00:00:00|0.01296645
00:00:02|0.01296645
00:00:03|0.01296645
00:00:03|0.01296645
00:00:04|0.01296645
00:00:05|0.0129886
00:00:06|0.0129886
00:00:08|0.0129886
00:00:09|0.0129886
00:00:11|0.0129886
00:00:11|0.0129886
00:00:13|0.0129886
00:00:14|0.0129886
00:00:14|0.0129886
00:00:16|0.0129886
00:00:17|0.0129886
00:00:18|0.0129886
00:00:19|0.0129886
00:00:20|0.0129886
00:00:21|0.0129886
00:00:23|0.0129886
00:00:23|0.0129886
00:00:24|0.0129886
00:00:25|0.0129886
00:00:26|0.0129886
00:00:27|0.0129886
00:00:28|0.0129886
00:00:29|0.0129886
00:00:30|0.0129886
00:00:31|0.0129886
00:00:32|0.0129886
00:00:33|0.0129886
00:00:34|0.0129886
00:00:35|0.0129886
00:00:37|0.0129886
00:00:37|0.0129886
00:00:38|0.0129886
00:00:40|0.0129886
00:00:41|0.0129886
00:00:42|0.0129886
00:00:42|0.0129886
00:00:43|0.0129886
00:00:45|0.0129886
00:00:46|0.0129886
00:00:47|0.0129886
00:00:48|0.0129886
00:00:49|0.0129886
00:00:50|0.0129886
00:00:51|0.0129886
00:00:52|0.0129886
00:00:53|0.0129886
00:00:54|0.0129886
00:00:55|0.0129886
00:00:56|0.0129886
00:00:57|0.0129886
00:00:58|0.0129886
00:00:59|0.0129886
00:01:00|0.0129886
00:01:01|0.0129886
00:01:02|0.0129886
00:01:03|0.0129886
00:01:04|0.0129886
00:01:05|0.0129886
00:01:06|0.0129886
00:01:08|0.0129886
00:01:09|0.0129886
00:01:09|0.0129886
00:01:11|0.0129886
00:01:12|0.0129886
00:01:13|0.0129886
00:01:14|0.0129886
00:01:15|0.0129886
00:01:16|0.01297554
00:01:17|0.01297554
00:01:18|0.01297554
00:01:19|0.01297554
00:01:20|0.01297554
00:01:21|0.01297554
00:01:22|0.01297554
00:01:23|0.01297615
00:01:24|0.01297615
00:01:25|0.0130002
00:01:26|0.0130002
00:01:27|0.0130002
00:01:28|0.0130002
00:01:29|0.0130002
00:01:30|0.0130002
00:01:31|0.0130002
00:01:32|0.0130002
00:01:33|0.0130002
00:01:34|0.0130002
00:01:35|0.0130002
00:01:36|0.0130002
00:01:37|0.0130002
00:01:38|0.0130002
00:01:39|0.0130002
00:01:40|0.0130002
00:01:41|0.0130002
00:01:42|0.0130002
00:01:43|0.01297857
00:01:44|0.01297857
00:01:45|0.01297857
00:01:46|0.01297857
00:01:48|0.01297857
00:01:48|0.01297857
00:01:49|0.01297857
00:01:50|0.01297857
00:01:51|0.01297857
00:01:52|0.01297857
00:01:53|0.01297857
00:01:55|0.01297857
00:01:55|0.01297857
00:01:56|0.01297857
00:01:58|0.01297857
00:01:58|0.01296085
00:02:00|0.01296085
00:02:00|0.01297814
00:02:02|0.01295986
00:02:03|0.01297812
00:02:04|0.01297812
00:02:05|0.01297812
00:02:06|0.01297812
00:02:07|0.01297812
00:02:08|0.01297812
00:02:09|0.01297812
00:02:11|0.0129775
00:02:11|0.0129775
00:02:12|0.0129775
00:02:13|0.0129775
00:02:14|0.0129775
00:02:15|0.0129775
00:02:17|0.0129775
00:02:18|0.0129775
00:02:19|0.0129775
00:02:20|0.0129775
00:02:21|0.0129775
00:02:22|0.0129775
00:02:23|0.0129775
00:02:24|0.0129775
00:02:26|0.01297034
00:02:26|0.01297034
00:02:27|0.01297034
00:02:28|0.01297034
00:02:30|0.01297034
00:02:30|0.01297034
00:02:32|0.01297034
00:02:32|0.01297034
00:02:34|0.01297034
00:02:35|0.01297034
00:02:36|0.01297034
00:02:36|0.01297034
00:02:37|0.01297034
00:02:39|0.01297034
00:02:39|0.01297034
00:02:41|0.01297034
00:02:42|0.01297034
00:02:43|0.01297034
00:02:44|0.01297034
00:02:46|0.01295102
00:02:46|0.01295102
00:02:47|0.01295102
00:02:48|0.01295102
00:02:49|0.01295102
00:02:50|0.01295102
00:02:51|0.01295102
00:02:52|0.01295102
00:02:53|0.01295102
00:02:54|0.01295102
00:02:55|0.01295102
00:02:56|0.01294833
00:02:57|0.01294833
00:02:58|0.01294833
00:02:59|0.01294833
00:03:00|0.01294833
00:03:02|0.01295102
00:03:03|0.01295102
00:03:04|0.01295102
00:03:05|0.01295102
00:03:05|0.01295102
00:03:07|0.01296907
00:03:08|0.01296907
00:03:09|0.01296907
00:03:09|0.01297192
00:03:11|0.01297192
00:03:12|0.01297533
00:03:13|0.01297533
00:03:14|0.01297533
00:03:15|0.01297533
00:03:16|0.01297533
00:03:17|0.01297533
00:03:18|0.01295892
00:03:20|0.01295892
00:03:20|0.01295892
00:03:21|0.01295892
00:03:22|0.01295889
00:03:23|0.01297521
00:03:25|0.01296599
00:03:25|0.01296599
00:03:26|0.0129754
00:03:28|0.01296598
00:03:29|0.01296598
00:03:30|0.01296598
00:03:30|0.01296598
00:03:32|0.01296598
00:03:34|0.01296598
00:03:34|0.01296598
00:03:36|0.01296598
00:03:36|0.01296598
00:03:37|0.01296598
00:03:38|0.01296598
00:03:39|0.01296598
00:03:40|0.01296598
00:03:41|0.01296598
00:03:42|0.0129754
00:03:44|0.0129754
00:03:45|0.0129754
00:03:46|0.0129754
00:03:46|0.0129754
00:03:48|0.0129754
00:03:49|0.0129754
00:03:50|0.0129754
00:03:51|0.0129754
00:03:51|0.0129754
00:03:53|0.0129754
00:03:53|0.0129754
00:03:55|0.0129754
00:03:56|0.0129754
00:03:56|0.0129754
00:03:57|0.01297568
00:03:58|0.01297568
00:04:00|0.01297568
00:04:00|0.01297568
00:04:02|0.01297568
00:04:03|0.01297568
00:04:03|0.01297568
00:04:05|0.01297568
00:04:05|0.01299309
00:04:06|0.01299309
00:04:08|0.01299309
00:04:09|0.01299309
00:04:10|0.01299309
00:04:11|0.01299309
00:04:11|0.01299306
00:04:13|0.01299306
00:04:14|0.01299306
00:04:14|0.01299306
00:04:15|0.01299306
00:04:16|0.01299306
00:04:17|0.01299306
00:04:19|0.01299306
00:04:20|0.01299306
00:04:22|0.01299306
00:04:23|0.01299306
00:04:24|0.01299306
00:04:25|0.01299306
00:04:25|0.01299306
00:04:27|0.01299306
00:04:28|0.01299306
00:04:28|0.01299306
00:04:30|0.01299306
00:04:31|0.01299306
00:04:32|0.01299306
00:04:33|0.01299306
00:04:34|0.01299306
00:04:35|0.01299306
00:04:36|0.01299306
00:04:37|0.01299306
00:04:38|0.01299306
00:04:39|0.01299306
00:04:40|0.01299306
00:04:41|0.01299306
00:04:42|0.01299306
00:04:43|0.01299306
00:04:44|0.01299306
00:04:45|0.01299306
00:04:46|0.01299306
00:04:47|0.01299306
00:04:48|0.01299306
00:04:49|0.01299306
00:04:50|0.01299306
00:04:51|0.01299306
00:04:52|0.01299306
00:04:53|0.01299306
00:04:54|0.01299306
00:04:55|0.01299193
00:04:57|0.01299193
00:04:57|0.01299193
00:04:58|0.01299193
00:04:59|0.01299193
00:05:00|0.01299193
00:05:01|0.01299193
00:05:03|0.01299193
00:05:04|0.01299193
00:05:05|0.01299193
00:05:06|0.01299193
00:05:07|0.01299193
00:05:08|0.01299193
00:05:09|0.01299193
00:05:10|0.01299193
00:05:11|0.01299193
00:05:12|0.01299193
00:05:13|0.01299193
00:05:14|0.01299193
00:05:15|0.01299193
00:05:16|0.01299193
00:05:17|0.01299193
00:05:18|0.01299193
00:05:19|0.01299193
00:05:20|0.01299193
00:05:22|0.01299193
00:05:22|0.01299193
00:05:24|0.01299193
00:05:25|0.01299193
00:05:26|0.01299193
00:05:26|0.01299193
00:05:28|0.01299193
00:05:29|0.01299193
00:05:30|0.01299193
00:05:31|0.01299193
00:05:32|0.01299193
00:05:33|0.01300378
00:05:34|0.01300378
00:05:35|0.01300378
00:05:36|0.01300378
00:05:37|0.01300378
00:05:38|0.01300378
00:05:39|0.01300378
00:05:40|0.01300378
00:05:41|0.01300378
00:05:43|0.01300378
00:05:44|0.01300378
00:05:45|0.01300378
00:05:45|0.01300378
00:05:47|0.01300378
00:05:48|0.01300378
00:05:48|0.01300378
00:05:50|0.01300378
00:05:50|0.01300378
00:05:51|0.01300378
00:05:52|0.01300378
00:05:54|0.01300378
00:05:54|0.01300378
00:05:56|0.01300378
00:05:56|0.01300378
00:05:57|0.01300378
00:05:59|0.01300378
00:05:59|0.01300378
00:06:00|0.01300378
00:06:02|0.01300378
00:06:03|0.01300378
00:06:04|0.01300378
00:06:05|0.01300378
00:06:05|0.01300378
00:06:07|0.01300378
00:06:08|0.01300378
00:06:09|0.01300378
00:06:09|0.01300378
00:06:11|0.01300378
00:06:12|0.01300378
00:06:13|0.01300378
00:06:14|0.01300378
00:06:15|0.01300378
00:06:16|0.01300378
00:06:16|0.01300378
00:06:18|0.01300378
00:06:18|0.01300378
00:06:19|0.01300378
00:06:20|0.01300378
00:06:21|0.01300378
00:06:22|0.01300378
00:06:23|0.01300378
00:06:25|0.01300378
00:06:26|0.01300378
00:06:27|0.01300378
00:06:28|0.01300378
00:06:29|0.01300378
00:06:30|0.01300378
00:06:32|0.01300715
00:06:32|0.01300715
00:06:33|0.01300715
00:06:34|0.01300715
00:06:35|0.01300715
00:06:36|0.01300715
00:06:37|0.01300715
00:06:38|0.01300715
00:06:39|0.01300715
00:06:41|0.01300715
00:06:42|0.01300715
00:06:42|0.01300715
00:06:43|0.01300715
00:06:45|0.01300715
00:06:45|0.01300715
00:06:47|0.01300715
00:06:48|0.01300715
00:06:49|0.01300715
00:06:49|0.01300715
00:06:51|0.01300715
00:06:51|0.01300715
00:06:53|0.01300715
00:06:54|0.01300715
00:06:55|0.01300715
00:06:55|0.01300715
00:06:56|0.01300715
00:06:58|0.01300715
00:06:58|0.01300715
00:07:00|0.01300715
00:07:00|0.01300715
00:07:02|0.01300715
00:07:03|0.01300715
00:07:04|0.01300715
00:07:06|0.01300715
00:07:06|0.01300715
00:07:07|0.01300715
00:07:08|0.01300715
00:07:09|0.01300715
00:07:10|0.01300715
00:07:11|0.01300715
00:07:12|0.01300715
00:07:13|0.01300715
00:07:14|0.01300715
00:07:15|0.01300715
00:07:16|0.01300715
00:07:17|0.01300715
00:07:18|0.01300715
00:07:19|0.01300715
00:07:21|0.01300715
00:07:22|0.01300715
00:07:23|0.01300715
00:07:24|0.01300715
00:07:25|0.01300715
00:07:26|0.01300715
00:07:27|0.01300715
00:07:28|0.01300715
00:07:29|0.01300715
00:07:30|0.01300715
00:07:31|0.01300715
00:07:32|0.01300715
00:07:33|0.01300715
00:07:34|0.01300715
00:07:35|0.01300715
00:07:36|0.01300715
00:07:37|0.01300715
00:07:38|0.01300715
00:07:39|0.01300715
00:07:40|0.01300715
00:07:41|0.01300715
00:07:43|0.0129907
00:07:43|0.0129907
00:07:45|0.0129907
00:07:45|0.0129907
00:07:47|0.0129907
00:07:47|0.0129907
00:07:49|0.0129907
00:07:50|0.0129907
00:07:51|0.0129907
00:07:52|0.0129907
00:07:52|0.01297265
00:07:54|0.01297265
00:07:55|0.01297265
00:07:56|0.01297265
00:07:57|0.01297265
00:07:57|0.01297265
00:07:59|0.01297265
00:08:00|0.01298074
00:08:00|0.01298074
00:08:01|0.01298074
00:08:03|0.01294915
00:08:04|0.01294915
00:08:05|0.01294915
00:08:06|0.01294915
00:08:07|0.01294915
00:08:07|0.01294915
00:08:09|0.01294915
00:08:10|0.01294565
00:08:11|0.01293791
00:08:12|0.01293791
00:08:13|0.01293791
00:08:14|0.01293791
00:08:15|0.01293791
00:08:16|0.01293791
00:08:17|0.01293791
00:08:18|0.01293791
00:08:19|0.01293791
00:08:19|0.01292253
00:08:21|0.01292253
00:08:21|0.01292253
00:08:23|0.01292253
00:08:23|0.01292253
00:08:25|0.01292253
00:08:26|0.01292253
00:08:27|0.01292244
00:08:29|0.01292244
00:08:30|0.01292244
00:08:30|0.01292244
00:08:32|0.01292244
00:08:32|0.01293692
00:08:33|0.01290977
00:08:35|0.01290977
00:08:36|0.01290977
00:08:36|0.01290977
00:08:37|0.01290977
00:08:39|0.01290977
00:08:39|0.01292098
00:08:40|0.01292098
00:08:41|0.01288772
00:08:43|0.01287419
00:08:43|0.01287419
00:08:44|0.01287419
00:08:45|0.01287419
00:08:46|0.01287419
00:08:48|0.01287419
00:08:48|0.01292556
00:08:50|0.01292556
00:08:51|0.01292556
00:08:52|0.01292556
00:08:53|0.01292556
00:08:54|0.01287437
00:08:55|0.01287437
00:08:56|0.01287437
00:08:57|0.01287437
00:08:58|0.01287437
00:08:59|0.01287437
00:09:00|0.01287437
00:09:01|0.01287437
00:09:02|0.01287437
00:09:04|0.01287437
00:09:04|0.01287437
00:09:05|0.0128747
00:09:06|0.0128747
00:09:08|0.0128747
00:09:08|0.01288725
00:09:09|0.01288725
00:09:10|0.01288725
00:09:11|0.01288725
00:09:12|0.01288725
00:09:13|0.01288725
00:09:15|0.01288725
00:09:16|0.01288725
00:09:16|0.01288725
00:09:18|0.01288725
00:09:19|0.01288725
00:09:19|0.01288725
00:09:21|0.01288725
00:09:21|0.01288725
00:09:22|0.01286863
00:09:24|0.01286863
00:09:25|0.01286863
00:09:25|0.01286863
00:09:27|0.01286863
00:09:27|0.01286863
00:09:29|0.0128602
00:09:29|0.0128602
00:09:30|0.0128602
00:09:31|0.0128602
00:09:33|0.0128602
00:09:33|0.0128602
00:09:35|0.0128602
00:09:36|0.0128602
00:09:37|0.0128602
00:09:38|0.0128602
00:09:39|0.0128602
00:09:40|0.0128602
00:09:41|0.01287696
00:09:42|0.01287696
00:09:43|0.01283581
00:09:44|0.01283581
00:09:45|0.01283581
00:09:46|0.01283581
00:09:47|0.01283581
00:09:48|0.01283581
00:09:49|0.01283581
00:09:50|0.01283581
00:09:51|0.01283581
00:09:52|0.01283581
00:09:53|0.01283581
00:09:54|0.01284617
00:09:55|0.01289733
00:09:56|0.01289733
00:09:57|0.01289733
00:09:59|0.01289733
00:09:59|0.01289733
00:10:00|0.01289733
00:10:01|0.01289733
00:10:02|0.01289733
00:10:03|0.01289733
00:10:04|0.01289733
00:10:05|0.0129
00:10:06|0.0129
00:10:07|0.0129
00:10:08|0.0129
00:10:09|0.0129
00:10:10|0.0129
00:10:12|0.0129
00:10:12|0.0129
00:10:14|0.0129
00:10:14|0.0129
00:10:16|0.0129
00:10:16|0.0129
00:10:18|0.0129
00:10:18|0.0129
00:10:19|0.0129
00:10:21|0.0129
00:10:22|0.0129
00:10:23|0.0129
00:10:23|0.0129
00:10:25|0.0129
00:10:26|0.0129
00:10:27|0.0129
00:10:28|0.0129
00:10:29|0.0129
00:10:30|0.0129
00:10:30|0.0129
00:10:32|0.0129
00:10:33|0.0129
00:10:34|0.0129
00:10:35|0.0129
00:10:36|0.01293307
00:10:37|0.01294914
00:10:38|0.01294914
00:10:39|0.01294914
00:10:40|0.01294914
00:10:42|0.01294914
00:10:42|0.01294914
00:10:43|0.01294914
00:10:44|0.01294914
00:10:45|0.01294914
00:10:46|0.01294914
00:10:47|0.01294914
00:10:48|0.01294914
00:10:49|0.01294914
00:10:50|0.01294914
00:10:51|0.01294914
00:10:52|0.01294914
00:10:53|0.01294914
00:10:54|0.01294914
00:10:55|0.01294914
00:10:56|0.01294914
00:10:57|0.01294914
00:10:58|0.01294914
00:10:59|0.01294914
00:11:00|0.01294914
00:11:02|0.01294914
00:11:03|0.01294914
00:11:04|0.01294914
00:11:04|0.01294914
00:11:06|0.01294914
00:11:07|0.01294914
00:11:08|0.01294914
00:11:09|0.01294914
00:11:10|0.01294914
00:11:11|0.01294914
00:11:12|0.01294914
00:11:13|0.01294914
00:11:14|0.01294914
00:11:15|0.01294914
00:11:15|0.01294914
00:11:17|0.01294914
00:11:17|0.01294914
00:11:19|0.01294914
00:11:20|0.01294914
00:11:21|0.01294914
00:11:22|0.01294914
00:11:23|0.01294914
00:11:24|0.01294914
00:11:24|0.01294914
00:11:26|0.01294914
00:11:27|0.01294914
00:11:28|0.01294914
00:11:29|0.01294914
00:11:30|0.01294914
00:11:31|0.01292301
00:11:32|0.01292301
00:11:33|0.01292301
00:11:34|0.01292301
00:11:36|0.01292301
00:11:37|0.01288336
00:11:38|0.01288336
00:11:39|0.01288336
00:11:40|0.01288336
00:11:41|0.01288336
00:11:42|0.0129097
00:11:43|0.0129097
00:11:44|0.0129097
00:11:45|0.0129
00:11:46|0.0129
00:11:48|0.0129
00:11:48|0.0129
00:11:49|0.0129
00:11:50|0.0129
00:11:51|0.0129
00:11:52|0.0129
00:11:53|0.0129
00:11:54|0.0129
00:11:55|0.0129
00:11:56|0.0129
00:11:57|0.0129
00:11:58|0.0129
00:11:59|0.0129
00:12:00|0.0129
00:12:01|0.01293217
00:12:02|0.01293217
00:12:04|0.01293217
00:12:05|0.01293217
00:12:06|0.01293217
00:12:07|0.01293217
00:12:08|0.01293217
00:12:09|0.01293217
00:12:10|0.01293217
00:12:11|0.01293217
00:12:12|0.01293217
00:12:13|0.01290194
00:12:14|0.01290194
00:12:15|0.01290194
00:12:16|0.01290194
00:12:17|0.01290194
00:12:18|0.01290194
00:12:19|0.01289915
00:12:20|0.01289915
00:12:21|0.01289915
00:12:22|0.01289915
00:12:23|0.01289915
00:12:24|0.01289915
00:12:25|0.01289915
00:12:26|0.01289915
00:12:27|0.01289915
00:12:28|0.01289915
00:12:29|0.01289915
00:12:30|0.01288255
00:12:31|0.01287667
00:12:32|0.01286886
00:12:33|0.01286886
00:12:35|0.01286886
00:12:35|0.01286886
00:12:36|0.01286886
00:12:37|0.01286886
00:12:39|0.01286886
00:12:39|0.01286886
00:12:41|0.01286886
00:12:42|0.01286886
00:12:43|0.01286886
00:12:44|0.01286886
00:12:45|0.01286886
00:12:46|0.01286886
00:12:47|0.01286886
00:12:48|0.01286886
00:12:49|0.01286886
00:12:50|0.01286886
00:12:51|0.01286886
00:12:52|0.01286886
00:12:53|0.01286886
00:12:54|0.01286886
00:12:55|0.01286477
00:12:56|0.01286086
00:12:57|0.01286086
00:12:58|0.01286086
00:12:59|0.01286086
00:13:00|0.01286086
00:13:01|0.01286086
00:13:02|0.01286086
00:13:03|0.01286086
00:13:04|0.01286086
00:13:05|0.01286086
00:13:06|0.01286086
00:13:07|0.01286922
00:13:08|0.01286922
00:13:09|0.01286922
00:13:10|0.01286922
00:13:11|0.01286922
00:13:12|0.01286922
00:13:13|0.01286922
00:13:14|0.01286922
00:13:15|0.01286922
00:13:16|0.01286922
00:13:17|0.01286922
00:13:18|0.01286922
00:13:19|0.01286922
00:13:20|0.01286922
00:13:21|0.0128687
00:13:22|0.0128687
00:13:23|0.0128687
00:13:24|0.0128687
00:13:25|0.0128687
00:13:26|0.01286837
00:13:27|0.01286834
00:13:28|0.01286834
00:13:29|0.01286834
00:13:30|0.01286834
00:13:31|0.01286834
00:13:32|0.01286816
00:13:33|0.01286816
00:13:34|0.01286816
00:13:36|0.01286816
00:13:37|0.01286816
00:13:37|0.01286816
00:13:39|0.01286816
00:13:40|0.01286816
00:13:40|0.01286816
00:13:42|0.01286816
00:13:43|0.01286816
00:13:44|0.01286816
00:13:45|0.01286816
00:13:46|0.01286816
00:13:47|0.01286816
00:13:48|0.01286816
00:13:49|0.01286816
00:13:49|0.01286816
00:13:51|0.01286816
00:13:52|0.01285
00:13:53|0.01285
00:13:54|0.01285
00:13:54|0.01285
00:13:56|0.01285
00:13:57|0.01285
00:13:58|0.01285
00:13:59|0.01285
00:14:00|0.01285
00:14:01|0.01285
00:14:01|0.01285
00:14:03|0.01284163
00:14:04|0.01284163
00:14:05|0.01284163
00:14:06|0.01284163
00:14:07|0.01284163
00:14:08|0.01284163
00:14:09|0.01284163
00:14:10|0.01284163
00:14:11|0.01284163
00:14:12|0.01284163
00:14:13|0.01284163
00:14:14|0.01284163
00:14:15|0.01284163
00:14:16|0.01284163
00:14:17|0.01284163
00:14:17|0.01284163
00:14:19|0.01284163
00:14:20|0.01284163
00:14:21|0.01284163
00:14:22|0.01284163
00:14:23|0.01284163
00:14:24|0.01284163
00:14:25|0.01284163
00:14:26|0.01284163
00:14:27|0.01284163
00:14:28|0.01284163
00:14:29|0.01284163
00:14:29|0.01284163
00:14:31|0.01284163
00:14:32|0.01284163
00:14:33|0.01284163
00:14:34|0.01284163
00:14:35|0.01284163
00:14:36|0.01284163
00:14:37|0.01284163
00:14:39|0.01284163
00:14:39|0.01284163
00:14:40|0.01284163
00:14:41|0.01284163
00:14:42|0.01284163
00:14:43|0.01284163
00:14:44|0.01284163
00:14:45|0.01284163
00:14:46|0.01284163
00:14:48|0.01284163
00:14:48|0.01284163
00:14:50|0.01284163
00:14:51|0.01284163
00:14:52|0.01284163
00:14:53|0.01284163
00:14:53|0.01284163
00:14:54|0.01284163
00:14:56|0.01284163
00:14:57|0.01284163
00:14:58|0.01284163
00:14:59|0.01285557
00:15:00|0.01285586
00:15:00|0.01285586
00:15:02|0.01285586
00:15:02|0.01285586
00:15:04|0.01285586
00:15:05|0.01285586
00:15:05|0.01285586
00:15:07|0.01285586
00:15:08|0.01285586
00:15:09|0.01285586
00:15:10|0.01285586
00:15:10|0.01285586
00:15:12|0.01285586
00:15:13|0.01285586
00:15:13|0.01285586
00:15:15|0.01285586
00:15:15|0.01285586
00:15:17|0.01285586
00:15:18|0.01285586
00:15:19|0.01285586
00:15:19|0.01285586
00:15:21|0.01285586
00:15:21|0.01285586
00:15:22|0.01285586
00:15:23|0.01285586
00:15:24|0.01285586
00:15:25|0.01285586
00:15:26|0.01285586
00:15:27|0.01285586
00:15:28|0.01285586
00:15:29|0.01285586
00:15:30|0.01285586
00:15:31|0.01285586
00:15:33|0.0128692
00:15:33|0.0128692
00:15:34|0.0128692
00:15:36|0.0128692
00:15:37|0.0128692
00:15:38|0.0128692
00:15:39|0.01286922
00:15:40|0.01286922
00:15:41|0.01286922
00:15:42|0.01286922
00:15:43|0.01286922
00:15:45|0.01286922
00:15:45|0.01286922
00:15:47|0.01286922
00:15:48|0.01286922
00:15:49|0.01286922
00:15:49|0.01286922
00:15:51|0.01286922
00:15:52|0.01286922
00:15:52|0.01287177
00:15:53|0.01287177
00:15:55|0.01287177
00:15:56|0.01287177
00:15:56|0.01287177
00:15:57|0.01287177
00:15:59|0.01287177
00:16:00|0.01287177
00:16:00|0.01287177
00:16:02|0.01288735
00:16:03|0.01288735
00:16:04|0.01288735
00:16:05|0.01288735
00:16:06|0.01288735
00:16:07|0.01288735
00:16:08|0.01288735
00:16:09|0.01288735
00:16:11|0.01288735
00:16:11|0.01288735
00:16:12|0.01288735
00:16:13|0.01288735
00:16:14|0.01288735
00:16:15|0.01288735
00:16:16|0.01288735
00:16:17|0.01288735
00:16:18|0.01288735
00:16:19|0.01288735
00:16:20|0.01288735
00:16:21|0.01288735
00:16:22|0.01288735
00:16:24|0.01288735
00:16:24|0.01288735
00:16:25|0.01288735
00:16:26|0.01288735
00:16:27|0.01288735
00:16:28|0.01288735
00:16:29|0.01288735
00:16:30|0.01288735
00:16:32|0.01288735
00:16:33|0.01288735
00:16:33|0.01288735
00:16:34|0.01288735
00:16:36|0.01288735
00:16:37|0.01288735
00:16:37|0.01288735
00:16:39|0.01288735
00:16:40|0.01288735
00:16:41|0.01288735
00:16:42|0.01288735
00:16:43|0.01288735
00:16:44|0.01288735
00:16:46|0.01288735
00:16:46|0.01288735
00:16:47|0.01288735
00:16:48|0.01288735
00:16:49|0.01288735
00:16:50|0.01288735
00:16:51|0.01288735
00:16:52|0.01288735
00:16:53|0.01288735
00:16:54|0.01288735
00:16:55|0.01288735
00:16:56|0.01288735
00:16:57|0.01288735
00:16:58|0.01288735
00:16:59|0.01288735
00:17:00|0.01288735
00:17:01|0.01288735
00:17:02|0.01288735
00:17:04|0.01288735
00:17:05|0.01288735
00:17:06|0.01288735
00:17:06|0.01288735
00:17:08|0.01288735
00:17:09|0.01288735
00:17:10|0.01288735
00:17:11|0.01288735
00:17:12|0.01288735
00:17:13|0.01288735
00:17:14|0.01288735
00:17:15|0.01288735
00:17:16|0.01288735
00:17:16|0.01288735
00:17:18|0.01288735
00:17:19|0.01288735
00:17:20|0.01288735
00:17:21|0.01288735
00:17:22|0.01288735
00:17:23|0.01288735
00:17:24|0.01288735
00:17:25|0.01288735
00:17:26|0.01288735
00:17:27|0.01288735
00:17:28|0.01288735
00:17:29|0.01288735
00:17:30|0.01288735
00:17:31|0.01288735
00:17:32|0.01288735
00:17:33|0.01288735
00:17:34|0.01288735
00:17:35|0.01288735
00:17:36|0.01288735
00:17:37|0.01288735
00:17:38|0.01288735
00:17:40|0.01288735
00:17:40|0.01288735
00:17:42|0.01288735
00:17:43|0.01288735
00:17:44|0.01288735
00:17:45|0.01288735
00:17:46|0.01288735
00:17:47|0.01288735
00:17:48|0.01288735
00:17:49|0.01288735
00:17:50|0.01288735
00:17:51|0.01288735
00:17:53|0.01288735
00:17:53|0.01288735
00:17:54|0.01288735
00:17:55|0.01288735
00:17:56|0.01288735
00:17:57|0.01288735
00:17:58|0.01288735
00:17:59|0.01288735
00:18:00|0.01288735
00:18:02|0.01288735
00:18:02|0.01288735
00:18:04|0.01288735
00:18:04|0.01288735
00:18:06|0.01288735
00:18:06|0.01288735
00:18:08|0.01288735
00:18:08|0.01288735
00:18:10|0.01288735
00:18:11|0.01288735
00:18:11|0.01288735
00:18:13|0.0128789
00:18:13|0.0128789
00:18:14|0.0128789
00:18:15|0.0128789
00:18:16|0.0128789
00:18:17|0.0128789
00:18:18|0.012879
00:18:19|0.012879
00:18:21|0.012879
00:18:21|0.012879
00:18:22|0.012879
00:18:23|0.012879
00:18:25|0.012879
00:18:26|0.012879
00:18:26|0.012879
00:18:28|0.012879
00:18:28|0.012879
00:18:29|0.012879
00:18:30|0.01288791
00:18:32|0.01288791
00:18:33|0.012879
00:18:33|0.012879
00:18:35|0.012879
00:18:35|0.012879
00:18:37|0.012879
00:18:38|0.012879
00:18:39|0.012879
00:18:40|0.012879
00:18:41|0.012879
00:18:43|0.012879
00:18:44|0.012879
00:18:45|0.012879
00:18:46|0.012879
00:18:46|0.012879
00:18:48|0.012879
00:18:49|0.012879
00:18:50|0.012879
00:18:51|0.012879
00:18:52|0.012879
00:18:53|0.012879
00:18:54|0.012879
00:18:56|0.012879
00:18:56|0.012879
00:18:57|0.012879
00:18:58|0.012879
00:18:59|0.012879
00:19:00|0.012879
00:19:01|0.012879
00:19:02|0.01288709
00:19:03|0.01288709
00:19:04|0.01288709
00:19:05|0.01288709
00:19:06|0.01288709
00:19:07|0.01288709
00:19:08|0.01288709
00:19:10|0.01288709
00:19:10|0.01288709
00:19:11|0.01288709
00:19:12|0.01288709
00:19:13|0.01288709
00:19:14|0.01288709
00:19:15|0.01288709
00:19:16|0.01288709
00:19:17|0.01288709
00:19:18|0.01288709
00:19:19|0.01288709
00:19:20|0.01288709
00:19:21|0.01288709
00:19:22|0.01288709
00:19:23|0.01288709
00:19:24|0.01288709
00:19:26|0.01288709
00:19:26|0.01288709
00:19:27|0.01288709
00:19:28|0.01288709
00:19:29|0.01288709
00:19:30|0.01288709
00:19:31|0.01288709
00:19:32|0.01288709
00:19:33|0.01288709
00:19:34|0.01288709
00:19:35|0.01288709
00:19:36|0.01288709
00:19:37|0.01288709
00:19:38|0.01288709
00:19:39|0.01288709
00:19:40|0.01288709
00:19:41|0.01288709
00:19:43|0.01288709
00:19:44|0.01288709
00:19:45|0.01288709
00:19:46|0.01288709
00:19:48|0.01288709
00:19:49|0.01288709
00:19:49|0.01288709
00:19:51|0.01288709
00:19:52|0.01288709
00:19:53|0.01288709
00:19:54|0.01288709
00:19:55|0.01288709
00:19:56|0.01288709
00:19:57|0.01288709
00:19:58|0.01288709
00:19:59|0.01288709
00:20:00|0.01288709
00:20:01|0.01288709
00:20:02|0.01288709
00:20:03|0.01288709
00:20:04|0.01284705
00:20:05|0.01284705
00:20:06|0.0128678
00:20:07|0.0128678
00:20:08|0.0128678
00:20:09|0.0128678
00:20:10|0.0128678
00:20:11|0.01286757
00:20:12|0.01286757
00:20:13|0.01286757
00:20:14|0.01286757
00:20:16|0.01286757
00:20:16|0.01286757
00:20:17|0.01286757
00:20:18|0.01286757
00:20:19|0.01286757
00:20:20|0.01286757
00:20:21|0.01286757
00:20:22|0.01286757
00:20:23|0.01286757
00:20:24|0.01286757
00:20:25|0.01286757
00:20:26|0.01286757
00:20:27|0.01286757
00:20:28|0.01286654
00:20:29|0.01286654
00:20:30|0.01286654
00:20:31|0.01286654
00:20:32|0.0128674
00:20:33|0.0128674
00:20:34|0.0128674
00:20:36|0.0128674
00:20:36|0.0128674
00:20:37|0.0128674
00:20:38|0.0128674
00:20:40|0.0128674
00:20:40|0.0128674
00:20:42|0.0128674
00:20:43|0.0128674
00:20:44|0.0128674
00:20:46|0.0128674
00:20:46|0.0128674
00:20:47|0.0128674
00:20:48|0.0128674
00:20:50|0.01284787
00:20:51|0.01284787
00:20:51|0.01284787
00:20:53|0.01284787
00:20:53|0.01284787
00:20:54|0.01284787
00:20:55|0.01284787
00:20:57|0.01284787
00:20:57|0.01284787
00:20:59|0.01284787
00:21:00|0.01284787
00:21:01|0.01286646
00:21:01|0.01286646
00:21:02|0.01287285
00:21:04|0.01287285
00:21:05|0.01287285
00:21:05|0.01287285
00:21:07|0.01287285
00:21:07|0.01287285
00:21:08|0.01287285
00:21:09|0.01287285
00:21:11|0.01287285
00:21:12|0.01287285
00:21:12|0.01287285
00:21:14|0.01287285
00:21:14|0.01287285
00:21:16|0.01287285
00:21:16|0.01287285
00:21:17|0.01287285
00:21:18|0.01287285
00:21:19|0.01287285
00:21:20|0.01287285
00:21:22|0.01287285
00:21:23|0.01287285
00:21:24|0.01287285
00:21:24|0.01287285
00:21:26|0.01287285
00:21:27|0.01287285
00:21:27|0.01287285
00:21:29|0.01287285
00:21:29|0.01287285
00:21:30|0.01287285
00:21:31|0.01287285
00:21:32|0.01287285
00:21:34|0.01287285
00:21:34|0.01287285
00:21:36|0.01287285
00:21:36|0.01287285
00:21:38|0.01287285
00:21:38|0.01287285
00:21:39|0.01287285
00:21:40|0.01287285
00:21:42|0.01287285
00:21:43|0.01287285
00:21:44|0.01288642
00:21:46|0.01288642
00:21:46|0.01288642
00:21:48|0.01288642
00:21:48|0.01288642
00:21:49|0.01288642
00:21:51|0.01288636
00:21:52|0.01288638
00:21:52|0.01288638
00:21:54|0.01288638
00:21:55|0.01288638
00:21:55|0.01288638
00:21:56|0.01288638
00:21:58|0.01288638
00:21:59|0.01288638
00:22:00|0.01288638
00:22:01|0.01288638
00:22:02|0.01288638
00:22:03|0.01288638
00:22:04|0.01288638
00:22:06|0.01288638
00:22:06|0.01288638
00:22:07|0.01288638
00:22:08|0.01288638
00:22:09|0.01288638
00:22:10|0.01288638
00:22:11|0.01288638
00:22:12|0.01288638
00:22:13|0.01288638
00:22:14|0.01288638
00:22:15|0.01288638
00:22:16|0.01288638
00:22:17|0.01288638
00:22:18|0.01288638
00:22:19|0.01288638
00:22:20|0.01288638
00:22:21|0.01288638
00:22:22|0.01288638
00:22:23|0.01288638
00:22:24|0.01288638
00:22:25|0.01288638
00:22:26|0.01288638
00:22:27|0.01288638
00:22:28|0.01288638
00:22:29|0.01288638
00:22:30|0.01288638
00:22:31|0.01288638
00:22:32|0.01288638
00:22:33|0.01288638
00:22:34|0.01288638
00:22:35|0.01288638
00:22:36|0.01288638
00:22:37|0.01287304
00:22:38|0.01287304
00:22:39|0.01287304
00:22:40|0.01286501
00:22:41|0.01286501
00:22:42|0.01286501
00:22:44|0.01286501
00:22:45|0.01286501
00:22:46|0.01287194
00:22:46|0.01287194
00:22:48|0.01287194
00:22:49|0.01287194
00:22:50|0.01287194
00:22:51|0.01287194
00:22:51|0.01287194
00:22:52|0.01287194
00:22:54|0.01287194
00:22:55|0.01287194
00:22:56|0.01287194
00:22:57|0.01287194
00:22:59|0.01287194
00:22:59|0.01287194
00:23:00|0.01287194
00:23:01|0.01287194
00:23:02|0.01287194
00:23:04|0.01287194
00:23:05|0.01292229
00:23:05|0.01292229
00:23:07|0.01292229
00:23:08|0.01292229
00:23:09|0.01292229
00:23:10|0.01292229
00:23:11|0.01292229
00:23:12|0.01292229
00:23:13|0.01292229
00:23:14|0.01291398
00:23:14|0.01291398
00:23:16|0.01291398
00:23:16|0.01291398
00:23:18|0.01291398
00:23:19|0.01291398
00:23:20|0.01291398
00:23:21|0.01291398
00:23:22|0.01291398
00:23:23|0.01291398
00:23:24|0.01291398
00:23:25|0.01291398
00:23:26|0.01291398
00:23:27|0.01291398
00:23:28|0.01291398
00:23:29|0.01291398
00:23:30|0.01291398
00:23:31|0.01291398
00:23:32|0.01291398
00:23:33|0.01291398
00:23:34|0.01291398
00:23:35|0.01291398
00:23:36|0.01291398
00:23:37|0.01291398
00:23:38|0.01291398
00:23:39|0.01291398
00:23:40|0.01291398
00:23:41|0.01291398
00:23:42|0.01291398
00:23:43|0.01291398
00:23:44|0.01291398
00:23:45|0.01291398
00:23:46|0.01291398
00:23:48|0.01291398
00:23:48|0.01291398
00:23:49|0.01291398
00:23:50|0.01291398
00:23:51|0.01291398
00:23:52|0.01291398
00:23:53|0.01291398
00:23:54|0.01291398
00:23:55|0.01291398
00:23:56|0.01291398
00:23:57|0.01291398
00:23:58|0.01291398
00:24:00|0.01291398
00:24:01|0.01291398
00:24:01|0.01292388
00:24:02|0.01292186
00:24:04|0.01290182
00:24:04|0.01290182
00:24:05|0.01290182
00:24:07|0.01290182
00:24:08|0.01290182
00:24:09|0.01290182
00:24:10|0.01289441
00:24:10|0.01289441
00:24:12|0.01289441
00:24:12|0.01291022
00:24:13|0.01288341
00:24:14|0.01288341
00:24:16|0.01288341
00:24:16|0.01288341
00:24:18|0.01288341
00:24:19|0.01288341
00:24:20|0.01288341
00:24:21|0.01288341
00:24:21|0.01288341
00:24:23|0.01288341
00:24:24|0.01288341
00:24:25|0.01288341
00:24:25|0.01288341
00:24:26|0.01288341
00:24:28|0.01288341
00:24:28|0.01288341
00:24:29|0.01288341
00:24:30|0.01288341
00:24:32|0.01288341
00:24:33|0.01288341
00:24:34|0.01288341
00:24:34|0.01288341
00:24:36|0.01288341
00:24:37|0.01288341
00:24:38|0.01288341
00:24:39|0.01288341
00:24:39|0.01288341
00:24:41|0.01288341
00:24:41|0.01288341
00:24:42|0.01288341
00:24:44|0.01288341
00:24:44|0.01288341
00:24:46|0.01288341
00:24:47|0.01288341
00:24:48|0.01288341
00:24:49|0.01288341
00:24:50|0.01288341
00:24:51|0.01288341
00:24:52|0.01288341
00:24:53|0.01288341
00:24:55|0.01288341
00:24:55|0.01288341
00:24:56|0.01288341
00:24:57|0.01288341
00:24:58|0.01288341
00:24:59|0.01288341
00:25:01|0.01288341
00:25:02|0.01288341
00:25:03|0.01288341
00:25:03|0.01288341
00:25:05|0.01288341
00:25:06|0.01288341
00:25:06|0.01288341
00:25:07|0.01288341
00:25:08|0.01288341
00:25:10|0.01288341
00:25:10|0.01288341
00:25:12|0.01288341
00:25:12|0.01288341
00:25:14|0.01288341
00:25:15|0.01288341
00:25:15|0.01288341
00:25:17|0.01288341
00:25:17|0.01288341
00:25:19|0.01288341
00:25:20|0.01290762
00:25:21|0.01290762
00:25:22|0.0128859
00:25:23|0.0128859
00:25:24|0.0128859
00:25:25|0.0128859
00:25:25|0.0128859
00:25:27|0.0128859
00:25:28|0.0128859
00:25:29|0.0128859
00:25:30|0.0128859
00:25:30|0.0128859
00:25:31|0.0128859
00:25:33|0.0128859
00:25:33|0.0128859
00:25:35|0.0128859
00:25:36|0.0128859
00:25:37|0.0128859
00:25:38|0.0128859
00:25:39|0.0128859
00:25:39|0.0128859
00:25:41|0.0128859
00:25:42|0.0128859
00:25:43|0.0128859
00:25:44|0.0128859
00:25:45|0.0128859
00:25:46|0.0128859
00:25:47|0.0128859
00:25:48|0.0128859
00:25:49|0.0128859
00:25:50|0.0128859
00:25:51|0.0128859
00:25:52|0.01291758
00:25:53|0.01291758
00:25:54|0.01292848
00:25:55|0.01292848
00:25:56|0.01292848
00:25:57|0.01292848
00:25:58|0.01292848
00:25:59|0.01292848
00:26:00|0.01292848
00:26:01|0.01292848
00:26:02|0.01292848
00:26:03|0.01292848
00:26:04|0.01292848
00:26:05|0.01292848
00:26:06|0.01292848
00:26:07|0.01292848
00:26:08|0.01292848
00:26:09|0.01292848
00:26:10|0.01292962
00:26:11|0.01292962
00:26:12|0.01292962
00:26:13|0.01292962
00:26:14|0.01292962
00:26:15|0.01292962
00:26:16|0.01292962
00:26:17|0.01292962
00:26:18|0.01291344
00:26:19|0.01291344
00:26:20|0.01291344
00:26:21|0.01291344
00:26:22|0.01291344
00:26:23|0.01291344
00:26:24|0.01291344
00:26:25|0.01291344
00:26:26|0.01291344
00:26:27|0.01291344
00:26:28|0.01291344
00:26:29|0.01291344
00:26:30|0.01291344
00:26:31|0.01291344
00:26:32|0.01291344
00:26:33|0.01291344
00:26:34|0.01291344
00:26:35|0.01291344
00:26:36|0.01291344
00:26:37|0.01291344
00:26:38|0.01291344
00:26:39|0.01291344
00:26:40|0.01291344
00:26:41|0.01291344
00:26:42|0.01291344
00:26:43|0.01291344
00:26:44|0.01291344
00:26:45|0.01291344
00:26:46|0.01291344
00:26:47|0.01291344
00:26:49|0.01291344
00:26:49|0.01291344
00:26:51|0.01291344
00:26:52|0.01291344
00:26:53|0.01291344
00:26:54|0.01291344
00:26:55|0.01291344
00:26:55|0.01291344
00:26:57|0.01291344
00:26:58|0.01291344
00:26:58|0.01291344
00:26:59|0.01291344
00:27:01|0.01291344
00:27:02|0.01291344
00:27:04|0.01291344
00:27:04|0.0129068
00:27:05|0.0129068
00:27:06|0.0129068
00:27:07|0.0129068
00:27:08|0.0129068
00:27:09|0.0129068
00:27:10|0.0129068
00:27:11|0.0129068
00:27:12|0.0129068
00:27:13|0.0129068
00:27:15|0.0129068
00:27:15|0.0129068
00:27:16|0.0129068
00:27:17|0.0129068
00:27:18|0.0129068
00:27:19|0.0129068
00:27:20|0.0129068
00:27:21|0.0129068
00:27:23|0.0129068
00:27:24|0.0129068
00:27:24|0.0129068
00:27:26|0.0129068
00:27:26|0.0129068
00:27:28|0.0129068
00:27:29|0.0129068
00:27:29|0.0129068
00:27:31|0.0129068
00:27:31|0.0129068
00:27:32|0.0129068
00:27:33|0.0129068
00:27:35|0.0129068
00:27:35|0.0129068
00:27:36|0.0129068
00:27:38|0.0129068
00:27:38|0.0129068
00:27:39|0.0129068
00:27:40|0.0129068
00:27:41|0.0129068
00:27:43|0.0129068
00:27:44|0.0129068
00:27:45|0.0129068
00:27:45|0.0129068
00:27:47|0.0129068
00:27:47|0.0129068
00:27:49|0.0129068
00:27:50|0.0129068
00:27:51|0.0129068
00:27:52|0.0129068
00:27:53|0.0129068
00:27:54|0.0129068
00:27:55|0.0129068
00:27:57|0.0129068
00:27:57|0.0129068
00:27:58|0.0129068
00:27:59|0.0129068
00:28:00|0.0129068
00:28:01|0.0129068
00:28:02|0.0129068
00:28:03|0.0129068
00:28:04|0.0129068
00:28:05|0.0129068
00:28:06|0.0129068
00:28:07|0.0129068
00:28:08|0.0129068
00:28:10|0.0129068
00:28:10|0.0129068
00:28:11|0.0129068
00:28:12|0.0129068
00:28:13|0.0129068
00:28:15|0.0129068
00:28:15|0.0129068
00:28:16|0.0129068
00:28:17|0.0129068
00:28:18|0.0129068
00:28:19|0.0129068
00:28:20|0.0129068
00:28:21|0.0129068
00:28:22|0.0129068
00:28:23|0.0129068
00:28:24|0.0129068
00:28:25|0.0129068
00:28:26|0.0129068
00:28:27|0.0129068
00:28:28|0.0129068
00:28:29|0.0129068
00:28:30|0.0129068
00:28:31|0.0129068
00:28:32|0.0129068
00:28:33|0.0129068
00:28:34|0.0129068
00:28:36|0.0129068
00:28:36|0.0129068
00:28:38|0.0129068
00:28:38|0.0129068
00:28:40|0.0129068
00:28:41|0.0129068
00:28:42|0.0129068
00:28:43|0.01288995
00:28:44|0.01288995
00:28:44|0.01288995
00:28:46|0.01288995
00:28:46|0.01288995
00:28:48|0.01288995
00:28:49|0.01288995
00:28:50|0.01288995
00:28:51|0.01288995
00:28:52|0.01288995
00:28:53|0.01288995
00:28:55|0.01288995
00:28:55|0.01288995
00:28:56|0.01288995
00:28:57|0.01288995
00:28:59|0.01288995
00:28:59|0.01288995
00:29:00|0.01288995
00:29:01|0.01288995
00:29:02|0.01288995
00:29:04|0.01288995
00:29:05|0.01288995
00:29:06|0.01288995
00:29:07|0.01288995
00:29:08|0.01288995
00:29:09|0.01288995
00:29:10|0.01288995
00:29:11|0.01288995
00:29:12|0.01288995
00:29:13|0.01288995
00:29:14|0.01288995
00:29:15|0.01288995
00:29:16|0.01287896
00:29:17|0.01287896
00:29:18|0.01287896
00:29:19|0.01287896
00:29:20|0.01287896
00:29:21|0.01287896
00:29:22|0.01287896
00:29:23|0.01287896
00:29:24|0.01287896
00:29:25|0.01287896
00:29:26|0.01288874
00:29:27|0.01288874
00:29:28|0.01288874
00:29:29|0.01288859
00:29:30|0.01288859
00:29:31|0.01288859
00:29:32|0.01288859
00:29:33|0.01288859
00:29:34|0.01288859
00:29:35|0.01288859
00:29:36|0.01288859
00:29:37|0.01288859
00:29:38|0.01288859
00:29:39|0.01288859
00:29:40|0.01288859
00:29:41|0.01288859
00:29:42|0.01288859
00:29:43|0.01287064
00:29:44|0.01287064
00:29:45|0.01287064
00:29:46|0.01287064
00:29:47|0.01287064
00:29:48|0.01287064
00:29:49|0.01287064
00:29:50|0.01287064
00:29:52|0.01287064
00:29:52|0.01287064
00:29:53|0.01287064
00:29:55|0.01287064
00:29:56|0.01287064
00:29:57|0.01287064
00:29:58|0.01287064
00:29:59|0.01287064
00:30:00|0.01287064
00:30:02|0.01287064
00:30:02|0.01287064
00:30:03|0.01287064
00:30:04|0.01287064
00:30:05|0.01287064
00:30:06|0.01288653
00:30:08|0.01288653
00:30:08|0.01288653
00:30:10|0.01288653
00:30:10|0.01288653
00:30:12|0.01288653
00:30:12|0.01288653
00:30:14|0.01288653
00:30:14|0.01288653
00:30:15|0.01288653
00:30:16|0.01288653
00:30:17|0.01288653
00:30:18|0.01288653
00:30:20|0.01288653
00:30:20|0.01288653
00:30:21|0.01288653
00:30:22|0.01288653
00:30:23|0.01288653
00:30:25|0.01288653
00:30:25|0.01288653
00:30:27|0.01288653
00:30:28|0.01288653
00:30:29|0.01288653
00:30:29|0.01288653
00:30:31|0.01287043
00:30:31|0.01287043
00:30:32|0.01287043
00:30:33|0.01287043
00:30:34|0.01287043
00:30:35|0.01287043
00:30:37|0.01287043
00:30:37|0.01287043
00:30:39|0.01287043
00:30:39|0.01287043
00:30:40|0.01287043
00:30:41|0.01287043
00:30:42|0.01287043
00:30:44|0.01287043
00:30:44|0.01287043
00:30:46|0.01287043
00:30:46|0.01287043
00:30:47|0.01287043
00:30:48|0.01287043
00:30:49|0.01287043
00:30:51|0.01287043
00:30:52|0.01287043
00:30:53|0.01287043
00:30:54|0.01287043
00:30:55|0.01287043
00:30:57|0.01287043
00:30:58|0.01285093
00:30:58|0.01285093
00:31:00|0.01285093
00:31:01|0.01285093
00:31:01|0.01285093
00:31:02|0.01285093
00:31:04|0.01285093
00:31:04|0.01285093
00:31:06|0.01285093
00:31:06|0.01285093
00:31:08|0.01285093
00:31:09|0.01285093
00:31:10|0.01285093
00:31:11|0.01285093
00:31:11|0.01285093
00:31:13|0.01285093
00:31:14|0.01285093
00:31:15|0.01285093
00:31:15|0.01285093
00:31:17|0.01285093
00:31:17|0.01285093
00:31:19|0.01285093
00:31:20|0.01285093
00:31:21|0.01285093
00:31:21|0.01285093
00:31:22|0.01285093
00:31:23|0.01285093
00:31:24|0.01285093
00:31:26|0.01285093
00:31:26|0.01285093
00:31:28|0.01285093
00:31:29|0.01285093
00:31:30|0.01285093
00:31:31|0.01285093
00:31:32|0.01286253
00:31:33|0.01286253
00:31:34|0.01286253
00:31:34|0.01286253
00:31:35|0.01286253
00:31:37|0.01286253
00:31:37|0.01286253
00:31:39|0.01286253
00:31:40|0.01286253
00:31:41|0.01286253
00:31:42|0.01286253
00:31:43|0.01286253
00:31:44|0.01286253
00:31:45|0.01286253
00:31:46|0.01286253
00:31:47|0.01286253
00:31:48|0.01286253
00:31:49|0.01286253
00:31:50|0.01286253
00:31:51|0.01286253
00:31:52|0.01286253
00:31:53|0.01286253
00:31:55|0.01285
00:31:55|0.01285
00:31:56|0.01285
00:31:57|0.01285
00:31:58|0.01285
00:31:59|0.01285
00:32:00|0.01285
00:32:01|0.01285
00:32:02|0.01285
00:32:04|0.01285
00:32:05|0.01285
00:32:06|0.01285
00:32:07|0.01285
00:32:08|0.01285
00:32:09|0.01285
00:32:10|0.01285
00:32:11|0.01285
00:32:11|0.01285
00:32:13|0.01285
00:32:14|0.01285
00:32:15|0.01285
00:32:16|0.01285
00:32:17|0.01285
00:32:18|0.01285
00:32:19|0.01285
00:32:20|0.01285
00:32:21|0.01285
00:32:22|0.01285
00:32:23|0.01285
00:32:24|0.01285
00:32:25|0.01285
00:32:26|0.01285
00:32:27|0.01285
00:32:28|0.01285
00:32:29|0.01285
00:32:30|0.01285
00:32:31|0.01285
00:32:32|0.01285
00:32:33|0.01285
00:32:34|0.01285
00:32:35|0.01285
00:32:36|0.01285
00:32:37|0.01285
00:32:38|0.01285
00:32:39|0.01285
00:32:40|0.01285
00:32:41|0.01285
00:32:42|0.01285
00:32:43|0.01285
00:32:44|0.01285
00:32:45|0.01285
00:32:46|0.01285
00:32:47|0.01285
00:32:48|0.01285
00:32:49|0.01285
00:32:50|0.01285
00:32:52|0.01285
00:32:52|0.01285
00:32:53|0.01285
00:32:54|0.01285
00:32:55|0.01285
00:32:56|0.01285
00:32:58|0.01285
00:32:59|0.01285
00:32:59|0.01285
00:33:01|0.01285
00:33:02|0.01285
00:33:02|0.01285
00:33:04|0.01285
00:33:05|0.01285
00:33:06|0.01285
00:33:07|0.01285
00:33:08|0.01285
00:33:09|0.01284287
00:33:10|0.01286044
00:33:11|0.01286044
00:33:12|0.01286044
00:33:13|0.01286044
00:33:15|0.01286044
00:33:15|0.01286044
00:33:16|0.01286044
00:33:17|0.01286044
00:33:18|0.01286044
00:33:19|0.01286044
00:33:20|0.01286044
00:33:21|0.01286044
00:33:22|0.01286044
00:33:23|0.01286044
00:33:24|0.01286044
00:33:25|0.01286044
00:33:26|0.01286044
00:33:27|0.01286044
00:33:28|0.01286044
00:33:29|0.01286044
00:33:30|0.01286044
00:33:31|0.01286044
00:33:32|0.01286044
00:33:33|0.01286044
00:33:34|0.01286044
00:33:35|0.01286044
00:33:37|0.01286044
00:33:37|0.01286044
00:33:38|0.01286044
00:33:40|0.01286044
00:33:41|0.01286044
00:33:42|0.01286044
00:33:42|0.01286044
00:33:43|0.01286044
00:33:44|0.01286044
00:33:46|0.01286044
00:33:46|0.01286044
00:33:47|0.01286044
00:33:49|0.01286044
00:33:49|0.01286044
00:33:51|0.01286044
00:33:51|0.01286044
00:33:53|0.01286044
00:33:54|0.01286044
00:33:54|0.01286044
00:33:55|0.01286044
00:33:57|0.01286044
00:33:58|0.01286044
00:33:59|0.01286044
00:34:00|0.01286044
00:34:01|0.01286044
00:34:02|0.01286044
00:34:03|0.01286044
00:34:04|0.01286044
00:34:05|0.01286044
00:34:06|0.01286044
00:34:07|0.01286044
00:34:08|0.01286044
00:34:09|0.01286044
00:34:10|0.01286044
00:34:11|0.01286044
00:34:12|0.01286044
00:34:13|0.01286044
00:34:14|0.01286044
00:34:15|0.01286044
00:34:16|0.01286044
00:34:18|0.01286044
00:34:18|0.01286044
00:34:19|0.01286044
00:34:21|0.01286044
00:34:22|0.01286044
00:34:23|0.01286044
00:34:24|0.01286044
00:34:24|0.01286044
00:34:26|0.01286044
00:34:26|0.01286044
00:34:27|0.01286044
00:34:28|0.01286044
00:34:30|0.01286044
00:34:31|0.01286044
00:34:32|0.01286044
00:34:33|0.01286044
00:34:34|0.01286044
00:34:34|0.01286044
00:34:36|0.01286044
00:34:37|0.01286044
00:34:38|0.01286044
00:34:38|0.01286044
00:34:40|0.01285644
00:34:41|0.01285644
00:34:42|0.01285644
00:34:43|0.01285644
00:34:44|0.01285644
00:34:45|0.01285626
00:34:46|0.01285626
00:34:46|0.01285626
00:34:48|0.01285626
00:34:49|0.01285626
00:34:49|0.01285626
00:34:50|0.01285626
00:34:52|0.01285626
00:34:53|0.01285626
00:34:54|0.01285626
00:34:55|0.01285626
00:34:56|0.01285626
00:34:57|0.01285626
00:34:59|0.01285626
00:34:59|0.01285626
00:35:00|0.01285631
00:35:01|0.01285631
00:35:03|0.01285631
00:35:04|0.01285631
00:35:05|0.01285631
00:35:06|0.01285631
00:35:07|0.01285631
00:35:08|0.01285631
00:35:09|0.01285631
00:35:10|0.01285631
00:35:11|0.01285631
00:35:12|0.01285631
00:35:13|0.01285631
00:35:14|0.01285631
00:35:15|0.01285631
00:35:16|0.01285631
00:35:17|0.01285631
00:35:18|0.01285631
00:35:19|0.01285631
00:35:20|0.01285631
00:35:21|0.01285631
00:35:22|0.01285631
00:35:23|0.01285731
00:35:24|0.01285731
00:35:25|0.01285731
00:35:26|0.01285731
00:35:27|0.01285731
00:35:28|0.01285731
00:35:29|0.01285731
00:35:30|0.01285731
00:35:31|0.01285731
00:35:32|0.01285731
00:35:33|0.01285731
00:35:34|0.01285731
00:35:35|0.01285731
00:35:36|0.01285731
00:35:37|0.01285731
00:35:38|0.01285731
00:35:39|0.01285731
00:35:40|0.01285731
00:35:41|0.01285731
00:35:42|0.01285731
00:35:43|0.01285731
00:35:44|0.01285731
00:35:45|0.01285731
00:35:46|0.01285731
00:35:47|0.01285731
00:35:48|0.01285731
00:35:49|0.01285731
00:35:50|0.01285731
00:35:51|0.01285731
00:35:52|0.01285731
00:35:53|0.01285731
00:35:54|0.01285731
00:35:55|0.01285731
00:35:56|0.01285731
00:35:57|0.01285731
00:35:59|0.01284628
00:36:00|0.01284628
00:36:01|0.01284628
00:36:01|0.01284628
00:36:03|0.01284628
00:36:04|0.01284628
00:36:05|0.01284628
00:36:06|0.01284628
00:36:07|0.01284628
00:36:07|0.01284628
00:36:09|0.01284628
00:36:09|0.01284628
00:36:11|0.01284628
00:36:12|0.01284628
00:36:13|0.01284628
00:36:14|0.01284628
00:36:14|0.01284628
00:36:16|0.01284628
00:36:17|0.01283747
00:36:18|0.01283747
00:36:19|0.01283747
00:36:20|0.01283747
00:36:21|0.01283747
00:36:22|0.01283747
00:36:23|0.01283747
00:36:24|0.01283747
00:36:25|0.01283747
00:36:26|0.01283747
00:36:27|0.01283747
00:36:28|0.01283747
00:36:29|0.01283747
00:36:30|0.01283747
00:36:31|0.01283747
00:36:32|0.01283747
00:36:33|0.01283747
00:36:34|0.01283747
00:36:35|0.01283747
00:36:36|0.01283747
00:36:37|0.01283747
00:36:38|0.01283747
00:36:39|0.01283747
00:36:40|0.01283747
00:36:41|0.01283747
00:36:42|0.01283747
00:36:43|0.01283747
00:36:44|0.01283747
00:36:45|0.01283747
00:36:46|0.01283747
00:36:47|0.01286227
00:36:48|0.01286227
00:36:49|0.01286227
00:36:50|0.01286227
00:36:51|0.01286227
00:36:52|0.01286227
00:36:53|0.01286227
00:36:54|0.01286227
00:36:55|0.01286227
00:36:57|0.01286227
00:36:58|0.01286227
00:36:58|0.01286227
00:37:00|0.01286227
00:37:01|0.01286227
00:37:02|0.01286227
00:37:04|0.01286227
00:37:04|0.01286227
00:37:06|0.01286227
00:37:07|0.01286227
00:37:08|0.01286227
00:37:08|0.01286227
00:37:10|0.01286227
00:37:10|0.01286227
00:37:12|0.01286227
00:37:13|0.01286227
00:37:14|0.01286227
00:37:14|0.01286227
00:37:16|0.01286227
00:37:17|0.01286227
00:37:18|0.01286227
00:37:19|0.01286227
00:37:20|0.01286227
00:37:20|0.01286227
00:37:21|0.01286227
00:37:23|0.01286227
00:37:23|0.01286227
00:37:24|0.01286227
00:37:26|0.01286227
00:37:26|0.01286227
00:37:28|0.01286227
00:37:28|0.01286227
00:37:30|0.01286227
00:37:30|0.01286227
00:37:31|0.01286227
00:37:32|0.01286227
00:37:34|0.01286227
00:37:34|0.01286227
00:37:36|0.01286227
00:37:37|0.01286227
00:37:38|0.01286227
00:37:39|0.01286227
00:37:40|0.01286227
00:37:41|0.01286227
00:37:41|0.01283145
00:37:43|0.01281373
00:37:44|0.01281373
00:37:45|0.01281182
00:37:46|0.01281182
00:37:47|0.01281183
00:37:48|0.01282599
00:37:49|0.01282599
00:37:50|0.01280176
00:37:51|0.0128
00:37:52|0.01278
00:37:53|0.01277641
00:37:54|0.01278464
00:37:55|0.0127846
00:37:56|0.0127846
00:37:57|0.0127846
00:37:58|0.0127846
00:38:00|0.01278933
00:38:01|0.01278933
00:38:02|0.01278933
00:38:03|0.01278933
00:38:04|0.01278933
00:38:05|0.01278933
00:38:06|0.01278933
00:38:07|0.01278933
00:38:08|0.01278933
00:38:09|0.01278933
00:38:10|0.01278933
00:38:10|0.01278933
00:38:11|0.01278933
00:38:13|0.01278933
00:38:14|0.01278933
00:38:15|0.01278933
00:38:16|0.01278933
00:38:17|0.01278933
00:38:18|0.01278933
00:38:19|0.01278933
00:38:20|0.01278933
00:38:21|0.01278933
00:38:22|0.01278085
00:38:24|0.01279791
00:38:24|0.01279791
00:38:25|0.01279791
00:38:26|0.01279791
00:38:27|0.01279791
00:38:28|0.01282225
00:38:29|0.01282976
00:38:30|0.01283238
00:38:31|0.01283238
00:38:32|0.01283238
00:38:33|0.01283238
00:38:34|0.01283238
00:38:35|0.01283238
00:38:36|0.01283238
00:38:37|0.01283238
00:38:38|0.01283238
00:38:39|0.01283238
00:38:40|0.01283238
00:38:41|0.01283238
00:38:42|0.01283238
00:38:43|0.01283238
00:38:44|0.01283238
00:38:46|0.01283238
00:38:46|0.01283238
00:38:47|0.01283238
00:38:48|0.01283238
00:38:49|0.01283238
00:38:50|0.01283238
00:38:51|0.01283238
00:38:52|0.01283238
00:38:53|0.01283452
00:38:54|0.0128347
00:38:55|0.0128347
00:38:56|0.0128347
00:38:57|0.0128347
00:38:59|0.0128347
00:39:00|0.0128347
00:39:01|0.0128347
00:39:02|0.0128347
00:39:04|0.0128347
00:39:04|0.0128347
00:39:05|0.0128347
00:39:06|0.0128347
00:39:08|0.0128347
00:39:09|0.0128347
00:39:10|0.0128347
00:39:11|0.0128347
00:39:12|0.0128347
00:39:13|0.0128347
00:39:14|0.0128347
00:39:15|0.0128347
00:39:16|0.0128347
00:39:17|0.0128347
00:39:18|0.0128347
00:39:19|0.0128347
00:39:20|0.0128347
00:39:21|0.0128347
00:39:22|0.0128347
00:39:23|0.0128347
00:39:24|0.0128347
00:39:25|0.01286227
00:39:26|0.01286227
00:39:27|0.01286227
00:39:28|0.01286227
00:39:29|0.01286227
00:39:30|0.01286227
00:39:31|0.01286227
00:39:32|0.01286227
00:39:33|0.01286227
00:39:34|0.01286227
00:39:35|0.01286227
00:39:36|0.01286227
00:39:37|0.01286227
00:39:38|0.01286227
00:39:39|0.01286227
00:39:40|0.01286227
00:39:41|0.01286227
00:39:42|0.01286227
00:39:43|0.01286227
00:39:44|0.01286227
00:39:45|0.01286227
00:39:46|0.01286227
00:39:47|0.01286227
00:39:48|0.01286227
00:39:49|0.01286227
00:39:50|0.01286227
00:39:51|0.01286227
00:39:52|0.01286227
00:39:53|0.01286227
00:39:54|0.01286227
00:39:55|0.01286227
00:39:56|0.01283324
00:39:57|0.01283324
00:39:58|0.01283324
00:39:59|0.01283324
00:40:00|0.01283324
00:40:02|0.01283324
00:40:02|0.01283324
00:40:04|0.01283324
00:40:05|0.01283324
00:40:06|0.01283324
00:40:07|0.01283324
00:40:08|0.01283324
00:40:09|0.01283324
00:40:10|0.01283324
00:40:11|0.01283324
00:40:12|0.01283324
00:40:13|0.01283324
00:40:14|0.01283324
00:40:15|0.01283324
00:40:16|0.01283324
00:40:17|0.01283324
00:40:18|0.01283324
00:40:19|0.01283324
00:40:21|0.01283324
00:40:21|0.01283324
00:40:22|0.01283324
00:40:23|0.01283324
00:40:25|0.01283324
00:40:25|0.01283324
00:40:26|0.01283324
00:40:28|0.01283624
00:40:28|0.01283624
00:40:30|0.01283624
00:40:30|0.01283624
00:40:32|0.01283624
00:40:33|0.01283624
00:40:33|0.01283624
00:40:35|0.01283624
00:40:35|0.01283624
00:40:36|0.01283624
00:40:38|0.01283624
00:40:38|0.01283624
00:40:40|0.01283624
00:40:40|0.01283624
00:40:42|0.01283624
00:40:42|0.01283624
00:40:43|0.01283624
00:40:45|0.01283634
00:40:45|0.01283634
00:40:47|0.01283634
00:40:47|0.01285724
00:40:48|0.01285724
00:40:49|0.01285724
00:40:50|0.01285724
00:40:51|0.01285724
00:40:52|0.01285724
00:40:53|0.01285724
00:40:55|0.01285724
00:40:55|0.01285724
00:40:57|0.01285724
00:40:58|0.01285724
00:40:58|0.0128364
00:41:00|0.0128364
00:41:01|0.0128364
00:41:02|0.0128364
00:41:03|0.0128364
00:41:05|0.0128364
00:41:06|0.0128364
00:41:07|0.0128364
00:41:08|0.0128364
00:41:10|0.0128364
00:41:10|0.0128364
00:41:12|0.0128364
00:41:13|0.0128364
00:41:13|0.0128364
00:41:14|0.0128364
00:41:16|0.0128364
00:41:17|0.01283693
00:41:17|0.01283693
00:41:19|0.01283693
00:41:19|0.01283693
00:41:21|0.01283693
00:41:22|0.01283693
00:41:22|0.01283693
00:41:24|0.01283693
00:41:24|0.01283693
00:41:26|0.01283693
00:41:26|0.01283693
00:41:28|0.01283693
00:41:28|0.01283693
00:41:30|0.01283693
00:41:31|0.01283693
00:41:31|0.01283693
00:41:33|0.01283693
00:41:34|0.01283693
00:41:35|0.01283693
00:41:36|0.01283693
00:41:37|0.01283693
00:41:38|0.01283693
00:41:40|0.01283693
00:41:40|0.01283693
00:41:41|0.01283693
00:41:42|0.01283693
00:41:43|0.01283693
00:41:44|0.01283693
00:41:45|0.01283693
00:41:46|0.01283693
00:41:47|0.01283693
00:41:48|0.01283693
00:41:49|0.01283693
00:41:50|0.01283693
00:41:51|0.01283693
00:41:52|0.01283693
00:41:53|0.01283693
00:41:54|0.01283693
00:41:55|0.01283693
00:41:56|0.01283693
00:41:57|0.01283693
00:41:58|0.01283693
00:41:59|0.01283693
00:42:01|0.01283693
00:42:01|0.01283693
00:42:02|0.01283693
00:42:04|0.01283693
00:42:05|0.01283693
00:42:06|0.01283693
00:42:07|0.01283693
00:42:08|0.01283693
00:42:09|0.01283693
00:42:10|0.01283693
00:42:11|0.01283693
00:42:13|0.01283693
00:42:13|0.01283693
00:42:14|0.01283693
00:42:15|0.01283693
00:42:16|0.01283693
00:42:17|0.01283693
00:42:18|0.01283693
00:42:19|0.01283693
00:42:20|0.01283693
00:42:21|0.01283693
00:42:22|0.01283693
00:42:23|0.01283693
00:42:24|0.01283693
00:42:25|0.01283693
00:42:26|0.01283693
00:42:27|0.01282985
00:42:28|0.01282985
00:42:29|0.01282985
00:42:30|0.01282985
00:42:31|0.01282985
00:42:32|0.01282985
00:42:33|0.01282985
00:42:34|0.01282985
00:42:35|0.01282985
00:42:37|0.01282985
00:42:37|0.01282985
00:42:38|0.01282985
00:42:40|0.01282985
00:42:40|0.01282985
00:42:41|0.01282985
00:42:43|0.01282985
00:42:44|0.01282985
00:42:45|0.01282985
00:42:46|0.01282985
00:42:47|0.01282985
00:42:48|0.01282985
00:42:49|0.01282985
00:42:50|0.01282985
00:42:51|0.01282985
00:42:52|0.01282985
00:42:53|0.01282985
00:42:54|0.01282985
00:42:55|0.01282985
00:42:56|0.01282985
00:42:57|0.01282985
00:42:58|0.01282985
00:42:59|0.01282985
00:43:00|0.01282985
00:43:02|0.01282985
00:43:02|0.01282985
00:43:03|0.01282985
00:43:04|0.01282985
00:43:05|0.01282985
00:43:06|0.01282985
00:43:07|0.01282985
00:43:09|0.01282985
00:43:10|0.01282985
00:43:11|0.01282985
00:43:12|0.01282985
00:43:12|0.01282985
00:43:14|0.01282985
00:43:15|0.01282985
00:43:16|0.01282985
00:43:16|0.01282985
00:43:18|0.01282985
00:43:19|0.01282985
00:43:20|0.01282985
00:43:21|0.01282985
00:43:22|0.01282985
00:43:22|0.01282985
00:43:24|0.01282985
00:43:24|0.01282985
00:43:26|0.01282985
00:43:27|0.01282985
00:43:28|0.01282985
00:43:29|0.01282985
00:43:30|0.01282985
00:43:31|0.01282985
00:43:31|0.01282985
00:43:33|0.01282985
00:43:33|0.01282985
00:43:35|0.01282985
00:43:35|0.01282985
00:43:36|0.01282985
00:43:37|0.01282985
00:43:39|0.01282985
00:43:40|0.01282985
00:43:40|0.01282985
00:43:42|0.01282985
00:43:42|0.01282985
00:43:43|0.01282985
00:43:44|0.01282985
00:43:46|0.01282985
00:43:46|0.01282985
00:43:47|0.01282985
00:43:49|0.01282985
00:43:50|0.01282985
00:43:51|0.01282985
00:43:52|0.01282985
00:43:53|0.01282985
00:43:53|0.01282985
00:43:55|0.01282985
00:43:56|0.01282985
00:43:57|0.01282985
00:43:57|0.01282985
00:43:59|0.01282985
00:43:59|0.01282985
00:44:00|0.01282985
00:44:02|0.01282985
00:44:03|0.01282985
00:44:03|0.01282985
00:44:05|0.01282985
00:44:06|0.01282985
00:44:07|0.01282985
00:44:08|0.01282985
00:44:09|0.01282985
00:44:10|0.01282985
00:44:11|0.01282985
00:44:13|0.01282985
00:44:13|0.01282985
00:44:14|0.01282985
00:44:15|0.01282985
00:44:16|0.01282985
00:44:17|0.01282985
00:44:18|0.01282985
00:44:19|0.01282985
00:44:20|0.01282985
00:44:22|0.01282985
00:44:22|0.01282985
00:44:23|0.01282985
00:44:24|0.01282985
00:44:26|0.01282985
00:44:27|0.01282985
00:44:28|0.01282985
00:44:28|0.01282985
00:44:30|0.01282985
00:44:31|0.01282985
00:44:32|0.01282985
00:44:32|0.01282985
00:44:33|0.01282985
00:44:34|0.01282985
00:44:36|0.01282985
00:44:37|0.01282985
00:44:38|0.01282985
00:44:38|0.01282985
00:44:40|0.01282985
00:44:41|0.01282985
00:44:41|0.01282985
00:44:43|0.01282985
00:44:43|0.01282985
00:44:44|0.01282985
00:44:46|0.01282985
00:44:47|0.01282985
00:44:47|0.01282985
00:44:49|0.01282985
00:44:50|0.01282985
00:44:51|0.01282985
00:44:52|0.01282985
00:44:52|0.01282985
00:44:54|0.01282985
00:44:55|0.01282985
00:44:56|0.01282985
00:44:57|0.01282985
00:44:58|0.01282985
00:44:59|0.01282985
00:45:00|0.01282985
00:45:01|0.01282985
00:45:02|0.01282985
00:45:03|0.01282985
00:45:04|0.01282985
00:45:05|0.01282985
00:45:06|0.01282985
00:45:08|0.01282985
00:45:09|0.01282985
00:45:10|0.01282985
00:45:10|0.01282985
00:45:11|0.01282985
00:45:13|0.01282985
00:45:13|0.01282985
00:45:15|0.01282985
00:45:15|0.01282985
00:45:16|0.01282985
00:45:18|0.01282985
00:45:19|0.01282985
00:45:20|0.01282985
00:45:20|0.01282985
00:45:21|0.01282985
00:45:22|0.01282985
00:45:24|0.01282985
00:45:25|0.01282985
00:45:26|0.01282985
00:45:27|0.01282985
00:45:27|0.01282985
00:45:28|0.01282985
00:45:30|0.01282985
00:45:30|0.01282985
00:45:31|0.01282985
00:45:33|0.01282985
00:45:33|0.01282985
00:45:34|0.01282985
00:45:36|0.01282985
00:45:37|0.01282985
00:45:37|0.01282985
00:45:39|0.01282985
00:45:40|0.01282985
00:45:40|0.01282985
00:45:41|0.01282985
00:45:42|0.01282985
00:45:44|0.0128391
00:45:45|0.01286075
00:45:45|0.01286075
00:45:47|0.01286075
00:45:48|0.01286075
00:45:48|0.01286075
00:45:50|0.01286075
00:45:51|0.01286075
00:45:52|0.01286075
00:45:52|0.01286075
00:45:53|0.01286075
00:45:54|0.01286075
00:45:56|0.01286075
00:45:57|0.01286075
00:45:57|0.01286075
00:45:59|0.01286075
00:45:59|0.01286075
00:46:01|0.01286075
00:46:02|0.01286075
00:46:03|0.01286075
00:46:04|0.01286075
00:46:05|0.01284832
00:46:06|0.01284832
00:46:07|0.01284832
00:46:08|0.01284832
00:46:10|0.01284832
00:46:10|0.01284832
00:46:12|0.01284832
00:46:12|0.01284832
00:46:13|0.01284832
00:46:14|0.01284832
00:46:15|0.01284832
00:46:17|0.01284832
00:46:17|0.01284832
00:46:19|0.01284832
00:46:20|0.01284832
00:46:20|0.01284832
00:46:22|0.01284832
00:46:22|0.01284832
00:46:24|0.01284832
00:46:24|0.01284832
00:46:25|0.01284832
00:46:27|0.01284832
00:46:27|0.01284832
00:46:29|0.01284832
00:46:30|0.01285043
00:46:30|0.01285043
00:46:31|0.01284766
00:46:33|0.01284766
00:46:33|0.01284766
00:46:34|0.01284766
00:46:36|0.01284766
00:46:36|0.01284766
00:46:38|0.01284766
00:46:39|0.01284766
00:46:40|0.01284766
00:46:40|0.01284766
00:46:42|0.01284766
00:46:43|0.01284766
00:46:44|0.01284766
00:46:45|0.01284766
00:46:46|0.01284766
00:46:47|0.01284766
00:46:48|0.01284766
00:46:49|0.01284766
00:46:49|0.01284766
00:46:51|0.01284766
00:46:52|0.01284766
00:46:53|0.01284766
00:46:54|0.01284766
00:46:55|0.01284766
00:46:55|0.01284766
00:46:56|0.01284766
00:46:58|0.01284766
00:46:58|0.01284766
00:47:00|0.01284766
00:47:01|0.01284766
00:47:02|0.01284766
00:47:02|0.01284766
00:47:04|0.01284766
00:47:05|0.01284766
00:47:06|0.01284766
00:47:06|0.01284766
00:47:08|0.01284766
00:47:09|0.01284766
00:47:11|0.01284766
00:47:11|0.01284766
00:47:12|0.01284766
00:47:13|0.01284766
00:47:14|0.01284766
00:47:15|0.01284766
00:47:16|0.01284766
00:47:18|0.01284766
00:47:19|0.01284766
00:47:19|0.01284766
00:47:20|0.01284766
00:47:22|0.01284766
00:47:22|0.01284766
00:47:23|0.01284766
00:47:25|0.01284766
00:47:25|0.01284766
00:47:26|0.01284766
00:47:27|0.01284766
00:47:28|0.01284766
00:47:30|0.01284766
00:47:30|0.01284766
00:47:31|0.01284766
00:47:32|0.01284766
00:47:33|0.01284766
00:47:34|0.01284766
00:47:35|0.01284766
00:47:36|0.01284766
00:47:38|0.01284766
00:47:39|0.01284766
00:47:39|0.01284766
00:47:41|0.01284766
00:47:41|0.01284766
00:47:43|0.01284766
00:47:43|0.01284766
00:47:45|0.01284766
00:47:46|0.01284766
00:47:47|0.01284766
00:47:47|0.01284766
00:47:48|0.01284766
00:47:49|0.01284766
00:47:50|0.01284766
00:47:52|0.01284766
00:47:53|0.01284766
00:47:54|0.01284766
00:47:55|0.01284766
00:47:56|0.01284766
00:47:57|0.01284766
00:47:58|0.01284766
00:47:59|0.01284766
00:48:00|0.01284766
00:48:01|0.01284766
00:48:02|0.01284766
00:48:02|0.01284766
00:48:04|0.01284766
00:48:05|0.01284766
00:48:06|0.01284766
00:48:07|0.01284766
00:48:08|0.01284766
00:48:10|0.01284766
00:48:10|0.01284766
00:48:12|0.01284766
00:48:13|0.01284766
00:48:13|0.01284766
00:48:15|0.01284766
00:48:16|0.01284766
00:48:17|0.01284766
00:48:18|0.01284766
00:48:18|0.01284766
00:48:20|0.01284766
00:48:21|0.01284766
00:48:22|0.01284766
00:48:23|0.01284766
00:48:23|0.01284766
00:48:25|0.01284766
00:48:26|0.01284766
00:48:27|0.01284766
00:48:28|0.01284766
00:48:29|0.01284766
00:48:30|0.01284766
00:48:31|0.01284766
00:48:32|0.01284766
00:48:32|0.01284766
00:48:33|0.01284766
00:48:35|0.01284766
00:48:35|0.01284766
00:48:37|0.01284766
00:48:38|0.01284766
00:48:39|0.01284766
00:48:39|0.01284766
00:48:41|0.01284766
00:48:42|0.01284766
00:48:42|0.01284766
00:48:44|0.01284766
00:48:45|0.01284766
00:48:45|0.01284766
00:48:47|0.01284766
00:48:48|0.01284766
00:48:49|0.01284766
00:48:50|0.01284766
00:48:50|0.01284766
00:48:52|0.01284766
00:48:53|0.01284766
00:48:54|0.01284766
00:48:55|0.01284766
00:48:56|0.01284766
00:48:56|0.01284766
00:48:58|0.01284766
00:48:59|0.01284766
00:49:00|0.01284766
00:49:01|0.01284766
00:49:02|0.01284766
00:49:03|0.01284766
00:49:04|0.01284766
00:49:05|0.01284766
00:49:06|0.01284766
00:49:07|0.01283965
00:49:08|0.01283931
00:49:09|0.01283931
00:49:11|0.01283931
00:49:12|0.01283931
00:49:13|0.01283931
00:49:14|0.01283931
00:49:15|0.01283931
00:49:16|0.01283931
00:49:17|0.01283931
00:49:18|0.01283931
00:49:19|0.01283931
00:49:20|0.01283931
00:49:21|0.01283931
00:49:22|0.01283931
00:49:23|0.01283931
00:49:24|0.01283931
00:49:25|0.01283931
00:49:26|0.01283931
00:49:27|0.01283931
00:49:28|0.01283931
00:49:29|0.01283931
00:49:31|0.01283931
00:49:31|0.01283931
00:49:32|0.01283931
00:49:33|0.01283931
00:49:34|0.01283931
00:49:35|0.01283931
00:49:36|0.01283931
00:49:37|0.01283931
00:49:38|0.01283931
00:49:39|0.01283931
00:49:40|0.01283931
00:49:41|0.01283931
00:49:42|0.01283931
00:49:43|0.01283931
00:49:44|0.01283931
00:49:45|0.01283931
00:49:46|0.01283931
00:49:47|0.01283931
00:49:48|0.01283931
00:49:49|0.01283931
00:49:50|0.01283931
00:49:51|0.01283931
00:49:52|0.01283931
00:49:53|0.01283931
00:49:55|0.01283931
00:49:55|0.01283931
00:49:57|0.01283931
00:49:58|0.01283931
00:49:59|0.01283931
00:50:00|0.01283931
00:50:01|0.01283931
00:50:01|0.01283931
00:50:03|0.01283931
00:50:04|0.01283931
00:50:04|0.01283931
00:50:05|0.01283931
00:50:07|0.01283931
00:50:07|0.01283931
00:50:09|0.01283931
00:50:09|0.01283931
00:50:11|0.01283931
00:50:11|0.01283931
00:50:12|0.01283931
00:50:14|0.01283931
00:50:16|0.01283931
00:50:17|0.01283931
00:50:18|0.01283931
00:50:18|0.01283931
00:50:20|0.01283931
00:50:21|0.01283931
00:50:22|0.01283931
00:50:23|0.01283931
00:50:23|0.01283931
00:50:25|0.01283931
00:50:26|0.01283931
00:50:27|0.01283931
00:50:28|0.01283931
00:50:29|0.01283931
00:50:30|0.01283931
00:50:31|0.01283931
00:50:32|0.01283931
00:50:33|0.01283931
00:50:34|0.01283931
00:50:35|0.01283931
00:50:36|0.01283931
00:50:37|0.01283931
00:50:38|0.01283931
00:50:38|0.01283931
00:50:40|0.01283931
00:50:41|0.01282378
00:50:42|0.01282378
00:50:43|0.01282378
00:50:44|0.01282378
00:50:45|0.01282378
00:50:45|0.01282378
00:50:46|0.01282378
00:50:47|0.01282378
00:50:49|0.01282378
00:50:50|0.01282378
00:50:51|0.01282378
00:50:52|0.01282378
00:50:53|0.01282378
00:50:53|0.01282378
00:50:55|0.01282378
00:50:56|0.01282378
00:50:57|0.01282378
00:50:58|0.01282378
00:50:59|0.01282378
00:51:00|0.01282378
00:51:01|0.01282378
00:51:02|0.01282378
00:51:03|0.01282378
00:51:04|0.01282378
00:51:05|0.01281762
00:51:06|0.01281762
00:51:07|0.01281762
00:51:08|0.01281762
00:51:09|0.01281762
00:51:10|0.01281762
00:51:11|0.01281762
00:51:13|0.01281762
00:51:14|0.01281762
00:51:15|0.01281762
00:51:16|0.01281762
00:51:17|0.01281454
00:51:18|0.01281454
00:51:18|0.01281454
00:51:20|0.01281454
00:51:21|0.01281454
00:51:22|0.01281454
00:51:23|0.01281454
00:51:24|0.01281454
00:51:25|0.01281454
00:51:26|0.01281454
00:51:27|0.01281454
00:51:28|0.01281309
00:51:29|0.01281309
00:51:30|0.01281309
00:51:31|0.01281309
00:51:32|0.01281309
00:51:33|0.01281309
00:51:34|0.01281309
00:51:35|0.01281309
00:51:36|0.01281309
00:51:37|0.01281309
00:51:38|0.01281309
00:51:39|0.01281309
00:51:40|0.01281309
00:51:41|0.01281309
00:51:42|0.01281309
00:51:43|0.01281309
00:51:44|0.01281309
00:51:45|0.01281309
00:51:46|0.01281309
00:51:47|0.01281309
00:51:48|0.01281309
00:51:49|0.01281309
00:51:50|0.01281309
00:51:51|0.01281309
00:51:52|0.01281309
00:51:53|0.01281309
00:51:54|0.01281309
00:51:55|0.01281309
00:51:56|0.01281309
00:51:57|0.01280485
00:51:58|0.01280485
00:51:59|0.01280485
00:52:00|0.01280485
00:52:01|0.01280485
00:52:02|0.01281864
00:52:03|0.01281864
00:52:04|0.01281864
00:52:05|0.01281864
00:52:06|0.01281864
00:52:07|0.01281864
00:52:08|0.01281864
00:52:09|0.01281864
00:52:10|0.01281864
00:52:11|0.01281864
00:52:12|0.01281864
00:52:14|0.01281868
00:52:15|0.01281868
00:52:16|0.01281868
00:52:17|0.01281868
00:52:17|0.01281868
00:52:19|0.01281868
00:52:20|0.01281868
00:52:20|0.01281868
00:52:22|0.01281868
00:52:23|0.01281921
00:52:24|0.01281921
00:52:25|0.01281921
00:52:26|0.01281921
00:52:27|0.01281921
00:52:28|0.01281921
00:52:29|0.01281921
00:52:30|0.01281921
00:52:31|0.01281921
00:52:32|0.01281921
00:52:33|0.01281921
00:52:34|0.01281921
00:52:35|0.01281921
00:52:36|0.01281921
00:52:37|0.01281921
00:52:38|0.01281921
00:52:39|0.01281921
00:52:40|0.01281921
00:52:41|0.01281921
00:52:43|0.01281921
00:52:43|0.01281921
00:52:44|0.01281921
00:52:45|0.01281921
00:52:46|0.01281921
00:52:47|0.01281921
00:52:48|0.01281921
00:52:49|0.01281921
00:52:50|0.01281921
00:52:51|0.01281921
00:52:52|0.01281921
00:52:53|0.01281921
00:52:54|0.01280692
00:52:55|0.01280692
00:52:56|0.01280692
00:52:57|0.01280692
00:52:58|0.01280692
00:52:59|0.01280692
00:53:00|0.01280692
00:53:01|0.01280692
00:53:02|0.01280692
00:53:03|0.01280692
00:53:04|0.01280692
00:53:05|0.01280692
00:53:06|0.01280692
00:53:07|0.01280692
00:53:08|0.01280692
00:53:09|0.01280692
00:53:10|0.01280692
00:53:11|0.01280692
00:53:12|0.01280692
00:53:13|0.01280692
00:53:14|0.01280692
00:53:16|0.01280692
00:53:17|0.01280692
00:53:18|0.01280692
00:53:19|0.01280692
00:53:20|0.01280692
00:53:21|0.01280692
00:53:22|0.01280692
00:53:23|0.01280692
00:53:24|0.01280692
00:53:26|0.01280692
00:53:26|0.01280692
00:53:27|0.01280692
00:53:28|0.01280692
00:53:29|0.01280692
00:53:30|0.01280692
00:53:31|0.01280692
00:53:32|0.01280692
00:53:33|0.01280692
00:53:34|0.01280692
00:53:35|0.01280692
00:53:36|0.01280692
00:53:37|0.01280692
00:53:38|0.01280692
00:53:39|0.01280692
00:53:40|0.01280692
00:53:41|0.01280692
00:53:42|0.01280692
00:53:43|0.01280692
00:53:44|0.01280692
00:53:45|0.01280692
00:53:46|0.01280692
00:53:47|0.01280692
00:53:48|0.01280692
00:53:49|0.01280692
00:53:50|0.01280692
00:53:51|0.01280692
00:53:52|0.01282362
00:53:53|0.01282362
00:53:54|0.01282362
00:53:55|0.01282362
00:53:56|0.01282362
00:53:57|0.01282362
00:53:58|0.01282362
00:53:59|0.01282362
00:54:00|0.01282362
00:54:01|0.01282362
00:54:02|0.01282362
00:54:03|0.01282362
00:54:04|0.01282362
00:54:05|0.01282362
00:54:06|0.01282362
00:54:07|0.01280692
00:54:08|0.01280692
00:54:09|0.01280692
00:54:10|0.01280692
00:54:11|0.01280692
00:54:12|0.01280692
00:54:13|0.01280692
00:54:15|0.01283286
00:54:15|0.01283286
00:54:16|0.01283286
00:54:18|0.01283286
00:54:19|0.01283286
00:54:20|0.01283286
00:54:20|0.01283286
00:54:22|0.01283286
00:54:23|0.01284207
00:54:24|0.01284207
00:54:25|0.01284207
00:54:26|0.01284207
00:54:26|0.01284207
00:54:28|0.01284207
00:54:29|0.01284207
00:54:30|0.01284207
00:54:30|0.01284207
00:54:31|0.01284207
00:54:33|0.01284207
00:54:33|0.01284207
00:54:35|0.01284207
00:54:36|0.01284207
00:54:37|0.01284207
00:54:38|0.01284207
00:54:40|0.01284207
00:54:40|0.01284207
00:54:41|0.01284207
00:54:42|0.01284207
00:54:43|0.01284207
00:54:44|0.01284207
00:54:46|0.01284207
00:54:46|0.01284207
00:54:48|0.01284207
00:54:48|0.01284207
00:54:50|0.01284207
00:54:51|0.01284207
00:54:52|0.01284207
00:54:53|0.01284207
00:54:53|0.01282567
00:54:54|0.01282567
00:54:55|0.01282567
00:54:56|0.01282567
00:54:57|0.01282567
00:54:58|0.01282567
00:55:00|0.01282567
00:55:01|0.01282567
00:55:02|0.01282567
00:55:02|0.01282567
00:55:04|0.01282567
00:55:04|0.01282567
00:55:06|0.01282567
00:55:06|0.01282567
00:55:08|0.01282567
00:55:09|0.01282567
00:55:10|0.01282567
00:55:11|0.01282567
00:55:11|0.01282567
00:55:12|0.01282567
00:55:14|0.01282567
00:55:15|0.01282567
00:55:16|0.01282567
00:55:17|0.01282567
00:55:18|0.01282567
00:55:20|0.01282567
00:55:20|0.01282567
00:55:21|0.01282567
00:55:22|0.01282567
00:55:23|0.01282567
00:55:24|0.01282567
00:55:25|0.01282567
00:55:27|0.01282567
00:55:28|0.01282567
00:55:28|0.01282567
00:55:29|0.01282567
00:55:31|0.01282567
00:55:31|0.01282567
00:55:33|0.01282567
00:55:33|0.01282567
00:55:34|0.01282567
00:55:36|0.01282567
00:55:36|0.01282567
00:55:38|0.01282567
00:55:39|0.01282567
00:55:40|0.01282567
00:55:40|0.01282567
00:55:42|0.01282567
00:55:43|0.01282567
00:55:44|0.01282567
00:55:45|0.01282567
00:55:46|0.01282567
00:55:47|0.01282567
00:55:48|0.01282567
00:55:49|0.01282567
00:55:50|0.01282567
00:55:51|0.01282567
00:55:52|0.01282567
00:55:53|0.01282567
00:55:54|0.01282567
00:55:55|0.01282567
00:55:56|0.01282567
00:55:57|0.01282567
00:55:58|0.01282567
00:55:59|0.01282567
00:56:01|0.01282567
00:56:01|0.01282567
00:56:02|0.01282567
00:56:03|0.01282567
00:56:04|0.01282567
00:56:05|0.01282567
00:56:06|0.01282567
00:56:07|0.01282567
00:56:08|0.01282567
00:56:09|0.01282567
00:56:10|0.01282567
00:56:11|0.01282567
00:56:12|0.01282567
00:56:13|0.01282567
00:56:14|0.01282567
00:56:15|0.01282567
00:56:16|0.01282567
00:56:17|0.01282567
00:56:19|0.01282567
00:56:20|0.01283599
00:56:21|0.01283599
