01898
23:31:46|0.01897527
23:31:47|0.01897528
23:31:48|0.01897528
23:31:48|0.01897528
23:31:50|0.01894341
23:31:51|0.01894341
23:31:52|0.01894431
23:31:53|0.01894431
23:31:54|0.01894431
23:31:55|0.01894431
23:31:56|0.01894431
23:31:57|0.01894431
23:31:58|0.01894431
23:31:59|0.01894431
23:32:00|0.01894431
23:32:01|0.01894388
23:32:02|0.0189264
23:32:03|0.01894391
23:32:03|0.0189441
23:32:05|0.01896671
23:32:06|0.01892659
23:32:07|0.01894115
23:32:08|0.01894115
23:32:09|0.01894115
23:32:10|0.01894115
23:32:11|0.01894115
23:32:12|0.01895239
23:32:13|0.01898175
23:32:14|0.01899999
23:32:15|0.01899999
23:32:16|0.01899999
23:32:17|0.01899999
23:32:18|0.01899999
23:32:19|0.01899999
23:32:20|0.01898348
23:32:21|0.01897998
23:32:22|0.01897998
23:32:23|0.01897998
23:32:24|0.01897998
23:32:25|0.01897998
23:32:26|0.01897195
23:32:27|0.01896846
23:32:28|0.01896846
23:32:29|0.01896846
23:32:30|0.01898181
23:32:31|0.01897691
23:32:32|0.01897691
23:32:33|0.01898181
23:32:34|0.01902639
23:32:35|0.01902639
23:32:36|0.01903719
23:32:37|0.01902963
23:32:38|0.01902963
23:32:39|0.01906078
23:32:40|0.01906078
23:32:41|0.0190608
23:32:42|0.01903469
23:32:43|0.01903469
23:32:44|0.01903469
23:32:46|0.01903469
23:32:47|0.01903873
23:32:48|0.01903873
23:32:49|0.01903873
23:32:50|0.01902261
23:32:51|0.01902261
23:32:52|0.01902261
23:32:53|0.01902208
23:32:54|0.01902208
23:32:55|0.01902208
23:32:57|0.01901985
23:32:57|0.01901985
23:32:58|0.01901985
23:32:59|0.01905917
23:33:00|0.01908525
23:33:01|0.01908526
23:33:02|0.01908526
23:33:03|0.01909405
23:33:04|0.01909405
23:33:05|0.01909405
23:33:06|0.0191
23:33:07|0.0191
23:33:08|0.0191
23:33:10|0.01911274
23:33:10|0.01905296
23:33:11|0.0190315
23:33:12|0.01903815
23:33:13|0.01903816
23:33:14|0.01903816
23:33:15|0.01903816
23:33:16|0.01906859
23:33:18|0.01903845
23:33:18|0.01903845
23:33:20|0.01903845
23:33:20|0.01903845
23:33:21|0.01903845
23:33:23|0.01903845
23:33:23|0.01904083
23:33:25|0.01904083
23:33:25|0.01904083
23:33:27|0.01904083
23:33:27|0.01904083
23:33:28|0.01904083
23:33:30|0.01904083
23:33:31|0.01904083
23:33:32|0.01904083
23:33:32|0.01907952
23:33:33|0.01910442
23:33:34|0.01910442
23:33:36|0.01910442
23:33:36|0.01910442
23:33:37|0.01910442
23:33:38|0.01910442
23:33:40|0.01911
23:33:40|0.01911
23:33:42|0.01910679
23:33:42|0.01910679
23:33:43|0.01910679
23:33:44|0.01910679
23:33:46|0.01912221
23:33:46|0.01913616
23:33:48|0.01911042
23:33:50|0.01911042
23:33:51|0.01911042
23:33:52|0.01913617
23:33:53|0.01913617
23:33:54|0.01913617
23:33:55|0.01913617
23:33:56|0.01913617
23:33:57|0.01913617
23:33:58|0.01913617
23:33:59|0.01914821
23:34:00|0.01914
23:34:01|0.01914
23:34:02|0.01914
23:34:03|0.01913837
23:34:04|0.01911364
23:34:05|0.01911364
23:34:06|0.0190939
23:34:07|0.0190939
23:34:08|0.0190939
23:34:09|0.01911364
23:34:10|0.01910377
23:34:12|0.01910124
23:34:12|0.01910124
23:34:13|0.01910124
23:34:14|0.01910124
23:34:15|0.01906734
23:34:16|0.01909954
23:34:17|0.01909954
23:34:18|0.01909954
23:34:19|0.01909954
23:34:20|0.01909954
23:34:21|0.01909954
23:34:22|0.01909954
23:34:23|0.01909954
23:34:24|0.01909954
23:34:25|0.01910124
23:34:27|0.01913782
23:34:27|0.01913782
23:34:28|0.01910275
23:34:29|0.01914032
23:34:31|0.01910295
23:34:31|0.01914027
23:34:32|0.01914027
23:34:33|0.01914027
23:34:34|0.01914027
23:34:35|0.01914027
23:34:36|0.01914027
23:34:37|0.01914027
23:34:38|0.01915
23:34:39|0.01914027
23:34:40|0.01914027
23:34:41|0.01914027
23:34:43|0.01914027
23:34:43|0.01913942
23:34:44|0.01913936
23:34:45|0.01913936
23:34:46|0.01913936
23:34:48|0.01913936
23:34:48|0.01913936
23:34:50|0.01911761
23:34:52|0.01911761
23:34:52|0.01911761
23:34:53|0.01911761
23:34:54|0.01911761
23:34:55|0.01911761
23:34:56|0.01911761
23:34:57|0.01911761
23:34:58|0.01911761
23:34:59|0.01911761
23:35:00|0.01911761
23:35:01|0.01911761
23:35:02|0.01911761
23:35:03|0.01915322
23:35:04|0.01915322
23:35:05|0.01915322
23:35:06|0.01915322
23:35:07|0.01915322
23:35:08|0.01915322
23:35:09|0.01915323
23:35:10|0.01915999
23:35:12|0.01919999
23:35:12|0.01919999
23:35:14|0.01919999
23:35:14|0.01919999