00:56:22|0.01283599
00:56:23|0.01283599
00:56:24|0.01283599
00:56:25|0.01283599
00:56:26|0.01283599
00:56:28|0.01283599
00:56:28|0.01283599
00:56:30|0.01283599
00:56:30|0.01283599
00:56:31|0.01283599
00:56:32|0.01283599
00:56:33|0.01283599
00:56:34|0.01283599
00:56:35|0.01283599
00:56:36|0.01283599
00:56:37|0.01283599
00:56:39|0.01283599
00:56:39|0.01283599
00:56:41|0.01283599
00:56:41|0.01283599
00:56:43|0.01283599
00:56:43|0.01283599
00:56:45|0.01283599
00:56:46|0.01283599
00:56:47|0.01283599
00:56:48|0.01283599
00:56:49|0.01283599
00:56:50|0.01283599
00:56:51|0.01283599
00:56:52|0.01283599
00:56:53|0.01283599
00:56:55|0.01283599
00:56:55|0.01283599
00:56:56|0.01285572
00:56:58|0.01285572
00:56:58|0.01285572
00:56:59|0.01285572
00:57:00|0.01285572
00:57:01|0.01285572
00:57:02|0.01285572
00:57:03|0.01285572
00:57:04|0.01285572
00:57:05|0.01285572
00:57:06|0.01285572
00:57:07|0.01285572
00:57:08|0.01285572
00:57:09|0.01285572
00:57:10|0.01285572
00:57:11|0.01285572
00:57:12|0.01285572
00:57:13|0.01285572
00:57:14|0.01285572
00:57:15|0.01285572
00:57:16|0.01285572
00:57:17|0.01285572
00:57:19|0.01285572
00:57:20|0.01285572
00:57:21|0.01285572
00:57:22|0.01285572
00:57:23|0.01285572
00:57:24|0.01285572
00:57:25|0.01285572
00:57:26|0.01285572
00:57:27|0.01285572
00:57:28|0.01285572
00:57:29|0.01285572
00:57:30|0.01285572
00:57:31|0.01285572
00:57:33|0.01285572
00:57:34|0.01285572
00:57:35|0.01285572
00:57:36|0.01285572
00:57:37|0.01285572
00:57:38|0.01285572
00:57:39|0.01285572
00:57:40|0.01285572
00:57:41|0.01285572
00:57:42|0.01285572
00:57:43|0.01285572
00:57:44|0.01285572
00:57:45|0.01285572
00:57:46|0.01285572
00:57:47|0.01285572
00:57:48|0.01285572
00:57:49|0.01285572
00:57:50|0.01285572
00:57:52|0.01285572
00:57:52|0.01285572
00:57:53|0.01285572
00:57:54|0.01285572
00:57:55|0.01285572
00:57:56|0.01285572
00:57:57|0.01285572
00:57:58|0.01285572
00:57:59|0.01285572
00:58:00|0.01285572
00:58:01|0.01285572
00:58:02|0.01286161
00:58:03|0.01286161
00:58:04|0.01286161
00:58:05|0.01286161
00:58:06|0.01286161
00:58:07|0.0128614
00:58:08|0.0128614
00:58:09|0.0128614
00:58:10|0.0128614
00:58:11|0.0128614
00:58:12|0.0128614
00:58:13|0.0128614
00:58:14|0.0128614
00:58:15|0.0128614
00:58:16|0.0128614
00:58:17|0.0128614
00:58:19|0.0128614
00:58:19|0.0128614
00:58:20|0.0128614
00:58:22|0.0128614
00:58:23|0.0128614
00:58:24|0.0128614
00:58:25|0.0128614
00:58:26|0.0128614
00:58:27|0.0128614
00:58:28|0.0128614
00:58:29|0.0128614
00:58:30|0.0128614
00:58:31|0.0128614
00:58:32|0.0128614
00:58:34|0.0128614
00:58:34|0.0128614
00:58:35|0.0128614
00:58:36|0.0128614
00:58:37|0.0128614
00:58:38|0.01286135
00:58:39|0.01286135
00:58:40|0.01286135
00:58:41|0.01286135
00:58:42|0.01286135
00:58:43|0.01286135
00:58:44|0.01286135
00:58:45|0.01286135
00:58:46|0.01286135
00:58:47|0.01286135
00:58:48|0.01286135
00:58:49|0.01286135
00:58:50|0.01286135
00:58:52|0.01286135
00:58:53|0.01286135
00:58:53|0.01286135
00:58:55|0.01286135
00:58:55|0.01286135
00:58:57|0.01286135
00:58:57|0.01286135
00:58:59|0.01286135
00:58:59|0.01286135
00:59:00|0.01286135
00:59:01|0.01286135
00:59:02|0.01286135
00:59:03|0.01286135
00:59:05|0.01286135
00:59:05|0.01286135
00:59:06|0.01286135
00:59:08|0.01286135
00:59:09|0.01286135
00:59:09|0.01286135
00:59:11|0.01286135
00:59:12|0.01286135
00:59:13|0.01286135
00:59:13|0.01286135
00:59:15|0.01286135
00:59:16|0.01286135
00:59:16|0.01286135
00:59:17|0.01286135
00:59:19|0.01286135
00:59:20|0.01286135
00:59:21|0.01286135
00:59:22|0.01286135
00:59:23|0.01286135
00:59:24|0.01286135
00:59:25|0.01286135
00:59:26|0.01286135
00:59:27|0.01286135
00:59:28|0.01286135
00:59:29|0.01286135
00:59:30|0.01286135
00:59:31|0.01286135
00:59:32|0.01286135
00:59:33|0.01286135
00:59:34|0.01286135
00:59:35|0.01286135
00:59:36|0.01286135
00:59:37|0.01286135
00:59:38|0.01286135
00:59:39|0.01286135
00:59:40|0.01286135
00:59:41|0.01286135
00:59:42|0.01286135
00:59:43|0.01286135
00:59:44|0.01286135
00:59:45|0.01286135
00:59:46|0.01286135
00:59:47|0.01286135
00:59:48|0.01286135
00:59:49|0.01286135
00:59:50|0.01286135
00:59:51|0.01286135
00:59:52|0.01286135
00:59:53|0.01286135
00:59:54|0.01286135
00:59:55|0.01286135
00:59:56|0.01286135
00:59:57|0.01286135
00:59:58|0.01286135
00:59:59|0.01286135
01:00:00|0.01286135
01:00:01|0.01286135
01:00:02|0.01286135
01:00:03|0.01286135
01:00:04|0.01286135
01:00:05|0.01286135
01:00:06|0.01286135
01:00:08|0.01286135
01:00:08|0.01286135
01:00:10|0.01286135
01:00:11|0.01286135
01:00:11|0.01286135
01:00:12|0.01286135
01:00:13|0.01286135
01:00:14|0.01286135
01:00:15|0.01286135
01:00:17|0.01286135
01:00:18|0.01286135
01:00:18|0.01286135
01:00:20|0.01286135
01:00:21|0.01286135
01:00:21|0.01286135
01:00:23|0.01286135
01:00:24|0.01286135
01:00:25|0.01286135
01:00:26|0.01286135
01:00:28|0.01286135
01:00:28|0.01286135
01:00:29|0.01286135
01:00:30|0.01286135
01:00:31|0.01286135
01:00:32|0.01286135
01:00:34|0.01286135
01:00:35|0.01286135
01:00:35|0.01286135
01:00:36|0.01286135
01:00:38|0.01286135
01:00:38|0.01286135
01:00:40|0.01286135
01:00:40|0.01286135
01:00:41|0.01286135
01:00:42|0.01286135
01:00:43|0.01286135
01:00:44|0.01286135
01:00:45|0.01286135
01:00:46|0.01286135
01:00:47|0.01286135
01:00:48|0.01286135
01:00:49|0.01286135
01:00:51|0.01286135
01:00:51|0.01286135
01:00:52|0.01286135
01:00:53|0.01286135
01:00:55|0.01286135
01:00:55|0.01286135
01:00:57|0.01286135
01:00:58|0.01286135
01:00:59|0.01286135
01:00:59|0.01286135
01:01:00|0.01286135
01:01:01|0.01286135
01:01:03|0.01286135
01:01:03|0.01286135
01:01:04|0.01286135
01:01:05|0.01286135
01:01:06|0.01286135
01:01:07|0.01286135
01:01:08|0.01286135
01:01:09|0.01286135
01:01:11|0.01286135
01:01:12|0.01286135
01:01:12|0.01286135
01:01:15|0.01286135
01:01:15|0.01286135
01:01:16|0.01286135
01:01:18|0.01286227
01:01:19|0.01286227
01:01:20|0.01286227
01:01:20|0.01286227
01:01:22|0.01286227
01:01:23|0.01286227
01:01:24|0.01286227
01:01:25|0.01286227
01:01:26|0.01286227
01:01:28|0.01286227
01:01:28|0.01286227
01:01:30|0.01286227
01:01:30|0.01286227
01:01:31|0.01286227
01:01:32|0.01286227
01:01:33|0.01286227
01:01:35|0.01285
01:01:36|0.01285
01:01:36|0.01285
01:01:38|0.01285
01:01:39|0.01285
01:01:40|0.01286027
01:01:41|0.01286027
01:01:42|0.01286027
01:01:43|0.01286027
01:01:44|0.01286027
01:01:45|0.01286027
01:01:46|0.01286027
01:01:47|0.01286027
01:01:48|0.01286027
01:01:49|0.01286027
01:01:50|0.01286027
01:01:51|0.01286027
01:01:52|0.01286027
01:01:53|0.01286027
01:01:54|0.01286027
01:01:55|0.01286027
01:01:56|0.01286027
01:01:57|0.01286027
01:01:58|0.01286027
01:01:59|0.01286027
01:02:00|0.01286027
01:02:01|0.01286027
01:02:02|0.01286027
01:02:03|0.01286027
01:02:04|0.01286027
01:02:05|0.01286027
01:02:06|0.01286027
01:02:07|0.01286027
01:02:08|0.01286027
01:02:10|0.01286027
01:02:10|0.01286027
01:02:12|0.01286027
01:02:12|0.01286027
01:02:13|0.01286027
01:02:14|0.01286027
01:02:15|0.0128429
01:02:16|0.0128429
01:02:17|0.0128429
01:02:18|0.0128429
01:02:20|0.0128429
01:02:20|0.0128429
01:02:21|0.0128429
01:02:23|0.0128429
01:02:25|0.0128429
01:02:25|0.0128429
01:02:26|0.0128429
01:02:27|0.0128429
01:02:29|0.01284
01:02:29|0.01284
01:02:31|0.01284
01:02:31|0.01284
01:02:33|0.01284
01:02:33|0.01284
01:02:34|0.01284
01:02:36|0.01284
01:02:36|0.01284
01:02:38|0.01284
01:02:39|0.01284
01:02:39|0.01284
01:02:41|0.01284
01:02:42|0.01284
01:02:42|0.01284
01:02:44|0.01284
01:02:45|0.01284
01:02:45|0.01284
01:02:46|0.01284
01:02:48|0.01284
01:02:49|0.01284
01:02:50|0.01284
01:02:50|0.01284
01:02:52|0.01284
01:02:53|0.01284
01:02:54|0.01284
01:02:54|0.01284
01:02:56|0.01284
01:02:57|0.01284
01:02:58|0.01284
01:02:59|0.01284
01:02:59|0.01284
01:03:01|0.01284
01:03:02|0.01284
01:03:03|0.01284
01:03:04|0.01284
01:03:05|0.01284
01:03:06|0.01284
01:03:07|0.01284
01:03:08|0.01284
01:03:09|0.01284
01:03:10|0.01284
01:03:10|0.01284
01:03:11|0.01284
01:03:13|0.01284
01:03:14|0.01284
01:03:15|0.01284
01:03:16|0.01284
01:03:17|0.01283374
01:03:18|0.01283374
01:03:18|0.01283374
01:03:20|0.01283374
01:03:21|0.01283374
01:03:22|0.01283374
01:03:23|0.01283374
01:03:24|0.01283374
01:03:25|0.01283374
01:03:26|0.01283374
01:03:27|0.01283374
01:03:28|0.01283374
01:03:29|0.01283374
01:03:30|0.01283374
01:03:31|0.01283374
01:03:32|0.01283374
01:03:34|0.01283374
01:03:34|0.01283374
01:03:35|0.01283374
01:03:36|0.01283374
01:03:37|0.01283374
01:03:38|0.01283374
01:03:39|0.01283374
01:03:40|0.01283374
01:03:41|0.01283374
01:03:42|0.01283374
01:03:43|0.01283374
01:03:44|0.01283374
01:03:45|0.01283374
01:03:46|0.01283374
01:03:47|0.01283374
01:03:48|0.01283374
01:03:49|0.01283374
01:03:50|0.01283374
01:03:51|0.01283374
01:03:52|0.01283374
01:03:53|0.01283374
01:03:54|0.01283374
01:03:55|0.01283374
01:03:56|0.01283374
01:03:57|0.01283374
01:03:58|0.01283374
01:03:59|0.01283374
01:04:00|0.01283374
01:04:02|0.01283374
01:04:03|0.01283374
01:04:03|0.01283374
01:04:04|0.01283374
01:04:05|0.01283374
01:04:07|0.01283374
01:04:07|0.01283374
01:04:09|0.01283374
01:04:10|0.01283374
01:04:11|0.01283374
01:04:12|0.01283374
01:04:13|0.01283374
01:04:13|0.01283374
01:04:15|0.01283374
01:04:16|0.01283374
01:04:17|0.01283374
01:04:18|0.01283374
01:04:19|0.01283374
01:04:20|0.01283374
01:04:21|0.01283374
01:04:21|0.01283374
01:04:23|0.01283374
01:04:24|0.01283374
01:04:25|0.01283374
01:04:26|0.01283374
01:04:27|0.01283374
01:04:28|0.01283374
01:04:29|0.01283374
01:04:31|0.01283374
01:04:31|0.01283374
01:04:33|0.01283374
01:04:34|0.01283374
01:04:35|0.01283374
01:04:36|0.01283374
01:04:36|0.01283374
01:04:37|0.01283374
01:04:38|0.01283374
01:04:39|0.01283374
01:04:40|0.01283374
01:04:42|0.01283374
01:04:43|0.01283374
01:04:43|0.01283374
01:04:45|0.01283374
01:04:46|0.01283374
01:04:47|0.01283374
01:04:48|0.01283374
01:04:49|0.01283374
01:04:50|0.01283374
01:04:51|0.01283374
01:04:52|0.01283374
01:04:53|0.01283374
01:04:54|0.01283374
01:04:55|0.01283374
01:04:56|0.01283374
01:04:57|0.01283374
01:04:58|0.01283374
01:04:59|0.01283374
01:05:00|0.01283374
01:05:01|0.01283374
01:05:02|0.01283374
01:05:03|0.01283374
01:05:04|0.01283374
01:05:05|0.01283374
01:05:06|0.01283374
01:05:07|0.01283374
01:05:08|0.01283374
01:05:09|0.01283374
01:05:10|0.01283374
01:05:11|0.01283374
01:05:12|0.01283374
01:05:13|0.01283374
01:05:14|0.01282379
01:05:15|0.0128236
01:05:16|0.01283371
01:05:17|0.01283371
01:05:18|0.01283371
01:05:19|0.01283371
01:05:20|0.01283371
01:05:21|0.01283371
01:05:22|0.01283371
01:05:23|0.01283371
01:05:24|0.01283371
01:05:25|0.01283371
01:05:26|0.01283371
01:05:28|0.01283371
01:05:28|0.01283371
01:05:29|0.01283371
01:05:30|0.01283371
01:05:32|0.01283371
01:05:32|0.01283371
01:05:34|0.01283371
01:05:35|0.01283371
01:05:36|0.01283371
01:05:37|0.01283371
01:05:38|0.01283371
01:05:39|0.01283371
01:05:40|0.01283371
01:05:41|0.01283371
01:05:43|0.01283371
01:05:43|0.01283371
01:05:44|0.01283371
01:05:46|0.01283371
01:05:46|0.01283371
01:05:47|0.01283371
01:05:48|0.01283371
01:05:49|0.01283371
01:05:51|0.01283371
01:05:52|0.01283371
01:05:53|0.01283371
01:05:54|0.01283371
01:05:55|0.01283371
01:05:56|0.01283371
01:05:57|0.01283371
01:05:57|0.01283371
01:05:59|0.01283371
01:05:59|0.01283371
01:06:01|0.01283371
01:06:02|0.01283371
01:06:02|0.01283371
01:06:04|0.01283371
01:06:05|0.01283371
01:06:06|0.01283371
01:06:07|0.01283371
01:06:08|0.01283371
01:06:09|0.01283371
01:06:10|0.01283371
01:06:11|0.01283371
01:06:11|0.01283371
01:06:13|0.01283371
01:06:14|0.01283371
01:06:15|0.01283371
01:06:16|0.01283371
01:06:17|0.01283371
01:06:18|0.01283371
01:06:19|0.01283371
01:06:20|0.01283371
01:06:21|0.01283371
01:06:22|0.01283371
01:06:23|0.01283371
01:06:24|0.01283371
01:06:26|0.01283371
01:06:26|0.01283371
01:06:28|0.01283371
01:06:29|0.01283371
01:06:30|0.01283371
01:06:32|0.01283371
01:06:32|0.01283371
01:06:33|0.01283371
01:06:34|0.01283371
01:06:35|0.01283371
01:06:37|0.01283371
01:06:38|0.01283371
01:06:38|0.01283371
01:06:40|0.01283371
01:06:40|0.01283371
01:06:41|0.01283371
01:06:42|0.01283371
01:06:44|0.01283371
01:06:45|0.01282036
01:06:46|0.0128016
01:06:47|0.0128016
01:06:48|0.0128016
01:06:49|0.0128016
01:06:50|0.0128118
01:06:51|0.0128118
01:06:52|0.0128118
01:06:53|0.01281176
01:06:54|0.01281176
01:06:55|0.0128118
01:06:56|0.0128118
01:06:57|0.0128118
01:06:58|0.0128118
01:06:59|0.0128118
01:07:00|0.0128118
01:07:01|0.0128118
01:07:02|0.0128118
01:07:03|0.0128118
01:07:04|0.0128118
01:07:05|0.0128118
01:07:06|0.0128118
01:07:07|0.0128118
01:07:08|0.0128118
01:07:09|0.0128118
01:07:10|0.0128118
01:07:11|0.0128118
01:07:12|0.0128118
01:07:13|0.0128118
01:07:14|0.0128118
01:07:15|0.0128118
01:07:16|0.0128118
01:07:17|0.0128118
01:07:18|0.0128118
01:07:19|0.0128118
01:07:20|0.0128118
01:07:22|0.0128118
01:07:22|0.0128118
01:07:23|0.0128118
01:07:24|0.0128118
01:07:25|0.0128118
01:07:26|0.0128118
01:07:27|0.0128118
01:07:28|0.0128118
01:07:30|0.0128118
01:07:31|0.0128118
01:07:32|0.0128118
01:07:33|0.0128118
01:07:34|0.0128118
01:07:35|0.0128118
01:07:35|0.0128118
01:07:36|0.0128118
01:07:38|0.0128118
01:07:39|0.0128118
01:07:40|0.0128118
01:07:45|0.0128118
01:07:45|0.0128118
01:07:46|0.0128118
01:07:47|0.0128118
01:07:48|0.0128118
01:07:49|0.0128118
01:07:50|0.0128118
01:07:51|0.0128118
01:07:52|0.0128118
01:07:53|0.0128118
01:07:54|0.0128118
01:07:55|0.0128118
01:07:56|0.0128118
01:07:57|0.0128118
01:07:58|0.0128118
01:07:59|0.0128118
01:08:00|0.0128118
01:08:01|0.0128118
01:08:02|0.0128118
01:08:03|0.0128118
01:08:04|0.0128118
01:08:05|0.0128118
01:08:06|0.0128118
01:08:08|0.0128118
01:08:08|0.0128118
01:08:09|0.0128118
01:08:10|0.0128118
01:08:11|0.0128118
01:08:12|0.0128118
01:08:13|0.0128118
01:08:14|0.0128118
01:08:15|0.0128118
01:08:16|0.0128118
01:08:17|0.0128118
01:08:18|0.01280173
01:08:19|0.01280173
01:08:20|0.01280173
01:08:21|0.01280173
01:08:22|0.01280173
01:08:23|0.01280173
01:08:24|0.01280173
01:08:25|0.01280173
01:08:26|0.01280173
01:08:27|0.01280173
01:08:29|0.01280173
01:08:30|0.01280173
01:08:31|0.01280173
01:08:32|0.01280173
01:08:33|0.01280173
01:08:34|0.01280173
01:08:35|0.01280173
01:08:36|0.01280173
01:08:37|0.01280173
01:08:38|0.01280173
01:08:39|0.01280173
01:08:40|0.01280173
01:08:42|0.01280173
01:08:42|0.01280173
01:08:43|0.01280173
01:08:44|0.01280173
01:08:45|0.01280173
01:08:46|0.01280173
01:08:48|0.01280173
01:08:48|0.01280173
01:08:49|0.01280173
01:08:51|0.01280173
01:08:52|0.01280173
01:08:53|0.01280173
01:08:54|0.01280173
01:08:55|0.01280173
01:08:55|0.01280173
01:08:56|0.01280173
01:08:57|0.01280173
01:08:58|0.01280173
01:08:59|0.01280173
01:09:01|0.01280173
01:09:01|0.01280173
01:09:03|0.01280173
01:09:04|0.01280173
01:09:04|0.01280173
01:09:06|0.01280173
01:09:06|0.01280173
01:09:08|0.01280173
01:09:08|0.01280173
01:09:10|0.01280173
01:09:10|0.01280173
01:09:12|0.01280173
01:09:13|0.01280173
01:09:13|0.01280173
01:09:15|0.01280173
01:09:16|0.01280173
01:09:17|0.01280173
01:09:17|0.01280173
01:09:18|0.01280173
01:09:20|0.01280173
01:09:21|0.01280173
01:09:22|0.01280173
01:09:23|0.01280173
01:09:24|0.01280173
01:09:24|0.01280173
01:09:26|0.01280412
01:09:27|0.01280412
01:09:28|0.01280412
01:09:29|0.01280412
01:09:30|0.01280412
01:09:32|0.01280412
01:09:32|0.01280412
01:09:34|0.01280412
01:09:35|0.01280412
01:09:36|0.01280412
01:09:37|0.01280412
01:09:38|0.01280412
01:09:39|0.01280412
01:09:40|0.0128294
01:09:41|0.0128294
01:09:41|0.0128294
01:09:43|0.0128294
01:09:44|0.0128294
01:09:45|0.0128294
01:09:46|0.0128294
01:09:46|0.0128294
01:09:48|0.0128294
01:09:49|0.0128294
01:09:50|0.0128294
01:09:51|0.0128294
01:09:52|0.0128294
01:09:54|0.0128294
01:09:54|0.0128294
01:09:55|0.0128294
01:09:56|0.0128294
01:09:57|0.0128294
01:09:58|0.0128294
01:09:59|0.0128294
01:10:01|0.0128294
01:10:01|0.0128294
01:10:02|0.0128294
01:10:03|0.0128294
01:10:04|0.0128294
01:10:06|0.0128294
01:10:06|0.0128294
01:10:07|0.0128294
01:10:08|0.0128294
01:10:10|0.0128294
01:10:11|0.0128294
01:10:12|0.0128294
01:10:12|0.0128294
01:10:13|0.0128294
01:10:14|0.0128294
01:10:16|0.0128294
01:10:16|0.0128294
01:10:18|0.0128278
01:10:19|0.0128278
01:10:20|0.0128278
01:10:21|0.0128278
01:10:21|0.0128278
01:10:22|0.0128278
01:10:23|0.0128278
01:10:24|0.0128278
01:10:25|0.0128278
01:10:26|0.0128278
01:10:27|0.0128278
01:10:29|0.0128278
01:10:29|0.0128278
01:10:31|0.0128278
01:10:32|0.0128278
01:10:33|0.0128278
01:10:34|0.0128278
01:10:35|0.0128278
01:10:37|0.0128278
01:10:37|0.0128278
01:10:39|0.0128278
01:10:40|0.0128278
01:10:41|0.0128278
01:10:42|0.0128278
01:10:43|0.0128278
01:10:44|0.0128278
01:10:45|0.0128278
01:10:46|0.0128278
01:10:47|0.0128278
01:10:48|0.0128278
01:10:49|0.0128278
01:10:50|0.0128278
01:10:51|0.0128278
01:10:52|0.0128278
01:10:53|0.0128278
01:10:54|0.0128278
01:10:55|0.0128278
01:10:56|0.0128278
01:10:57|0.0128278
01:10:58|0.0128139
01:10:59|0.0128139
01:11:00|0.0128139
01:11:01|0.0128139
01:11:02|0.0128139
01:11:03|0.0128139
01:11:04|0.0128139
01:11:05|0.0128139
01:11:06|0.0128139
01:11:07|0.0128139
01:11:08|0.0128139
01:11:09|0.0128139
01:11:10|0.0128139
01:11:11|0.0128139
01:11:12|0.0128139
01:11:13|0.0128139
01:11:14|0.0128139
01:11:15|0.0128139
01:11:16|0.0128139
01:11:17|0.0128139
01:11:18|0.0128139
01:11:19|0.0128139
01:11:20|0.0128139
01:11:21|0.0128139
01:11:23|0.0128139
01:11:23|0.0128139
01:11:24|0.0128139
01:11:25|0.0128139
01:11:27|0.0128139
01:11:27|0.0128139
01:11:28|0.0128139
01:11:29|0.0128139
01:11:30|0.0128139
01:11:32|0.0128139
01:11:33|0.0128139
01:11:34|0.0128139
01:11:35|0.0128139
01:11:36|0.0128139
01:11:37|0.0128139
01:11:38|0.0128139
01:11:39|0.0128139
01:11:40|0.0128139
01:11:41|0.0128139
01:11:42|0.0128139
01:11:43|0.0128139
01:11:44|0.0128139
01:11:45|0.0128139
01:11:46|0.0128139
01:11:47|0.0128139
01:11:48|0.0128139
01:11:49|0.0128139
01:11:50|0.0128139
01:11:51|0.0128139
01:11:52|0.0128139
01:11:53|0.0128139
01:11:54|0.0128139
01:11:55|0.0128139
01:11:56|0.0128139
01:11:57|0.0128139
01:11:58|0.0128139
01:11:59|0.0128139
01:12:00|0.0128139
01:12:01|0.0128139
01:12:02|0.0128139
01:12:03|0.0128139
01:12:04|0.0128139
01:12:05|0.0128139
01:12:06|0.0128139
01:12:07|0.0128139
01:12:08|0.0128139
01:12:09|0.0128139
01:12:10|0.0128139
01:12:11|0.0128139
01:12:13|0.0128139
01:12:13|0.0128139
01:12:14|0.0128139
01:12:16|0.0128139
01:12:16|0.0128139
01:12:17|0.0128139
01:12:18|0.0128139
01:12:19|0.0128139
01:12:21|0.0128139
01:12:21|0.0128139
01:12:22|0.0128139
01:12:23|0.0128139
01:12:24|0.0128139
01:12:25|0.0128139
01:12:26|0.0128139
01:12:27|0.0128139
01:12:28|0.0128139
01:12:29|0.0128139
01:12:30|0.0128139
01:12:31|0.0128139
01:12:33|0.0128139
01:12:34|0.0128139
01:12:35|0.0128139
01:12:36|0.0128139
01:12:37|0.0128139
01:12:38|0.0128139
01:12:39|0.0128139
01:12:41|0.0128139
01:12:41|0.0128139
01:12:43|0.0128139
01:12:44|0.0128139
01:12:45|0.0128139
01:12:45|0.0128139
01:12:46|0.0128139
01:12:48|0.0128139
01:12:49|0.0128139
01:12:50|0.0128139
01:12:51|0.0128139
01:12:51|0.0128139
01:12:53|0.0128188
01:12:54|0.0128188
01:12:54|0.0128188
01:12:55|0.0128188
01:12:57|0.0128188
01:12:57|0.0128188
01:12:58|0.0128188
01:13:00|0.0128188
01:13:01|0.0128188
01:13:02|0.0128188
01:13:03|0.0128188
01:13:04|0.0128188
01:13:05|0.0128188
01:13:05|0.0128188
01:13:07|0.0128188
01:13:08|0.0128188
01:13:08|0.0128188
01:13:09|0.0128188
01:13:10|0.0128188
01:13:11|0.0128188
01:13:13|0.0128188
01:13:14|0.0128188
01:13:15|0.0128188
01:13:15|0.0128188
01:13:17|0.0128188
01:13:18|0.0128188
01:13:19|0.0128188
01:13:20|0.0128188
01:13:21|0.0128188
01:13:22|0.0128188
01:13:23|0.0128188
01:13:24|0.0128188
01:13:25|0.0128188
01:13:26|0.0128188
01:13:26|0.0128188
01:13:28|0.0128188
01:13:29|0.0128188
01:13:30|0.0128188
01:13:31|0.0128188
01:13:32|0.0128188
01:13:33|0.0128188
01:13:35|0.0128188
01:13:35|0.0128188
01:13:37|0.0128188
01:13:37|0.0128188
01:13:39|0.0128188
01:13:40|0.0128188
01:13:41|0.0128188
01:13:42|0.0128188
01:13:43|0.0128188
01:13:44|0.0128188
01:13:46|0.0128188
01:13:46|0.0128188
01:13:47|0.0128188
01:13:48|0.0128188
01:13:50|0.0128188
01:13:51|0.0128188
01:13:51|0.0128188
01:13:52|0.0128188
01:13:54|0.0128188
01:13:55|0.0128188
01:13:56|0.0128188
01:13:56|0.0128188
01:13:57|0.0128188
01:13:59|0.0128188
01:14:00|0.0128188
01:14:00|0.0128188
01:14:02|0.0128188
01:14:03|0.0128188
01:14:04|0.0128188
01:14:04|0.0128188
01:14:06|0.0128188
01:14:06|0.0128188
01:14:08|0.0128188
01:14:08|0.0128188
01:14:10|0.0128188
01:14:11|0.0128188
01:14:12|0.0128188
01:14:13|0.0128188
01:14:14|0.0128188
01:14:15|0.0128188
01:14:16|0.0128188
01:14:17|0.0128188
01:14:18|0.0128188
01:14:19|0.012817
01:14:20|0.0128145
01:14:21|0.0128145
01:14:22|0.0128145
01:14:24|0.0128145
01:14:24|0.0128145
01:14:25|0.0128145
01:14:26|0.0128145
01:14:27|0.0128145
01:14:28|0.0128145
01:14:29|0.0128145
01:14:30|0.0128145
01:14:31|0.0128145
01:14:32|0.0128145
01:14:33|0.0128145
01:14:34|0.0128145
01:14:36|0.0128145
01:14:36|0.0128145
01:14:38|0.0128145
01:14:39|0.0128145
01:14:40|0.0128145
01:14:41|0.0128145
01:14:42|0.0128145
01:14:43|0.0128145
01:14:43|0.0128145
01:14:45|0.0128145
01:14:45|0.0128145
01:14:47|0.0128145
01:14:47|0.0128145
01:14:49|0.0128145
01:14:50|0.0128145
01:14:51|0.0128145
01:14:52|0.0128145
01:14:53|0.0128334
01:14:58|0.0128334
01:14:59|0.0128334
01:14:59|0.0128334
01:15:00|0.0128334
01:15:01|0.0128334
01:15:03|0.0128334
01:15:04|0.0128334
01:15:05|0.0128334
01:15:06|0.0128334
01:15:06|0.0128334
01:15:08|0.0128334
01:15:09|0.0128334
01:15:10|0.0128334
01:15:10|0.0128334
01:15:11|0.0128334
01:15:12|0.0128334
01:15:13|0.0128334
01:15:15|0.0128334
01:15:16|0.0128334
01:15:17|0.0128334
01:15:17|0.0128334
01:15:19|0.0128334
01:15:19|0.0128334
01:15:21|0.0128334
01:15:22|0.0128334
01:15:23|0.0128334
01:15:24|0.0128334
01:15:25|0.0128334
01:15:25|0.0128334
01:15:26|0.0128334
01:15:28|0.0128334
01:15:28|0.0128334
01:15:30|0.0128334
01:15:30|0.0128334
01:15:32|0.0128334
01:15:32|0.0128334
01:15:33|0.0128334
01:15:34|0.0128334
01:15:36|0.0128334
01:15:37|0.0128334
01:15:38|0.0128334
01:15:39|0.0128334
01:15:40|0.0128334
01:15:41|0.0128334
01:15:42|0.0128334
01:15:43|0.0128334
01:15:44|0.0128334
01:15:46|0.0128334
01:15:46|0.0128334
01:15:47|0.0128334
01:15:48|0.0128334
01:15:49|0.0128334
01:15:50|0.0128334
01:15:51|0.0128334
01:15:52|0.0128334
01:15:53|0.0128334
01:15:54|0.0128334
01:15:55|0.0128334
01:15:56|0.0128334
01:15:58|0.0128334
01:15:58|0.0128334
01:15:59|0.01284
01:16:00|0.01284
01:16:01|0.01284
01:16:02|0.01284
01:16:03|0.01284
01:16:04|0.01284
01:16:05|0.01284
01:16:06|0.01284
01:16:07|0.01284
01:16:08|0.01284
01:16:09|0.01284
01:16:10|0.01284
01:16:11|0.01284
01:16:12|0.01284
01:16:13|0.01284
01:16:14|0.01284
01:16:15|0.01284
01:16:16|0.01284
01:16:17|0.01284
01:16:18|0.01284
01:16:19|0.01284
01:16:20|0.01284
01:16:21|0.01284
01:16:22|0.01285143
01:16:24|0.01285143
01:16:24|0.01285143
01:16:26|0.01285143
01:16:26|0.01285143
01:16:28|0.01285143
01:16:28|0.01285143
01:16:29|0.01285143
01:16:30|0.01285143
01:16:31|0.01285143
01:16:32|0.01285143
01:16:33|0.01285143
01:16:35|0.01286
01:16:35|0.01286
01:16:37|0.01286
01:16:38|0.01286
01:16:39|0.01286
01:16:40|0.01286
01:16:41|0.01286
01:16:42|0.01286
01:16:43|0.01286
01:16:44|0.01286
01:16:45|0.01286
01:16:46|0.01286
01:16:47|0.01286
01:16:48|0.01286
01:16:49|0.01286
01:16:50|0.01286
01:16:51|0.01286
01:16:52|0.01286
01:16:53|0.01286
01:16:54|0.01286
01:16:55|0.01286
01:16:56|0.01286
01:16:57|0.01286
01:16:58|0.01286
01:16:59|0.01286
01:17:00|0.01286
01:17:01|0.01286
01:17:02|0.01286
01:17:03|0.01286
01:17:04|0.01286
01:17:05|0.01286
01:17:06|0.01286
01:17:07|0.01286
01:17:08|0.01286
01:17:09|0.01286
01:17:10|0.01286
01:17:11|0.01286
01:17:12|0.01286
01:17:13|0.01286
01:17:14|0.01286
01:17:15|0.01286
01:17:16|0.01286
01:17:17|0.01286
01:17:18|0.01286
01:17:19|0.01286
01:17:20|0.01286
01:17:21|0.01286
01:17:22|0.01286
01:17:23|0.01286
01:17:24|0.01286
01:17:25|0.01286
01:17:26|0.01286
01:17:27|0.01286
01:17:28|0.01286
01:17:29|0.01286
01:17:30|0.01286
01:17:31|0.01286
01:17:32|0.01286
01:17:33|0.01286
01:17:34|0.01286
01:17:35|0.01286
01:17:36|0.01286
01:17:38|0.01286
01:17:38|0.01286
01:17:39|0.01286
01:17:40|0.01286
01:17:42|0.01286
01:17:42|0.01286
01:17:44|0.01286
01:17:45|0.01286
01:17:45|0.01286
01:17:47|0.01286
01:17:47|0.01286
01:17:49|0.01286
01:17:50|0.01286
01:17:51|0.01286
01:17:53|0.01286
01:17:53|0.01286
01:17:54|0.01286
01:17:56|0.01286
01:17:56|0.01286
01:17:57|0.01286
01:17:58|0.01285367
01:17:59|0.01285367
01:18:00|0.01285367
01:18:01|0.01285367
01:18:02|0.01285367
01:18:03|0.01285367
01:18:04|0.01285367
01:18:05|0.01285367
01:18:07|0.01285367
01:18:07|0.01285367
01:18:09|0.01285367
01:18:10|0.01285367
01:18:10|0.01285367
01:18:11|0.01285367
01:18:12|0.01285367
01:18:13|0.01285367
01:18:15|0.01285367
01:18:16|0.01285367
01:18:16|0.01285367
01:18:18|0.01285367
01:18:19|0.01285367
01:18:20|0.01285367
01:18:21|0.01285367
01:18:21|0.01285367
01:18:23|0.01285367
01:18:24|0.01285367
01:18:25|0.01285367
01:18:26|0.01285367
01:18:27|0.01285367
01:18:28|0.01285367
01:18:28|0.01285367
01:18:30|0.01285367
01:18:31|0.01285367
01:18:32|0.01285367
01:18:32|0.01285367
01:18:34|0.01285367
01:18:35|0.01285367
01:18:36|0.01285999
01:18:36|0.01285999
01:18:38|0.01285999
01:18:39|0.01285999
01:18:40|0.01285999
01:18:42|0.01285999
01:18:42|0.01285999
01:18:43|0.01285999
01:18:44|0.01285999
01:18:46|0.01285999
01:18:47|0.01285999
01:18:48|0.01285999
01:18:49|0.01285999
01:18:50|0.01285999
01:18:51|0.01285999
01:18:52|0.01285999
01:18:53|0.01285999
01:18:54|0.01285999
01:18:55|0.01285999
01:18:56|0.01285999
01:18:58|0.01285999
01:18:58|0.01285999
01:18:59|0.01285999
01:19:00|0.01285998
01:19:02|0.01285998
01:19:02|0.01285998
01:19:03|0.01285998
01:19:04|0.01285998
01:19:06|0.01285998
01:19:07|0.01285998
01:19:08|0.01285998
01:19:08|0.01285998
01:19:09|0.01285998
01:19:11|0.01285998
01:19:12|0.01285998
01:19:13|0.01285998
01:19:13|0.01285998
01:19:14|0.01285998
01:19:15|0.01285998
01:19:16|0.01285998
01:19:17|0.01285998
01:19:18|0.01285998
01:19:20|0.01285998
01:19:20|0.01285998
01:19:22|0.01285998
01:19:23|0.01285998
01:19:24|0.01285998
01:19:25|0.01285998
01:19:26|0.01285998
01:19:26|0.01285998
01:19:28|0.01285998
01:19:29|0.01285998
01:19:30|0.01285998
01:19:31|0.01285998
01:19:31|0.01285998
01:19:33|0.01285998
01:19:34|0.01285998
01:19:35|0.01285998
01:19:35|0.01285998
01:19:37|0.01285998
01:19:38|0.01285998
01:19:39|0.01285998
01:19:40|0.01285998
01:19:41|0.01285998
01:19:43|0.01285998
01:19:44|0.01285998
01:19:44|0.01285998
01:19:46|0.01285998
01:19:47|0.01285998
01:19:49|0.01285998
01:19:50|0.01285998
01:19:50|0.01285998
01:19:51|0.01285998
01:19:52|0.01285998
01:19:53|0.01285998
01:19:54|0.01285998
01:19:55|0.01285998
01:19:56|0.01285998
01:19:57|0.01285998
01:19:58|0.01285998
01:20:00|0.01285998
01:20:00|0.01285998
01:20:02|0.01285998
01:20:03|0.01285998
01:20:04|0.01285998
01:20:05|0.01285998
01:20:06|0.01285998
01:20:06|0.01285998
01:20:08|0.01285998
01:20:09|0.01285998
01:20:10|0.01285998
01:20:11|0.01285998
01:20:12|0.01285998
01:20:13|0.01285998
01:20:14|0.01285998
01:20:14|0.01285998
01:20:16|0.01285998
01:20:16|0.01285998
01:20:17|0.01285998
01:20:19|0.01285998
01:20:20|0.01285998
01:20:21|0.01285998
01:20:22|0.01285998
01:20:23|0.01285998
01:20:24|0.01285998
01:20:25|0.01285998
01:20:26|0.01285998
01:20:27|0.01285998
01:20:28|0.01285998
01:20:29|0.01285998
01:20:30|0.01285998
01:20:31|0.01285998
01:20:32|0.01285998
01:20:33|0.01285998
01:20:34|0.01285998
01:20:35|0.01285998
01:20:36|0.01285998
01:20:37|0.01285998
01:20:38|0.01285998
01:20:39|0.01285998
01:20:40|0.01285998
01:20:41|0.01285998
01:20:43|0.01285998
01:20:44|0.01285998
01:20:45|0.01285998
01:20:46|0.01285998
01:20:47|0.01285998
01:20:48|0.01285998
01:20:49|0.01285998
01:20:50|0.01285998
01:20:51|0.01285998
01:20:52|0.01285998
01:20:54|0.01285998
01:20:54|0.01285998
01:20:55|0.01285998
01:20:56|0.01285998
01:20:57|0.01285998
01:20:58|0.01285998
01:20:59|0.01285998
01:21:00|0.01285998
01:21:02|0.01285998
01:21:02|0.01285998
01:21:03|0.01285998
01:21:04|0.01285998
01:21:05|0.01285998
01:21:07|0.01285998
01:21:08|0.01286227
01:21:08|0.01286227
01:21:10|0.01286227
01:21:11|0.01286227
01:21:12|0.01286227
01:21:13|0.01286227
01:21:14|0.01286227
01:21:15|0.01286227
01:21:15|0.01286227
01:21:16|0.01286227
01:21:18|0.01286227
01:21:18|0.01286227
01:21:20|0.01286227
01:21:20|0.01286227
01:21:21|0.01286227
01:21:22|0.01286227
01:21:23|0.01286227
01:21:24|0.01286227
01:21:26|0.01286227
01:21:27|0.01286227
01:21:28|0.01286227
01:21:29|0.01286227
01:21:30|0.01286227
01:21:30|0.01286227
01:21:32|0.01286227
01:21:32|0.01286227
01:21:34|0.01286227
01:21:34|0.01286227
01:21:36|0.01286227
01:21:37|0.01286227
01:21:37|0.01286227
01:21:38|0.01286227
01:21:39|0.01286227
01:21:41|0.01286227
01:21:42|0.01286227
01:21:43|0.01286227
01:21:44|0.01286227
01:21:46|0.01286227
01:21:47|0.01286227
01:21:48|0.01286227
01:21:49|0.01286227
01:21:50|0.01286227
01:21:51|0.01286227
01:21:52|0.01286227
01:21:53|0.01286227
01:21:54|0.01286227
01:21:55|0.01286227
01:21:56|0.01286227
01:21:57|0.01286227
01:21:58|0.01286227
01:21:59|0.01286227
01:22:00|0.01286227
01:22:01|0.01286227
01:22:02|0.01286227
01:22:03|0.01286227
01:22:04|0.01286227
01:22:05|0.01286227
01:22:06|0.01286227
01:22:07|0.01286227
01:22:08|0.01286227
01:22:09|0.01286227
01:22:10|0.01286227
01:22:11|0.01286227
01:22:12|0.01286227
01:22:14|0.01286227
01:22:14|0.01286227
01:22:15|0.01286227
01:22:16|0.01286227
01:22:17|0.01286227
01:22:18|0.01286227
01:22:19|0.01286227
01:22:20|0.01286227
01:22:21|0.01286227
01:22:22|0.01286227
01:22:23|0.01286227
01:22:24|0.01286227
01:22:25|0.01286227
01:22:26|0.01286227
01:22:27|0.01286227
01:22:28|0.01286227
01:22:29|0.01286227
01:22:30|0.01286227
01:22:31|0.01286227
01:22:32|0.01286227
01:22:33|0.01286227
01:22:34|0.01286227
01:22:35|0.01286227
01:22:36|0.01286227
01:22:37|0.01286227
01:22:38|0.01286227
01:22:39|0.01286227
01:22:40|0.01286227
01:22:42|0.01286227
01:22:43|0.01286227
01:22:44|0.01286227
01:22:45|0.01286227
01:22:47|0.01286227
01:22:47|0.01286227
01:22:48|0.01286227
01:22:49|0.01286227
01:22:50|0.01286227
01:22:52|0.01286227
01:22:52|0.01286227
01:22:53|0.01286227
01:22:54|0.01286227
01:22:56|0.01286227
01:22:57|0.01286227
01:22:58|0.01286227
01:22:58|0.01286227
01:22:59|0.01286227
01:23:01|0.01286227
01:23:02|0.01286227
01:23:03|0.01286227
01:23:04|0.01286227
01:23:05|0.01286227
01:23:06|0.01286227
01:23:07|0.01286227
01:23:08|0.01286227
01:23:09|0.01286227
01:23:10|0.01286227
01:23:11|0.01286227
01:23:12|0.01286227
01:23:13|0.01286227
01:23:14|0.01286227
01:23:15|0.01286227
01:23:16|0.01286227
01:23:17|0.01286227
01:23:18|0.01286227
01:23:19|0.01286227
01:23:20|0.01286227
01:23:21|0.01286227
01:23:22|0.01286227
01:23:23|0.01286227
01:23:24|0.01286227
01:23:25|0.01286227
01:23:26|0.01286227
01:23:27|0.01286227
01:23:28|0.01286227
01:23:29|0.01286227
01:23:30|0.01286227
01:23:31|0.01286227
01:23:32|0.01286227
01:23:33|0.01286227
01:23:34|0.01286227
01:23:35|0.01286227
01:23:36|0.01286227
01:23:37|0.01286227
01:23:38|0.01286227
01:23:39|0.01286227
01:23:40|0.01286227
01:23:41|0.01286227
01:23:42|0.01286227
01:23:43|0.01286227
01:23:44|0.01286227
01:23:45|0.01286227
01:23:46|0.01286227
01:23:47|0.01286227
01:23:48|0.01286227
01:23:49|0.01286227
01:23:50|0.01286227
01:23:52|0.01286227
01:23:53|0.01286227
01:23:54|0.01286227
01:23:54|0.01286227
01:23:56|0.01289327
01:23:57|0.01289327
01:23:58|0.01289327
01:23:59|0.01289327
01:24:00|0.01289327
01:24:01|0.01289327
01:24:02|0.01289327
01:24:03|0.01289327
01:24:04|0.01289327
01:24:05|0.01289327
01:24:06|0.01289327
01:24:07|0.01289327
01:24:08|0.01289327
01:24:09|0.01289327
01:24:10|0.01289327
01:24:11|0.01289327
01:24:13|0.01289327
01:24:13|0.01289327
01:24:14|0.01289327
01:24:15|0.01289327
01:24:16|0.01289327
01:24:17|0.01289327
01:24:18|0.01289327
01:24:19|0.01289327
01:24:20|0.01289327
01:24:21|0.01289327
01:24:22|0.01289327
01:24:23|0.01289327
01:24:24|0.01289327
01:24:25|0.01289327
01:24:26|0.01289327
01:24:27|0.01289327
01:24:28|0.01289327
01:24:29|0.01289327
01:24:30|0.01289327
01:24:31|0.01289327
01:24:32|0.01289327
01:24:33|0.01289345
01:24:34|0.01289345
01:24:35|0.01289345
01:24:36|0.01289345
01:24:37|0.01289345
01:24:38|0.01289345
01:24:39|0.01289345
01:24:40|0.01289345
01:24:41|0.01289345
01:24:42|0.01289345
01:24:43|0.01289345
01:24:45|0.01289345
01:24:45|0.01289345
01:24:47|0.01289345
01:24:48|0.01289345
01:24:48|0.01289345
01:24:50|0.01289345
01:24:51|0.01289345
01:24:52|0.01289345
01:24:53|0.01289345
01:24:54|0.01289345
01:24:55|0.01289345
01:24:56|0.01289345
01:24:57|0.01289345
01:24:59|0.01289345
01:24:59|0.01289345
01:25:01|0.01289345
01:25:01|0.01289345
01:25:02|0.01289345
01:25:03|0.01289345
01:25:04|0.01289345
01:25:06|0.01289345
01:25:06|0.01289345
01:25:08|0.01289345
01:25:09|0.01289345
01:25:10|0.01289345
01:25:11|0.01289345
01:25:11|0.01289345
01:25:13|0.01289345
01:25:14|0.01289345
01:25:14|0.01289345
01:25:16|0.01289345
01:25:17|0.01289345
01:25:17|0.01289345
01:25:19|0.01289345
01:25:20|0.01289345
01:25:20|0.01289345
01:25:22|0.01289345
01:25:23|0.01289345
01:25:23|0.01289345
01:25:25|0.01289345
01:25:26|0.01289345
01:25:27|0.01289345
01:25:28|0.01289345
01:25:28|0.01289345
01:25:30|0.01289345
01:25:31|0.01289345
01:25:32|0.01289345
01:25:33|0.01289345
01:25:34|0.01289345
01:25:34|0.01289345
01:25:36|0.01289345
01:25:37|0.01289345
01:25:38|0.01289345
01:25:38|0.01289345
01:25:39|0.01289345
01:25:41|0.01289345
01:25:41|0.012881
01:25:43|0.012881
01:25:44|0.012881
01:25:45|0.012881
01:25:45|0.012881
01:25:47|0.012881
01:25:47|0.012881
01:25:49|0.012881
01:25:50|0.012881
01:25:51|0.012881
01:25:52|0.012881
01:25:53|0.012881
01:25:54|0.012881
01:25:55|0.012881
01:25:56|0.012881
01:25:57|0.012881
01:25:58|0.012881
01:26:00|0.012881
01:26:00|0.012881
01:26:02|0.012881
01:26:02|0.012881
01:26:04|0.012881
01:26:05|0.012881
01:26:06|0.012881
01:26:07|0.012881
01:26:07|0.012881
01:26:09|0.012881
01:26:09|0.012881
01:26:10|0.012881
01:26:12|0.012881
01:26:13|0.012881
01:26:13|0.012881
01:26:15|0.012881
01:26:16|0.012881
01:26:16|0.012881
01:26:18|0.012881
01:26:19|0.012881
01:26:19|0.012881
01:26:20|0.012881
01:26:22|0.012881
01:26:23|0.012881
01:26:24|0.012881
01:26:25|0.012881
01:26:26|0.012881
01:26:27|0.012881
01:26:27|0.012881
01:26:29|0.012881
01:26:30|0.012881
01:26:31|0.012881
01:26:32|0.012881
01:26:33|0.012881
01:26:34|0.012881
01:26:35|0.012881
01:26:36|0.012881
01:26:37|0.01286787
01:26:38|0.01286787
01:26:39|0.01286787
01:26:40|0.01286787
01:26:41|0.01286787
01:26:42|0.01286787
01:26:43|0.01286787
01:26:44|0.01286787
01:26:45|0.01286787
01:26:46|0.01286787
01:26:47|0.01286787
01:26:49|0.012881
01:26:49|0.012881
01:26:51|0.012881
01:26:51|0.012881
01:26:53|0.012881
01:26:54|0.012881
01:26:54|0.012881
01:26:56|0.012881
01:26:57|0.012881
01:26:58|0.012881
01:26:58|0.012881
01:27:00|0.012881
01:27:01|0.012881
01:27:01|0.012881
01:27:02|0.012881
01:27:04|0.012881
01:27:05|0.012881
01:27:06|0.012881
01:27:07|0.012881
01:27:08|0.012881
01:27:09|0.012881
01:27:10|0.012881
01:27:11|0.012881
01:27:12|0.012881
01:27:13|0.012881
01:27:14|0.012881
01:27:15|0.012881
01:27:16|0.012881
01:27:17|0.012881
01:27:18|0.012881
01:27:19|0.012881
01:27:20|0.012881
01:27:21|0.012881
01:27:22|0.012881
01:27:23|0.012881
01:27:24|0.012881
01:27:25|0.012881
01:27:26|0.012881
01:27:27|0.012881
01:27:28|0.012881
01:27:29|0.012881
01:27:30|0.012881
01:27:31|0.012881
01:27:32|0.012881
01:27:33|0.012881
01:27:34|0.012881
01:27:35|0.012881
01:27:36|0.012881
01:27:37|0.012881
01:27:38|0.012881
01:27:39|0.012881
01:27:41|0.012881
01:27:41|0.012881
01:27:42|0.012881
01:27:43|0.012881
01:27:44|0.012881
01:27:45|0.012881
01:27:46|0.012881
01:27:48|0.012881
01:27:49|0.012881
01:27:50|0.012881
01:27:50|0.012881
01:27:52|0.012881
01:27:53|0.012881
01:27:54|0.012881
01:27:55|0.012881
01:27:56|0.012881
01:27:57|0.012881
01:27:58|0.012881
01:28:00|0.012881
01:28:00|0.012881
01:28:01|0.012881
01:28:02|0.012881
01:28:04|0.012881
01:28:04|0.012881
01:28:06|0.012881
01:28:07|0.012881
01:28:08|0.012881
01:28:09|0.012881
01:28:10|0.012881
01:28:11|0.012881
01:28:12|0.012881
01:28:13|0.012881
01:28:14|0.0129
01:28:15|0.0129
01:28:16|0.0129
01:28:17|0.0129
01:28:17|0.0129
01:28:19|0.0129
01:28:20|0.0129
01:28:21|0.0129
01:28:22|0.0129
01:28:23|0.0129
01:28:24|0.0129
01:28:25|0.0129
01:28:26|0.0129
01:28:27|0.0129
01:28:27|0.0129
01:28:28|0.0129
01:28:30|0.0129
01:28:31|0.0129
01:28:32|0.0129
01:28:33|0.0129
01:28:34|0.0129
01:28:35|0.0129
01:28:36|0.0129
01:28:37|0.0129
01:28:38|0.0129
01:28:39|0.0129
01:28:40|0.0129
01:28:41|0.0129
01:28:42|0.0129
01:28:43|0.0129
01:28:44|0.0129
01:28:45|0.0129
01:28:46|0.0129
01:28:47|0.0129
01:28:48|0.01290004
01:28:50|0.01290004
01:28:51|0.01290004
01:28:52|0.01290004
01:28:52|0.01290004
01:28:54|0.01290004
01:28:55|0.01290004
01:28:57|0.01290004
01:28:57|0.01290004
01:28:58|0.01290004
01:28:59|0.01290004
01:29:00|0.01290004
01:29:01|0.01290004
01:29:02|0.01290004
01:29:03|0.01290004
01:29:04|0.01290004
01:29:05|0.01290004
01:29:06|0.01290004
01:29:07|0.01290004
01:29:08|0.01290004
01:29:09|0.01290004
01:29:10|0.01290004
01:29:11|0.01290004
01:29:12|0.01290004
01:29:13|0.01290004
01:29:14|0.01290004
01:29:15|0.01290004
01:29:16|0.01290004
01:29:17|0.01290004
01:29:18|0.01290004
01:29:19|0.01290004
01:29:20|0.01290004
01:29:21|0.01290004
01:29:22|0.01290004
01:29:23|0.01290004
01:29:24|0.01290004
01:29:25|0.01290004
01:29:27|0.01290004
01:29:27|0.01290004
01:29:29|0.01290004
01:29:29|0.01290004
01:29:30|0.01290004
01:29:31|0.01290004
01:29:32|0.01290004
01:29:33|0.01290004
01:29:35|0.01290004
01:29:35|0.01290004
01:29:36|0.01290004
01:29:38|0.01290004
01:29:39|0.01290004
01:29:39|0.01290004
01:29:40|0.01290004
01:29:41|0.01290004
01:29:43|0.01290004
01:29:44|0.01290004
01:29:45|0.01290004
01:29:45|0.01290004
01:29:46|0.01290004
01:29:48|0.01290004
01:29:49|0.01290004
01:29:50|0.01290004
01:29:51|0.01290004
01:29:51|0.01290004
01:29:53|0.01290004
01:29:54|0.01290004
01:29:55|0.01290004
01:29:56|0.01290004
01:29:57|0.01290004
01:29:58|0.01290004
01:29:59|0.01290004
01:30:00|0.01290004
01:30:01|0.01290004
01:30:03|0.01290004
01:30:03|0.01290004
01:30:05|0.0129
01:30:06|0.0129
01:30:07|0.0129
01:30:08|0.0129
01:30:09|0.0129
01:30:10|0.0129
01:30:11|0.0129
01:30:12|0.0129
01:30:13|0.0129
01:30:14|0.0129
01:30:15|0.0129
01:30:17|0.0129
01:30:17|0.0129
01:30:18|0.0129
01:30:19|0.0129
01:30:20|0.0129
01:30:21|0.0129
01:30:22|0.0129
01:30:23|0.0129
01:30:24|0.0129
01:30:25|0.0129
01:30:26|0.0129
01:30:27|0.0129
01:30:28|0.0129
01:30:29|0.0129
01:30:30|0.0129
01:30:32|0.0129
01:30:32|0.0129
01:30:33|0.0129
01:30:34|0.0129
01:30:35|0.0129
01:30:36|0.0129
01:30:37|0.0129
01:30:38|0.0129
01:30:39|0.0129
01:30:40|0.0129
01:30:41|0.0129
01:30:42|0.0129
01:30:43|0.0129
01:30:44|0.0129
01:30:45|0.0129
01:30:46|0.0129
01:30:47|0.0129
01:30:48|0.0129
01:30:49|0.0129
01:30:51|0.0129
01:30:51|0.0129
01:30:53|0.0129
01:30:53|0.0129
01:30:54|0.0129
01:30:56|0.0129
01:30:57|0.0129
01:30:58|0.0129
01:30:59|0.0129
01:31:00|0.0129
01:31:01|0.0129
01:31:01|0.0129
01:31:03|0.0129
01:31:03|0.0129
01:31:04|0.0129
01:31:05|0.0129
01:31:06|0.0129
01:31:08|0.0129
01:31:09|0.0129
01:31:10|0.0129
01:31:11|0.0129
01:31:12|0.01288993
01:31:13|0.01288993
01:31:14|0.01288993
01:31:15|0.01288993
01:31:16|0.01288993
01:31:17|0.01288993
01:31:18|0.01288993
01:31:19|0.01288993
01:31:20|0.01288826
01:31:21|0.01289007
01:31:22|0.01289007
01:31:23|0.01289007
01:31:24|0.01289007
01:31:25|0.01289168
01:31:26|0.01289168
01:31:27|0.01289168
01:31:28|0.01291073
01:31:29|0.01291073
01:31:30|0.01291073
01:31:31|0.01291073
01:31:32|0.01291073
01:31:33|0.01291073
01:31:34|0.01291073
01:31:35|0.01291073
01:31:36|0.01291073
01:31:37|0.01291073
01:31:38|0.01291073
01:31:39|0.01291073
01:31:40|0.01291073
01:31:41|0.01291073
01:31:42|0.01291073
01:31:43|0.01291073
01:31:44|0.01291073
01:31:45|0.01291073
01:31:46|0.01291073
01:31:47|0.01291073
01:31:48|0.01291073
01:31:49|0.01291073
01:31:50|0.01291073
01:31:51|0.01291073
01:31:53|0.01291073
01:31:54|0.01291073
01:31:55|0.01291073
01:31:55|0.01291073
01:31:57|0.01291073
01:31:58|0.01291073
01:31:59|0.01291073
01:32:00|0.01291073
01:32:01|0.01291073
01:32:02|0.01291073
01:32:02|0.01291073
01:32:04|0.01291073
01:32:05|0.01291073
01:32:06|0.01291073
01:32:07|0.01291073
01:32:08|0.01291073
01:32:09|0.01291073
01:32:10|0.01291073
01:32:11|0.01291073
01:32:12|0.01291073
01:32:13|0.01291073
01:32:14|0.01291073
01:32:15|0.01291073
01:32:16|0.01291073
01:32:17|0.01291073
01:32:18|0.01291073
01:32:19|0.01291073
01:32:20|0.01291073
01:32:21|0.01291073
01:32:22|0.01291073
01:32:23|0.01291073
01:32:24|0.01291073
01:32:26|0.01291073
01:32:26|0.01291073
01:32:27|0.01291073
01:32:28|0.01291073
01:32:29|0.01291073
01:32:30|0.01291073
01:32:31|0.01291073
01:32:32|0.01291073
01:32:34|0.01291073
01:32:34|0.01291073
01:32:35|0.01291073
01:32:36|0.01291073
01:32:37|0.01291073
01:32:38|0.01291073
01:32:39|0.01291073
01:32:40|0.01291073
01:32:41|0.01291073
01:32:42|0.01291073
01:32:44|0.01291073
01:32:44|0.01291073
01:32:45|0.01291073
01:32:46|0.01291073
01:32:47|0.01291073
01:32:49|0.01291073
01:32:49|0.01291073
01:32:51|0.01291073
01:32:51|0.01291073
01:32:53|0.01291073
01:32:54|0.01291073
01:32:55|0.01291073
01:32:56|0.01291073
01:32:57|0.01291073
01:32:58|0.01291073
01:33:00|0.01291073
01:33:00|0.01291073
01:33:01|0.01291073
01:33:03|0.01291073
01:33:04|0.01291073
01:33:05|0.01291073
01:33:06|0.01291073
01:33:07|0.01291073
01:33:07|0.01291073
01:33:09|0.01291073
01:33:10|0.01291073
01:33:11|0.01291073
01:33:12|0.01291073
01:33:12|0.01291073
01:33:14|0.01291073
01:33:15|0.01291073
01:33:17|0.01291073
01:33:17|0.01291073
01:33:18|0.01291073
01:33:19|0.01291073
01:33:20|0.01291073
01:33:21|0.01291073
01:33:22|0.01291073
01:33:23|0.01291073
01:33:24|0.01291073
01:33:25|0.01291073
01:33:26|0.01291073
01:33:27|0.01291073
01:33:29|0.01290539
01:33:29|0.01290539
01:33:31|0.01290539
01:33:32|0.01290539
01:33:32|0.01290539
01:33:33|0.01290539
01:33:35|0.01290539
01:33:36|0.01290539
01:33:36|0.01290539
01:33:37|0.01290539
01:33:39|0.01290539
01:33:39|0.01290539
01:33:40|0.01290539
01:33:41|0.01290539
01:33:43|0.01290539
01:33:44|0.01290539
01:33:44|0.01290539
01:33:45|0.01290539
01:33:47|0.01290539
01:33:48|0.01290539
01:33:49|0.01290539
01:33:50|0.01290539
01:33:50|0.01290539
01:33:51|0.01290539
01:33:53|0.01290539
01:33:54|0.01290539
01:33:55|0.01290539
01:33:56|0.01290539
01:33:58|0.01289718
01:33:59|0.01289718
01:34:00|0.01287959
01:34:01|0.01287959
01:34:02|0.01287959
01:34:03|0.01287959
01:34:04|0.01287959
01:34:04|0.01287959
01:34:06|0.01287959
01:34:06|0.01287959
01:34:08|0.01287959
01:34:09|0.01287959
01:34:10|0.01287959
01:34:10|0.01287959
01:34:12|0.01287959
01:34:13|0.01287959
01:34:14|0.01287959
01:34:15|0.01287959
01:34:16|0.01287959
01:34:16|0.01287959
01:34:18|0.01287959
01:34:19|0.01287959
01:34:20|0.01287959
01:34:21|0.01287959
01:34:22|0.01287959
01:34:22|0.01287959
01:34:24|0.01287959
01:34:25|0.01287959
01:34:26|0.01287959
01:34:27|0.01287959
01:34:28|0.01287959
01:34:29|0.01287959
01:34:30|0.01287959
01:34:31|0.01287959
01:34:32|0.01287959
01:34:33|0.01287959
01:34:34|0.01287959
01:34:35|0.01287959
01:34:36|0.01287959
01:34:37|0.01287959
01:34:38|0.01287959
01:34:39|0.01287959
01:34:40|0.01287959
01:34:41|0.01287959
01:34:42|0.01287959
01:34:43|0.01287959
01:34:44|0.01287959
01:34:45|0.01287959
01:34:46|0.01287959
01:34:47|0.01287959
01:34:48|0.01287959
01:34:49|0.01287959
01:34:50|0.01287959
01:34:51|0.01287959
01:34:52|0.01287959
01:34:53|0.01287959
01:34:54|0.01287959
01:34:56|0.01287959
01:34:56|0.01287959
01:34:58|0.01287959
01:34:58|0.01287959
01:34:59|0.01287959
01:35:01|0.01287959
01:35:03|0.01290189
01:35:03|0.01290189
01:35:04|0.01290189
01:35:05|0.01290189
01:35:06|0.01290189
01:35:07|0.01290189
01:35:08|0.01290189
01:35:09|0.01290189
01:35:10|0.01290189
01:35:11|0.01290189
01:35:13|0.01290189
01:35:13|0.01291622
01:35:14|0.01291622
01:35:15|0.01291622
01:35:17|0.01291622
01:35:18|0.01291622
01:35:19|0.01291622
01:35:20|0.01291622
01:35:21|0.01291622
01:35:21|0.01291622
01:35:23|0.01291622
01:35:23|0.01291622
01:35:24|0.01291622
01:35:26|0.01291622
01:35:26|0.01291622
01:35:30|0.01291622
01:35:30|0.01291622
01:35:32|0.01291622
01:35:32|0.01291622
01:35:33|0.01291622
01:35:35|0.01291622
01:35:35|0.01292615
01:35:36|0.01292615
01:35:38|0.01292615
01:35:39|0.01292615
01:35:40|0.01292615
01:35:41|0.01292615
01:35:42|0.01292615
01:35:43|0.01292615
01:35:44|0.01292615
01:35:45|0.01292615
01:35:45|0.01292615
01:35:47|0.01292615
01:35:47|0.01292615
01:35:48|0.01292615
01:35:50|0.01292615
01:35:50|0.01292615
01:35:52|0.01292615
01:35:53|0.01292615
01:35:53|0.01292615
01:35:55|0.01292615
01:35:56|0.01292615
01:35:58|0.01292615
01:35:58|0.01292615
01:35:59|0.01292615
01:36:00|0.01292615
01:36:02|0.01292615
01:36:03|0.01292615
01:36:04|0.01292615
01:36:05|0.01292615
01:36:06|0.01292615
01:36:06|0.01292615
01:36:07|0.01292615
01:36:09|0.01292615
01:36:10|0.01292615
01:36:11|0.01293561
01:36:12|0.01293561
01:36:13|0.01293561
01:36:14|0.01293561
01:36:14|0.01293561
01:36:16|0.01293561
01:36:17|0.01293561
01:36:18|0.01293561
01:36:19|0.01293561
01:36:20|0.01293561
01:36:21|0.01293561
01:36:22|0.01293561
01:36:23|0.01293561
01:36:24|0.01293561
01:36:25|0.01293561
01:36:26|0.01293561
01:36:27|0.01293561
01:36:28|0.01293561
01:36:29|0.01293561
01:36:29|0.01293561
01:36:31|0.01293561
01:36:32|0.01293561
01:36:33|0.01293561
01:36:34|0.01293561
01:36:35|0.01293561
01:36:36|0.01293561
01:36:37|0.01293561
01:36:38|0.01293561
01:36:39|0.01293561
01:36:40|0.01293561
01:36:41|0.01293561
01:36:42|0.01293561
01:36:43|0.01293561
01:36:44|0.01293561
01:36:45|0.01293561
01:36:46|0.01293561
01:36:47|0.01293561
01:36:48|0.01293561
01:36:49|0.01293561
01:36:50|0.01293561
01:36:51|0.01293561
01:36:52|0.01293561
01:36:53|0.01293561
01:36:54|0.01293561
01:36:56|0.01293561
01:36:57|0.01293561
01:36:58|0.01293561
01:36:59|0.01293561
01:36:59|0.01293561
01:37:00|0.01293561
01:37:02|0.01293561
01:37:03|0.01293561
01:37:05|0.01293561
01:37:05|0.01293561
01:37:06|0.01293561
01:37:08|0.01293561
01:37:09|0.01293561
01:37:09|0.01293561
01:37:10|0.01293561
01:37:11|0.01293561
01:37:13|0.01293561
01:37:13|0.01293561
01:37:15|0.01293561
01:37:16|0.01293561
01:37:17|0.01293561
01:37:18|0.01293561
01:37:19|0.01293561
01:37:20|0.01293561
01:37:21|0.01293561
01:37:22|0.01293561
01:37:23|0.01293561
01:37:24|0.01293561
01:37:24|0.01293561
01:37:26|0.01293561
01:37:27|0.01293561
01:37:28|0.01293561
01:37:29|0.01293561
01:37:30|0.01293561
01:37:31|0.01293561
01:37:32|0.01293561
01:37:33|0.01293561
01:37:34|0.01293561
01:37:35|0.01293561
01:37:36|0.01293561
01:37:37|0.01293561
01:37:38|0.01293561
01:37:39|0.01293561
01:37:40|0.01293561
01:37:41|0.01293561
01:37:42|0.01293561
01:37:43|0.01293561
01:37:44|0.01293561
01:37:45|0.01293561
01:37:46|0.01293561
01:37:47|0.01293561
01:37:48|0.01293561
01:37:49|0.01293561
01:37:50|0.01293561
01:37:51|0.01293561
01:37:52|0.01293561
01:37:53|0.01293561
01:37:54|0.01293561
01:37:55|0.01293561
01:37:56|0.01293561
01:37:57|0.01293561
01:37:59|0.01293561
01:37:59|0.01293561
01:38:00|0.01293561
01:38:01|0.01293561
01:38:03|0.01293561
01:38:04|0.01293561
01:38:05|0.01293561
01:38:05|0.01293561
01:38:07|0.01293561
01:38:08|0.01293561
01:38:09|0.01293561
01:38:09|0.01293561
01:38:11|0.01293561
01:38:12|0.01293561
01:38:13|0.01293561
01:38:14|0.01293561
01:38:15|0.01293561
01:38:16|0.01293561
01:38:17|0.01293561
01:38:18|0.01293561
01:38:19|0.01293561
01:38:20|0.01293561
01:38:21|0.01293561
01:38:23|0.01293561
01:38:24|0.01293561
01:38:25|0.01293561
01:38:26|0.01293561
01:38:27|0.01293561
01:38:28|0.01293561
01:38:29|0.01293561
01:38:30|0.01293561
01:38:30|0.01293561
01:38:32|0.01293561
01:38:32|0.01293561
01:38:33|0.01293561
01:38:35|0.01293561
01:38:36|0.01293561
01:38:37|0.01293561
01:38:38|0.01293561
01:38:38|0.01293561
01:38:40|0.01293561
01:38:41|0.01293561
01:38:42|0.01293561
01:38:43|0.01293561
01:38:44|0.01293561
01:38:44|0.01293561
01:38:46|0.01293561
01:38:47|0.01293561
01:38:48|0.01293561
01:38:49|0.01293561
01:38:50|0.01293561
01:38:51|0.01293561
01:38:52|0.01293561
01:38:53|0.01293561
01:38:54|0.01293561
01:38:55|0.01293561
01:38:57|0.01293561
01:38:57|0.01293561
01:38:58|0.01293561
01:38:59|0.01293561
01:39:01|0.01293561
01:39:02|0.01293561
01:39:04|0.01293561
01:39:04|0.01293561
01:39:05|0.01293561
01:39:06|0.01293561
01:39:07|0.01293561
01:39:09|0.01293561
01:39:09|0.01293561
01:39:11|0.01293561
01:39:12|0.01293561
01:39:13|0.01293561
01:39:13|0.01293561
01:39:15|0.01293561
01:39:16|0.01293561
01:39:17|0.01293561
01:39:18|0.01293561
01:39:19|0.01295
01:39:20|0.01295
01:39:21|0.01295
01:39:21|0.01295
01:39:23|0.01295
01:39:23|0.01295
01:39:25|0.01295
01:39:25|0.01295
01:39:26|0.01295
01:39:28|0.01295
01:39:28|0.01295
01:39:29|0.01295
01:39:30|0.01295
01:39:32|0.01295
01:39:33|0.01295
01:39:34|0.01295
01:39:35|0.01295
01:39:36|0.01295
01:39:37|0.01295
01:39:38|0.01295
01:39:39|0.01295
01:39:39|0.01295
01:39:40|0.01295
01:39:42|0.01295
01:39:43|0.01295
01:39:44|0.01295
01:39:44|0.01295
01:39:45|0.01295
01:39:46|0.01295
01:39:47|0.01295
01:39:49|0.01296096
01:39:49|0.01296096
01:39:50|0.01296096
01:39:52|0.01296096
01:39:53|0.01296096
01:39:53|0.01296096
01:39:54|0.01296096
01:39:55|0.01296096
01:39:56|0.01296096
01:39:57|0.01296096
01:39:58|0.01296096
01:40:00|0.01297245
01:40:01|0.01297245
01:40:02|0.01297248
01:40:03|0.01297248
01:40:04|0.01297248
01:40:06|0.01297248
01:40:06|0.01297248
01:40:08|0.01297248
01:40:09|0.01297248
01:40:10|0.01297248
01:40:10|0.01297248
01:40:11|0.01297248
01:40:13|0.01297248
01:40:14|0.01297248
01:40:15|0.01297248
01:40:15|0.01297248
01:40:17|0.01297248
01:40:18|0.01297248
01:40:19|0.01297248
01:40:20|0.01297248
01:40:20|0.01297248
01:40:22|0.01297248
01:40:23|0.01297245
01:40:24|0.01297245
01:40:25|0.01297245
01:40:26|0.01297245
01:40:27|0.01297245
01:40:28|0.01297245
01:40:28|0.01297245
01:40:30|0.01297245
01:40:31|0.01297245
01:40:32|0.01297245
01:40:33|0.01297245
01:40:34|0.01297245
01:40:35|0.01297245
01:40:36|0.01297245
01:40:37|0.01297245
01:40:38|0.01295338
01:40:39|0.01295328
01:40:39|0.01294594
01:40:40|0.01294594
01:40:42|0.01294594
01:40:43|0.01294594
01:40:44|0.01294594
01:40:44|0.01294594
01:40:46|0.01294594
01:40:47|0.01294594
01:40:47|0.01294594
01:40:49|0.01294594
01:40:50|0.01294594
01:40:51|0.01294594
01:40:52|0.01294594
01:40:53|0.01294594
01:40:54|0.01294594
01:40:55|0.01294594
01:40:56|0.01293741
01:40:57|0.01293741
01:40:58|0.01293741
01:40:59|0.01293741
01:41:00|0.01293741
01:41:01|0.01293741
01:41:03|0.01293741
01:41:03|0.01293741
01:41:05|0.01293741
01:41:06|0.01293741
01:41:07|0.01293741
01:41:08|0.01293741
01:41:10|0.01293741
01:41:11|0.01293741
01:41:12|0.01293741
01:41:13|0.01293741
01:41:14|0.01293741
01:41:14|0.01293741
01:41:16|0.01293741
01:41:16|0.01293741
01:41:18|0.01293741
01:41:19|0.01293741
01:41:20|0.01293741
01:41:21|0.01293741
01:41:22|0.01293741
01:41:23|0.01293741
01:41:24|0.01293741
01:41:25|0.01293741
01:41:26|0.01293741
01:41:27|0.01293741
01:41:28|0.01293741
01:41:29|0.01293741
01:41:30|0.01293741
01:41:31|0.01293741
01:41:32|0.01293872
01:41:33|0.01293872
01:41:35|0.01293872
01:41:35|0.01293872
01:41:37|0.01293872
01:41:37|0.01293872
01:41:38|0.01293872
01:41:39|0.01293872
01:41:40|0.01293872
01:41:41|0.01293872
01:41:42|0.01293872
01:41:43|0.01295087
01:41:44|0.01295087
01:41:45|0.01295087
01:41:46|0.01295087
01:41:47|0.01295087
01:41:48|0.01295087
01:41:49|0.01295087
01:41:50|0.01295087
01:41:52|0.01295087
01:41:53|0.01295087
01:41:53|0.01295087
01:41:54|0.01295087
01:41:55|0.01295087
01:41:57|0.01295087
01:41:58|0.01295087
01:41:59|0.01295087
01:42:00|0.01295087
01:42:01|0.01295087
01:42:02|0.01295087
01:42:03|0.01295087
01:42:04|0.01295087
01:42:05|0.01295087
01:42:06|0.01295087
01:42:07|0.01295087
01:42:08|0.01295087
01:42:09|0.01295087
01:42:10|0.01295087
01:42:11|0.01295087
01:42:12|0.01295087
01:42:14|0.01295087
01:42:14|0.01295087
01:42:15|0.01295087
01:42:16|0.01295087
01:42:17|0.01295087
01:42:18|0.01295087
01:42:19|0.01295087
01:42:20|0.01295087
01:42:21|0.01295087
01:42:22|0.01295087
01:42:23|0.01295087
01:42:26|0.01295087
01:42:27|0.01295087
01:42:27|0.01295087
01:42:29|0.01295087
01:42:30|0.01295087
01:42:31|0.01295087
01:42:32|0.01295087
01:42:33|0.01295087
01:42:33|0.01295087
01:42:35|0.01295087
01:42:36|0.01295087
01:42:37|0.01295087
01:42:38|0.01295087
01:42:39|0.01295087
01:42:40|0.01295087
01:42:41|0.01295087
01:42:42|0.01295087
01:42:43|0.01295087
01:42:44|0.01295087
01:42:45|0.01295087
01:42:46|0.01295087
01:42:47|0.01295087
01:42:48|0.01295087
01:42:49|0.01295087
01:42:50|0.01295087
01:42:51|0.01295087
01:42:52|0.01295087
01:42:53|0.01295087
01:42:54|0.01295087
01:42:55|0.01295087
01:42:56|0.01295087
01:42:57|0.01295087
01:42:58|0.01295087
01:42:59|0.01295087
01:43:00|0.01295087
01:43:01|0.01295087
01:43:02|0.01295087
01:43:04|0.0129627
01:43:04|0.01294099
01:43:05|0.01294099
01:43:06|0.01294099
01:43:07|0.01294099
01:43:08|0.01294099
01:43:10|0.01294099
01:43:10|0.01294099
01:43:11|0.01296195
01:43:13|0.01296195
01:43:13|0.01296195
01:43:15|0.01296195
01:43:15|0.01296195
01:43:17|0.01296195
01:43:18|0.01296195
01:43:19|0.01296195
01:43:20|0.01296195
01:43:21|0.01296195
01:43:22|0.01296195
01:43:22|0.01296195
01:43:24|0.01296195
01:43:25|0.01296195
01:43:26|0.01296195
01:43:27|0.01296195
01:43:28|0.01296195
01:43:29|0.01296195
01:43:30|0.01296195
01:43:31|0.01296195
01:43:32|0.01296195
01:43:33|0.01296195
01:43:33|0.01296195
01:43:35|0.01296195
01:43:35|0.01296195
01:43:37|0.01296195
01:43:38|0.01296195
01:43:39|0.01296195
01:43:40|0.01296195
01:43:41|0.01296195
01:43:42|0.01296195
01:43:43|0.01296195
01:43:43|0.01296195
01:43:45|0.01296195
01:43:46|0.01296195
01:43:47|0.01296195
01:43:48|0.01296195
01:43:49|0.01296195
01:43:50|0.01296195
01:43:51|0.01295823
01:43:52|0.01295823
01:43:52|0.01296176
01:43:54|0.01296176
01:43:54|0.01296176
01:43:56|0.01296176
01:43:56|0.01296176
01:43:58|0.01296176
01:43:59|0.01296176
01:44:00|0.01296176
01:44:01|0.01296176
01:44:01|0.01296176
01:44:03|0.01296176
01:44:04|0.01296176
01:44:06|0.01296176
01:44:06|0.01296176
01:44:07|0.01296176
01:44:09|0.01296176
01:44:09|0.01296176
01:44:11|0.01296176
01:44:12|0.01296176
01:44:12|0.01296176
01:44:14|0.01296176
01:44:15|0.01296176
01:44:16|0.01296176
01:44:16|0.01296176
01:44:18|0.01296176
01:44:19|0.01296176
01:44:19|0.01296176
01:44:21|0.01296176
01:44:22|0.01296176
01:44:23|0.01296176
01:44:24|0.01296176
01:44:25|0.01296176
01:44:25|0.01296176
01:44:26|0.01296176
01:44:28|0.01296176
01:44:29|0.01296176
01:44:30|0.01296176
01:44:31|0.01296176
01:44:32|0.01296176
01:44:33|0.01296176
01:44:34|0.01296176
01:44:35|0.01296176
01:44:36|0.01296176
01:44:37|0.01296176
01:44:38|0.01296176
01:44:39|0.01296176
01:44:40|0.01296176
01:44:42|0.01296176
01:44:42|0.01296176
01:44:43|0.01296176
01:44:45|0.01296176
01:44:45|0.01296176
01:44:47|0.01296176
01:44:47|0.01296176
01:44:48|0.01296176
01:44:50|0.01296176
01:44:50|0.01296176
01:44:51|0.01296176
01:44:52|0.01296176
01:44:53|0.01296176
01:44:54|0.01296176
01:44:55|0.01296176
01:44:57|0.01296176
01:44:58|0.01296176
01:44:59|0.01296176
01:45:00|0.01296176
01:45:00|0.01296176
01:45:02|0.01296176
01:45:02|0.01296176
01:45:03|0.01296176
01:45:05|0.01296176
01:45:06|0.01296176
01:45:07|0.01296176
01:45:08|0.01296176
01:45:09|0.01294126
01:45:10|0.01294126
01:45:11|0.01294126
01:45:12|0.01294126
01:45:13|0.01294126
01:45:14|0.01294126
01:45:15|0.01294126
01:45:16|0.01294126
01:45:17|0.01294126
01:45:18|0.01294126
01:45:19|0.01294126
01:45:20|0.01294126
01:45:21|0.01294126
01:45:22|0.01294126
01:45:23|0.01294126
01:45:24|0.01294126
01:45:25|0.01294126
01:45:26|0.01294126
01:45:27|0.01294126
01:45:29|0.01294126
01:45:29|0.01294126
01:45:30|0.01294126
01:45:31|0.01294126
01:45:32|0.01294126
01:45:34|0.01294126
01:45:34|0.01294126
01:45:35|0.01294126
01:45:37|0.01294126
01:45:38|0.01294126
01:45:39|0.01294126
01:45:39|0.01294126
01:45:40|0.01294126
01:45:42|0.01294126
01:45:42|0.01294126
01:45:44|0.01294126
01:45:45|0.01294126
01:45:46|0.01294126
01:45:47|0.01294126
01:45:48|0.01294126
01:45:49|0.01294126
01:45:50|0.01293952
01:45:51|0.01293952
01:45:52|0.01293952
01:45:53|0.01293952
01:45:54|0.01293952
01:45:55|0.01293952
01:45:56|0.01293952
01:45:57|0.01293952
01:45:58|0.01293952
01:45:59|0.01293952
01:46:00|0.01293952
01:46:01|0.01293952
01:46:02|0.01293952
01:46:03|0.01293952
01:46:04|0.01293952
01:46:05|0.01293952
01:46:06|0.01293952
01:46:08|0.01293952
01:46:08|0.01293952
01:46:09|0.01293952
01:46:11|0.01293952
01:46:11|0.01293952
01:46:12|0.01292118
01:46:13|0.01292118
01:46:14|0.01292118
01:46:16|0.01292118
01:46:16|0.01292118
01:46:18|0.01292118
01:46:19|0.01292118
01:46:19|0.01292118
01:46:21|0.01292118
01:46:22|0.01292118
01:46:22|0.01292118
01:46:24|0.01292118
01:46:25|0.01292118
01:46:25|0.01292118
01:46:27|0.01292118
01:46:27|0.01292118
01:46:28|0.01292118
01:46:29|0.01292118
01:46:31|0.01292118
01:46:32|0.01292118
01:46:33|0.01292118
01:46:33|0.01292118
01:46:35|0.01292118
01:46:36|0.01292118
01:46:37|0.01292118
01:46:38|0.01292118
01:46:38|0.01292118
01:46:40|0.01292118
01:46:41|0.01292118
01:46:42|0.01292118
01:46:43|0.01292118
01:46:44|0.01292118
01:46:45|0.01292118
01:46:46|0.01292118
01:46:47|0.01292118
01:46:48|0.01292118
01:46:49|0.01292118
01:46:50|0.01292118
01:46:51|0.01292118
01:46:52|0.01292118
01:46:53|0.01292118
01:46:54|0.01292118
01:46:55|0.01292118
01:46:56|0.01292118
01:46:57|0.01292118
01:46:58|0.01292118
01:46:59|0.01292118
01:47:00|0.01292118
01:47:01|0.01292118
01:47:02|0.01292118
01:47:03|0.01292118
01:47:04|0.01292118
01:47:05|0.01292118
01:47:06|0.01292118
01:47:07|0.01292118
01:47:09|0.01292118
01:47:09|0.01292118
01:47:11|0.01292118
01:47:12|0.01292118
01:47:13|0.01292118
01:47:14|0.01292118
01:47:15|0.01292118
01:47:16|0.01292118
01:47:17|0.01292118
01:47:18|0.0129082
01:47:20|0.0129082
01:47:21|0.0129082
01:47:22|0.0129082
01:47:22|0.01293153
01:47:24|0.01293153
01:47:25|0.01293153
01:47:26|0.01293153
01:47:26|0.01293153
01:47:27|0.01293153
01:47:29|0.01293153
01:47:30|0.01293153
01:47:31|0.01293153
01:47:32|0.01293153
01:47:32|0.01293153
01:47:34|0.01293153
01:47:34|0.01293153
01:47:36|0.01293153
01:47:36|0.01293153
01:47:38|0.01293153
01:47:38|0.01293153
01:47:40|0.01293153
01:47:41|0.01293153
01:47:42|0.01293153
01:47:43|0.01293153
01:47:43|0.01293153
01:47:44|0.01293153
01:47:45|0.01293153
01:47:47|0.01293153
01:47:48|0.01293153
01:47:49|0.01293153
01:47:50|0.01293153
01:47:51|0.01293153
01:47:52|0.01293153
01:47:53|0.01293153
01:47:54|0.01293153
01:47:55|0.01293153
01:47:56|0.01293153
01:47:57|0.01293153
01:47:58|0.01293153
01:47:59|0.01293153
01:48:00|0.01293153
01:48:01|0.01293153
01:48:02|0.01293153
01:48:03|0.01293153
01:48:04|0.01293153
01:48:05|0.01293153
01:48:06|0.01293153
01:48:07|0.01293153
01:48:08|0.01293153
01:48:10|0.01293153
01:48:10|0.01293153
01:48:11|0.01293153
01:48:13|0.01293153
01:48:13|0.01293153
01:48:14|0.01293153
01:48:15|0.01293153
01:48:16|0.01293153
01:48:18|0.01293153
01:48:19|0.01293153
01:48:19|0.01293153
01:48:21|0.01293153
01:48:21|0.01293153
01:48:25|0.01293153
01:48:25|0.01293153
01:48:26|0.01293153
01:48:27|0.01293153
01:48:28|0.01293153
01:48:29|0.01293153
01:48:30|0.01293153
01:48:31|0.01293153
01:48:32|0.01293153
01:48:33|0.01293153
01:48:34|0.01293153
01:48:35|0.01293153
01:48:36|0.01293153
01:48:37|0.01293153
01:48:38|0.01293153
01:48:40|0.01293153
01:48:40|0.01293153
01:48:41|0.01293153
01:48:42|0.01293153
01:48:44|0.01293153
01:48:45|0.01293153
01:48:46|0.01293153
01:48:46|0.01293153
01:48:48|0.01293153
01:48:49|0.01293153
01:48:50|0.01293153
01:48:51|0.01293153
01:48:52|0.01293153
01:48:53|0.01293153
01:48:54|0.01293153
01:48:55|0.01293153
01:48:56|0.01293153
01:48:57|0.01293153
01:48:58|0.01293153
01:48:59|0.01293153
01:49:00|0.01293153
01:49:01|0.01293153
01:49:02|0.01293153
01:49:03|0.01293153
01:49:04|0.01293153
01:49:05|0.01293153
01:49:06|0.01293153
01:49:07|0.01293153
01:49:08|0.01293153
01:49:10|0.01292396
01:49:13|0.01292396
01:49:14|0.01292396
01:49:15|0.01292396
01:49:17|0.01292396
01:49:18|0.01292396
01:49:19|0.01292396
01:49:20|0.01292396
01:49:21|0.01292396
01:49:22|0.01292396
01:49:23|0.01292396
01:49:24|0.01292396
01:49:25|0.01292396
01:49:26|0.01292396
01:49:27|0.01292396
01:49:28|0.01292396
01:49:29|0.01292396
01:49:30|0.01292396
01:49:31|0.01292396
01:49:32|0.01292396
01:49:33|0.01292396
01:49:34|0.01292396
01:49:35|0.01292396
01:49:36|0.01292396
01:49:37|0.01292396
01:49:38|0.01292396
01:49:39|0.01292396
01:49:40|0.01292396
01:49:41|0.01292396
01:49:42|0.01292396
01:49:44|0.01292396
01:49:44|0.01292396
01:49:45|0.01292396
01:49:47|0.0128981
01:49:48|0.0128981
01:49:48|0.0128981
01:49:50|0.0128981
01:49:51|0.0128981
01:49:51|0.0128981
01:49:53|0.0128981
01:49:53|0.0128981
01:49:55|0.0128981
01:49:55|0.0128981
01:49:57|0.0128981
01:49:58|0.0128981
01:49:58|0.0128981
01:50:00|0.0128981
01:50:01|0.01289602
01:50:01|0.01289602
01:50:03|0.01289602
01:50:03|0.01289602
01:50:04|0.0129106
01:50:05|0.0129106
01:50:06|0.0129106
01:50:07|0.0129106
01:50:08|0.0129106
01:50:09|0.0129106
01:50:11|0.0129106
01:50:12|0.0129106
01:50:13|0.0129106
01:50:14|0.0129106
01:50:15|0.0129106
01:50:16|0.0129106
01:50:17|0.0129106
01:50:19|0.0129106
01:50:19|0.0129106
01:50:20|0.0129106
01:50:21|0.0129106
01:50:22|0.0129106
01:50:23|0.0129106
01:50:24|0.0129106
01:50:25|0.0129106
01:50:26|0.0129106
01:50:27|0.0129106
01:50:28|0.0129106
01:50:29|0.0129106
01:50:30|0.0129106
01:50:31|0.0129106
01:50:32|0.0129106
01:50:33|0.0129106
01:50:34|0.0129106
01:50:35|0.0129106
01:50:36|0.0129106
01:50:37|0.0129106
01:50:38|0.0129106
01:50:39|0.0129106
01:50:40|0.0129106
01:50:42|0.0129106
01:50:42|0.0129106
01:50:44|0.0129106
01:50:45|0.0129106
01:50:46|0.0129106
01:50:46|0.0129106
01:50:47|0.0129106
01:50:49|0.0129106
01:50:49|0.0129106
01:50:50|0.0129106
01:50:51|0.0129106
01:50:52|0.0129106
01:50:54|0.0129106
01:50:54|0.0129106
01:50:55|0.0129106
01:50:56|0.0129106
01:50:58|0.0129106
01:50:59|0.0129106
01:51:00|0.0129106
01:51:01|0.0129106
01:51:02|0.0129106
01:51:03|0.0129106
01:51:04|0.0129106
01:51:05|0.0129106
01:51:06|0.0129106
01:51:07|0.0129106
01:51:08|0.0129106
01:51:09|0.0129106
01:51:10|0.0129106
01:51:11|0.0129106
01:51:12|0.0129106
01:51:13|0.0129106
01:51:14|0.0129106
01:51:15|0.0129106
01:51:16|0.0129106
01:51:18|0.0129106
01:51:18|0.0129106
01:51:19|0.0129106
01:51:20|0.0129106
01:51:22|0.0129106
01:51:22|0.0129106
01:51:23|0.0129106
01:51:25|0.0129106
01:51:26|0.0129106
01:51:26|0.0129106
01:51:28|0.0129106
01:51:29|0.0129106
01:51:30|0.0129106
01:51:31|0.0129106
01:51:32|0.0129106
01:51:33|0.0129106
01:51:34|0.0129106
01:51:35|0.0129106
01:51:36|0.0129106
01:51:37|0.0129106
01:51:38|0.0129106
01:51:39|0.0129106
01:51:40|0.0129106
01:51:41|0.0129106
01:51:42|0.0129106
01:51:43|0.0129106
01:51:44|0.0129106
01:51:45|0.0129106
01:51:46|0.0129106
01:51:47|0.0129106
01:51:48|0.0129106
01:51:49|0.0129106
01:51:50|0.0129106
01:51:51|0.0129106
01:51:52|0.0129106
01:51:53|0.0129106
01:51:54|0.0129106
01:51:55|0.0129106
01:51:56|0.0129106
01:51:57|0.0129106
01:51:58|0.0129106
01:51:59|0.0129106
01:52:00|0.0129106
01:52:01|0.0129106
01:52:02|0.0129106
01:52:03|0.0129106
01:52:05|0.0129106
01:52:05|0.0129106
01:52:06|0.0129106
01:52:07|0.0129106
01:52:08|0.0129106
01:52:09|0.0129106
01:52:11|0.0129106
01:52:11|0.0129106
01:52:12|0.0129106
01:52:13|0.0129106
01:52:14|0.0129106
01:52:16|0.0129106
01:52:17|0.0129106
01:52:17|0.0129106
01:52:18|0.0129106
01:52:20|0.0129106
01:52:21|0.0129106
01:52:22|0.0129106
01:52:23|0.0129106
01:52:24|0.0129106
01:52:25|0.0129106
01:52:26|0.0129106
01:52:27|0.0129106
01:52:28|0.0129106
01:52:29|0.0129106
01:52:31|0.0129106
01:52:31|0.0129106
01:52:33|0.0129106
01:52:33|0.0129106
01:52:34|0.0129106
01:52:35|0.0129106
01:52:36|0.0129106
01:52:38|0.0129106
01:52:38|0.0129106
01:52:39|0.0129106
01:52:40|0.0129106
01:52:41|0.0129106
01:52:42|0.0129106
01:52:43|0.0129106
01:52:44|0.01287581
01:52:45|0.01287581
01:52:46|0.01287581
01:52:47|0.01287581
01:52:48|0.01287581
01:52:49|0.01287581
01:52:50|0.01287581
01:52:52|0.01290014
01:52:53|0.01290014
01:52:54|0.01290014
01:52:54|0.01290014
01:52:55|0.01290014
01:52:56|0.01290014
01:52:58|0.01290014
01:52:58|0.01290014
01:53:00|0.01290014
01:53:00|0.01290014
01:53:02|0.01290014
01:53:03|0.01290014
01:53:04|0.01290014
01:53:05|0.01290014
01:53:06|0.01290014
01:53:07|0.01290014
01:53:07|0.01290014
01:53:09|0.01290014
01:53:09|0.01290014
01:53:11|0.01290014
01:53:12|0.01290014
01:53:13|0.01290014
01:53:15|0.01290014
01:53:16|0.01290014
01:53:17|0.01290014
01:53:17|0.01290014
01:53:19|0.01290014
01:53:19|0.01290014
01:53:21|0.01290014
01:53:22|0.01290014
01:53:23|0.01290014
01:53:25|0.01290014
01:53:25|0.01290014
01:53:26|0.01290014
01:53:27|0.01290014
01:53:28|0.01290014
01:53:29|0.01290014
01:53:30|0.01290014
01:53:32|0.01290014
01:53:32|0.01290014
01:53:33|0.01290014
01:53:34|0.01290014
01:53:35|0.01290014
01:53:37|0.01290014
01:53:37|0.01290014
01:53:38|0.01290014
01:53:39|0.01290014
01:53:40|0.01290014
01:53:42|0.01290014
01:53:43|0.01290014
01:53:44|0.01290014
01:53:45|0.01287564
01:53:46|0.01287564
01:53:47|0.01287564
01:53:48|0.01287564
01:53:49|0.01287564
01:53:50|0.01287564
01:53:51|0.01287564
01:53:52|0.01287564
01:53:53|0.01287564
01:53:54|0.01287564
01:53:55|0.01287564