23:35:15|0.01919991
23:35:17|0.01919987
23:35:18|0.01919987
23:35:18|0.01919987
23:35:20|0.01919987
23:35:21|0.01918487
23:35:21|0.01918145
23:35:23|0.01918145
23:35:23|0.01918145
23:35:24|0.01918147
23:35:25|0.0191814
23:35:26|0.0191814
23:35:27|0.0191814
23:35:29|0.0191814
23:35:29|0.01914036
23:35:30|0.01914571
23:35:31|0.01914144
23:35:33|0.0191163
23:35:34|0.0191163
23:35:34|0.0191163
23:35:35|0.01912577
23:35:37|0.01912577
23:35:38|0.01912577
23:35:38|0.01912577
23:35:39|0.01912577
23:35:41|0.01912577
23:35:41|0.01912577
23:35:43|0.01912577
23:35:43|0.01912577
23:35:44|0.01912577
23:35:45|0.01912577
23:35:46|0.01912577
23:35:48|0.01912577
23:35:49|0.01915343
23:35:50|0.01915342
23:35:51|0.01915342
23:35:52|0.01912645
23:35:53|0.01912645
23:35:54|0.01912645
23:35:55|0.01912679
23:35:56|0.0191268
23:35:57|0.0191268
23:35:58|0.0191268
23:35:59|0.0191268
23:36:00|0.0191268
23:36:01|0.01914701
23:36:02|0.01914701
23:36:03|0.01914036
23:36:04|0.01914036
23:36:05|0.01914036
23:36:06|0.01914701
23:36:07|0.01914701
23:36:08|0.01914701
23:36:09|0.01914701
23:36:10|0.01914701
23:36:12|0.01914036
23:36:13|0.01914036
23:36:13|0.0191163
23:36:15|0.01909954
23:36:16|0.01909672
23:36:17|0.01906563
23:36:17|0.01906561
23:36:19|0.01906561
23:36:19|0.01906561
23:36:20|0.01906561
23:36:22|0.01908083
23:36:22|0.01908083
23:36:23|0.01909961
23:36:25|0.01909964
23:36:26|0.01909964
23:36:26|0.01909964
23:36:28|0.0190996
23:36:29|0.0190996
23:36:30|0.0190996
23:36:30|0.0190996
23:36:32|0.0190996
23:36:32|0.0190996
23:36:33|0.0190996
23:36:35|0.01913078
23:36:36|0.01914036
23:36:37|0.01913309
23:36:37|0.01913328
23:36:39|0.01913328
23:36:40|0.01913328
23:36:41|0.01913312
23:36:42|0.01913313
23:36:43|0.01913313
23:36:44|0.01911369
23:36:45|0.01913894
23:36:46|0.01913894
23:36:47|0.01913894
23:36:48|0.01913894
23:36:49|0.01913894
23:36:50|0.01913894
23:36:51|0.01913894
23:36:52|0.01915761
23:36:54|0.01917281
23:36:55|0.01917281
23:36:56|0.01917281
23:36:57|0.01918297
23:36:58|0.01918297
23:36:59|0.01918297
23:37:00|0.01918297
23:37:01|0.01918297
23:37:02|0.01918304
23:37:03|0.01918304
23:37:04|0.01918304
23:37:05|0.01920354
23:37:06|0.01920035
23:37:07|0.01920035
23:37:08|0.01920035
23:37:09|0.01918297
23:37:10|0.01913313
23:37:11|0.01913295
23:37:12|0.01917929
23:37:13|0.01920199
23:37:14|0.01920199
23:37:15|0.01922419
23:37:16|0.01922738
23:37:17|0.01922738
23:37:18|0.01924423
23:37:19|0.0192607
23:37:20|0.0192607
23:37:21|0.0192607
23:37:22|0.01926479
23:37:23|0.01926479
23:37:24|0.01926099
23:37:25|0.01923885
23:37:26|0.01923229
23:37:27|0.01923011
23:37:28|0.01923062
23:37:29|0.01923062
23:37:30|0.01925628
23:37:31|0.0192899
23:37:32|0.0192899
23:37:33|0.0192899
23:37:34|0.0192899
23:37:35|0.01934101
23:37:36|0.01937435
23:37:37|0.01938228
23:37:38|0.01935368
23:37:39|0.01935368
23:37:40|0.0193356
23:37:41|0.01929304
23:37:42|0.01932022
23:37:43|0.01932022
23:37:44|0.01930222
23:37:45|0.01930564
23:37:46|0.01927835
23:37:47|0.01927835
23:37:48|0.01927835
23:37:50|0.01927835
23:37:51|0.01927835
23:37:52|0.01927835
23:37:53|0.01927835
23:37:54|0.01927835
23:37:55|0.01931991
23:37:56|0.01931991
23:37:57|0.01931991
23:37:59|0.01931991
23:37:59|0.01929625
23:38:00|0.01932915
23:38:01|0.01932913
23:38:02|0.01932913
23:38:03|0.01932913
23:38:04|0.01932913
23:38:05|0.01932913
23:38:06|0.01934588
23:38:07|0.01936352
23:38:08|0.01936352
23:38:09|0.01938228
23:38:10|0.01938228
23:38:11|0.01938228
23:38:12|0.01936352
23:38:13|0.01938167
23:38:14|0.01936352
23:38:15|0.01936352
23:38:16|0.01935582
23:38:17|0.01935134
23:38:18|0.01935134
23:38:19|0.01935134
23:38:20|0.01937072
23:38:21|0.01937093
23:38:22|0.01938498
23:38:23|0.01938498
23:38:24|0.01941
23:38:25|0.01941
23:38:26|0.01941
23:38:27|0.01940779
23:38:28|0.01937072
23:38:29|0.01937072
23:38:30|0.01940892
23:38:31|0.01940823
23:38:32|0.01943691
23:38:33|0.01945408
23:38:34|0.01941585
23:38:35|0.01945491
23:38:37|0.01948201
23:38:37|0.01947614
23:38:38|0.01945173
23:38:40|0.01946683
23:38:40|0.01949596
23:38:41|0.01949576
23:38:43|0.01943691
23:38:43|0.01938516
23:38:44|0.01942306