01:53:56|0.01287564
01:53:57|0.01287564
01:53:58|0.01287564
01:53:59|0.01287564
01:54:00|0.01287564
01:54:01|0.01287408
01:54:02|0.01287408
01:54:03|0.01287408
01:54:04|0.01287408
01:54:05|0.01287408
01:54:06|0.01287408
01:54:07|0.01287408
01:54:08|0.01287408
01:54:09|0.01287408
01:54:10|0.01287408
01:54:11|0.01287408
01:54:12|0.01287408
01:54:13|0.01287408
01:54:15|0.01287408
01:54:15|0.01287408
01:54:16|0.01287408
01:54:17|0.01287408
01:54:18|0.01287408
01:54:19|0.01287408
01:54:21|0.01287408
01:54:21|0.01287408
01:54:23|0.01287408
01:54:23|0.01287408
01:54:24|0.01287408
01:54:25|0.01287408
01:54:26|0.01287408
01:54:28|0.01287408
01:54:29|0.01287408
01:54:29|0.01287408
01:54:30|0.01287408
01:54:31|0.01287408
01:54:32|0.01287408
01:54:33|0.01286699
01:54:34|0.01286699
01:54:36|0.01286699
01:54:37|0.01286699
01:54:38|0.01286699
01:54:39|0.01286699
01:54:40|0.01287647
01:54:41|0.01287647
01:54:42|0.01287647
01:54:43|0.01287647
01:54:44|0.01287647
01:54:45|0.01287647
01:54:46|0.01287647
01:54:47|0.01287647
01:54:48|0.01287647
01:54:49|0.01287647
01:54:50|0.01287647
01:54:51|0.01287647
01:54:52|0.01287647
01:54:53|0.01287647
01:54:54|0.01287647
01:54:55|0.01287647
01:54:56|0.01287647
01:54:57|0.01285
01:54:58|0.01284207
01:54:59|0.01284207
01:55:00|0.01282555
01:55:01|0.01284616
01:55:02|0.01284616
01:55:03|0.01284616
01:55:04|0.01284616
01:55:05|0.01284616
01:55:06|0.01284299
01:55:07|0.01284299
01:55:08|0.01284299
01:55:09|0.01284299
01:55:10|0.01284299
01:55:11|0.01284299
01:55:12|0.01284299
01:55:13|0.01284299
01:55:14|0.01284299
01:55:16|0.01284299
01:55:16|0.01284299
01:55:18|0.01284299
01:55:18|0.01284299
01:55:20|0.01284299
01:55:21|0.01284299
01:55:22|0.01284299
01:55:23|0.01284299
01:55:23|0.01284299
01:55:25|0.01284299
01:55:26|0.01284299
01:55:27|0.01284299
01:55:28|0.01284299
01:55:29|0.01284299
01:55:30|0.01284299
01:55:31|0.01284299
01:55:31|0.01284299
01:55:33|0.01284299
01:55:34|0.01284299
01:55:35|0.01284299
01:55:36|0.01284299
01:55:36|0.01284299
01:55:38|0.01284299
01:55:39|0.01284299
01:55:40|0.01284299
01:55:42|0.01284299
01:55:42|0.01284299
01:55:43|0.01284299
01:55:44|0.01284299
01:55:45|0.01284299
01:55:46|0.01284299
01:55:47|0.01284299
01:55:48|0.01284299
01:55:50|0.01284299
01:55:51|0.01284299
01:55:51|0.01284299
01:55:52|0.01284299
01:55:53|0.01284299
01:55:54|0.01284299
01:55:56|0.01284299
01:55:57|0.01284299
01:55:58|0.01284299
01:55:59|0.01284299
01:55:59|0.01284299
01:56:01|0.01284299
01:56:02|0.01284299
01:56:03|0.01284299
01:56:04|0.01284299
01:56:05|0.01284299
01:56:05|0.01284299
01:56:07|0.01284299
01:56:08|0.01284299
01:56:08|0.01284299
01:56:10|0.01284299
01:56:10|0.01284299
01:56:11|0.01284299
01:56:13|0.01284299
01:56:14|0.01284299
01:56:14|0.01284299
01:56:16|0.01284299
01:56:18|0.01284299
01:56:18|0.01284299
01:56:19|0.01284299
01:56:20|0.01284299
01:56:21|0.01284299
01:56:22|0.01284299
01:56:23|0.01284299
01:56:24|0.01284299
01:56:25|0.01284299
01:56:26|0.01284299
01:56:27|0.01284299
01:56:29|0.01284299
01:56:29|0.01284299
01:56:31|0.01284299
01:56:32|0.01284299
01:56:33|0.01284299
01:56:34|0.01284299
01:56:35|0.01284299
01:56:36|0.01284299
01:56:36|0.01284299
01:56:38|0.01284299
01:56:38|0.01284299
01:56:40|0.01284299
01:56:41|0.01284299
01:56:42|0.01284299
01:56:43|0.01284299
01:56:44|0.01284299
01:56:44|0.01284299
01:56:46|0.01284299
01:56:47|0.01284299
01:56:48|0.01284299
01:56:49|0.01284299
01:56:49|0.01284299
01:56:51|0.01284299
01:56:51|0.01284299
01:56:53|0.01284299
01:56:54|0.01284299
01:56:55|0.01284299
01:56:56|0.01284299
01:56:57|0.01284299
01:56:58|0.01284299
01:56:59|0.01284299
01:57:00|0.01284299
01:57:02|0.01284299
01:57:02|0.01284299
01:57:03|0.01284299
01:57:04|0.01284299
01:57:05|0.01284299
01:57:06|0.01284299
01:57:07|0.01284299
01:57:08|0.01284299
01:57:09|0.01284299
01:57:10|0.01284299
01:57:11|0.01284299
01:57:12|0.01284299
01:57:13|0.01284299
01:57:14|0.01284299
01:57:15|0.01284299
01:57:17|0.01284299
01:57:18|0.01284299
01:57:18|0.01284299
01:57:20|0.01284299
01:57:21|0.01284299
01:57:22|0.01284299
01:57:24|0.01284299
01:57:24|0.01284299
01:57:25|0.01284299
01:57:26|0.01284299
01:57:27|0.01284299
01:57:29|0.01284299
01:57:29|0.01284299
01:57:30|0.01284299
01:57:32|0.01284299
01:57:32|0.01284299
01:57:33|0.01284299
01:57:35|0.01284299
01:57:36|0.01284299
01:57:37|0.01284299
01:57:38|0.01284299
01:57:39|0.01284299
01:57:40|0.01284299
01:57:41|0.01284299
01:57:42|0.01284299
01:57:43|0.01284299
01:57:44|0.01284299
01:57:45|0.01284299
01:57:46|0.01284299
01:57:47|0.01284299
01:57:48|0.01284299
01:57:49|0.01284299
01:57:50|0.01284299
01:57:51|0.01284299
01:57:52|0.01284299
01:57:53|0.01284299
01:57:54|0.01284299
01:57:55|0.01284299
01:57:56|0.01284299
01:57:57|0.01284299
01:57:58|0.01284299
01:57:59|0.01284299
01:58:00|0.01284299
01:58:01|0.01284299
01:58:02|0.01284299
01:58:03|0.01284299
01:58:04|0.01284299
01:58:05|0.01284299
01:58:06|0.01284299
01:58:07|0.01284299
01:58:08|0.01284299
01:58:09|0.01284299
01:58:10|0.01284299
01:58:11|0.01284299
01:58:12|0.01284299
01:58:13|0.01284299
01:58:14|0.01284299
01:58:15|0.01284299
01:58:16|0.01284299
01:58:17|0.01284299
01:58:18|0.01284299
01:58:20|0.01284299
01:58:20|0.01284299
01:58:21|0.01284299
01:58:22|0.01284299
01:58:23|0.01284299
01:58:24|0.01284299
01:58:25|0.01284299
01:58:27|0.01284299
01:58:27|0.01284299
01:58:28|0.01284299
01:58:29|0.01284299
01:58:30|0.01284299
01:58:32|0.01284299
01:58:32|0.01284299
01:58:33|0.01284299
01:58:34|0.01284299
01:58:35|0.01284299
01:58:36|0.01284299
01:58:37|0.01284299
01:58:38|0.01284299
01:58:39|0.01284299
01:58:40|0.01284299
01:58:41|0.01284299
01:58:42|0.01284299
01:58:43|0.01284299
01:58:44|0.01284299
01:58:45|0.01284299
01:58:46|0.01284299
01:58:48|0.01284299
01:58:48|0.01284299
01:58:50|0.01284299
01:58:50|0.01284299
01:58:52|0.01284299
01:58:53|0.01284299
01:58:54|0.01284299
01:58:54|0.01284299
01:58:55|0.01284299
01:58:56|0.01284299
01:58:57|0.01284299
01:58:58|0.01284299
01:59:00|0.01284299
01:59:00|0.01284299
01:59:01|0.01284299
01:59:03|0.01284299
01:59:04|0.01284299
01:59:05|0.01284299
01:59:05|0.01284299
01:59:06|0.01284299
01:59:08|0.01284299
01:59:08|0.01284299
01:59:10|0.01284299
01:59:11|0.01284299
01:59:12|0.01284299
01:59:13|0.01284299
01:59:13|0.01284299
01:59:15|0.01284816
01:59:15|0.01284816
01:59:16|0.01284816
01:59:18|0.01284816
01:59:19|0.01284816
01:59:20|0.01284816
01:59:21|0.01284816
01:59:22|0.01284816
01:59:24|0.01284816
01:59:25|0.01284816
01:59:26|0.01284816
01:59:27|0.01284816
01:59:27|0.01284816
01:59:28|0.01284816
01:59:30|0.01284816
01:59:31|0.01284816
01:59:32|0.01284816
01:59:32|0.01284816
01:59:33|0.01284816
01:59:35|0.01284816
01:59:36|0.01284816
01:59:37|0.01284816
01:59:38|0.01284816
01:59:40|0.01284816
01:59:40|0.01284816
01:59:41|0.01284816
01:59:43|0.01284816
01:59:44|0.01284816
01:59:45|0.01284816
01:59:46|0.01284816
01:59:47|0.01284816
01:59:48|0.01284816
01:59:49|0.01284816
01:59:50|0.01284816
01:59:50|0.01284816
01:59:52|0.01284816
01:59:53|0.01284816
01:59:53|0.01284816
01:59:55|0.01284816
01:59:56|0.01284816
01:59:57|0.01284816
01:59:57|0.01284816
01:59:59|0.01284816
01:59:59|0.01284816
02:00:01|0.01284816
02:00:02|0.01284816
02:00:03|0.01284816
02:00:04|0.01284816
02:00:05|0.01284816
02:00:06|0.01285982
02:00:06|0.01285982
02:00:08|0.01285982
02:00:09|0.01285982
02:00:10|0.01285982
02:00:11|0.01285982
02:00:12|0.01285982
02:00:12|0.01285982
02:00:14|0.01285982
02:00:15|0.01287649
02:00:16|0.01287649
02:00:17|0.01287649
02:00:17|0.01287649
02:00:19|0.01287649
02:00:20|0.01287649
02:00:21|0.01287649
02:00:22|0.01287649
02:00:23|0.01287649
02:00:25|0.01287649
02:00:25|0.01287649
02:00:27|0.01290594
02:00:28|0.01290594
02:00:29|0.01290594
02:00:30|0.01290594
02:00:31|0.01290594
02:00:32|0.01290594
02:00:32|0.01290594
02:00:34|0.01290594
02:00:34|0.01290594
02:00:36|0.01290594
02:00:37|0.01290594
02:00:38|0.01290594
02:00:38|0.01290594
02:00:40|0.01290594
02:00:41|0.01290594
02:00:42|0.01290594
02:00:43|0.01290594
02:00:44|0.01290594
02:00:44|0.01290594
02:00:46|0.01290594
02:00:47|0.01290594
02:00:48|0.01290594
02:00:48|0.01290594
02:00:50|0.01290594
02:00:51|0.01290594
02:00:52|0.01290594
02:00:53|0.01290594
02:00:54|0.01290594
02:00:55|0.01290594
02:00:56|0.01290594
02:00:57|0.01290594
02:00:58|0.01290594
02:00:59|0.01290594
02:01:00|0.01290594
02:01:01|0.01290594
02:01:02|0.01290594
02:01:03|0.01290594
02:01:05|0.01290594
02:01:05|0.01290594
02:01:06|0.01290594
02:01:07|0.01290594
02:01:08|0.01290594
02:01:09|0.01290594
02:01:10|0.01290594
02:01:12|0.01290594
02:01:13|0.01290594
02:01:14|0.01290594
02:01:15|0.01290594
02:01:15|0.01289906
02:01:17|0.01289906
02:01:18|0.01289906
02:01:18|0.01289906
02:01:19|0.01289906
02:01:20|0.01289906
02:01:22|0.01289906
02:01:23|0.01289906
02:01:24|0.01289906
02:01:26|0.01289906
02:01:27|0.01289906
02:01:28|0.01289906
02:01:29|0.01289906
02:01:30|0.01289906
02:01:31|0.01289906
02:01:32|0.01289906
02:01:32|0.01289906
02:01:34|0.01289906
02:01:34|0.01289906
02:01:36|0.01289906
02:01:37|0.01289906
02:01:38|0.01289906
02:01:39|0.01289906
02:01:40|0.01289906
02:01:41|0.01289906
02:01:42|0.01289906
02:01:43|0.01289906
02:01:44|0.01289906
02:01:45|0.01289906
02:01:45|0.01289906
02:01:46|0.01289906
02:01:48|0.01289906
02:01:49|0.01289906
02:01:50|0.01289906
02:01:51|0.01289906
02:01:52|0.01289906
02:01:53|0.01289906
02:01:54|0.01289906
02:01:55|0.01289906
02:01:56|0.01289906
02:01:57|0.01289906
02:01:58|0.01289906
02:01:59|0.01289906
02:02:00|0.01289906
02:02:01|0.01289906
02:02:02|0.01289906
02:02:03|0.01289906
02:02:04|0.01289906
02:02:05|0.01289906
02:02:06|0.01289906
02:02:07|0.01289906
02:02:07|0.01289906
02:02:09|0.01289906
02:02:09|0.01289906
02:02:11|0.01289906
02:02:12|0.01289906
02:02:13|0.01289906
02:02:14|0.01289906
02:02:15|0.01289906
02:02:16|0.01289906
02:02:16|0.0128821
02:02:17|0.0128821
02:02:19|0.0128821
02:02:19|0.0128821
02:02:21|0.0128821
02:02:22|0.0128821
02:02:23|0.0128821
02:02:24|0.0128821
02:02:25|0.0128821
02:02:26|0.0128821
02:02:28|0.0128821
02:02:28|0.0128821
02:02:29|0.0128821
02:02:30|0.0128821
02:02:32|0.0128821
02:02:33|0.0128821
02:02:33|0.0128821
02:02:35|0.0128821
02:02:36|0.0128821
02:02:37|0.0128821
02:02:38|0.0128821
02:02:39|0.0128821
02:02:39|0.0128821
02:02:41|0.0128821
02:02:42|0.0128821
02:02:42|0.0128821
02:02:44|0.0128821
02:02:45|0.0128821
02:02:46|0.0128821
02:02:47|0.0128821
02:02:48|0.0128821
02:02:49|0.0128821
02:02:50|0.0128821
02:02:51|0.0128821
02:02:52|0.0128821
02:02:53|0.0128821
02:02:54|0.0128821
02:02:55|0.0128821
02:02:55|0.0128821
02:02:57|0.01287447
02:02:58|0.01287447
02:02:59|0.01287447
02:03:00|0.01287447
02:03:01|0.01287447
02:03:02|0.01287447
02:03:03|0.01287447
02:03:04|0.01287447
02:03:05|0.01287447
02:03:06|0.01287447
02:03:07|0.01285897
02:03:08|0.01285897
02:03:09|0.01285897
02:03:10|0.01285897
02:03:11|0.01285897
02:03:12|0.01285897
02:03:13|0.01285897
02:03:14|0.01285897
02:03:15|0.01285897
02:03:16|0.01285897
02:03:17|0.01285897
02:03:18|0.01285897
02:03:19|0.01285897
02:03:20|0.01285897
02:03:21|0.01285897
02:03:22|0.01285897
02:03:23|0.01285897
02:03:24|0.01285897
02:03:25|0.01285897
02:03:26|0.01285897
02:03:27|0.01285897
02:03:28|0.01285897
02:03:29|0.01285897
02:03:30|0.01285897
02:03:31|0.01285889
02:03:32|0.01285889
02:03:33|0.01285889
02:03:35|0.01285889
02:03:35|0.01285889
02:03:36|0.01285712
02:03:37|0.01285712
02:03:38|0.01285712
02:03:39|0.01285712
02:03:40|0.01285712
02:03:41|0.01285712
02:03:42|0.01285712
02:03:43|0.01285712
02:03:44|0.01285712
02:03:45|0.01285712
02:03:46|0.01285712
02:03:47|0.01285712
02:03:48|0.01285712
02:03:49|0.01285712
02:03:50|0.01285712
02:03:51|0.01285712
02:03:52|0.01285712
02:03:53|0.01285712
02:03:54|0.01285712
02:03:55|0.01285712
02:03:56|0.01285712
02:03:57|0.01285712
02:03:58|0.01285712
02:03:59|0.01285712
02:04:00|0.01285712
02:04:01|0.01285712
02:04:02|0.01285712
02:04:03|0.01285712
02:04:04|0.01285712
02:04:05|0.01285712
02:04:06|0.01285712
02:04:07|0.01285712
02:04:08|0.01285712
02:04:09|0.01285712
02:04:10|0.01285712
02:04:12|0.01285712
02:04:13|0.01285712
02:04:14|0.01285712
02:04:15|0.01285712
02:04:16|0.01285712
02:04:16|0.01285712
02:04:17|0.01285712
02:04:19|0.01285712
02:04:19|0.01285712
02:04:20|0.01285712
02:04:21|0.01285712
02:04:22|0.01285712
02:04:24|0.01285712
02:04:25|0.01285712
02:04:26|0.01285712
02:04:27|0.01285712
02:04:28|0.01285712
02:04:29|0.01285712
02:04:30|0.01285712
02:04:31|0.01285712
02:04:32|0.01285712
02:04:33|0.01285712
02:04:34|0.01285712
02:04:35|0.01285712
02:04:37|0.01285712
02:04:38|0.01285712
02:04:38|0.01285712
02:04:39|0.01285712
02:04:40|0.01285712
02:04:41|0.01285712
02:04:43|0.01285712
02:04:43|0.01285712
02:04:45|0.01285712
02:04:46|0.01285712
02:04:47|0.01285712
02:04:47|0.01285712
02:04:48|0.01285712
02:04:50|0.01285712
02:04:50|0.01285712
02:04:52|0.01285712
02:04:53|0.01285712
02:04:54|0.01285712
02:04:54|0.01285712
02:04:56|0.01285712
02:04:57|0.01285712
02:04:57|0.01285712
02:04:59|0.01285712
02:05:00|0.01285712
02:05:01|0.01285712
02:05:01|0.01285712
02:05:02|0.01285712
02:05:03|0.01285712
02:05:05|0.01285712
02:05:05|0.01285712
02:05:06|0.01285712
02:05:08|0.01285712
02:05:08|0.01285712
02:05:09|0.01285712
02:05:11|0.01285712
02:05:11|0.01285712
02:05:13|0.01285712
02:05:13|0.01285712
02:05:14|0.01285712
02:05:16|0.01285712
02:05:17|0.01285712
02:05:18|0.01285712
02:05:18|0.01285712
02:05:19|0.01285712
02:05:20|0.01285712
02:05:21|0.01285712
02:05:23|0.01285712
02:05:24|0.01285712
02:05:25|0.01285712
02:05:26|0.01285712
02:05:27|0.01285712
02:05:28|0.01285712
02:05:29|0.01285712
02:05:30|0.01285712
02:05:31|0.01285712
02:05:32|0.01285712
02:05:33|0.01285712
02:05:35|0.01285712
02:05:35|0.01285712
02:05:36|0.01285712
02:05:38|0.01285712
02:05:38|0.01285712
02:05:39|0.01284894
02:05:41|0.01284894
02:05:42|0.01284894
02:05:43|0.01284894
02:05:44|0.01284894
02:05:45|0.01284894
02:05:47|0.01284894
02:05:48|0.01284894
02:05:49|0.01284894
02:05:50|0.01284894
02:05:51|0.01284894
02:05:51|0.01284894
02:05:52|0.01284894
02:05:54|0.01284894
02:05:54|0.01284894
02:05:55|0.01284894
02:05:57|0.01284894
02:05:58|0.01284894
02:05:58|0.01284894
02:05:59|0.01284894
02:06:01|0.01284894
02:06:02|0.01284894
02:06:03|0.01284894
02:06:04|0.01284894
02:06:05|0.01284894
02:06:06|0.01284894
02:06:06|0.01284894
02:06:08|0.01284894
02:06:09|0.01284894
02:06:09|0.01284894
02:06:11|0.01284894
02:06:12|0.01284894
02:06:13|0.01284894
02:06:14|0.01284894
02:06:15|0.01284894
02:06:15|0.01284894
02:06:17|0.01284894
02:06:18|0.01284894
02:06:19|0.01284894
02:06:20|0.01284894
02:06:21|0.01284894
02:06:22|0.01284894
02:06:22|0.01284894
02:06:24|0.01284894
02:06:24|0.01284894
02:06:26|0.01284894
02:06:27|0.01284894
02:06:29|0.01284894
02:06:29|0.01284894
02:06:30|0.01284894
02:06:32|0.01284894
02:06:33|0.01284894
02:06:34|0.01284894
02:06:34|0.01284894
02:06:35|0.01284894
02:06:37|0.01284894
02:06:37|0.01284894
02:06:38|0.01284894
02:06:40|0.01284894
02:06:41|0.01284894
02:06:42|0.01284894
02:06:43|0.01284894
02:06:44|0.01284894
02:06:45|0.01284894
02:06:46|0.01284894
02:06:47|0.01284894
02:06:48|0.01284894
02:06:49|0.01284894
02:06:50|0.01284894
02:06:51|0.01284894
02:06:52|0.01284894
02:06:53|0.01284894
02:06:54|0.01284894
02:06:55|0.01284894
02:06:57|0.01284894
02:06:57|0.01284894
02:06:58|0.01284894
02:06:59|0.01284894
02:07:00|0.01284894
02:07:01|0.01284894
02:07:02|0.01284894
02:07:03|0.01284894
02:07:04|0.01284894
02:07:05|0.01284894
02:07:06|0.01284894
02:07:07|0.01284894
02:07:08|0.01284894
02:07:09|0.01284894
02:07:10|0.01284894
02:07:11|0.01284894
02:07:12|0.01284894
02:07:13|0.01284894
02:07:14|0.01284894
02:07:15|0.01284894
02:07:16|0.01284894
02:07:17|0.01284894
02:07:18|0.01284894
02:07:19|0.01284894
02:07:20|0.01284894
02:07:22|0.01284894
02:07:22|0.01284894
02:07:23|0.01284894
02:07:24|0.01284894
02:07:25|0.01284894
02:07:27|0.01284894
02:07:28|0.0128613
02:07:28|0.0128613
02:07:30|0.0128613
02:07:30|0.0128613
02:07:32|0.0128613
02:07:32|0.0128613
02:07:33|0.0128613
02:07:34|0.0128613
02:07:36|0.0128613
02:07:37|0.0128613
02:07:38|0.0128613
02:07:39|0.0128613
02:07:39|0.0128613
02:07:41|0.0128613
02:07:42|0.0128613
02:07:43|0.0128613
02:07:44|0.0128613
02:07:45|0.0128613
02:07:46|0.0128613
02:07:47|0.0128613
02:07:48|0.0128613
02:07:49|0.0128613
02:07:50|0.0128613
02:07:51|0.0128613
02:07:52|0.0128613
02:07:53|0.0128613
02:07:54|0.0128613
02:07:55|0.0128613
02:07:56|0.0128613
02:07:57|0.01286757
02:07:58|0.01286757
02:07:59|0.01286757
02:08:00|0.01286757
02:08:01|0.01286757
02:08:02|0.01286757
02:08:03|0.01286757
02:08:04|0.01286757
02:08:05|0.01286757
02:08:06|0.01286757
02:08:07|0.01286757
02:08:08|0.01286757
02:08:10|0.01284653
02:08:11|0.01284653
02:08:11|0.01284653
02:08:12|0.01284653
02:08:13|0.01284653
02:08:14|0.01284653
02:08:15|0.01284653
02:08:16|0.01284653
02:08:17|0.01284653
02:08:18|0.01284653
02:08:19|0.01284653
02:08:21|0.01284653
02:08:22|0.01284653
02:08:22|0.01284653
02:08:23|0.01284653
02:08:24|0.01284653
02:08:25|0.01284653
02:08:26|0.01284653
02:08:28|0.01284653
02:08:29|0.01284653
02:08:30|0.01284653
02:08:31|0.01284653
02:08:33|0.01284653
02:08:33|0.01284653
02:08:34|0.01284653
02:08:35|0.01284653
02:08:36|0.01284653
02:08:38|0.01286363
02:08:39|0.01286363
02:08:39|0.01286363
02:08:41|0.01286363
02:08:41|0.01286363
02:08:43|0.01286363
02:08:44|0.01286363
02:08:45|0.01286363
02:08:45|0.01286363
02:08:47|0.01286363
02:08:48|0.01286363
02:08:49|0.01286363
02:08:49|0.01286363
02:08:51|0.01286363
02:08:52|0.01286363
02:08:53|0.01286363
02:08:54|0.01286363
02:08:55|0.01286363
02:08:55|0.01286363
02:08:57|0.01286363
02:08:58|0.01286363
02:08:59|0.01286363
02:09:08|0.01286363
02:09:08|0.01286363
02:09:10|0.01286363
02:09:11|0.01286363
02:09:12|0.01286363
02:09:12|0.01286363
02:09:14|0.01286363
02:09:14|0.01286363
02:09:15|0.01286363
02:09:17|0.01286363
02:09:17|0.01286363
02:09:19|0.01286363
02:09:19|0.01286363
02:09:21|0.01286363
02:09:22|0.01286363
02:09:23|0.01286363
02:09:24|0.01286363
02:09:24|0.01286363
02:09:26|0.01286363
02:09:27|0.01286363
02:09:28|0.01286363
02:09:29|0.01286363
02:09:30|0.01286363
02:09:30|0.01286363
02:09:32|0.01286363
02:09:33|0.01286363
02:09:34|0.01286363
02:09:35|0.01286363
02:09:36|0.01286363
02:09:37|0.01286363
02:09:38|0.01286363
02:09:39|0.01286363
02:09:40|0.01286363
02:09:41|0.01286363
02:09:42|0.01286363
02:09:43|0.01286363
02:09:44|0.01286363
02:09:45|0.01286363
02:09:46|0.01286363
02:09:47|0.01286363
02:09:48|0.01286363
02:09:50|0.01286363
02:09:50|0.01286363
02:09:51|0.01286363
02:09:52|0.01286363
02:09:53|0.01286363
02:09:54|0.01286363
02:09:55|0.01286363
02:09:56|0.01286363
02:09:57|0.01286363
02:09:58|0.01286363
02:09:59|0.01286363
02:10:00|0.01286363
02:10:01|0.01286363
02:10:02|0.01286363
02:10:03|0.01286363
02:10:04|0.01286363
02:10:05|0.01286363
02:10:06|0.01286363
02:10:07|0.01286363
02:10:08|0.01286363
02:10:10|0.01286363
02:10:10|0.01286363
02:10:11|0.01286363
02:10:13|0.01286363
02:10:13|0.01286363
02:10:14|0.01286363
02:10:16|0.01286363
02:10:16|0.01286363
02:10:17|0.01286363
02:10:18|0.01286363
02:10:20|0.01286363
02:10:20|0.01286363
02:10:22|0.01286363
02:10:23|0.01286363
02:10:24|0.01286363
02:10:25|0.01286363
02:10:26|0.01286363
02:10:27|0.01286363
02:10:28|0.01286363
02:10:29|0.01286363
02:10:29|0.01286363
02:10:31|0.01286363
02:10:32|0.01286363
02:10:32|0.01285951
02:10:34|0.01287107
02:10:35|0.01287107
02:10:36|0.01287107
02:10:37|0.01287107
02:10:38|0.01287107
02:10:39|0.01287107
02:10:41|0.01287107
02:10:41|0.01287107
02:10:42|0.01287107
02:10:44|0.01287107
02:10:45|0.01287107
02:10:46|0.01287107
02:10:47|0.01287107
02:10:48|0.01287107
02:10:49|0.01287107
02:10:50|0.01287107
02:10:51|0.01287107
02:10:52|0.01287107
02:10:52|0.01287107
02:10:54|0.01287107
02:10:55|0.01287107
02:10:56|0.01287107
02:10:57|0.01287107
02:10:58|0.01287107
02:10:59|0.01287107
02:11:00|0.01287107
02:11:01|0.01287107
02:11:02|0.01287107
02:11:03|0.01287107
02:11:04|0.01287107
02:11:05|0.01287107
02:11:06|0.01287107
02:11:07|0.01287107
02:11:08|0.01287107
02:11:09|0.01287107
02:11:10|0.01287107
02:11:11|0.01287107
02:11:12|0.01287107
02:11:13|0.01287107
02:11:14|0.01287107
02:11:15|0.01287107
02:11:16|0.01287107
02:11:17|0.01287107
02:11:18|0.01287107
02:11:19|0.01287107
02:11:20|0.01287107
02:11:21|0.01287107
02:11:22|0.01287107
02:11:23|0.01287107
02:11:24|0.01287107
02:11:25|0.01287107
02:11:26|0.01287107
02:11:27|0.01287107
02:11:28|0.01287107
02:11:29|0.01287107
02:11:30|0.01287107
02:11:32|0.01287107
02:11:33|0.01287107
02:11:33|0.01287107
02:11:35|0.01287107
02:11:36|0.01287107
02:11:36|0.01287107
02:11:38|0.01287107
02:11:38|0.01287107
02:11:40|0.01287107
02:11:41|0.01287107
02:11:42|0.01287107
02:11:43|0.01287107
02:11:44|0.01287107
02:11:45|0.01287107
02:11:46|0.01287107
02:11:47|0.01287107
02:11:48|0.01287107
02:11:49|0.01287107
02:11:49|0.01287107
02:11:50|0.01287107
02:11:52|0.01287107
02:11:52|0.01287107
02:11:54|0.01287107
02:11:55|0.01287107
02:11:56|0.01287107
02:11:57|0.01287107
02:11:58|0.01287107
02:11:59|0.01287107
02:12:00|0.01287107
02:12:01|0.01287107
02:12:02|0.01287107
02:12:02|0.01287107
02:12:04|0.01287107
02:12:04|0.01287107
02:12:06|0.01287107
02:12:07|0.01287107
02:12:08|0.01287107
02:12:09|0.01287107
02:12:10|0.01287107
02:12:11|0.01287107
02:12:12|0.01287107
02:12:13|0.01287107
02:12:14|0.01287107
02:12:15|0.01287107
02:12:16|0.01287107
02:12:17|0.01287107
02:12:18|0.01287107
02:12:18|0.01287107
02:12:20|0.01287107
02:12:21|0.01287107
02:12:22|0.01287107
02:12:23|0.01287107
02:12:23|0.01287107
02:12:25|0.01287107
02:12:26|0.01287107
02:12:27|0.01287107
02:12:28|0.01287107
02:12:29|0.01287107
02:12:30|0.01287107
02:12:31|0.01287107
02:12:32|0.01287107
02:12:33|0.01287107
02:12:34|0.01287107
02:12:35|0.01287107
02:12:37|0.01287107
02:12:37|0.01287107
02:12:39|0.01287107
02:12:39|0.01287107
02:12:40|0.01287107
02:12:41|0.01287107
02:12:42|0.01287107
02:12:44|0.01287107
02:12:44|0.01287107
02:12:46|0.01287107
02:12:47|0.01287107
02:12:48|0.01287107
02:12:49|0.01287107
02:12:50|0.01287107
02:12:51|0.01287107
02:12:52|0.01290804
02:12:53|0.01290804
02:12:54|0.01290804
02:12:55|0.0129061
02:12:56|0.0129061
02:12:57|0.0129061
02:12:58|0.0129061
02:12:59|0.0129061
02:13:00|0.0129061
02:13:01|0.0129061
02:13:02|0.0129061
02:13:03|0.0129061
02:13:04|0.0129061
02:13:05|0.0129061
02:13:06|0.0129061
02:13:07|0.0129061
02:13:08|0.0129061
02:13:09|0.0129061
02:13:10|0.0129061
02:13:11|0.0129061
02:13:12|0.0129061
02:13:14|0.0129061
02:13:15|0.0129061
02:13:15|0.0129061
02:13:16|0.0129061
02:13:17|0.0129061
02:13:19|0.0129061
02:13:20|0.0129061
02:13:21|0.0129061
02:13:22|0.0129061
02:13:22|0.0129061
02:13:24|0.0129061
02:13:25|0.0129061
02:13:25|0.0129061
02:13:27|0.0129061
02:13:28|0.0129061
02:13:28|0.0129061
02:13:30|0.0129061
02:13:30|0.0129061
02:13:31|0.0129061
02:13:33|0.0129061
02:13:34|0.0129061
02:13:35|0.0129061
02:13:37|0.0129061
02:13:38|0.0129061
02:13:39|0.0129061
02:13:40|0.0129061
02:13:41|0.0129061
02:13:42|0.0129061
02:13:43|0.0129061
02:13:44|0.0129061
02:13:45|0.0129061
02:13:46|0.0129061
02:13:47|0.0129061
02:13:48|0.0129061
02:13:49|0.0129061
02:13:50|0.0129061
02:13:51|0.0129061
02:13:52|0.0129061
02:13:53|0.0129061
02:13:54|0.0129061
02:13:55|0.0129061
02:13:57|0.0129061
02:13:57|0.0129061
02:13:58|0.0129061
02:13:59|0.0129061
02:14:00|0.0129061
02:14:01|0.0129061
02:14:02|0.0129061
02:14:03|0.0129061
02:14:04|0.01288977
02:14:05|0.01288977
02:14:06|0.01288977
02:14:07|0.01288977
02:14:08|0.01288977
02:14:09|0.01286601
02:14:10|0.01286601
02:14:11|0.01286601
02:14:12|0.01286601
02:14:13|0.01286601
02:14:14|0.01286601
02:14:15|0.01286601
02:14:16|0.01286601
02:14:17|0.01286601
02:14:18|0.01286601
02:14:19|0.01286601
02:14:20|0.01286601
02:14:21|0.01286601
02:14:22|0.01286601
02:14:23|0.01286601
02:14:24|0.01286601
02:14:26|0.01286601
02:14:26|0.01286601
02:14:27|0.01286601
02:14:28|0.01286601
02:14:29|0.01286601
02:14:31|0.01286601
02:14:31|0.01286601
02:14:33|0.01286601
02:14:34|0.01286601
02:14:35|0.01286601
02:14:37|0.01286601
02:14:37|0.01286601
02:14:39|0.01286601
02:14:40|0.01286601
02:14:41|0.01286601
02:14:41|0.01286601
02:14:43|0.01286601
02:14:44|0.01286601
02:14:45|0.01286601
02:14:45|0.01286601
02:14:47|0.01286601
02:14:48|0.01286601
02:14:49|0.01286601
02:14:50|0.01286675
02:14:51|0.01286675
02:14:52|0.01286675
02:14:52|0.01286675
02:14:54|0.01286675
02:14:55|0.01286675
02:14:56|0.01286675
02:14:57|0.01286675
02:14:58|0.01286675
02:14:59|0.01286675
02:14:59|0.01286675
02:15:01|0.01286675
02:15:02|0.01286675
02:15:03|0.01286675
02:15:05|0.01286675
02:15:05|0.01286675
02:15:07|0.01286675
02:15:07|0.01286675
02:15:08|0.01286675
02:15:09|0.0128857
02:15:10|0.0128857
02:15:11|0.0128857
02:15:13|0.0128857
02:15:14|0.0128857
02:15:15|0.0128857
02:15:16|0.0128857
02:15:16|0.0128857
02:15:17|0.0128857
02:15:18|0.0128857
02:15:20|0.0128857
02:15:20|0.0128857
02:15:21|0.0128857
02:15:23|0.0128857
02:15:24|0.0128857
02:15:24|0.0128857
02:15:25|0.0128857
02:15:27|0.0128857
02:15:27|0.0128857
02:15:28|0.0128857
02:15:29|0.0128857
02:15:30|0.0128857
02:15:32|0.0128857
02:15:33|0.0128857
02:15:34|0.0128857
02:15:36|0.0128857
02:15:37|0.0128857
02:15:38|0.0128857
02:15:39|0.01288511
02:15:40|0.01288511
02:15:41|0.01288511
02:15:47|0.01288511
02:15:47|0.01288511
02:15:48|0.01288511
02:15:49|0.01288511
02:15:50|0.01288511
02:15:51|0.01288511
02:15:52|0.01288511
02:15:53|0.01288511
02:15:54|0.01288511
02:15:55|0.01288511
02:15:56|0.01288511
02:15:57|0.01288511
02:15:58|0.01288511
02:15:59|0.01288511
02:16:00|0.01288511
02:16:01|0.01288511
02:16:02|0.01288511
02:16:03|0.01288511
02:16:05|0.01288511
02:16:05|0.01288511
02:16:07|0.01288511
02:16:07|0.01288511
02:16:09|0.01288511
02:16:10|0.01288511
02:16:11|0.0128778
02:16:11|0.0128778
02:16:13|0.0128778
02:16:14|0.0128778
02:16:14|0.0128778
02:16:16|0.0128778
02:16:17|0.0128778
02:16:18|0.0128778
02:16:19|0.0128778
02:16:20|0.0128778
02:16:21|0.0128778
02:16:22|0.0128778
02:16:23|0.0128778
02:16:24|0.0128778
02:16:25|0.0128778
02:16:26|0.0128778
02:16:27|0.0128778
02:16:28|0.0128778
02:16:29|0.0128778
02:16:30|0.0128778
02:16:31|0.0128778
02:16:32|0.0128778
02:16:33|0.0128778
02:16:34|0.0128778
02:16:35|0.0128778
02:16:37|0.0128778
02:16:37|0.0128778
02:16:38|0.0128778
02:16:39|0.0128778
02:16:40|0.0128778
02:16:42|0.0128778
02:16:43|0.01287777
02:16:44|0.01287777
02:16:44|0.01287777
02:16:45|0.01287777
02:16:47|0.01287777
02:16:48|0.01287777
02:16:48|0.01287777
02:16:49|0.01287777
02:16:50|0.01287777
02:16:52|0.01287777
02:16:53|0.01287777
02:16:54|0.01287777
02:16:55|0.01287777
02:16:55|0.01287777
02:16:57|0.01287777
02:16:58|0.01287777
02:16:59|0.01287777
02:17:00|0.01287777
02:17:02|0.01287777
02:17:02|0.01287777
02:17:03|0.01287777
02:17:04|0.01287777
02:17:05|0.01287777
02:17:06|0.01287777
02:17:07|0.01287777
02:17:09|0.01287777
02:17:10|0.01287777
02:17:11|0.01287777
02:17:11|0.01287777
02:17:12|0.01287777
02:17:13|0.01287777
02:17:14|0.01287777
02:17:15|0.01287777
02:17:16|0.01287777
02:17:17|0.01287777
02:17:19|0.01287777
02:17:20|0.01287777
02:17:21|0.01287777
02:17:21|0.01287777
02:17:23|0.01287777
02:17:24|0.01287777
02:17:25|0.01287777
02:17:25|0.01287777
02:17:27|0.01287777
02:17:28|0.01287777
02:17:29|0.01287777
02:17:30|0.01287777
02:17:31|0.01287777
02:17:32|0.01287777
02:17:33|0.01287777
02:17:34|0.01287777
02:17:35|0.01287777
02:17:36|0.01287777
02:17:37|0.01287777
02:17:38|0.01287777
02:17:39|0.01287777
02:17:40|0.01287777
02:17:41|0.01287777
02:17:43|0.01287777
02:17:43|0.01287777
02:17:44|0.01287777
02:17:45|0.01287777
02:17:46|0.01287777
02:17:47|0.01287777
02:17:48|0.01287777
02:17:50|0.01287777
02:17:51|0.01287777
02:17:51|0.01287777
02:17:53|0.01287777
02:17:54|0.01287777
02:17:55|0.01287511
02:17:56|0.01287511
02:17:56|0.01287511
02:17:57|0.01287511
02:17:59|0.01287511
02:18:00|0.01287511
02:18:01|0.01287511
02:18:02|0.01287511
02:18:03|0.01287511
02:18:03|0.01287511
02:18:05|0.01287511
02:18:06|0.01287511
02:18:07|0.01287511
02:18:08|0.01287511
02:18:09|0.01287511
02:18:09|0.01287511
02:18:11|0.01287511
02:18:11|0.01287511
02:18:12|0.01287511
02:18:14|0.01287511
02:18:14|0.01287511
02:18:15|0.01287511
02:18:16|0.01287511
02:18:18|0.01287511
02:18:18|0.01287511
02:18:20|0.01287511
02:18:21|0.01287511
02:18:21|0.01287511
02:18:23|0.01287511
02:18:23|0.01289565
02:18:24|0.01289565
02:18:25|0.01289565
02:18:27|0.01289565
02:18:27|0.01289565
02:18:28|0.01289565
02:18:29|0.01289565
02:18:31|0.01289565
02:18:31|0.01289565
02:18:32|0.01289565
02:18:33|0.01289565
02:18:34|0.01289565
02:18:36|0.01289565
02:18:37|0.01289565
02:18:38|0.01289565
02:18:39|0.01289565
02:18:39|0.01289565
02:18:41|0.01289565
02:18:42|0.01289565
02:18:43|0.01289565
02:18:44|0.01289565
02:18:45|0.01289565
02:18:46|0.01289565
02:18:48|0.01289565
02:18:48|0.01289565
02:18:49|0.01289565
02:18:50|0.01289565
02:18:51|0.01289565
02:18:53|0.01289565
02:18:53|0.01289565
02:18:55|0.01289565
02:18:56|0.01289565
02:18:57|0.01289565
02:18:58|0.01289565
02:18:59|0.01289565
02:18:59|0.01289565
02:19:01|0.01289565
02:19:01|0.01289565
02:19:03|0.01289565
02:19:04|0.01289565
02:19:05|0.01289565
02:19:06|0.01289565
02:19:06|0.01289565
02:19:07|0.01289565
02:19:09|0.01289565
02:19:10|0.01289565
02:19:11|0.01289565
02:19:11|0.01289565
02:19:12|0.01289565
02:19:13|0.01289565
02:19:15|0.01289565
02:19:16|0.01289565
02:19:17|0.01289565
02:19:18|0.01289565
02:19:19|0.01289565
02:19:20|0.01289565
02:19:21|0.01289565
02:19:22|0.01289565
02:19:22|0.01289565
02:19:24|0.01289565
02:19:24|0.01289565
02:19:26|0.01289565
02:19:27|0.01289565
02:19:27|0.01289565
02:19:29|0.01289565
02:19:30|0.01289565
02:19:30|0.01289565
02:19:32|0.01289565
02:19:32|0.01289565
02:19:33|0.01289565
02:19:35|0.01289565
02:19:36|0.01289565
02:19:36|0.01289565
02:19:37|0.01289565
02:19:39|0.01289565
02:19:40|0.01289565
02:19:41|0.01289565
02:19:42|0.01289565
02:19:43|0.01289565
02:19:44|0.01289565
02:19:45|0.01289565
02:19:46|0.01289565
02:19:47|0.01289565
02:19:48|0.01289565
02:19:49|0.01289565
02:19:50|0.01289565
02:19:51|0.01289565
02:19:52|0.01289565
02:19:53|0.01289565
02:19:54|0.01289565
02:19:55|0.01289565
02:19:56|0.01289565
02:19:57|0.01289565
02:19:58|0.01289565
02:19:59|0.01289565
02:20:00|0.01289565
02:20:01|0.01289565
02:20:02|0.01289565
02:20:03|0.01289565
02:20:04|0.01289565
02:20:05|0.01289565
02:20:06|0.01289565
02:20:07|0.01289565
02:20:09|0.01289565
02:20:09|0.01289565
02:20:10|0.01289565
02:20:11|0.01289565
02:20:12|0.01289565
02:20:13|0.01289565
02:20:14|0.01289565
02:20:15|0.01289565
02:20:17|0.01289565
02:20:17|0.01289565
02:20:18|0.01289565
02:20:19|0.01289565
02:20:20|0.01289565
02:20:22|0.01289565
02:20:22|0.01289565
02:20:23|0.01289565
02:20:24|0.01289565
02:20:25|0.01289565
02:20:27|0.01289565
02:20:27|0.01289565
02:20:28|0.01289565
02:20:30|0.01289565
02:20:31|0.01289565
02:20:32|0.01289565
02:20:33|0.01289565
02:20:34|0.01289565
02:20:34|0.01289565
02:20:36|0.01289565
02:20:36|0.01289565
02:20:38|0.01289565
02:20:38|0.01289565
02:20:40|0.01289565
02:20:42|0.01289565
02:20:43|0.01289565
02:20:44|0.01289565
02:20:45|0.01289565
02:20:46|0.01289565
02:20:47|0.01289565
02:20:48|0.01289565
02:20:49|0.01289565
02:20:50|0.01289565
02:20:51|0.01289565
02:20:52|0.01289565
02:20:53|0.01289565
02:20:54|0.01289565
02:20:55|0.01289565
02:20:56|0.01289565
02:20:57|0.01289565
02:20:58|0.01289565
02:20:59|0.01289565
02:21:00|0.01289565
02:21:01|0.0128759
02:21:02|0.0128759
02:21:03|0.0128759
02:21:04|0.0128759
02:21:05|0.0128759
02:21:06|0.0128759
02:21:07|0.0128759
02:21:09|0.0128759
02:21:09|0.0128759
02:21:10|0.0128759
02:21:11|0.0128759
02:21:13|0.0128759
02:21:14|0.0128759
02:21:15|0.0128759
02:21:16|0.0128759
02:21:17|0.0128759
02:21:17|0.0128759
02:21:19|0.0128759
02:21:20|0.0128759
02:21:21|0.0128759
02:21:21|0.0128759
02:21:23|0.0128759
02:21:24|0.0128759
02:21:25|0.0128759
02:21:26|0.0128759
02:21:26|0.0128759
02:21:28|0.0128759
02:21:29|0.0128759
02:21:30|0.0128759
02:21:31|0.0128759
02:21:31|0.0128759
02:21:33|0.01286908
02:21:33|0.01286908
02:21:35|0.01286908
02:21:36|0.01286908
02:21:37|0.01286908
02:21:38|0.01286908
02:21:38|0.01286908
02:21:40|0.01286908
02:21:42|0.01286908
02:21:43|0.01286908
02:21:44|0.01286908
02:21:44|0.01286908
02:21:45|0.01286908
02:21:47|0.01286908
02:21:47|0.01286908
02:21:48|0.01286908
02:21:49|0.01286908
02:21:51|0.01286908
02:21:51|0.01286908
02:21:53|0.01286908
02:21:54|0.01286908
02:21:54|0.01286908
02:21:56|0.01286908
02:21:57|0.01286908
02:21:58|0.01286908
02:22:00|0.01286908
02:22:00|0.01286908
02:22:02|0.01286908
02:22:02|0.01286908
02:22:03|0.01286908
02:22:04|0.01286908
02:22:05|0.01286908
02:22:06|0.01286908
02:22:07|0.01286908
02:22:08|0.01286908
02:22:09|0.01286908
02:22:10|0.01286908
02:22:11|0.01286908
02:22:12|0.01286908
02:22:13|0.01286908
02:22:14|0.01286908
02:22:15|0.01286908
02:22:16|0.01286908
02:22:17|0.01286908
02:22:19|0.01286908
02:22:19|0.01286908
02:22:20|0.01286908
02:22:21|0.01286908
02:22:22|0.01286908
02:22:23|0.01286908
02:22:25|0.01286908
02:22:25|0.01286908
02:22:26|0.01286908
02:22:27|0.01286908
02:22:28|0.01286908
02:22:29|0.01286908
02:22:30|0.01286908
02:22:31|0.01286908
02:22:32|0.01286908
02:22:33|0.01286908
02:22:34|0.01286908
02:22:35|0.01286908
02:22:40|0.01286908
02:22:40|0.01286908
02:22:42|0.01286908
02:22:42|0.01286908
02:22:43|0.01286908
02:22:45|0.01286908
02:22:45|0.01286908
02:22:46|0.01286908
02:22:47|0.01286908
02:22:49|0.01286908
02:22:49|0.01286908
02:22:50|0.01286908
02:22:52|0.01286908
02:22:53|0.01286908
02:22:53|0.01286908
02:22:55|0.01286908
02:22:56|0.01286908
02:22:57|0.01286908
02:22:57|0.01286908
02:22:58|0.01286908
02:22:59|0.01286908
02:23:00|0.01286908
02:23:02|0.01286908
02:23:03|0.01286908
02:23:04|0.01286908
02:23:05|0.01286908
02:23:05|0.01286908
02:23:07|0.01286908
02:23:08|0.01286908
02:23:09|0.01286908
02:23:10|0.01286908
02:23:11|0.01286908
02:23:12|0.01286908
02:23:13|0.01286908
02:23:14|0.01286908
02:23:15|0.01286908
02:23:16|0.01286908
02:23:17|0.01286908
02:23:18|0.01286908
02:23:19|0.01286908
02:23:20|0.01286908
02:23:21|0.01286908
02:23:22|0.01286908
02:23:23|0.01286908
02:23:24|0.01286908
02:23:25|0.01286908
02:23:26|0.01286908
02:23:27|0.01286908
02:23:28|0.01286908
02:23:29|0.01286908
02:23:30|0.01286908
02:23:31|0.01286908
02:23:32|0.01286908
02:23:33|0.01286908
02:23:34|0.01286908
02:23:35|0.01286908
02:23:36|0.01286908
02:23:37|0.01286908
02:23:38|0.01286908
02:23:39|0.01286908
02:23:40|0.01286908
02:23:41|0.01286908
02:23:42|0.01286908
02:23:44|0.01286908
02:23:44|0.01286908
02:23:45|0.01288293
02:23:47|0.01288293
02:23:48|0.01288293
02:23:48|0.01288293
02:23:49|0.01288293
02:23:51|0.01288293
02:23:52|0.01288293
02:23:53|0.01288293
02:23:54|0.01288293
02:23:55|0.01288293
02:23:56|0.01288293
02:23:57|0.01288293
02:23:58|0.01288293
02:24:00|0.01288293
02:24:00|0.01288293
02:24:01|0.01286321
02:24:02|0.01286321
02:24:03|0.01286321
02:24:04|0.01286321
02:24:05|0.01286321
02:24:06|0.01286321
02:24:08|0.01286321
02:24:09|0.01286321
02:24:10|0.01286321
02:24:11|0.01286321
02:24:11|0.01286321
02:24:13|0.01286321
02:24:13|0.01286321
02:24:14|0.01286321
02:24:16|0.0128666
02:24:16|0.0128666
02:24:18|0.0128666
02:24:19|0.0128666
02:24:20|0.0128666
02:24:21|0.0128666
02:24:22|0.0128666
02:24:23|0.0128666
02:24:24|0.0128666
02:24:25|0.0128666
02:24:26|0.0128666
02:24:27|0.0128666
02:24:28|0.0128666
02:24:29|0.0128666
02:24:30|0.0128666
02:24:31|0.0128666
02:24:32|0.0128666
02:24:33|0.0128666
02:24:34|0.0128666
02:24:35|0.0128666
02:24:36|0.0128666
02:24:37|0.0128666
02:24:38|0.0128666
02:24:39|0.0128666
02:24:40|0.0128666
02:24:41|0.0128666
02:24:42|0.0128666
02:24:43|0.0128666
02:24:45|0.0128666
02:24:45|0.0128666
02:24:47|0.0128666
02:24:48|0.0128666
02:24:49|0.0128666
02:24:50|0.0128666
02:24:52|0.0128666
02:24:52|0.0128666
02:24:53|0.0128666
02:24:54|0.0128666
02:24:55|0.0128666
02:24:56|0.0128666
02:24:57|0.0128666
02:24:58|0.0128666
02:24:59|0.0128666
02:25:00|0.0128666
02:25:01|0.0128666
02:25:03|0.0128666
02:25:03|0.0128666
02:25:05|0.0128666
02:25:05|0.0128666
02:25:06|0.0128666
02:25:08|0.0128666
02:25:08|0.0128666
02:25:10|0.0128666
02:25:11|0.0128666
02:25:11|0.0128666
02:25:12|0.0128666
02:25:13|0.0128666
02:25:15|0.0128666
02:25:15|0.0128666
02:25:16|0.0128666
02:25:17|0.0128666
02:25:19|0.0128666
02:25:19|0.0128666
02:25:20|0.0128666
02:25:21|0.0128666
02:25:22|0.0128666
02:25:24|0.0128666
02:25:24|0.0128666
02:25:25|0.0128666
02:25:26|0.0128666
02:25:27|0.0128666
02:25:28|0.0128666
02:25:30|0.0128666
02:25:31|0.0128666
02:25:31|0.0128666
02:25:32|0.0128666
02:25:33|0.0128666
02:25:34|0.0128666
02:25:35|0.0128666
02:25:36|0.0128666
02:25:37|0.0128666
02:25:38|0.0128666
02:25:40|0.0128666
02:25:41|0.0128666
02:25:41|0.0128666
02:25:42|0.0128666
02:25:43|0.0128666
02:25:45|0.0128666
02:25:45|0.0128666
02:25:46|0.0128666
02:25:47|0.0128666
02:25:49|0.0128666
02:25:50|0.0128666
02:25:51|0.0128666
02:25:52|0.0128666
02:25:53|0.0128666
02:25:54|0.0128666
02:25:55|0.0128666
02:25:56|0.0128666
02:25:57|0.0128666
02:25:58|0.0128666
02:25:59|0.0128666
02:26:00|0.0128666
02:26:01|0.01285825
02:26:02|0.01285825
02:26:03|0.01285825
02:26:04|0.01285825
02:26:05|0.01285825
02:26:07|0.01285825
02:26:07|0.01285825
02:26:08|0.01285825
02:26:09|0.01285825
02:26:10|0.01285825
02:26:11|0.01285825
02:26:12|0.01285825
02:26:13|0.01285825
02:26:14|0.01285825
02:26:15|0.01285825
02:26:16|0.01285825
02:26:18|0.01285825
02:26:19|0.01285825
02:26:20|0.01285825
02:26:21|0.01285825
02:26:22|0.01285825
02:26:23|0.01285825
02:26:24|0.01285825
02:26:25|0.01285825
02:26:26|0.01285825
02:26:27|0.01285825
02:26:28|0.01285825
02:26:29|0.01285825
02:26:30|0.01285825
02:26:31|0.01285825
02:26:32|0.01286965
02:26:33|0.01286965
02:26:34|0.01286965
02:26:35|0.01286965
02:26:36|0.01286965
02:26:37|0.01286965
02:26:38|0.01286965
02:26:40|0.01286965
02:26:40|0.01286965
02:26:41|0.01286965
02:26:42|0.01286965
02:26:43|0.01286965
02:26:45|0.01286965
02:26:46|0.01286965
02:26:47|0.01286965
02:26:48|0.01286965
02:26:49|0.01286965
02:26:50|0.01286965
02:26:51|0.01286965
02:26:52|0.01286965
02:26:54|0.01286965
02:26:55|0.01286965
02:26:56|0.01286965
02:26:56|0.01286965
02:26:58|0.01286965
02:26:59|0.01286965
02:26:59|0.01286965
02:27:01|0.01286965
02:27:02|0.01286965
02:27:04|0.01286965
02:27:05|0.01286965
02:27:06|0.01286965
02:27:07|0.01286965
02:27:08|0.01286965
02:27:09|0.01286965
02:27:10|0.01286965
02:27:11|0.01286965
02:27:12|0.01286965
02:27:13|0.01286965
02:27:14|0.01286965
02:27:14|0.01287676
02:27:16|0.01287676
02:27:17|0.01287676
02:27:17|0.01287676
02:27:19|0.01287676
02:27:20|0.01287676
02:27:21|0.01287676
02:27:22|0.01287676
02:27:23|0.01287676
02:27:24|0.01287676
02:27:25|0.01287676
02:27:26|0.01287676
02:27:27|0.01287676
02:27:28|0.01287676
02:27:29|0.01287676
02:27:30|0.01287676
02:27:31|0.01287676
02:27:32|0.01287676
02:27:33|0.01287676
02:27:34|0.01287676
02:27:35|0.01287676
02:27:36|0.01287676
02:27:37|0.01287676
02:27:38|0.01287676
02:27:39|0.01287676
02:27:40|0.01287676
02:27:41|0.01287676
02:27:42|0.01287676
02:27:43|0.01287676
02:27:44|0.01287676
02:27:45|0.01287676
02:27:46|0.01287676
02:27:48|0.01287676
02:27:48|0.01287676
02:27:50|0.01287676
02:27:51|0.01287676
02:27:52|0.01287676
02:27:53|0.01287676
02:27:54|0.01287676
02:27:56|0.01287676
02:27:56|0.01287676
02:27:57|0.01287676
02:27:58|0.01287676
02:28:00|0.01287676
02:28:00|0.01287676
02:28:01|0.01287676
02:28:02|0.01287676
02:28:03|0.01287676
02:28:05|0.01287676
02:28:05|0.01287676
02:28:06|0.01287676
02:28:07|0.01287676
02:28:08|0.01287676
02:28:09|0.01287676
02:28:10|0.01287676
02:28:11|0.01287676
02:28:12|0.01287676
02:28:13|0.01287676
02:28:14|0.01287676
02:28:15|0.01287676
02:28:16|0.01287676
02:28:17|0.01287676
02:28:18|0.01287676
02:28:19|0.01287676
02:28:20|0.01287676
02:28:22|0.01287676
02:28:22|0.01287676
02:28:23|0.01287676
02:28:24|0.01287676
02:28:25|0.01287676
02:28:27|0.01287676
02:28:27|0.01287676
02:28:28|0.01287676
02:28:30|0.01287676
02:28:30|0.01287676
02:28:32|0.01287676
02:28:33|0.01287676
02:28:34|0.01287676
02:28:35|0.01287676
02:28:36|0.01287676
02:28:37|0.01287676
02:28:38|0.01287676
02:28:38|0.01287676
02:28:40|0.01287676
02:28:40|0.01287676
02:28:42|0.01287676
02:28:43|0.01287676
02:28:44|0.01287676
02:28:46|0.01287676
02:28:46|0.01287676
02:28:47|0.01287676
02:28:49|0.01287676
02:28:50|0.01287676
02:28:51|0.01287676
02:28:53|0.01287676
02:28:54|0.01287676
02:28:55|0.01287676
02:28:56|0.01287676
02:28:57|0.01287676
02:28:58|0.01287676
02:28:59|0.01287676
02:29:00|0.01287676
02:29:01|0.01287676
02:29:02|0.01287676
02:29:03|0.01287676
02:29:04|0.01287676
02:29:05|0.01287676
02:29:06|0.01287676
02:29:07|0.01287676
02:29:08|0.01287676
02:29:11|0.01287676
02:29:11|0.01287676
02:29:12|0.01287676
02:29:13|0.01287676
02:29:14|0.01287676
02:29:15|0.01287676
02:29:16|0.01287676
02:29:17|0.01287676
02:29:18|0.01287676
02:29:20|0.01287676
02:29:20|0.01287676
02:29:21|0.01287676
02:29:22|0.01287676
02:29:23|0.01287676
02:29:25|0.01287676
02:29:25|0.01282484
02:29:27|0.01280668
02:29:27|0.01280668
02:29:29|0.01280668
02:29:29|0.01280668
02:29:31|0.01280668
02:29:31|0.01280668
02:29:33|0.01280668
02:29:34|0.01280668
02:29:35|0.01283689
02:29:36|0.01283689
02:29:37|0.01283689
02:29:37|0.01283689
02:29:38|0.01283689
02:29:40|0.01283689
02:29:40|0.01283689
02:29:42|0.01283689
02:29:43|0.01283689
02:29:43|0.01283689
02:29:45|0.01283689
02:29:45|0.01283689
02:29:46|0.01283689
02:29:47|0.01283689
02:29:49|0.01283689
02:29:50|0.01283689
02:29:52|0.01283689
02:29:53|0.01283689
02:29:54|0.01283689
02:29:55|0.01283689
02:29:56|0.01283689
02:29:57|0.01283689
02:29:59|0.01283689
02:29:59|0.01283689
02:30:00|0.01283689
02:30:01|0.01283689
02:30:02|0.01283689
02:30:03|0.01283689
02:30:04|0.01283689
02:30:06|0.01283689
02:30:06|0.01285264
02:30:07|0.01285264
02:30:09|0.01285264
02:30:10|0.01285264
02:30:11|0.01285264
02:30:12|0.01285264
02:30:13|0.01285264
02:30:14|0.01285264
02:30:15|0.01285264
02:30:16|0.01285264
02:30:17|0.01285264
02:30:18|0.01283047
02:30:19|0.01283047
02:30:20|0.01283047
02:30:21|0.01283047
02:30:22|0.01283047
02:30:23|0.01283047
02:30:24|0.01283047
02:30:25|0.01283047
02:30:26|0.01283047
02:30:27|0.01283047
02:30:28|0.01283047
02:30:29|0.01283047
02:30:30|0.01283047
02:30:31|0.01283047
02:30:32|0.01283047
02:30:33|0.01283047
02:30:34|0.01283047
02:30:35|0.01283047
02:30:36|0.01283047
02:30:37|0.01283378
02:30:38|0.01283378
02:30:39|0.01283378
02:30:40|0.01283378
02:30:41|0.01283378
02:30:42|0.01283378
02:30:43|0.01283378
02:30:44|0.01283378
02:30:45|0.01283378
02:30:46|0.01283378
02:30:47|0.01283378
02:30:48|0.0128276
02:30:49|0.0128276
02:30:51|0.0128276
02:30:51|0.0128276
02:30:52|0.0128276
02:30:53|0.0128276
02:30:55|0.0128276
02:30:56|0.0128276
02:30:56|0.0128276
02:30:58|0.0128276
02:30:58|0.0128276
02:30:59|0.0128276
02:31:01|0.0128276
02:31:01|0.0128276
02:31:02|0.0128276
02:31:04|0.0128276
02:31:04|0.0128276
02:31:06|0.0128276
02:31:07|0.0128276
02:31:08|0.0128276
02:31:09|0.0128276
02:31:10|0.0128276
02:31:11|0.0128276
02:31:12|0.0128276
02:31:13|0.0128276
02:31:14|0.0128276
02:31:15|0.0128276
02:31:16|0.01282761
02:31:17|0.01282761
02:31:18|0.01282761
02:31:19|0.01282761
02:31:20|0.01282761
02:31:21|0.01282761
02:31:22|0.01282761
02:31:23|0.01282761
02:31:24|0.01282761
02:31:25|0.01282761
02:31:26|0.01282761
02:31:27|0.01282761
02:31:28|0.01282761
02:31:30|0.01282761
02:31:30|0.01282761
02:31:31|0.01282761
02:31:32|0.01282761
02:31:33|0.01282761
02:31:34|0.01282761
02:31:35|0.01282761
02:31:36|0.01282761
02:31:37|0.01282761
02:31:38|0.01282761
02:31:39|0.01282761
02:31:40|0.01282761
02:31:42|0.01281775
02:31:42|0.01281775
02:31:43|0.01281775
02:31:44|0.01281775
02:31:45|0.01281775
02:31:47|0.01282694
02:31:47|0.01282694
02:31:48|0.01282694
02:31:49|0.01282694
02:31:50|0.01282694
02:31:51|0.01282694
02:31:52|0.01282694
02:31:54|0.01282694
02:31:54|0.01282694
02:31:56|0.01282694
02:31:57|0.01282694
02:31:58|0.01282694
02:31:59|0.01282694
02:32:00|0.01282694
02:32:01|0.01282694
02:32:02|0.01282694
02:32:04|0.01282694
02:32:05|0.01281848
02:32:06|0.01281848
02:32:07|0.01281848
02:32:08|0.01281848
02:32:08|0.01281848
02:32:09|0.01281848
02:32:11|0.01281848
02:32:12|0.01281722
02:32:12|0.01281722
02:32:14|0.01281722
02:32:15|0.01281722
02:32:15|0.01281722
02:32:16|0.01281722
02:32:18|0.01281722
02:32:18|0.01281722
02:32:19|0.01281722
02:32:21|0.01281722
02:32:22|0.01281722
02:32:22|0.01281662
02:32:23|0.01281662
02:32:24|0.01281662
02:32:26|0.01281662
02:32:27|0.01281662
02:32:27|0.01281662
02:32:29|0.01281662
02:32:30|0.01281662
02:32:31|0.01281662
02:32:32|0.01281662
02:32:33|0.01281662
02:32:34|0.01281662
02:32:35|0.01281662
02:32:36|0.01281662
02:32:37|0.01281662
02:32:38|0.01281662
02:32:39|0.01281662
02:32:40|0.01281662
02:32:41|0.01281662
02:32:42|0.01281662
02:32:44|0.01281662
02:32:44|0.01281662
02:32:45|0.01281662
02:32:46|0.01281662
02:32:48|0.01281662
02:32:48|0.01281662
02:32:49|0.01281662
02:32:50|0.01281662
02:32:52|0.01281662
02:32:53|0.01281662
02:32:54|0.01281662
02:32:55|0.01281662
02:32:55|0.01281662
02:32:57|0.01281662
02:32:58|0.01281662
02:32:59|0.01281662
02:33:00|0.01281662
02:33:01|0.01281662
02:33:02|0.01281662
02:33:03|0.01281662
02:33:04|0.01281662
02:33:05|0.01281662
02:33:06|0.01281662
02:33:07|0.01281662
02:33:08|0.01281662
02:33:10|0.01281662
02:33:10|0.01281662
02:33:11|0.01281662
02:33:12|0.01281662
02:33:13|0.01281662
02:33:14|0.01281662
02:33:15|0.01281662
02:33:16|0.01281662
02:33:17|0.01281662
02:33:18|0.01281662
02:33:20|0.01281662
02:33:20|0.01281662
02:33:21|0.01281662
02:33:22|0.01281662
02:33:23|0.01281662
02:33:24|0.01281662
02:33:25|0.01281662
02:33:26|0.01281662
02:33:27|0.01281662
02:33:28|0.01281662
02:33:29|0.01281662
02:33:30|0.01281662
02:33:31|0.01281662
02:33:32|0.01281662
02:33:33|0.01281662
02:33:34|0.01281662
02:33:35|0.01281662
02:33:36|0.01281662
02:33:37|0.01281662
02:33:38|0.0128
02:33:39|0.0128
02:33:40|0.01280146
02:33:41|0.01280146
02:33:42|0.01280146
02:33:44|0.01280146
02:33:44|0.01280146
02:33:45|0.01280146
02:33:47|0.01280146
02:33:47|0.01280146
02:33:48|0.01280146
02:33:49|0.01282365
02:33:50|0.01282365
02:33:52|0.01282365
02:33:53|0.01282365
02:33:53|0.01282365
02:33:55|0.01282365
02:33:55|0.01282365
02:33:57|0.01282365
02:33:59|0.01282365
02:33:59|0.01282365
02:34:00|0.01282365
02:34:01|0.01282365
02:34:02|0.01282365
02:34:03|0.01282365
02:34:04|0.01282365
02:34:06|0.01282365
02:34:06|0.01282365
02:34:07|0.01282365
02:34:09|0.01282365
02:34:10|0.012852
02:34:11|0.012852
02:34:12|0.012852
02:34:13|0.012852
02:34:13|0.012852
02:34:15|0.012852
02:34:15|0.012852
02:34:17|0.012852
02:34:18|0.012852
02:34:19|0.012852
02:34:20|0.012852
02:34:21|0.012852
02:34:22|0.012852
02:34:24|0.012852
02:34:25|0.012852
02:34:25|0.012852
02:34:26|0.012852
02:34:27|0.012852
02:34:28|0.012852
02:34:29|0.012852
02:34:30|0.01283197
02:34:31|0.01283197
02:34:32|0.01283197
02:34:33|0.01283197
02:34:34|0.01283197
02:34:35|0.01283197
02:34:36|0.01283197
02:34:37|0.01283197
02:34:38|0.01283197
02:34:39|0.01283197
02:34:41|0.01283197
02:34:41|0.01283197
02:34:42|0.01283197
02:34:43|0.01283197
02:34:44|0.01283197
02:34:45|0.01283197
02:34:46|0.01283197
02:34:47|0.01283197
02:34:48|0.01283197
02:34:49|0.01283197
02:34:50|0.01283197
02:34:52|0.01283197
02:34:52|0.01283197
02:34:54|0.01283197
02:34:54|0.01283197
02:34:55|0.01283197
02:34:57|0.01283197
02:34:57|0.01283197
02:34:58|0.01283197
02:35:00|0.01283197
02:35:01|0.01283197
02:35:02|0.01284775
02:35:03|0.0128486
02:35:04|0.0128486
02:35:05|0.0128486
02:35:06|0.0128486
02:35:07|0.0128486
02:35:08|0.0128486
02:35:09|0.0128486
02:35:10|0.0128486
02:35:11|0.0128486
02:35:13|0.0128486
02:35:13|0.0128486
02:35:14|0.0128486
02:35:15|0.0128486
02:35:16|0.0128486
02:35:18|0.0128486
02:35:18|0.0128486
02:35:20|0.0128486
02:35:21|0.0128486
02:35:22|0.0128486
02:35:23|0.0128486
02:35:24|0.0128486
02:35:25|0.0128486
02:35:26|0.0128486
02:35:26|0.0128486
02:35:28|0.0128486
02:35:29|0.0128486
02:35:30|0.0128486
02:35:31|0.0128486
02:35:32|0.0128486
02:35:33|0.0128486
02:35:34|0.0128486
02:35:34|0.0128486
02:35:36|0.0128486
02:35:37|0.0128486
02:35:38|0.0128486
02:35:39|0.0128486
02:35:40|0.0128486
02:35:41|0.0128486
02:35:42|0.0128486
02:35:43|0.0128486
02:35:44|0.0128486
02:35:45|0.0128486
02:35:46|0.0128486
02:35:47|0.0128486
02:35:48|0.0128486
02:35:49|0.0128486
02:35:50|0.0128486
02:35:51|0.0128486
02:35:52|0.0128486
02:35:53|0.0128486
02:35:54|0.0128486
02:35:55|0.0128486
02:35:56|0.0128486
02:35:58|0.0128486
02:35:58|0.0128486
02:35:59|0.0128486
02:36:01|0.0128486
02:36:01|0.0128486
02:36:02|0.0128486
02:36:04|0.0128486
02:36:05|0.0128486
02:36:07|0.0128486
02:36:07|0.0128486
02:36:09|0.01283705
02:36:10|0.01283705
02:36:11|0.01283705
02:36:11|0.01283705
02:36:12|0.01283705
02:36:14|0.01283705
02:36:15|0.01283705
02:36:15|0.01283705
02:36:17|0.01283705
02:36:18|0.01283705
02:36:19|0.01283705
02:36:19|0.01283705
02:36:21|0.01283705
02:36:22|0.01283705
02:36:23|0.01283705
02:36:24|0.01283705
02:36:24|0.01283705
02:36:25|0.01283705
02:36:26|0.01283705
02:36:27|0.01283705
02:36:28|0.01283705
02:36:30|0.01283705
02:36:30|0.01283705
02:36:32|0.01283705
02:36:33|0.01283705
02:36:34|0.01283705
02:36:34|0.01283705
02:36:35|0.01283705
02:36:36|0.01283705
02:36:38|0.01283705
02:36:39|0.01283705
02:36:40|0.01283509
02:36:40|0.01283509
02:36:42|0.01283509
02:36:43|0.01283509
02:36:43|0.01283509
02:36:45|0.01283509
02:36:46|0.01283509
02:36:47|0.01283509
02:36:47|0.01283509
02:36:49|0.01283509
02:36:50|0.01283509
02:36:51|0.01283509
02:36:52|0.01283509
02:36:53|0.01283509
02:36:54|0.01283509
02:36:55|0.01283509
02:36:56|0.01283509
02:36:58|0.01283509
02:36:58|0.01283509
02:36:59|0.01283509
02:37:01|0.01283509
02:37:01|0.01283509
02:37:02|0.01283509
02:37:03|0.01283509
02:37:04|0.01283509
02:37:06|0.01283509
02:37:07|0.01283509
02:37:08|0.01283509
02:37:09|0.01283509
02:37:10|0.01283509
02:37:11|0.01283509
02:37:11|0.01283509
02:37:13|0.01283509
02:37:14|0.01283509
02:37:14|0.01283509
02:37:16|0.01283509
02:37:17|0.01283509
02:37:18|0.01283509
02:37:19|0.01283509
02:37:20|0.01283509
02:37:21|0.01283509
02:37:22|0.01283509
02:37:23|0.01283509
02:37:24|0.01283509
02:37:25|0.01283509
02:37:26|0.01283509
02:37:27|0.01283509
02:37:28|0.01283509
02:37:29|0.01283509
02:37:30|0.01283509
02:37:31|0.01283509
02:37:32|0.01283509
02:37:33|0.01283509
02:37:34|0.01283509
02:37:35|0.01283509
02:37:36|0.01283509
02:37:37|0.01283509
02:37:38|0.01283509
02:37:39|0.01283509
02:37:41|0.01283509
02:37:41|0.01283509
02:37:42|0.01283509
02:37:43|0.01283509
02:37:53|0.01283509
02:37:53|0.01283509
02:37:54|0.01283509
02:37:56|0.01283509
02:37:56|0.01283509
02:37:58|0.01283509
02:37:59|0.01283509
02:38:00|0.01283509
02:38:00|0.01283509
02:38:02|0.01283509
02:38:03|0.01283509
02:38:04|0.01283509
02:38:05|0.01283509
02:38:06|0.01283509
02:38:07|0.01283509
02:38:08|0.01283509
02:38:09|0.01283509
02:38:10|0.01283509
02:38:12|0.01283509
02:38:12|0.01283509
02:38:13|0.01283509
02:38:15|0.01283509
02:38:15|0.01283509
02:38:16|0.01283509
02:38:17|0.01283509
02:38:18|0.01283509
02:38:19|0.01283509
02:38:20|0.01283509
02:38:21|0.01283509
02:38:22|0.01283509
02:38:24|0.01283509
02:38:25|0.01283509
02:38:25|0.01283509
02:38:27|0.01283509
02:38:28|0.01283509
02:38:28|0.01283509
02:38:30|0.01283509
02:38:31|0.01283509
02:38:32|0.01283509
02:38:33|0.01283509
02:38:33|0.01283509
02:38:35|0.01283509
02:38:36|0.01283509
02:38:37|0.01287869
02:38:37|0.01287869
02:38:39|0.01287869
02:38:40|0.01287869
02:38:40|0.01287869
02:38:42|0.01287869
02:38:43|0.01287869
02:38:44|0.01287869
02:38:45|0.01287869
02:38:46|0.01287869
02:38:47|0.01287869
02:38:48|0.01287869
02:38:49|0.01287869
02:38:50|0.01287869
02:38:51|0.01287869
02:38:52|0.01287869
02:38:53|0.01287869
02:38:54|0.01287869
02:38:55|0.01287869
02:38:56|0.01287869
02:38:57|0.01287869
02:38:58|0.01287869
02:38:59|0.01287869
02:39:00|0.01287869
02:39:01|0.01287869
02:39:02|0.01287869
02:39:03|0.01287869
02:39:04|0.01287869
02:39:05|0.01287869
02:39:07|0.01287869
02:39:07|0.01287869
02:39:08|0.01287869
02:39:09|0.01287869
02:39:10|0.01287869
02:39:11|0.01287869
02:39:12|0.01287869
02:39:13|0.01287869
02:39:14|0.01287869
02:39:15|0.01287869
02:39:16|0.01287869
02:39:17|0.01287869
02:39:18|0.01287869
02:39:19|0.01287869
02:39:20|0.01287869
02:39:21|0.01287869
02:39:22|0.01287869
02:39:23|0.01287869
02:39:24|0.01287869
02:39:25|0.01287869
02:39:26|0.01287869
02:39:27|0.01287869
02:39:28|0.01287869
02:39:29|0.01287869
02:39:30|0.01287869
02:39:31|0.01287869
02:39:32|0.01287869
02:39:33|0.01287869
02:39:34|0.01287869
02:39:35|0.01287869
02:39:36|0.01287869
02:39:37|0.01287869
02:39:38|0.01287869
02:39:39|0.01287869
02:39:40|0.01287869
02:39:41|0.01287869
02:39:42|0.01287869
02:39:43|0.01287869
02:39:44|0.01287869
02:39:45|0.01287869
02:39:46|0.01287869
02:39:47|0.01288596
02:39:48|0.01288596
02:39:49|0.01288596
02:39:50|0.01288596
02:39:51|0.01288596
02:39:52|0.01288596
02:39:53|0.01288596
02:39:54|0.01288596
02:39:55|0.01288596
02:39:56|0.01288596
02:39:57|0.01288596
02:39:59|0.01288596
02:39:59|0.01288596
02:40:01|0.01288596
02:40:02|0.01288596
02:40:03|0.01288596
02:40:04|0.01288596
02:40:05|0.01288596
02:40:06|0.01288596
02:40:08|0.01288596
02:40:08|0.01288596
02:40:09|0.01288596
02:40:10|0.01288596
02:40:12|0.01288596
02:40:12|0.01288596
02:40:13|0.01288596
02:40:14|0.01288596
02:40:15|0.01288596
02:40:16|0.01288596
02:40:17|0.01288596
02:40:18|0.01288596
02:40:19|0.01288596
02:40:21|0.01288596
02:40:21|0.01288596
02:40:23|0.01288596
02:40:23|0.01288596
02:40:24|0.01288596
02:40:26|0.01288596
02:40:26|0.01288596
02:40:28|0.01288596
02:40:28|0.01288596
02:40:29|0.01288596
02:40:31|0.01288596
02:40:32|0.01288596
02:40:33|0.01288596
02:40:33|0.01288596
02:40:35|0.01288596
02:40:36|0.01288596
02:40:37|0.01288596
02:40:38|0.01288596
02:40:39|0.01288596
02:40:40|0.01288596
02:40:41|0.01288596
02:40:42|0.01288596
02:40:43|0.01288596
02:40:44|0.01288596
02:40:45|0.01288596
02:40:46|0.01288596
02:40:46|0.01288596
02:40:48|0.01288596
02:40:48|0.01288596
02:40:50|0.01288596
02:40:51|0.01288596
02:40:52|0.01288596
02:40:53|0.01288596
02:40:54|0.01288596
02:40:55|0.01288596
02:40:56|0.01288596
02:40:57|0.01288596
02:40:58|0.01288596
02:40:59|0.01288596
02:41:01|0.01288596
02:41:01|0.01288596
02:41:02|0.01288596
02:41:03|0.01288596
02:41:05|0.01288596
02:41:05|0.01288596
02:41:06|0.01288596
02:41:07|0.01288596
02:41:09|0.01288596
02:41:10|0.01288596
02:41:11|0.01288596
02:41:12|0.01288596
02:41:13|0.01288596
02:41:14|0.01288596
02:41:14|0.01288596
02:41:16|0.01288596
02:41:17|0.01288596
02:41:18|0.01288596
02:41:19|0.01288596
02:41:20|0.01288596
02:41:21|0.01288596
02:41:22|0.01288596
02:41:22|0.01288596
02:41:23|0.01288596
02:41:24|0.01288596
02:41:26|0.01288596
02:41:26|0.01288596
02:41:28|0.01288596
02:41:28|0.01288596
02:41:30|0.01288596
02:41:30|0.01288596
02:41:32|0.01288596
02:41:33|0.01288596
02:41:33|0.01288596
02:41:35|0.01288596
02:41:36|0.01288596
02:41:37|0.01288596
02:41:37|0.01288596
02:41:38|0.01288596
02:41:39|0.01288596
02:41:40|0.01288596
02:41:42|0.01288596
02:41:42|0.01288596
02:41:44|0.01288596
02:41:44|0.01288596
02:41:45|0.01288596
02:41:47|0.01288596
02:41:48|0.01288596
02:41:49|0.01288596
02:41:49|0.01288596
02:41:51|0.01288596
02:41:51|0.01288596
02:41:52|0.01288596
02:41:54|0.01288596
02:41:55|0.01288596
02:41:56|0.01288596
02:41:57|0.01288596
02:41:57|0.01288596
02:41:58|0.01288596
02:42:00|0.01288596
02:42:01|0.01288596
02:42:03|0.01288596
02:42:03|0.01288596
02:42:04|0.01288596
02:42:05|0.01288596
02:42:06|0.01288596
02:42:08|0.01288596
02:42:09|0.01288596
02:42:10|0.01288596
02:42:11|0.01288596
02:42:11|0.01288596
02:42:12|0.01288596
02:42:14|0.01288596
02:42:15|0.01285772
02:42:15|0.01285772
02:42:17|0.01286329
02:42:18|0.01286329
02:42:19|0.01286329
02:42:20|0.01286329
02:42:21|0.01282097
02:42:22|0.01282097
02:42:23|0.01282097
02:42:24|0.01282097
02:42:25|0.01284302
02:42:26|0.01284302
02:42:27|0.01284302
02:42:28|0.01284302
02:42:29|0.01284302
02:42:30|0.01284302
02:42:31|0.01284302
02:42:32|0.01284302
02:42:34|0.01284302
02:42:34|0.01284302
02:42:35|0.01284302
02:42:36|0.01284302
02:42:37|0.01284302
02:42:38|0.01284302
02:42:39|0.01284302
02:42:40|0.01284302
02:42:41|0.01284302
02:42:42|0.01284302
02:42:43|0.01284302
02:42:44|0.01284302
02:42:45|0.01284302
02:42:46|0.01284302
02:42:47|0.01286965
02:42:48|0.01286965
02:42:49|0.01286965
02:42:50|0.01286965
02:42:51|0.01286965
02:42:52|0.01286965
02:42:53|0.01286965
02:42:54|0.01286965
02:42:55|0.01286965
02:42:56|0.01286965
02:42:57|0.01286965
02:42:58|0.01286965
02:42:59|0.01286965
02:43:00|0.01286965
02:43:01|0.01286965
02:43:03|0.01286965
02:43:04|0.01286965
02:43:05|0.01286161
02:43:06|0.01286161
02:43:07|0.01286161
02:43:08|0.01286161
02:43:09|0.01286161
02:43:11|0.01286161
02:43:11|0.01286161
02:43:12|0.01286161
02:43:13|0.01286161
02:43:14|0.01286161
02:43:15|0.01286161
02:43:16|0.01286161
02:43:17|0.01286161
02:43:18|0.01286161
02:43:19|0.01286161
02:43:20|0.01286161
02:43:22|0.01286161
02:43:22|0.01286161
02:43:23|0.01286161
02:43:24|0.01286161
02:43:26|0.01286161
02:43:26|0.01286161
02:43:28|0.01286161
02:43:29|0.01286161
02:43:29|0.01286161
02:43:31|0.01286161
02:43:32|0.01286161
02:43:33|0.01286161
02:43:34|0.01286161
02:43:34|0.01286161
02:43:36|0.01286161
02:43:37|0.01285282
02:43:38|0.01285282
02:43:39|0.01285282
02:43:40|0.01285282
02:43:41|0.01285282
02:43:42|0.01285282
02:43:43|0.01285282
02:43:44|0.01285282
02:43:45|0.01285282
02:43:46|0.01285282
02:43:47|0.01285282
02:43:48|0.01285282
02:43:49|0.01285282
02:43:51|0.01285282
02:43:51|0.01285282
02:43:52|0.01285282
02:43:53|0.01285282
02:43:54|0.01285282
02:43:55|0.01285282
02:43:56|0.01285282
02:43:57|0.01285282
02:43:58|0.01285282
02:43:59|0.01285282
02:44:00|0.01285282
02:44:01|0.01285282
02:44:02|0.01285282
02:44:04|0.01285282
02:44:05|0.01285282
02:44:06|0.01285282
02:44:07|0.01285282
02:44:08|0.01285283
02:44:09|0.01285283
02:44:10|0.01285283
02:44:11|0.01285283
02:44:12|0.01285283
02:44:13|0.01285283
02:44:13|0.01285283
02:44:14|0.01285283
02:44:16|0.01285283
02:44:17|0.01285283
02:44:18|0.01285283
02:44:19|0.01285283
02:44:20|0.01285283
02:44:21|0.01285283
02:44:29|0.01285283
02:44:30|0.01285283
02:44:31|0.01285283
02:44:32|0.01285283
02:44:33|0.01285283
02:44:34|0.01285283
02:44:35|0.01285283
02:44:36|0.01285283
02:44:37|0.01285283
02:44:38|0.01285283
02:44:39|0.01285283
02:44:40|0.01286249
02:44:41|0.01286248
02:44:42|0.01286248
02:44:43|0.01286248
02:44:44|0.01286248
02:44:45|0.01286248
02:44:46|0.01286248
02:44:47|0.01286248
02:44:49|0.01286248
02:44:49|0.01286248
02:44:50|0.01286248
02:44:51|0.01286248
02:44:53|0.01286248
02:44:53|0.01286248
02:44:55|0.01286248
02:44:55|0.01286248
02:44:56|0.01286248
02:44:57|0.01286248
02:44:59|0.01286248
02:44:59|0.01286248
02:45:01|0.01286248
02:45:02|0.01286248
02:45:03|0.01286248
02:45:04|0.01286248
02:45:04|0.01286248
02:45:06|0.01286248
02:45:07|0.01286248
02:45:08|0.01286248
02:45:09|0.01286248
02:45:10|0.01286248
02:45:11|0.01286248
02:45:12|0.01286248
02:45:13|0.01286248
02:45:14|0.01286248
02:45:15|0.01286248
02:45:16|0.01286248
02:45:17|0.01286248
02:45:18|0.01286248
02:45:19|0.01286248
02:45:19|0.01286248
02:45:21|0.01286248
02:45:22|0.01286248
02:45:23|0.01286248
02:45:24|0.01286248
02:45:25|0.01286248
02:45:26|0.01286248
02:45:27|0.01286248
02:45:28|0.01286248
02:45:29|0.01286248
02:45:29|0.01286248
02:45:31|0.01286248
02:45:32|0.01286248
02:45:33|0.01286248
02:45:34|0.01286248
02:45:35|0.01286248
02:45:36|0.01286248
02:45:37|0.01286248
02:45:38|0.01286248
02:45:38|0.01286248
02:45:40|0.01286248
02:45:40|0.01286248
02:45:42|0.01286248
02:45:43|0.01286248
02:45:44|0.01286248
02:45:45|0.01286248
02:45:46|0.01286248
02:45:47|0.01286248
02:45:48|0.01286248
02:45:49|0.01286248
02:45:50|0.01286248
02:45:51|0.01286248
02:45:52|0.01286248
02:45:53|0.01286248
02:45:54|0.01286248
02:45:55|0.01286248
02:45:56|0.01286248
02:45:57|0.01286248
02:45:58|0.01286248
02:45:59|0.01286248
02:46:00|0.01286248
02:46:01|0.01286248
02:46:02|0.01286248
02:46:03|0.01286248
02:46:04|0.01286248
02:46:06|0.01286248
02:46:07|0.01286248
02:46:07|0.01286248
02:46:09|0.01286248
02:46:10|0.01286248
02:46:10|0.01286248
02:46:12|0.01286248
02:46:12|0.01286248
02:46:14|0.01286248
02:46:15|0.01286248
02:46:16|0.01286248
02:46:17|0.01286248
02:46:17|0.01286248
02:46:19|0.01286248
02:46:19|0.01286248
02:46:21|0.01286248
02:46:22|0.01286248
02:46:23|0.01286248
02:46:24|0.01286248
02:46:25|0.01286248
02:46:26|0.01286248
02:46:27|0.01286248
02:46:28|0.01286248
02:46:29|0.01286248
02:46:30|0.01286248
02:46:31|0.01286248
02:46:32|0.01286248
02:46:33|0.01286248
02:46:34|0.01286248
02:46:35|0.01286248
02:46:36|0.01286248
02:46:37|0.01286248
02:46:38|0.01286248
02:46:39|0.01286248
02:46:40|0.01286248
02:46:41|0.01286248
02:46:42|0.01286248
02:46:43|0.01286248
02:46:44|0.01286248
02:46:45|0.01286248
02:46:46|0.01286248
02:46:47|0.01286248
02:46:48|0.01286248
02:46:49|0.01286248
02:46:50|0.01286248
02:46:51|0.01286248
02:46:52|0.01286248
02:46:53|0.01286248
02:46:55|0.01286248
02:46:55|0.01286248
02:46:56|0.01286248
02:46:57|0.01286248
02:46:58|0.01286248
02:46:59|0.01286248
02:47:00|0.01286248
02:47:01|0.01286248
02:47:02|0.01286248
02:47:03|0.01286248
02:47:04|0.01286248
02:47:06|0.01286248
02:47:06|0.01286248
02:47:08|0.01286248
02:47:09|0.01286248
02:47:10|0.01286248
02:47:11|0.01286248
02:47:12|0.01286248
02:47:13|0.01286248
02:47:15|0.01286248
02:47:16|0.01286248
02:47:17|0.01286248
02:47:18|0.01286248
02:47:19|0.01286248
02:47:19|0.01286248
02:47:20|0.01286248
02:47:22|0.01286248
02:47:22|0.01286248
02:47:24|0.01286248
02:47:25|0.01286248
02:47:26|0.01286248
02:47:27|0.01286248
02:47:28|0.01286248
02:47:29|0.01286248
02:47:30|0.01286248
02:47:31|0.01286248
02:47:32|0.01286248
02:47:33|0.01286248
02:47:34|0.01286248
02:47:35|0.01286248
02:47:36|0.01286248
02:47:37|0.01286248
02:47:38|0.01286248
02:47:39|0.01286248
02:47:40|0.01286248
02:47:41|0.01286248
02:47:42|0.01286248
02:47:43|0.01286248
02:47:43|0.01286248
02:47:44|0.01286248
02:47:46|0.01286248
02:47:47|0.01286248
02:47:48|0.01286248
02:47:49|0.01286248
02:47:50|0.01286248
02:47:51|0.01286248
02:47:52|0.01286248
02:47:53|0.01286248
02:47:54|0.01286248
02:47:55|0.01286248
02:47:56|0.01286248
02:47:57|0.01286248
02:47:58|0.01286248
02:47:58|0.01286248
02:48:00|0.01286248
02:48:01|0.01286248
02:48:02|0.01286248
02:48:02|0.01286248
02:48:03|0.01286248
02:48:04|0.01286248
02:48:06|0.01286248
02:48:07|0.01286248
02:48:08|0.01286248
02:48:10|0.01286248
02:48:11|0.01286248
02:48:12|0.01286248
02:48:13|0.01286248
02:48:14|0.01286248
02:48:14|0.01286248
02:48:16|0.01286248
02:48:17|0.01286248
02:48:18|0.01286248
02:48:19|0.01286248
02:48:20|0.01286248
02:48:21|0.01286248
02:48:23|0.01286248
02:48:23|0.01286248
02:48:25|0.01286248
02:48:26|0.01286248
02:48:27|0.01286248
02:48:27|0.01286248
02:48:28|0.01286248
02:48:29|0.01286248
02:48:31|0.01286248
02:48:31|0.01286248
02:48:33|0.01286248
02:48:33|0.01286248
02:48:35|0.01286248
02:48:35|0.01286248
02:48:37|0.01286248
02:48:38|0.01286248
02:48:39|0.01286248
02:48:39|0.01286248
02:48:41|0.01286248
02:48:41|0.01286248
02:48:43|0.01286248
02:48:44|0.01286248
02:48:45|0.01286248
02:48:46|0.01286248
02:48:47|0.01286248
02:48:47|0.01286248
02:48:48|0.01286248
02:48:49|0.01286248
02:48:50|0.01286248
02:48:51|0.01286248
02:48:53|0.01286248
02:48:53|0.01286248
02:48:54|0.01286248
02:48:55|0.01286248
02:48:56|0.01286248
02:48:58|0.01286248
02:48:58|0.01286248
02:49:00|0.01286248
02:49:01|0.01286248
02:49:01|0.01286248
02:49:02|0.01286248
02:49:03|0.01286248
02:49:04|0.01286248
02:49:05|0.01286248
02:49:06|0.01286248
02:49:08|0.01286248
02:49:09|0.01286248
02:49:10|0.01286248
02:49:11|0.01286248
02:49:12|0.01286248
02:49:13|0.01286248
02:49:14|0.01286248
02:49:16|0.01286248
02:49:16|0.01286248
02:49:17|0.01286248
02:49:18|0.01286248
02:49:19|0.01286248
02:49:20|0.01286248
02:49:21|0.01286248
02:49:23|0.01286248
02:49:24|0.01286248
02:49:24|0.01286248
02:49:26|0.01286248
02:49:26|0.01286248
02:49:28|0.01286248
02:49:29|0.01286248
02:49:30|0.01285355
02:49:31|0.01285355
02:49:32|0.01285355
02:49:33|0.01285355
02:49:34|0.01285355
02:49:35|0.01285355
02:49:36|0.01285355
02:49:37|0.01285355
02:49:38|0.01285355
02:49:39|0.01285355
02:49:40|0.01285355
02:49:41|0.01285355
02:49:42|0.01285355
02:49:43|0.01285355
02:49:44|0.01285355
02:49:45|0.01285355
02:49:46|0.01285355
02:49:47|0.01285355
02:49:48|0.01285355
02:49:49|0.01285355
02:49:50|0.01285355
02:49:51|0.01285355
02:49:52|0.01285355
02:49:53|0.01285355
02:49:54|0.01285355
02:49:55|0.01285355
02:49:56|0.01285355
02:49:57|0.01285355
02:49:58|0.01285355
02:49:59|0.01285355
02:50:00|0.01285355
02:50:02|0.01285355
02:50:02|0.01285355
02:50:03|0.01285355
02:50:04|0.01285355
02:50:05|0.01285355
02:50:07|0.01286248
02:50:08|0.01286248
02:50:09|0.01286248
02:50:10|0.01286248
02:50:11|0.01286248
02:50:12|0.01286248
02:50:13|0.01286248
02:50:14|0.01286248
02:50:15|0.01286248
02:50:16|0.01286248
02:50:18|0.01286248
02:50:19|0.01286248
02:50:20|0.01286248
02:50:21|0.01286248
02:50:22|0.01286248
02:50:22|0.01286248
02:50:24|0.01286248
02:50:24|0.01286248
02:50:25|0.01286248
02:50:26|0.01286248
02:50:27|0.01286248
02:50:29|0.01286248
02:50:30|0.01286248
02:50:31|0.01286248
02:50:32|0.01286248
02:50:33|0.01286248
02:50:34|0.01286248
02:50:35|0.01286248
02:50:36|0.01286248
02:50:37|0.01286248
02:50:38|0.01286248
02:50:39|0.01286248
02:50:40|0.01286248
02:50:40|0.01286248
02:50:42|0.01286248
02:50:43|0.01286248
02:50:43|0.01286248
02:50:45|0.01286248
02:50:46|0.01286248
02:50:47|0.01286248
02:50:48|0.01286248
02:50:49|0.01286248
02:50:49|0.01286248
02:50:51|0.01286248
02:50:52|0.01286248
02:50:53|0.01286248
02:50:53|0.01286248
02:50:55|0.01286248
02:50:58|0.01286248
02:50:59|0.01286248
02:51:00|0.01286248
02:51:01|0.01286248
02:51:02|0.01286248
02:51:04|0.01286248
02:51:04|0.01286248
02:51:05|0.01286248
02:51:07|0.01286248
02:51:08|0.01286248
02:51:09|0.01286248
02:51:10|0.01286248
02:51:12|0.01286248
02:51:13|0.01285364
02:51:13|0.01285364
02:51:15|0.01285353
02:51:16|0.01285353
02:51:17|0.01285353
02:51:17|0.01285353
02:51:19|0.01285353
02:51:20|0.01285353
02:51:21|0.01285353
02:51:23|0.01285353
02:51:24|0.01285353
02:51:25|0.01285353
02:51:25|0.01285353
02:51:26|0.01285353
02:51:28|0.01285353
02:51:28|0.01285353
02:51:30|0.01285353
02:51:31|0.01285353
02:51:32|0.01285353
02:51:32|0.01285353
02:51:34|0.01285353
02:51:34|0.01285353
02:51:36|0.01286248
02:51:37|0.01286248
02:51:38|0.01286248
02:51:39|0.01286248
02:51:40|0.01286248
02:51:41|0.01286248
02:51:42|0.01286248
02:51:43|0.01286248
02:51:43|0.01286248
02:51:45|0.01286248
02:51:46|0.01286248
02:51:47|0.01286248
02:51:48|0.01286248
02:51:49|0.01286248
02:51:50|0.01286248
02:51:51|0.01286248
02:51:53|0.0128623
02:51:53|0.0128623
02:51:54|0.0128623
02:51:55|0.01284766
02:51:56|0.01284766
02:51:57|0.01284766
02:51:58|0.01284766
02:51:59|0.01284766
02:52:00|0.01284766
02:52:02|0.01286213
02:52:02|0.01286213
02:52:03|0.01286213
02:52:04|0.01286213
02:52:05|0.01286213
02:52:06|0.01286213
02:52:07|0.01286213
02:52:09|0.01286213
02:52:09|0.01286213
02:52:11|0.01286213
02:52:12|0.01286213
02:52:14|0.01286213
02:52:14|0.01286213
02:52:15|0.01286213
02:52:16|0.01286213
02:52:17|0.01286213
02:52:18|0.01286213
02:52:19|0.01286213
02:52:20|0.01286213
02:52:21|0.01286213
02:52:22|0.01286213
02:52:24|0.01286213
02:52:24|0.01286213
02:52:26|0.01286213
02:52:26|0.01286213
02:52:28|0.01286213
02:52:29|0.01286213
02:52:30|0.01286213
02:52:31|0.01286213
02:52:32|0.01286213
02:52:32|0.01286213
02:52:34|0.01286213
02:52:35|0.01286213
02:52:36|0.01286213
02:52:37|0.01286213
02:52:38|0.01286213
02:52:39|0.01286213
02:52:40|0.01286213
02:52:41|0.01286213
02:52:42|0.01286213
02:52:43|0.01286213
02:52:44|0.01286213
02:52:46|0.01286213
02:52:46|0.01286213
02:52:47|0.01286213
02:52:48|0.01286213
02:52:49|0.01286213
02:52:50|0.01286213
02:52:51|0.01286213
02:52:52|0.01286213
02:52:53|0.01286213
02:52:54|0.01286213
02:52:55|0.01286213
02:52:56|0.01286213
02:52:57|0.01286213
02:52:58|0.01286213
02:52:59|0.01286213
02:53:00|0.01286213
02:53:01|0.01286213
02:53:02|0.01286213
02:53:03|0.01286213
02:53:04|0.01286213
02:53:05|0.01286213
02:53:07|0.01286213
02:53:08|0.01286213
02:53:08|0.01286213
02:53:09|0.01286213
02:53:11|0.01286213
02:53:12|0.01286213
02:53:13|0.01286213
02:53:14|0.01286213
02:53:15|0.01286213
02:53:16|0.01286213
02:53:17|0.01286213
02:53:18|0.01286213
02:53:20|0.01286213
02:53:20|0.01286213
02:53:21|0.01286213
02:53:23|0.01286213
02:53:23|0.01286213
02:53:24|0.01286213
02:53:25|0.01286213
02:53:26|0.01286213
02:53:27|0.01286213
02:53:28|0.01286213
02:53:29|0.01286213
02:53:30|0.01286213
02:53:31|0.01286213
02:53:32|0.01286213
02:53:33|0.01286213
02:53:34|0.01286213
02:53:35|0.01286213
02:53:36|0.01286213
02:53:37|0.01286213
02:53:38|0.01286213
02:53:40|0.01286213
02:53:40|0.01286213
02:53:41|0.01286213
02:53:42|0.01286213
02:53:43|0.01286213
02:53:44|0.01286213
02:53:45|0.01286213
02:53:46|0.01286213
02:53:47|0.01286213
02:53:48|0.01286213
02:53:49|0.01286213
02:53:50|0.01286213
02:53:51|0.01286213
02:53:52|0.01286213
02:53:53|0.01286213
02:53:54|0.01286213
02:53:55|0.01286213
02:53:57|0.01286213
02:53:58|0.01286213
02:53:58|0.01286213
02:53:59|0.01286213
02:54:00|0.01286213
02:54:02|0.01286213
02:54:03|0.01286213
02:54:04|0.01286213
02:54:05|0.01286213
02:54:06|0.01286213
02:54:07|0.01286213
02:54:08|0.01286213
02:54:08|0.01286213
02:54:10|0.01286213
02:54:11|0.01286213
02:54:12|0.01286213
02:54:13|0.01286213
02:54:15|0.01286213
02:54:16|0.01286213
02:54:16|0.01286213
02:54:18|0.01286213
02:54:19|0.01286213
02:54:20|0.01286213
02:54:21|0.01286213
02:54:22|0.01286213
02:54:23|0.01286213
02:54:24|0.01286213
02:54:25|0.01286213
02:54:26|0.01286213
02:54:26|0.01286213
02:54:28|0.01286213
02:54:29|0.01286213
02:54:30|0.01286213
02:54:30|0.01286213
02:54:32|0.01286213
02:54:34|0.01286213
02:54:34|0.01286213
02:54:35|0.01286213
02:54:36|0.01286213
02:54:37|0.01286213
02:54:38|0.01286213
02:54:39|0.01286213
02:54:40|0.01286213
02:54:41|0.01286213
02:54:42|0.01286213
02:54:43|0.01286213
02:54:44|0.01286213
02:54:45|0.01286213
02:54:46|0.01286213
02:54:47|0.01286213
02:54:48|0.01286213
02:54:49|0.01286213
02:54:50|0.01286213
02:54:51|0.01286213
02:54:52|0.01286213
02:54:53|0.01286213
02:54:54|0.01286213
02:54:56|0.01286213
02:54:56|0.01286213
02:54:57|0.01286213
02:54:58|0.01286213
02:54:59|0.01286213
02:55:00|0.01286213
02:55:01|0.01286213
02:55:02|0.01286213
02:55:03|0.01286213
02:55:04|0.01286213
02:55:05|0.01286213
02:55:06|0.01286213
02:55:07|0.01286213
02:55:08|0.01284761
02:55:09|0.01282434
02:55:10|0.01283912
02:55:11|0.01283912
02:55:13|0.01284182
02:55:14|0.01284182
02:55:15|0.01284182
02:55:17|0.01284182
02:55:18|0.01284182
02:55:19|0.01284182
02:55:20|0.01284182
02:55:21|0.01284182
02:55:22|0.01284182
02:55:23|0.01284182
02:55:24|0.01284182
02:55:25|0.01284182
02:55:26|0.01284182
02:55:28|0.01284182
02:55:28|0.01284182
02:55:29|0.01284182
02:55:30|0.01284182
02:55:31|0.01284182
02:55:32|0.01284182
02:55:34|0.01284182
02:55:34|0.01284182
02:55:35|0.01284182
02:55:36|0.01284182
02:55:37|0.01284182
02:55:38|0.01284182
02:55:39|0.01284182
02:55:40|0.01284182
02:55:41|0.01284182
02:55:42|0.01280974
02:55:43|0.01280974
02:55:44|0.01280974
02:55:45|0.01280974
02:55:46|0.01280974
02:55:48|0.01280974
02:55:48|0.01280974
02:55:50|0.01280974
02:55:50|0.01280974
02:55:51|0.01280974
02:55:52|0.01280974
02:55:54|0.01280974
02:55:55|0.01280974
02:55:55|0.01280974
02:55:56|0.01280974
02:55:58|0.01280974
02:55:58|0.01280974
02:56:00|0.01280974
02:56:00|0.01280824
02:56:01|0.01280824
02:56:02|0.01280824
02:56:03|0.012802
02:56:05|0.012802
02:56:05|0.012802
02:56:06|0.012802
02:56:07|0.012802
02:56:09|0.01282687
02:56:10|0.0128268
02:56:10|0.0128268
02:56:12|0.0128268
02:56:12|0.0128268
02:56:14|0.0128268
02:56:15|0.0128268
02:56:16|0.0128268
02:56:18|0.0128268
02:56:19|0.01283153
02:56:20|0.01283153
02:56:21|0.01283654
02:56:22|0.01283654
02:56:23|0.01283654
02:56:25|0.01283654
02:56:25|0.01283654
02:56:26|0.01283654
02:56:27|0.01283654
02:56:28|0.01283654
02:56:29|0.01283654
02:56:30|0.01283654
02:56:32|0.01283654
02:56:33|0.01283654
02:56:33|0.01283654
02:56:35|0.01283654
02:56:35|0.01283654
02:56:37|0.01283654
02:56:38|0.01283654
02:56:38|0.01283654
02:56:39|0.01283654
02:56:41|0.01283654
02:56:41|0.01283654
02:56:43|0.01286213
02:56:43|0.01286213
02:56:45|0.01286213
02:56:46|0.01286213
02:56:46|0.01286213
02:56:48|0.01286213
02:56:49|0.01286213
02:56:50|0.01286213
02:56:50|0.01286213
02:56:52|0.01286213
02:56:53|0.01286213
02:56:54|0.01286213
02:56:54|0.01286213
02:56:55|0.01286213
02:56:56|0.01286213
02:56:58|0.01286213
02:56:59|0.01286213
02:57:00|0.01286213
02:57:01|0.01286213
02:57:02|0.01286213
02:57:03|0.01286213
02:57:04|0.01286213
02:57:05|0.01286213
02:57:06|0.01286213
02:57:07|0.01286213
02:57:08|0.01286213
02:57:09|0.01286213
02:57:10|0.01286213
02:57:11|0.01286213
02:57:12|0.01286213
02:57:13|0.01286213
02:57:14|0.01283508
02:57:15|0.01283809
02:57:17|0.01283809
02:57:18|0.01283809
02:57:19|0.01283809
02:57:19|0.01283809
02:57:20|0.01283809
02:57:22|0.01283809
02:57:23|0.01283809
02:57:24|0.01283809
02:57:25|0.01283809
02:57:26|0.01283809
02:57:27|0.01283809
02:57:28|0.01283809
02:57:29|0.01283809
02:57:30|0.01283809
02:57:31|0.01283809
02:57:32|0.01283809
02:57:33|0.01283809
02:57:33|0.01283809
02:57:35|0.01283809
02:57:36|0.01283809
02:57:37|0.01283809
02:57:38|0.01283809
02:57:39|0.01283809
02:57:40|0.01283809
02:57:40|0.01283809
02:57:41|0.01283809
02:57:43|0.01283809
02:57:44|0.01283809
02:57:44|0.01283809
02:57:46|0.01283809
02:57:47|0.01283809
02:57:48|0.01283809
02:57:48|0.01283809
02:57:49|0.01283809
02:57:50|0.01283809
02:57:52|0.01283809
02:57:53|0.01283809
02:57:54|0.01283809
02:57:55|0.01283809
02:57:56|0.01283809
02:57:57|0.01283809
02:57:58|0.01283809
02:57:59|0.01283809
02:58:00|0.01283809
02:58:01|0.01283809
02:58:03|0.01283721
02:58:03|0.01283721
02:58:04|0.01283721
02:58:05|0.01283721
02:58:06|0.01285471
02:58:08|0.01285471
02:58:09|0.01285471
02:58:09|0.01285471
02:58:10|0.01285471
02:58:11|0.01285471
02:58:13|0.01285471
02:58:14|0.01285471
02:58:14|0.01285471
02:58:15|0.01285471
02:58:17|0.01285471
02:58:18|0.01285471
02:58:28|0.01285471
02:58:28|0.01284526
02:58:30|0.01284526
02:58:30|0.01284526
02:58:31|0.01284526
02:58:33|0.01284526
02:58:33|0.01284526
02:58:35|0.01284526
02:58:36|0.01284526
02:58:37|0.01284526
02:58:38|0.01284526
02:58:39|0.01284526
02:58:40|0.01284526
02:58:41|0.01284526
02:58:42|0.01284526
02:58:43|0.01284526
02:58:44|0.01284526
02:58:45|0.01284526
02:58:46|0.01284526
02:58:47|0.01284526
02:58:48|0.01284526
02:58:49|0.01284526
02:58:50|0.01284526
02:58:51|0.01284526
02:58:52|0.01284526
02:58:53|0.01284526
02:58:54|0.01284526
02:58:55|0.01284526
02:58:56|0.01281387
02:58:57|0.01281387
02:58:58|0.01281387
02:58:59|0.01281387
02:59:00|0.01281387
02:59:01|0.01282572
02:59:02|0.01282572
02:59:03|0.01282572
02:59:04|0.01282572
02:59:05|0.01282572
02:59:06|0.01282572
02:59:07|0.01282572
02:59:08|0.01282572
02:59:09|0.01282572
02:59:10|0.01282572
02:59:11|0.01282572
02:59:12|0.01282572
02:59:13|0.01282572
02:59:14|0.01282572
02:59:15|0.01282572
02:59:16|0.01282572
02:59:17|0.01282572
02:59:19|0.01282572
02:59:20|0.01282572
02:59:21|0.01282572
02:59:22|0.01282572
02:59:22|0.01282572
02:59:24|0.01282572
02:59:25|0.01282572
02:59:25|0.01282572
02:59:27|0.01282572
02:59:28|0.01282572
02:59:29|0.01282572
02:59:30|0.01282572
02:59:31|0.01282572
02:59:32|0.01282572
02:59:33|0.01282572
02:59:34|0.01282572
02:59:35|0.01282572
02:59:36|0.01282572
02:59:37|0.01282572
02:59:38|0.01282572
02:59:39|0.01282572
02:59:40|0.01282572
02:59:41|0.01282572
02:59:42|0.01282572
02:59:43|0.01282572
02:59:44|0.01282572
02:59:45|0.01282572
02:59:46|0.01282572
02:59:47|0.01282572
02:59:48|0.01282572
02:59:50|0.01282572
02:59:50|0.01282572
02:59:51|0.01282572
02:59:52|0.01282572
02:59:53|0.01282572
02:59:54|0.01282572
02:59:56|0.01282572
02:59:57|0.01282572
02:59:58|0.01282572
02:59:58|0.01282572
02:59:59|0.01282572
03:00:01|0.01282572
03:00:02|0.01282572
03:00:03|0.01282572
03:00:04|0.01282572
03:00:05|0.01282572
03:00:06|0.01282572
03:00:07|0.01282572
03:00:08|0.01282572
03:00:09|0.01282572
03:00:10|0.01282572
03:00:11|0.01282572
03:00:12|0.01282572
03:00:13|0.01282572
03:00:14|0.01282572
03:00:15|0.01282572
03:00:16|0.01282572
03:00:17|0.01282572
03:00:18|0.01282572
03:00:20|0.01282572
03:00:20|0.01282572
03:00:21|0.01282572
03:00:22|0.01282572
03:00:23|0.01282572
03:00:24|0.01282572
03:00:25|0.01282572
03:00:27|0.01282572
03:00:28|0.01282572
03:00:29|0.01282572
03:00:30|0.01282572
03:00:31|0.01282572
03:00:32|0.01282572
03:00:33|0.01282572
03:00:33|0.01282572
03:00:35|0.01282572
03:00:36|0.01282572
03:00:37|0.01282572
03:00:37|0.01282572
03:00:38|0.01282572
03:00:39|0.01282572
03:00:41|0.01282572
03:00:42|0.01282572
03:00:43|0.01282572
03:00:44|0.01282572
03:00:45|0.01282572
03:00:46|0.01282572
03:00:47|0.01282572
03:00:48|0.01282572
03:00:49|0.01282572
03:00:50|0.01282572
03:00:51|0.01282572
03:00:52|0.01282572
03:00:53|0.01282572
03:00:54|0.01282572
03:00:55|0.01282572
03:00:56|0.01282572
03:00:57|0.01282572
03:00:58|0.01282572
03:00:59|0.01282572
03:01:00|0.01282572
03:01:01|0.01282572
03:01:02|0.01282572
03:01:03|0.01282572
03:01:04|0.01282572
03:01:05|0.01282572
03:01:06|0.01282572
03:01:07|0.01282572
03:01:08|0.01282572
03:01:09|0.01282572
03:01:10|0.01282572
03:01:11|0.01282572
03:01:13|0.01282572
03:01:13|0.01282572
03:01:14|0.01282572
03:01:15|0.01282572
03:01:16|0.01282572
03:01:18|0.01282572
03:01:19|0.01282572
03:01:20|0.01282572
03:01:21|0.01282572
03:01:22|0.01282572
03:01:24|0.01282572
03:01:25|0.01282572
03:01:26|0.01282572
03:01:27|0.01282572
03:01:28|0.01282572
03:01:29|0.01282572
03:01:30|0.01282572
03:01:31|0.01282572
03:01:32|0.01282572
03:01:33|0.01282572
03:01:34|0.01282572
03:01:35|0.01282572
03:01:36|0.01282572
03:01:37|0.01282572
03:01:38|0.01282572
03:01:39|0.01282572
03:01:40|0.01282572
03:01:41|0.01282572
03:01:42|0.01282572
03:01:43|0.01282572
03:01:44|0.01282572
03:01:46|0.01282572
03:01:47|0.01282572
03:01:47|0.01282572
03:01:48|0.01282572
03:01:49|0.01282572
03:01:50|0.01282572
03:01:52|0.01282572
03:01:52|0.01282572
03:01:53|0.01282572
03:01:54|0.01282572
03:01:55|0.01282572
03:01:56|0.01282572
03:01:57|0.01282572
03:01:58|0.01282572
03:01:59|0.01282572
03:02:00|0.01282572
03:02:01|0.01282572
03:02:03|0.01282572
03:02:03|0.01282572
03:02:04|0.01282572
03:02:05|0.01282572
03:02:07|0.01282572
03:02:08|0.01282572
03:02:09|0.01282572
03:02:09|0.01282572
03:02:11|0.01282572
03:02:12|0.01282572
03:02:13|0.01282572
03:02:14|0.01282572
03:02:15|0.01282572
03:02:16|0.01282572
03:02:17|0.01282572
03:02:18|0.01282572
03:02:18|0.01282572
03:02:20|0.01282572
03:02:21|0.01282572
03:02:22|0.01282572
03:02:23|0.01282572
03:02:24|0.01282572
03:02:25|0.01282572
03:02:26|0.01282572
03:02:27|0.01282572
03:02:28|0.01282572
03:02:29|0.01282572
03:02:31|0.01282572
03:02:31|0.01282572
03:02:32|0.01282572
03:02:34|0.01282572
03:02:34|0.01282572
03:02:35|0.01282572
03:02:36|0.01282572
03:02:37|0.01282572
03:02:39|0.01282572
03:02:39|0.01282572
03:02:41|0.01282572
03:02:41|0.01282572
03:02:42|0.01282572
03:02:44|0.01282572
03:02:44|0.01282572
03:02:45|0.01282572
03:02:46|0.01282572
03:02:48|0.01282572
03:02:49|0.01282572
03:02:50|0.01282572
03:02:51|0.01282572
03:02:52|0.01282572
03:02:52|0.01282572
03:02:54|0.01282572
03:02:54|0.01282572
03:02:56|0.01282572
03:02:57|0.01282572
03:02:57|0.01282572
03:02:59|0.01282572
03:03:00|0.01282572
03:03:00|0.01282572
03:03:02|0.01282572
03:03:03|0.01282572
03:03:03|0.01282572
03:03:05|0.01282572
03:03:06|0.01282572
03:03:07|0.01282572
03:03:08|0.01282572
03:03:09|0.01282572
03:03:10|0.01282572
03:03:11|0.01282572
03:03:12|0.01282572
03:03:13|0.01282572
03:03:14|0.01282572
03:03:15|0.01282572
03:03:16|0.01282572
03:03:17|0.01282572
03:03:18|0.01282572
03:03:19|0.01282572
03:03:20|0.01282572
03:03:21|0.01282572
03:03:23|0.01282572
03:03:24|0.01282572
03:03:24|0.01282572
03:03:26|0.01282572
03:03:27|0.01282572
03:03:28|0.01282572
03:03:29|0.01282572
03:03:30|0.01282572
03:03:31|0.01282572
03:03:32|0.01282572
03:03:33|0.01282572
03:03:34|0.01282572
03:03:35|0.01282572
03:03:36|0.01282572
03:03:37|0.01282572
03:03:38|0.01282572
03:03:39|0.01282572
03:03:41|0.01282572
03:03:41|0.01282572
03:03:42|0.01282572
03:03:43|0.01282572
03:03:44|0.01282572
03:03:46|0.01282572
03:03:46|0.01282572
03:03:48|0.01282572
03:03:49|0.01282572
03:03:49|0.01282572
03:03:51|0.01282572
03:03:51|0.01282572
03:03:52|0.01282572
03:03:53|0.01282572
03:03:54|0.01282572
03:03:56|0.01282572
03:03:57|0.01282572
03:03:57|0.01282572
03:03:58|0.01282572
03:03:59|0.01282572
03:04:01|0.01282572
03:04:02|0.01282572
03:04:02|0.01282572
03:04:03|0.01282572
03:04:05|0.01282572
03:04:06|0.01282572
03:04:07|0.01282572
03:04:08|0.01282572
03:04:09|0.01282572
03:04:10|0.01282572
03:04:11|0.01282572
03:04:11|0.01282572
03:04:13|0.01282572
03:04:14|0.01282572
03:04:15|0.01282572
03:04:16|0.01282572
03:04:17|0.01282572
03:04:18|0.01282572
03:04:19|0.01282572
03:04:20|0.01282572
03:04:21|0.01282572
03:04:22|0.01282572
03:04:24|0.01282572
03:04:24|0.01282572
03:04:26|0.01282572
03:04:27|0.01282572
03:04:27|0.01282572
03:04:29|0.01282572
03:04:29|0.01282572
03:04:31|0.01282572
03:04:32|0.01282572
03:04:33|0.01282572
03:04:34|0.01282572
03:04:35|0.01282572
03:04:36|0.01282572
03:04:37|0.01282572
03:04:38|0.01282572
03:04:39|0.01282572
03:04:40|0.01282572
03:04:42|0.01282572
03:04:42|0.01282572
03:04:43|0.01282572
03:04:44|0.01282572
03:04:45|0.01282572
03:04:47|0.01282572
03:04:47|0.01282572
03:04:48|0.01282572
03:04:50|0.01282572
03:04:50|0.01282572
03:04:52|0.01282572
03:04:53|0.01282572
03:04:53|0.01282572
03:04:55|0.01282572
03:04:56|0.01282572
03:04:57|0.01282572
03:04:57|0.01282572
03:04:59|0.01282572
03:05:00|0.01282572
03:05:01|0.01282572
03:05:01|0.01282572
03:05:02|0.01282572
03:05:03|0.01282572
03:05:05|0.01282572
03:05:05|0.01282572
03:05:06|0.01282572
03:05:07|0.01282572
03:05:09|0.01282572
03:05:09|0.01282572
03:05:11|0.01282572
03:05:11|0.01282572
03:05:13|0.01282572
03:05:13|0.01282572
03:05:14|0.01282572
03:05:16|0.01282572
03:05:17|0.01282572
03:05:17|0.01282572
03:05:19|0.01282572
03:05:20|0.01282572
03:05:21|0.01282572
03:05:21|0.01282572
03:05:23|0.01282572
03:05:24|0.01282572
03:05:25|0.01282572
03:05:26|0.01282572
03:05:27|0.01282572
03:05:29|0.01282572
03:05:29|0.01282572
03:05:30|0.01282572
03:05:31|0.01282572
03:05:32|0.01282572
03:05:33|0.01282572
03:05:34|0.01282572
03:05:36|0.01282572
03:05:36|0.01282572
03:05:37|0.01282572
03:05:38|0.01282572
03:05:40|0.01282572
03:05:41|0.01282572
03:05:42|0.01282572
03:05:43|0.01282572
03:05:44|0.01282572
03:05:45|0.01282572
03:05:46|0.01282572
03:05:47|0.01282572
03:05:48|0.01282572
03:05:49|0.01282572
03:05:50|0.01282572
03:05:51|0.01282572
03:05:52|0.01282572
03:05:53|0.01282572
03:05:54|0.01282572
03:05:55|0.01282572
03:05:56|0.01282572
03:05:57|0.01282572
03:05:58|0.01282572
03:05:59|0.01282572
03:06:00|0.01282572
03:06:01|0.01282572
03:06:02|0.01282572
03:06:03|0.01282572
03:06:04|0.01282572
03:06:05|0.01282572
03:06:06|0.01282572
03:06:07|0.01282572
03:06:08|0.01282572
03:06:09|0.01282572
03:06:10|0.01282572
03:06:11|0.01282572
03:06:12|0.01282572
03:06:13|0.01282572
03:06:14|0.01282572
03:06:15|0.01282572
03:06:16|0.01282572
03:06:17|0.01282572
03:06:18|0.01282572
03:06:19|0.01282572
03:06:21|0.01282572
03:06:21|0.01282572
03:06:22|0.01282572
03:06:24|0.01282572
03:06:25|0.01282572
03:06:26|0.01282572
03:06:28|0.01282572
03:06:29|0.01282572
03:06:29|0.01282572
03:06:31|0.01282572
03:06:32|0.01282572
03:06:33|0.01282572
03:06:34|0.01282572
03:06:35|0.01282572
03:06:36|0.01282572
03:06:37|0.01282572
03:06:38|0.01282572
03:06:40|0.01282572
03:06:40|0.01282572
03:06:41|0.01282572
03:06:42|0.01282572
03:06:43|0.01282572
03:06:44|0.01282572
03:06:45|0.01282572
03:06:46|0.01282572
03:06:47|0.01282572
03:06:48|0.01282572
03:06:49|0.01282572
03:06:50|0.01282572
03:06:51|0.01282572
03:06:52|0.01282572
03:06:53|0.01282572
03:06:54|0.01282572
03:06:55|0.01282572
03:06:56|0.01282572
03:06:57|0.01282572
03:06:58|0.01282572
03:06:59|0.01282572
03:07:00|0.01282572
03:07:01|0.01282572
03:07:02|0.01282572
03:07:03|0.01282572
03:07:05|0.01282572
03:07:05|0.01282572
03:07:06|0.01282572
03:07:08|0.01282572
03:07:08|0.01282572
03:07:10|0.01282572
03:07:11|0.01282572
03:07:12|0.01282572
03:07:12|0.01282572
03:07:14|0.01282572
03:07:15|0.01282572
03:07:15|0.01282572
03:07:17|0.01282572
03:07:18|0.01282572
03:07:18|0.01282572
03:07:20|0.01282572
03:07:21|0.01282572
03:07:21|0.01282572
03:07:22|0.01282572
03:07:24|0.01282572
03:07:25|0.01282572
03:07:26|0.01282572
03:07:27|0.01282572
03:07:28|0.01282572
03:07:29|0.01282572
03:07:30|0.01282572
03:07:31|0.01282572
03:07:32|0.01282572
03:07:33|0.01282572
03:07:35|0.01282572
03:07:36|0.01282572
03:07:36|0.01282572
03:07:38|0.01282572
03:07:39|0.01282572
03:07:40|0.01282572
03:07:41|0.01282572
03:07:42|0.01282572
03:07:44|0.01282572
03:07:44|0.01282572
03:07:45|0.01282572
03:07:46|0.01282572
03:07:47|0.01282572
03:07:48|0.01282572
03:07:49|0.01282572
03:07:50|0.01282572
03:07:52|0.01282572
03:07:52|0.01282572
03:07:54|0.01282572
03:07:55|0.01282572
03:07:55|0.01282572
03:07:56|0.01282572
03:07:58|0.01282572
03:07:59|0.01282572
03:08:00|0.01282572
03:08:01|0.01282572
03:08:02|0.01282572
03:08:02|0.01282572
03:08:04|0.01282306
03:08:05|0.01282306
03:08:06|0.01282306
03:08:07|0.01282306
03:08:08|0.01282306
03:08:09|0.01282273
03:08:10|0.01282273
03:08:11|0.01282273
03:08:12|0.01282273
03:08:13|0.01282273
03:08:14|0.01282273
03:08:15|0.01282273
03:08:16|0.01282273
03:08:17|0.01282273
03:08:18|0.01282273
03:08:19|0.01282273
03:08:20|0.01282273
03:08:20|0.01282273
03:08:22|0.01282273
03:08:23|0.01282273
03:08:24|0.01282273
03:08:25|0.01282273
03:08:26|0.01282273
03:08:27|0.01282273
03:08:29|0.01282273
03:08:30|0.01282273
03:08:31|0.01282273
03:08:31|0.01282273
03:08:33|0.01282273
03:08:33|0.01282273
03:08:34|0.01282273
03:08:36|0.01282273
03:08:36|0.01282273
03:08:38|0.01282273
03:08:39|0.01282273
03:08:40|0.01282273
03:08:42|0.01282273
03:08:43|0.01282273
03:08:43|0.01282273
03:08:44|0.01282273
03:08:45|0.01282273
03:08:46|0.01282273
03:08:47|0.01282273
03:08:49|0.01282273
03:08:49|0.01282273
03:08:50|0.01282273
03:08:51|0.01282273
03:08:52|0.01282273
03:08:54|0.01282273
03:08:54|0.01282273
03:08:56|0.01282273
03:08:56|0.01282273
03:08:57|0.01280666
03:08:59|0.01280666
03:09:00|0.01280666
03:09:00|0.01280666
03:09:02|0.01280666
03:09:02|0.01280666
03:09:03|0.01280666
03:09:04|0.01280666
03:09:06|0.01280666
03:09:06|0.01280666
03:09:08|0.01280666
03:09:09|0.01280666
03:09:10|0.01280666
03:09:11|0.01282135
03:09:11|0.01282135
03:09:12|0.01282135
03:09:14|0.01282135
03:09:14|0.01282135
03:09:15|0.01282135
03:09:16|0.01282135
03:09:18|0.01282135
03:09:18|0.01282135
03:09:19|0.01282135
03:09:21|0.01282135
03:09:21|0.01282135
03:09:23|0.01282135
03:09:23|0.01282135
03:09:24|0.01282135
03:09:25|0.01282135
03:09:27|0.01282135
03:09:28|0.01282135
03:09:29|0.01282135
03:09:30|0.01282135
03:09:32|0.01282135
03:09:33|0.01282135
03:09:33|0.01282135
03:09:34|0.01282135
03:09:36|0.01282135
03:09:37|0.01282135
03:09:38|0.01282135
03:09:39|0.01282135
03:09:40|0.01282135
03:09:41|0.01282135
03:09:43|0.01282135
03:09:43|0.01282135
03:09:44|0.01282135
03:09:45|0.01282135
03:09:46|0.01282135
03:09:47|0.01282135
03:09:48|0.01282135
03:09:49|0.01282135
03:09:50|0.01282135
03:09:51|0.01282135
03:09:52|0.01282135
03:09:53|0.01282135
03:09:54|0.01282135
03:09:55|0.01282135
03:09:56|0.01282135
03:09:57|0.01282135
03:09:59|0.01282135
03:09:59|0.01282135
03:10:00|0.01282135
03:10:01|0.01282135
03:10:02|0.01282135
03:10:03|0.01282135
03:10:04|0.01282135
03:10:05|0.01282135
03:10:06|0.01282135
03:10:07|0.01282135
03:10:08|0.01282135
03:10:10|0.01282135
03:10:10|0.01282135
03:10:11|0.01282135
03:10:12|0.01282135
03:10:13|0.01282135
03:10:14|0.01282135
03:10:15|0.01282135
03:10:16|0.01282135
03:10:17|0.01282135
03:10:18|0.01282135
03:10:19|0.01282135
03:10:20|0.01282135
03:10:21|0.01282135
03:10:23|0.01282135
03:10:23|0.01282135
03:10:24|0.01282135
03:10:26|0.01282135
03:10:26|0.01282135
03:10:27|0.01282135
03:10:29|0.01282135
03:10:30|0.01282135
03:10:31|0.01282135
03:10:33|0.01282135
03:10:33|0.01282135
03:10:34|0.01282135
03:10:35|0.01282135
03:10:36|0.01282135
03:10:37|0.01282135
03:10:38|0.01282135
03:10:39|0.01282135
03:10:40|0.01282135
03:10:41|0.01282135
03:10:42|0.01282135
03:10:43|0.01282135
03:10:44|0.01282135
03:10:45|0.01282135
03:10:47|0.01282135
03:10:47|0.01282135
03:10:48|0.01282135
03:10:49|0.01282135
03:10:50|0.01282135
03:10:51|0.01282135
03:10:52|0.01282135
03:10:53|0.01282135
03:10:54|0.01282135
03:10:55|0.01282135
03:10:56|0.01282135
03:10:58|0.01282135
03:10:59|0.01282135
03:10:59|0.01282135
03:11:01|0.01282135
03:11:01|0.01282135
03:11:02|0.01282135
03:11:03|0.01282135
03:11:04|0.01282135
03:11:06|0.01282135
03:11:07|0.01282135
03:11:07|0.01282135
03:11:09|0.01282135
03:11:09|0.01282135
03:11:11|0.01282135
03:11:12|0.01282135
03:11:12|0.01282135
03:11:14|0.01282135
03:11:15|0.01282135
03:11:15|0.01282135
03:11:16|0.01282135
03:11:17|0.01282135
03:11:18|0.01282135
03:11:20|0.01282135
03:11:21|0.01282135
03:11:22|0.01282135
03:11:23|0.01282135
03:11:23|0.01282135
03:11:25|0.01282135
03:11:25|0.01282135
03:11:27|0.01282135
03:11:27|0.01282135
03:11:29|0.01282135
03:11:30|0.01282135
03:11:32|0.01282135
03:11:32|0.01282135
03:11:33|0.01282135
03:11:34|0.01282135
03:11:36|0.01282135
03:11:36|0.01282135
03:11:38|0.01282135
03:11:38|0.01282135
03:11:39|0.01282135
03:11:41|0.01282135
03:11:42|0.01282135
03:11:42|0.01282135
03:11:43|0.01282135
03:11:45|0.01282135
03:11:46|0.01282135
03:11:47|0.01282135
03:11:48|0.01282135
03:11:49|0.01282135
03:11:50|0.01282135
03:11:50|0.01282135
03:11:51|0.01282135
03:11:53|0.01282135
03:11:54|0.01282135
03:11:54|0.01282135
03:11:56|0.01282135
03:11:57|0.01282135
03:11:57|0.01282135
03:11:58|0.01282135
03:11:59|0.01282135
03:12:01|0.01282135
03:12:01|0.01282135
03:12:03|0.01282135
03:12:04|0.01282135
03:12:04|0.01282135
03:12:06|0.01282135
03:12:07|0.01282135
03:12:08|0.01282135
03:12:08|0.01282135
03:12:09|0.01282135
03:12:10|0.01282135
03:12:12|0.01282135
03:12:13|0.01282135
03:12:14|0.01282135
03:12:15|0.01282135
03:12:16|0.01282135
03:12:16|0.01282135
03:12:18|0.01282135
03:12:19|0.01282135
03:12:20|0.01282135
03:12:20|0.01282135
03:12:22|0.01282135
03:12:23|0.01282135
03:12:24|0.01282135
03:12:24|0.01282135
03:12:26|0.01282135
03:12:27|0.01280545
03:12:28|0.01280545
03:12:29|0.01280545
03:12:29|0.01280545
03:12:31|0.01280545
03:12:33|0.01280545
03:12:34|0.01280545
03:12:35|0.01280545
03:12:36|0.01280545
03:12:37|0.01280545
03:12:38|0.01280545
03:12:38|0.01280545
03:12:40|0.01280545
03:12:41|0.01280545
03:12:42|0.01280545
03:12:43|0.01280545
03:12:44|0.01280545
03:12:45|0.01280545
03:12:46|0.01280545
03:12:46|0.01280545
03:12:48|0.01280545
03:12:49|0.01280545
03:12:50|0.01280545
03:12:51|0.01280545
03:12:52|0.01280545
03:12:53|0.01280545
03:12:54|0.01280545
03:12:54|0.01280545
03:12:55|0.01280545
03:12:57|0.01280545
03:12:58|0.01280545
03:12:59|0.01280545
03:13:00|0.01280545
03:13:01|0.01280545
03:13:01|0.01280545
03:13:03|0.01280545
03:13:04|0.01280545
03:13:05|0.01280545
03:13:05|0.01280545
03:13:07|0.01280545
03:13:08|0.01280545
03:13:09|0.01280545
03:13:09|0.01280545
03:13:11|0.01280545
03:13:12|0.01280545
03:13:12|0.01280545
03:13:14|0.01280545
03:13:15|0.01280545
03:13:15|0.01280545
03:13:17|0.01280524
03:13:18|0.01280524
03:13:19|0.01280524
03:13:20|0.01280524
03:13:20|0.01280524
03:13:21|0.01280524
03:13:23|0.01280524
03:13:24|0.01280524
03:13:25|0.01280524
03:13:26|0.01280524
03:13:27|0.01280524
03:13:28|0.01280524
03:13:29|0.01280524
03:13:29|0.01280524
03:13:30|0.01280524
03:13:32|0.01280524
03:13:34|0.01280524
03:13:34|0.01280524
03:13:36|0.01280524
03:13:37|0.01280524
03:13:37|0.01280493
03:13:39|0.01280493
03:13:40|0.01280524
03:13:40|0.01280524
03:13:42|0.01280524
03:13:43|0.01280524
03:13:43|0.01280524
03:13:45|0.01280524
03:13:45|0.01280524
03:13:47|0.01280524
03:13:47|0.01280524
03:13:49|0.01280524
03:13:50|0.01280524
03:13:51|0.01280524
03:13:52|0.01280524
03:13:53|0.01280524
03:13:54|0.01280524
03:13:55|0.01280524
03:13:56|0.01280524
03:13:57|0.01280524
03:13:58|0.01280524
03:13:59|0.01280524
03:14:00|0.01280524
03:14:01|0.01280524
03:14:02|0.01280524
03:14:03|0.01280524
03:14:04|0.01280524
03:14:05|0.01280524
03:14:06|0.01280524
03:14:07|0.01280524
03:14:08|0.01280524
03:14:10|0.01280524
03:14:10|0.01280524
03:14:11|0.01280524
03:14:12|0.01280524
03:14:13|0.01280524
03:14:14|0.01280524
03:14:15|0.01280524
03:14:16|0.01280524
03:14:17|0.01280524
03:14:18|0.01280524
03:14:19|0.01280524
03:14:20|0.01280524
03:14:21|0.01280524
03:14:22|0.01280524
03:14:24|0.01280524
03:14:24|0.01280524
03:14:25|0.01280524
03:14:26|0.01280524
03:14:27|0.01280524
03:14:28|0.01280524
03:14:30|0.01280524
03:14:30|0.01280524
03:14:31|0.01280524
03:14:32|0.01280524
03:14:34|0.01280524
03:14:35|0.01280524
03:14:36|0.01280524
03:14:37|0.01280524
03:14:39|0.01280524
03:14:39|0.01280524
03:14:41|0.01280524
03:14:43|0.01280524
03:14:44|0.01280524
03:14:44|0.01280524
03:14:45|0.01280524
03:14:46|0.01280524
03:14:48|0.01280524
03:14:49|0.01280524
03:14:49|0.01279491
03:14:51|0.01279491
03:14:52|0.01279491
03:14:52|0.01279491
03:14:54|0.01279491
03:14:55|0.01279491
03:14:55|0.01279491
03:14:57|0.01279491
03:14:58|0.01279491
03:14:59|0.01279491
03:14:59|0.01279491
03:15:01|0.01279491
03:15:01|0.01279491
03:15:03|0.01279491
03:15:04|0.01279491
03:15:05|0.01279491
03:15:06|0.01279491
03:15:07|0.01279491
03:15:08|0.01279491
03:15:09|0.01279491
03:15:10|0.01279491
03:15:10|0.01279491
03:15:12|0.01279491
03:15:13|0.01279491
03:15:14|0.01279491
03:15:15|0.01279491
03:15:15|0.01279491
03:15:17|0.01279491
03:15:18|0.01279491
03:15:19|0.01279491
03:15:20|0.01279491
03:15:21|0.01279491
03:15:22|0.01279491
03:15:23|0.01279491
03:15:24|0.01279491
03:15:25|0.01279491
03:15:26|0.01279491
03:15:27|0.01279491
03:15:28|0.01279491
03:15:29|0.01279491
03:15:30|0.01279491
03:15:31|0.01279491
03:15:32|0.01279491
03:15:33|0.01279491
03:15:35|0.01279491
03:15:36|0.01279491
03:15:37|0.01279491
03:15:38|0.01279491
03:15:39|0.01279491
03:15:40|0.01279491
03:15:42|0.01279491
03:15:42|0.01279491
03:15:43|0.01279491
03:15:44|0.01279491
03:15:45|0.01279491
03:15:46|0.01279491
03:15:47|0.01279491
03:15:48|0.01279491
03:15:49|0.01279491
03:15:51|0.01279491
03:15:51|0.01279491
03:15:52|0.01279491
03:15:53|0.01279491
03:15:54|0.01279491
03:15:56|0.01279491
03:15:57|0.01279491
03:15:57|0.01279491
03:15:59|0.01279491
03:16:00|0.01279491
03:16:01|0.01279491
03:16:02|0.01279491
03:16:03|0.01279491
03:16:03|0.01279491
03:16:05|0.01279491
03:16:05|0.01279491
03:16:07|0.01279491
03:16:08|0.01279491
03:16:09|0.01279491
03:16:10|0.01279491
03:16:11|0.01279491
03:16:11|0.01279491
03:16:12|0.01279491
03:16:14|0.01279491
03:16:14|0.01279491
03:16:15|0.01279491
03:16:17|0.01279491
03:16:18|0.01279491
03:16:19|0.01278797
03:16:20|0.01278797
03:16:21|0.01278797
03:16:22|0.01278797
03:16:23|0.01278797
03:16:24|0.01278797
03:16:25|0.01278797
03:16:26|0.01278797
03:16:27|0.01278797
03:16:28|0.01278797
03:16:29|0.01278797
03:16:29|0.01278797
03:16:30|0.01278797
03:16:32|0.01278797
03:16:33|0.01278797
03:16:34|0.01278797
03:16:35|0.01278797
03:16:37|0.01278797
03:16:38|0.01278797
03:16:39|0.01278797
03:16:40|0.01278797
03:16:40|0.01278797
03:16:41|0.01278797
03:16:42|0.01278797
03:16:44|0.01278797
03:16:45|0.01278797
03:16:46|0.01278797
03:16:47|0.01278797
03:16:48|0.01278797
03:16:49|0.01278797
03:16:50|0.01278797
03:16:51|0.01278797
03:16:52|0.01278797
03:16:53|0.01278797
03:16:55|0.01278797
03:16:55|0.01278797
03:16:56|0.01278797
03:16:57|0.01278797
03:16:58|0.01278797
03:17:00|0.01278797
03:17:00|0.01278797
03:17:01|0.01278797
03:17:02|0.01278797
03:17:03|0.01278797
03:17:05|0.01278797
03:17:05|0.01278797
03:17:06|0.01278797
03:17:07|0.01278797
03:17:08|0.01278797
03:17:10|0.01278797
03:17:10|0.01278797
03:17:12|0.01278797
03:17:13|0.01278797
03:17:14|0.01278797
03:17:14|0.01278797
03:17:16|0.01278797
03:17:17|0.01278797
03:17:18|0.01278797
03:17:18|0.01278797
03:17:19|0.01278797
03:17:21|0.01278797
03:17:22|0.01278797
03:17:22|0.01278797
03:17:24|0.01278797
03:17:25|0.01278797
03:17:26|0.01278797
03:17:27|0.01278797
03:17:28|0.01278797
03:17:29|0.01278797
03:17:30|0.01278797
03:17:31|0.01278797
03:17:32|0.01278797
03:17:33|0.01278797
03:17:34|0.01280331
03:17:35|0.01280331
03:17:36|0.01280331
03:17:37|0.01280331
03:17:39|0.01280331
03:17:39|0.0127807
03:17:40|0.01276241
03:17:41|0.01278582
03:17:43|0.01278216
03:17:43|0.01278216
03:17:44|0.01278216
03:17:46|0.01278216
03:17:47|0.01278216
03:17:47|0.01278216
03:17:49|0.01278216
03:17:50|0.01278216
03:17:50|0.01278216
03:17:52|0.01278216
03:17:53|0.01278216
03:17:53|0.01278216
03:17:55|0.01278216
03:17:56|0.01278216
03:17:57|0.01278216
03:17:58|0.01278216
03:17:59|0.01278216
03:18:00|0.01278216
03:18:00|0.01278216
03:18:02|0.01278216
03:18:03|0.01278216
03:18:04|0.01278216
03:18:04|0.01278216
03:18:06|0.01278216
03:18:07|0.01278216
03:18:08|0.01278216
03:18:09|0.01278216
03:18:10|0.01278216
03:18:11|0.01278216
03:18:12|0.01278216
03:18:13|0.01278216
03:18:14|0.01278216
03:18:15|0.01278216
03:18:16|0.01278216
03:18:17|0.01278216
03:18:18|0.01278216
03:18:19|0.01278216
03:18:20|0.01278216
03:18:21|0.01278216
03:18:22|0.01278216
03:18:23|0.01278216
03:18:24|0.01278216
03:18:25|0.01278216
03:18:26|0.01278216
03:18:27|0.01278216
03:18:28|0.01278216
03:18:29|0.01278216
03:18:30|0.01278216
03:18:31|0.01278216
03:18:32|0.01278216
03:18:33|0.01275
03:18:35|0.01275
03:18:35|0.01275
03:18:37|0.01275
03:18:38|0.01275
03:18:39|0.01275
03:18:40|0.01275
03:18:41|0.01275
03:18:42|0.01275
03:18:43|0.01275
03:18:44|0.01275
03:18:46|0.01275
03:18:46|0.01275
03:18:48|0.01275
03:18:48|0.01275
03:18:50|0.01275
03:18:51|0.01275
03:18:52|0.01275
03:18:53|0.01275
03:18:53|0.01275
03:18:55|0.01275
03:18:56|0.01275
03:18:57|0.01275
03:18:58|0.01275
03:18:58|0.01275
03:18:59|0.01275
03:19:01|0.01275
03:19:02|0.0127509
03:19:03|0.0127509
03:19:04|0.0127509
03:19:05|0.0127509
03:19:06|0.0127509
03:19:07|0.0127509
03:19:08|0.0127509
03:19:09|0.0127509
03:19:10|0.0127509
03:19:11|0.01273893
03:19:12|0.01274651
03:19:13|0.01274651
03:19:14|0.01274651
03:19:15|0.01274651
03:19:17|0.01274651
03:19:17|0.01274651
03:19:18|0.01274651
03:19:19|0.01274651
03:19:20|0.01274651
03:19:22|0.01274651
03:19:22|0.01274651
03:19:23|0.01274651
03:19:24|0.01274651
03:19:25|0.01274651
03:19:27|0.01274651
03:19:27|0.01274651
03:19:28|0.01274651
03:19:29|0.01274651
03:19:30|0.01274651
03:19:31|0.01274651
03:19:32|0.01274651
03:19:33|0.01274651
03:19:34|0.01274651
03:19:35|0.01274651
03:19:36|0.01274651
03:19:38|0.01274651
03:19:39|0.01274651
03:19:40|0.01274651
03:19:41|0.01274651
03:19:43|0.01274651
03:19:43|0.01274651
03:19:44|0.01274651
03:19:45|0.01274651
03:19:46|0.01274651
03:19:48|0.01274651
03:19:49|0.01274651
03:19:49|0.01274651
03:19:50|0.01274651
03:19:51|0.01274651
03:19:53|0.01274651
03:19:54|0.01274651
03:19:54|0.01274651
03:19:56|0.01274651
03:19:56|0.01274651
03:19:58|0.01274651
03:20:00|0.01274651
03:20:00|0.01274651
03:20:01|0.01274651
03:20:02|0.01274651
03:20:03|0.01274651
03:20:04|0.01274651
03:20:05|0.01274651
03:20:07|0.01274651
03:20:08|0.01274651
03:20:09|0.01274651
03:20:10|0.01274651
03:20:11|0.01274651
03:20:12|0.01274651
03:20:13|0.01274651
03:20:14|0.01274651
03:20:14|0.01274651
03:20:16|0.01274651
03:20:17|0.01274651
03:20:18|0.01274651
03:20:19|0.01274651
03:20:19|0.01274651
03:20:21|0.01274651
03:20:22|0.01274651
03:20:22|0.01274651
03:20:23|0.01274651
03:20:25|0.01274651
03:20:25|0.01274651
03:20:27|0.01274651
03:20:28|0.01274651
03:20:28|0.01274651
03:20:30|0.01274651
03:20:31|0.01274651
03:20:32|0.01274651
03:20:32|0.01274651
03:20:34|0.01274651
03:20:35|0.01276862
03:20:36|0.01276862
03:20:37|0.01276862
03:20:38|0.01276862
03:20:39|0.01276862
03:20:40|0.01276862
03:20:41|0.01276862
03:20:42|0.01276862
03:20:43|0.01276862
03:20:45|0.01276862
03:20:45|0.01276862
03:20:46|0.01276862
03:20:47|0.01276862
03:20:48|0.01276862
03:20:49|0.01276862
03:20:51|0.01276862
03:20:51|0.01276862
03:20:53|0.01276862
03:20:54|0.01276862
03:20:55|0.01276862
03:20:56|0.01276862
03:20:56|0.01276862
03:20:59|0.01276862
03:21:00|0.01276862
03:21:00|0.01276387
03:21:02|0.01276387
03:21:03|0.01275859
03:21:04|0.01275859
03:21:05|0.01275859
03:21:06|0.01275859
03:21:07|0.01275859
03:21:08|0.01275859
03:21:09|0.01275859
03:21:10|0.01275859
03:21:11|0.01275859
03:21:12|0.01275859
03:21:13|0.01275859
03:21:14|0.01275859
03:21:15|0.01275859
03:21:16|0.01275859
03:21:17|0.01275859
03:21:18|0.01275859
03:21:19|0.01275859
03:21:20|0.01275859
03:21:21|0.01275859
03:21:22|0.01275859
03:21:23|0.01275859
03:21:24|0.01275859
03:21:25|0.01275859
03:21:26|0.01278581
03:21:27|0.01278581
03:21:28|0.01278581
03:21:29|0.01278581
03:21:30|0.01278581
03:21:31|0.01278581
03:21:32|0.01278581
03:21:33|0.01278581
03:21:34|0.01278581
03:21:35|0.01278581
03:21:36|0.01278581
03:21:37|0.01278581
03:21:38|0.01278581
03:21:39|0.01278581
03:21:40|0.01278581
03:21:41|0.01278581
03:21:43|0.01278581
03:21:43|0.01278581
03:21:44|0.01278581
03:21:45|0.01278581
03:21:47|0.01278581
03:21:47|0.01278581
03:21:48|0.01278581
03:21:49|0.01278581
03:21:50|0.01278581
03:21:52|0.01278581
03:21:52|0.01278581
03:21:53|0.01278581
03:21:54|0.01278581
03:21:55|0.01278581
03:21:56|0.01278581
03:21:58|0.01278581
03:21:59|0.01278581
03:22:00|0.01278581
03:22:01|0.01278581
03:22:01|0.01278581
03:22:03|0.01278581
03:22:04|0.01278581
03:22:05|0.01278581
03:22:06|0.01278581
03:22:07|0.01278581
03:22:08|0.01278581
03:22:09|0.01278581
03:22:10|0.01278581
03:22:11|0.01278581
03:22:12|0.01278581
03:22:13|0.01278581
03:22:14|0.01278581
03:22:15|0.01278581
03:22:16|0.01278581
03:22:17|0.01278581
03:22:18|0.01278581
03:22:19|0.01278581
03:22:20|0.01278581
03:22:21|0.01278581
03:22:22|0.01278581
03:22:23|0.01278581
03:22:24|0.01278581
03:22:25|0.01278581
03:22:26|0.01278581
03:22:27|0.01278581
03:22:28|0.01278581
03:22:30|0.01278581
03:22:30|0.01278581
03:22:31|0.01278581
03:22:32|0.01278581
03:22:33|0.01278581
03:22:34|0.01278581
03:22:35|0.01278581
03:22:36|0.01278581
03:22:37|0.01278581
03:22:38|0.01278581
03:22:39|0.01278581
03:22:41|0.01278581
03:22:42|0.01278581
03:22:42|0.01278581
03:22:44|0.01278581
03:22:45|0.01278581
03:22:46|0.01278581
03:22:47|0.01278581
03:22:48|0.01278581
03:22:49|0.01278581
03:22:50|0.01278581
03:22:51|0.01278581
03:22:52|0.01278581
03:22:52|0.01278581
03:22:53|0.01278581
03:22:55|0.01278581
03:22:56|0.01278581
03:22:57|0.01278581
03:22:58|0.01278581
03:22:59|0.01278581
03:23:00|0.01278581
03:23:02|0.01278581
03:23:02|0.01278581
03:23:03|0.01278581
03:23:05|0.01278581
03:23:05|0.01278581
03:23:07|0.01278581
03:23:08|0.01278581
03:23:09|0.01278581
03:23:10|0.01278581
03:23:11|0.01278581
03:23:12|0.01278581
03:23:12|0.01278581
03:23:14|0.01278581
03:23:15|0.01278581
03:23:15|0.01278581
03:23:16|0.01278581
03:23:18|0.01278581
03:23:19|0.01278581
03:23:20|0.01278581
03:23:21|0.01278581
03:23:22|0.01278581
03:23:23|0.01278581
03:23:23|0.01278581
03:23:25|0.01278581
03:23:26|0.01278581
03:23:26|0.01278581
03:23:27|0.01278581
03:23:29|0.01278581
03:23:30|0.01278581
03:23:31|0.01278581
03:23:32|0.01278581
03:23:33|0.01278581
03:23:34|0.01278581
03:23:35|0.01278581
03:23:36|0.01278581
03:23:37|0.01278581
03:23:37|0.01278581
03:23:39|0.01278581
03:23:39|0.01278581
03:23:41|0.01278581
03:23:42|0.01278581
03:23:44|0.01278581
03:23:44|0.01278581
03:23:45|0.01278581
03:23:47|0.01278581
03:23:48|0.01278581
03:23:49|0.01278581
03:23:50|0.01278581
03:23:50|0.01278581
03:23:52|0.01278581
03:23:53|0.01278581
03:23:53|0.01278581
03:23:55|0.01278581
03:23:56|0.01278581
03:23:57|0.01278581
03:23:58|0.01278581
03:23:58|0.01278581
03:24:00|0.01278581
03:24:00|0.01278581
03:24:02|0.01278581
03:24:03|0.01278581
03:24:04|0.01278581
03:24:05|0.01278581
03:24:06|0.01278581
03:24:07|0.01278581
03:24:08|0.01278581
03:24:09|0.01278581
03:24:10|0.01278581
03:24:11|0.01278581
03:24:12|0.01278581
03:24:13|0.01278581
03:24:14|0.01278581
03:24:15|0.01278581
03:24:16|0.01278581
03:24:17|0.01278581
03:24:18|0.01278581
03:24:19|0.01278581
03:24:20|0.01278581
03:24:21|0.01278581
03:24:22|0.01278581
03:24:23|0.01278581
03:24:24|0.01278581
03:24:25|0.01278581
03:24:26|0.01278581
03:24:27|0.01278581
03:24:28|0.01278581
03:24:29|0.01278581
03:24:30|0.01278581
03:24:31|0.01278581
03:24:32|0.01278581
03:24:33|0.01278581
03:24:34|0.01278581
03:24:36|0.01278581
03:24:36|0.01278581
03:24:37|0.01278581
03:24:38|0.01278581
03:24:39|0.01278581
03:24:40|0.01278581
03:24:41|0.01278581
03:24:43|0.01278581
03:24:44|0.01278581
03:24:46|0.01278581
03:24:46|0.01278581
03:24:47|0.01278581
03:24:49|0.01278581
03:24:50|0.01278581
03:24:51|0.01278581
03:24:52|0.01278581
03:24:53|0.01278581
03:24:54|0.01277223
03:24:55|0.01277223
03:24:56|0.01277223
03:24:57|0.01277223
03:24:58|0.01277223
03:24:59|0.01277223
03:25:00|0.01277223
03:25:01|0.01277223
03:25:02|0.01277223
03:25:03|0.01277223
03:25:04|0.01277223
03:25:05|0.01277223
03:25:06|0.01277223
03:25:07|0.01277223
03:25:08|0.01277223
03:25:09|0.01277223
03:25:10|0.01277223
03:25:11|0.01277223
03:25:12|0.01277223
03:25:14|0.01277223
03:25:14|0.01277223
03:25:15|0.01277223
03:25:16|0.01277223
03:25:17|0.01277223
03:25:18|0.01277223
03:25:19|0.01277223
03:25:20|0.01277223
03:25:21|0.01277223
03:25:23|0.01277223
03:25:24|0.01277223
03:25:25|0.01277223
03:25:26|0.01277223
03:25:27|0.01277223
03:25:28|0.01277223
03:25:29|0.01277223
03:25:30|0.01277223
03:25:31|0.01277223
03:25:32|0.01277223
03:25:33|0.01277223
03:25:34|0.01277223
03:25:35|0.01277223
03:25:36|0.01277223
03:25:37|0.01277223
03:25:38|0.01277223
03:25:39|0.01277223
03:25:40|0.01277223
03:25:41|0.01277223
03:25:42|0.01277223
03:25:43|0.01277223
03:25:45|0.01277223
03:25:46|0.01277223
03:25:47|0.01277223
03:25:48|0.01277223
03:25:49|0.01277223
03:25:50|0.01277223
03:25:51|0.01277223
03:25:52|0.01277223
03:25:53|0.01277223
03:25:54|0.01277223
03:25:55|0.01277223
03:25:56|0.01277223
03:25:57|0.01277223
03:25:58|0.01277223
03:25:59|0.01277223
03:26:00|0.01277223
03:26:01|0.01277223
03:26:02|0.01277223
03:26:03|0.01277223
03:26:04|0.01277223
03:26:05|0.01277223
03:26:06|0.01277223
03:26:07|0.01277223
03:26:08|0.01277223
03:26:10|0.01277223
03:26:10|0.01277223
03:26:11|0.01277223
03:26:12|0.01277223
03:26:14|0.01277223
03:26:14|0.01277223
03:26:15|0.01277223
03:26:16|0.01277223
03:26:17|0.01277223
03:26:18|0.01277223
03:26:20|0.01277223
03:26:20|0.01277223
03:26:22|0.01277223
03:26:22|0.01277223
03:26:24|0.01277223
03:26:25|0.01277223
03:26:25|0.01277223
03:26:26|0.01277223
03:26:27|0.01277223
03:26:28|0.01277223
03:26:29|0.01277223
03:26:30|0.01277223
03:26:32|0.01277223
03:26:32|0.01277223
03:26:34|0.01277223
03:26:34|0.01278693
03:26:36|0.01278693
03:26:36|0.01278693
03:26:38|0.01278693
03:26:38|0.01278693
03:26:40|0.01278693
03:26:40|0.01278693
03:26:41|0.01278693
03:26:43|0.01278693
03:26:44|0.01278693
03:26:45|0.01278693
03:26:47|0.01278693
03:26:47|0.01278693
03:26:48|0.01278693
03:26:50|0.01278693
03:26:51|0.01278693
03:26:52|0.01276184
03:26:53|0.01276413
03:26:54|0.01276413
03:26:55|0.01276413
03:26:56|0.01276413
03:26:57|0.01276413
03:26:58|0.01276413
03:26:59|0.01276413
03:27:00|0.01276413
03:27:01|0.01276413
03:27:02|0.01276413
03:27:03|0.01276413
03:27:04|0.01276413
03:27:05|0.01276413
03:27:06|0.01276413
03:27:07|0.01276413
03:27:08|0.01276413
03:27:09|0.01276413
03:27:10|0.01276413
03:27:11|0.0127282
03:27:13|0.01272
03:27:13|0.01272
03:27:14|0.0127444
03:27:15|0.01274438
03:27:16|0.01274432
03:27:17|0.01274419
03:27:19|0.01274419
03:27:19|0.01274419
03:27:20|0.01274419
03:27:21|0.01274419
03:27:22|0.01274419
03:27:24|0.01274419
03:27:24|0.01274419
03:27:25|0.01274419
03:27:26|0.01274419
03:27:27|0.01274419
03:27:29|0.01274419
03:27:29|0.01274419
03:27:30|0.01274419
03:27:32|0.01274419
03:27:32|0.01274419
03:27:33|0.01274419
03:27:34|0.01274419
03:27:35|0.01274419
03:27:36|0.01274419
03:27:38|0.01274419
03:27:38|0.01274419
03:27:39|0.01274255
03:27:40|0.01274255
03:27:41|0.01274255
03:27:42|0.01274255
03:27:43|0.01274255
03:27:44|0.01274255
03:27:46|0.01274255
03:27:47|0.01274255
03:27:48|0.01274255
03:27:49|0.01274255
03:27:50|0.01274255
03:27:51|0.01274255
03:27:53|0.01274255
03:27:53|0.01274255
03:27:54|0.01274255
03:27:56|0.01274255
03:27:56|0.01274255
03:27:58|0.01274255
03:27:59|0.01274255
03:28:00|0.01274255
03:28:01|0.01274255
03:28:02|0.01274255
03:28:03|0.01274255
03:28:04|0.01274255
03:28:05|0.01274255
03:28:06|0.01274255
03:28:07|0.01274255
03:28:08|0.01274255
03:28:09|0.01274255
03:28:09|0.01274255
03:28:11|0.01274255
03:28:12|0.01274255
03:28:13|0.01274255
03:28:14|0.01274255
03:28:15|0.01274255
03:28:15|0.01274255
03:28:17|0.01274255
03:28:18|0.01274255
03:28:19|0.01274255
03:28:19|0.01274255
03:28:21|0.01274255
03:28:22|0.01274255
03:28:23|0.01274255
03:28:24|0.01274255
03:28:25|0.01274255
03:28:25|0.01274255
03:28:26|0.01274255
03:28:28|0.01274255
03:28:28|0.01274255
03:28:30|0.01274255
03:28:31|0.01274255
03:28:31|0.01274255
03:28:32|0.01274255
03:28:34|0.01274255
03:28:35|0.01274255
03:28:36|0.01274255
03:28:37|0.01274255
03:28:38|0.01274255
03:28:39|0.01274255
03:28:40|0.01274255
03:28:41|0.01274451
03:28:42|0.01274451
03:28:43|0.01274451
03:28:44|0.01274451
03:28:45|0.01274451
03:28:46|0.01274451
03:28:47|0.01274451
03:28:49|0.01274451
03:28:50|0.01274451
03:28:51|0.01274451
03:28:51|0.01274451
03:28:53|0.01274451
03:28:53|0.01274451
03:28:55|0.01274451
03:28:55|0.01274451
03:28:56|0.01274451
03:28:58|0.01274451
03:28:58|0.01274451
03:29:00|0.01274451
03:29:01|0.01274451
03:29:02|0.01274451
03:29:04|0.01274451
03:29:05|0.01274451
03:29:06|0.01274451
03:29:07|0.01274451
03:29:07|0.01274451
03:29:09|0.01274451
03:29:10|0.01274451
03:29:11|0.01274451
03:29:12|0.0127163
03:29:13|0.0127163
03:29:14|0.0127163
03:29:16|0.01273391
03:29:16|0.01273391
03:29:17|0.01273391
03:29:18|0.01273391
03:29:19|0.01273391
03:29:20|0.01273391
03:29:21|0.01273391
03:29:22|0.01273391
03:29:23|0.01273391
03:29:24|0.01273391
03:29:27|0.01273391
03:29:28|0.01273391
03:29:29|0.01273391
03:29:30|0.01273391
03:29:31|0.01273391
03:29:32|0.01273391
03:29:33|0.01273391
03:29:34|0.01273391
03:29:35|0.01273391
03:29:36|0.01273391
03:29:37|0.01273391
03:29:38|0.01273391
03:29:39|0.01273391
03:29:40|0.01273391
03:29:41|0.01273391
03:29:43|0.01273391
03:29:43|0.01273391
03:29:44|0.01273391
03:29:45|0.01273391
03:29:46|0.01273391
03:29:48|0.01273391
03:29:49|0.01273391
03:29:50|0.01273391
03:29:50|0.01274686
03:29:52|0.01276489
03:29:52|0.01276489
03:29:54|0.01276489
03:29:55|0.01276489
03:29:56|0.01276489
03:29:57|0.01276489
03:29:59|0.01276489
03:29:59|0.01276489
03:30:01|0.01276489
03:30:01|0.01276489
03:30:03|0.01276489
03:30:04|0.01276489
03:30:05|0.01276489
03:30:06|0.01276489
03:30:07|0.01276489
03:30:08|0.01276489
03:30:09|0.01276489
03:30:10|0.01276489
03:30:11|0.01276489
03:30:11|0.01276489
03:30:12|0.01276489
03:30:14|0.01276489
03:30:14|0.01276489
03:30:16|0.01276489
03:30:17|0.01276489
03:30:18|0.01276489
03:30:19|0.01276489
03:30:19|0.01276489
03:30:20|0.01276962
03:30:22|0.01276962
03:30:23|0.01276962
03:30:24|0.01276962
03:30:25|0.01276962
03:30:26|0.01276962
03:30:27|0.01276962
03:30:28|0.01276962
03:30:29|0.01276962
03:30:29|0.01276962
03:30:31|0.01276962
03:30:31|0.01276962
03:30:33|0.01276962
03:30:34|0.01276962
03:30:35|0.01276962
03:30:36|0.01276962
03:30:37|0.01276962
03:30:38|0.01276962
03:30:39|0.01276962
03:30:40|0.01276962
03:30:41|0.01276962
03:30:42|0.01276962
03:30:43|0.01276962
03:30:44|0.01276962
03:30:45|0.01276962
03:30:46|0.01276962
03:30:47|0.01276962
03:30:48|0.01276962
03:30:50|0.01276962
03:30:51|0.01276962
03:30:52|0.01276962
03:30:53|0.01276962
03:30:55|0.01276962
03:30:56|0.01276962
03:30:56|0.01276962
03:30:57|0.01276962
03:30:58|0.01276962
03:31:00|0.01276962
03:31:01|0.01276962
03:31:03|0.01276962
03:31:03|0.01276962
03:31:04|0.01276962
03:31:05|0.01276962
03:31:06|0.01276962
03:31:07|0.01277747
03:31:08|0.01277747
03:31:09|0.01277747
03:31:11|0.01277747
03:31:12|0.01277747
03:31:13|0.01277747
03:31:14|0.01277747
03:31:15|0.01277747
03:31:15|0.01277747
03:31:17|0.01277747
03:31:18|0.01277747
03:31:19|0.01277747
03:31:20|0.01277747
03:31:21|0.01277747
03:31:22|0.01277747
03:31:23|0.01277747
03:31:24|0.01277747
03:31:25|0.01277747
03:31:26|0.01277747
03:31:27|0.01277747
03:31:28|0.01277747
03:31:29|0.01277747
03:31:30|0.01277747
03:31:31|0.01277747
03:31:32|0.01277747
03:31:33|0.01277747
03:31:34|0.01277747
03:31:35|0.01277747
03:31:36|0.01277747
03:31:37|0.01277747
03:31:38|0.01277671
03:31:39|0.01277671
03:31:40|0.01277671
03:31:41|0.01277671
03:31:42|0.01277671
03:31:44|0.01277671
03:31:44|0.01277671
03:31:45|0.01277671
03:31:46|0.01277671
03:31:47|0.01277671
03:31:49|0.01277671
03:31:50|0.01277671
03:31:51|0.01277671
03:31:52|0.01277671
03:31:54|0.01277671
03:31:55|0.01277671
03:31:55|0.01277671
03:31:57|0.01277671
03:31:58|0.01277671
03:31:59|0.01277671
03:32:00|0.01277671
03:32:01|0.01277671
03:32:03|0.01277671
03:32:03|0.01277671
03:32:04|0.01277671
03:32:05|0.01277671
03:32:06|0.01277671
03:32:07|0.01277671
03:32:08|0.01277671
03:32:09|0.01277671
03:32:10|0.01277671
03:32:11|0.01277671
03:32:12|0.01277671
03:32:13|0.01277671
03:32:14|0.01277671
03:32:15|0.01277671
03:32:17|0.01277671
03:32:17|0.01277671
03:32:18|0.01277671
03:32:19|0.01277671
03:32:20|0.01277671
03:32:21|0.01277671
03:32:22|0.01277671
03:32:23|0.01277671
03:32:24|0.01277671
03:32:25|0.01277671
03:32:26|0.01277671
03:32:27|0.01277671
03:32:28|0.01277671
03:32:29|0.01277671
03:32:30|0.01277671
03:32:31|0.01277671
03:32:32|0.01277671
03:32:34|0.01277671
03:32:34|0.01277671
03:32:35|0.01277671
03:32:36|0.01277671
03:32:37|0.01277671
03:32:39|0.01277671
03:32:39|0.01277671
03:32:40|0.01277671
03:32:41|0.01277671
03:32:42|0.01277671
03:32:44|0.01277671
03:32:45|0.01277671
03:32:46|0.01277671
03:32:46|0.01277671
03:32:48|0.01277671
03:32:49|0.01277671
03:32:49|0.01277671
03:32:51|0.01277671
03:32:52|0.01277671
03:32:53|0.01277671
03:32:54|0.01277671
03:32:55|0.01277671
03:32:56|0.01277671
03:32:58|0.01277671
03:32:59|0.01277671
03:33:00|0.01277671
03:33:00|0.01277671
03:33:01|0.01277671
03:33:03|0.01277671
03:33:04|0.01277671
03:33:05|0.01277671
03:33:06|0.01277671
03:33:07|0.01277671
03:33:08|0.01277671
03:33:09|0.01277671
03:33:10|0.01277671
03:33:11|0.01277671
03:33:12|0.01277671
03:33:13|0.01277671
03:33:13|0.01277671
03:33:15|0.01277671
03:33:16|0.01277671
03:33:17|0.01277671
03:33:18|0.01277671
03:33:19|0.01277671
03:33:20|0.01277671
03:33:22|0.01277671
03:33:22|0.01277671
03:33:23|0.01277671
03:33:24|0.01277671
03:33:26|0.01277671
03:33:27|0.01277671
03:33:27|0.01277671
03:33:28|0.01277671
03:33:29|0.01277671
03:33:31|0.01277671
03:33:31|0.01277671
03:33:33|0.01277671
03:33:33|0.01277671
03:33:34|0.01277671
03:33:35|0.01277671
03:33:37|0.01277671
03:33:38|0.01277671
03:33:39|0.01277671
03:33:40|0.01277671
03:33:41|0.01277671
03:33:42|0.01277671
03:33:43|0.01277671
03:33:44|0.01277671
03:33:45|0.01277671
03:33:46|0.01277671
03:33:47|0.01277671
03:33:48|0.01277671
03:33:49|0.01277671
03:33:50|0.01277671
03:33:51|0.01277671
03:33:52|0.01277671
03:33:53|0.01277671
03:33:54|0.01277671
03:33:55|0.01277671
03:33:56|0.01277671
03:33:57|0.01277671
03:33:59|0.01277671
03:33:59|0.01277671
03:34:00|0.01277671
03:34:01|0.01277671
03:34:03|0.01277671
03:34:03|0.01277671
03:34:05|0.01277671
03:34:06|0.01277671
03:34:07|0.01277671
03:34:08|0.01277671
03:34:09|0.01277671
03:34:10|0.01277671
03:34:10|0.01277671
03:34:12|0.01277671
03:34:13|0.01277671
03:34:13|0.01277671
03:34:15|0.01277671
03:34:16|0.01277671
03:34:17|0.01277671
03:34:18|0.01277671
03:34:19|0.01277671
03:34:20|0.01277671
03:34:21|0.01277671
03:34:22|0.01277671
03:34:23|0.01277671
03:34:24|0.01277671
03:34:25|0.01277671
03:34:26|0.01277671
03:34:27|0.01277671
03:34:28|0.01277671
03:34:29|0.01277671
03:34:30|0.01277671
03:34:31|0.01277671
03:34:32|0.01277671
03:34:33|0.01277671
03:34:34|0.01277671
03:34:35|0.01277671
03:34:37|0.01277671
03:34:37|0.01277671
03:34:38|0.01277671
03:34:39|0.01277671
03:34:40|0.01277671
03:34:42|0.01277671
03:34:42|0.01277671
03:34:43|0.01277671
03:34:44|0.01277671
03:34:45|0.01277671
03:34:46|0.01277671
03:34:47|0.01277671
03:34:48|0.01277671
03:34:49|0.01277671
03:34:50|0.01277671
03:34:51|0.01277671
03:34:53|0.01277671
03:34:54|0.01277671
03:34:55|0.01277671
03:34:56|0.01277671
03:34:57|0.01277671
03:34:58|0.01277671
03:35:00|0.01277671
03:35:00|0.01277671
03:35:01|0.01277671
03:35:03|0.01277671
03:35:04|0.01277671
03:35:05|0.01277671
03:35:05|0.01277671
03:35:06|0.01277671
03:35:07|0.01277671
03:35:08|0.01277671
03:35:10|0.01277671
03:35:11|0.01277671
03:35:11|0.01277671
03:35:13|0.01277671
03:35:14|0.01277671
03:35:14|0.01277671
03:35:16|0.01277671
03:35:16|0.01277671
03:35:17|0.01277671
03:35:19|0.01277671
03:35:20|0.01277671
03:35:21|0.01277671
03:35:22|0.01277671
03:35:23|0.01277671
03:35:24|0.01277671
03:35:24|0.01277671
03:35:26|0.01277671
03:35:27|0.01277671
03:35:28|0.01277671
03:35:29|0.01277671
03:35:30|0.01277671
03:35:31|0.01277671
03:35:32|0.01277671
03:35:33|0.01277671
03:35:34|0.01277671
03:35:35|0.01277671
03:35:37|0.01277671
03:35:37|0.01277671
03:35:38|0.01277671
03:35:39|0.01283486
03:35:40|0.01283486
03:35:41|0.01283486
03:35:42|0.01283486
03:35:43|0.01283486
03:35:44|0.01283486
03:35:45|0.01283486
03:35:47|0.01283486
03:35:48|0.01283486
03:35:48|0.01283486
03:35:49|0.01283486
03:35:50|0.01283486
03:35:51|0.01283486
03:35:53|0.01283486
03:35:54|0.01283486
03:35:55|0.01283486
03:35:56|0.01283486
03:35:57|0.01283486
03:35:58|0.01283486
03:35:59|0.01283486
03:36:00|0.01283486
03:36:01|0.01283486
03:36:02|0.01283486
03:36:04|0.01283486
03:36:04|0.01283486
03:36:05|0.01284494
03:36:07|0.01284494
03:36:08|0.01284494
03:36:09|0.01286391
03:36:10|0.01286391
03:36:11|0.01286391
03:36:12|0.01286391
03:36:13|0.01286391
03:36:13|0.01286391
03:36:14|0.01286391
03:36:16|0.01286391
03:36:17|0.01286391
03:36:18|0.01286391
03:36:18|0.01286391
03:36:20|0.01287218
03:36:20|0.01287219
03:36:22|0.01287219
03:36:22|0.01287219
03:36:23|0.01287219
03:36:24|0.01287219
03:36:25|0.01287219
03:36:26|0.01287219
03:36:27|0.01287219
03:36:28|0.01287219
03:36:29|0.01287219
03:36:30|0.01287219
03:36:32|0.01287219
03:36:32|0.01287219
03:36:33|0.01287219
03:36:35|0.01287219
03:36:36|0.01287218
03:36:37|0.01287218
03:36:38|0.01287218
03:36:39|0.01284742
03:36:40|0.01284742
03:36:41|0.01284742
03:36:42|0.01284742
03:36:43|0.01284742
03:36:44|0.01284742
03:36:45|0.01284742
03:36:46|0.01284742
03:36:47|0.01284742
03:36:48|0.01284742
03:36:49|0.01284742
03:36:50|0.01284742
03:36:51|0.01284742
03:36:53|0.01284742
03:36:53|0.01284742
03:36:55|0.01284742
03:36:56|0.01285086
03:36:57|0.01285086
03:36:58|0.01285086
03:36:59|0.01285086
03:37:00|0.01285086
03:37:01|0.01285086
03:37:02|0.01285086
03:37:03|0.01285086
03:37:04|0.01285086
03:37:05|0.01285086
03:37:06|0.01285086
03:37:07|0.01285086
03:37:08|0.01285086
03:37:10|0.01285086
03:37:10|0.01285086
03:37:11|0.01285086
03:37:12|0.01285086
03:37:14|0.01285086
03:37:15|0.01285086
03:37:16|0.01285086
03:37:17|0.01285086
03:37:18|0.01285086
03:37:19|0.01285086
03:37:20|0.01285086
03:37:21|0.01285086
03:37:22|0.01285086
03:37:23|0.01285086
03:37:24|0.01285086
03:37:25|0.01285086
03:37:26|0.01285086
03:37:27|0.01285086
03:37:28|0.01285086
03:37:29|0.01285086
03:37:30|0.01285086
03:37:31|0.01285086
03:37:32|0.01285086
03:37:33|0.01285086
03:37:34|0.01285086
03:37:35|0.01285086
03:37:36|0.01285086
03:37:38|0.01285086
03:37:38|0.01285086
03:37:39|0.01285086
03:37:40|0.01285086
03:37:41|0.01285086
03:37:42|0.01285086
03:37:43|0.01285086
03:37:44|0.01285086
03:37:45|0.01285086
03:37:47|0.01285086
03:37:47|0.01285086
03:37:48|0.01285086
03:37:49|0.01285086
03:37:50|0.01285086
03:37:52|0.01285086
03:37:53|0.01285086
03:37:54|0.01285086
03:37:54|0.01285086
03:37:56|0.01285086
03:37:57|0.01285086
03:37:58|0.01285086
03:37:59|0.01285086
03:38:01|0.01285086
03:38:01|0.01285086
03:38:02|0.01285086
03:38:04|0.01285086
03:38:04|0.01285086
03:38:05|0.01285086
03:38:06|0.01285086
03:38:07|0.01285086
03:38:08|0.01285086
03:38:09|0.01285086
03:38:10|0.01285086
03:38:11|0.01285086
03:38:12|0.01285086
03:38:14|0.01285086
03:38:14|0.01285086
03:38:15|0.01285086
03:38:16|0.01285086
03:38:17|0.01285086
03:38:19|0.01285086
03:38:19|0.01285086
03:38:20|0.01285086
03:38:21|0.01285086
03:38:22|0.01285086
03:38:23|0.01285086
03:38:24|0.01285086
03:38:25|0.01285086
03:38:26|0.01285086
03:38:27|0.01285086
03:38:28|0.01285086
03:38:30|0.01285086
03:38:30|0.01285086
03:38:31|0.01285086
03:38:32|0.01285086
03:38:33|0.01285086
03:38:35|0.01285086
03:38:35|0.01285086
03:38:36|0.01285086
03:38:37|0.01285086
03:38:38|0.01285086
03:38:39|0.01285086
03:38:41|0.01285086
03:38:41|0.01285086
03:38:42|0.01285086
03:38:44|0.01285086
03:38:45|0.01285086
03:38:45|0.01285086
03:38:46|0.01285086
03:38:47|0.01285086
03:38:48|0.01285086
03:38:49|0.01285086
03:38:51|0.01285086
03:38:52|0.01285086
03:38:52|0.01285086
03:38:54|0.01285086
03:38:55|0.01285086
03:38:56|0.01285086
03:38:57|0.01285086
03:38:58|0.01285086
03:39:00|0.01285086
03:39:00|0.01285086
03:39:01|0.01285086
03:39:02|0.01285086
03:39:04|0.01286934
03:39:05|0.01286934
03:39:06|0.01286934
03:39:07|0.01286934
03:39:07|0.01286934
03:39:08|0.01286934
03:39:10|0.01286934
03:39:11|0.01286934
03:39:12|0.01286934
03:39:13|0.01286934
03:39:15|0.01286934
03:39:16|0.01286934
03:39:17|0.01286934
03:39:18|0.01286934
03:39:18|0.01286934
03:39:20|0.01286934
03:39:21|0.01286934
03:39:22|0.01286934
03:39:23|0.01286934
03:39:23|0.01286934
03:39:25|0.01286934
03:39:26|0.01286934
03:39:27|0.01286934
03:39:28|0.01285667
03:39:29|0.01285667
03:39:29|0.01285667
03:39:31|0.01285667
03:39:32|0.01285667
03:39:33|0.01285667
03:39:34|0.01285667
03:39:34|0.01285667
03:39:36|0.01285667
03:39:37|0.01285667
03:39:38|0.01285667
03:39:39|0.01285667
03:39:39|0.01285667
03:39:40|0.01285667
03:39:42|0.01285667
03:39:43|0.01285667
03:39:44|0.01285667
03:39:45|0.01285667
03:39:46|0.01285667
03:39:47|0.01285667
03:39:48|0.01285667
03:39:49|0.01285667
03:39:50|0.01285667
03:39:51|0.01285667
03:39:52|0.01285667
03:39:53|0.01285667
03:39:54|0.01285667
03:39:55|0.01285667
03:39:56|0.01285667
03:39:57|0.01285667
03:39:59|0.01285667
03:40:00|0.01285667
03:40:00|0.01285667
03:40:01|0.01285667
03:40:02|0.01285667
03:40:03|0.01285667
03:40:04|0.01285667
03:40:06|0.01285667
03:40:07|0.01285667
03:40:07|0.01285667
03:40:08|0.01285667
03:40:10|0.01285667
03:40:11|0.01285667
03:40:11|0.01285667
03:40:13|0.01285667
03:40:14|0.01285667
03:40:15|0.01285667
03:40:15|0.01285667
03:40:17|0.01285667
03:40:18|0.01285667
03:40:19|0.01285667
03:40:20|0.01286894
03:40:21|0.01286894
03:40:21|0.01286894
03:40:22|0.01286894
03:40:23|0.01286894
03:40:25|0.01286894
03:40:34|0.01286894
03:40:34|0.01286894
03:40:35|0.01286894
03:40:36|0.01286894
03:40:37|0.01286894
03:40:38|0.01286894
03:40:40|0.01286894
03:40:41|0.01286894
03:40:42|0.01286894
03:40:42|0.01286894
03:40:44|0.01286894
03:40:44|0.01286894
03:40:46|0.01286894
03:40:47|0.01286894
03:40:48|0.01286894
03:40:49|0.01286894
03:40:50|0.01286894
03:40:51|0.01286894
03:40:52|0.01286894
03:40:52|0.01286894
03:40:54|0.01286894
03:40:55|0.01286894
03:40:56|0.01286894
03:40:57|0.01286894
03:40:58|0.01286894
03:40:59|0.01286894
03:41:01|0.01286894
03:41:02|0.01286894
03:41:03|0.01286894
03:41:04|0.01286894
03:41:05|0.01286894
03:41:06|0.01286894
03:41:07|0.01286894
03:41:08|0.01286894
03:41:09|0.01286894
03:41:10|0.01286894
03:41:11|0.01286894
03:41:12|0.01286894
03:41:13|0.01286894
03:41:14|0.01286894
03:41:15|0.01286894
03:41:16|0.01286894
03:41:18|0.01286894
03:41:19|0.01286894
03:41:19|0.01286894
03:41:20|0.01286894
03:41:22|0.01286894
03:41:22|0.01286894
03:41:24|0.01286894
03:41:24|0.01286894
03:41:26|0.01286894
03:41:27|0.01286894
03:41:28|0.01286894
03:41:28|0.01286894
03:41:30|0.01286894
03:41:30|0.01286894
03:41:32|0.01286894
03:41:33|0.01286894
03:41:33|0.01286894
03:41:34|0.01286894
03:41:35|0.01286894
03:41:37|0.01286894
03:41:37|0.01286894
03:41:38|0.01286894
03:41:39|0.01286894
03:41:40|0.01286894
03:41:41|0.01286894
03:41:42|0.01286894
03:41:43|0.01286894
03:41:44|0.01286894
03:41:45|0.01286894
03:41:47|0.01286894
03:41:47|0.01286894
03:41:48|0.01286894
03:41:50|0.01286894
03:41:51|0.01286894
03:41:51|0.01286894
03:41:53|0.01286894
03:41:53|0.01286894
03:41:55|0.01286894
03:41:55|0.01286894
03:41:57|0.01286894
03:41:58|0.01286894
03:41:58|0.01286894
03:41:59|0.01286894
03:42:00|0.01286894
03:42:01|0.01286894
03:42:03|0.01286894
03:42:04|0.01286894
03:42:04|0.01286894
03:42:05|0.01286894
03:42:07|0.01286894
03:42:07|0.01286894
03:42:09|0.01286894
03:42:09|0.01286894
03:42:10|0.01286894
03:42:12|0.01286894
03:42:13|0.01286894
03:42:13|0.01286894
03:42:14|0.01286894
03:42:16|0.01286894
03:42:17|0.01286894
03:42:18|0.01286894
03:42:19|0.01286894
03:42:20|0.01286894
03:42:20|0.01286894
03:42:22|0.01286894
03:42:23|0.01286894
03:42:24|0.01286894
03:42:25|0.01286894
03:42:26|0.01286894
03:42:27|0.01289619
03:42:28|0.01289619
03:42:29|0.01289619
03:42:30|0.01289619
03:42:31|0.01289619
03:42:32|0.01289619
03:42:34|0.01289619
03:42:34|0.01289619
03:42:35|0.01288149
03:42:36|0.01288149
03:42:37|0.01288149
03:42:38|0.01288149
03:42:39|0.01288149
03:42:40|0.01288149
03:42:41|0.01288149
03:42:42|0.01288149
03:42:43|0.01288149
03:42:44|0.01288149
03:42:45|0.01288149
03:42:46|0.01288149
03:42:47|0.01288149
03:42:48|0.01288149
03:42:49|0.01288149
03:42:50|0.01288149
03:42:51|0.01288149
03:42:52|0.01288149
03:42:53|0.01288149
03:42:54|0.01288149
03:42:55|0.01288149
03:42:56|0.01288149
03:42:57|0.01288149
03:42:58|0.01288149
03:42:59|0.01288149
03:43:01|0.01288149
03:43:02|0.01288149
03:43:03|0.01288149
03:43:04|0.01288149
03:43:06|0.01288149
03:43:06|0.01288149
03:43:07|0.01288149
03:43:08|0.01288149
03:43:09|0.01288149
03:43:10|0.01288149
03:43:11|0.01288149
03:43:12|0.01288149
03:43:13|0.01288149
03:43:14|0.01288149
03:43:15|0.01288149
03:43:16|0.01288149
03:43:17|0.01288149
03:43:19|0.01288149
03:43:19|0.01288149
03:43:20|0.01288149
03:43:21|0.01288149
03:43:22|0.01288149
03:43:24|0.01288149
03:43:24|0.01288149
03:43:25|0.01288149
03:43:27|0.01288149
03:43:28|0.01288149
03:43:29|0.01288149
03:43:29|0.01288149
03:43:31|0.01288149
03:43:32|0.01288149
03:43:33|0.01288149
03:43:33|0.01288149
03:43:34|0.01288149
03:43:36|0.01288149
03:43:36|0.01288149
03:43:38|0.01288149
03:43:39|0.01288149
03:43:40|0.01288149
03:43:41|0.01288149
03:43:42|0.01288149
03:43:43|0.01288149
03:43:44|0.01288149
03:43:45|0.01288149
03:43:45|0.01288149
03:43:47|0.01288149
03:43:48|0.01288149
03:43:49|0.01288149
03:43:49|0.01288149
03:43:51|0.01288149
03:43:52|0.01288149
03:43:53|0.01288149
03:43:54|0.01288149
03:43:54|0.01288149
03:43:56|0.01288149
03:43:57|0.01288149
03:43:57|0.01288149
03:43:59|0.01288149
03:44:00|0.01288149
03:44:01|0.01288149
03:44:01|0.01288149
03:44:03|0.01288149
03:44:04|0.01288149
03:44:06|0.01288149
03:44:06|0.01288149
03:44:08|0.01288149
03:44:09|0.01288149
03:44:10|0.01288149
03:44:11|0.01288149
03:44:12|0.01288149
03:44:12|0.01288149
03:44:14|0.01288149
03:44:15|0.01288149
03:44:16|0.01288149
03:44:17|0.01288149
03:44:18|0.01288149
03:44:19|0.01288149
03:44:20|0.01288149
03:44:21|0.01288149
03:44:22|0.01288149
03:44:23|0.0128626
03:44:24|0.0128626
03:44:26|0.0128626
03:44:26|0.0128626
03:44:27|0.0128626
03:44:28|0.0128626
03:44:29|0.0128626
03:44:30|0.01288149
03:44:31|0.01288149
03:44:32|0.01288149
03:44:33|0.01288149
03:44:34|0.01288149
03:44:35|0.01288149
03:44:36|0.01288149
03:44:37|0.01288149
03:44:38|0.01288149
03:44:39|0.01288149
03:44:40|0.01288149
03:44:41|0.01288149
03:44:42|0.01288149
03:44:43|0.01288149
03:44:44|0.01288149
03:44:45|0.01288149
03:44:46|0.01287444
03:44:47|0.01287444
03:44:48|0.01287444
03:44:49|0.01287444
03:44:50|0.01287444
03:44:51|0.01287444
03:44:52|0.01287443
03:44:53|0.01287443
03:44:54|0.01287443
03:44:55|0.01287443
03:44:56|0.01287443
03:44:57|0.01287443
03:44:58|0.01287443
03:44:59|0.01287443
03:45:00|0.01287443
03:45:01|0.01287443
03:45:03|0.01287443
03:45:04|0.01287443
03:45:06|0.01287443
03:45:06|0.01287443
03:45:07|0.01287443
03:45:08|0.01287443
03:45:09|0.01287443
03:45:10|0.01287443
03:45:11|0.01287443
03:45:12|0.01287443
03:45:13|0.01287443
03:45:14|0.01287443
03:45:15|0.01287443
03:45:16|0.01287443
03:45:17|0.01287443
03:45:18|0.01287443
03:45:19|0.01287443
03:45:20|0.01287443
03:45:21|0.01287443
03:45:22|0.01287443
03:45:23|0.01287443
03:45:24|0.01287443
03:45:25|0.01287443
03:45:26|0.01287443
03:45:28|0.01287443
03:45:28|0.01287443
03:45:29|0.01287443
03:45:30|0.01287443
03:45:31|0.01287443
03:45:32|0.01287443
03:45:35|0.01287443
03:45:36|0.01287443
03:45:36|0.01287443
03:45:37|0.01287445
03:45:39|0.01287445
03:45:39|0.01287445
03:45:41|0.01287445
03:45:41|0.01287445
03:45:42|0.01287445
03:45:43|0.01287445
03:45:44|0.01287445
03:45:46|0.01287445
03:45:47|0.01287445
03:45:48|0.01287445
03:45:48|0.01287445
03:45:49|0.01287445
03:45:50|0.01287445
03:45:51|0.01287445
03:45:52|0.01287445
03:45:54|0.01287445
03:45:55|0.01287445
03:45:55|0.01287445
03:45:56|0.01287445
03:45:57|0.01287445
03:45:58|0.01287445
03:45:59|0.01287445
03:46:01|0.01287445
03:46:01|0.01287445
03:46:02|0.01287445
03:46:03|0.01287445
03:46:05|0.01287445
03:46:06|0.01287445
03:46:07|0.01287445
03:46:08|0.01287445
03:46:09|0.01287445
03:46:11|0.01287445
03:46:11|0.01287445
03:46:12|0.01287445
03:46:13|0.01287445
03:46:14|0.01287445
03:46:16|0.01287445
03:46:16|0.01287445
03:46:17|0.01287445
03:46:18|0.01288415
03:46:19|0.01288415
03:46:21|0.01288415
03:46:21|0.01288415
03:46:23|0.01288415
03:46:24|0.01288415
03:46:24|0.01288415
03:46:26|0.01288415
03:46:27|0.01288415
03:46:28|0.01288415
03:46:29|0.01288415
03:46:30|0.01288415
03:46:31|0.01286352
03:46:32|0.01286352
03:46:33|0.01286352
03:46:34|0.01286352
03:46:35|0.01286352
03:46:36|0.01286352
03:46:37|0.01286352
03:46:38|0.01286352
03:46:39|0.01286352
03:46:40|0.01286352
03:46:41|0.01286352
03:46:42|0.01286352
03:46:43|0.01286352
03:46:44|0.01286352
03:46:45|0.01286352
03:46:46|0.01286352
03:46:47|0.01286352
03:46:48|0.01286352
03:46:49|0.01286352
03:46:50|0.01286352
03:46:51|0.01286352
03:46:52|0.01286352
03:46:54|0.01286352
03:46:54|0.01286352
03:46:55|0.01286352