23:38:46|0.01940897
23:38:47|0.01940897
23:38:48|0.0194089
23:38:48|0.0194089
23:38:49|0.01932913
23:38:51|0.01936266
23:38:52|0.01936266
23:38:53|0.01936266
23:38:54|0.01936266
23:38:55|0.01936266
23:38:56|0.01936266
23:38:57|0.01936266
23:38:58|0.01936918
23:38:59|0.01937899
23:39:00|0.01938435
23:39:01|0.01938435
23:39:02|0.01942878
23:39:03|0.01938595
23:39:05|0.01944001
23:39:05|0.01944001
23:39:06|0.01941647
23:39:07|0.01941647
23:39:08|0.01946304
23:39:09|0.01941107
23:39:10|0.01941107
23:39:11|0.01940367
23:39:12|0.01936266
23:39:13|0.01938551
23:39:14|0.01938529
23:39:15|0.01939324
23:39:16|0.019393
23:39:17|0.01939318
23:39:18|0.01941147
23:39:19|0.01936304
23:39:20|0.01936304
23:39:21|0.01936304
23:39:22|0.01936304
23:39:23|0.01936304
23:39:24|0.01936304
23:39:25|0.01936304
23:39:26|0.01939183
23:39:27|0.01939201
23:39:28|0.01939201
23:39:29|0.01942383
23:39:30|0.01942383
23:39:31|0.01942383
23:39:32|0.01942333
23:39:33|0.01942333
23:39:34|0.01942333
23:39:35|0.01942333
23:39:36|0.01943319
23:39:37|0.01943319
23:39:38|0.01939578
23:39:39|0.01936613
23:39:40|0.01938153
23:39:41|0.01938153
23:39:42|0.01938388
23:39:43|0.01938383
23:39:44|0.01932979
23:39:46|0.01936867
23:39:46|0.01936867
23:39:47|0.01936867
23:39:49|0.01936867
23:39:49|0.01936248
23:39:51|0.01936088
23:39:52|0.01936088
23:39:53|0.01936088
23:39:54|0.01936088
23:39:55|0.01936072
23:39:55|0.01936072
23:39:57|0.01936072
23:39:58|0.01936072
23:39:59|0.0193411
23:39:59|0.01932969
23:40:00|0.01932969
23:40:02|0.01932969
23:40:03|0.01932975
23:40:04|0.01932975
23:40:05|0.01934985
23:40:06|0.0193561
23:40:07|0.01937998
23:40:08|0.01938164
23:40:09|0.01938216
23:40:10|0.01936446
23:40:11|0.01938164
23:40:12|0.01938164
23:40:13|0.01938164
23:40:15|0.01939188
23:40:15|0.01939916
23:40:16|0.0194233
23:40:17|0.01942333
23:40:18|0.01942641
23:40:19|0.01942601
23:40:20|0.01943494
23:40:21|0.01941953
23:40:22|0.01944992
23:40:23|0.01942092
23:40:24|0.019421
23:40:25|0.01942093
23:40:26|0.01944919
23:40:27|0.01942645
23:40:29|0.01944998
23:40:29|0.01944998
23:40:31|0.01944997
23:40:32|0.01944991
23:40:33|0.01944991
23:40:34|0.01942816
23:40:35|0.01946304
23:40:36|0.01946304
23:40:37|0.01946304
23:40:38|0.01942819
23:40:39|0.01940371
23:40:40|0.01939596
23:40:41|0.01939596
23:40:42|0.01942018
23:40:43|0.01942028
23:40:45|0.0193975
23:40:45|0.01939596
23:40:47|0.01942024
23:40:48|0.01942024
23:40:49|0.01942024
23:40:50|0.01942024
23:40:51|0.01943321
23:40:52|0.01943321
23:40:53|0.01940378
23:40:54|0.01940383
23:40:55|0.01940388
23:40:56|0.01940388
23:40:57|0.01942024
23:40:58|0.01942024
23:40:59|0.01942024
23:41:00|0.01942024
23:41:02|0.01940425
23:41:02|0.01940425
23:41:03|0.01940786
23:41:04|0.01939586
23:41:06|0.01938811
23:41:07|0.01938811
23:41:08|0.01940297
23:41:09|0.01936715
23:41:10|0.01936715
23:41:11|0.01936715
23:41:11|0.01936715
23:41:13|0.01936442
23:41:13|0.01934965
23:41:15|0.01936431
23:41:16|0.01938245
23:41:17|0.01937843
23:41:18|0.01939614
23:41:19|0.01939615
23:41:20|0.01938825
23:41:21|0.01938825
23:41:22|0.01942334
23:41:23|0.01942334
23:41:24|0.01942334
23:41:25|0.01942334
23:41:26|0.01942334
23:41:28|0.01942308
23:41:29|0.01942308
23:41:29|0.01942308
23:41:31|0.01942308
23:41:31|0.0194004
23:41:32|0.0194
23:41:34|0.0194
23:41:34|0.01937057
23:41:35|0.01937034
23:41:37|0.01937034
23:41:38|0.01937034
23:41:39|0.01937034
23:41:40|0.01937034
23:41:41|0.01937034
23:41:42|0.01940018
23:41:43|0.01940018
23:41:44|0.01940018
23:41:45|0.01940018
23:41:46|0.01940018
23:41:47|0.01939991
23:41:48|0.01939991
23:41:49|0.01939987
23:41:50|0.01939987
23:41:51|0.01939987
23:41:52|0.01939987
23:41:53|0.01939618
23:41:54|0.01939618
23:41:55|0.01937311
23:41:56|0.01935332
23:41:57|0.01935332
23:41:58|0.01933965
23:41:59|0.01933965
23:42:00|0.01933965
23:42:01|0.01933965
23:42:02|0.01933965
23:42:03|0.01933965
23:42:04|0.01933478
23:42:05|0.01932802
23:42:06|0.01932501
23:42:08|0.01932802
23:42:08|0.01932802
23:42:09|0.01932802
23:42:10|0.01930829
23:42:12|0.01930829
23:42:13|0.01930829
23:42:13|0.0193
23:42:15|0.01931009
23:42:16|0.01933952