03:46:56|0.01286372
03:46:57|0.01286372
03:46:58|0.01286372
03:46:59|0.01286372
03:47:00|0.01286372
03:47:01|0.01286372
03:47:02|0.01286372
03:47:03|0.01286372
03:47:05|0.01286372
03:47:06|0.01286372
03:47:07|0.01286372
03:47:08|0.01286372
03:47:09|0.01286372
03:47:10|0.01286372
03:47:11|0.01286372
03:47:12|0.01286372
03:47:13|0.01286372
03:47:14|0.01286372
03:47:15|0.01286372
03:47:16|0.01286372
03:47:17|0.01286372
03:47:18|0.01286372
03:47:19|0.01286372
03:47:20|0.01286372
03:47:21|0.01286372
03:47:22|0.01286372
03:47:23|0.01286372
03:47:24|0.01286372
03:47:25|0.01286372
03:47:26|0.01286372
03:47:27|0.01286372
03:47:28|0.01286372
03:47:29|0.01286372
03:47:30|0.01286372
03:47:31|0.01286372
03:47:32|0.01287425
03:47:33|0.01287425
03:47:34|0.01287425
03:47:35|0.01287425
03:47:37|0.01287425
03:47:38|0.01287425
03:47:38|0.01287425
03:47:40|0.01287425
03:47:40|0.01287425
03:47:42|0.01287425
03:47:42|0.01285965
03:47:43|0.01285965
03:47:45|0.01285965
03:47:45|0.01285965
03:47:47|0.01285965
03:47:48|0.01285965
03:47:49|0.01285965
03:47:49|0.01285965
03:47:50|0.01285965
03:47:52|0.01285965
03:47:52|0.01285965
03:47:55|0.01285965
03:47:55|0.01285965
03:47:56|0.0128744
03:47:58|0.0128744
03:47:58|0.0128744
03:47:59|0.0128744
03:48:01|0.0128744
03:48:02|0.0128744
03:48:02|0.0128744
03:48:04|0.0128744
03:48:05|0.0128744
03:48:06|0.0128744
03:48:07|0.0128744
03:48:08|0.0128744
03:48:10|0.0128744
03:48:10|0.0128744
03:48:11|0.0128744
03:48:12|0.0128744
03:48:13|0.0128744
03:48:15|0.0128744
03:48:15|0.0128744
03:48:16|0.0128744
03:48:18|0.0128744
03:48:19|0.0128744
03:48:20|0.0128744
03:48:21|0.0128744
03:48:22|0.0128744
03:48:23|0.0128744
03:48:23|0.0128744
03:48:25|0.0128744
03:48:26|0.0128744
03:48:26|0.0128744
03:48:28|0.0128744
03:48:29|0.0128744
03:48:30|0.0128744
03:48:31|0.0128744
03:48:32|0.0128744
03:48:33|0.0128744
03:48:34|0.0128744
03:48:35|0.0128744
03:48:36|0.0128744
03:48:37|0.0128744
03:48:38|0.0128744
03:48:39|0.0128744
03:48:40|0.0128744
03:48:41|0.0128744
03:48:42|0.0128744
03:48:43|0.0128744
03:48:44|0.0128744
03:48:45|0.0128744
03:48:46|0.0128744
03:48:47|0.0128744
03:48:48|0.0128744
03:48:49|0.0128744
03:48:50|0.0128744
03:48:51|0.0128744
03:48:52|0.0128744
03:48:53|0.0128744
03:48:54|0.0128744
03:48:56|0.0128744
03:48:57|0.0128744
03:48:57|0.0128744
03:48:58|0.0128744
03:48:59|0.0128744
03:49:01|0.0128744
03:49:01|0.0128744
03:49:03|0.0128744
03:49:04|0.0128744
03:49:05|0.0128744
03:49:05|0.0128744
03:49:07|0.0128744
03:49:08|0.0128744
03:49:09|0.0128744
03:49:11|0.0128744
03:49:12|0.0128744
03:49:13|0.0128744
03:49:14|0.0128744
03:49:14|0.0128744
03:49:16|0.0128744
03:49:17|0.01285835
03:49:18|0.01285119
03:49:19|0.01285119
03:49:20|0.01285119
03:49:21|0.01285119
03:49:22|0.01285119
03:49:23|0.01285119
03:49:25|0.01285119
03:49:25|0.01285119
03:49:26|0.01285119
03:49:27|0.01285119
03:49:28|0.01285119
03:49:29|0.01285119
03:49:30|0.01285119
03:49:31|0.01285119
03:49:32|0.01285119
03:49:33|0.01285119
03:49:34|0.01285119
03:49:35|0.01285119
03:49:36|0.01285119
03:49:37|0.01285119
03:49:38|0.01285119
03:49:39|0.01285119
03:49:40|0.01285119
03:49:42|0.01285119
03:49:42|0.01285119
03:49:43|0.01285119
03:49:44|0.01285119
03:49:45|0.01285119
03:49:46|0.01285119
03:49:47|0.01285119
03:49:48|0.01285227
03:49:49|0.01285227
03:49:50|0.01285227
03:49:51|0.01285227
03:49:52|0.01285227
03:49:53|0.01285227
03:49:54|0.01285227
03:49:55|0.01285227
03:49:56|0.01285227
03:49:57|0.01285227
03:49:58|0.01285227
03:49:59|0.01285227
03:50:00|0.01285227
03:50:01|0.01285227
03:50:02|0.01285227
03:50:04|0.01285227
03:50:04|0.01285227
03:50:05|0.01285227
03:50:06|0.01285227
03:50:08|0.01285227
03:50:09|0.01285227
03:50:10|0.01285227
03:50:11|0.01285227
03:50:12|0.01285227
03:50:13|0.01285227
03:50:14|0.01285227
03:50:15|0.01285227
03:50:16|0.01285227
03:50:17|0.01285227
03:50:18|0.01285227
03:50:19|0.01285227
03:50:20|0.01285227
03:50:21|0.01285227
03:50:22|0.01285227
03:50:23|0.01285227
03:50:24|0.0128476
03:50:25|0.0128476
03:50:26|0.0128476
03:50:27|0.0128476
03:50:28|0.0128476
03:50:29|0.0128476
03:50:30|0.0128476
03:50:31|0.0128476
03:50:32|0.0128476
03:50:33|0.0128476
03:50:34|0.0128476
03:50:36|0.0128476
03:50:36|0.0128476
03:50:37|0.0128476
03:50:38|0.0128476
03:50:39|0.0128476
03:50:40|0.0128476
03:50:41|0.0128476
03:50:42|0.0128476
03:50:43|0.0128476
03:50:44|0.0128476
03:50:45|0.0128476
03:50:46|0.0128476
03:50:47|0.0128476
03:50:48|0.0128476
03:50:49|0.0128476
03:50:50|0.0128476
03:50:51|0.0128476
03:50:52|0.0128476
03:50:53|0.0128476
03:50:54|0.0128476
03:50:55|0.0128476
03:50:57|0.0128476
03:50:57|0.0128476
03:50:58|0.0128476
03:50:59|0.0128476
03:51:00|0.0128476
03:51:02|0.0128476
03:51:02|0.0128476
03:51:03|0.0128476
03:51:05|0.0128476
03:51:06|0.0128476
03:51:06|0.0128476
03:51:07|0.0128476
03:51:08|0.0128476
03:51:09|0.0128476
03:51:11|0.0128476
03:51:12|0.0128476
03:51:13|0.0128476
03:51:14|0.0128476
03:51:16|0.0128476
03:51:16|0.0128476
03:51:17|0.0128476
03:51:18|0.0128476
03:51:19|0.0128476
03:51:20|0.0128476
03:51:21|0.0128476
03:51:22|0.0128476
03:51:23|0.0128476
03:51:24|0.0128476
03:51:25|0.0128476
03:51:26|0.0128476
03:51:27|0.0128476
03:51:28|0.0128476
03:51:29|0.0128476
03:51:30|0.0128476
03:51:31|0.0128476
03:51:32|0.0128476
03:51:33|0.0128476
03:51:34|0.0128476
03:51:35|0.0128476
03:51:36|0.0128476
03:51:37|0.0128476
03:51:38|0.0128476
03:51:39|0.0128476
03:51:40|0.0128476
03:51:41|0.0128476
03:51:42|0.0128476
03:51:43|0.0128476
03:51:44|0.0128476
03:51:45|0.0128476
03:51:46|0.0128476
03:51:47|0.0128476
03:51:48|0.0128476
03:51:50|0.0128476
03:51:50|0.0128476
03:51:52|0.0128476
03:51:53|0.0128476
03:51:53|0.0128476
03:51:55|0.0128476
03:51:56|0.0128476
03:51:57|0.0128476
03:51:57|0.0128476
03:51:59|0.0128476
03:51:59|0.0128476
03:52:01|0.0128476
03:52:02|0.0128476
03:52:02|0.0128476
03:52:04|0.0128476
03:52:05|0.0128476
03:52:06|0.0128476
03:52:06|0.0128476
03:52:08|0.0128476
03:52:09|0.0128476
03:52:10|0.0128476
03:52:11|0.0128476
03:52:13|0.0128476
03:52:13|0.0128476
03:52:14|0.0128476
03:52:16|0.0128476
03:52:17|0.0128476
03:52:18|0.0128476
03:52:19|0.0128476
03:52:20|0.0128476
03:52:20|0.0128476
03:52:21|0.0128476
03:52:22|0.0128476
03:52:24|0.0128476
03:52:25|0.0128476
03:52:26|0.0128476
03:52:27|0.0128476
03:52:28|0.0128476
03:52:28|0.0128476
03:52:30|0.0128476
03:52:31|0.0128476
03:52:32|0.0128476
03:52:33|0.0128476
03:52:34|0.0128476
03:52:35|0.0128476
03:52:35|0.0128476
03:52:37|0.0128476
03:52:37|0.0128476
03:52:39|0.0128476
03:52:40|0.0128476
03:52:41|0.0128476
03:52:42|0.0128476
03:52:43|0.0128476
03:52:44|0.0128476
03:52:45|0.0128476
03:52:46|0.0128476
03:52:47|0.0128476
03:52:48|0.0128476
03:52:49|0.0128476
03:52:50|0.0128476
03:52:51|0.0128476
03:52:52|0.0128476
03:52:53|0.0128476
03:52:54|0.0128476
03:52:55|0.0128476
03:52:56|0.01283962
03:52:57|0.01283962
03:52:58|0.01283962
03:52:59|0.01283962
03:53:00|0.01283962
03:53:01|0.01283962
03:53:02|0.01283962
03:53:03|0.01283962
03:53:04|0.01283962
03:53:05|0.01283962
03:53:06|0.01283962
03:53:07|0.01283962
03:53:08|0.01282107
03:53:09|0.01282107
03:53:10|0.01282107
03:53:12|0.01282107
03:53:12|0.01282107
03:53:13|0.01282107
03:53:14|0.01282107
03:53:15|0.01282107
03:53:16|0.01282107
03:53:18|0.01282107
03:53:18|0.01282107
03:53:19|0.01282107
03:53:20|0.01282107
03:53:21|0.01282107
03:53:22|0.01282107
03:53:23|0.01282107
03:53:24|0.01282107
03:53:25|0.01282107
03:53:26|0.01282107
03:53:28|0.01282107
03:53:29|0.01282107
03:53:30|0.01282107
03:53:31|0.01282107
03:53:32|0.01282107
03:53:32|0.01282107
03:53:34|0.01282107
03:53:35|0.01282107
03:53:36|0.01282107
03:53:37|0.01282107
03:53:38|0.01282107
03:53:39|0.01282107
03:53:40|0.01282107
03:53:41|0.01282107
03:53:42|0.01282107
03:53:43|0.01282107
03:53:44|0.01282107
03:53:46|0.01282107
03:53:46|0.01281716
03:53:47|0.01281716
03:53:48|0.01281716
03:53:49|0.01281716
03:53:50|0.01281716
03:53:51|0.01281716
03:53:52|0.01281716
03:53:53|0.01281716
03:53:54|0.01281716
03:53:55|0.01281716
03:53:56|0.01281716
03:53:57|0.01281716
03:53:58|0.01281716
03:53:59|0.01281716
03:54:00|0.01281716
03:54:02|0.01281716
03:54:02|0.01281716
03:54:03|0.01281716
03:54:04|0.01281716
03:54:05|0.01281716
03:54:06|0.01281716
03:54:07|0.01281716
03:54:08|0.01281716
03:54:09|0.01281716
03:54:10|0.01281716
03:54:11|0.01281716
03:54:13|0.01281716
03:54:14|0.01281716
03:54:15|0.01281716
03:54:16|0.01281716
03:54:18|0.01281716
03:54:19|0.01281716
03:54:20|0.01281716
03:54:21|0.01281716
03:54:21|0.01281716
03:54:22|0.01281716
03:54:24|0.01281716
03:54:25|0.01281716
03:54:26|0.01281716
03:54:27|0.01281716
03:54:28|0.01281716
03:54:29|0.01281716
03:54:30|0.01281716
03:54:31|0.01281716
03:54:33|0.01281716
03:54:33|0.01281716
03:54:34|0.01281716
03:54:35|0.01281716
03:54:36|0.01281716
03:54:37|0.01281716
03:54:38|0.01281716
03:54:39|0.01281716
03:54:40|0.01281716
03:54:41|0.01281716
03:54:42|0.01281716
03:54:43|0.01281716
03:54:44|0.01281716
03:54:46|0.01281716
03:54:46|0.01281716
03:54:47|0.01281716
03:54:48|0.01281716
03:54:49|0.01281716
03:54:50|0.01281716
03:54:51|0.01281716
03:54:52|0.01281716
03:54:53|0.01281716
03:54:54|0.01281716
03:54:56|0.01281716
03:54:57|0.01281716
03:54:58|0.01281716
03:54:58|0.01281716
03:55:00|0.01281716
03:55:01|0.01281716
03:55:02|0.01281716
03:55:02|0.01281716
03:55:03|0.01281716
03:55:04|0.01281716
03:55:05|0.01281716
03:55:07|0.01281716
03:55:07|0.01281716
03:55:09|0.01281716
03:55:10|0.01281716
03:55:11|0.01281716
03:55:12|0.01281716
03:55:13|0.01281716
03:55:14|0.01281716
03:55:16|0.01281716
03:55:16|0.01281225
03:55:18|0.01281225
03:55:19|0.01281225
03:55:19|0.01281225
03:55:20|0.01281225
03:55:21|0.01281225
03:55:23|0.01281225
03:55:24|0.01281225
03:55:24|0.01281225
03:55:26|0.01281225
03:55:27|0.01281225
03:55:28|0.01281225
03:55:28|0.01281225
03:55:29|0.01281225
03:55:30|0.01281225
03:55:31|0.01281225
03:55:33|0.01281324
03:55:33|0.01281324
03:55:35|0.01281324
03:55:36|0.01281324
03:55:36|0.01281324
03:55:37|0.01281324
03:55:38|0.01281324
03:55:39|0.01281324
03:55:40|0.01281324
03:55:42|0.01281324
03:55:42|0.01281324
03:55:44|0.01281324
03:55:45|0.01281324
03:55:46|0.01281324
03:55:46|0.01281324
03:55:48|0.01281324
03:55:49|0.01281324
03:55:49|0.01281324
03:55:50|0.01281324
03:55:51|0.01281324
03:55:53|0.01281324
03:55:54|0.01281324
03:55:55|0.01281324
03:55:55|0.01281324
03:55:56|0.01281324
03:55:58|0.01281324
03:55:58|0.01281324
03:55:59|0.01281324
03:56:00|0.01281324
03:56:02|0.01281324
03:56:02|0.01281324
03:56:03|0.01281324
03:56:04|0.01281324
03:56:05|0.01281324
03:56:06|0.01281324
03:56:07|0.01281324
03:56:08|0.01281324
03:56:10|0.01281324
03:56:10|0.01281324
03:56:11|0.01281324
03:56:12|0.01281324
03:56:14|0.01281324
03:56:15|0.01281324
03:56:16|0.01281324
03:56:18|0.01281324
03:56:18|0.01281324
03:56:19|0.01281324
03:56:20|0.01281324
03:56:21|0.01281324
03:56:22|0.01281324
03:56:23|0.01281324
03:56:24|0.01281324
03:56:26|0.01281324
03:56:27|0.01281324
03:56:28|0.01281324
03:56:29|0.01281324
03:56:30|0.01281324
03:56:31|0.01281324
03:56:32|0.01281324
03:56:33|0.01281324
03:56:34|0.01281324
03:56:35|0.01281324
03:56:36|0.01281324
03:56:37|0.01281324
03:56:38|0.01281324
03:56:39|0.01281324
03:56:40|0.01281324
03:56:41|0.01281324
03:56:42|0.01281324
03:56:43|0.01281324
03:56:44|0.01281324
03:56:45|0.01281324
03:56:46|0.01281324
03:56:47|0.01281324
03:56:48|0.01281324
03:56:49|0.01281324
03:56:50|0.01281324
03:56:51|0.01281324
03:56:52|0.01281324
03:56:53|0.01281324
03:56:54|0.01281324
03:56:55|0.01281324
03:56:57|0.01281324
03:56:57|0.01281324
03:56:58|0.01281324
03:56:59|0.01281324
03:57:00|0.01281324
03:57:01|0.01281324
03:57:02|0.01281324
03:57:03|0.01281324
03:57:04|0.01281324
03:57:05|0.01281324
03:57:06|0.01281324
03:57:07|0.01281324
03:57:08|0.01281324
03:57:09|0.01281324
03:57:10|0.01281324
03:57:12|0.01281324
03:57:12|0.01281324
03:57:14|0.01281324
03:57:15|0.01285652
03:57:16|0.01285652
03:57:18|0.01285652
03:57:19|0.01285652
03:57:20|0.01285652
03:57:21|0.01285652
03:57:22|0.01285652
03:57:23|0.01285652
03:57:24|0.01285652
03:57:25|0.01285652
03:57:26|0.01285652
03:57:27|0.01285652
03:57:28|0.01285652
03:57:29|0.01285652
03:57:30|0.01285652
03:57:31|0.01285652
03:57:32|0.01285652
03:57:33|0.01285652
03:57:34|0.01285652
03:57:35|0.01285652
03:57:36|0.01285652
03:57:37|0.01285652
03:57:38|0.01285652
03:57:39|0.01285652
03:57:40|0.01285652
03:57:41|0.01285652
03:57:42|0.01285652
03:57:43|0.01285652
03:57:44|0.01285652
03:57:45|0.01285652
03:57:46|0.01285652
03:57:47|0.01285652
03:57:48|0.01285652
03:57:49|0.01285652
03:57:50|0.01285652
03:57:51|0.01285652
03:57:52|0.01285652
03:57:53|0.01285652
03:57:54|0.01285652
03:57:55|0.01285652
03:57:56|0.01285652
03:57:57|0.01285652
03:57:58|0.01285652
03:57:59|0.01285652
03:58:00|0.01285652
03:58:01|0.01285652
03:58:02|0.01285652
03:58:03|0.01285652
03:58:04|0.01285652
03:58:05|0.01285652
03:58:06|0.01285652
03:58:07|0.01285652
03:58:08|0.01285652
03:58:09|0.01285652
03:58:10|0.01285652
03:58:11|0.01285652
03:58:12|0.01285652
03:58:13|0.01285652
03:58:14|0.01285652
03:58:15|0.01285652
03:58:17|0.01285652
03:58:17|0.01285652
03:58:19|0.01285652
03:58:20|0.01285652
03:58:21|0.01285652
03:58:22|0.01285652
03:58:23|0.01285652
03:58:24|0.01285652
03:58:25|0.01285652
03:58:26|0.01285652
03:58:27|0.01285652
03:58:28|0.01285652
03:58:29|0.01285652
03:58:31|0.01285652
03:58:31|0.01285652
03:58:32|0.01285652
03:58:33|0.01285652
03:58:34|0.01285652
03:58:35|0.01285652
03:58:36|0.01285652
03:58:37|0.01285652
03:58:38|0.01285652
03:58:39|0.01285652
03:58:41|0.01285652
03:58:42|0.01285652
03:58:43|0.01285652
03:58:44|0.01285652
03:58:44|0.01285652
03:58:46|0.01285652
03:58:47|0.01285652
03:58:48|0.01285652
03:58:49|0.01285652
03:58:49|0.01285652
03:58:51|0.01285652
03:58:52|0.01285652
03:58:53|0.01285652
03:58:54|0.01285652
03:58:55|0.01285652
03:58:56|0.01285652
03:58:57|0.01285652
03:58:58|0.01285652
03:58:59|0.01285652
03:59:00|0.01285652
03:59:01|0.01285652
03:59:02|0.01285652
03:59:03|0.01285652
03:59:04|0.01285652
03:59:05|0.01285652
03:59:06|0.01285652
03:59:07|0.01285652
03:59:08|0.01285652
03:59:09|0.01285652
03:59:10|0.01285652
03:59:11|0.01285652
03:59:12|0.01285652
03:59:13|0.01285652
03:59:14|0.01285652
03:59:15|0.01285652
03:59:16|0.01285652
03:59:17|0.01285652
03:59:19|0.01285652
03:59:20|0.01285652
03:59:21|0.01285652
03:59:22|0.01285652
03:59:23|0.01285652
03:59:24|0.01285652
03:59:25|0.01285652
03:59:26|0.01285652
03:59:27|0.01285652
03:59:28|0.01285652
03:59:29|0.01285652
03:59:30|0.01285652
03:59:31|0.01285652
03:59:32|0.01285652
03:59:33|0.01285652
03:59:35|0.01285652
03:59:35|0.01285652
03:59:36|0.01285652
03:59:37|0.01285652
03:59:38|0.01285652
03:59:39|0.01285652
03:59:40|0.0128562
03:59:41|0.0128562
03:59:42|0.0128562
03:59:43|0.0128562
03:59:45|0.0128562
03:59:45|0.0128562
03:59:46|0.0128562
03:59:47|0.0128562
03:59:48|0.0128562
03:59:50|0.0128562
03:59:51|0.0128562
03:59:52|0.0128562
03:59:53|0.0128562
03:59:53|0.0128562
03:59:55|0.0128562
03:59:56|0.0128562
03:59:57|0.0128562
03:59:58|0.0128562
03:59:59|0.0128562
04:00:00|0.0128562
04:00:01|0.0128562
04:00:02|0.0128562
04:00:03|0.0128562
04:00:04|0.0128562
04:00:06|0.0128562
04:00:06|0.0128562
04:00:07|0.0128562
04:00:08|0.0128562
04:00:09|0.0128562
04:00:10|0.0128562
04:00:11|0.0128562
04:00:12|0.0128562
04:00:13|0.0128562
04:00:14|0.0128562
04:00:15|0.0128562
04:00:17|0.0128562
04:00:18|0.0128562
04:00:19|0.0128562
04:00:19|0.0128562
04:00:21|0.0128562
04:00:22|0.0128562
04:00:23|0.0128562
04:00:24|0.0128562
04:00:25|0.01284385
04:00:26|0.01284385
04:00:27|0.01284385
04:00:27|0.01284385
04:00:29|0.01284385
04:00:30|0.01284385
04:00:31|0.01284385
04:00:32|0.01284385
04:00:33|0.01284385
04:00:34|0.01284385
04:00:35|0.01284385
04:00:36|0.01284385
04:00:37|0.01284385
04:00:38|0.01284385
04:00:39|0.01284385
04:00:40|0.01284385
04:00:41|0.01284385
04:00:42|0.01284385
04:00:43|0.01284385
04:00:44|0.01284385
04:00:45|0.01284385
04:00:46|0.01284385
04:00:48|0.01284385
04:00:48|0.01284385
04:00:50|0.01284385
04:00:50|0.01284385
04:00:51|0.01284385
04:00:52|0.01284395
04:00:53|0.01284395
04:00:54|0.01284395
04:00:55|0.01284395
04:00:56|0.01284395
04:00:57|0.01284395
04:00:58|0.01284395
04:00:59|0.01284395
04:01:01|0.01284395
04:01:02|0.01284395
04:01:03|0.01284395
04:01:04|0.01284395
04:01:04|0.01286348
04:01:05|0.01286348
04:01:07|0.01286348
04:01:08|0.01286348
04:01:08|0.01286348
04:01:09|0.01286348
04:01:10|0.01286348
04:01:12|0.01286348
04:01:13|0.01286348
04:01:13|0.01286348
04:01:15|0.01286348
04:01:15|0.01286348
04:01:17|0.01286348
04:01:18|0.01286348
04:01:19|0.01286348
04:01:20|0.01286348
04:01:22|0.01286348
04:01:23|0.01286348
04:01:24|0.01286348
04:01:25|0.01286348
04:01:26|0.01286348
04:01:27|0.01286348
04:01:28|0.01286348
04:01:29|0.01286348
04:01:30|0.01286348
04:01:32|0.01286348
04:01:33|0.01286348
04:01:33|0.01286348
04:01:34|0.01286348
04:01:36|0.01286348
04:01:37|0.01286348
04:01:37|0.01286348
04:01:39|0.01286348
04:01:39|0.01286348
04:01:41|0.01286348
04:01:42|0.01286348
04:01:42|0.01286348
04:01:44|0.01286348
04:01:44|0.01286348
04:01:45|0.01286348
04:01:46|0.01286348
04:01:48|0.01286348
04:01:49|0.01286348
04:01:50|0.01286348
04:01:51|0.01286348
04:01:51|0.01286348
04:01:53|0.01286348
04:01:54|0.01286348
04:01:55|0.01286348
04:01:56|0.01286348
04:01:56|0.01286348
04:01:57|0.01286348
04:01:59|0.01286348
04:02:00|0.01286348
04:02:00|0.01286348
04:02:01|0.01286348
04:02:03|0.01286348
04:02:04|0.01286348
04:02:05|0.01286348
04:02:06|0.01286348
04:02:07|0.01286348
04:02:08|0.01286348
04:02:09|0.01286348
04:02:10|0.01286348
04:02:11|0.01286348
04:02:12|0.01286348
04:02:13|0.01286348
04:02:14|0.01286348
04:02:15|0.01286348
04:02:16|0.01286348
04:02:17|0.01286348
04:02:18|0.01286348
04:02:19|0.01286348
04:02:20|0.01286348
04:02:22|0.01286348
04:02:22|0.01286348
04:02:23|0.01286348
04:02:24|0.01286348
04:02:25|0.01286348
04:02:26|0.01286348
04:02:27|0.01286348
04:02:28|0.01286348
04:02:29|0.01286348
04:02:30|0.01286348
04:02:31|0.01286348
04:02:32|0.01286348
04:02:33|0.01286348
04:02:34|0.01286348
04:02:35|0.01286348
04:02:37|0.01286348
04:02:37|0.01286348
04:02:38|0.01286348
04:02:39|0.01286348
04:02:40|0.01286348
04:02:41|0.01286348
04:02:42|0.01286348
04:02:43|0.01286348
04:02:44|0.01286348
04:02:45|0.01286348
04:02:46|0.01286348
04:02:47|0.01286348
04:02:48|0.01286348
04:02:49|0.01286348
04:02:50|0.01286348
04:02:51|0.01286348
04:02:52|0.01286348
04:02:53|0.01286348
04:02:54|0.01286348
04:02:55|0.01286348
04:02:56|0.01286348
04:02:57|0.01286348
04:02:58|0.01286348
04:02:59|0.01286348
04:03:00|0.01286348
04:03:01|0.01286348
04:03:02|0.01286348
04:03:03|0.01286348
04:03:04|0.01286348
04:03:05|0.01286348
04:03:06|0.01286348
04:03:07|0.01286348
04:03:08|0.01286348
04:03:09|0.01286348
04:03:10|0.01286348
04:03:11|0.01286348
04:03:12|0.01286348
04:03:13|0.01286348
04:03:14|0.01286348
04:03:15|0.01286348
04:03:16|0.01286348
04:03:17|0.01286348
04:03:18|0.01286348
04:03:19|0.01286348
04:03:21|0.01286348
04:03:21|0.01286348
04:03:23|0.01286348
04:03:24|0.01286348
04:03:25|0.01286348
04:03:26|0.01286348
04:03:27|0.01286348
04:03:28|0.01286348
04:03:29|0.01286348
04:03:30|0.01286348
04:03:31|0.01286348
04:03:32|0.01286348
04:03:33|0.01286348
04:03:34|0.01286348
04:03:35|0.01286348
04:03:36|0.01286348
04:03:37|0.01286348
04:03:38|0.01286348
04:03:39|0.01286348
04:03:40|0.01286348
04:03:41|0.01286348
04:03:42|0.01286348
04:03:43|0.01286348
04:03:44|0.01286348
04:03:45|0.01286348
04:03:46|0.01286348
04:03:47|0.01286348
04:03:48|0.01286348
04:03:49|0.01286348
04:03:50|0.01286348
04:03:51|0.01286348
04:03:52|0.01286348
04:03:53|0.01286348
04:03:54|0.01286348
04:03:55|0.01286348
04:03:56|0.01286348
04:03:57|0.01286348
04:03:58|0.01286348
04:03:59|0.01286348
04:04:00|0.01286348
04:04:01|0.01286348
04:04:02|0.01286348
04:04:03|0.01286348
04:04:04|0.01286348
04:04:05|0.01286348
04:04:06|0.01286348
04:04:07|0.01286348
04:04:08|0.01286348
04:04:09|0.01286348
04:04:10|0.01286348
04:04:11|0.01286348
04:04:12|0.01286348
04:04:13|0.01286348
04:04:14|0.01286348
04:04:15|0.01286348
04:04:16|0.01286348
04:04:17|0.01286348
04:04:18|0.01286348
04:04:19|0.01286348
04:04:20|0.01286348
04:04:22|0.01286348
04:04:22|0.01286348
04:04:24|0.01286348
04:04:25|0.01286348
04:04:25|0.01286348
04:04:27|0.01286348
04:04:28|0.01286348
04:04:28|0.01286348
04:04:30|0.01286348
04:04:31|0.01286348
04:04:32|0.01286348
04:04:33|0.01286348
04:04:34|0.01286348
04:04:35|0.01286348
04:04:36|0.01286348
04:04:37|0.01286348
04:04:38|0.01286348
04:04:39|0.01286348
04:04:40|0.01286348
04:04:41|0.01286348
04:04:42|0.01286348
04:04:43|0.01286348
04:04:44|0.01286348
04:04:45|0.01286348
04:04:46|0.01286348
04:04:47|0.01286348
04:04:48|0.01286348
04:04:49|0.01286348
04:04:50|0.01286348
04:04:51|0.01286348
04:04:52|0.01286348
04:04:53|0.01286348
04:04:54|0.01286348
04:04:55|0.01286348
04:04:56|0.01286348
04:04:57|0.01286348
04:04:58|0.01286348
04:04:59|0.01286348
04:05:00|0.01286348
04:05:01|0.01286348
04:05:02|0.01286348
04:05:03|0.01286348
04:05:04|0.01286348
04:05:05|0.01286348
04:05:06|0.01286348
04:05:07|0.01286348
04:05:08|0.01286348
04:05:09|0.01286348
04:05:10|0.01286348
04:05:11|0.01286348
04:05:12|0.01286348
04:05:13|0.01286348
04:05:14|0.01286348
04:05:15|0.01286348
04:05:16|0.01286348
04:05:17|0.01286348
04:05:18|0.01286348
04:05:19|0.01286348
04:05:20|0.01286348
04:05:21|0.01286348
04:05:22|0.01286348
04:05:24|0.01286348
04:05:24|0.01286348
04:05:25|0.01286348
04:05:26|0.01286348
04:05:27|0.01286348
04:05:29|0.01286348
04:05:30|0.01286348
04:05:31|0.01286348
04:05:32|0.01286348
04:05:33|0.01286348
04:05:34|0.01286348
04:05:35|0.01286348
04:05:36|0.01286348
04:05:37|0.01286348
04:05:38|0.01286348
04:05:39|0.01286348
04:05:40|0.01286348
04:05:41|0.01286348
04:05:42|0.01286348
04:05:43|0.01286348
04:05:44|0.01286348
04:05:45|0.01286348
04:05:46|0.01286348
04:05:47|0.01286348
04:05:49|0.01286348
04:05:49|0.01286348
04:05:50|0.01286348
04:05:51|0.01286348
04:05:52|0.01286348
04:05:53|0.01286348
04:05:54|0.01286348
04:05:55|0.01286348
04:05:56|0.01286348
04:05:57|0.01286348
04:05:58|0.01286348
04:06:00|0.01286348
04:06:01|0.01286348
04:06:02|0.01286348
04:06:03|0.01286348
04:06:03|0.01286348
04:06:05|0.01286348
04:06:06|0.01286348
04:06:07|0.01286348
04:06:07|0.01286348
04:06:09|0.01286348
04:06:10|0.01286348
04:06:11|0.01286348
04:06:12|0.01286348
04:06:13|0.01286348
04:06:14|0.01286348
04:06:14|0.01286348
04:06:16|0.01286348
04:06:17|0.01286348
04:06:17|0.01286348
04:06:18|0.01286348
04:06:20|0.01286348
04:06:21|0.01286348
04:06:22|0.01286348
04:06:23|0.01286348
04:06:24|0.01286348
04:06:24|0.01284435
04:06:26|0.01282902
04:06:28|0.01282902
04:06:29|0.01282902
04:06:29|0.01282902
04:06:31|0.01282902
04:06:32|0.01282902
04:06:33|0.01282902
04:06:34|0.01282902
04:06:34|0.01282902
04:06:35|0.01282902
04:06:37|0.01282902
04:06:38|0.01282902
04:06:38|0.01282902
04:06:40|0.01282902
04:06:41|0.01282902
04:06:42|0.01282902
04:06:43|0.01282902
04:06:44|0.01282902
04:06:44|0.01282902
04:06:45|0.01282902
04:06:46|0.01282902
04:06:48|0.01282902
04:06:49|0.01282902
04:06:50|0.01282902
04:06:50|0.01282902
04:06:52|0.01282902
04:06:53|0.01282902
04:06:53|0.01282902
04:06:55|0.01282902
04:06:55|0.01282902
04:06:57|0.01282902
04:06:58|0.01282902
04:06:58|0.01282902
04:07:00|0.01282902
04:07:01|0.01282902
04:07:02|0.01282902
04:07:03|0.01282902
04:07:04|0.01282902
04:07:05|0.01282902
04:07:06|0.01282902
04:07:07|0.01282902
04:07:08|0.01282902
04:07:09|0.01282902
04:07:10|0.01282902
04:07:11|0.01282902
04:07:12|0.01282902
04:07:13|0.01282902
04:07:14|0.01282902
04:07:15|0.01282902
04:07:16|0.01282902
04:07:17|0.01282902
04:07:18|0.01282902
04:07:19|0.01282902
04:07:20|0.01282902
04:07:21|0.01282902
04:07:22|0.01282902
04:07:23|0.01282902
04:07:24|0.01282902
04:07:25|0.01282902
04:07:27|0.01282902
04:07:28|0.01285129
04:07:29|0.01285124
04:07:30|0.01285124
04:07:31|0.01285107
04:07:32|0.01285102
04:07:33|0.01285095
04:07:34|0.01285095
04:07:35|0.01285093
04:07:36|0.01285096
04:07:36|0.012851
04:07:38|0.01285371
04:07:38|0.0128701
04:07:39|0.01287011
04:07:41|0.0128701
04:07:42|0.01287011
04:07:43|0.0128744
04:07:43|0.0128744
04:07:45|0.0128744
04:07:46|0.0128744
04:07:47|0.0128744
04:07:48|0.0128744
04:07:49|0.0128744
04:07:50|0.0128744
04:07:51|0.0128763
04:07:52|0.0128763
04:07:53|0.0128763
04:07:54|0.0128763
04:07:55|0.0128763
04:07:56|0.0128763
04:07:57|0.0128763
04:07:58|0.0128763
04:07:59|0.0128763
04:08:00|0.0128763
04:08:01|0.0128763
04:08:02|0.0128763
04:08:03|0.01286733
04:08:04|0.01286733
04:08:05|0.01285185
04:08:06|0.01285185
04:08:07|0.01285185
04:08:08|0.01285185
04:08:09|0.01285185
04:08:10|0.01285185
04:08:11|0.01285185
04:08:12|0.01285185
04:08:13|0.01285185
04:08:14|0.01285185
04:08:15|0.01285185
04:08:16|0.01285185
04:08:17|0.01285185
04:08:18|0.01285185
04:08:19|0.01285185
04:08:20|0.01285185
04:08:21|0.01285185
04:08:22|0.01285185
04:08:23|0.01285185
04:08:24|0.01285185
04:08:25|0.01285185
04:08:27|0.01285185
04:08:28|0.01285185
04:08:28|0.01285185
04:08:30|0.01285185
04:08:31|0.01285185
04:08:32|0.01285185
04:08:33|0.01285185
04:08:34|0.01285185
04:08:34|0.01285185
04:08:36|0.01285185
04:08:37|0.01285185
04:08:38|0.01285185
04:08:39|0.01285185
04:08:40|0.01285185
04:08:41|0.01285185
04:08:43|0.01285185
04:08:43|0.01285185
04:08:44|0.01285185
04:08:45|0.01285185
04:08:46|0.01285185
04:08:47|0.01285185
04:08:49|0.01285185
04:08:49|0.01285185
04:08:51|0.01285185
04:08:51|0.01285185
04:08:52|0.01285185
04:08:53|0.01285185
04:08:54|0.01285185
04:08:56|0.01285185
04:08:57|0.01285185
04:08:57|0.01285185
04:08:58|0.01285185
04:09:00|0.01285185
04:09:00|0.01285185
04:09:02|0.01285185
04:09:02|0.01285185
04:09:03|0.01285185
04:09:05|0.01285185
04:09:06|0.01285185
04:09:07|0.01285185
04:09:08|0.01287636
04:09:09|0.01287636
04:09:10|0.01287636
04:09:10|0.01287636
04:09:11|0.01287636
04:09:13|0.01287636
04:09:13|0.01287636
04:09:14|0.01287636
04:09:16|0.01287636
04:09:17|0.01287636
04:09:18|0.01287636
04:09:19|0.01287636
04:09:20|0.01287636
04:09:21|0.01287636
04:09:21|0.01287636
04:09:23|0.01287636
04:09:24|0.01287636
04:09:25|0.01287636
04:09:26|0.01287636
04:09:27|0.01287636
04:09:28|0.01287636
04:09:29|0.01287636
04:09:30|0.01287636
04:09:32|0.01287636
04:09:33|0.01287636
04:09:34|0.01285813
04:09:34|0.01285813
04:09:36|0.01285813
04:09:37|0.01285813
04:09:38|0.01285813
04:09:39|0.01285813
04:09:40|0.01285813
04:09:41|0.01285813
04:09:42|0.01285813
04:09:43|0.01285813
04:09:44|0.01285813
04:09:45|0.01285813
04:09:46|0.01285813
04:09:48|0.01285813
04:09:48|0.01285813
04:09:49|0.01285813
04:09:50|0.01285813
04:09:51|0.01285813
04:09:52|0.01285752
04:09:53|0.01285752
04:09:54|0.01285752
04:09:55|0.01285752
04:09:56|0.01285752
04:09:57|0.01285752
04:09:58|0.01285752
04:09:59|0.01285752
04:10:00|0.01285752
04:10:02|0.01285752
04:10:02|0.01285752
04:10:03|0.01285752
04:10:04|0.01285752
04:10:05|0.01285752
04:10:06|0.01285752
04:10:07|0.01285752
04:10:08|0.01285752
04:10:09|0.01285752
04:10:10|0.01285752
04:10:11|0.01285752
04:10:12|0.01285752
04:10:13|0.01285752
04:10:14|0.01285752
04:10:15|0.01285752
04:10:16|0.01284731
04:10:17|0.01284731
04:10:18|0.01284731
04:10:19|0.01284731
04:10:20|0.01284731
04:10:21|0.01284731
04:10:22|0.01284731
04:10:23|0.01284731
04:10:24|0.01284731
04:10:25|0.01284731
04:10:26|0.01284731
04:10:27|0.01284731
04:10:28|0.01284731
04:10:30|0.01284731
04:10:30|0.01284731
04:10:32|0.01284731
04:10:32|0.01284731
04:10:34|0.01284731
04:10:35|0.01284731
04:10:36|0.01284731
04:10:36|0.01284731
04:10:38|0.01284731
04:10:39|0.01284731
04:10:40|0.01284731
04:10:41|0.01284731
04:10:42|0.01284731
04:10:43|0.01284731
04:10:44|0.01284731
04:10:45|0.01284731
04:10:46|0.01284731
04:10:47|0.01284731
04:10:48|0.01284731
04:10:49|0.01284731
04:10:50|0.01284731
04:10:51|0.01284731
04:10:52|0.01284731
04:10:53|0.01284731
04:10:54|0.01284202
04:10:55|0.01283756
04:10:56|0.01283756
04:10:57|0.01283756
04:10:58|0.01283756
04:10:59|0.01283756
04:11:00|0.01283756
04:11:02|0.01283756
04:11:03|0.01283756
04:11:03|0.01283756
04:11:04|0.01283756
04:11:05|0.01283756
04:11:06|0.01283756
04:11:07|0.01283756
04:11:09|0.01283756
04:11:09|0.01283756
04:11:11|0.01283756
04:11:11|0.01283756
04:11:13|0.01283756
04:11:13|0.01283756
04:11:15|0.01283756
04:11:16|0.01283756
04:11:17|0.01283756
04:11:17|0.01283756
04:11:19|0.01283756
04:11:19|0.01283756
04:11:20|0.01283756
04:11:22|0.01283756
04:11:23|0.01283756
04:11:23|0.01283756
04:11:25|0.01283756
04:11:25|0.01283756
04:11:26|0.01283756
04:11:28|0.01283756
04:11:29|0.01283756
04:11:30|0.01283756
04:11:31|0.01283756
04:11:32|0.01283756
04:11:34|0.01283756
04:11:35|0.01283756
04:11:35|0.01283756
04:11:37|0.01283756
04:11:38|0.01283756
04:11:38|0.01283756
04:11:39|0.01283756
04:11:41|0.01283756
04:11:42|0.01283756
04:11:43|0.01283756
04:11:43|0.01283756
04:11:44|0.01283756
04:11:46|0.01283756
04:11:47|0.01283756
04:11:48|0.01283756
04:11:48|0.01283756
04:11:50|0.01283756
04:11:51|0.01283756
04:11:52|0.01283756
04:11:53|0.01283756
04:11:53|0.01283756
04:11:55|0.01283756
04:11:56|0.01283756
04:11:56|0.01283756
04:11:58|0.01283756
04:11:59|0.01283756
04:12:00|0.01283756
04:12:01|0.01283756
04:12:01|0.01283756
04:12:03|0.01283756
04:12:04|0.01283756
04:12:05|0.01283756
04:12:06|0.01283756
04:12:07|0.01283756
04:12:07|0.01283756
04:12:09|0.01283756
04:12:10|0.01283756
04:12:11|0.01283756
04:12:12|0.01283756
04:12:13|0.01283756
04:12:14|0.01283756
04:12:15|0.01283756
04:12:16|0.01283756
04:12:17|0.01283756
04:12:18|0.01283756
04:12:19|0.01283756
04:12:20|0.01283756
04:12:21|0.01283756
04:12:22|0.01283756
04:12:23|0.01283756
04:12:24|0.01283756
04:12:25|0.01283756
04:12:26|0.01283756
04:12:27|0.01283756
04:12:28|0.01283756
04:12:29|0.01283756
04:12:31|0.01283756
04:12:32|0.01283756
04:12:33|0.01283756
04:12:34|0.01283756
04:12:35|0.01283756
04:12:36|0.01283756
04:12:37|0.01283756
04:12:38|0.01283756
04:12:39|0.01283756
04:12:40|0.01283756
04:12:41|0.01283756
04:12:42|0.01283756
04:12:43|0.01283756
04:12:44|0.01283756
04:12:45|0.01283756
04:12:46|0.01283756
04:12:47|0.01283756
04:12:48|0.01283756
04:12:49|0.01283756
04:12:50|0.01283756
04:12:51|0.01283756
04:12:52|0.01283756
04:12:53|0.01283756
04:12:54|0.01283756
04:12:55|0.01283756
04:12:56|0.01283756
04:12:57|0.01283756
04:12:58|0.01283756
04:12:59|0.01283756
04:13:00|0.01283756
04:13:01|0.01283756
04:13:02|0.01283756
04:13:03|0.01283756
04:13:04|0.01283756
04:13:05|0.01283756
04:13:06|0.01283756
04:13:07|0.01283756
04:13:08|0.01283756
04:13:09|0.01283756
04:13:10|0.01283756
04:13:11|0.01283756
04:13:12|0.01283756
04:13:13|0.01283756
04:13:14|0.01283756
04:13:15|0.01283756
04:13:16|0.01283756
04:13:17|0.01283756
04:13:18|0.01283756
04:13:19|0.01283756
04:13:20|0.01283756
04:13:21|0.01283756
04:13:22|0.01283756
04:13:23|0.01283756
04:13:24|0.01283756
04:13:25|0.01283756
04:13:26|0.01283756
04:13:27|0.01283756
04:13:28|0.01283756
04:13:29|0.01283756
04:13:30|0.01283756
04:13:32|0.01283756
04:13:33|0.01283756
04:13:34|0.01283756
04:13:35|0.01283756
04:13:36|0.01283756
04:13:37|0.01283756
04:13:38|0.01283756
04:13:39|0.01283756
04:13:40|0.01283756
04:13:41|0.01283756
04:13:42|0.01283756
04:13:43|0.01283756
04:13:44|0.01283756
04:13:44|0.01283756
04:13:46|0.01283756
04:13:47|0.01283756
04:13:48|0.01283756
04:13:49|0.01283756
04:13:50|0.01283756
04:13:51|0.01283756
04:13:52|0.01283756
04:13:53|0.01283756
04:13:54|0.01283756
04:13:55|0.01283756
04:13:57|0.01283756
04:13:57|0.01283756
04:13:59|0.01283756
04:13:59|0.01283756
04:14:00|0.01283756
04:14:01|0.01283756
04:14:02|0.01283756
04:14:03|0.01283756
04:14:04|0.01283756
04:14:05|0.01283756
04:14:06|0.01283756
04:14:07|0.01283756
04:14:08|0.01283756
04:14:09|0.01283756
04:14:10|0.01283756
04:14:11|0.01283756
04:14:12|0.01283756
04:14:13|0.01283756
04:14:14|0.01283756
04:14:15|0.01283756
04:14:16|0.01283756
04:14:17|0.01283756
04:14:18|0.01283756
04:14:19|0.01283756
04:14:20|0.01283756
04:14:21|0.01283756
04:14:22|0.01283756
04:14:23|0.01283756
04:14:24|0.01283756
04:14:25|0.01283756
04:14:26|0.01283756
04:14:27|0.01283756
04:14:28|0.01283756
04:14:29|0.01283756
04:14:30|0.01283756
04:14:31|0.01283756
04:14:32|0.01283756
04:14:33|0.01283756
04:14:34|0.01283756
04:14:35|0.01283756
04:14:36|0.01283756
04:14:37|0.01283756
04:14:38|0.01283756
04:14:39|0.01283756
04:14:40|0.01283756
04:14:42|0.01283756
04:14:42|0.01283756
04:14:44|0.01283756
04:14:45|0.01283756
04:14:46|0.01283756
04:14:46|0.01283756
04:14:48|0.01283756
04:14:49|0.01283756
04:14:50|0.01283756
04:14:50|0.01283756
04:14:52|0.01283756
04:14:53|0.01283756
04:14:54|0.01283756
04:14:54|0.01283756
04:14:55|0.01283756
04:14:57|0.01283756
04:14:58|0.01283756
04:14:58|0.01283756
04:15:00|0.01283756
04:15:01|0.01283756
04:15:01|0.01283756
04:15:03|0.01283756
04:15:04|0.01283756
04:15:05|0.01283756
04:15:06|0.01283756
04:15:07|0.01283756
04:15:08|0.01283756
04:15:09|0.01283756
04:15:10|0.01283756
04:15:11|0.01283756
04:15:13|0.01283756
04:15:13|0.01283756
04:15:14|0.01283756
04:15:15|0.01283756
04:15:16|0.01283756
04:15:17|0.01283756
04:15:19|0.01283756
04:15:19|0.01283756
04:15:20|0.01283756
04:15:21|0.01283756
04:15:22|0.01283756
04:15:23|0.01283756
04:15:24|0.01283756
04:15:25|0.01285556
04:15:26|0.01285556
04:15:27|0.01285556
04:15:28|0.01285556
04:15:30|0.01285556
04:15:30|0.01285556
04:15:31|0.01285556
04:15:33|0.01285556
04:15:34|0.01285556
04:15:35|0.01285556
04:15:36|0.01285556
04:15:37|0.01285556
04:15:38|0.01285556
04:15:39|0.01285556
04:15:40|0.01285556
04:15:41|0.01285556
04:15:42|0.01285556
04:15:43|0.01285556
04:15:44|0.01285556
04:15:45|0.01285556
04:15:46|0.01285556
04:15:47|0.01285556
04:15:48|0.01285556
04:15:49|0.01285556
04:15:50|0.01285556
04:15:51|0.01285556
04:15:52|0.01285556
04:15:53|0.01285556
04:15:55|0.01285556
04:15:55|0.01285556
04:15:56|0.01285556
04:15:57|0.01285556
04:15:59|0.01285556
04:15:59|0.01285556
04:16:00|0.01285556
04:16:01|0.01285556
04:16:02|0.01285556
04:16:04|0.01285556
04:16:04|0.01285556
04:16:05|0.01285556
04:16:06|0.01285556
04:16:07|0.01285556
04:16:08|0.01285556
04:16:09|0.01285556
04:16:10|0.01285556
04:16:11|0.01285556
04:16:12|0.01285556
04:16:13|0.01285556
04:16:14|0.01285556
04:16:15|0.01285556
04:16:16|0.01285556
04:16:17|0.01285556
04:16:18|0.01285556
04:16:19|0.01285556
04:16:20|0.01285556
04:16:21|0.01285556
04:16:22|0.01285556
04:16:23|0.01285556
04:16:24|0.01285556
04:16:26|0.01285556
04:16:26|0.01285556
04:16:28|0.01285556
04:16:28|0.01285556
04:16:30|0.01285556
04:16:31|0.01285556
04:16:32|0.01285556
04:16:32|0.01285556
04:16:33|0.01285556
04:16:35|0.01285556
04:16:36|0.01285556
04:16:37|0.01285556
04:16:38|0.01285556
04:16:39|0.01285556
04:16:40|0.01285556
04:16:41|0.01285556
04:16:42|0.01285556
04:16:43|0.01285556
04:16:44|0.01285556
04:16:45|0.01285556
04:16:46|0.01285556
04:16:47|0.01285556
04:16:48|0.01285556
04:16:49|0.01285556
04:16:50|0.01285556
04:16:51|0.01285556
04:16:52|0.01285556
04:16:53|0.01285556
04:16:54|0.01285556
04:16:55|0.01285556
04:16:56|0.01285556
04:16:57|0.01285556
04:16:58|0.01285556
04:16:59|0.01285556
04:17:00|0.01285556
04:17:01|0.01285556
04:17:03|0.01285556
04:17:03|0.01285556
04:17:04|0.01285556
04:17:05|0.01285556
04:17:06|0.01285556
04:17:08|0.01285556
04:17:08|0.01285556
04:17:09|0.01285556
04:17:10|0.01285556
04:17:11|0.01285556
04:17:12|0.01285556
04:17:13|0.01285556
04:17:14|0.01285556
04:17:15|0.01285556
04:17:16|0.01285556
04:17:17|0.01285556
04:17:18|0.01285556
04:17:19|0.01285556
04:17:20|0.01285556
04:17:21|0.01285556
04:17:22|0.01285556
04:17:24|0.01285556
04:17:24|0.01285556
04:17:25|0.01283825
04:17:26|0.01283825
04:17:28|0.01283825
04:17:28|0.01283825
04:17:30|0.01283825
04:17:31|0.01283825
04:17:31|0.01283825
04:17:32|0.01283825
04:17:33|0.01283825
04:17:35|0.01283825
04:17:36|0.01283825
04:17:38|0.01283825
04:17:39|0.01283825
04:17:40|0.01283825
04:17:41|0.01283825
04:17:42|0.01283825
04:17:43|0.01283825
04:17:44|0.01283825
04:17:45|0.01283825
04:17:46|0.01283825
04:17:47|0.01283825
04:17:48|0.01283825
04:17:49|0.01283825
04:17:50|0.01283825
04:17:51|0.01283825
04:17:52|0.01283825
04:17:53|0.01283825
04:17:54|0.01283825
04:17:55|0.01283825
04:17:56|0.01283825
04:17:57|0.01283825
04:17:58|0.01283825
04:17:59|0.01283825
04:18:00|0.01283825
04:18:01|0.01283825
04:18:02|0.01283825
04:18:03|0.01283825
04:18:04|0.01283825
04:18:05|0.01283825
04:18:06|0.01283825
04:18:07|0.01283825
04:18:08|0.01283825
04:18:09|0.01283825
04:18:10|0.01283825
04:18:11|0.01283825
04:18:12|0.01283825
04:18:13|0.01283825
04:18:14|0.01283825
04:18:15|0.01283825
04:18:16|0.01283825
04:18:17|0.01283825
04:18:18|0.01283825
04:18:19|0.01283825
04:18:20|0.01283825
04:18:21|0.01283825
04:18:22|0.01283825
04:18:23|0.01283825
04:18:24|0.01283825
04:18:25|0.01283825
04:18:26|0.01283825
04:18:27|0.01283825
04:18:28|0.01283825
04:18:29|0.01283825
04:18:30|0.01283825
04:18:31|0.01283825
04:18:32|0.01283825
04:18:33|0.01283825
04:18:34|0.01283825
04:18:35|0.01283825
04:18:36|0.01283825
04:18:37|0.01283825
04:18:38|0.01283825
04:18:40|0.01283825
04:18:41|0.01283825
04:18:42|0.01283825
04:18:42|0.01283825
04:18:44|0.01283825
04:18:45|0.01283825
04:18:46|0.01283825
04:18:47|0.01283825
04:18:47|0.01283825
04:18:49|0.01283825
04:18:49|0.01283825
04:18:51|0.01283825
04:18:52|0.01283825
04:18:52|0.01283825
04:18:54|0.01283825
04:18:55|0.01283825
04:18:56|0.01283825
04:18:57|0.01283825
04:18:58|0.01283825
04:18:59|0.01283825
04:19:00|0.01283825
04:19:01|0.01283825
04:19:02|0.01283825
04:19:03|0.01283825
04:19:04|0.01283825
04:19:05|0.01283825
04:19:06|0.01283825
04:19:07|0.01283825
04:19:08|0.01283825
04:19:09|0.01283825
04:19:10|0.01283825
04:19:11|0.01283825
04:19:12|0.01283825
04:19:13|0.01283825
04:19:14|0.01283825
04:19:15|0.01283825
04:19:16|0.01283825
04:19:17|0.01283825
04:19:18|0.01283825
04:19:19|0.01283825
04:19:20|0.01283825
04:19:21|0.01283825
04:19:22|0.01283825
04:19:23|0.01283825
04:19:24|0.01283825
04:19:25|0.01283825
04:19:26|0.01283825
04:19:27|0.01283825
04:19:28|0.01283825
04:19:29|0.01283825
04:19:30|0.01283825
04:19:31|0.01283825
04:19:32|0.01283825
04:19:33|0.01283825
04:19:34|0.01283825
04:19:35|0.01283825
04:19:36|0.01283825
04:19:37|0.01283825
04:19:39|0.01283825
04:19:40|0.01283825
04:19:41|0.01283825
04:19:42|0.01283825
04:19:43|0.01283825
04:19:44|0.01283825
04:19:45|0.01283825
04:19:46|0.01283825
04:19:46|0.01283825
04:19:48|0.01283825
04:19:48|0.01283825
04:19:50|0.01283825
04:19:51|0.01283825
04:19:52|0.01283825
04:19:53|0.01283825
04:19:53|0.01283825
04:19:55|0.01283825
04:19:56|0.01283825
04:19:57|0.01283825
04:19:58|0.01283825
04:19:59|0.01283825
04:19:59|0.01283825
04:20:01|0.01283825
04:20:02|0.01283825
04:20:03|0.01283825
04:20:04|0.01283825
04:20:05|0.01283825
04:20:05|0.01283825
04:20:07|0.01283825
04:20:07|0.01283825
04:20:08|0.01283825
04:20:09|0.01283825
04:20:11|0.01283825
04:20:12|0.01283825
04:20:13|0.01283825
04:20:14|0.01283825
04:20:15|0.01283825
04:20:16|0.01283825
04:20:17|0.01283825
04:20:18|0.01283825
04:20:19|0.01283825
04:20:20|0.01283825
04:20:21|0.01283825
04:20:22|0.01283825
04:20:23|0.01283825
04:20:24|0.01283825
04:20:25|0.01283825
04:20:26|0.01283825
04:20:27|0.01283825
04:20:28|0.01283825
04:20:29|0.01283825
04:20:30|0.01283825
04:20:31|0.01283825
04:20:32|0.01283825
04:20:33|0.01283825
04:20:34|0.01283825
04:20:35|0.01283825
04:20:36|0.01283825
04:20:37|0.01283825
04:20:38|0.01283825
04:20:39|0.01283825
04:20:40|0.01283825
04:20:42|0.01283825
04:20:43|0.01283825
04:20:43|0.01283825
04:20:45|0.01283825
04:20:46|0.01283825
04:20:46|0.01283825
04:20:47|0.01283825
04:20:48|0.01283825
04:20:50|0.01283825
04:20:51|0.01283825
04:20:52|0.01283825
04:20:53|0.01283825
04:20:54|0.01283825
04:20:55|0.01283825
04:20:55|0.01283825
04:20:57|0.01283825
04:20:57|0.01283825
04:20:58|0.01283825
04:21:00|0.01283825
04:21:01|0.01283825
04:21:02|0.01283825
04:21:03|0.01283825
04:21:03|0.01283825
04:21:05|0.01283825
04:21:05|0.01283825
04:21:07|0.01283825
04:21:08|0.01283825
04:21:09|0.01283825
04:21:10|0.01283825
04:21:11|0.01283825
04:21:12|0.01283825
04:21:13|0.01283825
04:21:14|0.01283825
04:21:15|0.01283825
04:21:16|0.01283825
04:21:17|0.01283825
04:21:18|0.01283825
04:21:18|0.01283825
04:21:19|0.01283825
04:21:21|0.01283825
04:21:22|0.01283825
04:21:23|0.01283825
04:21:23|0.01283825
04:21:25|0.01283825
04:21:26|0.01283825
04:21:27|0.01283825
04:21:28|0.01283825
04:21:29|0.01283825
04:21:30|0.01283825
04:21:31|0.01283825
04:21:32|0.01283825
04:21:33|0.01283825
04:21:34|0.01283825
04:21:35|0.01283825
04:21:36|0.01283825
04:21:37|0.01283825
04:21:38|0.01283825
04:21:40|0.01283825
04:21:40|0.01283825
04:21:41|0.01283825
04:21:42|0.01283825
04:21:43|0.01283825
04:21:45|0.01283825
04:21:46|0.01283825
04:21:47|0.01283825
04:21:47|0.01283825
04:21:49|0.01283825
04:21:50|0.01283825
04:21:51|0.01283825
04:21:51|0.01283825
04:21:53|0.01283825
04:21:54|0.01283825
04:21:55|0.01283825
04:21:56|0.01283825
04:21:57|0.01283825
04:21:58|0.01283825
04:21:59|0.01283825
04:22:00|0.01283825
04:22:01|0.01283825
04:22:02|0.01283825
04:22:02|0.01283825
04:22:04|0.01283825
04:22:05|0.01283825
04:22:06|0.01283825
04:22:07|0.01283825
04:22:08|0.01283825
04:22:09|0.01283825
04:22:10|0.01283825
04:22:11|0.01283825
04:22:12|0.01283825
04:22:13|0.01283825
04:22:14|0.01283825
04:22:15|0.01283825
04:22:16|0.01283825
04:22:17|0.01283825
04:22:18|0.01283825
04:22:19|0.01283825
04:22:20|0.01283825
04:22:21|0.01283825
04:22:22|0.01283825
04:22:23|0.01283825
04:22:24|0.01283825
04:22:25|0.01283825
04:22:26|0.01283825
04:22:27|0.01283825
04:22:28|0.01283825
04:22:29|0.01283825
04:22:30|0.01283825
04:22:31|0.01283825
04:22:32|0.01283825
04:22:33|0.01283825
04:22:34|0.01283825
04:22:35|0.01283825
04:22:36|0.01283825
04:22:37|0.01283825
04:22:38|0.01283825
04:22:39|0.01283825
04:22:41|0.01283825
04:22:42|0.01283825
04:22:43|0.01283825
04:22:44|0.01283825
04:22:44|0.01283825
04:22:46|0.01283825
04:22:47|0.01283825
04:22:47|0.01283825
04:22:49|0.01283825
04:22:50|0.01283825
04:22:51|0.01283825
04:22:52|0.01283825
04:22:53|0.01283825
04:22:54|0.01283825
04:22:55|0.01283825
04:22:56|0.01283825
04:22:57|0.01283825
04:22:58|0.01283825
04:22:59|0.01283825
04:23:00|0.01283825
04:23:01|0.01283825
04:23:02|0.01283825
04:23:03|0.01283825
04:23:04|0.01283825
04:23:05|0.01283825
04:23:06|0.01283825
04:23:08|0.01283825
04:23:08|0.01283825
04:23:10|0.01283825
04:23:10|0.01283825
04:23:12|0.01283825
04:23:13|0.01283825
04:23:14|0.01283825
04:23:14|0.01283825
04:23:16|0.01283825
04:23:16|0.01283825
04:23:17|0.01283825
04:23:18|0.01283825
04:23:20|0.01283825
04:23:21|0.01283825
04:23:22|0.01283825
04:23:22|0.01283825
04:23:24|0.01283825
04:23:25|0.01283825
04:23:26|0.01283825
04:23:27|0.01283825
04:23:28|0.01283825
04:23:29|0.01283824
04:23:29|0.01283824
04:23:30|0.01283824
04:23:32|0.01283824
04:23:33|0.01283824
04:23:34|0.01283824
04:23:35|0.01283824
04:23:35|0.01283824
04:23:36|0.01283824
04:23:37|0.01283824
04:23:38|0.01283824
04:23:39|0.01283824
04:23:41|0.01283824
04:23:43|0.01283824
04:23:43|0.01283824
04:23:45|0.01283824
04:23:46|0.01283824
04:23:47|0.01283824
04:23:48|0.01283824
04:23:49|0.01283824
04:23:50|0.01283824
04:23:51|0.01283824
04:23:52|0.01283824
04:23:53|0.01283824
04:23:54|0.01283824
04:23:55|0.01283824
04:23:56|0.01283824
04:23:57|0.01283824
04:23:58|0.01283824
04:23:59|0.01283824
04:24:00|0.01283824
04:24:01|0.01283824
04:24:02|0.01283824
04:24:04|0.01283824
04:24:04|0.01283824
04:24:06|0.01283824
04:24:06|0.01283824
04:24:07|0.01283824
04:24:08|0.01283824
04:24:09|0.01283824
04:24:10|0.01283824
04:24:11|0.01283824
04:24:12|0.01283824
04:24:14|0.01283824
04:24:15|0.01283824
04:24:16|0.01283824
04:24:17|0.01283824
04:24:17|0.01283824
04:24:18|0.01283824
04:24:19|0.01283824
04:24:21|0.01283824
04:24:22|0.01283824
04:24:23|0.01283824
04:24:24|0.01283824
04:24:25|0.01283824
04:24:26|0.01283824
04:24:27|0.01283824
04:24:28|0.01283824
04:24:29|0.01283824
04:24:30|0.01283824
04:24:31|0.01283824
04:24:32|0.01283824
04:24:33|0.01283824
04:24:34|0.01283824
04:24:35|0.01283824
04:24:36|0.01283824
04:24:37|0.01283824
04:24:38|0.01283824
04:24:39|0.01283824
04:24:40|0.01283824
04:24:41|0.01283824
04:24:42|0.01283824
04:24:44|0.01283824
04:24:45|0.01283824
04:24:46|0.01283824
04:24:47|0.01283824
04:24:48|0.01283824
04:24:49|0.01283824
04:24:50|0.01283824
04:24:51|0.01283824
04:24:52|0.01283824
04:24:54|0.01283824
04:24:54|0.01283824
04:24:56|0.01283824
04:24:57|0.01283824
04:24:57|0.01283824
04:24:58|0.01283824
04:25:00|0.01283824
04:25:00|0.01283824
04:25:02|0.01283824
04:25:03|0.01283824
04:25:04|0.01283824
04:25:05|0.01283824
04:25:05|0.01283824
04:25:07|0.01283824
04:25:08|0.01283825
04:25:09|0.01283825
04:25:10|0.01283825
04:25:11|0.01283825
04:25:12|0.01283825
04:25:13|0.01283825
04:25:14|0.01283825
04:25:15|0.01283825
04:25:16|0.01283825
04:25:17|0.01283825
04:25:18|0.01283825
04:25:19|0.01283825
04:25:20|0.01283825
04:25:21|0.01283825
04:25:22|0.01283825
04:25:23|0.01283825
04:25:24|0.01283825
04:25:25|0.01283825
04:25:26|0.01283825
04:25:27|0.01283825
04:25:28|0.01283825
04:25:29|0.01283825
04:25:30|0.01283825
04:25:31|0.01283825
04:25:32|0.01283825
04:25:33|0.01283825
04:25:34|0.01283825
04:25:35|0.01283825
04:25:36|0.01283825
04:25:37|0.01283825
04:25:38|0.01283825
04:25:39|0.01283825
04:25:40|0.01283825
04:25:41|0.01283825
04:25:42|0.01283825
04:25:44|0.01283825
04:25:45|0.01283825
04:25:46|0.01283825
04:25:46|0.01283825
04:25:48|0.01283825
04:25:48|0.01283825
04:25:50|0.01283825
04:25:52|0.01283825
04:25:52|0.01283825
04:25:53|0.01283825
04:25:54|0.01283825
04:25:55|0.01283825
04:25:56|0.01283825
04:25:57|0.01283825
04:25:58|0.01283825
04:25:59|0.01283825
04:26:00|0.01283825
04:26:01|0.01283825
04:26:02|0.01283825
04:26:03|0.01283825
04:26:04|0.01283825
04:26:05|0.01283825
04:26:06|0.01283825
04:26:07|0.01283825
04:26:08|0.01283825
04:26:09|0.01283825
04:26:10|0.01283825
04:26:12|0.01283825
04:26:13|0.01283825
04:26:13|0.01283825
04:26:14|0.01283825
04:26:15|0.01283825
04:26:17|0.01283825
04:26:17|0.01283825
04:26:18|0.01283825
04:26:20|0.01283825
04:26:21|0.01283825
04:26:22|0.01283825
04:26:23|0.01283825
04:26:23|0.01283825
04:26:24|0.01283825
04:26:25|0.01283825
04:26:26|0.01283825
04:26:28|0.01283825
04:26:28|0.01283825
04:26:29|0.01283825
04:26:30|0.01283825
04:26:32|0.01283825
04:26:32|0.01283825
04:26:33|0.01283825
04:26:35|0.01283825
04:26:36|0.01283825
04:26:36|0.01283825
04:26:38|0.01283825
04:26:38|0.01283825
04:26:39|0.01283825
04:26:40|0.01283825
04:26:41|0.01283825
04:26:42|0.01283825
04:26:44|0.01283825
04:26:45|0.01283825
04:26:46|0.01283825
04:26:46|0.01283825
04:26:48|0.01283825
04:26:49|0.01283825
04:26:51|0.01283825
04:26:51|0.01283825
04:26:52|0.01283825
04:26:53|0.01283825
04:26:54|0.01283825
04:26:55|0.01283825
04:26:56|0.01283825
04:26:57|0.01283825
04:26:58|0.01283825
04:27:00|0.01283825
04:27:00|0.01283825
04:27:01|0.01283825
04:27:02|0.01283825
04:27:03|0.01283825
04:27:04|0.01283825
04:27:05|0.01283825
04:27:06|0.01283825
04:27:07|0.01283825
04:27:08|0.01283825
04:27:09|0.01283825
04:27:10|0.01283825
04:27:11|0.01283825
04:27:12|0.01283825
04:27:13|0.01283825
04:27:14|0.01283825
04:27:16|0.01283825
04:27:16|0.01283825
04:27:17|0.01283825
04:27:18|0.01283825
04:27:19|0.01283825
04:27:20|0.01283825
04:27:21|0.01283825
04:27:22|0.01283825
04:27:23|0.01283825
04:27:24|0.01283825
04:27:25|0.01283825
04:27:27|0.01283825
04:27:27|0.01283825
04:27:28|0.01283825
04:27:29|0.01283825
04:27:31|0.01283825
04:27:31|0.01283825
04:27:33|0.01283825
04:27:33|0.01283825
04:27:35|0.01283825
04:27:35|0.01283825
04:27:37|0.01283825
04:27:38|0.01283825
04:27:38|0.01283825
04:27:39|0.01283825
04:27:40|0.01283825
04:27:41|0.01283825
04:27:42|0.01283825
04:27:43|0.01283825
04:27:45|0.01283825
04:27:46|0.01283825
04:27:47|0.01283825
04:27:49|0.01283825
04:27:50|0.01283825
04:27:51|0.01283825
04:27:52|0.01283825
04:27:53|0.01283825
04:27:54|0.01283825
04:27:55|0.01283825
04:27:56|0.01283825
04:27:57|0.01283825
04:27:58|0.01283825
04:27:59|0.01283825
04:28:00|0.01283825
04:28:01|0.01283825
04:28:02|0.01283825
04:28:03|0.01283825
04:28:05|0.01283825
04:28:05|0.01283825
04:28:06|0.01283825
04:28:07|0.01283825
04:28:08|0.01283825
04:28:09|0.01283825
04:28:10|0.01283825
04:28:11|0.01283825
04:28:12|0.01283825
04:28:13|0.01283825
04:28:14|0.01283825
04:28:15|0.01283825
04:28:16|0.01283825
04:28:17|0.01283825
04:28:18|0.01283825
04:28:19|0.01283825
04:28:20|0.01283825
04:28:21|0.01283825
04:28:22|0.01283825
04:28:23|0.01283825
04:28:24|0.01283825
04:28:25|0.01283825
04:28:26|0.01283825
04:28:27|0.01283825
04:28:28|0.01283825
04:28:29|0.01283825
04:28:30|0.01283825
04:28:31|0.01283825
04:28:32|0.01283825
04:28:33|0.01283825
04:28:34|0.01283825
04:28:35|0.01283825
04:28:36|0.01283825
04:28:37|0.01283825
04:28:38|0.01283825
04:28:39|0.01283825
04:28:40|0.01283825
04:28:41|0.01283825
04:28:42|0.01283825
04:28:43|0.01283825
04:28:45|0.01283825
04:28:45|0.01283825
04:28:46|0.01283825
04:28:47|0.01283825
04:28:48|0.01283825
04:28:49|0.01283825
04:28:50|0.01283825
04:28:51|0.01283825
04:28:52|0.01283825
04:28:54|0.01283825
04:28:55|0.01283825
04:28:56|0.01283825
04:28:57|0.01283825
04:28:57|0.01283825
04:28:59|0.01283825
04:29:00|0.01283825
04:29:00|0.01283825
04:29:02|0.01283825
04:29:03|0.01283825
04:29:04|0.01283825
04:29:05|0.01283825
04:29:06|0.01283825
04:29:07|0.01283825
04:29:08|0.01283825
04:29:10|0.01283825
04:29:10|0.01283825
04:29:11|0.01283825
04:29:12|0.01283825
04:29:13|0.01283825
04:29:14|0.01283825
04:29:15|0.01283825
04:29:16|0.01283825
04:29:17|0.01283825
04:29:18|0.01283825
04:29:19|0.01283825
04:29:20|0.01283825
04:29:21|0.01283824
04:29:23|0.01283824
04:29:23|0.01283824
04:29:24|0.01283824
04:29:25|0.01283824
04:29:26|0.01283824
04:29:27|0.01283824
04:29:28|0.01283824
04:29:29|0.01283824
04:29:30|0.01283824
04:29:31|0.01283824
04:29:32|0.01283824
04:29:33|0.01283824
04:29:34|0.01283824
04:29:35|0.01283824
04:29:36|0.01283824
04:29:37|0.01283824
04:29:38|0.01283824
04:29:39|0.01283824
04:29:40|0.01283824
04:29:41|0.01283824
04:29:42|0.01283824
04:29:43|0.01283824
04:29:44|0.01283824
04:29:45|0.01283824
04:29:47|0.01283824
04:29:47|0.01283824
04:29:49|0.01283824
04:29:50|0.01283824
04:29:51|0.01283824
04:29:52|0.01283824
04:29:53|0.01283824
04:29:54|0.01283824
04:29:55|0.01283824
04:29:56|0.01283824
04:29:57|0.01283824
04:29:58|0.01283824
04:29:59|0.01283824
04:30:00|0.01283824
04:30:01|0.01283824
04:30:02|0.01283824
04:30:03|0.01283824
04:30:04|0.01283824
04:30:05|0.0128599
04:30:06|0.0128599
04:30:07|0.01285988
04:30:08|0.01285988
04:30:09|0.01285988
04:30:10|0.01285988
04:30:11|0.01285988
04:30:12|0.01285988
04:30:13|0.01285988
04:30:14|0.01285988
04:30:15|0.01285988
04:30:16|0.01285988
04:30:17|0.01285988
04:30:18|0.01285988
04:30:19|0.01285988
04:30:20|0.01285988
04:30:21|0.01285988
04:30:22|0.01285988
04:30:23|0.01285988
04:30:24|0.01285988
04:30:25|0.01285988
04:30:26|0.01285988
04:30:28|0.01285988
04:30:28|0.01285988
04:30:29|0.01285988
04:30:30|0.01285988
04:30:31|0.01285988
04:30:33|0.01285988
04:30:33|0.01285988
04:30:34|0.01285988
04:30:35|0.01285988
04:30:36|0.01285988
04:30:38|0.01285988
04:30:38|0.01285988
04:30:39|0.01285988
04:30:40|0.01285988
04:30:42|0.01285988
04:30:42|0.01285988
04:30:43|0.01285988
04:30:45|0.01285988
04:30:46|0.01285988
04:30:46|0.01285988
04:30:49|0.01285988
04:30:49|0.01287932
04:30:50|0.01290492
04:30:51|0.01290492
04:30:52|0.01290492
04:30:54|0.01290492
04:30:55|0.01290492
04:30:56|0.01290492
04:30:57|0.01290492
04:30:58|0.01290492
04:30:59|0.01290492
04:31:00|0.01290492
04:31:01|0.01290492
04:31:02|0.01290492
04:31:03|0.01287642
04:31:04|0.01287642
04:31:05|0.012889
04:31:06|0.012889
04:31:07|0.012889
04:31:08|0.01286403
04:31:09|0.01286492
04:31:09|0.01286492
04:31:11|0.01286492
04:31:12|0.01286492
04:31:13|0.01286492
04:31:14|0.01286492
04:31:15|0.01286492
04:31:16|0.01286492
04:31:17|0.01286492
04:31:18|0.01286492
04:31:19|0.01286492
04:31:20|0.01286492
04:31:21|0.01286492
04:31:23|0.01286492
04:31:24|0.01286492
04:31:24|0.01286492
04:31:26|0.01286492
04:31:27|0.01286492
04:31:28|0.01286492
04:31:29|0.01286492
04:31:30|0.01286492
04:31:31|0.01286492
04:31:32|0.01286492
04:31:33|0.01286492
04:31:34|0.01286492
04:31:35|0.01286492
04:31:36|0.01286492
04:31:37|0.01286492
04:31:38|0.01286492
04:31:39|0.01286492
04:31:40|0.01286492
04:31:41|0.01286492
04:31:42|0.01286492
04:31:43|0.01286492
04:31:44|0.01286492
04:31:45|0.01286492
04:31:46|0.01286492
04:31:47|0.01286492
04:31:48|0.01286492
04:31:50|0.01286492
04:31:50|0.01286492
04:31:51|0.01286492
04:31:53|0.01286492
04:31:53|0.01286492
04:31:54|0.01286492
04:31:56|0.01286492
04:31:56|0.01286492
04:31:58|0.01286492
04:31:59|0.01286492
04:31:59|0.01286492
04:32:00|0.01286492
04:32:02|0.01286492
04:32:02|0.01286299
04:32:03|0.01286299
04:32:04|0.01286299
04:32:06|0.01286299
04:32:07|0.01286299
04:32:08|0.01286299
04:32:08|0.01286299
04:32:10|0.01285183
04:32:11|0.01285183
04:32:12|0.01285183
04:32:13|0.01285183
04:32:14|0.01285183
04:32:15|0.01285183
04:32:16|0.01285183
04:32:17|0.01285183
04:32:17|0.01285183
04:32:19|0.01285183
04:32:20|0.01285183
04:32:21|0.01285183
04:32:22|0.01285183
04:32:23|0.01285183
04:32:24|0.01285183
04:32:25|0.01285183
04:32:26|0.01285183
04:32:27|0.01285183
04:32:28|0.01285183
04:32:29|0.01285183
04:32:30|0.01285183
04:32:31|0.01285183
04:32:32|0.01285183
04:32:33|0.01285183
04:32:33|0.01285183
04:32:35|0.01285183
04:32:36|0.01285183
04:32:37|0.01285183
04:32:38|0.01285183
04:32:39|0.01285183
04:32:40|0.01285183
04:32:41|0.01285183
04:32:42|0.01285183
04:32:43|0.01285183
04:32:44|0.01285183
04:32:45|0.01285183
04:32:46|0.01285183
04:32:47|0.01285183
04:32:48|0.01285183
04:32:49|0.01285183
04:32:51|0.01285183
04:32:51|0.01285183
04:32:53|0.01285183
04:32:54|0.01285183
04:32:55|0.01285183
04:32:56|0.01285183
04:32:57|0.01285183
04:32:58|0.01285183
04:32:59|0.01285183
04:33:00|0.01285183
04:33:01|0.01285183
04:33:02|0.01285183
04:33:03|0.01285183
04:33:04|0.01285183
04:33:06|0.01285183
04:33:06|0.01285183
04:33:07|0.01285183
04:33:09|0.01285183
04:33:09|0.01285183
04:33:10|0.01285183
04:33:11|0.01285183
04:33:12|0.01285183
04:33:14|0.01285183
04:33:15|0.01285183
04:33:16|0.01285183
04:33:17|0.01285183
04:33:17|0.01285183
04:33:19|0.01285183
04:33:19|0.01285183
04:33:20|0.01285183
04:33:22|0.01285183
04:33:23|0.01285183
04:33:23|0.01285183
04:33:25|0.01285183
04:33:25|0.01285183
04:33:26|0.01285183
04:33:28|0.01285183
04:33:29|0.01285183
04:33:30|0.01285183
04:33:31|0.01285183
04:33:31|0.01285183
04:33:33|0.01285183
04:33:33|0.01285183
04:33:34|0.01285183
04:33:36|0.01285183
04:33:37|0.01285183
04:33:38|0.01285183
04:33:39|0.01285183
04:33:40|0.01285183
04:33:40|0.01285183
04:33:42|0.01285183
04:33:43|0.01285183
04:33:44|0.01285183
04:33:44|0.01285183
04:33:45|0.01285183
04:33:47|0.01285183
04:33:47|0.01285183
04:33:48|0.01285183
04:33:49|0.01285183
04:33:51|0.01285183
04:33:52|0.01285183
04:33:54|0.01285183
04:33:55|0.01285183
04:33:56|0.01285183
04:33:58|0.01285183
04:33:58|0.01285183
04:33:59|0.01285183
04:34:00|0.01285183
04:34:01|0.01285183
04:34:03|0.01285183
04:34:04|0.01285183
04:34:04|0.01285183
04:34:06|0.01285183
04:34:06|0.01285183
04:34:08|0.01285183
04:34:08|0.01285183
04:34:10|0.01285183
04:34:11|0.01285183
04:34:12|0.01285183
04:34:12|0.01285183
04:34:14|0.01285183
04:34:15|0.01285183
04:34:16|0.01285183
04:34:17|0.01285183
04:34:18|0.01285183
04:34:19|0.01285183
04:34:20|0.01285183
04:34:21|0.01285183
04:34:21|0.01285183
04:34:23|0.01285183
04:34:24|0.01285183
04:34:24|0.01285183
04:34:26|0.01285183
04:34:27|0.01285183
04:34:28|0.01285183
04:34:28|0.01285183
04:34:30|0.01285183
04:34:30|0.01285183
04:34:31|0.01285183
04:34:33|0.01285183
04:34:33|0.01285183
04:34:35|0.01285183
04:34:36|0.01285183
04:34:37|0.01285183
04:34:38|0.01285183
04:34:39|0.01285183
04:34:40|0.01285183
04:34:41|0.01285183
04:34:42|0.01285183
04:34:43|0.01285183
04:34:44|0.01285183
04:34:45|0.01285183
04:34:46|0.01285183
04:34:47|0.01285183
04:34:48|0.01285183
04:34:49|0.01285183
04:34:50|0.01285183
04:34:51|0.01285183
04:34:52|0.01285183
04:34:54|0.01285183
04:34:54|0.01285183
04:34:55|0.01285183
04:34:56|0.01285183
04:34:57|0.01285183
04:34:58|0.01285183
04:34:59|0.01285183
04:35:00|0.01285183
04:35:01|0.01285183
04:35:02|0.01285183
04:35:03|0.01285183
04:35:05|0.01285183
04:35:06|0.01285183
04:35:07|0.01285183
04:35:08|0.01285183
04:35:09|0.01285183
04:35:10|0.01285183
04:35:11|0.01285183
04:35:12|0.01285183
04:35:13|0.01285183
04:35:14|0.01285183
04:35:15|0.01285183
04:35:16|0.01285183
04:35:17|0.01285183
04:35:18|0.01285183
04:35:19|0.01285183
04:35:20|0.01285183
04:35:21|0.01285183
04:35:22|0.01285183
04:35:23|0.01285183
04:35:24|0.01285183
04:35:25|0.01285183
04:35:26|0.01285183
04:35:27|0.01285183
04:35:28|0.01285183
04:35:29|0.01285183
04:35:30|0.01285183
04:35:31|0.01285183
04:35:32|0.01285183
04:35:33|0.01285183
04:35:34|0.01285183
04:35:35|0.01285183
04:35:36|0.01285183
04:35:37|0.01285183
04:35:38|0.01285183
04:35:39|0.01285183
04:35:40|0.01285183
04:35:41|0.01285183
04:35:42|0.01285183
04:35:43|0.01285183
04:35:44|0.01285183
04:35:45|0.01285183
04:35:46|0.01285183
04:35:47|0.01285183
04:35:48|0.01285183
04:35:49|0.01285183
04:35:50|0.01285183
04:35:51|0.01285183
04:35:52|0.01285183
04:35:54|0.01285183
04:35:54|0.01285183
04:35:55|0.01285183
04:35:57|0.01285183
04:35:57|0.01285183
04:35:58|0.01285183
04:36:00|0.01285183
04:36:00|0.01285183
04:36:02|0.01285183
04:36:03|0.01285183
04:36:03|0.01285183
04:36:05|0.01285183
04:36:06|0.01285183
04:36:07|0.01285183
04:36:09|0.01285183
04:36:10|0.01285183
04:36:14|0.01285183
04:36:14|0.01285183
04:36:16|0.01285183
04:36:16|0.01285183
04:36:18|0.01285183
04:36:19|0.01285183
04:36:19|0.01285183
04:36:20|0.01285183
04:36:21|0.01285183
04:36:22|0.01285183
04:36:24|0.01285183
04:36:24|0.01285183
04:36:26|0.01285183
04:36:26|0.01285183
04:36:28|0.01285183
04:36:29|0.01285183
04:36:29|0.01285183
04:36:30|0.01285183
04:36:31|0.01285183
04:36:33|0.01285183
04:36:33|0.01285183
04:36:34|0.01285183
04:36:35|0.01285183
04:36:36|0.01285183
04:36:38|0.01285183
04:36:38|0.01285183
04:36:39|0.01285183
04:36:41|0.01285183
04:36:41|0.01285183
04:36:42|0.01285183
04:36:43|0.01285183
04:36:44|0.01285183
04:36:45|0.01285183
04:36:47|0.01285183
04:36:48|0.01285183
04:36:49|0.01285183
04:36:49|0.01285183
04:36:50|0.01285183
04:36:51|0.01285183
04:36:52|0.01283902
04:36:54|0.01283902
04:36:55|0.01283902
04:36:56|0.01283902
04:36:57|0.01283902
04:36:59|0.01283902
04:36:59|0.01283902
04:37:01|0.01283902
04:37:02|0.01283902
04:37:03|0.01283902
04:37:04|0.01283902
04:37:06|0.01283902
04:37:07|0.01285183
04:37:07|0.01285183
04:37:08|0.01285183
04:37:10|0.01285183
04:37:10|0.01285183
04:37:11|0.01285183
04:37:13|0.01285183
04:37:14|0.01285183
04:37:14|0.01285183
04:37:15|0.01285183
04:37:17|0.01285183
04:37:18|0.01285183
04:37:19|0.01285183
04:37:20|0.01285183
04:37:21|0.01285183
04:37:22|0.01285183
04:37:24|0.01285183
04:37:24|0.01285183
04:37:25|0.01285183
04:37:26|0.01285183
04:37:28|0.01285183
04:37:28|0.01285183
04:37:29|0.01285183
04:37:30|0.01283823
04:37:31|0.01283823
04:37:33|0.01283823
04:37:33|0.01283823
04:37:34|0.01283823
04:37:35|0.01283823
04:37:36|0.01283823
04:37:38|0.01283823
04:37:38|0.01283823
04:37:39|0.01283823
04:37:40|0.01283823
04:37:41|0.01283823
04:37:43|0.01283823
04:37:43|0.01283823
04:37:44|0.01283823
04:37:45|0.01283823
04:37:46|0.01283823
04:37:47|0.01283823
04:37:48|0.01283823
04:37:49|0.01283823
04:37:50|0.01283823
04:37:51|0.01283823
04:37:52|0.01283823
04:37:53|0.01283823
04:37:55|0.01283823
04:37:55|0.01283823
04:37:57|0.01283823
04:37:59|0.01283823
04:37:59|0.01283823
04:38:00|0.01283823
04:38:01|0.01283823
04:38:02|0.01283823
04:38:04|0.01283823
04:38:05|0.01283823
04:38:06|0.01283823
04:38:07|0.01283823
04:38:08|0.01283823
04:38:09|0.01283823
04:38:10|0.01283823
04:38:11|0.01283823
04:38:12|0.01283823
04:38:13|0.01283823
04:38:14|0.01283823
04:38:15|0.01283823
04:38:16|0.01283823
04:38:17|0.01283823
04:38:18|0.01283823
04:38:19|0.01283823
04:38:20|0.01283823
04:38:21|0.01283823
04:38:22|0.01283823
04:38:23|0.01283823
04:38:24|0.01283823
04:38:25|0.01283823
04:38:26|0.01283823
04:38:27|0.01283823
04:38:28|0.01283823
04:38:29|0.01283823
04:38:30|0.01283823
04:38:31|0.01283823
04:38:32|0.01283823
04:38:33|0.01283823
04:38:34|0.01283823
04:38:35|0.01283823
04:38:36|0.01283823
04:38:37|0.01283823
04:38:38|0.01283823
04:38:39|0.01283823
04:38:40|0.01283823
04:38:41|0.01283823
04:38:42|0.01283823
04:38:43|0.01283823
04:38:44|0.01283823
04:38:45|0.01283823
04:38:46|0.01283823
04:38:47|0.0128518
04:38:48|0.0128518
04:38:49|0.0128518
04:38:50|0.0128518
04:38:51|0.0128518
04:38:52|0.0128518
04:38:53|0.0128518
04:38:54|0.0128518
04:38:55|0.01286125
04:38:56|0.01286125
04:38:57|0.01286125
04:38:58|0.01286125
04:38:59|0.01286125
04:39:00|0.01286109
04:39:02|0.01286109
04:39:02|0.01286109
04:39:03|0.01286109
04:39:04|0.01286109
04:39:05|0.01286778
04:39:06|0.01286778
04:39:07|0.01286778
04:39:08|0.01286778
04:39:09|0.01286778
04:39:10|0.01286778
04:39:11|0.01286778
04:39:12|0.01286778
04:39:13|0.01286778
04:39:14|0.01286778
04:39:15|0.01286778
04:39:16|0.01286778
04:39:17|0.01286778
04:39:18|0.01286778
04:39:19|0.01286778
04:39:20|0.01286778
04:39:21|0.01286778
04:39:22|0.01286778
04:39:23|0.01286778
04:39:24|0.01286778
04:39:25|0.01286778
04:39:26|0.01286778
04:39:27|0.01286778
04:39:28|0.01286778
04:39:29|0.01286778
04:39:30|0.01286778
04:39:31|0.01286778
04:39:32|0.01286778
04:39:33|0.01286778
04:39:34|0.01286778
04:39:35|0.01286778
04:39:36|0.01286778
04:39:38|0.01286778
04:39:38|0.01286778
04:39:39|0.01286778
04:39:41|0.01286778
04:39:41|0.01286778
04:39:43|0.01286778
04:39:43|0.0128451
04:39:45|0.0128451
04:39:45|0.0128451
04:39:46|0.0128451
04:39:48|0.0128451
04:39:48|0.0128451
04:39:50|0.0128451
04:39:51|0.0128451
04:39:52|0.0128451
04:39:52|0.0128451
04:39:54|0.0128451
04:39:54|0.0128451
04:39:56|0.0128451
04:39:57|0.0128451
04:39:58|0.0128451
04:39:59|0.0128451
04:40:00|0.0128451
04:40:01|0.0128451
04:40:02|0.0128451
04:40:03|0.0128451
04:40:04|0.0128451
04:40:05|0.0128451
04:40:06|0.0128451
04:40:07|0.0128451
04:40:08|0.0128451
04:40:09|0.0128451
04:40:10|0.0128451
04:40:11|0.0128451
04:40:12|0.0128451
04:40:13|0.0128451
04:40:15|0.0128451
04:40:15|0.0128451
04:40:16|0.0128451
04:40:17|0.0128451
04:40:18|0.0128451
04:40:19|0.0128451
04:40:20|0.01286015
04:40:21|0.01286015
04:40:22|0.01286015
04:40:23|0.01286015
04:40:25|0.01286015
04:40:25|0.01286015
04:40:26|0.01286015
04:40:27|0.01286015
04:40:28|0.01286015
04:40:29|0.01286015
04:40:30|0.01286015
04:40:31|0.01286015
04:40:32|0.01286015
04:40:33|0.01286015
04:40:34|0.01286015
04:40:35|0.01286015
04:40:36|0.01286015
04:40:37|0.01286015
04:40:38|0.01286015
04:40:39|0.01286015
04:40:40|0.01286015
04:40:41|0.01286015
04:40:42|0.01286015
04:40:43|0.01286015
04:40:44|0.01286015
04:40:45|0.01286015
04:40:46|0.01286015
04:40:47|0.01286015
04:40:48|0.01286015
04:40:49|0.01286015
04:40:50|0.01286015
04:40:51|0.01286015
04:40:53|0.01286015
04:40:54|0.01286015
04:40:54|0.01286015
04:40:55|0.01286015
04:40:56|0.01286015
04:40:58|0.01286015
04:40:59|0.01286015
04:41:00|0.01286015
04:41:02|0.01286015
04:41:02|0.01286015
04:41:04|0.01286015
04:41:04|0.01286015
04:41:05|0.01286015
04:41:07|0.01286015
04:41:07|0.01286015
04:41:09|0.01286015
04:41:10|0.01286015
04:41:11|0.01286015
04:41:12|0.01286015
04:41:13|0.01286015
04:41:15|0.01286015
04:41:15|0.01286015
04:41:16|0.01286015
04:41:17|0.01286015
04:41:19|0.01286015
04:41:19|0.01286015
04:41:21|0.01286015
04:41:21|0.01286015
04:41:22|0.01286015
04:41:24|0.01286015
04:41:24|0.01286015
04:41:26|0.01286015
04:41:26|0.01286015
04:41:28|0.01286015
04:41:29|0.01286015
04:41:29|0.01285981
04:41:31|0.01285981
04:41:32|0.01285981
04:41:33|0.01285981
04:41:33|0.01285981
04:41:35|0.01285981
04:41:36|0.01285981
04:41:37|0.01285981
04:41:37|0.01285981
04:41:39|0.01285981
04:41:40|0.01285981
04:41:41|0.01285981
04:41:42|0.01285981
04:41:43|0.01285981
04:41:43|0.01285981
04:41:45|0.01285981
04:41:46|0.01285981
04:41:46|0.01285981
04:41:48|0.01285981
04:41:49|0.01285981
04:41:50|0.01285981
04:41:51|0.01285981
04:41:52|0.01285981
04:41:53|0.01285981
04:41:54|0.01285981
04:41:54|0.01285981
04:41:56|0.01285981
04:41:57|0.01285981
04:41:57|0.01285981
04:41:58|0.01285981
04:42:00|0.01285981
04:42:01|0.01285981
04:42:03|0.01285981
04:42:03|0.01285981
04:42:04|0.01285981
04:42:05|0.01285981
04:42:07|0.01285981
04:42:07|0.01285981
04:42:09|0.01285981
04:42:10|0.01285981
04:42:11|0.01285981
04:42:12|0.01285981
04:42:13|0.01285981
04:42:13|0.01285981
04:42:15|0.01285981
04:42:16|0.01285981
04:42:17|0.01285981
04:42:18|0.01285981
04:42:19|0.01285981
04:42:20|0.01285981
04:42:21|0.01285981
04:42:22|0.01285981
04:42:23|0.01285981
04:42:24|0.01285981
04:42:25|0.01285981
04:42:26|0.01285981
04:42:27|0.01285981
04:42:28|0.01285981
04:42:29|0.01285981
04:42:30|0.01285981
04:42:31|0.01285981
04:42:32|0.01286423
04:42:33|0.01286423
04:42:34|0.01286423
04:42:35|0.01286423
04:42:36|0.01286423
04:42:37|0.01286423
04:42:38|0.01286423
04:42:39|0.01286423
04:42:40|0.01286423
04:42:41|0.01286423
04:42:42|0.01286423
04:42:43|0.01286423
04:42:44|0.01286423
04:42:45|0.01286423
04:42:46|0.01286423
04:42:47|0.01286423
04:42:48|0.01286423
04:42:49|0.01286423
04:42:50|0.01286423
04:42:51|0.01286423
04:42:52|0.01286423
04:42:53|0.01286423