23:42:17|0.0193101
23:42:18|0.0193101
23:42:19|0.01933985
23:42:19|0.01933986
23:42:20|0.01933982
23:42:22|0.01933982
23:42:23|0.01932093
23:42:23|0.01931351
23:42:25|0.01933744
23:42:27|0.01933744
23:42:27|0.01931088
23:42:28|0.01933706
23:42:29|0.01931093
23:42:30|0.01931086
23:42:32|0.0193109
23:42:33|0.01931088
23:42:34|0.01931088
23:42:35|0.01931086
23:42:36|0.01931086
23:42:36|0.0193
23:42:37|0.0193
23:42:39|0.01928774
23:42:40|0.01928774
23:42:41|0.01928774
23:42:41|0.01930993
23:42:42|0.01930993
23:42:43|0.01930993
23:42:45|0.01930993
23:42:46|0.01930993
23:42:47|0.01933429
23:42:48|0.01931511
23:42:49|0.01931512
23:42:50|0.01931512
23:42:52|0.01931512
23:42:52|0.01931512
23:42:53|0.01931512
23:42:54|0.01931533
23:42:55|0.01931533
23:42:56|0.01931533
23:42:57|0.01931512
23:42:58|0.01931512
23:42:59|0.01931512
23:43:00|0.01931806
23:43:01|0.01931808
23:43:02|0.01931807
23:43:03|0.01931807
23:43:04|0.01931575
23:43:06|0.01930994
23:43:06|0.01930994
23:43:08|0.01933575
23:43:09|0.01933744
23:43:11|0.01933744
23:43:11|0.01935185
23:43:12|0.01935171
23:43:13|0.0193731
23:43:14|0.0193493
23:43:16|0.01938957
23:43:17|0.01938957
23:43:18|0.01938957
23:43:19|0.01938957
23:43:19|0.01936543
23:43:21|0.01936713
23:43:22|0.01936729
23:43:22|0.01936732
23:43:24|0.01936692
23:43:24|0.01934943
23:43:26|0.01934943
23:43:27|0.01939605
23:43:27|0.01934945
23:43:28|0.01934945
23:43:30|0.01934945
23:43:31|0.01939493
23:43:32|0.01939493
23:43:33|0.01939493
23:43:34|0.01939493
23:43:35|0.01939493
23:43:36|0.01939493
23:43:36|0.01939493
23:43:37|0.01939493
23:43:39|0.01939493
23:43:40|0.01939493
23:43:40|0.01939493
23:43:41|0.01939493
23:43:43|0.01939493
23:43:44|0.01939493
23:43:45|0.01939431
23:43:46|0.0194
23:43:47|0.019396
23:43:48|0.01940171
23:43:49|0.01940196
23:43:50|0.01940196
23:43:51|0.0193957
23:43:52|0.0193957
23:43:53|0.0193957
23:43:54|0.01941999
23:43:55|0.019402
23:43:56|0.01940202
23:43:57|0.01940196
23:43:59|0.01931528
23:43:59|0.01928739
23:44:01|0.01928739
23:44:01|0.01932366
23:44:02|0.01932366
23:44:03|0.01932366
23:44:04|0.01932366
23:44:06|0.01932366
23:44:06|0.01932366
23:44:07|0.01932366
23:44:08|0.01932366
23:44:10|0.01932287
23:44:11|0.01932287
23:44:12|0.01932287
23:44:12|0.01932287
23:44:14|0.01932287
23:44:15|0.01933188
23:44:16|0.01933188
23:44:16|0.01933188
23:44:18|0.01933188
23:44:19|0.01933188
23:44:20|0.01933188
23:44:21|0.01935
23:44:22|0.01935
23:44:23|0.01935
23:44:24|0.01935
23:44:25|0.01935
23:44:26|0.01935
23:44:27|0.01935
23:44:28|0.01935
23:44:29|0.01936344
23:44:30|0.01936344
23:44:31|0.01936344
23:44:32|0.01936344
23:44:33|0.01936285
23:44:34|0.01936285
23:44:35|0.01932907
23:44:36|0.01932907
23:44:37|0.01936253
23:44:38|0.01932913
23:44:39|0.01932913
23:44:40|0.01932913
23:44:41|0.01931684
23:44:42|0.01931684
23:44:43|0.01931684
23:44:44|0.01931684
23:44:45|0.01930994
23:44:46|0.01930994
23:44:47|0.01934313
23:44:48|0.01934313
23:44:50|0.01934313
23:44:50|0.01934313
23:44:51|0.01934275
23:44:52|0.01934275
23:44:53|0.01931014
23:44:54|0.01931026
23:44:55|0.01931026
23:44:57|0.01931026
23:44:58|0.01931026
23:44:58|0.01931026
23:44:59|0.01931026
23:45:01|0.01933834
23:45:02|0.01933831
23:45:02|0.01933831
23:45:04|0.01933831
23:45:05|0.01933831
23:45:06|0.0193428
23:45:07|0.0193428
23:45:07|0.0193428
23:45:09|0.0193
23:45:10|0.01922537
23:45:11|0.01924128
23:45:12|0.01924128
23:45:13|0.01924463
23:45:14|0.01924463
23:45:15|0.01923824
23:45:16|0.01924847
23:45:17|0.01927704
23:45:18|0.01927704
23:45:19|0.01927704
23:45:20|0.01927704
23:45:21|0.0193049
23:45:22|0.0193049
23:45:23|0.0193049
23:45:24|0.01930478
23:45:25|0.01930433
23:45:26|0.01930433
23:45:27|0.01926226
23:45:28|0.01926226
23:45:30|0.0192659
23:45:30|0.01926594
23:45:31|0.01929904
23:45:33|0.01926618
23:45:33|0.01926618
23:45:35|0.01927704
23:45:36|0.01926617
23:45:36|0.01926617
23:45:37|0.01926617
23:45:39|0.01926617
23:45:39|0.01926617
23:45:40|0.01926617
23:45:42|0.01926617
23:45:42|0.01925874
23:45:44|0.01923
23:45:44|0.01922236
23:45:46|0.01922236
23:45:46|0.01922236
23:45:48|0.01922232
23:45:48|0.01922232
23:45:50|0.01922232
23:45:51|0.01922456
23:45:52|0.01922456
23:45:53|0.01925046
23:45:54|0.01925046
23:45:55|0.01925046
23:45:56|0.01925046
23:45:57|0.01925046
23:45:58|0.01922232
23:45:59|0.01922232
23:46:00|0.01924929
23:46:01|0.01924925
23:46:02|0.01924925
23:46:03|0.01924917
23:46:04|0.01924917
23:46:05|0.01924917
23:46:06|0.01922298
23:46:07|0.01922298
23:46:08|0.01922298
23:46:09|0.01922298
23:46:10|0.01922298
23:46:11|0.01922298
23:46:12|0.01922298
23:46:13|0.01922375
23:46:14|0.01922373
23:46:15|0.01924763
23:46:16|0.01924763
23:46:17|0.01924763
23:46:18|0.01922298
23:46:19|0.01922298
23:46:20|0.01922255
23:46:21|0.01922232
23:46:22|0.01922232
23:46:23|0.01922232
23:46:24|0.01922232
23:46:25|0.01922232
23:46:26|0.01918
23:46:27|0.01917455
23:46:28|0.0192086
23:46:29|0.01922252
23:46:30|0.01920859
23:46:31|0.01922977
23:46:32|0.01923759
23:46:33|0.01923759
23:46:34|0.01923759
23:46:35|0.01921938
23:46:36|0.01921938
23:46:37|0.01921938
23:46:39|0.01921938
23:46:40|0.01921445
23:46:40|0.01921445
23:46:42|0.01922374
23:46:43|0.01922612
23:46:43|0.01922612
23:46:45|0.01922612
23:46:46|0.01922612
23:46:47|0.01922612
23:46:48|0.01924332
23:46:49|0.01924996
23:46:49|0.01923101
23:46:50|0.01923101
23:46:51|0.01923101
23:46:53|0.01923101
23:46:53|0.01923101
23:46:55|0.01924994
23:46:56|0.01924994
23:46:57|0.01925
23:46:57|0.01925
23:46:59|0.01925
23:46:59|0.01925
23:47:01|0.019257
23:47:02|0.019257
23:47:03|0.019257
23:47:04|0.019257
23:47:05|0.019257
23:47:06|0.019257
23:47:07|0.019257
23:47:08|0.01925
23:47:09|0.01925
23:47:11|0.01925
23:47:11|0.01925
23:47:13|0.01925
23:47:13|0.01925
23:47:14|0.01925
23:47:15|0.01925
23:47:16|0.01925434
23:47:17|0.01925434
23:47:19|0.01925434
23:47:19|0.01925434
23:47:20|0.01925434
23:47:22|0.01927707
23:47:23|0.01925434
23:47:24|0.01925434
23:47:25|0.01927629
23:47:26|0.01927629
23:47:26|0.01927629
23:47:28|0.01927629
23:47:29|0.01927629
23:47:29|0.01927565
23:47:31|0.01927565
23:47:31|0.01927565
23:47:33|0.01927565
23:47:34|0.01927565
23:47:35|0.01924999
23:47:36|0.01924243
23:47:36|0.01924242
23:47:38|0.01924242
23:47:39|0.01924242
23:47:40|0.01924242
23:47:42|0.01924242
23:47:43|0.01924242
23:47:43|0.01918692
23:47:45|0.01919999
23:47:45|0.01919603
23:47:46|0.01913508
23:47:48|0.01913509
23:47:48|0.01912249
23:47:50|0.01909639
23:47:51|0.0190948
23:47:52|0.01910492
23:47:53|0.01910492
23:47:54|0.01913509
23:47:55|0.01914124
23:47:56|0.01924195
23:47:57|0.01919825
23:47:58|0.01919334
23:47:59|0.01916736
23:48:00|0.01916736
23:48:02|0.0191573
23:48:02|0.0191573
23:48:03|0.0191573
23:48:04|0.0191573
23:48:05|0.0191573
23:48:06|0.0191573
23:48:07|0.01916736
23:48:08|0.01916736
23:48:09|0.01916006
23:48:10|0.01916006
23:48:11|0.01914036
23:48:12|0.01914036
23:48:13|0.01914036
23:48:14|0.01915707
23:48:15|0.0191562
23:48:16|0.01915654
23:48:17|0.01915654
23:48:18|0.01915654
23:48:19|0.01915654
23:48:20|0.01914726
23:48:21|0.01915654
23:48:22|0.0191709
23:48:23|0.0191709
23:48:24|0.0191709
23:48:25|0.0191709
23:48:26|0.0191709
23:48:27|0.0191709
23:48:28|0.0191709
23:48:29|0.01917482
23:48:30|0.01917482
23:48:31|0.01917482
23:48:32|0.01915854
23:48:33|0.01915854
23:48:34|0.01915854
23:48:35|0.01915854
23:48:36|0.01915854
23:48:37|0.019159
23:48:38|0.01917482
23:48:39|0.01917482
23:48:40|0.01917482
23:48:41|0.01917482
23:48:42|0.01917482
23:48:43|0.01917482
23:48:44|0.01917482
23:48:45|0.01917482
23:48:47|0.01917482
23:48:48|0.01917482
23:48:48|0.01917482
23:48:49|0.01917482
23:48:51|0.01917912
23:48:51|0.01917912
23:48:52|0.01917912
23:48:54|0.01917912
23:48:54|0.01917912
23:48:56|0.01917912
23:48:57|0.01917912
23:48:58|0.01917912
23:48:59|0.01917911
23:49:00|0.01917911
23:49:01|0.01917911
23:49:02|0.01917913
23:49:03|0.01919822
23:49:04|0.01919822
23:49:05|0.01919822
23:49:06|0.01917918
23:49:07|0.01917912
23:49:08|0.01917912
23:49:08|0.01917912
23:49:10|0.01917911
23:49:11|0.01917911
23:49:12|0.01917911
23:49:12|0.01917911
23:49:14|0.01917911
23:49:15|0.01923842
23:49:16|0.01923842
23:49:17|0.019257
23:49:18|0.0192672
23:49:19|0.01925018
23:49:20|0.01925018