04:42:54|0.01286423
04:42:55|0.01286423
04:42:56|0.01286423
04:42:57|0.01286423
04:42:58|0.01286423
04:42:59|0.01286423
04:43:01|0.01286423
04:43:02|0.01286423
04:43:06|0.01286423
04:43:07|0.01286423
04:43:08|0.01284802
04:43:09|0.01284802
04:43:10|0.01284802
04:43:11|0.01284802
04:43:13|0.01284802
04:43:13|0.01284802
04:43:14|0.01284802
04:43:15|0.01284802
04:43:16|0.01284802
04:43:17|0.01284802
04:43:19|0.01284802
04:43:19|0.01284802
04:43:21|0.01284802
04:43:22|0.01284802
04:43:22|0.01284802
04:43:24|0.01284802
04:43:25|0.01284802
04:43:26|0.01284802
04:43:27|0.01284802
04:43:27|0.01284802
04:43:29|0.01284802
04:43:30|0.01284802
04:43:31|0.01284802
04:43:32|0.01284802
04:43:32|0.01284802
04:43:34|0.01284802
04:43:35|0.01284802
04:43:36|0.01284802
04:43:36|0.01284802
04:43:38|0.01284802
04:43:39|0.01284802
04:43:40|0.01284802
04:43:41|0.01284802
04:43:42|0.01284802
04:43:43|0.01284802
04:43:44|0.01284802
04:43:44|0.01284802
04:43:46|0.01284802
04:43:46|0.01284802
04:43:48|0.01284802
04:43:49|0.01283893
04:43:50|0.01283893
04:43:51|0.01283893
04:43:52|0.01283893
04:43:52|0.01283893
04:43:53|0.01283893
04:43:55|0.01283893
04:43:55|0.01283893
04:43:57|0.01283893
04:43:58|0.01283893
04:43:59|0.01283893
04:44:00|0.01283893
04:44:02|0.01283893
04:44:02|0.01283893
04:44:04|0.01283893
04:44:05|0.01283893
04:44:06|0.01283893
04:44:08|0.01283893
04:44:09|0.01283893
04:44:09|0.01283893
04:44:10|0.01283893
04:44:11|0.01283893
04:44:13|0.01283893
04:44:14|0.01283893
04:44:15|0.01283893
04:44:15|0.01283893
04:44:17|0.01283893
04:44:18|0.01283893
04:44:19|0.01283893
04:44:20|0.01283893
04:44:21|0.01283893
04:44:21|0.01283893
04:44:23|0.01283893
04:44:24|0.01283893
04:44:25|0.01283893
04:44:26|0.01283893
04:44:27|0.01283893
04:44:28|0.01283893
04:44:29|0.01283893
04:44:30|0.01283893
04:44:31|0.01283893
04:44:32|0.01283893
04:44:33|0.01283893
04:44:34|0.01283893
04:44:35|0.01283893
04:44:37|0.01283893
04:44:37|0.01283893
04:44:38|0.01283893
04:44:39|0.01283893
04:44:40|0.01283893
04:44:42|0.01283893
04:44:42|0.01283893
04:44:44|0.01283893
04:44:44|0.01283893
04:44:46|0.01283893
04:44:46|0.01283893
04:44:47|0.01283893
04:44:48|0.01283893
04:44:49|0.01283893
04:44:51|0.01283893
04:44:51|0.01283893
04:44:52|0.01283893
04:44:53|0.01283893
04:44:54|0.01283893
04:44:55|0.01283893
04:44:56|0.01283893
04:44:58|0.01283893
04:44:59|0.01283893
04:44:59|0.01283893
04:45:00|0.01283893
04:45:02|0.01283893
04:45:03|0.01283893
04:45:05|0.01283893
04:45:06|0.01283893
04:45:07|0.01283893
04:45:08|0.01283893
04:45:09|0.01283893
04:45:10|0.01283893
04:45:11|0.01283893
04:45:12|0.01283893
04:45:13|0.01283893
04:45:14|0.01283893
04:45:15|0.01283893
04:45:16|0.01283893
04:45:17|0.01283893
04:45:18|0.01283893
04:45:19|0.01283893
04:45:20|0.01283893
04:45:21|0.01283893
04:45:22|0.01283893
04:45:23|0.01283893
04:45:24|0.01283893
04:45:25|0.01283893
04:45:26|0.01283893
04:45:27|0.01283893
04:45:28|0.01283893
04:45:30|0.01283893
04:45:30|0.01283893
04:45:31|0.01283893
04:45:32|0.01283893
04:45:34|0.01283893
04:45:34|0.01283893
04:45:35|0.01283893
04:45:36|0.01283893
04:45:38|0.01283893
04:45:38|0.01283893
04:45:40|0.01283893
04:45:41|0.01283893
04:45:41|0.01283893
04:45:43|0.01283893
04:45:44|0.01283893
04:45:44|0.01283893
04:45:45|0.01283893
04:45:46|0.01283893
04:45:47|0.01285468
04:45:49|0.01285468
04:45:49|0.01285468
04:45:51|0.01285468
04:45:52|0.01285468
04:45:52|0.01285468
04:45:53|0.01285468
04:45:54|0.01285468
04:45:55|0.01285468
04:45:56|0.01285468
04:45:57|0.01285468
04:45:59|0.01285468
04:45:59|0.01285468
04:46:01|0.01285666
04:46:02|0.01285666
04:46:04|0.01285666
04:46:05|0.01285666
04:46:06|0.01285666
04:46:07|0.01285666
04:46:08|0.01285666
04:46:09|0.01285666
04:46:10|0.01285666
04:46:11|0.01285666
04:46:13|0.01285666
04:46:13|0.01285666
04:46:14|0.01285666
04:46:16|0.01285666
04:46:16|0.01285666
04:46:17|0.01285666
04:46:19|0.01285666
04:46:20|0.01285666
04:46:21|0.01285666
04:46:21|0.01285666
04:46:22|0.01285666
04:46:24|0.01285666
04:46:25|0.01285666
04:46:25|0.01285666
04:46:27|0.01285666
04:46:28|0.01285666
04:46:29|0.01285666
04:46:29|0.01285666
04:46:31|0.01285666
04:46:31|0.01285666
04:46:32|0.01285666
04:46:33|0.01285666
04:46:35|0.01285666
04:46:35|0.01285666
04:46:36|0.01285666
04:46:38|0.01285666
04:46:39|0.01285666
04:46:39|0.01285666
04:46:41|0.01285666
04:46:41|0.01285666
04:46:42|0.01285666
04:46:44|0.01285666
04:46:45|0.01285666
04:46:46|0.01285666
04:46:46|0.01285666
04:46:47|0.01285666
04:46:49|0.01285666
04:46:49|0.01285666
04:46:51|0.01285666
04:46:52|0.01285666
04:46:53|0.01285666
04:46:54|0.01285666
04:46:55|0.01285666
04:46:56|0.01285666
04:46:56|0.01285666
04:46:58|0.01285666
04:46:58|0.01285666
04:47:00|0.01285666
04:47:00|0.01285666
04:47:01|0.01285666
04:47:03|0.01285666
04:47:04|0.01285666
04:47:05|0.01285666
04:47:06|0.01285666
04:47:07|0.01285666
04:47:08|0.01285666
04:47:09|0.01285666
04:47:10|0.01285666
04:47:12|0.01285666
04:47:13|0.01285666
04:47:14|0.01285666
04:47:14|0.01285666
04:47:16|0.01285666
04:47:17|0.01285666
04:47:18|0.01285666
04:47:19|0.01285666
04:47:20|0.01285666
04:47:20|0.01285666
04:47:22|0.01285666
04:47:23|0.01285666
04:47:24|0.01285666
04:47:24|0.01285666
04:47:25|0.01285666
04:47:27|0.01285666
04:47:28|0.01285666
04:47:29|0.01285666
04:47:30|0.01285666
04:47:31|0.01285666
04:47:32|0.01285666
04:47:32|0.01285666
04:47:34|0.01285666
04:47:35|0.01285666
04:47:36|0.01285666
04:47:37|0.01285666
04:47:38|0.01285666
04:47:39|0.01285666
04:47:40|0.01285666
04:47:41|0.01285666
04:47:42|0.01285666
04:47:43|0.01285666
04:47:44|0.01285666
04:47:45|0.01285666
04:47:46|0.01285666
04:47:47|0.01285666
04:47:48|0.01285666
04:47:50|0.01285666
04:47:50|0.01285666
04:47:51|0.01285666
04:47:52|0.01287479
04:47:53|0.01287479
04:47:54|0.01287479
04:47:55|0.01287479
04:47:56|0.01287479
04:47:57|0.01287479
04:47:58|0.01287479
04:47:59|0.01287479
04:48:00|0.01287479
04:48:01|0.01287479
04:48:02|0.01287479
04:48:03|0.01287479
04:48:05|0.01287479
04:48:06|0.01287479
04:48:07|0.01287479
04:48:08|0.01287479
04:48:09|0.01287479
04:48:10|0.01287479
04:48:11|0.01287479
04:48:12|0.01287479
04:48:13|0.01287479
04:48:14|0.01287479
04:48:15|0.01287479
04:48:16|0.01287479
04:48:17|0.01287479
04:48:18|0.01287479
04:48:20|0.01287479
04:48:20|0.01287479
04:48:22|0.01287479
04:48:23|0.01287479
04:48:24|0.01287479
04:48:25|0.01287479
04:48:26|0.01287479
04:48:27|0.01287479
04:48:28|0.01287479
04:48:29|0.01287479
04:48:31|0.01287479
04:48:31|0.01287479
04:48:32|0.01287479
04:48:33|0.01287479
04:48:34|0.01287479
04:48:36|0.01287479
04:48:37|0.01287479
04:48:37|0.01287479
04:48:38|0.01287479
04:48:40|0.01287479
04:48:41|0.01287479
04:48:41|0.01287479
04:48:42|0.01287479
04:48:43|0.01287479
04:48:45|0.01287479
04:48:46|0.01287479
04:48:46|0.01287479
04:48:47|0.01287479
04:48:49|0.01287479
04:48:49|0.01287479
04:48:50|0.01287479
04:48:52|0.01287479
04:48:53|0.01287479
04:48:53|0.01287479
04:48:55|0.01288129
04:48:55|0.01288129
04:48:57|0.01288129
04:48:57|0.01288129
04:48:58|0.01288129
04:49:00|0.01288129
04:49:00|0.01288129
04:49:03|0.01288129
04:49:03|0.01288129
04:49:04|0.01288129
04:49:06|0.01288129
04:49:06|0.01288129
04:49:08|0.01288129
04:49:09|0.01288129
04:49:09|0.01288129
04:49:11|0.01288129
04:49:12|0.01288129
04:49:13|0.01288129
04:49:14|0.01288129
04:49:15|0.01288129
04:49:16|0.01288129
04:49:17|0.01288129
04:49:18|0.01288129
04:49:19|0.01288129
04:49:20|0.01288129
04:49:21|0.01288129
04:49:22|0.01288129
04:49:23|0.01288129
04:49:24|0.01288129
04:49:25|0.01288129
04:49:26|0.01288129
04:49:27|0.01288129
04:49:28|0.01288129
04:49:28|0.01288129
04:49:30|0.01288129
04:49:31|0.01288129
04:49:32|0.01288129
04:49:32|0.01288129
04:49:34|0.01288129
04:49:35|0.01288129
04:49:35|0.01288129
04:49:37|0.01288129
04:49:38|0.01288129
04:49:38|0.01288129
04:49:40|0.01288129
04:49:41|0.01288129
04:49:42|0.01288129
04:49:43|0.01288129
04:49:44|0.01288129
04:49:45|0.01288129
04:49:46|0.01288129
04:49:47|0.01288129
04:49:48|0.01288129
04:49:49|0.01288129
04:49:50|0.01287751
04:49:51|0.01287751
04:49:52|0.01287751
04:49:53|0.01287751
04:49:54|0.01287751
04:49:55|0.01287751
04:49:56|0.01287751
04:49:57|0.01287751
04:49:58|0.01287751
04:49:59|0.01287751
04:50:00|0.01287751
04:50:01|0.01287751
04:50:02|0.01287751
04:50:03|0.01287751
04:50:04|0.01287751
04:50:05|0.01287751
04:50:06|0.01287751
04:50:07|0.01287751
04:50:08|0.01287751
04:50:10|0.01287751
04:50:10|0.01287751
04:50:11|0.01287751
04:50:13|0.01287751
04:50:13|0.01287751
04:50:15|0.01287751
04:50:16|0.01287751
04:50:17|0.01287751
04:50:18|0.01287751
04:50:19|0.01287751
04:50:20|0.01287751
04:50:21|0.01287751
04:50:22|0.01287751
04:50:23|0.01287751
04:50:24|0.01287751
04:50:25|0.01287751
04:50:26|0.01287751
04:50:27|0.01287751
04:50:28|0.01287751
04:50:29|0.01287751
04:50:30|0.01287751
04:50:31|0.01287751
04:50:32|0.01287751
04:50:33|0.01287751
04:50:34|0.01287751
04:50:35|0.01287751
04:50:36|0.01287751
04:50:37|0.01287751
04:50:38|0.01287751
04:50:39|0.01287751
04:50:40|0.01287725
04:50:41|0.01287725
04:50:42|0.01287725
04:50:43|0.01287725
04:50:44|0.01287725
04:50:45|0.01287725
04:50:46|0.01287725
04:50:47|0.01287725
04:50:48|0.01287725
04:50:49|0.01287725
04:50:50|0.01287725
04:50:51|0.01287725
04:50:52|0.01287725
04:50:53|0.01287725
04:50:54|0.01287725
04:50:55|0.01287725
04:50:56|0.01287725
04:50:57|0.01287725
04:50:58|0.01287725
04:50:59|0.01287725
04:51:00|0.01287725
04:51:01|0.01287725
04:51:02|0.01287725
04:51:03|0.01287725
04:51:04|0.01286494
04:51:05|0.01286494
04:51:06|0.01286494
04:51:07|0.01286494
04:51:08|0.01286494
04:51:09|0.01286494
04:51:11|0.01286494
04:51:12|0.01286494
04:51:13|0.01286494
04:51:14|0.01286494
04:51:14|0.01286494
04:51:15|0.01286494
04:51:17|0.01286494
04:51:18|0.01286494
04:51:18|0.01286494
04:51:20|0.01286494
04:51:21|0.01286494
04:51:22|0.01286494
04:51:23|0.01286494
04:51:23|0.01286494
04:51:25|0.01286494
04:51:26|0.01286494
04:51:27|0.01286494
04:51:28|0.01286494
04:51:29|0.01286494
04:51:30|0.01286494
04:51:31|0.01286494
04:51:32|0.01286494
04:51:33|0.01286494
04:51:34|0.01286494
04:51:35|0.01286494
04:51:36|0.01286494
04:51:37|0.01286494
04:51:38|0.01286494
04:51:39|0.01286494
04:51:40|0.01286494
04:51:41|0.01286494
04:51:42|0.01286494
04:51:43|0.01286494
04:51:44|0.01286494
04:51:45|0.01286494
04:51:46|0.01286494
04:51:47|0.01286494
04:51:48|0.01286494
04:51:49|0.01286494
04:51:50|0.01286494
04:51:51|0.01286494
04:51:52|0.01286494
04:51:53|0.01286494
04:51:54|0.01286494
04:51:55|0.01286494
04:51:56|0.01286494
04:51:57|0.01286494
04:51:58|0.01286494
04:51:59|0.01286494
04:52:00|0.01286494
04:52:01|0.01286494
04:52:02|0.01286494
04:52:03|0.01286494
04:52:04|0.01286494
04:52:05|0.01286494
04:52:06|0.01286494
04:52:07|0.01286494
04:52:08|0.01286494
04:52:10|0.01286494
04:52:11|0.01286494
04:52:11|0.01286494
04:52:12|0.01286494
04:52:14|0.01286494
04:52:14|0.01286494
04:52:16|0.01286494
04:52:17|0.01286494
04:52:18|0.01286494
04:52:18|0.01286494
04:52:19|0.01286494
04:52:21|0.01286494
04:52:22|0.01286494
04:52:23|0.01282921
04:52:24|0.01283126
04:52:25|0.01282683
04:52:26|0.01283127
04:52:27|0.01283127
04:52:28|0.01283127
04:52:29|0.01283127
04:52:30|0.01283127
04:52:31|0.01283127
04:52:32|0.01283127
04:52:33|0.01283127
04:52:34|0.01283127
04:52:35|0.01283127
04:52:36|0.01283127
04:52:37|0.01283127
04:52:38|0.01283127
04:52:39|0.01283127
04:52:40|0.01283127
04:52:41|0.01283127
04:52:42|0.01283127
04:52:43|0.01282683
04:52:44|0.01282683
04:52:45|0.01282683
04:52:46|0.01282683
04:52:47|0.01282683
04:52:48|0.01282683
04:52:49|0.01282683
04:52:50|0.01282683
04:52:51|0.01282683
04:52:52|0.01282683
04:52:54|0.01282683
04:52:55|0.01282683
04:52:55|0.01282683
04:52:57|0.01282683
04:52:57|0.01282683
04:52:58|0.01282683
04:53:00|0.01282683
04:53:01|0.01282683
04:53:01|0.01282683
04:53:02|0.01282683
04:53:04|0.01282683
04:53:05|0.01282683
04:53:06|0.01282683
04:53:06|0.01282683
04:53:07|0.01282683
04:53:08|0.01282683
04:53:10|0.01282683
04:53:12|0.01282683
04:53:12|0.01282683
04:53:13|0.01282683
04:53:14|0.01282683
04:53:15|0.01282683
04:53:16|0.01282683
04:53:17|0.01282683
04:53:19|0.01282683
04:53:19|0.01282683
04:53:21|0.01282683
04:53:22|0.01282683
04:53:23|0.01282683
04:53:23|0.01282683
04:53:25|0.01282683
04:53:26|0.01282683
04:53:27|0.01282683
04:53:27|0.01282683
04:53:28|0.01282683
04:53:29|0.01282683
04:53:30|0.01282683
04:53:31|0.01282683
04:53:33|0.01282683
04:53:34|0.01282683
04:53:35|0.01282683
04:53:36|0.01282683
04:53:37|0.0127964
04:53:38|0.0127964
04:53:39|0.0127964
04:53:40|0.01281378
04:53:41|0.01281379
04:53:41|0.01281379
04:53:43|0.01281379
04:53:44|0.01281379
04:53:45|0.01281379
04:53:46|0.01281379
04:53:47|0.01281379
04:53:48|0.01281379
04:53:49|0.01281379
04:53:49|0.01281379
04:53:50|0.01281379
04:53:51|0.01281379
04:53:53|0.01281379
04:53:53|0.01281379
04:53:55|0.01281379
04:53:55|0.01281379
04:53:56|0.01281379
04:53:58|0.01281379
04:53:59|0.01281379
04:54:00|0.01281379
04:54:01|0.01281379
04:54:02|0.01281379
04:54:03|0.01281379
04:54:04|0.01281379
04:54:04|0.01281379
04:54:05|0.01281379
04:54:06|0.01281379
04:54:08|0.01281379
04:54:09|0.01281379
04:54:10|0.01281379
04:54:11|0.01281379
04:54:13|0.01281379
04:54:13|0.01282427
04:54:15|0.01282427
04:54:16|0.01282427
04:54:17|0.01282427
04:54:18|0.01282427
04:54:18|0.01282427
04:54:20|0.01282427
04:54:20|0.01282427
04:54:22|0.01282427
04:54:22|0.01282427
04:54:24|0.01282427
04:54:25|0.01282427
04:54:26|0.01282427
04:54:27|0.01282427
04:54:28|0.01282427
04:54:29|0.01282427
04:54:31|0.01282427
04:54:32|0.01282427
04:54:33|0.01282427
04:54:33|0.01282427
04:54:35|0.01282427
04:54:36|0.01282427
04:54:36|0.01282427
04:54:38|0.01282427
04:54:38|0.01282427
04:54:39|0.01282427
04:54:40|0.01282427
04:54:42|0.01282427
04:54:43|0.01282427
04:54:44|0.01282427
04:54:45|0.01282427
04:54:45|0.01282427
04:54:47|0.01282427
04:54:48|0.01282427
04:54:49|0.01282427
04:54:50|0.01282427
04:54:51|0.01282427
04:54:52|0.01282427
04:54:53|0.01282427
04:54:54|0.01282427
04:54:55|0.01282427
04:54:56|0.01282427
04:54:57|0.01282427
04:54:58|0.01282427
04:54:59|0.01282427
04:55:00|0.01282427
04:55:01|0.01282427
04:55:02|0.01282427
04:55:03|0.01282427
04:55:04|0.01282427
04:55:05|0.01282427
04:55:06|0.01282427
04:55:07|0.01282427
04:55:08|0.01282427
04:55:09|0.01280731
04:55:10|0.01280651
04:55:11|0.01280651
04:55:12|0.01280651
04:55:13|0.01280651
04:55:14|0.01280651
04:55:16|0.01280651
04:55:16|0.01280651
04:55:18|0.01280651
04:55:19|0.01280651
04:55:20|0.01280651
04:55:20|0.01280651
04:55:21|0.01280651
04:55:23|0.01280651
04:55:23|0.01280651
04:55:24|0.01280651
04:55:26|0.01280651
04:55:26|0.01282358
04:55:28|0.01282358
04:55:29|0.01282358
04:55:30|0.01282358
04:55:30|0.01282358
04:55:32|0.01282358
04:55:33|0.01282358
04:55:34|0.01282358
04:55:35|0.01282358
04:55:36|0.01282358
04:55:37|0.01282358
04:55:38|0.01282358
04:55:39|0.01282358
04:55:40|0.01282358
04:55:42|0.01282358
04:55:42|0.01282358
04:55:43|0.01282358
04:55:44|0.01282358
04:55:45|0.01282358
04:55:47|0.01282358
04:55:47|0.01282358
04:55:49|0.01282358
04:55:49|0.01282358
04:55:50|0.01282358
04:55:51|0.01282358
04:55:53|0.01282358
04:55:53|0.01282358
04:55:55|0.01282358
04:55:55|0.01282358
04:55:56|0.01282358
04:55:58|0.01282358
04:55:58|0.01282358
04:55:59|0.01282358
04:56:01|0.01282358
04:56:01|0.01282358
04:56:02|0.01282358
04:56:03|0.01282358
04:56:05|0.01282358
04:56:06|0.01282358
04:56:06|0.01282358
04:56:07|0.01282358
04:56:08|0.01282358
04:56:10|0.01282358
04:56:11|0.01282358
04:56:12|0.01282358
04:56:13|0.01282358
04:56:13|0.01282358
04:56:15|0.01282358
04:56:16|0.01282358
04:56:17|0.01282358
04:56:17|0.01282358
04:56:19|0.01282358
04:56:20|0.01282358
04:56:21|0.01282358
04:56:22|0.01282358
04:56:22|0.01282358
04:56:24|0.01282358
04:56:25|0.01282358
04:56:26|0.01282358
04:56:27|0.01282358
04:56:28|0.01282358
04:56:29|0.01282358
04:56:30|0.01282358
04:56:31|0.01282358
04:56:32|0.01282358
04:56:33|0.01282358
04:56:34|0.01282358
04:56:35|0.01282358
04:56:36|0.01282358
04:56:37|0.01282358
04:56:38|0.01282358
04:56:39|0.01282358
04:56:40|0.01282358
04:56:41|0.01282358
04:56:42|0.01282358
04:56:44|0.01282358
04:56:44|0.01282358
04:56:45|0.01282358
04:56:46|0.01282358
04:56:47|0.01282358
04:56:48|0.01282358
04:56:49|0.01282358
04:56:50|0.01282358
04:56:51|0.01282358
04:56:52|0.01282358
04:56:53|0.01282358
04:56:54|0.01282358
04:56:55|0.01282358
04:56:56|0.01282358
04:56:57|0.01282358
04:56:58|0.01282358
04:56:59|0.01282358
04:57:01|0.01282358
04:57:01|0.01282358
04:57:03|0.01282358
04:57:04|0.01282358
04:57:04|0.01282358
04:57:05|0.01282358
04:57:06|0.01282358
04:57:08|0.01282358
04:57:08|0.01282358
04:57:09|0.01282358
04:57:11|0.01282358
04:57:12|0.01282358
04:57:13|0.01282358
04:57:15|0.01282358
04:57:15|0.01282358
04:57:17|0.01282358
04:57:18|0.01282358
04:57:19|0.01282358
04:57:20|0.01282358
04:57:21|0.01282358
04:57:22|0.01282358
04:57:23|0.01282358
04:57:24|0.01282358
04:57:25|0.01282358
04:57:26|0.01282358
04:57:27|0.01282358
04:57:28|0.01282358
04:57:29|0.01282358
04:57:30|0.01282358
04:57:31|0.01282358
04:57:32|0.01282358
04:57:33|0.01282358
04:57:34|0.01282358
04:57:35|0.01282358
04:57:36|0.01282358
04:57:37|0.01282358
04:57:38|0.01282358
04:57:39|0.01282358
04:57:40|0.01282358
04:57:41|0.01282358
04:57:42|0.01282358
04:57:43|0.01282358
04:57:44|0.01282358
04:57:45|0.01282358
04:57:46|0.01282358
04:57:47|0.01282358
04:57:48|0.01282358
04:57:49|0.01282358
04:57:50|0.01282358
04:57:51|0.01282358
04:57:52|0.01282358
04:57:53|0.01282358
04:57:54|0.01280833
04:57:55|0.01280833
04:57:56|0.01280833
04:57:57|0.01280833
04:57:58|0.01280833
04:57:59|0.01280833
04:58:00|0.01280833
04:58:01|0.01280833
04:58:02|0.01280833
04:58:03|0.01280833
04:58:04|0.01280833
04:58:06|0.01280833
04:58:06|0.01280833
04:58:07|0.01280833
04:58:08|0.01280833
04:58:09|0.01280833
04:58:10|0.01280833
04:58:11|0.01280833
04:58:12|0.01280833
04:58:13|0.01280833
04:58:14|0.01280833
04:58:17|0.01280833
04:58:18|0.01280832
04:58:18|0.01280832
04:58:19|0.01280832
04:58:20|0.01280832
04:58:21|0.01280832
04:58:23|0.01280832
04:58:24|0.01280832
04:58:25|0.01280832
04:58:26|0.01278654
04:58:27|0.01278654
04:58:28|0.01278654
04:58:29|0.01280817
04:58:30|0.01280817
04:58:31|0.01280817
04:58:32|0.01280817
04:58:33|0.01280817
04:58:34|0.01280817
04:58:35|0.01280817
04:58:36|0.01280817
04:58:37|0.01280817
04:58:38|0.01280817
04:58:39|0.01280817
04:58:40|0.01280817
04:58:41|0.01280817
04:58:42|0.01280817
04:58:43|0.01280817
04:58:44|0.01280817
04:58:45|0.01280817
04:58:46|0.01280817
04:58:47|0.01280817
04:58:48|0.01280817
04:58:49|0.01280817
04:58:51|0.01278645
04:58:51|0.01278645
04:58:53|0.01278645
04:58:54|0.01278645
04:58:55|0.01278645
04:58:55|0.01278645
04:58:57|0.01278645
04:58:57|0.01278645
04:58:58|0.01278645
04:58:59|0.01278645
04:59:00|0.01278645
04:59:01|0.01278645
04:59:02|0.01278812
04:59:03|0.01278812
04:59:05|0.01278812
04:59:05|0.01278812
04:59:07|0.01278812
04:59:07|0.01278812
04:59:08|0.01278812
04:59:09|0.01278812
04:59:11|0.01278812
04:59:11|0.01278812
04:59:13|0.01278812
04:59:14|0.01278812
04:59:15|0.01278812
04:59:16|0.01278812
04:59:16|0.01278812
04:59:18|0.01278812
04:59:18|0.01278812
04:59:19|0.01278812
04:59:21|0.01278812
04:59:22|0.01278812
04:59:23|0.01278812
04:59:24|0.01278812
04:59:25|0.01278812
04:59:26|0.01278812
04:59:27|0.01278812
04:59:28|0.01278812
04:59:30|0.01278812
04:59:30|0.01278812
04:59:31|0.01278812
04:59:32|0.01278812
04:59:34|0.01278812
04:59:34|0.01278812
04:59:35|0.01278812
04:59:36|0.01278812
04:59:37|0.01278812
04:59:39|0.01278812
04:59:40|0.01278812
04:59:40|0.01278812
04:59:42|0.01278812
04:59:42|0.01278812
04:59:44|0.01278812
04:59:45|0.01278812
04:59:45|0.01278812
04:59:47|0.01278812
04:59:47|0.01278812
04:59:49|0.01278812
04:59:49|0.01278812
04:59:50|0.01278812
04:59:51|0.01278812
04:59:52|0.01278812
04:59:54|0.01278812
04:59:54|0.01278812
04:59:55|0.01278812
04:59:56|0.01278812
04:59:58|0.01278812
04:59:58|0.01278812
05:00:00|0.01278812
05:00:01|0.01278812
05:00:01|0.01278812
05:00:03|0.01278812
05:00:04|0.01278812
05:00:05|0.01278812
05:00:07|0.01278812
05:00:07|0.01278812
05:00:08|0.01278812
05:00:09|0.01278812
05:00:10|0.01278812
05:00:11|0.01278812
05:00:12|0.01278812
05:00:13|0.01278812
05:00:14|0.01278812
05:00:15|0.01278812
05:00:16|0.01278812
05:00:18|0.01283786
05:00:19|0.01288314
05:00:20|0.01288312
05:00:21|0.01288312
05:00:22|0.01288312
05:00:23|0.01286188
05:00:24|0.01286188
05:00:25|0.01285218
05:00:26|0.01285218
05:00:27|0.01285218
05:00:28|0.01285218
05:00:29|0.01285218
05:00:30|0.01285218
05:00:32|0.01285218
05:00:32|0.01285218
05:00:33|0.01285218
05:00:35|0.01285218
05:00:36|0.01285218
05:00:36|0.01285218
05:00:38|0.01285218
05:00:38|0.01285218
05:00:40|0.01285218
05:00:40|0.01285218
05:00:41|0.01285218
05:00:42|0.01286518
05:00:43|0.01286518
05:00:44|0.01286518
05:00:46|0.01286518
05:00:47|0.01286518
05:00:48|0.01286518
05:00:48|0.01286518
05:00:50|0.01286919
05:00:51|0.0128919
05:00:51|0.0128919
05:00:53|0.0128919
05:00:54|0.0128919
05:00:54|0.0128919
05:00:56|0.0128919
05:00:57|0.0128919
05:00:58|0.0128919
05:00:59|0.0128919
05:01:00|0.0128919
05:01:01|0.0128919
05:01:02|0.0128919
05:01:03|0.0128919
05:01:04|0.0128919
05:01:05|0.0128919
05:01:06|0.0128919
05:01:07|0.0128919
05:01:07|0.0128919
05:01:09|0.0128919
05:01:10|0.0128919
05:01:11|0.01289156
05:01:12|0.01289298
05:01:13|0.01289298
05:01:14|0.01289298
05:01:15|0.01289298
05:01:16|0.01289298
05:01:17|0.01289298
05:01:17|0.01289298
05:01:19|0.01289298
05:01:20|0.01289298
05:01:21|0.01289298
05:01:23|0.01290018
05:01:23|0.01290018
05:01:24|0.01290018
05:01:26|0.01290018
05:01:27|0.01290018
05:01:28|0.01290018
05:01:29|0.01290018
05:01:30|0.01290018
05:01:31|0.01290018
05:01:32|0.01290018
05:01:33|0.01290018
05:01:34|0.01290018
05:01:35|0.01290018
05:01:36|0.01290018
05:01:37|0.01290018
05:01:38|0.01290018
05:01:39|0.01290018
05:01:40|0.01290018
05:01:41|0.01290018
05:01:42|0.01290018
05:01:43|0.01290018
05:01:44|0.01290018
05:01:45|0.01290018
05:01:46|0.01290018
05:01:47|0.01290018
05:01:48|0.01290018
05:01:49|0.01290018
05:01:50|0.01291834
05:01:51|0.01292427
05:01:52|0.01292427
05:01:53|0.01291076
05:01:54|0.01291069
05:01:55|0.01291063
05:01:56|0.01291064
05:01:57|0.01291064
05:01:58|0.01292615
05:01:59|0.01292615
05:02:00|0.01292615
05:02:01|0.01292615
05:02:02|0.0129262
05:02:03|0.0129262
05:02:04|0.0129262
05:02:05|0.0129262
05:02:06|0.0129262
05:02:07|0.0129262
05:02:08|0.0129262
05:02:09|0.0129262
05:02:10|0.0129262
05:02:11|0.0129262
05:02:12|0.0129262
05:02:13|0.0129262
05:02:14|0.0129262
05:02:15|0.0129262
05:02:16|0.0129262
05:02:17|0.0129262
05:02:18|0.01292597
05:02:20|0.01292597
05:02:20|0.01292597
05:02:22|0.01292597
05:02:22|0.01292597
05:02:23|0.01292597
05:02:25|0.01292597
05:02:26|0.01292597
05:02:27|0.01292597
05:02:28|0.01292597
05:02:29|0.01292597
05:02:30|0.01292597
05:02:31|0.01292597
05:02:32|0.01292597
05:02:33|0.01292597
05:02:35|0.01292597
05:02:35|0.01292597
05:02:36|0.01292597
05:02:38|0.01292597
05:02:39|0.01292597
05:02:40|0.01292597
05:02:40|0.01292597
05:02:42|0.01292597
05:02:43|0.01292597
05:02:44|0.01292597
05:02:44|0.01292597
05:02:45|0.01292597
05:02:47|0.01292597
05:02:48|0.01292597
05:02:49|0.0128919
05:02:49|0.0128919
05:02:51|0.0128919
05:02:52|0.0128919
05:02:53|0.0128919
05:02:54|0.0128919
05:02:54|0.0128919
05:02:56|0.0128919
05:02:57|0.0128919
05:02:58|0.0128919
05:02:59|0.01288193
05:03:00|0.01288193
05:03:01|0.01287075
05:03:02|0.01286992
05:03:03|0.01286992
05:03:04|0.01286992
05:03:05|0.01286992
05:03:06|0.01286992
05:03:07|0.01286992
05:03:08|0.01286992
05:03:09|0.01286992
05:03:11|0.01286992
05:03:11|0.01286992
05:03:12|0.01286992
05:03:13|0.01286992
05:03:14|0.01286992
05:03:15|0.01286992
05:03:16|0.01286992
05:03:17|0.01286992
05:03:18|0.01286992
05:03:19|0.01286992
05:03:21|0.01286992
05:03:22|0.01286992
05:03:23|0.01286992
05:03:25|0.01286992
05:03:26|0.01286992
05:03:27|0.01285123
05:03:28|0.01285123
05:03:29|0.01285123
05:03:30|0.01285123
05:03:31|0.01285123
05:03:31|0.01285123
05:03:33|0.01285123
05:03:34|0.01285123
05:03:35|0.01285123
05:03:36|0.01285123
05:03:37|0.01285123
05:03:38|0.01285123
05:03:39|0.01285123
05:03:40|0.01285123
05:03:41|0.01285123
05:03:42|0.01285123
05:03:43|0.01285123
05:03:44|0.01285123
05:03:45|0.01285123
05:03:46|0.01285123
05:03:47|0.01284193
05:03:48|0.01284193
05:03:49|0.01284193
05:03:50|0.01284193
05:03:51|0.01284193
05:03:52|0.01284193
05:03:53|0.01284193
05:03:54|0.01284193
05:03:55|0.01284193
05:03:56|0.01284193
05:03:57|0.01284193
05:03:58|0.01284193
05:03:59|0.01284193
05:04:00|0.01284193
05:04:01|0.01284193
05:04:02|0.01284193
05:04:03|0.01284193
05:04:04|0.01284193
05:04:05|0.01284193
05:04:06|0.01284193
05:04:07|0.01284193
05:04:08|0.01284193
05:04:09|0.01284193
05:04:10|0.01284193
05:04:11|0.01284193
05:04:12|0.01284193
05:04:13|0.01284193
05:04:14|0.01284193
05:04:15|0.01284193
05:04:16|0.01284193
05:04:17|0.01284193
05:04:18|0.01284193
05:04:19|0.01284193
05:04:20|0.01284193
05:04:22|0.01284193
05:04:23|0.01284193
05:04:25|0.01284193
05:04:26|0.01284193
05:04:27|0.01284193
05:04:27|0.01284193
05:04:28|0.01284193
05:04:29|0.01284193
05:04:31|0.01284193
05:04:33|0.01284193
05:04:33|0.01284193
05:04:34|0.01284193
05:04:35|0.01284193
05:04:36|0.01284193
05:04:37|0.01284193
05:04:38|0.01284193
05:04:39|0.01284193
05:04:40|0.01284193
05:04:41|0.01284193
05:04:42|0.01284193
05:04:44|0.01284193
05:04:44|0.01284193
05:04:45|0.01284193
05:04:46|0.01284193
05:04:47|0.01284193
05:04:49|0.01284193
05:04:50|0.01284193
05:04:51|0.01284193
05:04:51|0.01284193
05:04:52|0.01284193
05:04:53|0.01284193
05:04:54|0.01284193
05:04:55|0.01284193
05:04:57|0.01282684
05:04:57|0.01282684
05:04:58|0.01282684
05:05:00|0.01282684
05:05:01|0.01282684
05:05:02|0.01282684
05:05:03|0.01282684
05:05:04|0.01282684
05:05:05|0.01282684
05:05:06|0.01282684
05:05:07|0.01282684
05:05:08|0.01282684
05:05:09|0.01282684
05:05:10|0.01282684
05:05:11|0.01282684
05:05:12|0.01282684
05:05:13|0.01282684
05:05:14|0.01282684
05:05:15|0.01282684
05:05:17|0.01282684
05:05:17|0.01282684
05:05:18|0.01282684
05:05:19|0.01282684
05:05:20|0.01282684
05:05:21|0.01282684
05:05:22|0.01282684
05:05:24|0.01282684
05:05:25|0.01282684
05:05:26|0.01282684
05:05:27|0.01282684
05:05:27|0.01282684
05:05:29|0.01282684
05:05:30|0.01282684
05:05:31|0.01282684
05:05:32|0.01282684
05:05:33|0.01282684
05:05:34|0.01282684
05:05:35|0.01282684
05:05:36|0.01282684
05:05:37|0.01282684
05:05:38|0.01282684
05:05:39|0.01282684
05:05:40|0.01282684
05:05:41|0.01282684
05:05:42|0.01282684
05:05:43|0.01282684
05:05:44|0.01282684
05:05:45|0.01282684
05:05:46|0.01282684
05:05:47|0.01282684
05:05:48|0.01282684
05:05:49|0.01282684
05:05:50|0.01282684
05:05:51|0.01282684
05:05:52|0.01282684
05:05:53|0.01282684
05:05:54|0.01282684
05:05:55|0.01282684
05:05:56|0.01282684
05:05:57|0.01284275
05:05:58|0.01284275
05:05:59|0.01284275
05:06:01|0.01284275
05:06:01|0.01284275
05:06:02|0.01284275
05:06:03|0.01284275
05:06:04|0.01284275
05:06:05|0.01284275
05:06:06|0.01284275
05:06:07|0.01284275
05:06:08|0.01284275
05:06:09|0.01284275
05:06:10|0.01284275
05:06:11|0.01284275
05:06:12|0.01284275
05:06:13|0.01284275
05:06:14|0.01284275
05:06:15|0.01284275
05:06:16|0.01284275
05:06:17|0.01284275
05:06:18|0.01284275
05:06:19|0.01284275
05:06:20|0.01284275
05:06:21|0.0128211
05:06:23|0.0128211
05:06:24|0.01281947
05:06:25|0.01281947
05:06:26|0.01281947
05:06:27|0.01281947
05:06:28|0.01281947
05:06:30|0.01281947
05:06:30|0.01281947
05:06:31|0.01281947
05:06:32|0.01281947
05:06:33|0.01281947
05:06:34|0.01281947
05:06:35|0.01281947
05:06:36|0.01281947
05:06:38|0.01281947
05:06:39|0.01281947
05:06:40|0.01281947
05:06:41|0.01281947
05:06:41|0.01281947
05:06:43|0.01281947
05:06:44|0.01279717
05:06:45|0.01279717
05:06:46|0.01279717
05:06:47|0.01279717
05:06:48|0.01279717
05:06:48|0.01279717
05:06:49|0.01279717
05:06:51|0.01281539
05:06:51|0.01281539
05:06:53|0.01281539
05:06:54|0.01281539
05:06:54|0.01281539
05:06:56|0.01281539
05:06:57|0.01281539
05:06:58|0.01279074
05:06:59|0.01279074
05:07:00|0.01279074
05:07:00|0.01279074
05:07:02|0.01279074
05:07:02|0.01279074
05:07:04|0.01279074
05:07:05|0.01279074
05:07:06|0.01280631
05:07:07|0.01280631
05:07:08|0.01280631
05:07:09|0.01280631
05:07:10|0.01280631
05:07:11|0.01280631
05:07:12|0.01280631
05:07:13|0.01280631
05:07:14|0.01280631
05:07:15|0.01280631
05:07:16|0.01280631
05:07:17|0.01280631
05:07:18|0.01280631
05:07:19|0.01280631
05:07:20|0.01280631
05:07:21|0.01279074
05:07:22|0.01279074
05:07:23|0.01279074
05:07:25|0.01279074
05:07:26|0.01279074
05:07:27|0.01279074
05:07:27|0.01279074
05:07:29|0.01279074
05:07:30|0.01279074
05:07:31|0.01279074
05:07:32|0.01279074
05:07:33|0.01280055
05:07:33|0.01280053
05:07:35|0.01280053
05:07:36|0.01280053
05:07:37|0.01280053
05:07:38|0.01280053
05:07:39|0.01280053
05:07:40|0.01280053
05:07:41|0.01280053
05:07:42|0.01280053
05:07:43|0.01281947
05:07:44|0.01281947
05:07:45|0.01281947
05:07:46|0.01281947
05:07:47|0.01281947
05:07:48|0.01281947
05:07:49|0.01281947
05:07:51|0.01281947
05:07:51|0.01281947
05:07:52|0.01281947
05:07:53|0.01281947
05:07:55|0.01281947
05:07:55|0.01281947
05:07:56|0.01281947
05:07:57|0.01281947
05:07:58|0.01281947
05:07:59|0.01281947
05:08:00|0.01281947
05:08:01|0.01281947
05:08:02|0.01281947
05:08:03|0.01281947
05:08:04|0.01281947
05:08:05|0.01281947
05:08:06|0.01281947
05:08:07|0.01281947
05:08:08|0.01281947
05:08:09|0.01281947
05:08:10|0.01281947
05:08:11|0.01281947
05:08:12|0.01281947
05:08:13|0.01281947
05:08:14|0.01281947
05:08:16|0.01281947
05:08:17|0.01281947
05:08:18|0.01281947
05:08:18|0.01281947
05:08:19|0.01281947
05:08:21|0.01281947
05:08:21|0.01281947
05:08:22|0.01281947
05:08:24|0.01281947
05:08:25|0.01281947
05:08:26|0.01281947
05:08:27|0.01281947
05:08:28|0.01281947
05:08:29|0.01280054
05:08:30|0.01280054
05:08:31|0.01280054
05:08:32|0.01280054
05:08:33|0.01280054
05:08:34|0.01280054
05:08:35|0.01280054
05:08:36|0.01280054
05:08:37|0.01280054
05:08:39|0.01280054
05:08:39|0.01280054
05:08:40|0.01280054
05:08:41|0.01280054
05:08:42|0.01280054
05:08:43|0.01280054
05:08:44|0.01280054
05:08:45|0.01280054
05:08:46|0.01280054
05:08:48|0.01280054
05:08:48|0.01280054
05:08:49|0.01280054
05:08:50|0.01280054
05:08:51|0.01280054
05:08:53|0.01280054
05:08:53|0.01280054
05:08:54|0.01280054
05:08:55|0.01280054
05:08:56|0.01280054
05:08:57|0.01280054
05:08:58|0.01280054
05:08:59|0.01280054
05:09:00|0.01280054
05:09:02|0.01280054
05:09:03|0.01280054
05:09:03|0.01280054
05:09:05|0.01280054
05:09:06|0.01280054
05:09:07|0.01280054
05:09:08|0.01280054
05:09:08|0.01280054
05:09:10|0.01280054
05:09:11|0.01280054
05:09:11|0.01280054
05:09:13|0.01280054
05:09:13|0.01280054
05:09:14|0.01280054
05:09:15|0.01280054
05:09:16|0.01280054
05:09:18|0.01280054
05:09:18|0.01283209
05:09:20|0.01283209
05:09:21|0.01283209
05:09:22|0.01283209
05:09:23|0.01283209
05:09:23|0.01283209
05:09:24|0.01283209
05:09:26|0.01283209
05:09:27|0.01283209
05:09:29|0.01283209
05:09:30|0.01283209
05:09:31|0.01283209
05:09:32|0.01283209
05:09:32|0.01283209
05:09:34|0.01283209
05:09:35|0.01283209
05:09:36|0.01283209
05:09:36|0.01283209
05:09:37|0.01283209
05:09:39|0.01283209
05:09:39|0.01283209
05:09:40|0.01283209
05:09:42|0.01283209
05:09:42|0.01283209
05:09:43|0.01283209
05:09:44|0.01283209
05:09:46|0.01283209
05:09:47|0.01283209
05:09:48|0.01283209
05:09:48|0.01283209
05:09:50|0.01283474
05:09:50|0.01283474
05:09:52|0.01283474
05:09:53|0.01283474
05:09:54|0.01283474
05:09:55|0.01283474
05:09:56|0.01283474
05:09:57|0.01283474
05:09:58|0.01283474
05:09:58|0.01283474
05:10:00|0.01283474
05:10:00|0.01283474
05:10:02|0.01283474
05:10:03|0.01283474
05:10:04|0.01283474
05:10:05|0.01283474
05:10:06|0.01283474
05:10:07|0.01283474
05:10:08|0.01283474
05:10:09|0.01283474
05:10:10|0.01283474
05:10:11|0.01283474
05:10:12|0.01283474
05:10:13|0.01283474
05:10:14|0.01283474
05:10:15|0.01283474
05:10:16|0.01283474
05:10:17|0.01283474
05:10:18|0.01283474
05:10:19|0.01283474
05:10:20|0.01283474
05:10:21|0.01283474
05:10:22|0.01283474
05:10:24|0.01283474
05:10:25|0.01283474
05:10:25|0.01283474
05:10:27|0.01283474
05:10:31|0.01283474
05:10:31|0.01283474
05:10:33|0.01283474
05:10:34|0.01283474
05:10:34|0.01283474
05:10:35|0.01283474
05:10:36|0.01283474
05:10:38|0.01283474
05:10:39|0.01283474
05:10:39|0.01283474
05:10:41|0.01283474
05:10:42|0.01283474
05:10:43|0.01283474
05:10:44|0.01283474
05:10:45|0.01283474
05:10:46|0.01283474
05:10:47|0.01283474
05:10:48|0.01283474
05:10:49|0.01283474
05:10:50|0.01283474
05:10:51|0.01283474
05:10:52|0.01283474
05:10:53|0.01283474
05:10:54|0.01283474
05:10:56|0.01283474
05:10:56|0.01283474
05:10:57|0.01283474
05:10:58|0.01283474
05:10:59|0.01283474
05:11:01|0.01283474
05:11:01|0.01283474
05:11:02|0.01283474
05:11:03|0.01283474
05:11:04|0.01283474
05:11:06|0.01283474
05:11:06|0.01283474
05:11:07|0.01283474
05:11:08|0.01283474
05:11:09|0.01283474
05:11:11|0.01283474
05:11:12|0.01283474
05:11:13|0.01283474
05:11:13|0.0128476
05:11:14|0.0128476
05:11:15|0.0128476
05:11:16|0.0128476
05:11:18|0.0128476
05:11:18|0.0128476
05:11:19|0.0128476
05:11:21|0.0128476
05:11:23|0.0128476
05:11:23|0.0128476
05:11:24|0.0128476
05:11:25|0.0128476
05:11:26|0.0128476
05:11:28|0.0128476
05:11:29|0.0128476
05:11:30|0.0128476
05:11:31|0.0128476
05:11:32|0.0128476
05:11:33|0.01285394
05:11:33|0.01285394
05:11:35|0.01285394
05:11:36|0.01285394
05:11:36|0.01285394
05:11:37|0.01285394
05:11:39|0.01285394
05:11:40|0.01285394
05:11:41|0.01285394
05:11:42|0.01285394
05:11:43|0.01285394
05:11:44|0.01285618
05:11:45|0.01285618
05:11:45|0.01285618
05:11:47|0.01285618
05:11:47|0.01285618
05:11:48|0.01285618
05:11:49|0.01285618
05:11:51|0.01285618
05:11:52|0.01285618
05:11:52|0.01285618
05:11:54|0.01285618
05:11:55|0.01285618
05:11:56|0.01285618
05:11:57|0.01285618
05:11:58|0.01285618
05:11:59|0.01285618
05:12:00|0.01287431
05:12:01|0.01287431
05:12:02|0.01287431
05:12:03|0.01287431
05:12:04|0.01287431
05:12:05|0.01287431
05:12:05|0.01287431
05:12:07|0.01287095
05:12:08|0.01287095
05:12:09|0.01287095
05:12:09|0.01287095
05:12:11|0.0128864
05:12:12|0.01289298
05:12:13|0.0128861
05:12:14|0.01288117
05:12:15|0.01288117
05:12:16|0.01288117
05:12:17|0.01288117
05:12:18|0.01288117
05:12:19|0.01288117
05:12:20|0.01288117
05:12:21|0.01288117
05:12:22|0.01288117
05:12:23|0.01288117
05:12:24|0.01288117
05:12:25|0.01288117
05:12:26|0.01288117
05:12:27|0.01288117
05:12:28|0.01288117
05:12:30|0.01288117
05:12:31|0.01288117
05:12:32|0.01288117
05:12:33|0.01288117
05:12:34|0.01288117
05:12:35|0.01288117
05:12:36|0.01290626
05:12:37|0.01290626
05:12:38|0.01290626
05:12:38|0.01290626
05:12:40|0.01290626
05:12:41|0.01290626
05:12:42|0.01290626
05:12:43|0.01290768
05:12:44|0.01290768
05:12:45|0.01290768
05:12:46|0.01290768
05:12:47|0.01290768
05:12:48|0.01290768
05:12:49|0.01290768
05:12:50|0.01290768
05:12:51|0.01290371
05:12:52|0.0129164
05:12:53|0.0129164
05:12:54|0.0129164
05:12:55|0.0129164
05:12:56|0.0129164
05:12:57|0.0129164
05:12:58|0.0129164
05:12:59|0.0129164
05:13:00|0.0129164
05:13:01|0.0129164
05:13:02|0.0129164
05:13:03|0.0129164
05:13:04|0.0129164
05:13:05|0.0129164
05:13:06|0.0129164
05:13:07|0.0129164
05:13:08|0.01291677
05:13:09|0.01291677
05:13:10|0.01291677
05:13:11|0.01291677
05:13:12|0.01291677
05:13:13|0.01291677
05:13:14|0.01291677
05:13:15|0.01291677
05:13:16|0.01291677
05:13:17|0.01291677
05:13:18|0.01291677
05:13:19|0.01291677
05:13:20|0.01291677
05:13:21|0.01291677
05:13:22|0.01291677
05:13:23|0.01291677
05:13:24|0.01291677
05:13:25|0.01291677
05:13:26|0.01291677
05:13:27|0.01291677
05:13:28|0.01290754
05:13:30|0.0129534
05:13:30|0.01295621
05:13:32|0.01295258
05:13:32|0.01295258
05:13:33|0.01295258
05:13:35|0.01295258
05:13:36|0.01297453
05:13:37|0.01297453
05:13:38|0.01297453
05:13:39|0.0129601
05:13:40|0.01294024
05:13:41|0.01294009
05:13:42|0.01294009
05:13:43|0.01294009
05:13:44|0.01294009
05:13:45|0.01295218
05:13:46|0.01295218
05:13:47|0.01295218
05:13:48|0.01295218
05:13:49|0.01295218
05:13:50|0.01295218
05:13:51|0.01295218
05:13:52|0.01295218
05:13:53|0.01295218
05:13:54|0.01295218
05:13:55|0.01295218
05:13:56|0.01295218
05:13:58|0.01295218
05:13:59|0.01295218
05:13:59|0.01295218
05:14:00|0.01295218
05:14:01|0.01295218
05:14:02|0.01295218
05:14:03|0.01295218
05:14:05|0.01295218
05:14:05|0.01295218
05:14:06|0.01295218
05:14:07|0.01295218
05:14:09|0.01295218
05:14:09|0.0129523
05:14:10|0.0129523
05:14:11|0.0129523
05:14:12|0.0129523
05:14:14|0.0129523
05:14:14|0.0129523
05:14:15|0.0129523
05:14:17|0.0129523
05:14:17|0.01292479
05:14:18|0.01291667
05:14:19|0.01292018
05:14:21|0.01292018
05:14:21|0.01292018
05:14:22|0.01292018
05:14:23|0.01292018
05:14:25|0.01292018
05:14:26|0.01292018
05:14:26|0.01292018
05:14:28|0.01292018
05:14:29|0.01292018
05:14:30|0.01292018
05:14:31|0.01292018
05:14:32|0.01292018
05:14:33|0.01292018
05:14:34|0.01292018
05:14:35|0.01292018
05:14:36|0.01292018
05:14:37|0.01292018
05:14:38|0.01292018
05:14:39|0.01292018
05:14:41|0.01292018
05:14:41|0.01292018
05:14:42|0.01292018
05:14:44|0.01292018
05:14:44|0.01292018
05:14:46|0.01292018
05:14:47|0.01292018
05:14:47|0.01292018
05:14:48|0.01292018
05:14:49|0.01292018
05:14:51|0.01292018
05:14:52|0.01292018
05:14:52|0.01292018
05:14:54|0.01291668
05:14:55|0.01291668
05:14:55|0.01291668
05:14:57|0.01291668
05:14:58|0.01291668
05:14:59|0.01291668
05:14:59|0.01291668
05:15:00|0.01291668
05:15:02|0.01291668
05:15:03|0.01291668
05:15:04|0.01291668
05:15:05|0.01291668
05:15:06|0.01291668
05:15:07|0.01291668
05:15:08|0.01291668
05:15:08|0.01291668
05:15:10|0.01291668
05:15:11|0.01291668
05:15:12|0.01291668
05:15:13|0.01291668
05:15:14|0.01291668
05:15:15|0.01291668
05:15:16|0.01291668
05:15:17|0.01291668
05:15:18|0.01291668
05:15:19|0.01291668
05:15:20|0.01291668
05:15:21|0.01291668
05:15:22|0.01291668
05:15:23|0.01291668
05:15:24|0.01291668
05:15:25|0.01291668
05:15:26|0.01291668
05:15:27|0.01292437
05:15:29|0.01292437
05:15:29|0.01292437
05:15:30|0.01292437
05:15:31|0.01292437
05:15:33|0.01292437
05:15:34|0.01292437
05:15:35|0.01292437
05:15:36|0.01292437
05:15:37|0.01292437
05:15:38|0.01292437
05:15:39|0.01293771
05:15:41|0.01293771
05:15:42|0.01293771
05:15:43|0.01293771
05:15:44|0.01293771
05:15:45|0.01293771
05:15:46|0.01293771
05:15:47|0.01293771
05:15:47|0.01293771
05:15:48|0.01293771
05:15:50|0.01293771
05:15:51|0.01293771
05:15:52|0.01293771
05:15:53|0.01293771
05:15:54|0.01293771
05:15:55|0.01293771
05:15:56|0.01293771
05:15:57|0.01293771
05:15:58|0.01293771
05:15:59|0.01293771
05:16:00|0.01293771
05:16:01|0.01293771
05:16:02|0.01293771
05:16:02|0.01293771
05:16:04|0.01293771
05:16:05|0.01293771
05:16:06|0.01293771
05:16:07|0.01293771
05:16:08|0.01293771
05:16:09|0.01293771
05:16:10|0.01293771
05:16:11|0.01293771
05:16:12|0.01293771
05:16:13|0.01293771
05:16:14|0.01293454
05:16:14|0.01293454
05:16:16|0.01293454
05:16:17|0.01293454
05:16:18|0.01293454
05:16:19|0.01293454
05:16:20|0.01293454
05:16:21|0.01293454
05:16:22|0.01293454
05:16:22|0.01293454
05:16:24|0.01293454
05:16:25|0.01293454
05:16:25|0.01293454
05:16:26|0.01293454
05:16:28|0.01293418
05:16:29|0.01293418
05:16:29|0.01293418
05:16:31|0.01293418
05:16:32|0.01293418
05:16:33|0.01293418
05:16:35|0.01293418
05:16:36|0.01293418
05:16:36|0.01293418
05:16:38|0.01293418
05:16:39|0.01293418
05:16:40|0.01293418
05:16:41|0.01293418
05:16:42|0.01293418
05:16:43|0.01293418
05:16:44|0.01293418
05:16:45|0.01293418
05:16:45|0.01290796
05:16:47|0.01290796
05:16:47|0.01290796
05:16:49|0.01290796
05:16:49|0.01290796
05:16:51|0.01290796
05:16:52|0.01290796
05:16:53|0.01290796
05:16:54|0.01290796
05:16:54|0.01290796
05:16:56|0.01290796
05:16:56|0.01290796
05:16:57|0.01290796
05:16:58|0.01290796
05:17:00|0.01290796
05:17:01|0.01290796
05:17:02|0.01290796
05:17:03|0.01290796
05:17:04|0.01290796
05:17:05|0.01290796
05:17:06|0.01290796
05:17:07|0.01290796
05:17:08|0.01290796
05:17:09|0.01290796
05:17:10|0.01290796
05:17:11|0.01290796
05:17:12|0.01290796
05:17:13|0.01290796
05:17:14|0.01290796
05:17:14|0.01290796
05:17:16|0.01290796
05:17:16|0.01290796
05:17:18|0.01290796
05:17:19|0.01290796
05:17:20|0.01290796
05:17:21|0.01290796
05:17:22|0.01290796
05:17:23|0.01290796
05:17:24|0.01290796
05:17:24|0.01290796
05:17:26|0.01290796
05:17:27|0.01290796
05:17:28|0.01290796
05:17:29|0.01290796
05:17:30|0.01290796
05:17:31|0.01290796
05:17:32|0.01290796
05:17:33|0.01290796
05:17:34|0.01290796
05:17:35|0.01290796
05:17:37|0.01287421
05:17:37|0.01287421
05:17:38|0.01287421
05:17:39|0.01287421
05:17:40|0.01287421
05:17:41|0.01287421
05:17:42|0.01287421
05:17:43|0.01287421
05:17:44|0.01286733
05:17:46|0.01286555
05:17:47|0.01286555
05:17:48|0.01286555
05:17:48|0.01286555
05:17:50|0.01286555
05:17:51|0.01286555
05:17:52|0.01286555
05:17:53|0.01286555
05:17:54|0.01286555
05:17:55|0.01286555
05:17:56|0.01286555
05:17:57|0.01286555
05:17:58|0.01286555
05:17:58|0.01286555
05:18:00|0.01286555
05:18:01|0.01286555
05:18:02|0.01286555
05:18:03|0.01286555
05:18:04|0.01286555
05:18:05|0.01286555
05:18:06|0.01286555
05:18:07|0.01286555
05:18:08|0.01286555
05:18:09|0.01286555
05:18:11|0.01286555
05:18:11|0.01286555
05:18:13|0.01286555
05:18:14|0.01286555
05:18:15|0.01286555
05:18:15|0.01286555
05:18:16|0.01286555
05:18:18|0.01286555
05:18:18|0.01286555
05:18:20|0.01286555
05:18:21|0.01286555
05:18:21|0.01286555
05:18:23|0.01286555
05:18:24|0.01286555
05:18:24|0.01286555
05:18:25|0.01286555
05:18:26|0.01286555
05:18:27|0.01286555
05:18:28|0.01284023
05:18:29|0.01284023
05:18:31|0.01284023
05:18:31|0.01284023
05:18:33|0.01284023
05:18:34|0.01284023
05:18:35|0.01284054
05:18:36|0.01284731
05:18:37|0.01284731
05:18:37|0.01284731
05:18:39|0.01284624
05:18:40|0.01284624
05:18:41|0.01284624
05:18:42|0.01284624
05:18:43|0.01284624
05:18:44|0.01284624
05:18:45|0.01284624
05:18:48|0.01284624
05:18:49|0.01284624
05:18:51|0.01284624
05:18:51|0.01284624
05:18:52|0.01284624
05:18:53|0.01284624
05:18:55|0.01284624
05:18:56|0.01284624
05:18:57|0.01284624
05:18:58|0.01284624
05:18:59|0.01284624
05:19:00|0.01284624
05:19:01|0.01285272
05:19:02|0.01285272
05:19:03|0.01285272
05:19:04|0.01285272
05:19:05|0.01285272
05:19:06|0.01285272
05:19:07|0.01285272
05:19:08|0.01285272
05:19:09|0.01285272
05:19:10|0.01285272
05:19:11|0.01285272
05:19:12|0.01285272
05:19:13|0.01285272
05:19:14|0.01285272
05:19:15|0.01285272
05:19:16|0.01285272
05:19:17|0.01285272
05:19:19|0.01285272
05:19:19|0.01285272
05:19:20|0.01285272
05:19:21|0.01285272
05:19:22|0.01285272
05:19:23|0.01285272
05:19:24|0.01285272
05:19:25|0.01285272
05:19:26|0.01285272
05:19:27|0.01285272
05:19:28|0.01285272
05:19:29|0.01285272
05:19:30|0.01285272
05:19:31|0.01285272
05:19:32|0.01285272
05:19:34|0.01285272
05:19:35|0.01285272
05:19:36|0.01287917
05:19:38|0.01287917
05:19:39|0.01287917
05:19:39|0.01287917
05:19:41|0.01287917
05:19:41|0.01287917
05:19:43|0.01287917
05:19:44|0.01287917
05:19:45|0.01287917
05:19:46|0.01287917
05:19:47|0.01287917
05:19:48|0.01287917
05:19:49|0.01287917
05:19:50|0.01287917
05:19:51|0.01287917
05:19:52|0.01287917
05:19:53|0.01287917
05:19:54|0.01287917
05:19:55|0.01287917
05:19:56|0.01287917
05:19:57|0.01287917
05:19:58|0.01287917
05:19:59|0.01287917
05:20:00|0.01287917
05:20:01|0.01287917
05:20:02|0.01287917
05:20:03|0.01287917
05:20:04|0.01289348
05:20:05|0.01289348
05:20:06|0.01289348
05:20:07|0.01289348
05:20:08|0.01289348
05:20:09|0.01289348
05:20:10|0.01289348
05:20:11|0.01289348
05:20:12|0.01289348
05:20:13|0.01289348
05:20:15|0.01289348
05:20:15|0.01289348
05:20:16|0.01289348
05:20:17|0.01289348
05:20:18|0.01289348
05:20:19|0.01289348
05:20:20|0.01289348
05:20:21|0.01289348
05:20:22|0.01289348
05:20:23|0.01289348
05:20:24|0.01289348
05:20:25|0.01289348
05:20:26|0.01289348
05:20:27|0.01289348
05:20:28|0.01289348
05:20:29|0.01289348
05:20:30|0.01289348
05:20:31|0.01289348
05:20:32|0.01289348
05:20:33|0.01289348
05:20:34|0.01289348
05:20:35|0.01289348
05:20:36|0.01289348
05:20:38|0.01289348
05:20:38|0.01289348
05:20:40|0.01289348
05:20:40|0.01289348
05:20:42|0.01289348
05:20:43|0.01289348
05:20:44|0.01289348
05:20:44|0.01289348
05:20:46|0.01289348
05:20:47|0.01289348
05:20:48|0.01289348
05:20:49|0.01289348
05:20:50|0.01289348
05:20:51|0.01289348
05:20:52|0.01289348
05:20:53|0.01289348
05:20:54|0.01289348
05:20:55|0.01289348
05:20:56|0.01289348
05:20:58|0.01289348
05:20:58|0.01289348
05:20:59|0.01289348
05:21:01|0.01289348
05:21:01|0.01289348
05:21:02|0.01289348
05:21:03|0.01289348
05:21:05|0.01289348
05:21:06|0.01289348
05:21:07|0.01291798
05:21:07|0.01291798
05:21:09|0.01291798
05:21:10|0.01291798
05:21:10|0.01291798
05:21:12|0.01291798
05:21:13|0.01291798
05:21:14|0.01291798
05:21:15|0.01291798
05:21:16|0.01291798
05:21:17|0.01291798
05:21:19|0.01291798
05:21:19|0.01291798
05:21:20|0.01291798
05:21:21|0.01291798
05:21:22|0.01291798
05:21:23|0.01291798
05:21:25|0.01291798
05:21:25|0.01291798
05:21:26|0.01291798
05:21:27|0.01291798
05:21:28|0.01291798
05:21:29|0.01291798
05:21:30|0.01291798
05:21:31|0.01291798
05:21:32|0.01291798
05:21:33|0.01291798
05:21:34|0.01291798
05:21:35|0.01291798
05:21:36|0.01291798
05:21:37|0.01291798
05:21:39|0.01291798
05:21:40|0.01291798
05:21:41|0.01291798
05:21:42|0.01291798
05:21:43|0.01291798
05:21:43|0.01291798
05:21:44|0.01291798
05:21:46|0.01291798
05:21:47|0.01291798
05:21:48|0.01291798
05:21:49|0.01291798
05:21:50|0.01291798
05:21:51|0.01291798
05:21:52|0.01291798
05:21:53|0.01291798
05:21:54|0.01291798
05:21:55|0.01291798
05:21:56|0.01291798
05:21:57|0.01293369
05:21:58|0.01293369
05:21:59|0.01293369
05:22:00|0.01293369
05:22:01|0.01293369
05:22:02|0.01293369
05:22:03|0.01293369
05:22:04|0.01293369
05:22:05|0.01293369
05:22:06|0.01293369
05:22:07|0.01293369
05:22:08|0.01293369
05:22:09|0.01293369
05:22:10|0.01293369
05:22:11|0.01293369
05:22:12|0.01293369
05:22:13|0.01293369
05:22:14|0.01293369
05:22:15|0.01293369
05:22:16|0.01293369
05:22:17|0.01293369
05:22:19|0.01293369
05:22:19|0.01293369
05:22:20|0.01293369
05:22:21|0.01293369
05:22:23|0.01293369
05:22:23|0.01293369
05:22:24|0.01293369
05:22:25|0.01293369
05:22:27|0.01293369
05:22:27|0.01296156
05:22:28|0.01296156
05:22:29|0.01296156
05:22:30|0.01296156
05:22:31|0.01296156
05:22:32|0.01296156
05:22:34|0.01296156
05:22:34|0.01296156
05:22:36|0.01296156
05:22:36|0.01296156
05:22:37|0.01296156
05:22:39|0.01296156
05:22:40|0.01296156
05:22:41|0.01296156
05:22:42|0.01296156
05:22:43|0.01296156
05:22:44|0.01296156
05:22:45|0.01296156
05:22:46|0.01296156
05:22:48|0.01296156
05:22:48|0.01296156
05:22:49|0.01296156
05:22:51|0.01296156
05:22:51|0.01296156
05:22:53|0.01296156
05:22:53|0.01297396
05:22:55|0.01297396
05:22:56|0.01297396
05:22:56|0.01296156
05:22:57|0.01296156
05:22:58|0.01296156
05:22:59|0.01296156
05:23:01|0.01296156
05:23:02|0.01296156
05:23:02|0.01296156
05:23:04|0.01296156
05:23:05|0.01296156
05:23:06|0.01296156
05:23:07|0.01296156
05:23:08|0.01296156
05:23:09|0.01296156
05:23:10|0.01296156
05:23:11|0.01296156
05:23:12|0.01296156
05:23:13|0.01297394
05:23:14|0.01297394
05:23:15|0.01297394
05:23:17|0.01297394
05:23:17|0.01297394
05:23:18|0.01297394
05:23:19|0.01297394
05:23:20|0.01297394
05:23:21|0.01297394
05:23:22|0.01297394
05:23:23|0.01297394
05:23:24|0.01297394
05:23:25|0.01297394
05:23:26|0.01297394
05:23:27|0.01297394
05:23:28|0.01297394
05:23:29|0.01297394
05:23:30|0.01297394
05:23:31|0.01297394
05:23:33|0.01296156
05:23:33|0.01296156
05:23:35|0.01296156
05:23:36|0.01296156
05:23:37|0.01296156
05:23:37|0.01296156
05:23:38|0.01296156
05:23:39|0.01296156
05:23:40|0.01296156
05:23:41|0.01296156
05:23:43|0.01296156
05:23:44|0.01296156
05:23:45|0.01296156
05:23:46|0.01296156
05:23:47|0.01296156
05:23:48|0.01295463
05:23:49|0.01295463
05:23:50|0.01295463
05:23:51|0.01295463
05:23:52|0.01295463
05:23:53|0.01295463
05:23:54|0.01295463
05:23:55|0.01295463
05:23:56|0.01295463
05:23:57|0.01295463
05:23:59|0.01295463
05:24:00|0.01295463
05:24:00|0.01295463
05:24:01|0.01295463
05:24:02|0.01295463
05:24:03|0.01295463
05:24:05|0.01295463
05:24:05|0.01295463
05:24:07|0.01295463
05:24:07|0.01295697
05:24:09|0.01295697
05:24:10|0.01299017
05:24:10|0.01299017
05:24:11|0.01299017
05:24:13|0.01299017
05:24:13|0.01299017
05:24:15|0.01299017
05:24:15|0.01299017
05:24:17|0.01299017
05:24:17|0.01299017
05:24:19|0.01299017
05:24:19|0.01298475
05:24:21|0.01299017
05:24:22|0.01299017
05:24:23|0.01299017
05:24:24|0.01299017
05:24:24|0.01299017
05:24:26|0.01299017
05:24:26|0.01299017
05:24:28|0.01299017
05:24:28|0.01299017
05:24:29|0.01299017
05:24:30|0.01299017
05:24:31|0.01299017
05:24:33|0.01299017
05:24:33|0.01299017
05:24:35|0.01299017
05:24:35|0.01299017
05:24:37|0.01299017
05:24:37|0.01299017
05:24:38|0.01299017
05:24:39|0.01299017
05:24:40|0.01299017
05:24:42|0.01299017
05:24:42|0.01299017
05:24:44|0.01299017
05:24:45|0.01299017
05:24:46|0.01299017
05:24:47|0.01298073
05:24:48|0.01298073
05:24:49|0.01298073
05:24:51|0.01298073
05:24:51|0.01298073
05:24:52|0.01298073
05:24:53|0.01298073
05:24:54|0.01297978
05:24:55|0.01297978
05:24:56|0.01297978
05:24:57|0.01297978
05:24:58|0.01297978
05:24:59|0.01297978
05:25:00|0.01297978
05:25:01|0.01297978
05:25:02|0.01297978
05:25:03|0.01297978
05:25:04|0.01297978
05:25:05|0.01297978
05:25:07|0.01297978
05:25:07|0.01297978
05:25:09|0.01297978
05:25:09|0.01297978
05:25:11|0.01297978
05:25:11|0.01297978
05:25:13|0.01297978
05:25:14|0.01297978
05:25:14|0.01297978
05:25:15|0.01297978
05:25:17|0.01297978
05:25:18|0.01297978
05:25:19|0.01297978
05:25:20|0.01297978
05:25:21|0.01297978
05:25:22|0.01297753
05:25:23|0.01297804
05:25:24|0.01297804
05:25:25|0.01297804
05:25:26|0.01297804
05:25:27|0.01299332
05:25:28|0.01299332
05:25:29|0.01299332
05:25:30|0.01299332
05:25:31|0.01299332
05:25:32|0.01299332
05:25:33|0.01299332
05:25:34|0.01298067
05:25:35|0.01298067
05:25:36|0.01298067
05:25:37|0.01298067
05:25:38|0.01298067
05:25:39|0.01298067
05:25:40|0.01298067
05:25:41|0.01298067
05:25:43|0.01298067
05:25:44|0.01298067
05:25:44|0.01297151
05:25:46|0.01297151
05:25:46|0.01297151
05:25:48|0.01297151
05:25:49|0.01297151
05:25:49|0.01296098
05:25:51|0.01296098
05:25:52|0.01296098
05:25:53|0.01296098
05:25:54|0.01296098
05:25:54|0.01296098
05:25:55|0.01296098
05:25:57|0.01296098
05:25:58|0.01296098
05:25:59|0.01296098
05:26:00|0.01292452
05:26:01|0.01292452
05:26:02|0.01292038
05:26:03|0.01292038
05:26:04|0.01292038
05:26:05|0.01292038
05:26:06|0.01292038
05:26:07|0.01292038
05:26:08|0.01292038
05:26:08|0.01292038
05:26:10|0.01292038
05:26:11|0.01292038
05:26:11|0.01292038
05:26:12|0.01292038
05:26:14|0.01292038
05:26:14|0.01292038
05:26:16|0.01292038
05:26:16|0.01292038
05:26:18|0.01292038
05:26:18|0.01292038
05:26:20|0.01292038
05:26:20|0.01292038
05:26:21|0.01292038
05:26:23|0.01292038
05:26:24|0.01292038
05:26:25|0.01292038
05:26:26|0.01292038
05:26:26|0.01292038
05:26:28|0.01290796
05:26:28|0.01290816
05:26:29|0.01290816
05:26:31|0.01290816
05:26:32|0.01290816
05:26:33|0.01290816
05:26:34|0.01290816
05:26:34|0.01290816
05:26:36|0.01290816
05:26:37|0.01290816
05:26:38|0.01290816
05:26:38|0.01290816
05:26:39|0.01292066
05:26:41|0.01294186
05:26:41|0.01294186
05:26:43|0.01294186
05:26:45|0.01294186
05:26:45|0.01294186
05:26:47|0.01294186
05:26:48|0.01294186
05:26:49|0.01294186
05:26:50|0.01294186
05:26:51|0.01294186
05:26:52|0.01294186
05:26:53|0.01294186
05:26:54|0.01294186
05:26:55|0.01294186
05:26:56|0.01294186
05:26:57|0.01296336
05:26:58|0.01296336
05:26:59|0.01296336
05:27:00|0.01296336
05:27:01|0.01296336
05:27:02|0.01296336
05:27:03|0.01296336
05:27:04|0.01296336
05:27:05|0.01296336
05:27:06|0.01296336
05:27:07|0.01297433
05:27:08|0.01297786
05:27:09|0.01297789
05:27:10|0.01297789
05:27:11|0.01297789
05:27:12|0.01297789
05:27:13|0.01297789
05:27:14|0.01297789
05:27:15|0.01299
05:27:16|0.01297805
05:27:17|0.01297805
05:27:18|0.01297805
05:27:19|0.01297805
05:27:20|0.01297805
05:27:21|0.01297805
05:27:22|0.01297805
05:27:23|0.01297805
05:27:24|0.01297805
05:27:25|0.01297805
05:27:26|0.01297805
05:27:27|0.01297805
05:27:28|0.01297434
05:27:29|0.01297434
05:27:30|0.01297434
05:27:31|0.01297434
05:27:32|0.01297434
05:27:33|0.01297434
05:27:34|0.01296603
05:27:35|0.01296603
05:27:36|0.01296603
05:27:37|0.01296603
05:27:38|0.01296603
05:27:39|0.01296603
05:27:40|0.01296603
05:27:41|0.01296603
05:27:42|0.01296603
05:27:44|0.01296603
05:27:45|0.01296603
05:27:46|0.01296603
05:27:47|0.01296603
05:27:48|0.01296603
05:27:48|0.01296603
05:27:50|0.01296603
05:27:51|0.01296603
05:27:52|0.01296603
05:27:52|0.01296603
05:27:53|0.01296603
05:27:54|0.01296603
05:27:55|0.01296603
05:27:57|0.01296603
05:27:58|0.01296603
05:27:59|0.01296603
05:28:00|0.01296603
05:28:02|0.01296603
05:28:02|0.01296603
05:28:03|0.01296603
05:28:04|0.01296603
05:28:05|0.01296603
05:28:06|0.01296603
05:28:08|0.01296603
05:28:08|0.01296603
05:28:09|0.01296603
05:28:10|0.01296603
05:28:11|0.01296603
05:28:12|0.01296603
05:28:13|0.01296603
05:28:14|0.01296603
05:28:15|0.01296505
05:28:16|0.01296505
05:28:17|0.01296505
05:28:18|0.01296505
05:28:19|0.01296505
05:28:20|0.01296627
05:28:21|0.01296627
05:28:22|0.01296627
05:28:23|0.01296627
05:28:24|0.01296627
05:28:25|0.01296627
05:28:26|0.01296627
05:28:27|0.01296627
05:28:28|0.01296627
05:28:30|0.01296627
05:28:30|0.01296627
05:28:31|0.01296627
05:28:32|0.01296627
05:28:33|0.01296627
05:28:34|0.01296627
05:28:35|0.01296627
05:28:36|0.01298307
05:28:37|0.01298307
05:28:38|0.01298307
05:28:39|0.01298307
05:28:40|0.01298307
05:28:41|0.01298334
05:28:42|0.01298334
05:28:43|0.01298334
05:28:45|0.01298334
05:28:46|0.01298334
05:28:47|0.01298334
05:28:48|0.01298334
05:28:49|0.01298334
05:28:50|0.01298334
05:28:52|0.01298334
05:28:53|0.01298334
05:28:53|0.01298334
05:28:55|0.013
05:28:55|0.013
05:28:57|0.013
05:28:58|0.013
05:28:59|0.013
05:29:00|0.013
05:29:01|0.013
05:29:02|0.013
05:29:03|0.013
05:29:04|0.013
05:29:05|0.013
05:29:06|0.013
05:29:07|0.013
05:29:08|0.013
05:29:09|0.013
05:29:10|0.013
05:29:11|0.013
05:29:12|0.013
05:29:13|0.013
05:29:14|0.013
05:29:15|0.013
05:29:16|0.013
05:29:17|0.013
05:29:18|0.013
05:29:19|0.013
05:29:19|0.013
05:29:20|0.013
05:29:22|0.013
05:29:23|0.013
05:29:24|0.013
05:29:25|0.013
05:29:26|0.013
05:29:26|0.013
05:29:28|0.013
05:29:29|0.013
05:29:29|0.013
05:29:31|0.013
05:29:32|0.013
05:29:33|0.013
05:29:34|0.013
05:29:35|0.013
05:29:35|0.013
05:29:37|0.013
05:29:37|0.013
05:29:39|0.013
05:29:40|0.013
05:29:40|0.013
05:29:42|0.013
05:29:43|0.013
05:29:44|0.013
05:29:45|0.013
05:29:47|0.013
05:29:48|0.013
05:29:49|0.013
05:29:50|0.013
05:29:51|0.013
05:29:52|0.01290622
05:29:53|0.01288754
05:29:54|0.01286383
05:29:55|0.01286383
05:29:56|0.01286383
05:29:57|0.0128338
05:29:58|0.01285453
05:29:59|0.01285451
05:30:00|0.01284658
05:30:01|0.01285246
05:30:02|0.01281947
05:30:03|0.0128341
05:30:04|0.0128341
05:30:05|0.0128341
05:30:06|0.0128341
05:30:08|0.0128341
05:30:08|0.01284668
05:30:10|0.01284668
05:30:10|0.01284668
05:30:11|0.01284657
05:30:13|0.01284657
05:30:14|0.01284657
05:30:15|0.01284657
05:30:16|0.01284657
05:30:16|0.01286597
05:30:17|0.01286597
05:30:18|0.01286597
05:30:19|0.01286597
05:30:21|0.01286597
05:30:22|0.01286597
05:30:23|0.01286597
05:30:23|0.01286597
05:30:24|0.01286597
05:30:26|0.01286597
05:30:27|0.01286597
05:30:27|0.01286597
05:30:29|0.01286597
05:30:29|0.01286597
05:30:30|0.01286597
05:30:31|0.01286597
05:30:33|0.01286597
05:30:34|0.01286597
05:30:35|0.01286597
05:30:35|0.01288555
05:30:37|0.01288555
05:30:37|0.01288555
05:30:39|0.01288555
05:30:39|0.01288555
05:30:40|0.01288555
05:30:42|0.01288555
05:30:42|0.01288555
05:30:44|0.01288555
05:30:45|0.01288555
05:30:46|0.01288555
05:30:47|0.01288555
05:30:49|0.01288555
05:30:50|0.01288555
05:30:50|0.01288555
05:30:52|0.01288555
05:30:53|0.01288555
05:30:54|0.01283057
05:30:55|0.01285159
05:30:56|0.01285159
05:30:57|0.01285159
05:30:58|0.01285159
05:30:59|0.01285159
05:31:00|0.01285159
05:31:01|0.01285159
05:31:02|0.01285159
05:31:03|0.01284231
05:31:04|0.01284231
05:31:05|0.01284231
05:31:06|0.01284231
05:31:07|0.01284231
05:31:08|0.01284231
05:31:09|0.01284231
05:31:10|0.01284231
05:31:11|0.01284231
05:31:12|0.01284231
05:31:13|0.01284231
05:31:14|0.01284231
05:31:15|0.01284231
05:31:16|0.01284231
05:31:17|0.01284231
05:31:19|0.01284231
05:31:19|0.01282383
05:31:20|0.01282383
05:31:21|0.01282383
05:31:22|0.01282383
05:31:23|0.01282383
05:31:24|0.01282383
05:31:25|0.01282776
05:31:27|0.01282776
05:31:28|0.01282776
05:31:28|0.01282776
05:31:29|0.01282776
05:31:31|0.01282776
05:31:32|0.01282776
05:31:33|0.01282776
05:31:34|0.01282776
05:31:35|0.01282776
05:31:36|0.01282776
05:31:37|0.01282776
05:31:38|0.01282776
05:31:39|0.01282776
05:31:40|0.01282776
05:31:41|0.01280491
05:31:42|0.01280491
05:31:43|0.01280491
05:31:44|0.01280491
05:31:45|0.01280491
05:31:46|0.01280491
05:31:47|0.01280491
05:31:48|0.01280491
05:31:49|0.01280491
05:31:50|0.01280491
05:31:51|0.01280491
05:31:52|0.01280491
05:31:54|0.01280491
05:31:54|0.01280491
05:31:55|0.01280491
05:31:56|0.01280491
05:31:57|0.01280491
05:31:58|0.01280491
05:31:59|0.01280491
05:32:00|0.01280491
05:32:01|0.01280491
05:32:02|0.01280491
05:32:04|0.01280491
05:32:05|0.01280491
05:32:05|0.01280491
05:32:07|0.01280491
05:32:08|0.01280491
05:32:08|0.01280491
05:32:09|0.01280491
05:32:11|0.01280491
05:32:11|0.01280491
05:32:13|0.01280491
05:32:13|0.01280491
05:32:15|0.01280491
05:32:16|0.01280491
05:32:16|0.01280491
05:32:18|0.01280491
05:32:18|0.01280491
05:32:20|0.01280491
05:32:20|0.01280491
05:32:22|0.01280491
05:32:22|0.01280491
05:32:23|0.01280491
05:32:25|0.01280491
05:32:26|0.01280491
05:32:26|0.01280491
05:32:27|0.01280491
05:32:29|0.01280491
05:32:29|0.01280491
05:32:30|0.01280491
05:32:32|0.01280491
05:32:33|0.01280491
05:32:34|0.01280491
05:32:34|0.01280491
05:32:36|0.01280491
05:32:37|0.01280491
05:32:38|0.01280491
05:32:39|0.01280491
05:32:40|0.01280491
05:32:41|0.01280491
05:32:41|0.01280491
05:32:42|0.01280255
05:32:44|0.01280255
05:32:45|0.01280255
05:32:45|0.01278174
05:32:46|0.01278174
05:32:47|0.01278172
05:32:49|0.01278172
05:32:50|0.01278172
05:32:52|0.01278172
05:32:53|0.01278172
05:32:54|0.01278172
05:32:55|0.01278172
05:32:56|0.01278172
05:32:57|0.01278172
05:32:58|0.01278172
05:32:59|0.01278172
05:33:00|0.01278172
05:33:01|0.01278172
05:33:02|0.01285234
05:33:04|0.01285234
05:33:04|0.01285234
05:33:05|0.01285234
05:33:06|0.01285234
05:33:07|0.01285234
05:33:08|0.01285234
05:33:09|0.01285234
05:33:10|0.01285234
05:33:11|0.01285234
05:33:12|0.01285234
05:33:13|0.01285234
05:33:23|0.01285234
05:33:24|0.01283877
05:33:25|0.01283877
05:33:25|0.01283877
05:33:26|0.01283877
05:33:28|0.01283877
05:33:29|0.01283877
05:33:30|0.01283877
05:33:31|0.01283877
05:33:32|0.01283877
05:33:33|0.01283877
05:33:34|0.01283877
05:33:35|0.0128323
05:33:36|0.0128323
05:33:37|0.01283486
05:33:38|0.01283486
05:33:39|0.01285229
05:33:40|0.01285229
05:33:41|0.01285229
05:33:42|0.01285229
05:33:43|0.01285229
05:33:44|0.01285229
05:33:45|0.01285229
05:33:46|0.01285229
05:33:47|0.01285229
05:33:48|0.01285229
05:33:49|0.01285229
05:33:51|0.01285229
05:33:52|0.01285229
05:33:53|0.01285229
05:33:54|0.01285229
05:33:55|0.01285229
05:33:56|0.01285229
05:33:57|0.01285229
05:33:59|0.01285229
05:33:59|0.01285229
05:34:00|0.01283491
05:34:01|0.01283491
05:34:02|0.01283491
05:34:03|0.01283491
05:34:04|0.01283491
05:34:05|0.01283491
05:34:07|0.01283491
05:34:07|0.01283491
05:34:08|0.01283491
05:34:10|0.01283491
05:34:10|0.01283491
05:34:12|0.01283491
05:34:13|0.01283491
05:34:14|0.01283491
05:34:15|0.01283491
05:34:16|0.01283491
05:34:17|0.01283491
05:34:18|0.01283491
05:34:19|0.01283491
05:34:20|0.01283491
05:34:21|0.01283486
05:34:22|0.01282552
05:34:23|0.01282552
05:34:24|0.01282552
05:34:25|0.01281029
05:34:26|0.01281029
05:34:27|0.01281029
05:34:29|0.01281029
05:34:29|0.01281029
05:34:30|0.01281029
05:34:31|0.01281029
05:34:32|0.01281029
05:34:34|0.01281029
05:34:34|0.01281029
05:34:35|0.01281029
05:34:36|0.01281029
05:34:37|0.01281029
05:34:38|0.01281029
05:34:39|0.01281029
05:34:40|0.01281029
05:34:41|0.01281029
05:34:42|0.01281029
05:34:43|0.01281029
05:34:45|0.01281029
05:34:45|0.01281029
05:34:46|0.01281029
05:34:47|0.01281029
05:34:48|0.01281029
05:34:50|0.01281029
05:34:51|0.01281029
05:34:52|0.01281029
05:34:53|0.01281029
05:34:54|0.01281029
05:34:56|0.01281029
05:34:56|0.01281029
05:34:58|0.01281029
05:34:58|0.01281029
05:35:00|0.01281029
05:35:00|0.0127985
05:35:02|0.0127985
05:35:02|0.0127985
05:35:04|0.0127985
05:35:05|0.0127985
05:35:06|0.0127985
05:35:07|0.0127985
05:35:08|0.0127985
05:35:09|0.0127985
05:35:10|0.0127985
05:35:11|0.0127985
05:35:12|0.0127985
05:35:13|0.0127985
05:35:14|0.0127985
05:35:16|0.0127985
05:35:16|0.0127985
05:35:17|0.0127985
05:35:18|0.0127985
05:35:19|0.0127985
05:35:20|0.01279787
05:35:21|0.01279787
05:35:22|0.01279787
05:35:23|0.01279787
05:35:24|0.01279787
05:35:25|0.01279787
05:35:26|0.01279787
05:35:27|0.01279787
05:35:29|0.01279787
05:35:29|0.01279787
05:35:30|0.01279787
05:35:31|0.01279787
05:35:32|0.01279787
05:35:33|0.01279787
05:35:34|0.01279787
05:35:35|0.01279787
05:35:36|0.01279799
05:35:37|0.01279799
05:35:38|0.01279799
05:35:40|0.01279799
05:35:40|0.01279799
05:35:41|0.01279799
05:35:42|0.01279799
05:35:43|0.01279799
05:35:44|0.01280682
05:35:45|0.01280682
05:35:46|0.01280682
05:35:47|0.01280682
05:35:48|0.01280682
05:35:49|0.01280682
05:35:50|0.01280682
05:35:51|0.01280682
05:35:52|0.01280682
05:35:53|0.01280682
05:35:54|0.01280682
05:35:56|0.01280682
05:35:57|0.01280174
05:35:57|0.01280174
05:35:59|0.01280174
05:36:00|0.01280174
05:36:01|0.01280174
05:36:02|0.01280174
05:36:03|0.01280174
05:36:04|0.01280174
05:36:05|0.01280174
05:36:06|0.01280174
05:36:07|0.01280174
05:36:08|0.01280174
05:36:09|0.01280174
05:36:09|0.01280174
05:36:11|0.01280174
05:36:12|0.01280174
05:36:13|0.01280174
05:36:14|0.01280174
05:36:14|0.01280174
05:36:16|0.01280174
05:36:17|0.01280174
05:36:18|0.01280174
05:36:19|0.01280174
05:36:20|0.01280174
05:36:21|0.01280174
05:36:22|0.01280174
05:36:23|0.01280174
05:36:24|0.01280174
05:36:25|0.01280174
05:36:26|0.01280174
05:36:27|0.01280174
05:36:28|0.01280174
05:36:29|0.01280174
05:36:30|0.01280174
05:36:31|0.01281284
05:36:32|0.01281284
05:36:33|0.01281284
05:36:34|0.01281284
05:36:35|0.01281284
05:36:37|0.01281284
05:36:38|0.01281284
05:36:39|0.01281284
05:36:40|0.01281284
05:36:41|0.01281284
05:36:42|0.01281284
05:36:43|0.01281284
05:36:44|0.01281284
05:36:45|0.01281284
05:36:46|0.01281284
05:36:47|0.01281284
05:36:48|0.01281284
05:36:49|0.01281284
05:36:50|0.01281284
05:36:51|0.01281284
05:36:52|0.01281284
05:36:54|0.01281284
05:36:55|0.01281284
05:36:55|0.01281284
05:36:57|0.01281284
05:36:58|0.01281284
05:36:59|0.01281284
05:37:00|0.01281284
05:37:01|0.01281284
05:37:02|0.01281284
05:37:03|0.01285395
05:37:04|0.01285395
05:37:05|0.01285395
05:37:06|0.01285395
05:37:07|0.01285395
05:37:08|0.01285395
05:37:10|0.01285395
05:37:10|0.01285395
05:37:11|0.0128502
05:37:12|0.0128502
05:37:13|0.0128502
05:37:15|0.0128502
05:37:15|0.0128502
05:37:16|0.0128502
05:37:17|0.0128502
05:37:18|0.0128502
05:37:20|0.0128502
05:37:20|0.0128502
05:37:22|0.0128502
05:37:23|0.0128502
05:37:23|0.0128502
05:37:24|0.0128502
05:37:26|0.0128502
05:37:27|0.0128502
05:37:28|0.0128502
05:37:28|0.0128502
05:37:30|0.0128502
05:37:30|0.0128502
05:37:32|0.01284966
05:37:32|0.01284966
05:37:33|0.01284966
05:37:34|0.01284966
05:37:35|0.01284966
05:37:36|0.01284966
05:37:38|0.01284966
05:37:38|0.01284966
05:37:39|0.01284966
05:37:40|0.01284966
05:37:42|0.01284966
05:37:42|0.01284966
05:37:43|0.01284966
05:37:45|0.01284966
05:37:46|0.01284966
05:37:46|0.01284966
05:37:48|0.01284966
05:37:48|0.01284966
05:37:49|0.01284966
05:37:50|0.01284966
05:37:51|0.01284966
05:37:53|0.01284966
05:37:53|0.01284966
05:37:55|0.01284966
05:37:55|0.01284966
05:37:57|0.01284966
05:37:58|0.01284966
05:37:59|0.01284966
05:38:00|0.01284909
05:38:01|0.01284909
05:38:02|0.01284909
05:38:03|0.01284909
05:38:04|0.01284909
05:38:05|0.01284909
05:38:07|0.01284909
05:38:07|0.01284909
05:38:09|0.01284909
05:38:09|0.01284909
05:38:10|0.01284909
05:38:12|0.01284909
05:38:12|0.01284909
05:38:13|0.01284909
05:38:14|0.01284909
05:38:15|0.01284909
05:38:17|0.01284909
05:38:17|0.01284909
05:38:19|0.01284909
05:38:20|0.01284909
05:38:21|0.01284909
05:38:21|0.01284909
05:38:23|0.01284909
05:38:24|0.01284909
05:38:24|0.01284909
05:38:25|0.01284909
05:38:27|0.01284909
05:38:27|0.01284909
05:38:29|0.01284909
05:38:30|0.01284909
05:38:31|0.01284909
05:38:32|0.01284909
05:38:32|0.01284909
05:38:34|0.01284909
05:38:35|0.01284909
05:38:36|0.01284909
05:38:37|0.01284909
05:38:38|0.01284909
05:38:39|0.01284909
05:38:40|0.01284909
05:38:41|0.01284909
05:38:42|0.01284909
05:38:43|0.01284909
05:38:44|0.0128529
05:38:45|0.0128529
05:38:46|0.0128529
05:38:47|0.0128529
05:38:48|0.0128529
05:38:49|0.0128529
05:38:50|0.0128529
05:38:51|0.0128529
05:38:52|0.0128529
05:38:53|0.0128529
05:38:54|0.0128529
05:38:56|0.0128529
05:38:57|0.0128529
05:38:58|0.0128529
05:38:59|0.0128529
05:39:00|0.0128529
05:39:01|0.0128529
05:39:02|0.0128529
05:39:03|0.0128529
05:39:04|0.0128529
05:39:05|0.0128529
05:39:06|0.0128529
05:39:07|0.0128529
05:39:09|0.0128529
05:39:09|0.0128529
05:39:10|0.01283888
05:39:11|0.01283888
05:39:12|0.01283888
05:39:13|0.01283888
05:39:14|0.01283888
05:39:16|0.01283888
05:39:17|0.01283888
05:39:18|0.01283888
05:39:19|0.01283888
05:39:20|0.01283888