23:49:21|0.01925019
23:49:21|0.01925019
23:49:23|0.0193
23:49:24|0.01930379
23:49:25|0.01931559
23:49:26|0.01932392
23:49:27|0.01932392
23:49:28|0.01932392
23:49:29|0.01929253
23:49:30|0.019257
23:49:31|0.019257
23:49:32|0.019257
23:49:33|0.019257
23:49:34|0.01928759
23:49:35|0.01928759
23:49:36|0.01928759
23:49:37|0.01928759
23:49:38|0.01928731
23:49:39|0.01928731
23:49:40|0.01928731
23:49:42|0.01928731
23:49:42|0.01928731
23:49:43|0.01928731
23:49:44|0.01927934
23:49:45|0.0192672
23:49:46|0.0192672
23:49:47|0.0192672
23:49:48|0.0192792
23:49:49|0.01924715
23:49:51|0.01924715
23:49:51|0.01924715
23:49:52|0.01922603
23:49:54|0.01922603
23:49:55|0.01920002
23:49:56|0.01920002
23:49:57|0.01919859
23:49:58|0.01917911
23:49:58|0.01917911
23:49:59|0.01916821
23:50:01|0.01916821
23:50:02|0.01916821
23:50:02|0.01916821
23:50:04|0.01916821
23:50:04|0.01916821
23:50:06|0.01916821
23:50:07|0.01916821
23:50:08|0.01916821
23:50:09|0.01916821
23:50:11|0.01916821
23:50:11|0.01916821
23:50:12|0.01916821
23:50:13|0.01916821
23:50:14|0.01918935
23:50:15|0.01918935
23:50:16|0.01918935
23:50:17|0.01918935
23:50:18|0.01918935
23:50:19|0.01918935
23:50:20|0.01918935
23:50:21|0.01916537
23:50:22|0.01916537
23:50:23|0.01916537
23:50:24|0.01915707
23:50:25|0.01915707
23:50:26|0.01915707
23:50:27|0.01915707
23:50:28|0.01915707
23:50:29|0.01915707
23:50:30|0.01913984
23:50:31|0.01913984
23:50:32|0.01913984
23:50:33|0.01913984
23:50:34|0.01913984
23:50:35|0.01911562
23:50:36|0.01911562
23:50:37|0.01911562
23:50:38|0.01909147
23:50:39|0.01909434
23:50:40|0.01908607
23:50:41|0.01909999
23:50:42|0.01918486
23:50:43|0.0192
23:50:44|0.01917393
23:50:45|0.01919938
23:50:47|0.01919938
23:50:47|0.01919938
23:50:49|0.01919938
23:50:50|0.01919938
23:50:51|0.01919938
23:50:52|0.01919938
23:50:53|0.01918997
23:50:54|0.01918997
23:50:55|0.01918997
23:50:56|0.01919
23:50:57|0.01919
23:50:58|0.01919
23:50:59|0.01919
23:51:00|0.01919
23:51:01|0.0192
23:51:02|0.01919249
23:51:03|0.0192
23:51:04|0.0192
23:51:05|0.0192
23:51:06|0.0192
23:51:07|0.0192
23:51:08|0.0192
23:51:09|0.0192
23:51:10|0.01918997
23:51:11|0.01918997
23:51:12|0.01918605
23:51:13|0.01918605
23:51:14|0.01918605
23:51:15|0.01918605
23:51:17|0.01918605
23:51:17|0.01917294
23:51:18|0.01919597
23:51:19|0.0191956
23:51:20|0.0192
23:51:21|0.0192
23:51:22|0.0192
23:51:23|0.0192
23:51:24|0.0192
23:51:26|0.0192
23:51:26|0.0192
23:51:27|0.01917646
23:51:29|0.01917646
23:51:29|0.01917646
23:51:30|0.01917646
23:51:31|0.01917646
23:51:33|0.01917646
23:51:33|0.01917646
23:51:34|0.01917646
23:51:36|0.01917646
23:51:37|0.01917646
23:51:38|0.01917646
23:51:38|0.01917646
23:51:39|0.01919064
23:51:40|0.01918997
23:51:41|0.01918997
23:51:42|0.01919566
23:51:44|0.01919566
23:51:45|0.01919566
23:51:46|0.01919566
23:51:47|0.01919566
23:51:48|0.01919566
23:51:49|0.01919566
23:51:50|0.01919566
23:51:51|0.01919566
23:51:52|0.0192
23:51:53|0.01921465
23:51:54|0.01921465
23:51:55|0.01921465
23:51:57|0.01921465
23:51:57|0.01921465
23:51:58|0.01921465
23:51:59|0.01921465
23:52:00|0.01921465
23:52:01|0.01921465
23:52:02|0.01921465
23:52:03|0.01921465
23:52:04|0.01921465
23:52:06|0.01921465
23:52:06|0.01921465
23:52:07|0.01921465
23:52:08|0.01921465
23:52:09|0.01921465
23:52:11|0.01921465
23:52:11|0.01921515
23:52:12|0.01921515
23:52:13|0.01923229
23:52:14|0.01923229
23:52:15|0.01923229
23:52:16|0.01923229
23:52:17|0.01923229
23:52:18|0.01923229
23:52:19|0.01923229
23:52:21|0.01923229
23:52:21|0.01923229
23:52:22|0.01923229
23:52:23|0.01923229
23:52:25|0.01921515
23:52:26|0.01920059
23:52:27|0.01920059
23:52:27|0.01920059
23:52:29|0.01920059
23:52:29|0.01920059
23:52:31|0.01920059
23:52:31|0.01920059
23:52:32|0.01920059
23:52:33|0.01920059
23:52:34|0.01920152
23:52:36|0.01920152
23:52:37|0.01919567
23:52:38|0.01919567
23:52:38|0.01919567
23:52:39|0.01919567
23:52:41|0.01922912
23:52:41|0.01922906
23:52:42|0.01922906
23:52:44|0.01922906
23:52:45|0.01919664
23:52:46|0.01919664
23:52:47|0.01919664
23:52:49|0.01919664
23:52:49|0.01919664
23:52:50|0.01922906
23:52:52|0.01923231
23:52:52|0.01923231
23:52:54|0.01923231
23:52:54|0.0192336
23:52:55|0.0192085
23:52:57|0.0192085
23:52:58|0.01923909
23:52:59|0.0192451
23:52:59|0.0192464
23:53:01|0.0192464
23:53:02|0.0192464
23:53:03|0.01924652
23:53:04|0.01923249
23:53:05|0.01923258
23:53:06|0.01923258
23:53:07|0.01923258
23:53:08|0.01925698
23:53:09|0.01925698
23:53:10|0.01925698
23:53:11|0.01925698
23:53:12|0.01925698
23:53:13|0.01925698
23:53:14|0.01925698
23:53:15|0.01927588
23:53:17|0.01927588
23:53:17|0.01927588
23:53:18|0.01927588
23:53:19|0.01927588
23:53:20|0.01927588
23:53:21|0.01927588
23:53:22|0.01927588
23:53:23|0.01927588
23:53:25|0.01927588
23:53:25|0.01927588
23:53:27|0.01927588
23:53:28|0.01929791
23:53:28|0.01929791
23:53:29|0.01929788
23:53:31|0.01927588
23:53:32|0.01925896
23:53:32|0.01925896
23:53:34|0.01925896
23:53:35|0.01925896
23:53:35|0.01925896
23:53:37|0.01925896
23:53:38|0.01927586
23:53:39|0.01927586
23:53:39|0.01927586
23:53:41|0.01926497
23:53:42|0.01926497
23:53:42|0.01926497
23:53:43|0.01926497
23:53:45|0.01926497
23:53:46|0.01933062
23:53:47|0.01932875
23:53:49|0.01932875
23:53:49|0.01933329
23:53:50|0.01937321
23:53:51|0.01937329
23:53:52|0.01936353
23:53:53|0.01933328
23:53:54|0.01930156
23:53:55|0.01930156
23:53:56|0.01930156
23:53:57|0.01932481
23:53:58|0.01932481
23:53:59|0.01930179
23:54:00|0.01930179
23:54:01|0.01930179
23:54:02|0.01930179
23:54:03|0.01930179
23:54:04|0.01933163
23:54:05|0.01933163
23:54:06|0.01933163
23:54:07|0.01933121
23:54:08|0.01933121
23:54:09|0.01933121
23:54:11|0.01933121
23:54:12|0.01933121
23:54:13|0.01933121
23:54:13|0.0193036
23:54:14|0.01930375
23:54:15|0.01930393
23:54:16|0.01930404
23:54:17|0.01930404
23:54:19|0.01930459
23:54:19|0.01930356
23:54:21|0.01930356
23:54:21|0.01930357
23:54:22|0.01930357
23:54:23|0.01926934
23:54:24|0.01926541
23:54:25|0.01926541
23:54:27|0.01926541
23:54:27|0.019257
23:54:28|0.019257
23:54:29|0.019257
23:54:31|0.01926788
23:54:31|0.01926788
23:54:33|0.01926788
23:54:33|0.01926788
23:54:35|0.01926788
23:54:36|0.01926788
23:54:36|0.01926788
23:54:37|0.01926788
23:54:38|0.01923656
23:54:39|0.01922578
23:54:40|0.01922578
23:54:41|0.01922578
23:54:42|0.01922376
23:54:43|0.01922376
23:54:44|0.01922376
23:54:45|0.01922376
23:54:46|0.01922376
23:54:47|0.01922376
23:54:49|0.01922376
23:54:50|0.01922418
23:54:51|0.01922418
23:54:51|0.01922418
23:54:52|0.01922418
23:54:54|0.01923496
23:54:54|0.01923496
23:54:55|0.01923496
23:54:57|0.01923496
23:54:57|0.01923496
23:54:59|0.01920661
23:54:59|0.01920661
23:55:01|0.01922376
23:55:02|0.01922376
23:55:03|0.01922376
23:55:04|0.01920705
23:55:05|0.01920705
23:55:07|0.01923456
23:55:07|0.01923456
23:55:08|0.01923456
23:55:09|0.01923456
23:55:10|0.01919375
23:55:12|0.01919238
23:55:13|0.01919238
23:55:14|0.01916494
23:55:15|0.01916495
23:55:16|0.0191467
23:55:16|0.01916495
23:55:17|0.01916495
23:55:18|0.01916495
23:55:20|0.01914418
23:55:21|0.01914418
23:55:23|0.01914933
23:55:23|0.01914933
23:55:24|0.01914933
23:55:25|0.01914933
23:55:26|0.01911063
23:55:27|0.01914832
23:55:28|0.01914933
23:55:29|0.01914933
23:55:30|0.01914933
23:55:31|0.01919709
23:55:32|0.01919709
23:55:33|0.01914807
23:55:34|0.01914807
23:55:35|0.01914807
23:55:36|0.01914807
23:55:37|0.01918808
23:55:38|0.01918808
23:55:40|0.01909622
23:55:41|0.01909725
23:55:41|0.01908
23:55:43|0.01910967
23:55:43|0.01910967
23:55:44|0.01909299
23:55:45|0.01910922
23:55:47|0.01908912
23:55:47|0.01910923
23:55:49|0.01910923
23:55:49|0.01910923
23:55:51|0.01910923
23:55:53|0.01911791
23:55:53|0.01911791
23:55:54|0.01911791
23:55:55|0.01911791
23:55:56|0.01911791
23:55:57|0.01914034
23:55:58|0.01914034
23:55:59|0.01914034
23:56:00|0.01914034
23:56:01|0.01914024
23:56:02|0.01914024
23:56:04|0.01914024
23:56:04|0.01914024
23:56:05|0.01914031
23:56:06|0.01914031
23:56:07|0.01911324
23:56:08|0.01914022
23:56:09|0.01914022
23:56:10|0.01914022
23:56:11|0.01914022
23:56:12|0.01914022
23:56:13|0.01914022
23:56:14|0.01914022
23:56:15|0.01914022
23:56:16|0.01914022
23:56:17|0.01914022
23:56:18|0.01914022
23:56:19|0.01914022
23:56:20|0.01914001
23:56:22|0.01914001
23:56:22|0.01913998
23:56:24|0.0190724