05:39:21|0.01283888
05:39:22|0.01283888
05:39:23|0.01283888
05:39:24|0.01283888
05:39:25|0.01283888
05:39:26|0.01283888
05:39:27|0.01283888
05:39:28|0.01283888
05:39:29|0.01283888
05:39:30|0.01283954
05:39:31|0.01283954
05:39:32|0.01283954
05:39:33|0.01283954
05:39:34|0.01283954
05:39:35|0.01283954
05:39:36|0.01283954
05:39:37|0.01283954
05:39:38|0.01283954
05:39:39|0.01283954
05:39:40|0.01283954
05:39:41|0.01283954
05:39:42|0.01283954
05:39:43|0.01283954
05:39:44|0.01283954
05:39:45|0.01283954
05:39:46|0.01283954
05:39:47|0.01283954
05:39:48|0.01283954
05:39:49|0.01283954
05:39:50|0.01283954
05:39:51|0.01283954
05:39:52|0.01283954
05:39:53|0.01283954
05:39:54|0.01283954
05:39:55|0.01283954
05:39:56|0.01283954
05:39:57|0.01283954
05:39:59|0.01283954
05:40:00|0.01283954
05:40:01|0.01283954
05:40:02|0.01283954
05:40:03|0.01283954
05:40:04|0.01283954
05:40:05|0.01283954
05:40:06|0.01283954
05:40:07|0.01283954
05:40:08|0.01283954
05:40:09|0.01283954
05:40:10|0.01283954
05:40:11|0.01283954
05:40:12|0.01283954
05:40:13|0.01283954
05:40:14|0.01283954
05:40:15|0.01283954
05:40:16|0.01283954
05:40:17|0.01283954
05:40:18|0.01283954
05:40:19|0.01283954
05:40:20|0.01283954
05:40:21|0.01283954
05:40:22|0.01283954
05:40:23|0.01283954
05:40:24|0.01283954
05:40:25|0.01283954
05:40:26|0.01283954
05:40:27|0.01283954
05:40:28|0.01283954
05:40:29|0.01283954
05:40:30|0.01283954
05:40:31|0.01283954
05:40:32|0.01283954
05:40:33|0.01283954
05:40:34|0.01285162
05:40:35|0.01285162
05:40:37|0.01285162
05:40:37|0.01285162
05:40:38|0.01285162
05:40:39|0.01285162
05:40:40|0.01285162
05:40:41|0.01285162
05:40:42|0.01285162
05:40:43|0.01285162
05:40:44|0.01285162
05:40:45|0.01285162
05:40:46|0.01285162
05:40:47|0.01285162
05:40:48|0.01285162
05:40:49|0.01285162
05:40:50|0.01285162
05:40:51|0.01285162
05:40:52|0.01285162
05:40:53|0.01285162
05:40:54|0.01285162
05:40:55|0.01285162
05:40:57|0.01285162
05:40:58|0.01285162
05:41:00|0.01285162
05:41:01|0.01285162
05:41:02|0.01285162
05:41:03|0.01285162
05:41:04|0.01285162
05:41:04|0.01285162
05:41:05|0.01285162
05:41:07|0.01285162
05:41:08|0.01285162
05:41:09|0.01285162
05:41:10|0.01286548
05:41:16|0.01286548
05:41:17|0.01286548
05:41:17|0.01286548
05:41:19|0.01286548
05:41:19|0.01286548
05:41:20|0.01286548
05:41:21|0.01286548
05:41:22|0.01286548
05:41:24|0.01286548
05:41:25|0.01286548
05:41:25|0.01286548
05:41:26|0.01286548
05:41:28|0.01286548
05:41:28|0.01286548
05:41:30|0.01286548
05:41:30|0.01286548
05:41:32|0.01286548
05:41:32|0.01286548
05:41:34|0.01286548
05:41:35|0.01286548
05:41:36|0.01286548
05:41:37|0.01286548
05:41:37|0.01286548
05:41:39|0.01286548
05:41:39|0.01286548
05:41:40|0.01286548
05:41:42|0.01286548
05:41:43|0.01286548
05:41:44|0.01286548
05:41:45|0.01286548
05:41:45|0.01286548
05:41:47|0.01286548
05:41:47|0.01286548
05:41:49|0.01286548
05:41:49|0.01286548
05:41:50|0.01286548
05:41:52|0.01286548
05:41:53|0.01286548
05:41:54|0.01286548
05:41:54|0.01286548
05:41:56|0.01286548
05:41:57|0.01286548
05:41:58|0.01286548
05:42:00|0.01286548
05:42:01|0.01286548
05:42:02|0.01286548
05:42:03|0.01286548
05:42:04|0.01286548
05:42:05|0.01286548
05:42:06|0.01286548
05:42:08|0.01286548
05:42:09|0.01286548
05:42:10|0.01286548
05:42:10|0.01286548
05:42:12|0.01286548
05:42:12|0.01286548
05:42:14|0.01286548
05:42:15|0.01286548
05:42:16|0.01286548
05:42:17|0.01286548
05:42:18|0.01286548
05:42:18|0.01286548
05:42:20|0.01286548
05:42:20|0.01286548
05:42:22|0.01286548
05:42:23|0.01286548
05:42:23|0.01286548
05:42:24|0.01286548
05:42:25|0.01286548
05:42:26|0.01286548
05:42:28|0.01286548
05:42:29|0.01286548
05:42:29|0.01286548
05:42:30|0.01286548
05:42:31|0.01286548
05:42:33|0.01286548
05:42:33|0.01286548
05:42:34|0.01286548
05:42:35|0.01286548
05:42:36|0.01286548
05:42:37|0.01286548
05:42:38|0.01286548
05:42:40|0.01286548
05:42:41|0.01286548
05:42:42|0.01286548
05:42:43|0.01286548
05:42:44|0.01286548
05:42:44|0.01286548
05:42:45|0.01286548
05:42:47|0.01285162
05:42:48|0.01285162
05:42:48|0.01285162
05:42:49|0.01285162
05:42:51|0.01285162
05:42:52|0.01285162
05:42:52|0.01285162
05:42:53|0.01285162
05:42:55|0.01285162
05:42:56|0.01285162
05:42:56|0.01285162
05:42:57|0.01285162
05:42:59|0.01285162
05:43:00|0.01285162
05:43:01|0.01285162
05:43:02|0.01285162
05:43:04|0.01285162
05:43:04|0.01285162
05:43:06|0.01285162
05:43:06|0.01285162
05:43:07|0.01285162
05:43:08|0.01285162
05:43:09|0.01285162
05:43:10|0.01285162
05:43:11|0.01285162
05:43:12|0.01285162
05:43:13|0.01285162
05:43:14|0.01285162
05:43:15|0.01285162
05:43:16|0.01285162
05:43:17|0.01285162
05:43:18|0.01285162
05:43:19|0.01285162
05:43:20|0.01285162
05:43:21|0.01285162
05:43:22|0.01285162
05:43:23|0.01285162
05:43:24|0.01285162
05:43:26|0.01285162
05:43:27|0.01285162
05:43:27|0.01285162
05:43:29|0.01285162
05:43:29|0.01285162
05:43:30|0.01285162
05:43:32|0.01285162
05:43:33|0.01285162
05:43:34|0.01285162
05:43:34|0.01285162
05:43:35|0.01285162
05:43:37|0.01285162
05:43:38|0.01285162
05:43:39|0.01285162
05:43:39|0.01285162
05:43:40|0.01285162
05:43:41|0.01285162
05:43:42|0.01285162
05:43:43|0.01285162
05:43:44|0.01285162
05:43:45|0.01285162
05:43:47|0.01285162
05:43:47|0.01285162
05:43:48|0.01285162
05:43:49|0.01285162
05:43:50|0.01285162
05:43:51|0.01285162
05:43:52|0.01285162
05:43:54|0.01285162
05:43:55|0.01285162
05:43:56|0.01285162
05:43:57|0.01285162
05:43:57|0.01285162
05:43:59|0.01285162
05:44:00|0.01285162
05:44:01|0.01285162
05:44:02|0.01285162
05:44:04|0.01285162
05:44:05|0.01285162
05:44:06|0.01285162
05:44:07|0.01285162
05:44:08|0.01285162
05:44:09|0.01285162
05:44:09|0.01285162
05:44:11|0.01285162
05:44:11|0.01285162
05:44:13|0.01285162
05:44:14|0.01285162
05:44:15|0.01285162
05:44:16|0.01285162
05:44:17|0.01285162
05:44:18|0.01285162
05:44:19|0.01285162
05:44:20|0.01285162
05:44:21|0.01285162
05:44:22|0.01285162
05:44:23|0.01285162
05:44:24|0.01285162
05:44:25|0.01285162
05:44:26|0.01285162
05:44:27|0.01285162
05:44:28|0.01285162
05:44:29|0.01285162
05:44:30|0.01285162
05:44:32|0.01285162
05:44:33|0.01285162
05:44:33|0.01285162
05:44:35|0.01285162
05:44:36|0.01285162
05:44:36|0.01285162
05:44:38|0.01285162
05:44:38|0.01285162
05:44:40|0.01285162
05:44:40|0.01285162
05:44:42|0.01285162
05:44:42|0.01285162
05:44:43|0.01285162
05:44:44|0.01285162
05:44:45|0.01285162
05:44:46|0.01285162
05:44:48|0.01285162
05:44:49|0.01285162
05:44:50|0.01285162
05:44:50|0.01285162
05:44:52|0.01285162
05:44:52|0.01285162
05:44:54|0.01285162
05:44:54|0.01285162
05:44:55|0.01285162
05:44:56|0.01285164
05:44:57|0.01285164
05:44:58|0.01285164
05:44:59|0.01285164
05:45:01|0.01285164
05:45:02|0.01285164
05:45:03|0.01285164
05:45:04|0.01285164
05:45:05|0.01285164
05:45:07|0.01285164
05:45:07|0.01285164
05:45:09|0.01285164
05:45:09|0.01285164
05:45:11|0.01285164
05:45:12|0.01285164
05:45:13|0.01285164
05:45:14|0.01285164
05:45:15|0.01285164
05:45:16|0.01285164
05:45:16|0.01285164
05:45:18|0.01285164
05:45:19|0.01285164
05:45:20|0.01285164
05:45:21|0.01285164
05:45:22|0.01285164
05:45:22|0.01285164
05:45:24|0.01285164
05:45:25|0.01285164
05:45:25|0.01285164
05:45:27|0.01285164
05:45:28|0.01285164
05:45:29|0.01285164
05:45:30|0.01285164
05:45:31|0.01285164
05:45:32|0.01285164
05:45:33|0.01285164
05:45:34|0.01285164
05:45:35|0.01285164
05:45:36|0.01285164
05:45:37|0.01285164
05:45:38|0.01285164
05:45:39|0.01285164
05:45:40|0.01285164
05:45:41|0.01285164
05:45:42|0.01285164
05:45:43|0.01285164
05:45:44|0.01285164
05:45:45|0.01285164
05:45:46|0.01285164
05:45:47|0.01285164
05:45:48|0.01285164
05:45:49|0.01285164
05:45:50|0.01285164
05:45:51|0.01285164
05:45:52|0.01285164
05:45:53|0.01285164
05:45:54|0.01285164
05:45:55|0.01285164
05:45:56|0.01285164
05:45:57|0.01285164
05:45:58|0.01285164
05:45:59|0.01285164
05:46:00|0.01285164
05:46:01|0.01285164
05:46:03|0.01285164
05:46:04|0.01285164
05:46:05|0.01285164
05:46:06|0.01285164
05:46:07|0.01285164
05:46:08|0.01285164
05:46:09|0.01285164
05:46:10|0.01285164
05:46:11|0.01285164
05:46:13|0.01285164
05:46:13|0.01285164
05:46:14|0.01285164
05:46:15|0.01285164
05:46:16|0.01285164
05:46:17|0.01285164
05:46:18|0.01285164
05:46:19|0.01285164
05:46:20|0.01285164
05:46:22|0.01285164
05:46:22|0.01285164
05:46:24|0.01285164
05:46:24|0.01285164
05:46:26|0.01285164
05:46:26|0.01285164
05:46:27|0.01285164
05:46:29|0.01285164
05:46:29|0.01285164
05:46:30|0.01285164
05:46:31|0.01285164
05:46:32|0.01285164
05:46:34|0.01285164
05:46:34|0.01285164
05:46:35|0.01285164
05:46:36|0.01285164
05:46:38|0.01285164
05:46:39|0.01285164
05:46:39|0.01285164
05:46:40|0.01285164
05:46:42|0.01285164
05:46:43|0.01285164
05:46:43|0.01285164
05:46:45|0.01285164
05:46:45|0.01285164
05:46:46|0.01285162
05:46:48|0.01285162
05:46:49|0.01285162
05:46:49|0.01285162
05:46:51|0.01285162
05:46:52|0.01285162
05:46:53|0.01285162
05:46:54|0.01285162
05:46:54|0.01285162
05:46:56|0.01285162
05:46:56|0.01284485
05:46:58|0.01284485
05:46:58|0.01284485
05:46:59|0.01284485
05:47:00|0.01284485
05:47:01|0.01284485
05:47:02|0.01284485
05:47:04|0.01284485
05:47:05|0.01284485
05:47:06|0.01284485
05:47:07|0.01284485
05:47:09|0.01284485
05:47:10|0.01284485
05:47:10|0.01284485
05:47:12|0.01284485
05:47:13|0.01284485
05:47:14|0.01284485
05:47:15|0.01284485
05:47:16|0.01284485
05:47:17|0.01284485
05:47:17|0.01284485
05:47:19|0.01284485
05:47:20|0.01284485
05:47:21|0.01284485
05:47:21|0.01284485
05:47:23|0.01284485
05:47:24|0.01284485
05:47:25|0.01284485
05:47:25|0.01284485
05:47:27|0.01284485
05:47:28|0.01284485
05:47:29|0.01284485
05:47:30|0.01284485
05:47:31|0.01284485
05:47:32|0.01284485
05:47:33|0.01284485
05:47:33|0.01284485
05:47:35|0.01284485
05:47:36|0.01284485
05:47:37|0.01284485
05:47:38|0.01284485
05:47:39|0.01284485
05:47:40|0.01284485
05:47:41|0.01284485
05:47:42|0.01284485
05:47:44|0.01284485
05:47:44|0.01284485
05:47:45|0.01284485
05:47:46|0.01284485
05:47:47|0.01284485
05:47:48|0.01284485
05:47:49|0.01284485
05:47:50|0.01284485
05:47:51|0.01284485
05:47:53|0.01284485
05:47:53|0.01284485
05:47:54|0.01284485
05:47:55|0.01284485
05:47:56|0.01284485
05:47:57|0.01284485
05:47:58|0.01284485
05:47:59|0.01284485
05:48:00|0.01284485
05:48:01|0.01284485
05:48:02|0.01284485
05:48:04|0.01284485
05:48:05|0.01284485
05:48:06|0.01284485
05:48:07|0.01284485
05:48:08|0.01284485
05:48:09|0.01284485
05:48:10|0.01284485
05:48:11|0.01284485
05:48:12|0.01284485
05:48:13|0.01284485
05:48:14|0.01284485
05:48:15|0.01284485
05:48:16|0.01284485
05:48:17|0.01284485
05:48:18|0.01284485
05:48:19|0.01284485
05:48:21|0.01284485
05:48:21|0.01284485
05:48:22|0.01284485
05:48:23|0.01284485
05:48:24|0.01284485
05:48:25|0.01284485
05:48:26|0.01284485
05:48:27|0.01284485
05:48:28|0.01284485
05:48:29|0.01284485
05:48:30|0.01284485
05:48:32|0.01284485
05:48:32|0.01284485
05:48:33|0.01284485
05:48:34|0.01284485
05:48:35|0.01284485
05:48:37|0.01284485
05:48:37|0.01284485
05:48:39|0.01284485
05:48:39|0.01284485
05:48:41|0.01284485
05:48:42|0.01284485
05:48:43|0.01284485
05:48:43|0.01284485
05:48:45|0.01284485
05:48:45|0.01284485
05:48:46|0.01284485
05:48:48|0.01284485
05:48:49|0.01284485
05:48:49|0.01284485
05:48:51|0.01284485
05:48:52|0.01286178
05:48:53|0.01286178
05:48:54|0.01286178
05:48:55|0.01286178
05:48:55|0.01286178
05:48:57|0.01286178
05:48:58|0.01286178
05:48:59|0.01289297
05:48:59|0.01289096
05:49:01|0.01289096
05:49:02|0.01289096
05:49:03|0.01289096
05:49:04|0.01289096
05:49:05|0.01289298
05:49:06|0.0129043
05:49:07|0.0129043
05:49:09|0.0129043
05:49:09|0.0129043
05:49:10|0.0129043
05:49:11|0.0129043
05:49:12|0.0129043
05:49:13|0.0129043
05:49:14|0.0129043
05:49:15|0.0129043
05:49:16|0.0129043
05:49:17|0.0129043
05:49:18|0.0129043
05:49:20|0.0129043
05:49:20|0.0129043
05:49:21|0.0129043
05:49:22|0.0129043
05:49:23|0.0129043
05:49:24|0.0129043
05:49:25|0.0129043
05:49:26|0.0129043
05:49:27|0.01294247
05:49:28|0.01294247
05:49:29|0.01294247
05:49:30|0.01294247
05:49:31|0.01294247
05:49:32|0.01294247
05:49:33|0.01294247
05:49:34|0.01294247
05:49:35|0.01294247
05:49:36|0.01294247
05:49:37|0.01294247
05:49:38|0.01294247
05:49:39|0.01294247
05:49:40|0.01294247
05:49:41|0.01294247
05:49:42|0.01294247
05:49:43|0.01294247
05:49:44|0.01294247
05:49:45|0.01294247
05:49:46|0.01294247
05:49:47|0.01294455
05:49:48|0.01294455
05:49:49|0.01294455
05:49:50|0.01294455
05:49:51|0.01294455
05:49:52|0.01294455
05:49:53|0.01294455
05:49:54|0.01294455
05:49:55|0.01294455
05:49:56|0.01294455
05:49:57|0.01294455
05:49:58|0.01294455
05:49:59|0.01294455
05:50:00|0.01294455
05:50:01|0.01294455
05:50:03|0.01294455
05:50:03|0.01294455
05:50:04|0.01296539
05:50:06|0.01296539
05:50:07|0.01296539
05:50:07|0.01296539
05:50:09|0.01296539
05:50:10|0.01296571
05:50:11|0.01296571
05:50:12|0.01296571
05:50:13|0.01296571
05:50:14|0.01296571
05:50:15|0.01296571
05:50:17|0.01300003
05:50:17|0.01300003
05:50:18|0.01300785
05:50:19|0.01300019
05:50:20|0.01300019
05:50:21|0.01302547
05:50:22|0.01302547
05:50:23|0.01302547
05:50:24|0.01302547
05:50:25|0.01302547
05:50:26|0.01302547
05:50:27|0.01302547
05:50:28|0.01302547
05:50:29|0.01300063
05:50:30|0.01300063
05:50:31|0.01302001
05:50:32|0.01302001
05:50:33|0.01302001
05:50:34|0.01302001
05:50:35|0.01302001
05:50:36|0.01302001
05:50:37|0.01302001
05:50:38|0.01302001
05:50:40|0.01302001
05:50:41|0.01303091
05:50:42|0.01303091
05:50:42|0.01303091
05:50:43|0.01303091
05:50:45|0.01303091
05:50:45|0.01303091
05:50:46|0.01303091
05:50:48|0.01304028
05:50:48|0.01304028
05:50:50|0.01304028
05:50:50|0.01304029
05:50:51|0.01304029
05:50:53|0.01304029
05:50:53|0.01304029
05:50:54|0.01304029
05:50:56|0.01305203
05:50:56|0.01305203
05:50:57|0.01305203
05:50:58|0.01305203
05:51:00|0.0130566
05:51:00|0.0130566
05:51:02|0.01308043
05:51:02|0.01306001
05:51:03|0.01306001
05:51:04|0.01306001
05:51:05|0.01306001
05:51:07|0.01306001
05:51:08|0.01306001
05:51:09|0.01306001
05:51:10|0.01306001
05:51:11|0.01306086
05:51:12|0.01304309
05:51:13|0.0130078
05:51:14|0.0130078
05:51:15|0.01303684
05:51:16|0.01303684
05:51:17|0.01303684
05:51:18|0.01301717
05:51:19|0.01301717
05:51:20|0.01301717
05:51:21|0.01301717
05:51:22|0.01301717
05:51:23|0.01301717
05:51:24|0.01301717
05:51:25|0.01300812
05:51:26|0.01300812
05:51:27|0.01300812
05:51:28|0.01300812
05:51:29|0.01300812
05:51:30|0.01300812
05:51:31|0.01300812
05:51:32|0.01300812
05:51:33|0.01300812
05:51:34|0.01300812
05:51:35|0.01300812
05:51:36|0.01300812
05:51:37|0.01300812
05:51:38|0.01300812
05:51:39|0.01300812
05:51:40|0.01300812
05:51:41|0.01300812
05:51:42|0.01300812
05:51:43|0.01300812
05:51:44|0.01304904
05:51:45|0.01304904
05:51:46|0.01304904
05:51:47|0.01304904
05:51:48|0.01304904
05:51:49|0.01304904
05:51:50|0.01304904
05:51:51|0.01304904
05:51:52|0.01304904
05:51:53|0.01304904
05:51:54|0.01304904
05:51:55|0.01304904
05:51:56|0.01304904
05:51:57|0.01304904
05:51:58|0.01304904
05:51:59|0.01304904
05:52:00|0.01304904
05:52:01|0.01304904
05:52:02|0.01304904
05:52:03|0.01304904
05:52:04|0.01304904
05:52:05|0.01307348
05:52:06|0.01307348
05:52:07|0.01307348
05:52:08|0.01307348
05:52:09|0.01307348
05:52:10|0.01307348
05:52:12|0.01307348
05:52:12|0.01307348
05:52:13|0.01307348
05:52:14|0.01307348
05:52:15|0.01307348
05:52:17|0.01307348
05:52:17|0.01307348
05:52:18|0.01307348
05:52:19|0.01307348
05:52:20|0.01307348
05:52:21|0.01307348
05:52:22|0.01307348
05:52:23|0.01307348
05:52:24|0.01307348
05:52:25|0.01307348
05:52:26|0.01307348
05:52:27|0.01307348
05:52:28|0.01307348
05:52:29|0.01307348
05:52:30|0.01307348
05:52:31|0.0130756
05:52:32|0.01307348
05:52:33|0.01307348
05:52:34|0.01307348
05:52:35|0.01307559
05:52:36|0.01307559
05:52:37|0.01307559
05:52:39|0.01307559
05:52:40|0.01307559
05:52:40|0.01307559
05:52:41|0.01308133
05:52:42|0.01308133
05:52:44|0.01308133
05:52:44|0.01308133
05:52:46|0.01308133
05:52:46|0.01308133
05:52:47|0.01308133
05:52:48|0.01308133
05:52:50|0.01308133
05:52:51|0.01308133
05:52:52|0.01308133
05:52:53|0.01308133
05:52:54|0.01308133
05:52:55|0.0130629
05:52:56|0.0130629
05:52:57|0.0130629
05:52:57|0.01307233
05:52:59|0.01307233
05:52:59|0.01307233
05:53:01|0.01307233
05:53:02|0.01307233
05:53:02|0.01307233
05:53:04|0.01307233
05:53:05|0.01307233
05:53:06|0.01305422
05:53:07|0.01305089
05:53:08|0.01305089
05:53:09|0.01305089
05:53:11|0.01305089
05:53:12|0.01305089
05:53:13|0.01305089
05:53:14|0.01305089
05:53:16|0.01305089
05:53:16|0.01305089
05:53:17|0.01305089
05:53:18|0.01305089
05:53:20|0.01305839
05:53:21|0.01305839
05:53:22|0.01305839
05:53:23|0.01305839
05:53:24|0.01305839
05:53:25|0.01305839
05:53:26|0.01305839
05:53:26|0.01305839
05:53:28|0.01305839
05:53:29|0.01305839
05:53:30|0.01305839
05:53:31|0.01305839
05:53:32|0.01305839
05:53:33|0.01305839
05:53:34|0.01305839
05:53:35|0.01305839
05:53:36|0.01305839
05:53:37|0.01305839
05:53:39|0.01305839
05:53:39|0.01305839
05:53:41|0.01305839
05:53:42|0.01305839
05:53:43|0.01305839
05:53:44|0.0130584
05:53:45|0.01302739
05:53:46|0.0130076
05:53:46|0.0130076
05:53:48|0.01301993
05:53:49|0.01301993
05:53:49|0.01301993
05:53:51|0.01301993
05:53:52|0.01301993
05:53:53|0.01301993
05:53:53|0.01301993
05:53:55|0.01301993
05:53:56|0.01301993
05:53:57|0.01301993
05:53:58|0.01301993
05:53:59|0.01301993
05:54:00|0.01301993
05:54:01|0.01301993
05:54:02|0.01301993
05:54:03|0.01301993
05:54:04|0.01301993
05:54:05|0.01301993
05:54:06|0.01301993
05:54:07|0.01301993
05:54:08|0.01301993
05:54:09|0.01301993
05:54:10|0.01301993
05:54:11|0.01301993
05:54:12|0.01301993
05:54:13|0.01301993
05:54:14|0.01301993
05:54:15|0.01301993
05:54:16|0.01301993
05:54:17|0.01301993
05:54:18|0.01301993
05:54:19|0.01301993
05:54:20|0.01301993
05:54:21|0.01301993
05:54:22|0.01301993
05:54:23|0.01301993
05:54:24|0.01301987
05:54:25|0.01301987
05:54:26|0.01301987
05:54:27|0.01301987
05:54:29|0.01301987
05:54:29|0.01304905
05:54:30|0.01304905
05:54:31|0.01304905
05:54:32|0.01304905
05:54:33|0.01304905
05:54:34|0.01304905
05:54:35|0.01304905
05:54:36|0.01304905
05:54:37|0.01304905
05:54:38|0.01304905
05:54:39|0.01304905
05:54:40|0.01304905
05:54:41|0.01304905
05:54:42|0.01304905
05:54:43|0.01304905
05:54:45|0.01304905
05:54:45|0.01304905
05:54:46|0.01304905
05:54:47|0.01304905
05:54:48|0.01304905
05:54:49|0.01304905
05:54:50|0.01304905
05:54:51|0.01304905
05:54:52|0.01304905
05:54:53|0.01304905
05:54:54|0.01304905
05:54:55|0.01304905
05:54:56|0.01304905
05:54:57|0.01304905
05:54:58|0.01304905
05:54:59|0.01304905
05:55:01|0.01304905
05:55:01|0.01304905
05:55:02|0.01304905
05:55:04|0.01304905
05:55:05|0.01304905
05:55:06|0.01304905
05:55:06|0.013049
05:55:08|0.013049
05:55:09|0.01303205
05:55:09|0.01303205
05:55:10|0.01303205
05:55:12|0.01303205
05:55:13|0.01303205
05:55:15|0.01303205
05:55:15|0.01303205
05:55:17|0.01302072
05:55:18|0.01302072
05:55:19|0.01302072
05:55:20|0.01302072
05:55:21|0.01302072
05:55:22|0.01302072
05:55:23|0.01302072
05:55:24|0.01302072
05:55:25|0.01302072
05:55:26|0.01299437
05:55:27|0.01298961
05:55:28|0.01298961
05:55:29|0.01298744
05:55:30|0.01298744
05:55:31|0.01298744
05:55:32|0.01298744
05:55:33|0.01298744
05:55:34|0.01298744
05:55:35|0.01298744
05:55:36|0.01298744
05:55:37|0.01298744
05:55:38|0.01298157
05:55:39|0.01298157
05:55:40|0.01298157
05:55:41|0.01298157
05:55:42|0.01298157
05:55:43|0.01298157
05:55:44|0.01298157
05:55:45|0.01298157
05:55:46|0.01298157
05:55:47|0.01298157
05:55:48|0.01298596
05:55:49|0.01298596
05:55:50|0.01298596
05:55:51|0.01298596
05:55:52|0.01298735
05:55:53|0.01298735
05:55:54|0.01298735
05:55:55|0.01298735
05:55:56|0.01298735
05:55:57|0.01298735
05:55:58|0.01298735
05:55:59|0.01298735
05:56:01|0.01298735
05:56:01|0.01298735
05:56:02|0.01299161
05:56:03|0.01299161
05:56:04|0.01299161
05:56:05|0.01299161
05:56:06|0.01299161
05:56:07|0.01299161
05:56:08|0.01299161
05:56:09|0.01299161
05:56:10|0.01299161
05:56:13|0.01299161
05:56:14|0.01299161
05:56:15|0.01299161
05:56:16|0.01299161
05:56:17|0.01299161
05:56:18|0.01299161
05:56:19|0.01299161
05:56:20|0.01299161
05:56:21|0.01299161
05:56:22|0.01299161
05:56:24|0.01299161
05:56:24|0.01299161
05:56:25|0.01299161
05:56:27|0.01299161
05:56:27|0.01299161
05:56:28|0.01299161
05:56:30|0.01299161
05:56:30|0.01299161
05:56:32|0.0130279
05:56:32|0.0130279
05:56:33|0.0130279
05:56:35|0.0130279
05:56:36|0.0130279
05:56:36|0.0130279
05:56:37|0.0130279
05:56:39|0.0130279
05:56:40|0.0130279
05:56:40|0.0130279
05:56:41|0.0130279
05:56:43|0.0130279
05:56:44|0.0130279
05:56:45|0.0130279
05:56:46|0.0130279
05:56:47|0.01303376
05:56:48|0.01303376
05:56:49|0.01303376
05:56:50|0.01303376
05:56:51|0.01303376
05:56:52|0.01303376
05:56:53|0.01303376
05:56:53|0.01303376
05:56:55|0.01303376
05:56:55|0.01303376
05:56:57|0.01303376
05:56:58|0.01303376
05:56:59|0.01303376
05:57:00|0.01303376
05:57:01|0.01303376
05:57:02|0.01303376
05:57:02|0.01303376
05:57:04|0.01303376
05:57:05|0.01303376
05:57:06|0.01303376
05:57:07|0.01303376
05:57:07|0.01304001
05:57:09|0.01304001
05:57:10|0.01304001
05:57:11|0.01304001
05:57:12|0.01304001
05:57:13|0.01304001
05:57:14|0.01304001
05:57:15|0.01304001
05:57:16|0.01304001
05:57:18|0.01304001
05:57:18|0.01304001
05:57:20|0.01304001
05:57:21|0.01304001
05:57:22|0.01304001
05:57:23|0.01305084
05:57:24|0.01305084
05:57:25|0.01305084
05:57:25|0.01305084
05:57:27|0.01305084
05:57:28|0.01305084
05:57:28|0.01305084
05:57:30|0.01305084
05:57:31|0.01305084
05:57:32|0.01305084
05:57:33|0.01305084
05:57:34|0.01305084
05:57:35|0.01305084
05:57:35|0.01305084
05:57:37|0.01305084
05:57:38|0.01305084
05:57:39|0.0130508
05:57:40|0.013041
05:57:41|0.013041
05:57:42|0.013041
05:57:43|0.0130491
05:57:44|0.0130491
05:57:44|0.0130491
05:57:46|0.0130491
05:57:47|0.0130491
05:57:48|0.0130491
05:57:49|0.0130491
05:57:50|0.0130491
05:57:51|0.0130491
05:57:52|0.0130491
05:57:53|0.0130491
05:57:54|0.0130491
05:57:54|0.0130491
05:57:55|0.0130491
05:57:57|0.013041
05:57:57|0.013041
05:57:58|0.013041
05:58:00|0.013041
05:58:01|0.0130301
05:58:02|0.0130301
05:58:02|0.0130301
05:58:04|0.0130301
05:58:05|0.0130301
05:58:06|0.01299775
05:58:07|0.01299775
05:58:07|0.01299775
05:58:09|0.01299774
05:58:09|0.01300882
05:58:11|0.01300882
05:58:12|0.01300882
05:58:13|0.01300882
05:58:14|0.01300882
05:58:16|0.01300882
05:58:16|0.01301068
05:58:18|0.01301068
05:58:19|0.01301068
05:58:20|0.01301068
05:58:21|0.01301068
05:58:22|0.01301068
05:58:23|0.01301068
05:58:24|0.01301068
05:58:25|0.01299559
05:58:26|0.01299559
05:58:27|0.01299559
05:58:29|0.01299559
05:58:29|0.01299554
05:58:30|0.01299554
05:58:32|0.01299554
05:58:32|0.01299554
05:58:33|0.01299385
05:58:34|0.01299385
05:58:35|0.01299385
05:58:37|0.01299385
05:58:38|0.01299385
05:58:38|0.01299385
05:58:40|0.01299385
05:58:40|0.01299385
05:58:42|0.01299385
05:58:43|0.01299385
05:58:44|0.01299385
05:58:44|0.01299385
05:58:45|0.01299385
05:58:47|0.01299385
05:58:48|0.01299385
05:58:49|0.01299385
05:58:49|0.01299385
05:58:50|0.01299385
05:58:51|0.01299385
05:58:53|0.01299385
05:58:53|0.01299385
05:58:55|0.01299385
05:58:55|0.01299385
05:58:57|0.01299385
05:58:58|0.01299385
05:58:59|0.01299385
05:59:00|0.01299385
05:59:01|0.01299385
05:59:02|0.01299385
05:59:03|0.01299385
05:59:04|0.01299385
05:59:05|0.01299385
05:59:06|0.01299385
05:59:07|0.01299385
05:59:08|0.01299385
05:59:09|0.01299385
05:59:10|0.01299385
05:59:11|0.01299385
05:59:12|0.01299385
05:59:13|0.01299385
05:59:14|0.01299385
05:59:15|0.01299385
05:59:17|0.01299385
05:59:18|0.01299385
05:59:18|0.01299385
05:59:20|0.01299385
05:59:21|0.01299385
05:59:22|0.01299385
05:59:23|0.01299385
05:59:24|0.01299385
05:59:25|0.01299385
05:59:26|0.01299385
05:59:27|0.01299385
05:59:28|0.01299385
05:59:29|0.01299385
05:59:30|0.01299385
05:59:31|0.01299385
05:59:32|0.01299385
05:59:33|0.01299385
05:59:34|0.01299385
05:59:35|0.01299385
05:59:36|0.01299385
05:59:37|0.01299385
05:59:38|0.01299385
05:59:39|0.01299385
05:59:41|0.01299385
05:59:41|0.01299385
05:59:42|0.01299385
05:59:43|0.01299385
05:59:44|0.01299385
05:59:46|0.01299385
05:59:46|0.01299385
05:59:47|0.01299385
05:59:48|0.0129899
05:59:49|0.0129899
05:59:50|0.0129899
05:59:51|0.0129899
05:59:52|0.0129899
05:59:53|0.0129899
05:59:54|0.0129899
05:59:55|0.0129899
05:59:56|0.0129899
05:59:57|0.0129899
05:59:58|0.0129899
05:59:59|0.0129899
06:00:00|0.0129899
06:00:01|0.0129899
06:00:02|0.0129899
06:00:03|0.0129899
06:00:04|0.0129899
06:00:05|0.0129899
06:00:06|0.0129899
06:00:08|0.0129899
06:00:08|0.0129899
06:00:09|0.0129899
06:00:10|0.0129899
06:00:11|0.0129899
06:00:13|0.0129899
06:00:13|0.0129899
06:00:14|0.0129899
06:00:15|0.0129899
06:00:17|0.0129899
06:00:18|0.0129899
06:00:19|0.0129899
06:00:20|0.0129899
06:00:21|0.0129899
06:00:22|0.0129899
06:00:24|0.0129899
06:00:24|0.0129899
06:00:25|0.0129899
06:00:26|0.0129899
06:00:27|0.0129899
06:00:29|0.0129899
06:00:29|0.0129899
06:00:31|0.0129899
06:00:31|0.0129899
06:00:33|0.0129899
06:00:33|0.0129899
06:00:35|0.0129899
06:00:35|0.0129899
06:00:37|0.0129899
06:00:38|0.0129899
06:00:39|0.0129899
06:00:40|0.0129899
06:00:41|0.0129899
06:00:41|0.0129899
06:00:43|0.0129899
06:00:43|0.0129899
06:00:44|0.0129899
06:00:46|0.0129899
06:00:46|0.0129899
06:00:48|0.0129899
06:00:49|0.0129899
06:00:50|0.0129899
06:00:51|0.0129899
06:00:52|0.0129899
06:00:53|0.0129899
06:00:54|0.0129899
06:00:55|0.0129899
06:00:56|0.0129899
06:00:57|0.0129899
06:00:58|0.0129899
06:00:59|0.01297343
06:01:00|0.01297343
06:01:00|0.01297343
06:01:02|0.01297343
06:01:03|0.01297343
06:01:03|0.01297343
06:01:05|0.01297343
06:01:05|0.01297343
06:01:06|0.01297343
06:01:07|0.01297343
06:01:09|0.01297343
06:01:10|0.01297343
06:01:10|0.01297343
06:01:11|0.01297343
06:01:13|0.01297343
06:01:14|0.01297343
06:01:15|0.01297343
06:01:16|0.01297343
06:01:17|0.01297343
06:01:18|0.01297343
06:01:19|0.01297343
06:01:20|0.01297343
06:01:22|0.01294416
06:01:22|0.01294416
06:01:24|0.01292725
06:01:25|0.01294196
06:01:26|0.01294196
06:01:27|0.01294196
06:01:28|0.0129419
06:01:29|0.0129419
06:01:30|0.0129419
06:01:31|0.0129419
06:01:32|0.0129419
06:01:33|0.0129419
06:01:34|0.0129419
06:01:35|0.0129419
06:01:36|0.0129419
06:01:37|0.0129419
06:01:38|0.0129419
06:01:39|0.0129419
06:01:40|0.0129419
06:01:41|0.0129419
06:01:42|0.0129419
06:01:43|0.0129419
06:01:44|0.0129419
06:01:45|0.0129419
06:01:47|0.0129419
06:01:47|0.0129419
06:01:48|0.0129419
06:01:49|0.0129419
06:01:50|0.0129419
06:01:51|0.0129419
06:01:52|0.0129419
06:01:53|0.0129419
06:01:54|0.01292031
06:01:55|0.01292031
06:01:56|0.0129437
06:01:57|0.0129437
06:01:58|0.0129437
06:01:59|0.0129437
06:02:00|0.0129437
06:02:01|0.0129437
06:02:02|0.0129437
06:02:03|0.01294368
06:02:04|0.01294368
06:02:05|0.01294368
06:02:06|0.01294368
06:02:07|0.01294368
06:02:08|0.01294368
06:02:10|0.01294368
06:02:11|0.01294368
06:02:11|0.01294368
06:02:12|0.01294368
06:02:14|0.01294368
06:02:14|0.01294368
06:02:15|0.01294368
06:02:16|0.01294368
06:02:18|0.01294368
06:02:19|0.01291907
06:02:19|0.01291907
06:02:21|0.01291907
06:02:22|0.01291907
06:02:23|0.01291907
06:02:24|0.01292956
06:02:25|0.01292956
06:02:26|0.01292956
06:02:27|0.01292956
06:02:28|0.01292956
06:02:30|0.01292956
06:02:30|0.01292956
06:02:32|0.01292956
06:02:33|0.01292956
06:02:34|0.01292956
06:02:35|0.01292956
06:02:35|0.01292956
06:02:36|0.01292956
06:02:37|0.01292956
06:02:38|0.01292956
06:02:40|0.01292956
06:02:41|0.01292956
06:02:42|0.01292956
06:02:42|0.01292956
06:02:43|0.01292956
06:02:45|0.01292956
06:02:46|0.01292956
06:02:47|0.01292956
06:02:48|0.01292956
06:02:49|0.01292956
06:02:49|0.01292956
06:02:51|0.01292956
06:02:51|0.01292956
06:02:53|0.01292956
06:02:53|0.01292956
06:02:55|0.01292956
06:02:56|0.01292956
06:02:57|0.01292956
06:02:58|0.01292956
06:02:59|0.01292956
06:02:59|0.01292956
06:03:01|0.01292956
06:03:02|0.01292956
06:03:03|0.01292956
06:03:03|0.01292956
06:03:04|0.01292956
06:03:06|0.01292956
06:03:07|0.01292956
06:03:08|0.01292956
06:03:09|0.0129419
06:03:10|0.0129419
06:03:11|0.0129419
06:03:12|0.0129419
06:03:13|0.01296378
06:03:14|0.01296378
06:03:15|0.01296378
06:03:16|0.01296649
06:03:17|0.01296649
06:03:18|0.01296649
06:03:20|0.01298996
06:03:21|0.01298996
06:03:22|0.01298996
06:03:23|0.01298996
06:03:24|0.01298999
06:03:25|0.01301647
06:03:26|0.01301647
06:03:27|0.01301647
06:03:28|0.01301647
06:03:29|0.01301647
06:03:29|0.01301647
06:03:31|0.01301647
06:03:32|0.01301647
06:03:33|0.01301647
06:03:38|0.01301647
06:03:39|0.01301634
06:03:40|0.01301634
06:03:41|0.01301634
06:03:41|0.01301634
06:03:43|0.01301634
06:03:44|0.01301634
06:03:45|0.01301634
06:03:45|0.01301634
06:03:46|0.01301634
06:03:47|0.01301634
06:03:49|0.01301634
06:03:49|0.01301634
06:03:50|0.01301634
06:03:52|0.01301634
06:03:53|0.01301634
06:03:53|0.01301634
06:03:54|0.01301634
06:03:56|0.01301634
06:03:56|0.01301634
06:03:57|0.01301634
06:03:58|0.01301634
06:04:00|0.01301634
06:04:00|0.01301634
06:04:02|0.01301634
06:04:03|0.01301634
06:04:04|0.01301796
06:04:04|0.01301796
06:04:05|0.013031
06:04:07|0.013031
06:04:07|0.013031
06:04:09|0.013031
06:04:09|0.013031
06:04:11|0.013031
06:04:11|0.013031
06:04:12|0.013031
06:04:13|0.013031
06:04:14|0.013031
06:04:15|0.013031
06:04:16|0.013031
06:04:17|0.013031
06:04:19|0.013031
06:04:20|0.013031
06:04:21|0.013031
06:04:23|0.013031
06:04:23|0.013031
06:04:25|0.013031
06:04:26|0.013031
06:04:27|0.013031
06:04:28|0.013031
06:04:29|0.013031
06:04:30|0.013031
06:04:31|0.013031
06:04:32|0.013031
06:04:33|0.01303101
06:04:34|0.01303101
06:04:35|0.01303101
06:04:36|0.01303101
06:04:38|0.01303101
06:04:38|0.01303101
06:04:39|0.01300658
06:04:40|0.01301583
06:04:41|0.01301583
06:04:42|0.01301583
06:04:43|0.01301583
06:04:44|0.01301583
06:04:46|0.01301583
06:04:46|0.01301583
06:04:47|0.01301583
06:04:48|0.01301583
06:04:49|0.01301583
06:04:51|0.01301583
06:04:52|0.01301583
06:04:53|0.01301583
06:04:53|0.01301583
06:04:54|0.01301583
06:04:55|0.01301583
06:04:56|0.01301583
06:04:57|0.01301583
06:04:58|0.01301583
06:05:00|0.01301583
06:05:00|0.01301583
06:05:02|0.01301583
06:05:03|0.01301583
06:05:04|0.01301583
06:05:05|0.01301583
06:05:06|0.01301583
06:05:07|0.01301583
06:05:09|0.01301583
06:05:09|0.01301583
06:05:10|0.01301583
06:05:11|0.01301583
06:05:12|0.01301583
06:05:13|0.01301583
06:05:14|0.01301583
06:05:15|0.01301583
06:05:16|0.01301583
06:05:17|0.01301583
06:05:18|0.01301583
06:05:19|0.01301583
06:05:21|0.01301583
06:05:22|0.01299423
06:05:23|0.01299423
06:05:24|0.01299423
06:05:25|0.01299423
06:05:27|0.01299423
06:05:27|0.01299423
06:05:29|0.01299423
06:05:29|0.01299423
06:05:30|0.01299423
06:05:31|0.01299423
06:05:32|0.01299423
06:05:33|0.01299423
06:05:34|0.01299423
06:05:35|0.01299423
06:05:36|0.01299423
06:05:37|0.01299423
06:05:38|0.01299423
06:05:39|0.01299423
06:05:40|0.01299423
06:05:41|0.01298996
06:05:42|0.01296857
06:05:43|0.01296857
06:05:44|0.01296445
06:05:45|0.01296445
06:05:46|0.01296445
06:05:47|0.01296445
06:05:48|0.01296445
06:05:49|0.01296445
06:05:51|0.01296445
06:05:51|0.01296445
06:05:52|0.01296445
06:05:53|0.01296445
06:05:54|0.01296445
06:05:55|0.01296445
06:05:56|0.01296445
06:05:57|0.01296445
06:05:58|0.01296445
06:05:59|0.01296445
06:06:00|0.01296445
06:06:01|0.01296445
06:06:02|0.01296445
06:06:03|0.01296445
06:06:04|0.01296445
06:06:05|0.01296445
06:06:06|0.01298347
06:06:07|0.01300958
06:06:08|0.01302992
06:06:09|0.01302992
06:06:10|0.01302992
06:06:11|0.01302992
06:06:12|0.01302992
06:06:13|0.01302992
06:06:14|0.01302992
06:06:15|0.01302992
06:06:16|0.01302992
06:06:18|0.01304414
06:06:18|0.01304414
06:06:19|0.01304414
06:06:20|0.01304414
06:06:22|0.01304414
06:06:23|0.01304414
06:06:24|0.01304414
06:06:25|0.01303553
06:06:26|0.01303553
06:06:27|0.01303553
06:06:29|0.01303553
06:06:30|0.01303553
06:06:30|0.01303553
06:06:31|0.01303553
06:06:33|0.01303553
06:06:34|0.01303553
06:06:35|0.01303553
06:06:35|0.01303553
06:06:37|0.01303553
06:06:37|0.01303
06:06:38|0.01303
06:06:40|0.01303
06:06:41|0.01303
06:06:42|0.01303
06:06:43|0.01303
06:06:44|0.01303
06:06:45|0.01303
06:06:46|0.01299386
06:06:47|0.01297972
06:06:48|0.0129797
06:06:49|0.01297969
06:06:50|0.01297969
06:06:51|0.01297969
06:06:52|0.01297969
06:06:53|0.01297969
06:06:54|0.01297969
06:06:55|0.01297969
06:06:56|0.0129654
06:06:57|0.0129654
06:06:58|0.0129654
06:06:59|0.0129654
06:07:00|0.0129654
06:07:01|0.0129654
06:07:02|0.0129654
06:07:03|0.0129654
06:07:04|0.0129654
06:07:05|0.0129654
06:07:06|0.0129654
06:07:07|0.0129654
06:07:09|0.0129654
06:07:10|0.0129654
06:07:10|0.0129654
06:07:11|0.0129654
06:07:12|0.0129654
06:07:13|0.0129654
06:07:14|0.0129654
06:07:15|0.0129654
06:07:16|0.0129654
06:07:17|0.0129654
06:07:18|0.0129654
06:07:19|0.0129654
06:07:21|0.0129654
06:07:22|0.0129654
06:07:22|0.0129654
06:07:23|0.0129654
06:07:24|0.0129654
06:07:26|0.0129654
06:07:27|0.0129654
06:07:28|0.0129654
06:07:29|0.0129654
06:07:30|0.0129654
06:07:31|0.0129654
06:07:32|0.0129654
06:07:33|0.0129654
06:07:34|0.0129654
06:07:35|0.0129654
06:07:36|0.0129654
06:07:38|0.0129654
06:07:38|0.0129654
06:07:39|0.0129654
06:07:40|0.0129654
06:07:41|0.0129654
06:07:42|0.0129654
06:07:43|0.01296178
06:07:44|0.01296178
06:07:45|0.01296178
06:07:46|0.01296178
06:07:47|0.01296178
06:07:48|0.01296178
06:07:49|0.01296178
06:07:50|0.01296178
06:07:51|0.01296178
06:07:52|0.01296178
06:07:53|0.01296178
06:07:54|0.01296178
06:07:55|0.01296178
06:07:56|0.01296178
06:07:57|0.01296178
06:07:58|0.01296178
06:07:59|0.01296178
06:08:00|0.01296178
06:08:01|0.01296178
06:08:02|0.01296178
06:08:03|0.01296178
06:08:04|0.01296178
06:08:05|0.01296178
06:08:06|0.01296178
06:08:07|0.01296178
06:08:08|0.01296178
06:08:09|0.01296178
06:08:10|0.01296178
06:08:11|0.01296178
06:08:12|0.01296178
06:08:13|0.01296178
06:08:14|0.01296178
06:08:15|0.01296178
06:08:16|0.01296178
06:08:17|0.01296178
06:08:18|0.01296178
06:08:19|0.01296178
06:08:20|0.01296178
06:08:21|0.01296178
06:08:22|0.01296178
06:08:24|0.01296178
06:08:25|0.01296178
06:08:26|0.01296178
06:08:27|0.01296178
06:08:28|0.01296178
06:08:29|0.01296178
06:08:30|0.01296178
06:08:32|0.01296178
06:08:33|0.01296178
06:08:34|0.01296178
06:08:35|0.01296178
06:08:36|0.01296178
06:08:36|0.01296178
06:08:37|0.01296178
06:08:39|0.01296178
06:08:40|0.01296178
06:08:41|0.01296178
06:08:42|0.01296178
06:08:43|0.01295879
06:08:44|0.01295879
06:08:45|0.01295879
06:08:46|0.01295879
06:08:47|0.01295879
06:08:48|0.01295879
06:08:49|0.01295879
06:08:50|0.01295879
06:08:52|0.01295879
06:08:52|0.01295879
06:08:53|0.01295879
06:08:54|0.01295879
06:08:55|0.01295879
06:08:56|0.01295146
06:08:57|0.01295147
06:08:58|0.01295147
06:08:59|0.01295147
06:09:00|0.01295147
06:09:01|0.01295147
06:09:02|0.01295147
06:09:03|0.01295147
06:09:05|0.01295147
06:09:05|0.01295147
06:09:07|0.01295147
06:09:07|0.01295147
06:09:08|0.01295147
06:09:10|0.01295147
06:09:11|0.01295147
06:09:12|0.01295147
06:09:13|0.01295147
06:09:13|0.01295147
06:09:14|0.01295147
06:09:15|0.01295147
06:09:16|0.01295147
06:09:17|0.01295147
06:09:19|0.01295147
06:09:20|0.01295147
06:09:21|0.01295147
06:09:21|0.01295147
06:09:23|0.01294872
06:09:24|0.01294872
06:09:24|0.01294872
06:09:26|0.01294872
06:09:27|0.01294872
06:09:28|0.01294872
06:09:29|0.01294872
06:09:31|0.01294872
06:09:31|0.01294872
06:09:33|0.01294872
06:09:34|0.01294872
06:09:35|0.01294872
06:09:35|0.01294872
06:09:37|0.01294872
06:09:38|0.01294872
06:09:39|0.01294872
06:09:40|0.01294872
06:09:41|0.01294872
06:09:42|0.01294872
06:09:43|0.01294872
06:09:44|0.01294872
06:09:45|0.01294872
06:09:46|0.01293309
06:09:48|0.01293309
06:09:49|0.01294869
06:09:50|0.01294869
06:09:51|0.01294869
06:09:52|0.01294869
06:09:53|0.01294869
06:09:54|0.01294869
06:09:55|0.01294869
06:09:56|0.01294869
06:09:56|0.01294869
06:09:57|0.01294869
06:09:58|0.01294869
06:10:00|0.01294869
06:10:01|0.01294869
06:10:02|0.01294869
06:10:03|0.01294869
06:10:04|0.01294869
06:10:05|0.01294869
06:10:05|0.01294869
06:10:07|0.01294869
06:10:08|0.01294869
06:10:09|0.01293219
06:10:10|0.01293219
06:10:11|0.01293219
06:10:11|0.01293219
06:10:13|0.01293219
06:10:14|0.01293219
06:10:15|0.01293219
06:10:15|0.01293419
06:10:17|0.01293419
06:10:18|0.01293419
06:10:19|0.01293419
06:10:20|0.01293419
06:10:21|0.01293419
06:10:22|0.01289998
06:10:23|0.01286007
06:10:24|0.01286793
06:10:25|0.01286792
06:10:26|0.01286792
06:10:27|0.01286792
06:10:29|0.01286007
06:10:29|0.01286007
06:10:30|0.01286007
06:10:32|0.01285
06:10:33|0.01285
06:10:34|0.01285
06:10:35|0.01285
06:10:36|0.01285
06:10:38|0.01284823
06:10:38|0.01284823
06:10:39|0.01284823
06:10:40|0.01284823
06:10:41|0.01284823
06:10:42|0.01285401
06:10:43|0.01285401
06:10:44|0.01289701
06:10:45|0.01285785
06:10:46|0.01285785
06:10:47|0.01285785
06:10:48|0.01285785
06:10:49|0.01285785
06:10:50|0.01285785
06:10:51|0.01285785
06:10:52|0.01285785
06:10:53|0.01285785
06:10:54|0.01285785
06:10:55|0.01285785
06:10:56|0.01285785
06:10:57|0.01285785
06:10:58|0.01285785
06:10:59|0.01285785
06:11:00|0.01285785
06:11:01|0.01285785
06:11:02|0.01285785
06:11:03|0.01286951
06:11:05|0.01286951
06:11:06|0.01286951
06:11:06|0.01286951
06:11:07|0.01286951
06:11:08|0.01286951
06:11:10|0.01286951
06:11:10|0.01286951
06:11:11|0.01286951
06:11:12|0.01286951
06:11:14|0.01286951
06:11:14|0.01286157
06:11:15|0.01286157
06:11:16|0.01286157
06:11:17|0.01286945
06:11:19|0.01286945
06:11:20|0.01286945
06:11:21|0.01286945
06:11:22|0.01286945
06:11:23|0.01286945
06:11:23|0.01286945
06:11:25|0.01286945
06:11:26|0.01286945
06:11:27|0.01286945
06:11:28|0.01286945
06:11:29|0.01286945
06:11:30|0.01286945
06:11:31|0.01286945
06:11:32|0.01286945
06:11:34|0.01286945
06:11:34|0.01286945
06:11:36|0.01286822
06:11:36|0.01286822
06:11:38|0.01286821
06:11:39|0.01286821
06:11:40|0.01286821
06:11:41|0.01286821
06:11:42|0.01286821
06:11:43|0.01286821
06:11:44|0.01286821
06:11:45|0.01286821
06:11:46|0.01286821
06:11:47|0.01286821
06:11:48|0.01286821
06:11:49|0.01286821
06:11:51|0.01286821
06:11:51|0.01286821
06:11:53|0.01286821
06:11:53|0.01286821
06:11:54|0.01285025
06:11:55|0.01285025
06:11:56|0.01285025
06:11:58|0.01285025
06:11:59|0.01285025
06:11:59|0.01285025
06:12:00|0.01285025
06:12:01|0.01285025
06:12:03|0.01285025
06:12:04|0.01285025
06:12:04|0.01285025
06:12:05|0.01285025
06:12:06|0.01285025
06:12:08|0.01285025
06:12:09|0.01285025
06:12:10|0.01285025
06:12:11|0.01285025
06:12:12|0.01285025
06:12:13|0.01286822
06:12:14|0.01286822
06:12:15|0.01286822
06:12:16|0.01286822
06:12:17|0.01286822
06:12:18|0.01286822
06:12:18|0.01285449
06:12:20|0.01285449
06:12:21|0.01285449
06:12:22|0.01285449
06:12:23|0.01285449
06:12:24|0.01285449
06:12:25|0.01285449
06:12:26|0.01285449
06:12:27|0.01285449
06:12:28|0.01285449
06:12:29|0.01285208
06:12:31|0.01285208
06:12:31|0.01285208
06:12:33|0.01285208
06:12:34|0.01285208
06:12:35|0.01285208
06:12:36|0.01285208
06:12:37|0.01284798
06:12:38|0.01284905
06:12:39|0.01284905
06:12:40|0.01284905
06:12:41|0.01284905
06:12:42|0.01284905
06:12:43|0.01284905
06:12:44|0.01284993
06:12:45|0.01284993
06:12:47|0.01284993
06:12:47|0.01284993
06:12:48|0.01284993
06:12:49|0.01284993
06:12:51|0.01284993
06:12:52|0.01284993
06:12:53|0.01284993
06:12:53|0.01284792
06:12:54|0.01284792
06:12:55|0.01284792
06:12:57|0.01284792
06:12:58|0.01284792
06:12:58|0.01284792
06:12:59|0.01284792
06:13:01|0.01284792
06:13:01|0.01284792
06:13:02|0.01284792
06:13:04|0.01284792
06:13:05|0.01284792
06:13:06|0.01284792
06:13:07|0.01284792
06:13:08|0.01284792
06:13:08|0.01284792
06:13:10|0.01284792
06:13:11|0.01284792
06:13:11|0.01284792
06:13:13|0.01284792
06:13:14|0.01284792
06:13:15|0.01284792
06:13:15|0.01284767
06:13:17|0.01284767
06:13:18|0.01284767
06:13:19|0.01284767
06:13:20|0.01284767
06:13:21|0.01284767
06:13:22|0.01284767
06:13:23|0.01284767
06:13:24|0.01284767
06:13:25|0.01284767
06:13:26|0.01284767
06:13:26|0.01284767
06:13:27|0.01284767
06:13:29|0.01284767
06:13:29|0.01284767
06:13:30|0.01284767
06:13:32|0.01283514
06:13:34|0.01284952
06:13:34|0.01284952
06:13:36|0.01284952
06:13:37|0.01284952
06:13:37|0.01284952
06:13:39|0.01284952
06:13:40|0.01284952
06:13:41|0.01284952
06:13:42|0.01284952
06:13:43|0.01284952
06:13:44|0.01284952
06:13:45|0.01284952
06:13:45|0.01284952
06:13:47|0.01284952
06:13:48|0.01284952
06:13:48|0.01284952
06:13:50|0.01284952
06:13:50|0.01284952
06:13:52|0.01285
06:13:52|0.01285
06:13:54|0.01285
06:13:55|0.01285
06:13:56|0.01286567
06:13:57|0.01286567
06:13:58|0.01286567
06:13:58|0.01286567
06:13:59|0.01286567
06:14:01|0.01286567
06:14:02|0.01286567
06:14:03|0.01286567
06:14:04|0.01286567
06:14:05|0.01286567
06:14:05|0.01286567
06:14:06|0.01286567
06:14:08|0.01286567
06:14:09|0.01286567
06:14:10|0.01286567
06:14:11|0.01286567
06:14:12|0.01286567
06:14:13|0.01286567
06:14:13|0.01286567
06:14:15|0.01286567
06:14:16|0.01286567
06:14:17|0.01286567
06:14:18|0.01286567
06:14:18|0.01286567
06:14:20|0.01286567
06:14:21|0.01286173
06:14:22|0.01286173
06:14:22|0.01286173
06:14:24|0.01288255
06:14:24|0.01288255
06:14:26|0.01288255
06:14:27|0.01288255
06:14:27|0.01288255
06:14:29|0.01288255
06:14:30|0.01288255
06:14:32|0.01288255
06:14:33|0.01288255
06:14:33|0.01288255
06:14:34|0.01288255
06:14:36|0.01288255
06:14:37|0.01288255
06:14:38|0.01288255
06:14:38|0.01288255
06:14:40|0.01288255
06:14:41|0.01288255
06:14:42|0.01288255
06:14:43|0.01288255
06:14:45|0.01288255
06:14:45|0.01288255
06:14:46|0.01288255
06:14:47|0.01288255
06:14:48|0.01288255
06:14:49|0.01288255
06:14:50|0.01288255
06:14:51|0.01288255
06:14:52|0.01288255
06:14:54|0.01288255
06:14:54|0.01288255
06:14:55|0.01286431
06:14:57|0.01286431
06:14:57|0.01286431
06:14:58|0.01286431
06:15:00|0.01286431
06:15:00|0.01286431
06:15:02|0.01286431
06:15:03|0.01286431
06:15:03|0.01286431
06:15:04|0.01286431
06:15:06|0.01286431
06:15:07|0.01286431
06:15:08|0.01286431
06:15:08|0.01286431
06:15:10|0.01286431
06:15:10|0.01286431
06:15:12|0.01286431
06:15:12|0.01286431
06:15:14|0.01286431
06:15:14|0.01286431
06:15:16|0.01286431
06:15:16|0.01286431
06:15:18|0.01286431
06:15:19|0.01286431
06:15:19|0.01286431
06:15:21|0.01286431
06:15:21|0.01286431
06:15:22|0.01286431
06:15:24|0.01286431
06:15:24|0.01286431
06:15:25|0.01286431
06:15:26|0.01286431
06:15:28|0.01286431
06:15:29|0.01286431
06:15:29|0.01286431
06:15:31|0.01286431
06:15:33|0.01286431
06:15:33|0.01286431
06:15:34|0.01286431
06:15:35|0.01286431
06:15:36|0.01286431
06:15:37|0.01286431
06:15:38|0.01286431
06:15:39|0.01286431
06:15:40|0.01286431
06:15:42|0.01286431
06:15:42|0.01286431
06:15:43|0.01286431
06:15:45|0.01286431
06:15:45|0.01286431
06:15:51|0.01286431
06:15:52|0.01287831
06:15:53|0.01287831
06:15:54|0.01287831
06:15:55|0.01287831
06:15:56|0.01287831
06:15:57|0.01287831
06:15:58|0.01287831
06:15:59|0.01287831
06:16:00|0.01287831
06:16:01|0.01287831
06:16:03|0.01287831
06:16:04|0.01287831
06:16:05|0.01287831
06:16:06|0.01287831
06:16:07|0.01287831
06:16:07|0.01287831
06:16:09|0.01287831
06:16:09|0.01287831
06:16:10|0.01287831
06:16:11|0.01287831
06:16:12|0.01287831
06:16:13|0.01287831
06:16:15|0.01287831
06:16:15|0.01287831
06:16:16|0.01287831
06:16:18|0.01287831
06:16:18|0.01287831
06:16:20|0.01287831
06:16:20|0.01287831
06:16:22|0.01287831
06:16:23|0.01287831
06:16:24|0.01287831
06:16:24|0.01287831
06:16:26|0.01287831
06:16:26|0.01287831
06:16:28|0.01287831
06:16:29|0.01287831
06:16:30|0.01287831
06:16:31|0.01287831
06:16:32|0.01287831
06:16:34|0.01287831
06:16:35|0.01287831
06:16:36|0.01287831
06:16:38|0.01286589
06:16:38|0.01286589
06:16:40|0.01288829
06:16:40|0.01288829
06:16:42|0.01288829
06:16:43|0.01288829
06:16:44|0.01288829
06:16:45|0.01288829
06:16:46|0.01288829
06:16:47|0.01288829
06:16:48|0.01288829
06:16:48|0.01288829
06:16:49|0.01288829
06:16:50|0.01288829
06:16:52|0.01288829
06:16:53|0.01288829
06:16:54|0.01288829
06:16:55|0.01288829
06:16:56|0.01288829
06:16:57|0.01288829
06:16:58|0.01288829
06:16:59|0.01288829
06:17:00|0.01288829
06:17:01|0.01288829
06:17:02|0.01288829
06:17:03|0.01288829
06:17:04|0.01288829
06:17:05|0.01288829
06:17:06|0.01288829
06:17:07|0.01288829
06:17:08|0.01288829
06:17:09|0.01288829
06:17:10|0.01288829
06:17:11|0.01288829
06:17:12|0.01288829
06:17:13|0.01288829
06:17:14|0.01286589
06:17:16|0.01286589
06:17:16|0.01286589
06:17:17|0.01286589
06:17:18|0.01286589
06:17:19|0.01286589
06:17:20|0.01286589
06:17:21|0.01286589
06:17:22|0.01286589
06:17:23|0.01286589
06:17:25|0.01286589
06:17:25|0.01286589
06:17:26|0.01288425
06:17:27|0.01288425
06:17:28|0.01288425
06:17:29|0.01288425
06:17:31|0.01288425
06:17:32|0.01288425
06:17:33|0.01288425
06:17:35|0.01288425
06:17:35|0.01288425
06:17:36|0.01288425
06:17:38|0.01288425
06:17:39|0.01288425
06:17:40|0.01288395
06:17:41|0.01288395
06:17:42|0.01288395
06:17:43|0.01288395
06:17:44|0.01288395
06:17:45|0.01287374
06:17:46|0.01287374
06:17:47|0.01287374
06:17:48|0.01287374
06:17:49|0.01287374
06:17:50|0.01287374
06:17:51|0.01287374
06:17:52|0.01287374
06:17:53|0.01287374
06:17:54|0.01287374
06:17:55|0.01287374
06:17:56|0.01287374
06:17:57|0.01287374
06:17:58|0.01287374
06:17:59|0.01287374
06:18:00|0.01287374
06:18:01|0.01287374
06:18:02|0.01287374
06:18:03|0.01287374
06:18:04|0.01287374
06:18:06|0.01287374
06:18:06|0.01287374
06:18:07|0.01287374
06:18:08|0.01287374
06:18:09|0.01287374
06:18:10|0.01287374
06:18:11|0.01287374
06:18:12|0.01287374
06:18:13|0.01287374
06:18:14|0.01287374
06:18:15|0.01287374
06:18:16|0.01287374
06:18:17|0.01287374
06:18:19|0.01287374
06:18:19|0.01287374
06:18:20|0.01287374
06:18:21|0.01287374
06:18:22|0.01287374
06:18:24|0.01287374
06:18:24|0.01287374
06:18:25|0.01287374
06:18:26|0.01287374
06:18:27|0.01287374
06:18:28|0.01287374
06:18:29|0.01287374
06:18:30|0.01287374
06:18:31|0.01287374
06:18:32|0.01287374
06:18:33|0.01287374
06:18:35|0.01287374
06:18:36|0.01287374
06:18:37|0.01287374
06:18:38|0.01287374
06:18:39|0.0128784
06:18:40|0.0128784
06:18:41|0.01287671
06:18:42|0.01287671
06:18:43|0.01287671
06:18:44|0.01287671
06:18:45|0.01287671
06:18:46|0.01287671
06:18:47|0.01287671
06:18:48|0.01287671
06:18:49|0.01286589
06:18:50|0.01286589
06:18:51|0.01287653
06:18:52|0.01287653
06:18:53|0.01287653
06:18:54|0.01287653
06:18:55|0.01287653
06:18:56|0.01287653
06:18:57|0.01287653
06:18:58|0.01287653
06:18:59|0.01287653
06:19:00|0.01287653
06:19:02|0.01287653
06:19:02|0.01287653
06:19:03|0.01287653
06:19:04|0.01287653
06:19:05|0.01287653
06:19:07|0.01287653
06:19:08|0.01287653
06:19:08|0.01287653
06:19:09|0.01287653
06:19:10|0.01287653
06:19:11|0.01287653
06:19:13|0.01287653
06:19:13|0.01287653
06:19:14|0.01287653
06:19:15|0.01287653
06:19:16|0.01287653
06:19:18|0.01287653
06:19:18|0.01287653
06:19:20|0.01287653
06:19:20|0.01287653
06:19:22|0.01287653
06:19:22|0.0128751
06:19:23|0.0128751
06:19:25|0.0128751
06:19:25|0.0128751
06:19:27|0.0128751
06:19:27|0.0128751
06:19:28|0.0128751
06:19:30|0.0128751
06:19:30|0.0128751
06:19:31|0.0128751
06:19:32|0.0128751
06:19:33|0.0128751
06:19:34|0.0128751
06:19:36|0.01285932
06:19:37|0.01285932
06:19:38|0.01285932
06:19:38|0.01285932
06:19:41|0.01285932
06:19:41|0.01285932
06:19:42|0.01285932
06:19:44|0.01285932
06:19:44|0.01285932
06:19:46|0.01285932
06:19:47|0.01285932
06:19:47|0.01285932
06:19:49|0.01285932
06:19:50|0.01285932
06:19:51|0.01285932
06:19:52|0.01285932
06:19:52|0.01285932
06:19:54|0.01285932
06:19:55|0.01288244
06:19:56|0.01288244
06:19:57|0.01288244
06:19:58|0.01288244
06:19:59|0.01288244
06:20:00|0.01288244
06:20:01|0.01288244
06:20:02|0.01288244
06:20:03|0.01288244
06:20:04|0.01288244
06:20:05|0.01288244
06:20:06|0.01288244
06:20:07|0.01288244
06:20:08|0.01288244
06:20:09|0.01288244
06:20:10|0.01288244
06:20:11|0.01288244
06:20:12|0.01288244
06:20:13|0.01288244
06:20:14|0.01288244
06:20:15|0.01288244
06:20:16|0.01288244
06:20:17|0.01288244
06:20:18|0.01288244
06:20:19|0.01288244
06:20:20|0.01288244
06:20:21|0.01288244
06:20:22|0.01288244
06:20:23|0.01288244
06:20:24|0.01288244
06:20:25|0.01288244
06:20:26|0.01288244
06:20:27|0.01288244
06:20:28|0.01288244
06:20:29|0.01288244
06:20:30|0.01288244
06:20:31|0.01288244
06:20:32|0.01288244
06:20:33|0.01288244
06:20:34|0.01288244
06:20:35|0.01288244
06:20:37|0.01288244
06:20:38|0.01288244
06:20:38|0.01288244
06:20:39|0.01288244
06:20:41|0.01288244
06:20:41|0.01288244
06:20:43|0.01288244
06:20:43|0.01288244
06:20:44|0.01288244
06:20:46|0.01288244
06:20:46|0.01288244
06:20:47|0.01288244
06:20:49|0.01288244
06:20:49|0.01288244
06:20:51|0.01288244
06:20:52|0.01288244
06:20:53|0.0128828
06:20:54|0.0128828
06:20:55|0.0128828
06:20:56|0.0128828
06:20:57|0.0128828
06:20:58|0.0128828
06:20:59|0.0128828
06:21:01|0.0128828
06:21:01|0.0128828
06:21:02|0.0128828
06:21:03|0.0128828
06:21:04|0.0128828
06:21:05|0.0128828
06:21:07|0.0128828
06:21:08|0.0128828
06:21:09|0.0128828
06:21:10|0.0128828
06:21:11|0.0128828
06:21:13|0.0128828
06:21:13|0.0128828
06:21:14|0.0128828
06:21:15|0.0128828
06:21:16|0.0128828
06:21:17|0.0128828
06:21:18|0.0128828
06:21:19|0.0128828
06:21:20|0.01288521
06:21:21|0.01288521
06:21:22|0.01288521
06:21:23|0.01288521
06:21:24|0.01288521
06:21:25|0.01288521
06:21:26|0.01288521
06:21:27|0.01288521
06:21:29|0.01288521
06:21:29|0.01288521
06:21:30|0.01288521
06:21:31|0.01288521
06:21:32|0.01288521
06:21:33|0.01288521
06:21:34|0.01288521
06:21:35|0.01288521
06:21:37|0.01288521
06:21:37|0.01288521
06:21:38|0.01288521
06:21:40|0.01287988
06:21:41|0.01287988
06:21:41|0.0128762
06:21:42|0.01287621
06:21:44|0.01287621
06:21:45|0.01287621
06:21:46|0.01287621
06:21:47|0.01287621
06:21:48|0.01287621
06:21:49|0.01287621
06:21:50|0.01287621
06:21:51|0.01287621
06:21:52|0.01287621
06:21:53|0.01287621
06:21:54|0.01287771
06:21:55|0.01285059
06:21:56|0.01285059
06:21:57|0.01285059
06:21:58|0.01285059
06:21:59|0.01285059
06:22:00|0.01285059
06:22:02|0.01285059
06:22:02|0.01285059
06:22:03|0.01285059
06:22:04|0.01285059
06:22:05|0.01285059
06:22:07|0.01285059
06:22:07|0.01285994
06:22:08|0.01285994
06:22:09|0.01285994
06:22:10|0.01285994
06:22:11|0.01285994
06:22:12|0.01285994
06:22:13|0.01285994
06:22:14|0.01285994
06:22:15|0.01285994
06:22:16|0.01284132
06:22:17|0.01284132
06:22:18|0.01284132
06:22:19|0.01284132
06:22:20|0.01284132
06:22:21|0.01283997
06:22:22|0.0128428
06:22:23|0.0128428
06:22:24|0.0128428
06:22:25|0.0128428
06:22:26|0.0128428
06:22:27|0.0128428
06:22:28|0.0128428
06:22:29|0.0128428
06:22:30|0.0128428
06:22:31|0.0128428
06:22:32|0.0128428
06:22:33|0.01283724
06:22:34|0.01283724
06:22:35|0.01283724
06:22:36|0.01283724
06:22:37|0.01283724
06:22:39|0.01283724
06:22:40|0.01283724
06:22:41|0.01283724
06:22:41|0.01283724
06:22:42|0.01283724
06:22:43|0.01283724
06:22:45|0.01283724
06:22:46|0.01283724
06:22:46|0.01283724
06:22:47|0.01283724
06:22:49|0.01282683
06:22:50|0.01282683
06:22:51|0.01282683
06:22:52|0.01282683
06:22:53|0.01282683
06:22:53|0.01282682
06:22:54|0.0128228
06:22:55|0.0128228
06:22:57|0.0128228
06:22:58|0.0128228
06:22:59|0.0128228
06:23:00|0.0128228
06:23:00|0.0128228
06:23:02|0.0128228
06:23:03|0.0128228
06:23:04|0.0128228
06:23:05|0.0128228
06:23:06|0.0128228
06:23:07|0.0128228
06:23:08|0.0128228
06:23:09|0.0128228
06:23:10|0.0128228
06:23:11|0.0128228
06:23:12|0.0128228
06:23:13|0.0128228
06:23:14|0.0128228
06:23:15|0.0128228
06:23:16|0.01281947
06:23:17|0.01281947
06:23:18|0.01281947
06:23:19|0.01281947
06:23:20|0.01281947
06:23:21|0.01281947
06:23:22|0.01281947
06:23:23|0.01281947
06:23:24|0.01281947
06:23:25|0.01281979
06:23:26|0.01281979
06:23:27|0.01281979
06:23:28|0.0128482
06:23:29|0.01284901
06:23:30|0.01284901
06:23:31|0.01284901
06:23:32|0.01284901
06:23:33|0.01284901
06:23:34|0.01284901
06:23:35|0.01284901
06:23:36|0.01284901
06:23:37|0.01284901
06:23:39|0.01284901
06:23:39|0.01284901
06:23:41|0.01284901
06:23:41|0.01284901
06:23:43|0.01285357
06:23:43|0.01285357
06:23:45|0.01285357
06:23:46|0.01285357
06:23:47|0.01286209
06:23:49|0.01286209
06:23:49|0.01286209
06:23:50|0.01286209
06:23:51|0.01286209
06:23:52|0.01286209
06:23:53|0.01286209
06:23:55|0.01286215
06:23:55|0.01286215
06:23:56|0.01286215
06:23:57|0.01286215
06:23:59|0.01286215
06:24:00|0.01286215
06:24:00|0.01286215
06:24:01|0.01286215
06:24:02|0.01286215
06:24:03|0.01286193
06:24:05|0.01286193
06:24:05|0.01286193
06:24:07|0.01286193
06:24:07|0.01286193
06:24:09|0.01286193
06:24:10|0.01286193
06:24:11|0.01286193
06:24:12|0.01286193
06:24:12|0.01286193
06:24:13|0.01286193
06:24:14|0.01286193
06:24:15|0.01286193
06:24:16|0.01286193
06:24:17|0.01286193
06:24:19|0.01286193
06:24:19|0.01286193
06:24:21|0.01286193
06:24:22|0.01286193
06:24:22|0.01286193
06:24:23|0.01286193
06:24:25|0.01286193
06:24:25|0.01286193
06:24:27|0.01286193
06:24:27|0.01286193
06:24:28|0.01286193
06:24:30|0.01286193
06:24:30|0.01286193
06:24:31|0.01286193
06:24:33|0.01286193
06:24:33|0.01286193
06:24:35|0.01286193
06:24:36|0.01286193
06:24:36|0.01286193
06:24:38|0.01286193
06:24:38|0.01286193
06:24:40|0.01286193
06:24:41|0.01286193
06:24:43|0.01286193
06:24:43|0.01286193
06:24:45|0.01286193
06:24:46|0.01286738
06:24:46|0.01286738
06:24:48|0.01286738
06:24:48|0.01286738
06:24:50|0.01286738
06:24:50|0.01286738
06:24:52|0.01286738
06:24:52|0.01286193
06:24:54|0.01286193
06:24:55|0.01286193
06:24:55|0.01286193
06:24:56|0.01286193
06:24:58|0.01286193
06:24:58|0.01286193
06:25:00|0.01286193
06:25:01|0.01286193
06:25:02|0.01286193
06:25:03|0.01286193
06:25:03|0.01286193
06:25:05|0.01286193
06:25:06|0.01286193
06:25:07|0.01286193
06:25:08|0.01286193
06:25:09|0.01286193
06:25:10|0.01286193
06:25:11|0.01286193
06:25:12|0.01286193
06:25:13|0.01286193
06:25:14|0.01286193
06:25:15|0.01286193
06:25:16|0.01286193
06:25:17|0.01286193
06:25:18|0.01286193
06:25:18|0.01286193
06:25:19|0.01286193
06:25:21|0.01286193
06:25:22|0.01286193
06:25:23|0.01286193
06:25:24|0.01286193
06:25:24|0.01286193
06:25:25|0.01286193
06:25:27|0.01286193
06:25:28|0.01286193
06:25:29|0.01286193
06:25:30|0.01287748
06:25:31|0.01287748
06:25:32|0.01287748
06:25:33|0.01287748
06:25:34|0.01287748
06:25:35|0.01287748
06:25:36|0.01287748
06:25:37|0.01287748
06:25:38|0.01287748
06:25:39|0.01287748
06:25:40|0.01287748
06:25:41|0.01287748
06:25:43|0.01285838
06:25:44|0.01285838
06:25:44|0.01285838
06:25:46|0.01285838
06:25:46|0.01285838
06:25:48|0.01285838
06:25:49|0.01285838
06:25:50|0.01285838
06:25:51|0.01287688
06:25:52|0.01287688
06:25:53|0.01287688
06:25:54|0.01287664
06:25:54|0.01287664
06:25:56|0.01287664
06:25:57|0.01287664
06:25:58|0.01287664
06:25:58|0.01287664
06:26:00|0.01287664
06:26:01|0.01287664
06:26:02|0.01287664
06:26:03|0.01287664
06:26:05|0.01287664
06:26:05|0.01287664
06:26:06|0.01287664
06:26:07|0.01287664
06:26:08|0.01287664
06:26:10|0.01287664
06:26:10|0.01287664
06:26:11|0.01287664
06:26:12|0.0128759
06:26:13|0.0128759
06:26:14|0.0128759
06:26:15|0.0128759
06:26:16|0.0128759
06:26:17|0.0128759
06:26:18|0.01286193
06:26:19|0.01286193
06:26:20|0.01286193
06:26:21|0.01286193
06:26:22|0.01286193
06:26:23|0.01286193
06:26:24|0.01286193
06:26:25|0.01286193
06:26:26|0.01287731
06:26:27|0.01287731
06:26:28|0.01287731
06:26:29|0.01287731
06:26:30|0.01287731
06:26:31|0.01289446
06:26:32|0.01289446
06:26:33|0.01289446
06:26:34|0.01289446
06:26:35|0.01289446
06:26:37|0.01289446
06:26:37|0.01289446
06:26:38|0.01289446
06:26:40|0.01289446
06:26:40|0.01289446
06:26:42|0.01289446
06:26:43|0.01287928
06:26:44|0.01288267
06:26:45|0.01287787
06:26:46|0.01287787
06:26:47|0.01287787
06:26:48|0.01287787
06:26:49|0.01287787
06:26:50|0.01287787
06:26:52|0.01288421
06:26:52|0.01288421
06:26:53|0.01288999
06:26:54|0.01288999
06:26:55|0.01289
06:26:56|0.01289
06:26:57|0.01289
06:26:58|0.01289
06:26:59|0.01289
06:27:00|0.01289
06:27:01|0.01289
06:27:02|0.01289
06:27:03|0.01289
06:27:04|0.01289
06:27:05|0.01289
06:27:06|0.01289
06:27:07|0.01289
06:27:08|0.01289
06:27:10|0.01289
06:27:10|0.01289
06:27:11|0.01289
06:27:12|0.01289
06:27:13|0.01289
06:27:14|0.01289
06:27:15|0.01289
06:27:16|0.01289
06:27:17|0.01289
06:27:18|0.01289
06:27:19|0.01289
06:27:20|0.01289
06:27:21|0.01289
06:27:22|0.01289
06:27:23|0.01289
06:27:24|0.01289
06:27:25|0.01289
06:27:26|0.01289
06:27:27|0.01289
06:27:29|0.01289
06:27:30|0.01289
06:27:30|0.01289
06:27:32|0.01289
06:27:33|0.01289
06:27:33|0.01289
06:27:35|0.01289
06:27:35|0.01289
06:27:36|0.01289
06:27:38|0.01289
06:27:39|0.01289
06:27:39|0.01289
06:27:40|0.01289
06:27:42|0.01289
06:27:43|0.01289
06:27:44|0.01289
06:27:45|0.01289
06:27:47|0.01289
06:27:47|0.01289
06:27:49|0.01289
06:27:50|0.01289
06:27:50|0.01287671
06:27:52|0.01287309
06:27:53|0.01287309
06:27:54|0.01287309
06:27:55|0.01287309
06:27:56|0.01287309
06:27:57|0.01287309
06:27:57|0.01287309
06:27:59|0.01287309
06:28:00|0.01287309
06:28:01|0.01287309
06:28:02|0.01287309
06:28:03|0.01287309
06:28:04|0.01287309
06:28:05|0.01285669
06:28:06|0.01285669
06:28:07|0.01285669
06:28:08|0.01285669
06:28:09|0.01285669
06:28:10|0.01285669
06:28:11|0.01285669
06:28:12|0.01285669
06:28:13|0.01285669
06:28:14|0.01285669
06:28:15|0.01285669
06:28:16|0.01285669
06:28:17|0.01285669
06:28:18|0.01285669
06:28:19|0.01285669
06:28:20|0.01285669
06:28:22|0.01285669
06:28:22|0.01285669
06:28:23|0.01285669
06:28:24|0.01285669
06:28:25|0.01285669
06:28:26|0.01285669
06:28:27|0.01285669
06:28:28|0.01285669
06:28:29|0.01287347
06:28:30|0.01287347
06:28:32|0.01287347
06:28:32|0.01287347
06:28:33|0.01287347
06:28:34|0.01287347
06:28:35|0.01287347
06:28:36|0.01287347
06:28:37|0.01287347
06:28:38|0.01287347
06:28:39|0.01287347
06:28:40|0.01287347
06:28:41|0.01287347
06:28:42|0.01287347
06:28:43|0.01287347
06:28:44|0.01287347
06:28:46|0.01287347
06:28:47|0.01287347
06:28:48|0.01287347
06:28:49|0.01287347
06:28:50|0.01287347
06:28:51|0.01287347
06:28:53|0.01287347
06:28:53|0.01287347
06:28:54|0.01287347
06:28:55|0.01290278
06:28:56|0.01290278
06:28:57|0.01290278
06:28:59|0.01290278
06:28:59|0.01290278
06:29:00|0.01290278
06:29:01|0.01290278
06:29:03|0.01290278
06:29:04|0.01290278
06:29:05|0.01290278
06:29:06|0.01290278
06:29:07|0.01290278
06:29:08|0.01290103
06:29:09|0.01290103
06:29:10|0.01290103
06:29:11|0.01290103
06:29:12|0.01290103
06:29:13|0.01290103
06:29:14|0.01290103
06:29:15|0.01290103
06:29:16|0.01290103
06:29:17|0.01290103
06:29:18|0.01290103
06:29:20|0.01290103
06:29:20|0.01290103
06:29:21|0.01290103
06:29:22|0.01290103
06:29:23|0.01290103
06:29:24|0.01290103
06:29:25|0.01290103
06:29:26|0.01290103
06:29:27|0.01290103
06:29:28|0.01290103
06:29:29|0.01290103
06:29:31|0.01290103
06:29:31|0.01290103
06:29:32|0.01290103
06:29:33|0.01290103
06:29:34|0.01290103
06:29:35|0.0129025
06:29:36|0.0129025
06:29:37|0.0129025
06:29:38|0.0129025
06:29:39|0.01289111
06:29:40|0.012901
06:29:41|0.012901
06:29:42|0.012901
06:29:43|0.012901
06:29:44|0.012901
06:29:46|0.012901
06:29:47|0.012901
06:29:48|0.01289666
06:29:49|0.01289666
06:29:50|0.01289666
06:29:51|0.01289666
06:29:52|0.01289666
06:29:53|0.01289666
06:29:54|0.01289666
06:29:55|0.01289666
06:29:56|0.01289666
06:29:57|0.01290278
06:29:58|0.01290278
06:29:59|0.01290278
06:30:00|0.01290278
06:30:01|0.01290278
06:30:02|0.01290278
06:30:03|0.01290278
06:30:04|0.01290278
06:30:05|0.01290278
06:30:06|0.01290278
06:30:07|0.01288492
06:30:08|0.01289997
06:30:09|0.01289997
06:30:10|0.01289997
06:30:11|0.01289997
06:30:12|0.01289997
06:30:13|0.01289997
06:30:14|0.01289997
06:30:15|0.01289997
06:30:16|0.01289997
06:30:17|0.01289997
06:30:18|0.01289997
06:30:19|0.01289997
06:30:20|0.01289997
06:30:21|0.01289997
06:30:22|0.01289997
06:30:23|0.01289997
06:30:24|0.01289997
06:30:26|0.01289997
06:30:26|0.01289997
06:30:27|0.01289997
06:30:28|0.01289997
06:30:29|0.01289997
06:30:30|0.01289997
06:30:31|0.01289997
06:30:32|0.01289997
06:30:33|0.01289997
06:30:34|0.01289997
06:30:35|0.01289997
06:30:36|0.01289997
06:30:37|0.01289997
06:30:38|0.01289997
06:30:39|0.01289997
06:30:40|0.01289997
06:30:41|0.01289997
06:30:42|0.01289997
06:30:43|0.01289997
06:30:44|0.01289997
06:30:46|0.01289997
06:30:47|0.01289997
06:30:48|0.01289997
06:30:49|0.01289997
06:30:50|0.01288092
06:30:50|0.01288092
06:30:52|0.01288092
06:30:53|0.01288092
06:30:54|0.01288092
06:30:56|0.01288092
06:30:56|0.01288092
06:30:57|0.01288092
06:30:58|0.01288092
06:30:59|0.01288092
06:31:00|0.01288092
06:31:01|0.01288092
06:31:02|0.01288092
06:31:03|0.01288092
06:31:05|0.01288092
06:31:06|0.01288092
06:31:06|0.01288092
06:31:08|0.01288092
06:31:09|0.01288092
06:31:10|0.01288092
06:31:11|0.01288092
06:31:11|0.01288092
06:31:12|0.01288092
06:31:14|0.01288092
06:31:14|0.01288092
06:31:16|0.01288092
06:31:17|0.01288092
06:31:18|0.01288092
06:31:19|0.01288092
06:31:20|0.01288092
06:31:21|0.01288092
06:31:21|0.01288092
06:31:23|0.01288092
06:31:24|0.01288092
06:31:24|0.01288092
06:31:25|0.01288092
06:31:26|0.01288092
06:31:28|0.01288092
06:31:29|0.01288092
06:31:29|0.01288092
06:31:31|0.01289388
06:31:32|0.01289388
06:31:32|0.01289388
06:31:34|0.01289388
06:31:34|0.01289388
06:31:35|0.01289388
06:31:37|0.01289388
06:31:37|0.01289388
06:31:38|0.01289388
06:31:39|0.01289388
06:31:40|0.01289388
06:31:42|0.01289388
06:31:43|0.01289388
06:31:44|0.01289388
06:31:45|0.01288068
06:31:46|0.01288068
06:31:48|0.01288068
06:31:48|0.01288068
06:31:50|0.01288068
06:31:51|0.01288068
06:31:52|0.01288068
06:31:53|0.01288068
06:31:53|0.01288068
06:31:55|0.01288068
06:31:55|0.01288068
06:31:57|0.01288068
06:31:58|0.0128839
06:31:59|0.0128839
06:32:00|0.0128839
06:32:01|0.0128839
06:32:02|0.0128839
06:32:03|0.0128839
06:32:04|0.0128839
06:32:05|0.0128839
06:32:05|0.0128839
06:32:07|0.0128839
06:32:08|0.0128839
06:32:09|0.0128839
06:32:09|0.0128839
06:32:10|0.0128839
06:32:12|0.0128839
06:32:12|0.0128839
06:32:14|0.0128839
06:32:15|0.0128839
06:32:16|0.0128839
06:32:16|0.01289988
06:32:17|0.01289988
06:32:19|0.01289988
06:32:20|0.0129
06:32:21|0.0129
06:32:21|0.0129
06:32:23|0.0129
06:32:24|0.0129
06:32:24|0.0129
06:32:25|0.0129
06:32:27|0.0129
06:32:28|0.0129
06:32:28|0.0129
06:32:30|0.0129
06:32:31|0.0129
06:32:31|0.0129
06:32:32|0.0129
06:32:33|0.0129
06:32:35|0.0129
06:32:36|0.0128932
06:32:36|0.01289523
06:32:38|0.01289523
06:32:39|0.01289523
06:32:39|0.01289523
06:32:40|0.01289149
06:32:41|0.01289149
06:32:42|0.01289149
06:32:44|0.01289149
06:32:45|0.01289149
06:32:46|0.01289149
06:32:47|0.01289149
06:32:48|0.01289149
06:32:50|0.01289149
06:32:51|0.01289149
06:32:51|0.01289149
06:32:52|0.01289149
06:32:53|0.01289149
06:32:55|0.01289149
06:32:56|0.01289149
06:32:57|0.01289149
06:32:58|0.01289149
06:32:59|0.01289149
06:33:00|0.01289149
06:33:01|0.01289149
06:33:02|0.01289149
06:33:03|0.01289149
06:33:04|0.01289149
06:33:06|0.01289149
06:33:06|0.01289149
06:33:07|0.01289149
06:33:08|0.01289149
06:33:09|0.01289149
06:33:11|0.01289149
06:33:12|0.01289149
06:33:13|0.01289149
06:33:14|0.01289149
06:33:14|0.01289149
06:33:15|0.01289149
06:33:17|0.01289149
06:33:18|0.01289149
06:33:18|0.01289149
06:33:20|0.01289149
06:33:21|0.0129
06:33:22|0.0129
06:33:23|0.0129
06:33:24|0.0129
06:33:25|0.0129
06:33:26|0.0129
06:33:27|0.0129
06:33:28|0.0129
06:33:29|0.0129
06:33:30|0.0129
06:33:31|0.0129
06:33:32|0.0129
06:33:33|0.0129
06:33:34|0.0129
06:33:35|0.0129
06:33:36|0.0129
06:33:37|0.0129
06:33:38|0.0129
06:33:39|0.0129
06:33:40|0.0129
06:33:41|0.0129
06:33:42|0.0129
06:33:43|0.0129
06:33:44|0.0129
06:33:45|0.0129
06:33:46|0.0129
06:33:47|0.0129
06:33:48|0.0129
06:33:50|0.0129
06:33:50|0.0129
06:33:51|0.0129
06:33:52|0.0129
06:33:53|0.0129
06:33:54|0.0129
06:33:55|0.0129
06:33:56|0.0129
06:33:57|0.0129
06:33:58|0.0129
06:33:59|0.0129
06:34:00|0.0129
06:34:01|0.0129
06:34:02|0.0129
06:34:03|0.0129
06:34:04|0.0129
06:34:05|0.0129
06:34:06|0.0129
06:34:07|0.0129
06:34:08|0.0129
06:34:09|0.0129
06:34:11|0.0129
06:34:11|0.0129
06:34:12|0.0129
06:34:13|0.01289079
06:34:15|0.01289079
06:34:15|0.01289079
06:34:17|0.01289079
06:34:17|0.01289079
06:34:18|0.01289079
06:34:19|0.01289079
06:34:21|0.01289079
06:34:22|0.01289079
06:34:23|0.01289079
06:34:24|0.01289079
06:34:25|0.01289079
06:34:25|0.01289079
06:34:26|0.01289079
06:34:28|0.01289968
06:34:29|0.01289968
06:34:30|0.01289968
06:34:30|0.01289968
06:34:31|0.01289968
06:34:33|0.01289968
06:34:34|0.01289968
06:34:34|0.01289968
06:34:35|0.01289968
06:34:36|0.01289968
06:34:37|0.01289968
06:34:38|0.01289968
06:34:40|0.01289968
06:34:41|0.01289079
06:34:41|0.01289079
06:34:43|0.01289079
06:34:44|0.01289079
06:34:44|0.01289079
06:34:45|0.01289079
06:34:47|0.01289079
06:34:47|0.01289079
06:34:49|0.01289079
06:34:50|0.01289079
06:34:51|0.01289079
06:34:52|0.01289079
06:34:53|0.01289079
06:34:54|0.01288075
06:34:55|0.01288075
06:34:56|0.01288075
06:34:57|0.01288075
06:34:58|0.01288075
06:34:59|0.01288075
06:35:00|0.01288075
06:35:01|0.01288075
06:35:02|0.01288075
06:35:03|0.01288075
06:35:04|0.01288075
06:35:05|0.01288075
06:35:06|0.01288075
06:35:07|0.01288075
06:35:08|0.01288075
06:35:09|0.01288075
06:35:11|0.01288075
06:35:11|0.01288075
06:35:12|0.01288075
06:35:13|0.01288075
06:35:14|0.01288075
06:35:15|0.01288075
06:35:16|0.01288075
06:35:17|0.01288075
06:35:18|0.01288075
06:35:19|0.01288075
06:35:20|0.01288075
06:35:22|0.01288075
06:35:22|0.01288075
06:35:24|0.01288075
06:35:24|0.01288075
06:35:25|0.01288075
06:35:27|0.0128719
06:35:27|0.0128719
06:35:29|0.0128719
06:35:29|0.0128719
06:35:31|0.0128719
06:35:32|0.0128719
06:35:33|0.01287005
06:35:33|0.01287005
06:35:35|0.01287005
06:35:36|0.01287005
06:35:37|0.01287005
06:35:38|0.01287005
06:35:39|0.01287005
06:35:40|0.01287005
06:35:41|0.01287005
06:35:42|0.01288075
06:35:43|0.01288075
06:35:44|0.01288075
06:35:45|0.01288075
06:35:46|0.01288075
06:35:47|0.01288075
06:35:48|0.01288075
06:35:49|0.01288075
06:35:50|0.01288075
06:35:52|0.01288075
06:35:52|0.01288075
06:35:53|0.01287111
06:35:55|0.01287111
06:35:56|0.01287072
06:35:57|0.01287072
06:35:58|0.01287072
06:35:59|0.01287834
06:36:00|0.01287834
06:36:02|0.01288761