23:56:24|0.01909649
23:56:25|0.01909649
23:56:26|0.01908149
23:56:27|0.01908342
23:56:28|0.01910397
23:56:29|0.01910397
23:56:30|0.01906294
23:56:31|0.0190357
23:56:32|0.01903812
23:56:34|0.01903812
23:56:35|0.0190628
23:56:36|0.01906258
23:56:37|0.01906258
23:56:38|0.01906258
23:56:39|0.01904032
23:56:40|0.01904032
23:56:41|0.01903323
23:56:42|0.01903324
23:56:43|0.01903324
23:56:44|0.01904217
23:56:45|0.01904217
23:56:46|0.01904217
23:56:47|0.01904217
23:56:49|0.01902499
23:56:50|0.01902499
23:56:51|0.01907786
23:56:52|0.01907786
23:56:53|0.0191
23:56:54|0.0191036
23:56:55|0.0191036
23:56:56|0.0191036
23:56:58|0.0191036
23:56:58|0.0191036
23:56:59|0.0191036
23:57:00|0.0191036
23:57:02|0.0191036
23:57:02|0.0191036
23:57:03|0.0191036
23:57:05|0.01910433
23:57:05|0.01910433
23:57:07|0.01908101
23:57:08|0.0191036
23:57:09|0.0191036
23:57:11|0.01907519
23:57:11|0.01907519
23:57:12|0.01907519
23:57:13|0.01907519
23:57:14|0.01907519
23:57:15|0.01907519
23:57:16|0.01907478
23:57:17|0.01907478
23:57:19|0.01907478
23:57:19|0.01907478
23:57:20|0.01907461
23:57:22|0.01907461
23:57:23|0.01907461
23:57:23|0.01905016
23:57:25|0.01905016
23:57:25|0.01905016
23:57:26|0.01905016
23:57:27|0.01905016
23:57:29|0.01907383
23:57:29|0.01907383
23:57:30|0.01907383
23:57:31|0.01907383
23:57:32|0.01911
23:57:33|0.01911
23:57:34|0.01911
23:57:36|0.01912213
23:57:37|0.01912214
23:57:37|0.01912214
23:57:38|0.01912566
23:57:40|0.01912566
23:57:40|0.01912566
23:57:42|0.01909385
23:57:43|0.01913369
23:57:44|0.01916835
23:57:45|0.01916835
23:57:45|0.01913369
23:57:47|0.01913369
23:57:48|0.01913369
23:57:49|0.01913369
23:57:50|0.01913369
23:57:51|0.01913369
23:57:52|0.01913652
23:57:54|0.01913652
23:57:55|0.01913652
23:57:56|0.01913652
23:57:57|0.01913652
23:57:58|0.01913652
23:57:59|0.01913652
23:58:00|0.01913652
23:58:01|0.01913652
23:58:02|0.01913652
23:58:03|0.01917164
23:58:04|0.01917164
23:58:05|0.01917162
23:58:07|0.01914348
23:58:07|0.01914348
23:58:08|0.01914348
23:58:09|0.01914348
23:58:10|0.01914409
23:58:11|0.01914409
23:58:12|0.01914308
23:58:13|0.01914308
23:58:14|0.01913369
23:58:15|0.01914884
23:58:16|0.01914884
23:58:17|0.01914884
23:58:18|0.01914144
23:58:19|0.01914144
23:58:20|0.01914144
23:58:21|0.01914144
23:58:22|0.01914128
23:58:24|0.01914128
23:58:24|0.01914128
23:58:26|0.01914128
23:58:27|0.01914128
23:58:27|0.01914128
23:58:28|0.01911739
23:58:30|0.01911739
23:58:31|0.01911739
23:58:32|0.01913994
23:58:32|0.01913994
23:58:33|0.01913994
23:58:35|0.01913994
23:58:36|0.01913994
23:58:37|0.01913994
23:58:37|0.01914105
23:58:38|0.01914105
23:58:40|0.01914105
23:58:40|0.01914105
23:58:42|0.01914105
23:58:42|0.01914105
23:58:43|0.01914105
23:58:44|0.01914105
23:58:45|0.01914105
23:58:46|0.01914105
23:58:47|0.01914105
23:58:49|0.01914105
23:58:49|0.01914105
23:58:50|0.01914105
23:58:52|0.01914105
23:58:52|0.01914105
23:58:54|0.01914105
23:58:54|0.01914105
23:58:56|0.01914105
23:58:56|0.01914105
23:58:57|0.01914105
23:58:58|0.01914105
23:59:00|0.01914105
23:59:00|0.01917623
23:59:02|0.0192
23:59:03|0.01922674
23:59:04|0.01919968
23:59:04|0.01919968
23:59:06|0.01918045
23:59:07|0.01918413
23:59:08|0.01918413
23:59:09|0.01918413
23:59:11|0.01918413
23:59:11|0.01918413
23:59:12|0.01914368
23:59:13|0.01914368
23:59:14|0.01914369
23:59:15|0.01914369
23:59:16|0.01914369
23:59:18|0.01914369
23:59:18|0.01914369
23:59:20|0.01916679
23:59:21|0.01916679
23:59:22|0.01916679
23:59:23|0.01916679
23:59:24|0.01916679
23:59:24|0.01916679
23:59:25|0.01916679
23:59:27|0.01916584
23:59:28|0.01916584
23:59:29|0.01916584
23:59:30|0.01916584
23:59:31|0.01916584
23:59:32|0.01916584
23:59:33|0.01916584
23:59:34|0.0191729
23:59:35|0.0191729
23:59:36|0.0191729
23:59:37|0.0191729
23:59:38|0.0191729
23:59:39|0.0191729
23:59:40|0.01919182
23:59:41|0.01919182
23:59:42|0.01919182
23:59:43|0.01919182
23:59:44|0.01919182
23:59:45|0.0192
23:59:46|0.0192
23:59:47|0.0192
23:59:48|0.0192
23:59:49|0.0192
23:59:51|0.0192
23:59:51|0.0192
23:59:52|0.0192
23:59:53|0.0192
23:59:55|0.0192
23:59:55|0.0192
23:59:56|0.0192
23:59:57|0.01921072
23:59:59|0.01921072