06:36:02|0.01288761
06:36:03|0.01288761
06:36:04|0.01288761
06:36:05|0.01288761
06:36:06|0.01288761
06:36:07|0.01288761
06:36:08|0.01288761
06:36:09|0.01288761
06:36:10|0.01288761
06:36:11|0.01288761
06:36:12|0.01288761
06:36:13|0.01288761
06:36:14|0.01288761
06:36:15|0.01288761
06:36:16|0.01288761
06:36:17|0.01288761
06:36:18|0.01288761
06:36:19|0.01288761
06:36:21|0.01288761
06:36:21|0.01288761
06:36:22|0.01288761
06:36:23|0.01288761
06:36:25|0.01288761
06:36:26|0.01288761
06:36:26|0.01288761
06:36:28|0.01288761
06:36:28|0.01288761
06:36:29|0.01288761
06:36:31|0.01286434
06:36:31|0.01286434
06:36:33|0.01286434
06:36:33|0.01286128
06:36:34|0.01286128
06:36:36|0.01286128
06:36:36|0.01286128
06:36:37|0.01288124
06:36:38|0.01288124
06:36:40|0.01288124
06:36:41|0.01288124
06:36:41|0.01288124
06:36:42|0.01288124
06:36:43|0.01288124
06:36:45|0.01288124
06:36:46|0.01288124
06:36:46|0.01288124
06:36:48|0.01288124
06:36:48|0.01288124
06:36:50|0.01287072
06:36:50|0.01287072
06:36:52|0.01287072
06:36:53|0.01287072
06:36:54|0.01287072
06:36:55|0.01287072
06:36:56|0.01287072
06:36:58|0.01287072
06:36:59|0.01287072
06:36:59|0.01287072
06:37:01|0.01287072
06:37:01|0.01287072
06:37:03|0.01287072
06:37:04|0.01287072
06:37:05|0.01287072
06:37:06|0.01288891
06:37:07|0.01288891
06:37:07|0.01288891
06:37:08|0.01288891
06:37:10|0.01288891
06:37:11|0.01292615
06:37:12|0.01293369
06:37:13|0.01293369
06:37:14|0.01294529
06:37:15|0.01294529
06:37:15|0.01292749
06:37:16|0.01292749
06:37:18|0.01292749
06:37:19|0.01292749
06:37:20|0.01292749
06:37:21|0.01292749
06:37:21|0.01292749
06:37:23|0.01292749
06:37:24|0.01292749
06:37:25|0.01292749
06:37:26|0.01290459
06:37:27|0.01290112
06:37:28|0.01290112
06:37:29|0.01290112
06:37:30|0.01290112
06:37:31|0.01290112
06:37:32|0.01290112
06:37:33|0.01289465
06:37:34|0.01289465
06:37:35|0.01289465
06:37:36|0.01289465
06:37:37|0.01289465
06:37:38|0.01289465
06:37:39|0.01289465
06:37:41|0.01289465
06:37:41|0.01289465
06:37:42|0.01289465
06:37:43|0.01289465
06:37:44|0.01289465
06:37:45|0.01289465
06:37:46|0.01289465
06:37:47|0.01289465
06:37:48|0.01289465
06:37:49|0.01289465
06:37:50|0.01289465
06:37:51|0.01289465
06:37:52|0.01289465
06:37:54|0.01289465
06:37:54|0.01289465
06:37:56|0.01289465
06:37:57|0.01289465
06:37:58|0.01289465
06:37:59|0.01289465
06:38:00|0.01289465
06:38:01|0.01289465
06:38:01|0.01289465
06:38:03|0.01289465
06:38:03|0.01289465
06:38:05|0.01289465
06:38:06|0.01289465
06:38:07|0.01289465
06:38:08|0.01289465
06:38:09|0.01289465
06:38:10|0.01289465
06:38:11|0.01289465
06:38:12|0.01289465
06:38:13|0.01289465
06:38:14|0.01289465
06:38:15|0.01289465
06:38:16|0.01289465
06:38:18|0.0128945
06:38:18|0.0128945
06:38:19|0.0128945
06:38:20|0.0128945
06:38:21|0.0128945
06:38:23|0.0128945
06:38:23|0.0128945
06:38:24|0.0128945
06:38:25|0.0128945
06:38:26|0.0128945
06:38:28|0.01288302
06:38:28|0.01288302
06:38:29|0.01288302
06:38:30|0.01288302
06:38:31|0.01288302
06:38:33|0.01288302
06:38:34|0.01288302
06:38:34|0.01288302
06:38:35|0.01288302
06:38:36|0.01287972
06:38:37|0.01287972
06:38:38|0.01287972
06:38:39|0.01287972
06:38:41|0.01287972
06:38:41|0.01287972
06:38:42|0.01287972
06:38:44|0.01287972
06:38:44|0.01287972
06:38:46|0.01287972
06:38:46|0.01287972
06:38:48|0.01287972
06:38:49|0.01287972
06:38:50|0.01287972
06:38:50|0.01287972
06:38:51|0.01287972
06:38:53|0.01287972
06:38:54|0.01287972
06:38:55|0.01287972
06:38:57|0.01287972
06:38:58|0.01287972
06:38:59|0.01287972
06:38:59|0.01287972
06:39:00|0.01287972
06:39:02|0.01287972
06:39:02|0.01287972
06:39:04|0.0128797
06:39:05|0.01288031
06:39:06|0.01288031
06:39:07|0.01288031
06:39:08|0.01288031
06:39:09|0.01288031
06:39:10|0.01288031
06:39:11|0.01288031
06:39:12|0.01288031
06:39:13|0.01288031
06:39:14|0.01288031
06:39:15|0.01289723
06:39:16|0.01289723
06:39:17|0.01289723
06:39:18|0.01289723
06:39:19|0.01289676
06:39:21|0.01289676
06:39:21|0.01289676
06:39:22|0.01289676
06:39:23|0.01289676
06:39:24|0.01289676
06:39:25|0.01289676
06:39:26|0.01289676
06:39:27|0.01289676
06:39:28|0.01289676
06:39:29|0.01289676
06:39:30|0.01289676
06:39:31|0.01289676
06:39:32|0.01289676
06:39:33|0.01289676
06:39:34|0.01289668
06:39:35|0.01289668
06:39:36|0.01289668
06:39:37|0.01289668
06:39:38|0.01289668
06:39:39|0.01289668
06:39:40|0.01289668
06:39:41|0.01289668
06:39:42|0.01289668
06:39:43|0.01289668
06:39:44|0.01289668
06:39:45|0.01289668
06:39:46|0.01289668
06:39:47|0.01289668
06:39:48|0.0129
06:39:49|0.0129
06:39:50|0.0129
06:39:51|0.0129
06:39:52|0.0129
06:39:53|0.0129
06:39:54|0.0129
06:39:55|0.0129
06:39:56|0.0129
06:39:57|0.0129
06:39:59|0.0129
06:39:59|0.0129
06:40:01|0.0129
06:40:01|0.0129
06:40:02|0.0129
06:40:04|0.0129
06:40:05|0.0129
06:40:05|0.0129
06:40:06|0.0129
06:40:07|0.0129
06:40:09|0.01289668
06:40:09|0.01289668
06:40:11|0.01289668
06:40:11|0.01289668
06:40:12|0.01289668
06:40:13|0.01289668
06:40:15|0.01289668
06:40:15|0.01289668
06:40:17|0.01289668
06:40:18|0.01289668
06:40:19|0.01289668
06:40:19|0.01289668
06:40:21|0.01289668
06:40:22|0.01289668
06:40:23|0.01289668
06:40:23|0.01289668
06:40:25|0.01289668
06:40:26|0.01289668
06:40:27|0.01289668
06:40:28|0.01289668
06:40:28|0.01289668
06:40:29|0.01289668
06:40:30|0.01289668
06:40:32|0.01289668
06:40:32|0.01289668
06:40:34|0.01289668
06:40:34|0.01289668
06:40:36|0.01289668
06:40:36|0.01289668
06:40:37|0.01289668
06:40:39|0.01289668
06:40:40|0.01289668
06:40:40|0.01289668
06:40:41|0.01289668
06:40:43|0.01289668
06:40:43|0.01289668
06:40:44|0.01289668
06:40:45|0.01289668
06:40:47|0.01289668
06:40:47|0.01289668
06:40:48|0.01289668
06:40:50|0.01289668
06:40:50|0.01289668
06:40:52|0.01289668
06:40:53|0.01289668
06:40:53|0.01286733
06:40:54|0.01286733
06:40:56|0.01286733
06:40:57|0.01286733
06:40:58|0.01286733
06:41:00|0.01286733
06:41:01|0.01286733
06:41:01|0.01286733
06:41:03|0.01286733
06:41:04|0.01286734
06:41:05|0.01286734
06:41:06|0.01286734
06:41:07|0.01286734
06:41:08|0.01286734
06:41:10|0.01286734
06:41:10|0.01286734
06:41:11|0.01286734
06:41:12|0.01286734
06:41:14|0.01286734
06:41:15|0.01286734
06:41:16|0.01286734
06:41:17|0.01286734
06:41:18|0.01286734
06:41:19|0.01286734
06:41:20|0.01286734
06:41:21|0.01286734
06:41:22|0.01286734
06:41:23|0.01286734
06:41:24|0.01286734
06:41:24|0.01286734
06:41:26|0.01286734
06:41:27|0.01286734
06:41:28|0.01286734
06:41:29|0.01286734
06:41:30|0.01286734
06:41:31|0.01286734
06:41:31|0.01286734
06:41:33|0.01286734
06:41:34|0.01286734
06:41:34|0.01286734
06:41:35|0.01286734
06:41:37|0.01286733
06:41:38|0.01286733
06:41:38|0.01286733
06:41:40|0.01286733
06:41:40|0.01286733
06:41:42|0.01286733
06:41:43|0.01286852
06:41:44|0.01286852
06:41:44|0.01286852
06:41:46|0.01286852
06:41:47|0.01286852
06:41:48|0.01286852
06:41:49|0.01286852
06:41:50|0.01286852
06:41:51|0.01286852
06:41:51|0.01286852
06:41:53|0.01286852
06:41:54|0.01286852
06:41:55|0.01286852
06:41:55|0.01287499
06:41:57|0.01287885
06:41:58|0.01288305
06:42:00|0.01288305
06:42:01|0.01288305
06:42:01|0.01288305
06:42:03|0.01288305
06:42:04|0.01288305
06:42:04|0.01288305
06:42:06|0.01288305
06:42:06|0.01288305
06:42:08|0.01288305
06:42:08|0.01288305
06:42:10|0.01288305
06:42:11|0.01288305
06:42:12|0.01288305
06:42:13|0.01288305
06:42:14|0.01288305
06:42:15|0.01288305
06:42:16|0.01288305
06:42:17|0.01288305
06:42:18|0.01288305
06:42:19|0.01288305
06:42:20|0.01288305
06:42:21|0.01288305
06:42:22|0.01288305
06:42:23|0.01288305
06:42:24|0.01288305
06:42:25|0.01288305
06:42:26|0.01288305
06:42:27|0.01288305
06:42:28|0.01288305
06:42:29|0.01288305
06:42:30|0.01288305
06:42:32|0.01288305
06:42:32|0.01288305
06:42:33|0.01288305
06:42:34|0.01288305
06:42:35|0.01288305
06:42:37|0.01288305
06:42:37|0.01288305
06:42:38|0.01288305
06:42:39|0.01288305
06:42:40|0.01288305
06:42:41|0.01288305
06:42:42|0.01288305
06:42:43|0.01288305
06:42:44|0.01288305
06:42:45|0.01288305
06:42:46|0.01289005
06:42:47|0.01289005
06:42:48|0.01289005
06:42:49|0.01289005
06:42:50|0.01289005
06:42:51|0.01289005
06:42:53|0.01289005
06:42:53|0.01289005
06:42:54|0.01289005
06:42:55|0.01289005
06:42:56|0.01289005
06:42:58|0.01289005
06:42:59|0.01289005
06:43:00|0.01289005
06:43:01|0.01289005
06:43:02|0.01289005
06:43:03|0.01289005
06:43:04|0.01289005
06:43:05|0.01289005
06:43:06|0.01289005
06:43:07|0.01289005
06:43:09|0.01289005
06:43:09|0.01289005
06:43:10|0.01289005
06:43:11|0.01289005
06:43:12|0.01289005
06:43:14|0.01289005
06:43:15|0.01289005
06:43:17|0.01288671
06:43:18|0.01288671
06:43:19|0.01288671
06:43:19|0.01288671
06:43:20|0.01288671
06:43:22|0.01288671
06:43:22|0.01288671
06:43:23|0.01288671
06:43:25|0.01288671
06:43:26|0.01288671
06:43:26|0.01288671
06:43:27|0.01288671
06:43:29|0.01288671
06:43:30|0.01288671
06:43:30|0.01288671
06:43:32|0.01288671
06:43:33|0.01288671
06:43:33|0.01288671
06:43:35|0.01288671
06:43:35|0.01288671
06:43:37|0.01288671
06:43:38|0.01288671
06:43:39|0.01288671
06:43:39|0.01288671
06:43:40|0.01288671
06:43:42|0.01288671
06:43:43|0.01288243
06:43:44|0.01288243
06:43:44|0.01287074
06:43:46|0.01287074
06:43:47|0.01287074
06:43:47|0.01287074
06:43:48|0.01287074
06:43:50|0.01287074
06:43:51|0.01287074
06:43:52|0.01287074
06:43:52|0.01287074
06:43:53|0.01287074
06:43:55|0.01287074
06:43:56|0.01287074
06:43:57|0.01287074
06:43:58|0.01287074
06:43:59|0.01287074
06:44:00|0.0128689
06:44:02|0.0128689
06:44:03|0.0128689
06:44:04|0.0128689
06:44:05|0.0128689
06:44:06|0.0128689
06:44:07|0.0128689
06:44:08|0.0128689
06:44:10|0.0128689
06:44:10|0.0128689
06:44:11|0.0128689
06:44:13|0.0128689
06:44:13|0.0128689
06:44:14|0.0128689
06:44:15|0.01286839
06:44:16|0.01286028
06:44:18|0.0128567
06:44:19|0.0128567
06:44:20|0.0128567
06:44:21|0.0128567
06:44:22|0.0128567
06:44:22|0.0128567
06:44:23|0.0128567
06:44:24|0.0128567
06:44:26|0.0128567
06:44:27|0.0128567
06:44:27|0.0128567
06:44:29|0.0128567
06:44:30|0.0128567
06:44:31|0.0128567
06:44:32|0.01284261
06:44:33|0.01284261
06:44:33|0.01284261
06:44:35|0.01284261
06:44:35|0.01284261
06:44:36|0.01284261
06:44:37|0.01284261
06:44:38|0.01284261
06:44:40|0.01284261
06:44:41|0.01284261
06:44:42|0.01284261
06:44:43|0.01284261
06:44:43|0.01284261
06:44:45|0.01284261
06:44:45|0.01284261
06:44:47|0.01284261
06:44:48|0.01284261
06:44:49|0.01284261
06:44:50|0.01284261
06:44:51|0.01284261
06:44:51|0.01284261
06:44:52|0.01284261
06:44:53|0.01284259
06:44:55|0.01284259
06:44:55|0.01284259
06:44:56|0.01284259
06:44:58|0.01284259
06:44:58|0.01284259
06:45:00|0.01284259
06:45:01|0.01284259
06:45:03|0.01284259
06:45:04|0.01284259
06:45:04|0.01283523
06:45:05|0.01283523
06:45:07|0.01283523
06:45:08|0.01283523
06:45:10|0.01283523
06:45:10|0.01283523
06:45:11|0.01283523
06:45:12|0.01283523
06:45:13|0.01283523
06:45:14|0.01283523
06:45:15|0.01283523
06:45:17|0.01283523
06:45:17|0.01283523
06:45:18|0.01283523
06:45:19|0.01283523
06:45:20|0.01283523
06:45:21|0.01283523
06:45:22|0.01283523
06:45:23|0.01283523
06:45:24|0.01283523
06:45:25|0.01283523
06:45:26|0.01279783
06:45:28|0.01279483
06:45:28|0.01281482
06:45:29|0.01281482
06:45:30|0.01281482
06:45:31|0.01280617
06:45:32|0.01280617
06:45:33|0.01280617
06:45:34|0.01280617
06:45:35|0.01280617
06:45:36|0.01280617
06:45:37|0.01280617
06:45:38|0.01280617
06:45:39|0.01280617
06:45:40|0.01280617
06:45:41|0.01280617
06:45:42|0.01280617
06:45:43|0.01280617
06:45:44|0.01280617
06:45:45|0.01280617
06:45:47|0.01280617
06:45:48|0.01280617
06:45:49|0.01280617
06:45:50|0.01280995
06:45:51|0.01280995
06:45:52|0.01280995
06:45:53|0.0128024
06:45:54|0.01280231
06:45:54|0.01280231
06:45:55|0.01280281
06:45:57|0.0127838
06:45:58|0.0127838
06:45:59|0.0127838
06:46:00|0.0127838
06:46:01|0.0127838
06:46:02|0.0127838
06:46:03|0.01280076
06:46:04|0.01280076
06:46:05|0.01280076
06:46:06|0.01280076
06:46:07|0.01280076
06:46:08|0.01280076
06:46:09|0.01278957
06:46:10|0.01278957
06:46:11|0.01278957
06:46:12|0.01278957
06:46:13|0.01278957
06:46:14|0.01278957
06:46:15|0.01278957
06:46:16|0.01277165
06:46:17|0.01277165
06:46:19|0.01277165
06:46:19|0.01277165
06:46:20|0.01277165
06:46:21|0.01277
06:46:23|0.01277
06:46:23|0.01277
06:46:24|0.01277
06:46:26|0.01277
06:46:27|0.01277
06:46:28|0.01277
06:46:28|0.01277
06:46:29|0.01277
06:46:30|0.01277
06:46:31|0.01277
06:46:33|0.01277
06:46:34|0.01277
06:46:34|0.01277
06:46:35|0.01277
06:46:37|0.01277
06:46:38|0.01277
06:46:38|0.01277
06:46:39|0.01277
06:46:41|0.01277
06:46:42|0.01277
06:46:42|0.01277
06:46:44|0.01277
06:46:45|0.01277
06:46:46|0.01277003
06:46:47|0.01277003
06:46:47|0.01277003
06:46:48|0.01277003
06:46:50|0.01277003
06:46:51|0.01277003
06:46:51|0.01277003
06:46:53|0.0127558
06:46:54|0.0127558
06:46:55|0.0127558
06:46:55|0.0127558
06:46:57|0.0127558
06:46:58|0.0127588
06:46:59|0.01275879
06:47:00|0.01275878
06:47:01|0.01275869
06:47:02|0.01275868
06:47:04|0.01275868
06:47:04|0.01275868
06:47:06|0.01275868
06:47:07|0.01275868
06:47:08|0.01275868
06:47:08|0.01275868
06:47:09|0.01275868
06:47:11|0.01275868
06:47:11|0.01275868
06:47:13|0.01275868
06:47:13|0.01275868
06:47:14|0.01275868
06:47:15|0.01275868
06:47:16|0.01275868
06:47:18|0.01275868
06:47:19|0.01275868
06:47:20|0.01275868
06:47:21|0.01275868
06:47:22|0.01275868
06:47:23|0.01275868
06:47:24|0.01275868
06:47:25|0.01275868
06:47:26|0.0127585
06:47:28|0.0127585
06:47:29|0.0127585
06:47:29|0.0127585
06:47:31|0.0127585
06:47:31|0.0127585
06:47:33|0.0127585
06:47:34|0.0127585
06:47:35|0.0127585
06:47:35|0.0127585
06:47:37|0.0127585
06:47:37|0.01274983
06:47:39|0.01274983
06:47:40|0.01274983
06:47:41|0.01274983
06:47:42|0.01274983
06:47:43|0.01275932
06:47:44|0.01275932
06:47:45|0.01275932
06:47:46|0.01275932
06:47:47|0.01275932
06:47:48|0.01275932
06:47:49|0.01275932
06:47:50|0.01275932
06:47:51|0.01275932
06:47:52|0.01275932
06:47:53|0.01275932
06:47:54|0.01275932
06:47:55|0.01275932
06:47:56|0.01275932
06:47:57|0.01275932
06:47:58|0.01275932
06:47:59|0.01275932
06:48:00|0.01275932
06:48:01|0.01275932
06:48:02|0.01275932
06:48:04|0.01275932
06:48:05|0.0127605
06:48:06|0.0127605
06:48:07|0.0127605
06:48:08|0.0127605
06:48:09|0.0127605
06:48:09|0.0127605
06:48:11|0.0127605
06:48:12|0.0127605
06:48:13|0.0127605
06:48:13|0.0127605
06:48:15|0.0127605
06:48:15|0.0127605
06:48:16|0.0127605
06:48:18|0.0127605
06:48:19|0.0127605
06:48:20|0.0127605
06:48:21|0.0127605
06:48:22|0.01276774
06:48:23|0.01276774
06:48:24|0.01276774
06:48:24|0.01276774
06:48:26|0.01276774
06:48:27|0.01276774
06:48:28|0.01277165
06:48:29|0.01277165
06:48:30|0.01277165
06:48:31|0.01277165
06:48:32|0.01277165
06:48:33|0.01277165
06:48:34|0.01277165
06:48:35|0.01277165
06:48:36|0.01277165
06:48:38|0.01277165
06:48:38|0.01277165
06:48:39|0.01277165
06:48:40|0.01277165
06:48:41|0.01277165
06:48:42|0.01277165
06:48:43|0.01277165
06:48:44|0.01277165
06:48:45|0.01277165
06:48:46|0.01277165
06:48:47|0.01277165
06:48:49|0.01277165
06:48:49|0.01277165
06:48:50|0.01277165
06:48:51|0.01277165
06:48:52|0.01277165
06:48:54|0.01277165
06:48:54|0.01277165
06:48:55|0.01277165
06:48:56|0.01277165
06:48:57|0.01278741
06:48:59|0.01278741
06:48:59|0.01278741
06:49:00|0.01278741
06:49:01|0.01278741
06:49:02|0.01278741
06:49:04|0.01278741
06:49:05|0.01278514
06:49:06|0.01278514
06:49:07|0.01278514
06:49:08|0.01278514
06:49:09|0.01278514
06:49:10|0.01278514
06:49:11|0.01278514
06:49:12|0.01278514
06:49:13|0.01278514
06:49:14|0.01278514
06:49:15|0.01278514
06:49:16|0.01278514
06:49:17|0.01278514
06:49:18|0.01278514
06:49:19|0.01278514
06:49:20|0.01278514
06:49:21|0.01278514
06:49:22|0.01278514
06:49:23|0.01276948
06:49:24|0.01276948
06:49:25|0.01276948
06:49:26|0.01276948
06:49:27|0.01276948
06:49:28|0.01276948
06:49:30|0.01276948
06:49:30|0.01276948
06:49:31|0.01276948
06:49:32|0.01276948
06:49:33|0.01276948
06:49:34|0.01276948
06:49:36|0.01276948
06:49:36|0.01276948
06:49:37|0.01276948
06:49:38|0.01275912
06:49:39|0.01275912
06:49:40|0.01275912
06:49:41|0.01275912
06:49:42|0.01275912
06:49:43|0.01277955
06:49:44|0.01277955
06:49:45|0.01277955
06:49:46|0.01277955
06:49:47|0.01277955
06:49:48|0.01277955
06:49:49|0.01277955
06:49:51|0.01277955
06:49:51|0.01277955
06:49:52|0.01277955
06:49:53|0.01277955
06:49:55|0.01277955
06:49:55|0.01277955
06:49:56|0.01277955
06:49:58|0.01277955
06:49:59|0.01277955
06:49:59|0.01277955
06:50:00|0.01277955
06:50:01|0.01277955
06:50:02|0.01277955
06:50:03|0.01277955
06:50:05|0.01277955
06:50:06|0.01277955
06:50:07|0.01277955
06:50:08|0.01277955
06:50:10|0.01276318
06:50:10|0.01276318
06:50:11|0.01276318
06:50:12|0.01277736
06:50:14|0.01277736
06:50:14|0.0127772
06:50:16|0.0127772
06:50:17|0.0127772
06:50:17|0.0127772
06:50:19|0.0127772
06:50:20|0.0127772
06:50:21|0.01277696
06:50:22|0.01277696
06:50:23|0.01277696
06:50:23|0.01277696
06:50:24|0.01277696
06:50:26|0.01277696
06:50:27|0.01277696
06:50:28|0.01277696
06:50:29|0.01277696
06:50:29|0.01277696
06:50:31|0.01277696
06:50:32|0.01277696
06:50:32|0.01277696
06:50:34|0.01277696
06:50:35|0.01277696
06:50:36|0.01277696
06:50:37|0.01277696
06:50:38|0.01277696
06:50:39|0.01277696
06:50:40|0.01277696
06:50:41|0.01277696
06:50:42|0.01277696
06:50:43|0.01277696
06:50:44|0.01277696
06:50:45|0.01277696
06:50:46|0.01277696
06:50:47|0.01277696
06:50:48|0.01277696
06:50:49|0.01277696
06:50:50|0.01282031
06:50:51|0.01282031
06:50:52|0.01282031
06:50:53|0.01282031
06:50:54|0.01284597
06:50:55|0.01282828
06:50:56|0.01282828
06:50:57|0.01282831
06:50:58|0.01282831
06:50:59|0.01282831
06:51:00|0.01282831
06:51:01|0.01282831
06:51:02|0.01282831
06:51:03|0.01282831
06:51:04|0.01282831
06:51:05|0.01282831
06:51:07|0.01282831
06:51:08|0.01282831
06:51:09|0.01282831
06:51:10|0.01282831
06:51:10|0.01282831
06:51:11|0.01282831
06:51:13|0.01282831
06:51:14|0.01282831
06:51:15|0.01282831
06:51:16|0.01282831
06:51:17|0.01282831
06:51:18|0.01282831
06:51:19|0.01282831
06:51:20|0.01282831
06:51:21|0.01282831
06:51:22|0.01282831
06:51:24|0.01282831
06:51:25|0.01282831
06:51:26|0.01282831
06:51:27|0.01282831
06:51:28|0.01282831
06:51:28|0.01282831
06:51:30|0.0127999
06:51:30|0.0127999
06:51:32|0.0127999
06:51:32|0.0127999
06:51:34|0.0127999
06:51:35|0.0127999
06:51:35|0.0127999
06:51:36|0.0127999
06:51:37|0.0127999
06:51:39|0.0127999
06:51:40|0.0127999
06:51:41|0.0127999
06:51:41|0.0127999
06:51:42|0.0127999
06:51:43|0.0127999
06:51:45|0.0127999
06:51:46|0.0127999
06:51:47|0.01279789
06:51:48|0.01279789
06:51:49|0.01279789
06:51:50|0.01279789
06:51:51|0.01277158
06:51:52|0.01277098
06:51:53|0.0127709
06:51:54|0.01277078
06:51:55|0.01277078
06:51:56|0.01277078
06:51:57|0.01277078
06:51:58|0.0127707
06:51:59|0.0127707
06:52:00|0.0127707
06:52:01|0.0127707
06:52:02|0.01277078
06:52:03|0.01277078
06:52:05|0.01277078
06:52:05|0.01277078
06:52:07|0.01277078
06:52:08|0.01277078
06:52:08|0.01277078
06:52:10|0.01277078
06:52:11|0.01277078
06:52:12|0.01278742
06:52:13|0.01278742
06:52:14|0.01278742
06:52:15|0.01278742
06:52:16|0.01278742
06:52:17|0.01278742
06:52:18|0.01278742
06:52:19|0.01278742
06:52:20|0.01278742
06:52:21|0.0127874
06:52:22|0.0127874
06:52:23|0.0127874
06:52:24|0.0127874
06:52:25|0.0127874
06:52:26|0.0127874
06:52:27|0.0127874
06:52:28|0.0127874
06:52:29|0.0127874
06:52:30|0.0127874
06:52:31|0.0127874
06:52:32|0.0127874
06:52:33|0.0127874
06:52:34|0.0127874
06:52:35|0.0127874
06:52:36|0.0127874
06:52:37|0.0127874
06:52:38|0.0127874
06:52:39|0.0127874
06:52:40|0.0127874
06:52:41|0.0127874
06:52:42|0.0127874
06:52:43|0.0127874
06:52:44|0.0127874
06:52:45|0.01279948
06:52:46|0.01279948
06:52:47|0.01279948
06:52:48|0.01279948
06:52:49|0.01279948
06:52:50|0.01279948
06:52:51|0.01279948
06:52:52|0.01279948
06:52:53|0.01279948
06:52:54|0.01279948
06:52:55|0.01279948
06:52:56|0.01279948
06:52:57|0.01279948
06:52:58|0.01279948
06:52:59|0.01279948
06:53:00|0.01279948
06:53:01|0.01279948
06:53:02|0.01279948
06:53:03|0.01279948
06:53:04|0.01279948
06:53:05|0.01279948
06:53:06|0.01279948
06:53:07|0.01279948
06:53:09|0.01279948
06:53:10|0.01279948
06:53:11|0.01279948
06:53:11|0.01279948
06:53:13|0.0127874
06:53:14|0.0127874
06:53:14|0.0127874
06:53:16|0.01279744
06:53:16|0.01279744
06:53:18|0.01279744
06:53:19|0.01279744
06:53:20|0.01279744
06:53:21|0.01279744
06:53:22|0.01279744
06:53:24|0.01279744
06:53:24|0.01279744
06:53:25|0.01279744
06:53:26|0.01279744
06:53:27|0.01282178
06:53:28|0.01282178
06:53:29|0.01282178
06:53:30|0.01282178
06:53:31|0.01282178
06:53:32|0.01282178
06:53:33|0.01282178
06:53:35|0.01282178
06:53:35|0.01282178
06:53:36|0.01282178
06:53:37|0.01282178
06:53:38|0.01282178
06:53:40|0.01282178
06:53:40|0.01282178
06:53:41|0.01282178
06:53:42|0.01282178
06:53:43|0.01282178
06:53:44|0.01282178
06:53:45|0.01282178
06:53:46|0.01282178
06:53:47|0.01282178
06:53:48|0.01282178
06:53:50|0.01282178
06:53:50|0.01282178
06:53:51|0.01282178
06:53:52|0.01282178
06:53:53|0.01282178
06:53:54|0.01282178
06:53:56|0.01282178
06:53:56|0.01282178
06:53:58|0.01282178
06:53:58|0.01282178
06:53:59|0.01283963
06:54:00|0.01283963
06:54:02|0.01283963
06:54:02|0.01283963
06:54:04|0.01283963
06:54:05|0.0128466
06:54:05|0.0128466
06:54:07|0.01285239
06:54:07|0.01287321
06:54:09|0.01287318
06:54:09|0.01287318
06:54:11|0.01287318
06:54:12|0.01287318
06:54:14|0.01285601
06:54:15|0.01285601
06:54:16|0.01285601
06:54:17|0.01285601
06:54:18|0.01285601
06:54:19|0.01285601
06:54:20|0.01285601
06:54:21|0.01285601
06:54:22|0.01285601
06:54:23|0.01285601
06:54:24|0.01285601
06:54:25|0.01285601
06:54:26|0.01285601
06:54:27|0.01285601
06:54:28|0.01285601
06:54:29|0.01285601
06:54:30|0.01285601
06:54:31|0.01285601
06:54:32|0.01285601
06:54:33|0.01285601
06:54:34|0.01285601
06:54:35|0.01285601
06:54:36|0.01285601
06:54:37|0.01285601
06:54:38|0.01285601
06:54:39|0.01285601
06:54:40|0.01285601
06:54:41|0.01285601
06:54:42|0.01285601
06:54:43|0.01285601
06:54:44|0.01285601
06:54:45|0.01285601
06:54:47|0.01285601
06:54:47|0.01285601
06:54:48|0.01285601
06:54:49|0.01286736
06:54:50|0.01286736
06:54:51|0.01286736
06:54:52|0.01286736
06:54:53|0.01286736
06:54:54|0.01286736
06:54:55|0.01286736
06:54:56|0.01286736
06:54:57|0.01286736
06:54:58|0.01286736
06:54:59|0.01286736
06:55:00|0.01286736
06:55:01|0.01286736
06:55:02|0.01286736
06:55:03|0.01286736
06:55:04|0.01286736
06:55:05|0.01286736
06:55:06|0.01286736
06:55:07|0.01286736
06:55:08|0.01286736
06:55:10|0.01286736
06:55:11|0.01287572
06:55:13|0.01287572
06:55:14|0.0128754
06:55:14|0.0128754
06:55:15|0.0128754
06:55:17|0.0128754
06:55:17|0.0128754
06:55:19|0.0128754
06:55:19|0.0128754
06:55:21|0.0128754
06:55:22|0.0128754
06:55:24|0.0128754
06:55:24|0.0128754
06:55:25|0.0128754
06:55:26|0.01286292
06:55:28|0.01286292
06:55:29|0.01286292
06:55:30|0.01286292
06:55:31|0.01286292
06:55:32|0.01286292
06:55:33|0.01286292
06:55:34|0.01286292
06:55:35|0.01286292
06:55:36|0.01287578
06:55:37|0.01287578
06:55:39|0.01287578
06:55:39|0.01287578
06:55:40|0.01287578
06:55:41|0.01287578
06:55:42|0.01287578
06:55:43|0.01287578
06:55:44|0.01287578
06:55:45|0.01287578
06:55:46|0.01287578
06:55:47|0.01287578
06:55:49|0.01287578
06:55:50|0.01287578
06:55:50|0.01287578
06:55:52|0.01287578
06:55:53|0.01287578
06:55:54|0.01287578
06:55:55|0.01287578
06:55:56|0.01287578
06:55:57|0.01287578
06:55:58|0.01287578
06:55:59|0.01287578
06:56:01|0.01287578
06:56:01|0.01287578
06:56:02|0.01287578
06:56:03|0.01287578
06:56:04|0.01287578
06:56:05|0.01287578
06:56:06|0.01287578
06:56:07|0.01287578
06:56:08|0.01287578
06:56:09|0.01287578
06:56:10|0.01287578
06:56:11|0.01287578
06:56:12|0.01287311
06:56:13|0.01287311
06:56:14|0.01287311
06:56:15|0.01287313
06:56:17|0.01287313
06:56:17|0.01287313
06:56:18|0.01287313
06:56:19|0.01287313
06:56:20|0.01287313
06:56:21|0.01287313
06:56:22|0.01287313
06:56:23|0.01287313
06:56:24|0.01287313
06:56:25|0.01287313
06:56:26|0.01287313
06:56:28|0.01287313
06:56:28|0.01287313
06:56:29|0.01287313
06:56:30|0.01287313
06:56:32|0.01286165
06:56:32|0.01286165
06:56:34|0.01286165
06:56:34|0.01286165
06:56:36|0.01286165
06:56:37|0.01286165
06:56:38|0.01286165
06:56:38|0.01286165
06:56:39|0.01286165
06:56:41|0.01286165
06:56:41|0.01286165
06:56:42|0.01286165
06:56:44|0.01286165
06:56:45|0.01286165
06:56:46|0.01286165
06:56:47|0.01286165
06:56:48|0.01286165
06:56:49|0.01282321
06:56:50|0.01282321
06:56:52|0.01282321
06:56:52|0.01282321
06:56:53|0.01282321
06:56:54|0.01282321
06:56:55|0.01282321
06:56:56|0.01282321
06:56:57|0.01282321
06:56:58|0.01282321
06:56:59|0.01282321
06:57:00|0.01282321
06:57:01|0.01282321
06:57:02|0.01282321
06:57:03|0.01282321
06:57:04|0.01282321
06:57:06|0.01282321
06:57:07|0.01282321
06:57:08|0.01282321
06:57:09|0.01282321
06:57:09|0.01282321
06:57:11|0.01282321
06:57:12|0.01281582
06:57:13|0.01281582
06:57:14|0.01281582
06:57:15|0.01281582
06:57:16|0.01281582
06:57:17|0.01281582
06:57:18|0.01281582
06:57:19|0.01281582
06:57:20|0.01281582
06:57:21|0.01281582
06:57:22|0.01281582
06:57:24|0.01281582
06:57:25|0.01281582
06:57:26|0.01281582
06:57:27|0.01281582
06:57:28|0.01281582
06:57:29|0.01281582
06:57:30|0.01281582
06:57:31|0.01281582
06:57:32|0.01281582
06:57:33|0.01281582
06:57:34|0.01281582
06:57:35|0.01281582
06:57:36|0.01281582
06:57:37|0.01281582
06:57:37|0.01285556
06:57:39|0.01285556
06:57:40|0.01285556
06:57:41|0.01285556
06:57:42|0.01285556
06:57:43|0.01286545
06:57:44|0.01286545
06:57:45|0.01286545
06:57:46|0.01286545
06:57:47|0.01286545
06:57:48|0.01286545
06:57:49|0.01286545
06:57:50|0.01286545
06:57:51|0.01286545
06:57:52|0.01286545
06:57:53|0.01286545
06:57:54|0.01286545
06:57:55|0.01286545
06:57:56|0.01286545
06:57:57|0.01286545
06:57:58|0.01286545
06:57:59|0.01286545
06:58:00|0.01286545
06:58:01|0.01286545
06:58:02|0.01286545
06:58:03|0.01286545
06:58:04|0.01286545
06:58:06|0.01286545
06:58:06|0.01286545
06:58:07|0.01286545
06:58:08|0.01286545
06:58:09|0.01286545
06:58:10|0.01286545
06:58:12|0.01286545
06:58:12|0.01286545
06:58:13|0.01286545
06:58:14|0.01286545
06:58:15|0.01286545
06:58:16|0.01286545
06:58:17|0.01286545
06:58:18|0.01286545
06:58:19|0.01286545
06:58:20|0.01286545
06:58:21|0.01286545
06:58:22|0.01286545
06:58:23|0.01286545
06:58:24|0.01286545
06:58:25|0.01286545
06:58:26|0.01286545
06:58:27|0.01286545
06:58:28|0.01288919
06:58:30|0.01289298
06:58:31|0.01289298
06:58:32|0.01289298
06:58:33|0.01289298
06:58:34|0.01289298
06:58:34|0.01289298
06:58:36|0.01289298
06:58:37|0.01289298
06:58:38|0.01289298
06:58:38|0.01289298
06:58:40|0.01289298
06:58:40|0.01289298
06:58:41|0.01289298
06:58:43|0.01289298
06:58:44|0.01289298
06:58:45|0.01289298
06:58:46|0.01289298
06:58:47|0.01289298
06:58:48|0.01289298
06:58:48|0.01289298
06:58:50|0.01289298
06:58:50|0.01289298
06:58:52|0.01289298
06:58:53|0.01289298
06:58:54|0.01289298
06:58:56|0.01289298
06:58:56|0.01289298
06:58:58|0.01289298
06:58:59|0.01289298
06:59:00|0.01289298
06:59:00|0.01289298
06:59:02|0.01289298
06:59:03|0.01289298
06:59:03|0.01289298
06:59:05|0.01289298
06:59:07|0.01289298
06:59:07|0.01289298
06:59:09|0.01289298
06:59:09|0.01289298
06:59:11|0.01289298
06:59:11|0.01289298
06:59:12|0.01289298
06:59:14|0.01289298
06:59:15|0.01289298
06:59:16|0.01289298
06:59:17|0.01289298
06:59:18|0.01289298
06:59:19|0.01289298
06:59:20|0.01289298
06:59:21|0.01289298
06:59:23|0.01289298
06:59:23|0.01289298
06:59:24|0.01289298
06:59:25|0.01289298
06:59:27|0.01289298
06:59:28|0.01289298
06:59:28|0.01289298
06:59:30|0.01286662
06:59:31|0.01286975
06:59:32|0.01286975
06:59:33|0.01286975
06:59:34|0.01286975
06:59:34|0.01286975
06:59:36|0.01286975
06:59:37|0.01286975
06:59:37|0.01286975
06:59:39|0.01286975
06:59:40|0.01286975
06:59:41|0.01286975
06:59:42|0.01286975
06:59:42|0.01286975
06:59:44|0.01286975
06:59:45|0.01286975
06:59:45|0.01286975
06:59:47|0.01286975
06:59:48|0.01286975
06:59:49|0.01286975
06:59:50|0.01286975
06:59:52|0.01286975
06:59:52|0.01286975
06:59:53|0.01286975
06:59:54|0.01286975
06:59:55|0.01286975
06:59:56|0.01286975
06:59:57|0.01286975
06:59:58|0.01286975
07:00:00|0.01286975
07:00:00|0.01286975
07:00:01|0.01286972
07:00:02|0.01286972
07:00:03|0.01286972
07:00:04|0.01286972
07:00:05|0.01286972
07:00:07|0.01286972
07:00:07|0.01286972
07:00:09|0.01286972
07:00:10|0.01286972
07:00:10|0.01286972
07:00:12|0.01286972
07:00:13|0.01286972
07:00:14|0.01286972
07:00:15|0.01286972
07:00:16|0.01286972
07:00:17|0.01286972
07:00:17|0.01286972
07:00:19|0.01286972
07:00:19|0.01286972
07:00:20|0.01286972
07:00:22|0.01286972
07:00:23|0.01286972
07:00:24|0.01286972
07:00:25|0.01286972
07:00:26|0.01286972
07:00:27|0.01286972
07:00:28|0.01286972
07:00:29|0.01286972
07:00:30|0.01286972
07:00:31|0.01286972
07:00:32|0.01286972
07:00:33|0.01286117
07:00:34|0.01286117
07:00:35|0.01286117
07:00:36|0.01286117
07:00:37|0.01286117
07:00:38|0.01286117
07:00:39|0.01286117
07:00:40|0.01286117
07:00:41|0.01286117
07:00:42|0.01286117
07:00:43|0.01286117
07:00:44|0.01286117
07:00:46|0.01286117
07:00:46|0.01286117
07:00:47|0.01286117
07:00:48|0.01286117
07:00:49|0.01286117
07:00:51|0.01286117
07:00:51|0.01286117
07:00:52|0.01286117
07:00:53|0.01286117
07:00:54|0.01286117
07:00:55|0.01286117
07:00:56|0.01286117
07:00:57|0.01286117
07:00:58|0.01286117
07:00:59|0.01286117
07:01:00|0.01286117
07:01:01|0.01286117
07:01:02|0.01286117
07:01:03|0.01286117
07:01:04|0.01286117
07:01:05|0.01286117
07:01:06|0.01285275
07:01:07|0.01285275
07:01:08|0.0128531
07:01:09|0.0128531
07:01:10|0.0128531
07:01:12|0.0128531
07:01:13|0.0128531
07:01:14|0.01284755
07:01:15|0.01284755
07:01:16|0.01284755
07:01:17|0.01284755
07:01:18|0.01284755
07:01:19|0.01284755
07:01:20|0.01283244
07:01:21|0.01282683
07:01:22|0.01283241
07:01:23|0.01283241
07:01:24|0.0128222
07:01:25|0.0128222
07:01:27|0.0128222
07:01:28|0.01281407
07:01:29|0.01281407
07:01:30|0.01281407
07:01:31|0.01281407
07:01:31|0.01281407
07:01:33|0.01281407
07:01:34|0.01281407
07:01:35|0.01281407
07:01:36|0.01281407
07:01:37|0.01281407
07:01:37|0.01281407
07:01:39|0.01281407
07:01:40|0.01281407
07:01:41|0.01281407
07:01:42|0.01281407
07:01:43|0.01282261
07:01:44|0.01282261
07:01:45|0.01282261
07:01:46|0.01282261
07:01:47|0.01282261
07:01:48|0.01282261
07:01:49|0.01282261
07:01:50|0.01282261
07:01:51|0.01282261
07:01:52|0.01282261
07:01:53|0.01282261
07:01:55|0.01282261
07:01:55|0.01282261
07:01:56|0.01282261
07:01:57|0.01282261
07:01:58|0.01282261
07:01:59|0.01282261
07:02:00|0.01282261
07:02:01|0.01282261
07:02:02|0.01282261
07:02:03|0.01282261
07:02:04|0.01282261
07:02:05|0.01282261
07:02:06|0.01282261
07:02:07|0.01282261
07:02:08|0.01282261
07:02:10|0.01282261
07:02:10|0.01282261
07:02:12|0.01282261
07:02:12|0.01282261
07:02:13|0.01282261
07:02:15|0.01282261
07:02:15|0.01282261
07:02:17|0.01282261
07:02:18|0.01282261
07:02:19|0.01282261
07:02:20|0.01282261
07:02:21|0.01282261
07:02:22|0.01282261
07:02:23|0.01282261
07:02:24|0.01282261
07:02:25|0.01282261
07:02:26|0.01282261
07:02:27|0.01282261
07:02:29|0.01282261
07:02:30|0.01282261
07:02:31|0.01282261
07:02:32|0.0128455
07:02:33|0.0128455
07:02:34|0.0128455
07:02:35|0.0128455
07:02:36|0.0128455
07:02:37|0.0128455
07:02:38|0.0128455
07:02:39|0.0128455
07:02:40|0.0128455
07:02:41|0.0128455
07:02:42|0.0128455
07:02:43|0.0128455
07:02:44|0.0128455
07:02:45|0.0128455
07:02:46|0.0128455
07:02:47|0.0128455
07:02:48|0.0128455
07:02:49|0.0128455
07:02:50|0.0128455
07:02:51|0.0128455
07:02:52|0.0128455
07:02:53|0.0128455
07:02:54|0.0128455
07:02:55|0.0128455
07:02:56|0.0128455
07:02:57|0.0128455
07:02:59|0.0128455
07:02:59|0.0128455
07:03:01|0.0128455
07:03:01|0.0128455
07:03:02|0.0128455
07:03:03|0.0128506
07:03:04|0.0128506
07:03:06|0.0128506
07:03:06|0.0128506
07:03:07|0.0128506
07:03:08|0.0128506
07:03:10|0.0128506
07:03:11|0.01288234
07:03:12|0.01285511
07:03:13|0.01285511
07:03:14|0.01287066
07:03:15|0.01287066
07:03:16|0.01287066
07:03:17|0.01287066
07:03:18|0.01285717
07:03:19|0.01285717
07:03:20|0.01285717
07:03:21|0.01285717
07:03:22|0.01285717
07:03:23|0.01285717
07:03:24|0.01285717
07:03:25|0.01285717
07:03:26|0.01285717
07:03:27|0.01285717
07:03:28|0.01285717
07:03:29|0.01285717
07:03:30|0.01285717
07:03:32|0.01285717
07:03:32|0.01285717
07:03:33|0.01285717
07:03:34|0.01285717
07:03:35|0.01285717
07:03:36|0.01285717
07:03:38|0.01285717
07:03:38|0.01285717
07:03:40|0.01285717
07:03:40|0.01285717
07:03:42|0.01285717
07:03:43|0.01285717
07:03:44|0.01285717
07:03:45|0.01285717
07:03:46|0.01285717
07:03:47|0.01285717
07:03:48|0.01285717
07:03:49|0.01285717
07:03:50|0.01285717
07:03:51|0.01285717
07:03:52|0.01285717
07:03:53|0.01285717
07:03:54|0.01285717
07:03:55|0.01285717
07:03:56|0.01285717
07:03:57|0.01285717
07:03:58|0.01285717
07:03:59|0.01285717
07:04:00|0.01285717
07:04:01|0.01285717
07:04:02|0.01285717
07:04:04|0.01285717
07:04:04|0.01285717
07:04:06|0.01285717
07:04:07|0.01285717
07:04:08|0.01285717
07:04:09|0.01285717
07:04:09|0.01285717
07:04:11|0.01285717
07:04:12|0.01285717
07:04:13|0.01285717
07:04:14|0.01285717
07:04:15|0.01285717
07:04:16|0.01285717
07:04:17|0.01285717
07:04:18|0.01285717
07:04:19|0.01285717
07:04:20|0.01285717
07:04:21|0.01285717
07:04:22|0.01285717
07:04:23|0.01285717
07:04:24|0.01285717
07:04:25|0.01285717
07:04:26|0.01285717
07:04:28|0.01285717
07:04:28|0.01285717
07:04:29|0.01285717
07:04:30|0.01285717
07:04:31|0.01285717
07:04:32|0.01285717
07:04:33|0.01285717
07:04:34|0.01285717
07:04:35|0.01291518
07:04:36|0.01291518
07:04:37|0.01292615
07:04:38|0.01292615
07:04:39|0.01292615
07:04:40|0.01292615
07:04:41|0.01292615
07:04:42|0.01292615
07:04:44|0.01292615
07:04:45|0.01292615
07:04:46|0.01292615
07:04:47|0.01292615
07:04:48|0.01292615
07:04:48|0.01292615
07:04:49|0.01292615
07:04:50|0.01292615
07:04:52|0.01292615
07:04:53|0.01292615
07:04:54|0.01292615
07:04:54|0.01292615
07:04:56|0.01292615
07:04:57|0.01292615
07:04:58|0.01292615
07:04:59|0.01292615
07:05:00|0.01292615
07:05:01|0.01292615
07:05:02|0.01292615
07:05:03|0.01292615
07:05:04|0.01292615
07:05:05|0.01292615
07:05:06|0.01292615
07:05:07|0.01292615
07:05:08|0.01292615
07:05:09|0.01292615
07:05:10|0.01292615
07:05:11|0.01292615
07:05:12|0.01292615
07:05:13|0.01292615
07:05:14|0.01292615
07:05:15|0.01292615
07:05:16|0.01292615
07:05:17|0.01292615
07:05:18|0.01292615
07:05:19|0.01292615
07:05:20|0.01292615
07:05:21|0.01292615
07:05:22|0.01292615
07:05:23|0.01292615
07:05:25|0.01292615
07:05:25|0.01292615
07:05:26|0.01292615
07:05:27|0.01292615
07:05:28|0.01292615
07:05:29|0.01292615
07:05:30|0.01292615
07:05:31|0.01292615
07:05:32|0.01292615
07:05:33|0.01292615
07:05:34|0.01292615
07:05:36|0.01292615
07:05:36|0.01292615
07:05:38|0.01292615
07:05:39|0.01292615
07:05:40|0.01295
07:05:41|0.01294433
07:05:42|0.01294467
07:05:43|0.01294467
07:05:44|0.01294467
07:05:45|0.01294467
07:05:46|0.01294467
07:05:47|0.01294467
07:05:47|0.01294467
07:05:49|0.01294467
07:05:49|0.01294467
07:05:51|0.01294467
07:05:51|0.01294467
07:05:53|0.01294467
07:05:54|0.01293798
07:05:55|0.01293798
07:05:56|0.01293798
07:05:58|0.01293798
07:05:59|0.01293798
07:06:00|0.01293798
07:06:01|0.01293798
07:06:02|0.01293798
07:06:03|0.01293798
07:06:04|0.01293798
07:06:05|0.01293798
07:06:06|0.01293798
07:06:07|0.01293798
07:06:08|0.01293798
07:06:09|0.01293798
07:06:10|0.01293798
07:06:11|0.012933
07:06:12|0.012933
07:06:13|0.012933
07:06:14|0.012933
07:06:14|0.012933
07:06:16|0.012933
07:06:17|0.01290083
07:06:18|0.01290083
07:06:19|0.01290083
07:06:20|0.01290083
07:06:21|0.01288714
07:06:22|0.01288714
07:06:23|0.01288714
07:06:24|0.01288714
07:06:25|0.01288714
07:06:26|0.01288714
07:06:27|0.01288714
07:06:28|0.01288714
07:06:29|0.01288714
07:06:30|0.01288714
07:06:31|0.01288714
07:06:32|0.01288714
07:06:33|0.01288714
07:06:34|0.01286733
07:06:36|0.01286733
07:06:36|0.01286733
07:06:37|0.01286733
07:06:38|0.01286733
07:06:39|0.01288767
07:06:40|0.01288767
07:06:41|0.01288767
07:06:42|0.01288767
07:06:43|0.01288767
07:06:45|0.01288767
07:06:45|0.01288767
07:06:46|0.01288767
07:06:47|0.01288767
07:06:48|0.01288767
07:06:50|0.01288767
07:06:51|0.01287035
07:06:52|0.01287035
07:06:52|0.01287035
07:06:53|0.01287035
07:06:55|0.01287035
07:06:55|0.01287035
07:06:57|0.01287035
07:06:58|0.01287035
07:06:59|0.01287035
07:07:00|0.01287035
07:07:01|0.01287035
07:07:02|0.01287035
07:07:03|0.01287464
07:07:04|0.01287464
07:07:05|0.01287464
07:07:06|0.01287464
07:07:07|0.01287464
07:07:08|0.01287464
07:07:09|0.01287464
07:07:11|0.01287464
07:07:11|0.01287464
07:07:13|0.01287464
07:07:14|0.01287464
07:07:15|0.01287464
07:07:16|0.01287464
07:07:17|0.01287464
07:07:18|0.01287464
07:07:19|0.01287464
07:07:20|0.01287464
07:07:21|0.01291769
07:07:22|0.01291769
07:07:23|0.01291769
07:07:24|0.01291769
07:07:25|0.01291769
07:07:26|0.01291769
07:07:27|0.01291769
07:07:28|0.01291769
07:07:29|0.01291769
07:07:30|0.01291769
07:07:31|0.01291769
07:07:32|0.01291769
07:07:34|0.01291769
07:07:34|0.01291769
07:07:35|0.01291769
07:07:37|0.01291769
07:07:37|0.01291769
07:07:38|0.01291917
07:07:40|0.01292421
07:07:41|0.01292421
07:07:42|0.01292421
07:07:43|0.01292421
07:07:44|0.01292421
07:07:44|0.01292421
07:07:45|0.01293369
07:07:47|0.01293369
07:07:48|0.01293369
07:07:48|0.01293369
07:07:50|0.01293369
07:07:51|0.01293369
07:07:52|0.01293369
07:07:52|0.01293369
07:07:54|0.01293369
07:07:55|0.01293369
07:07:55|0.01293369
07:07:57|0.01291997
07:07:58|0.01291997
07:07:59|0.01291997
07:08:00|0.01291997
07:08:01|0.01291997
07:08:02|0.01291997
07:08:03|0.01290108
07:08:05|0.01290108
07:08:05|0.01290108
07:08:07|0.01290108
07:08:08|0.01290108
07:08:09|0.01290108
07:08:10|0.01290108
07:08:10|0.01290108
07:08:11|0.01290108
07:08:12|0.01290108
07:08:14|0.01290108
07:08:15|0.01290108
07:08:15|0.01290108
07:08:17|0.01290108
07:08:18|0.01290108
07:08:18|0.01290108
07:08:20|0.01290108
07:08:20|0.01290108
07:08:21|0.01290108
07:08:23|0.01290108
07:08:23|0.01290108
07:08:24|0.01290108
07:08:25|0.01290108
07:08:26|0.01290108
07:08:27|0.01290108
07:08:28|0.01290108
07:08:30|0.01290108
07:08:31|0.01290108
07:08:31|0.01290108
07:08:32|0.01290108
07:08:34|0.01290108
07:08:35|0.01290108
07:08:36|0.01289382
07:08:37|0.01289382
07:08:38|0.01289382
07:08:40|0.01289382
07:08:41|0.01289382
07:08:42|0.01291915
07:08:43|0.01291915
07:08:44|0.01291915
07:08:45|0.01291915
07:08:46|0.01291915
07:08:47|0.01291915
07:08:48|0.01291915
07:08:49|0.01290108
07:08:50|0.01290108
07:08:51|0.01290108
07:08:52|0.01290108
07:08:53|0.01290108
07:08:54|0.01290108
07:08:55|0.01290108
07:08:56|0.01290108
07:08:57|0.01290108
07:08:58|0.01290108
07:08:59|0.01290108
07:09:00|0.01290118
07:09:02|0.01290118
07:09:02|0.01290118
07:09:03|0.01290118
07:09:04|0.01290118
07:09:05|0.01290118
07:09:06|0.01290118
07:09:07|0.01290118
07:09:08|0.01290118
07:09:09|0.01290118
07:09:10|0.01290118
07:09:11|0.01290118
07:09:13|0.01290118
07:09:13|0.01290118
07:09:14|0.01290118
07:09:15|0.01290118
07:09:16|0.01290118
07:09:17|0.01290118
07:09:18|0.01290118
07:09:19|0.01291845
07:09:20|0.01291845
07:09:21|0.01291845
07:09:22|0.01291845
07:09:23|0.01291845
07:09:24|0.01291845
07:09:25|0.01291845
07:09:27|0.01291845
07:09:27|0.01291845
07:09:28|0.01291845
07:09:29|0.01291845
07:09:30|0.01291845
07:09:31|0.01291845
07:09:32|0.01291845
07:09:33|0.01291845
07:09:35|0.01291845
07:09:36|0.01291845
07:09:37|0.01291845
07:09:38|0.0129107
07:09:39|0.0129107
07:09:41|0.0129107
07:09:41|0.0129107
07:09:43|0.0129107
07:09:43|0.0129107
07:09:45|0.0129107
07:09:46|0.0129107
07:09:47|0.0129107
07:09:48|0.0129107
07:09:49|0.01292532
07:09:50|0.01292532
07:09:51|0.01292532
07:09:51|0.01292532
07:09:53|0.01292532
07:09:54|0.01292532
07:09:55|0.01292532
07:09:56|0.01292532
07:09:57|0.01292532
07:09:58|0.01292532
07:09:58|0.01292532
07:10:00|0.01292532
07:10:01|0.01290251
07:10:02|0.01290251
07:10:04|0.01290251
07:10:04|0.01290251
07:10:05|0.01290251
07:10:06|0.01290251
07:10:07|0.01290251
07:10:08|0.01290251
07:10:09|0.01290251
07:10:10|0.01290251
07:10:11|0.01290251
07:10:12|0.01290251
07:10:13|0.01290251
07:10:14|0.01290251
07:10:15|0.01291069
07:10:16|0.01291069
07:10:18|0.01291069
07:10:18|0.01291069
07:10:19|0.01291069
07:10:20|0.01291069
07:10:22|0.01291069
07:10:23|0.01291069
07:10:24|0.01291069
07:10:24|0.01292525
07:10:25|0.01292525
07:10:26|0.01292525
07:10:27|0.01292525
07:10:28|0.01292525
07:10:29|0.01292525
07:10:31|0.01292525
07:10:32|0.01292525
07:10:32|0.01292525
07:10:34|0.01292525
07:10:34|0.01292525
07:10:36|0.01292525
07:10:37|0.01292525
07:10:38|0.01292525
07:10:39|0.01292525
07:10:40|0.01292525
07:10:41|0.01292525
07:10:42|0.01292525
07:10:43|0.01292525
07:10:44|0.01292525
07:10:45|0.01292525
07:10:46|0.01292525
07:10:47|0.01292525
07:10:48|0.01292525
07:10:49|0.01292525
07:10:50|0.01292525
07:10:51|0.01292525
07:10:53|0.01292525
07:10:53|0.01292393
07:10:54|0.01292393
07:10:55|0.01287589
07:10:56|0.01287589
07:10:57|0.01286733
07:10:58|0.01283999
07:10:59|0.01283999
07:11:00|0.01283999
07:11:01|0.01283999
07:11:02|0.01283923
07:11:03|0.0128308
07:11:04|0.01282683
07:11:05|0.01283915
07:11:07|0.0128391
07:11:07|0.0128391
07:11:08|0.01283917
07:11:09|0.01283917
07:11:11|0.01283917
07:11:12|0.01283917
07:11:13|0.01283917
07:11:14|0.01283917
07:11:15|0.01283917
07:11:17|0.01283917
07:11:18|0.01283917
07:11:18|0.01283917
07:11:20|0.01283917
07:11:22|0.01283917
07:11:23|0.01283917
07:11:24|0.01283917
07:11:24|0.01283917
07:11:26|0.01283917
07:11:26|0.01283917
07:11:28|0.01283917
07:11:29|0.01283917
07:11:29|0.01283917
07:11:30|0.01283917
07:11:31|0.01283917
07:11:32|0.01283917
07:11:34|0.01283917
07:11:35|0.01283917
07:11:36|0.01285249
07:11:36|0.01285249
07:11:37|0.0128526
07:11:39|0.0128526
07:11:40|0.0128526
07:11:40|0.0128526
07:11:41|0.0128526
07:11:42|0.0128526
07:11:44|0.0128526
07:11:45|0.0128526
07:11:47|0.0128526
07:11:47|0.0128526
07:11:48|0.0128526
07:11:49|0.01287871
07:11:50|0.01287871
07:11:51|0.01287871
07:11:52|0.01287871
07:11:53|0.01287871
07:11:54|0.01287871
07:11:55|0.01287855
07:11:56|0.01287855
07:11:57|0.01287855
07:11:58|0.01287855
07:11:59|0.01287871
07:12:00|0.01287871
07:12:01|0.01287871
07:12:03|0.01287871
07:12:04|0.01287871
07:12:05|0.01287871
07:12:06|0.01287871
07:12:07|0.01287871
07:12:07|0.01287871
07:12:09|0.01287871
07:12:10|0.01287871
07:12:11|0.01287871
07:12:12|0.01287871
07:12:13|0.01287871
07:12:14|0.01287871
07:12:15|0.01287871
07:12:16|0.01287871
07:12:17|0.01287871
07:12:19|0.01287871
07:12:19|0.01287871
07:12:21|0.01287871
07:12:22|0.01287871
07:12:22|0.01287871
07:12:24|0.01287871
07:12:25|0.01287871
07:12:25|0.01287871
07:12:27|0.01287871
07:12:28|0.01287871
07:12:29|0.01287871
07:12:30|0.01287871
07:12:31|0.01287871
07:12:32|0.01287871
07:12:33|0.01283166
07:12:34|0.01283166
07:12:35|0.01283166
07:12:36|0.01283055
07:12:37|0.01283055
07:12:38|0.01283056
07:12:39|0.01283056
07:12:40|0.01283056
07:12:41|0.01283056
07:12:42|0.01283056
07:12:43|0.01283057
07:12:44|0.01283057
07:12:45|0.01283057
07:12:46|0.01283057
07:12:47|0.01283057
07:12:48|0.01283057
07:12:49|0.01283057
07:12:50|0.01283057
07:12:51|0.01283868
07:12:52|0.01283868
07:12:53|0.01283868
07:12:54|0.01283868
07:12:55|0.01283868
07:12:56|0.01283868
07:12:57|0.01283868
07:12:58|0.0128427
07:12:59|0.0128427
07:13:00|0.0128427
07:13:01|0.0128427
07:13:02|0.0128427
07:13:03|0.0128427
07:13:04|0.0128427
07:13:05|0.0128427
07:13:06|0.0128427
07:13:07|0.0128427
07:13:08|0.0128427
07:13:09|0.0128427
07:13:11|0.01288228
07:13:11|0.01288228
07:13:13|0.01288228
07:13:14|0.01288228
07:13:15|0.01288228
07:13:16|0.01288228
07:13:17|0.01284704
07:13:18|0.01284634
07:13:19|0.01284634
07:13:20|0.01284627
07:13:21|0.01284627
07:13:23|0.01284614
07:13:23|0.01284614
07:13:25|0.01284614
07:13:26|0.01284614
07:13:27|0.01284614
07:13:27|0.01284614
07:13:28|0.01284614
07:13:30|0.01284614
07:13:30|0.01284614
07:13:33|0.01284614
07:13:33|0.01284614
07:13:34|0.01284741
07:13:35|0.01284741
07:13:36|0.01284741
07:13:37|0.01284741
07:13:38|0.01284741
07:13:39|0.01284741
07:13:40|0.01286626
07:13:41|0.01286626
07:13:42|0.01286626
07:13:43|0.01286626
07:13:44|0.01286626
07:13:45|0.01286626
07:13:46|0.01286626
07:13:47|0.01286626
07:13:48|0.01286626
07:13:49|0.01286626
07:13:50|0.01286626
07:13:51|0.01286626
07:13:52|0.01286626
07:13:54|0.01286626
07:13:54|0.01286626
07:13:55|0.01286626
07:13:57|0.01286626
07:13:57|0.01286626
07:13:59|0.01286626
07:14:00|0.01286626
07:14:01|0.01286626
07:14:02|0.01286626
07:14:03|0.01286626
07:14:03|0.01286626
07:14:05|0.01286626
07:14:06|0.01286626
07:14:07|0.01286626
07:14:08|0.01286626
07:14:09|0.01286626
07:14:10|0.01286626
07:14:11|0.01286626
07:14:13|0.01286626
07:14:13|0.01286626
07:14:14|0.01286626
07:14:15|0.01286626
07:14:17|0.01286626
07:14:17|0.01286626
07:14:19|0.01286626
07:14:20|0.01286626
07:14:21|0.01286626
07:14:22|0.01286626
07:14:23|0.01286626
07:14:24|0.01286626
07:14:24|0.01286626
07:14:26|0.01286626
07:14:27|0.01286626
07:14:28|0.01286626
07:14:29|0.01286626
07:14:29|0.01286626
07:14:30|0.01286626
07:14:32|0.01286626
07:14:33|0.01286626
07:14:33|0.01286626
07:14:35|0.01286626
07:14:36|0.01286626
07:14:36|0.01286626
07:14:38|0.01286626
07:14:39|0.01286626
07:14:39|0.01286626
07:14:41|0.01286626
07:14:41|0.01286626
07:14:43|0.01286626
07:14:44|0.01286626
07:14:45|0.01286626
07:14:46|0.01286626
07:14:47|0.01286626
07:14:48|0.01286626
07:14:49|0.01286626
07:14:50|0.01286626
07:14:51|0.01286626
07:14:52|0.01286626
07:14:53|0.01286626
07:14:54|0.01286626
07:14:55|0.01286626
07:14:56|0.01286626
07:14:57|0.01286626
07:14:58|0.01286626
07:14:59|0.01286626
07:15:00|0.01286626
07:15:01|0.01286626
07:15:03|0.01286626
07:15:03|0.01286626
07:15:05|0.01286626
07:15:05|0.01286626
07:15:06|0.01286626
07:15:08|0.01286626
07:15:09|0.01286626
07:15:10|0.01286626
07:15:11|0.01286626
07:15:11|0.01286626
07:15:13|0.01286626
07:15:14|0.01286626
07:15:15|0.01286626
07:15:17|0.01284999
07:15:17|0.01284999
07:15:18|0.01284999
07:15:19|0.01284999
07:15:20|0.01284999
07:15:21|0.0128499
07:15:22|0.01286621
07:15:23|0.01286621
07:15:24|0.01286621
07:15:26|0.01291026
07:15:27|0.01291025
07:15:28|0.01291025
07:15:28|0.01291025
07:15:30|0.01291201
07:15:30|0.01291201
07:15:32|0.01291201
07:15:32|0.01291201
07:15:34|0.01291201
07:15:35|0.01291201
07:15:35|0.01291201
07:15:37|0.01291201
07:15:37|0.01292079
07:15:39|0.01290455
07:15:40|0.01290455
07:15:40|0.01290455
07:15:42|0.01290455
07:15:43|0.01290455
07:15:44|0.01290455
07:15:45|0.01290455
07:15:46|0.01290455
07:15:47|0.01290455
07:15:48|0.01290455
07:15:49|0.01290455
07:15:50|0.01290455
07:15:51|0.01290455
07:15:52|0.01290455
07:15:53|0.01290455
07:15:54|0.01290455
07:15:55|0.01292793
07:15:56|0.01292793
07:15:57|0.01292793
07:15:58|0.01292793
07:15:59|0.01292793
07:16:00|0.01292793
07:16:01|0.01292793
07:16:03|0.01292793
07:16:04|0.01292793
07:16:04|0.01292793
07:16:06|0.01292793
07:16:06|0.01292793
07:16:07|0.012912
07:16:09|0.012912
07:16:10|0.01291082
07:16:10|0.01289622
07:16:12|0.01289622
07:16:13|0.01289622
07:16:14|0.01289622
07:16:14|0.01289622
07:16:15|0.01289622
07:16:17|0.01289622
07:16:18|0.01289622
07:16:19|0.01289622
07:16:19|0.01289622
07:16:20|0.01289622
07:16:21|0.01289622
07:16:23|0.01289622
07:16:24|0.01289622
07:16:25|0.01289622
07:16:26|0.01289622
07:16:27|0.01289622
07:16:27|0.01289622
07:16:28|0.01289622
07:16:30|0.01289622
07:16:32|0.01289622
07:16:32|0.01289622
07:16:34|0.01289622
07:16:35|0.01289622
07:16:36|0.01289622
07:16:37|0.01289622
07:16:38|0.01289622
07:16:39|0.01289622
07:16:40|0.01289622
07:16:41|0.01289622
07:16:42|0.01289622
07:16:43|0.01289622
07:16:44|0.01289622
07:16:45|0.01289622
07:16:46|0.01289622
07:16:47|0.01289622
07:16:48|0.01290799
07:16:49|0.01290799
07:16:50|0.01290799
07:16:51|0.01290799
07:16:52|0.01290799
07:16:53|0.01290799
07:16:54|0.01290799
07:16:56|0.01290799
07:16:56|0.01290799
07:16:58|0.01290799
07:16:58|0.01290799
07:16:59|0.01290799
07:17:00|0.01290799
07:17:01|0.01290799
07:17:03|0.01290799
07:17:03|0.01290799
07:17:04|0.01287438
07:17:06|0.01287438
07:17:06|0.01287438
07:17:08|0.01286369
07:17:09|0.01286369
07:17:10|0.01286369
07:17:11|0.01286369
07:17:12|0.01286028
07:17:13|0.01286028
07:17:14|0.01286028
07:17:15|0.01286028
07:17:16|0.01286028
07:17:17|0.01286028
07:17:18|0.01286028
07:17:19|0.01287361
07:17:20|0.01287361
07:17:21|0.01287361
07:17:22|0.01287361
07:17:23|0.01287361
07:17:24|0.01287361
07:17:25|0.01287361
07:17:26|0.01287361
07:17:27|0.01287361
07:17:28|0.01287361
07:17:29|0.01287361
07:17:30|0.01287361
07:17:31|0.01287361
07:17:32|0.01287361
07:17:33|0.01287361
07:17:35|0.01287361
07:17:36|0.01287361
07:17:37|0.01287361
07:17:37|0.01287361
07:17:39|0.01286969
07:17:40|0.01286969
07:17:41|0.01286969
07:17:42|0.01286969
07:17:43|0.01286969
07:17:44|0.01286969
07:17:45|0.01286969
07:17:47|0.01286969
07:17:47|0.01286969
07:17:48|0.01286969
07:17:49|0.01286969
07:17:50|0.01286969
07:17:52|0.01286969
07:17:53|0.01286969
07:17:54|0.01286969
07:17:55|0.01286969
07:17:56|0.01286969
07:17:57|0.01286969
07:17:58|0.01286969
07:17:59|0.01286969
07:18:00|0.01286969
07:18:01|0.01286969
07:18:02|0.01286969
07:18:03|0.01286969
07:18:04|0.01286969
07:18:04|0.01286969
07:18:06|0.01286969
07:18:07|0.01286969
07:18:08|0.01286969
07:18:09|0.01286082
07:18:10|0.01286082
07:18:10|0.01286082
07:18:11|0.01286082
07:18:12|0.01286082
07:18:13|0.01286082
07:18:15|0.01286082
07:18:16|0.01286082
07:18:17|0.01286082
07:18:17|0.01286082
07:18:18|0.01286082
07:18:19|0.01286082
07:18:21|0.01286082
07:18:22|0.01286082
07:18:23|0.01286082
07:18:25|0.01286082
07:18:26|0.01286082
07:18:26|0.01286082
07:18:27|0.01286082
07:18:29|0.01286082
07:18:30|0.01286082
07:18:31|0.01286082
07:18:33|0.01286082
07:18:33|0.01286082
07:18:34|0.01286082
07:18:36|0.01286082
07:18:36|0.01286082
07:18:38|0.01286082
07:18:38|0.01284025
07:18:40|0.01284025
07:18:41|0.01284025
07:18:42|0.01284025
07:18:43|0.01284025
07:18:44|0.01284025
07:18:45|0.01284025
07:18:45|0.01285691
07:18:47|0.01285691
07:18:47|0.01285691
07:18:48|0.01285681
07:18:50|0.01285681
07:18:50|0.01285681
07:18:52|0.01285681
07:18:52|0.01285681
07:18:54|0.01285681
07:18:55|0.01285681
07:18:56|0.01285681
07:18:57|0.01285681
07:18:58|0.01285681
07:18:59|0.01285681
07:19:00|0.01285681
07:19:01|0.01285681
07:19:02|0.01282762
07:19:03|0.01282762
07:19:04|0.01282683
07:19:05|0.01282683
07:19:06|0.01282683
07:19:07|0.01282683
07:19:08|0.01282683
07:19:09|0.01282683
07:19:10|0.01282683
07:19:11|0.01282683
07:19:12|0.01282683
07:19:13|0.01282683
07:19:14|0.01282683
07:19:15|0.01282683
07:19:16|0.01282683
07:19:17|0.01282683
07:19:18|0.01282683
07:19:19|0.01282683
07:19:21|0.01282683
07:19:21|0.01282683
07:19:22|0.01282683
07:19:24|0.01282683
07:19:24|0.01282683
07:19:25|0.01282683
07:19:26|0.01282683
07:19:27|0.01282683
07:19:28|0.01282683
07:19:29|0.01282463
07:19:30|0.01282463
07:19:32|0.01282463
07:19:33|0.01282463
07:19:34|0.01282463
07:19:35|0.01282463
07:19:36|0.01282463
07:19:36|0.01282463
07:19:37|0.0128393
07:19:39|0.0128393
07:19:40|0.0128393
07:19:40|0.0128393
07:19:41|0.0128393
07:19:43|0.0128393
07:19:44|0.0128393
07:19:45|0.0128393
07:19:46|0.0128393
07:19:47|0.0128393
07:19:48|0.0128393
07:19:49|0.0128393
07:19:51|0.0128393
07:19:51|0.0128393
07:19:52|0.0128393
07:19:53|0.0128393
07:19:54|0.0128393
07:19:56|0.0128393
07:19:56|0.0128393
07:19:57|0.0128393
07:19:58|0.0128393
07:19:59|0.0128393
07:20:01|0.0128393
07:20:01|0.0128393
07:20:02|0.0128393
07:20:04|0.0128393
07:20:04|0.0128393
07:20:06|0.0128393
07:20:07|0.0128393
07:20:08|0.0128393
07:20:09|0.0128393
07:20:10|0.0128393
07:20:11|0.0128393
07:20:12|0.0128393
07:20:12|0.0128393
07:20:14|0.0128393
07:20:15|0.0128393
07:20:16|0.0128393
07:20:17|0.0128393
07:20:18|0.0128393
07:20:19|0.0128393
07:20:20|0.0128393
07:20:21|0.01283645
07:20:23|0.01282261
07:20:23|0.01281947
07:20:25|0.01281332
07:20:26|0.01281332
07:20:27|0.01281332
07:20:27|0.01283412
07:20:28|0.01283412
07:20:29|0.01283412
07:20:31|0.01283412
07:20:32|0.01283412
07:20:33|0.01283412
07:20:34|0.01283412
07:20:35|0.01283412
07:20:36|0.01283412
07:20:37|0.01283412
07:20:38|0.01283412
07:20:39|0.01283412
07:20:40|0.01283412
07:20:41|0.01283412
07:20:42|0.01281
07:20:43|0.01281
07:20:44|0.01282908
07:20:45|0.01282652
07:20:46|0.01282652
07:20:47|0.01282652
07:20:48|0.01282652
07:20:49|0.01282652
07:20:50|0.01282624
07:20:51|0.01282624
07:20:52|0.01282624
07:20:53|0.01282624
07:20:54|0.01282624
07:20:55|0.01282624
07:20:56|0.01282624
07:20:57|0.01282624
07:20:58|0.01282624
07:20:59|0.01282624
07:21:00|0.01282624
07:21:01|0.01282624
07:21:02|0.01282624
07:21:03|0.01282624
07:21:04|0.01282624
07:21:05|0.01282624
07:21:06|0.01282624
07:21:07|0.01282624
07:21:08|0.01282624
07:21:09|0.01282624
07:21:10|0.01282624
07:21:12|0.01282624
07:21:12|0.01282624
07:21:13|0.01282624
07:21:14|0.01282624
07:21:15|0.01282624
07:21:17|0.01282624
07:21:17|0.01282624
07:21:18|0.01282624
07:21:19|0.01282624
07:21:20|0.01282624
07:21:21|0.01282624
07:21:23|0.01282624
07:21:24|0.01282624
07:21:25|0.01282624
07:21:26|0.01282624
07:21:27|0.01282624
07:21:28|0.01282624
07:21:28|0.01282624
07:21:30|0.01282624
07:21:30|0.01282624
07:21:32|0.01282624
07:21:33|0.01282624
07:21:34|0.01285246
07:21:35|0.01285246
07:21:36|0.01285246
07:21:37|0.01285246
07:21:38|0.01285246
07:21:39|0.01285246
07:21:40|0.01285246
07:21:41|0.01285246
07:21:42|0.01285246
07:21:43|0.01285246
07:21:44|0.01285246
07:21:45|0.01285246
07:21:46|0.01285246
07:21:47|0.01285246
07:21:48|0.01285246
07:21:49|0.01285246
07:21:50|0.01285246
07:21:51|0.01285246
07:21:52|0.01285246
07:21:53|0.01285246
07:21:54|0.01285246
07:21:55|0.01285246
07:21:56|0.01285246
07:21:57|0.01285246
07:21:58|0.01285246
07:21:59|0.01285246
07:22:00|0.01285246
07:22:01|0.01285246
07:22:02|0.01285246
07:22:03|0.01285246
07:22:04|0.01285246
07:22:05|0.01285246
07:22:06|0.01285246
07:22:07|0.01285246
07:22:09|0.01285246
07:22:09|0.01285246
07:22:10|0.01285246
07:22:11|0.01285246
07:22:12|0.01285246
07:22:13|0.01285246
07:22:14|0.01285246
07:22:15|0.01285246
07:22:16|0.01285246
07:22:17|0.01285246
07:22:18|0.01285246
07:22:19|0.01285246
07:22:20|0.01285246
07:22:21|0.01285246
07:22:22|0.01285246
07:22:24|0.01285246
07:22:25|0.01285246
07:22:26|0.01285246
07:22:27|0.01285246
07:22:27|0.01285246
07:22:29|0.01285246
07:22:30|0.01285246
07:22:31|0.01285246
07:22:31|0.01285246
07:22:33|0.01285246
07:22:34|0.01285246
07:22:35|0.01286152
07:22:36|0.01286152
07:22:36|0.01288768
07:22:37|0.01288994
07:22:39|0.01288994
07:22:40|0.01288994
07:22:41|0.01289808
07:22:42|0.01289808
07:22:43|0.01289808
07:22:44|0.01289808
07:22:45|0.01289808
07:22:47|0.01289808
07:22:47|0.01289808
07:22:48|0.01289808
07:22:49|0.01289808
07:22:51|0.01289808
07:22:52|0.01289808
07:22:52|0.01289808
07:22:53|0.01289808
07:22:55|0.01289808
07:22:55|0.01289093
07:22:57|0.01289093
07:22:57|0.01289093
07:22:58|0.01289093
07:22:59|0.01289093
07:23:01|0.01289093
07:23:01|0.01289093
07:23:02|0.01289093
07:23:03|0.01289093
07:23:05|0.01289093
07:23:06|0.01289093
07:23:07|0.01289093
07:23:08|0.01289093
07:23:09|0.01289093
07:23:10|0.01289093
07:23:11|0.01291225
07:23:13|0.01291225
07:23:13|0.01291225
07:23:14|0.01291225
07:23:15|0.01291225
07:23:16|0.01291225
07:23:17|0.01291225
07:23:18|0.01291225
07:23:19|0.01291225
07:23:20|0.01291225
07:23:21|0.01291225
07:23:22|0.01291225
07:23:23|0.01291225
07:23:24|0.01291225
07:23:26|0.01288645
07:23:27|0.01288645
07:23:28|0.01288645
07:23:29|0.01288645
07:23:29|0.01288645
07:23:31|0.01288645
07:23:31|0.01288645
07:23:32|0.01288645
07:23:34|0.01288645
07:23:35|0.01288645
07:23:36|0.01288645
07:23:37|0.01288645
07:23:38|0.01288645
07:23:39|0.01288645
07:23:40|0.01288645
07:23:41|0.01288645
07:23:42|0.01288645
07:23:44|0.01288645
07:23:45|0.01288645
07:23:45|0.01288645
07:23:46|0.01288645
07:23:47|0.01288645
07:23:48|0.01288645
07:23:49|0.01288645
07:23:50|0.01288645
07:23:51|0.01288645
07:23:52|0.01288645
07:23:53|0.01288645
07:23:54|0.01288645
07:23:55|0.0129062
07:23:56|0.0129062
07:23:57|0.0129062
07:23:58|0.01292608
07:23:59|0.01292608
07:24:00|0.01292608
07:24:02|0.01292608
07:24:02|0.01292608
07:24:03|0.01292608
07:24:04|0.01292608
07:24:05|0.01292608
07:24:07|0.01292608
07:24:08|0.01292608
07:24:09|0.01292608
07:24:10|0.01292608
07:24:11|0.01290771
07:24:11|0.01290217
07:24:13|0.01290217
07:24:13|0.01290217
07:24:15|0.01290217
07:24:16|0.01290217
07:24:17|0.01290217
07:24:18|0.01290217
07:24:19|0.01290217
07:24:20|0.01290217
07:24:21|0.01290217
07:24:22|0.01290217
07:24:22|0.01290217
07:24:23|0.01290217
07:24:25|0.01290217
07:24:26|0.01290217
07:24:26|0.01290217
07:24:28|0.01291209
07:24:29|0.01291209
07:24:30|0.01291209
07:24:31|0.01291209
07:24:32|0.01291209
07:24:33|0.01291209
07:24:34|0.01291209
07:24:36|0.01291209
07:24:36|0.01291209
07:24:37|0.01291209
07:24:39|0.01291209
07:24:40|0.01291209
07:24:41|0.01291209
07:24:42|0.01291209
07:24:43|0.01291209
07:24:44|0.01291209
07:24:45|0.01291209
07:24:46|0.01291209
07:24:46|0.01291209
07:24:48|0.01291209
07:24:49|0.01291209
07:24:50|0.01291209
07:24:51|0.01291209
07:24:52|0.01291209
07:24:53|0.01291209
07:24:54|0.01291209
07:24:55|0.01291209
07:24:56|0.01291209
07:24:57|0.01291209
07:24:58|0.01291209
07:24:58|0.01291209
07:25:00|0.01291209
07:25:01|0.01291209
07:25:02|0.01291209
07:25:03|0.01291209
07:25:04|0.01291209
07:25:05|0.01289519
07:25:06|0.01289519
07:25:07|0.01289519
07:25:09|0.01289519
07:25:09|0.01291059
07:25:11|0.01291059
07:25:11|0.01291059
07:25:13|0.01291059
07:25:13|0.01291059
07:25:14|0.01291059
07:25:15|0.01291059
07:25:17|0.01291059
07:25:18|0.01291059
07:25:18|0.01291059
07:25:20|0.01291059
07:25:21|0.01291059
07:25:22|0.01291059
07:25:23|0.01291059
07:25:24|0.01291059
07:25:25|0.01291059
07:25:26|0.01291059
07:25:27|0.01291059
07:25:28|0.01291059
07:25:30|0.01291059
07:25:31|0.01291059
07:25:31|0.01291059
07:25:33|0.01291059
07:25:34|0.01291059
07:25:35|0.01291059
07:25:36|0.01291059
07:25:37|0.01291059
07:25:38|0.01291059
07:25:39|0.01291059
07:25:40|0.01291059
07:25:41|0.01291059
07:25:42|0.01291059
07:25:43|0.01291059
07:25:44|0.01291059
07:25:45|0.01291059
07:25:46|0.01291059
07:25:47|0.01291059
07:25:48|0.01291059
07:25:49|0.01291059
07:25:50|0.01291059
07:25:51|0.01291059
07:25:52|0.01291059
07:25:54|0.01288813
07:25:55|0.01288813
07:25:55|0.01288813
07:25:56|0.01288979
07:25:57|0.01288979
07:25:59|0.01288979
07:25:59|0.01288979
07:26:00|0.01290719
07:26:01|0.01290719
07:26:02|0.01290719
07:26:03|0.01290719
07:26:05|0.01290719
07:26:05|0.01290719
07:26:07|0.01290719
07:26:07|0.01290719
07:26:09|0.01290719
07:26:10|0.01290719
07:26:11|0.01290719
07:26:12|0.01290719
07:26:13|0.01290719
07:26:14|0.01290719
07:26:14|0.01290719
07:26:16|0.01290719
07:26:17|0.01290719
07:26:18|0.01290719
07:26:19|0.01290719
07:26:20|0.01290719
07:26:21|0.01290719
07:26:22|0.01290719
07:26:23|0.01290719
07:26:23|0.01288698
07:26:25|0.01288698
07:26:26|0.01288698
07:26:27|0.01288698
07:26:28|0.01288698
07:26:29|0.01288698
07:26:30|0.01288698
07:26:31|0.01288698
07:26:32|0.01288698
07:26:33|0.01288698
07:26:34|0.01288698
07:26:35|0.01288698
07:26:36|0.01288698
07:26:37|0.01288698
07:26:38|0.01288698
07:26:39|0.01288698
07:26:40|0.01288698
07:26:41|0.01288698
07:26:43|0.01288698
07:26:43|0.01288698
07:26:44|0.01288698
07:26:45|0.01288698
07:26:46|0.01288698
07:26:47|0.01288698
07:26:48|0.01288698
07:26:49|0.01288698
07:26:50|0.01288698
07:26:52|0.01288698
07:26:52|0.01288698
07:26:53|0.01288698
07:26:55|0.01288698
07:26:55|0.01288698
07:26:56|0.01288698
07:26:57|0.01288698
07:26:58|0.01288698
07:27:00|0.01288698
07:27:00|0.01288698
07:27:01|0.01288698
07:27:02|0.01288698
07:27:03|0.01288698
07:27:05|0.01288698
07:27:06|0.01288698
07:27:07|0.01288698
07:27:07|0.01288698
07:27:08|0.01288698
07:27:09|0.01288698
07:27:11|0.01288698
07:27:11|0.01288698
07:27:13|0.01288698
07:27:14|0.01288698
07:27:15|0.01288698
07:27:16|0.01288698
07:27:17|0.01288698
07:27:18|0.01288698
07:27:19|0.01288698
07:27:20|0.01288698
07:27:21|0.01288698
07:27:22|0.01288698
07:27:23|0.01288698
07:27:24|0.01288698
07:27:26|0.01288698
07:27:27|0.01288698
07:27:28|0.01288698
07:27:28|0.01290152
07:27:30|0.01290152
07:27:30|0.01290152
07:27:32|0.01290152
07:27:33|0.01290152
07:27:33|0.01290152
07:27:35|0.01290152
07:27:36|0.01290152
07:27:37|0.01290152
07:27:38|0.01290152
07:27:39|0.01290152
07:27:40|0.01290152
07:27:41|0.01290152
07:27:43|0.01290152
07:27:43|0.01290152
07:27:44|0.01290152
07:27:45|0.01290152
07:27:46|0.01290152
07:27:47|0.01290152
07:27:48|0.01290152
07:27:49|0.01290152
07:27:50|0.01290408
07:27:51|0.01290408
07:27:52|0.01290408
07:27:53|0.01290408
07:27:54|0.01290408
07:27:55|0.01290407
07:27:56|0.01290407
07:27:57|0.01290407
07:27:58|0.01290407
07:28:00|0.01290407
07:28:00|0.01290407
07:28:01|0.01290407
07:28:02|0.01290407
07:28:03|0.01290407
07:28:04|0.01290407
07:28:06|0.0129015
07:28:07|0.0129015
07:28:07|0.0129015
07:28:08|0.0129015
07:28:10|0.0129015
07:28:11|0.0129015
07:28:12|0.0129015
07:28:13|0.0129015
07:28:14|0.0129015
07:28:15|0.0129015
07:28:16|0.0129015
07:28:17|0.0129015
07:28:18|0.0129015
07:28:19|0.0129015
07:28:20|0.0129015
07:28:21|0.0129015
07:28:22|0.0129015
07:28:22|0.0129015
07:28:23|0.0129015
07:28:25|0.0129015
07:28:26|0.0129015
07:28:26|0.0129015
07:28:28|0.0129015
07:28:29|0.0129015
07:28:30|0.0129015
07:28:31|0.0129015
07:28:32|0.0129015
07:28:33|0.0129015
07:28:34|0.0129015
07:28:35|0.0129015
07:28:36|0.0129015
07:28:37|0.0129015
07:28:38|0.0129015
07:28:39|0.0129015
07:28:40|0.0129015
07:28:41|0.0129015
07:28:42|0.0129015
07:28:43|0.0129015
07:28:45|0.0129015
07:28:46|0.0129015
07:28:46|0.0129015
07:28:47|0.0129015
07:28:49|0.0129015
07:28:50|0.0129015
07:28:50|0.0129015
07:28:52|0.0129015
07:28:52|0.0129015
07:28:54|0.0129015
07:28:55|0.0129015
07:28:56|0.0129015
07:28:57|0.0129015
07:28:58|0.0129015
07:28:59|0.0129015
07:29:00|0.0129015
07:29:01|0.0129015
07:29:02|0.0129015
07:29:03|0.0129015
07:29:04|0.0129015
07:29:05|0.0129015
07:29:06|0.0129015
07:29:07|0.0129015
07:29:08|0.0129015
07:29:09|0.0129015
07:29:10|0.0129015
07:29:11|0.0129015
07:29:12|0.0129015
07:29:13|0.0129015
07:29:14|0.0129015
07:29:15|0.0129015
07:29:16|0.0129015
07:29:17|0.0129015
07:29:18|0.0129015
07:29:19|0.0129015
07:29:20|0.0129015
07:29:21|0.0129015
07:29:22|0.0129015
07:29:23|0.0129015
07:29:24|0.0129015
07:29:25|0.0129015
07:29:26|0.0129015
07:29:27|0.0129015
07:29:28|0.01289198
07:29:29|0.01289198
07:29:30|0.01289198
07:29:31|0.01289198
07:29:32|0.01289198
07:29:33|0.01289198
07:29:34|0.01289198
07:29:35|0.01289198
07:29:36|0.01289198
07:29:37|0.01289198
07:29:38|0.01289198
07:29:39|0.01289198
07:29:40|0.01289198
07:29:42|0.01289198
07:29:43|0.01289198
07:29:43|0.01289198
07:29:45|0.01289198
07:29:46|0.01289198
07:29:47|0.01289198
07:29:48|0.01289198
07:29:49|0.01289198
07:29:50|0.01289198
07:29:51|0.01289198
07:29:52|0.01289198
07:29:53|0.01289198
07:29:54|0.01289198
07:29:55|0.01289198
07:29:56|0.01289198
07:29:57|0.01289198
07:29:58|0.01289198
07:29:59|0.01290148
07:30:00|0.01290149
07:30:01|0.01290149
07:30:02|0.01290149
07:30:03|0.01290149
07:30:04|0.01290149
07:30:05|0.01290149
07:30:06|0.01290149
07:30:07|0.01290149
07:30:08|0.01290149
07:30:09|0.01290149
07:30:10|0.01290149
07:30:11|0.01290151
07:30:12|0.01290151
07:30:13|0.01290151
07:30:14|0.01290151
07:30:16|0.01290151
07:30:16|0.01290151
07:30:17|0.01290151
07:30:18|0.01290151
07:30:19|0.01290151
07:30:20|0.01290151
07:30:21|0.01290151
07:30:22|0.01290151
07:30:23|0.01290151
07:30:24|0.01290151
07:30:25|0.01290151
07:30:26|0.01290151
07:30:27|0.01290151
07:30:28|0.01290151
07:30:29|0.01290151
07:30:30|0.01290151
07:30:31|0.01290151
07:30:32|0.01290151
07:30:34|0.01290151
07:30:35|0.01290151
07:30:36|0.01290151
07:30:37|0.01290151
07:30:38|0.01290151
07:30:38|0.01290151
07:30:39|0.01290151
07:30:41|0.01290151
07:30:41|0.01290151
07:30:43|0.01290151
07:30:43|0.01290151
07:30:44|0.01290151
07:30:46|0.01290151
07:30:47|0.01290151
07:30:47|0.01290151
07:30:48|0.01290151
07:30:50|0.01290151
07:30:50|0.01290151
07:30:52|0.01290151
07:30:53|0.01290151
07:30:53|0.01290151
07:30:55|0.01290152
07:30:56|0.01290152
07:30:56|0.01290152
07:30:58|0.01290152
07:30:59|0.01290152
07:31:00|0.01290152
07:31:01|0.01290152
07:31:02|0.01290152
07:31:03|0.01290152
07:31:04|0.01290152
07:31:05|0.01290149
07:31:06|0.01290149
07:31:06|0.01290149
07:31:07|0.01290149
07:31:09|0.01290149
07:31:10|0.01290149
07:31:11|0.01290149
07:31:12|0.01290149
07:31:13|0.01290149
07:31:14|0.01290149
07:31:15|0.01290149
07:31:15|0.01290149
07:31:16|0.01290149
07:31:17|0.01290149
07:31:19|0.01290149
07:31:20|0.01290149
07:31:20|0.01290149
07:31:22|0.01290149
07:31:23|0.01290149
07:31:23|0.01290149
07:31:25|0.01290149
07:31:25|0.01290149
07:31:27|0.01290149
07:31:27|0.01290149
07:31:29|0.01290149
07:31:30|0.01290149
07:31:31|0.01290149
07:31:32|0.01290149
07:31:33|0.01290149
07:31:33|0.01290149
07:31:34|0.01290149
07:31:36|0.01290149
07:31:37|0.01290149
07:31:38|0.01290149
07:31:39|0.01290149
07:31:40|0.01290149
07:31:41|0.01290149
07:31:42|0.01290149
07:31:43|0.01290149
07:31:44|0.01290149
07:31:45|0.01290149
07:31:46|0.01290149
07:31:47|0.01290149
07:31:48|0.01290149
07:31:49|0.01290149
07:31:50|0.01290149
07:31:51|0.01290149
07:31:52|0.01290149
07:31:53|0.01290149
07:31:54|0.01290149
07:31:55|0.01290149
07:31:57|0.01290149
07:31:58|0.01290149
07:31:59|0.01290149
07:32:00|0.01290149
07:32:00|0.01290149
07:32:02|0.01290149
07:32:02|0.01290149
07:32:04|0.01290149
07:32:05|0.01290149
07:32:06|0.01290149
07:32:07|0.01290804
07:32:08|0.0129
07:32:09|0.0129
07:32:10|0.0129
07:32:11|0.0129
07:32:12|0.0129
07:32:13|0.0129
07:32:14|0.0129
07:32:15|0.0129
07:32:16|0.0129
07:32:17|0.0129
07:32:18|0.0129
07:32:19|0.0129
07:32:20|0.0129
07:32:21|0.01286672
07:32:22|0.0128792
07:32:23|0.0128792
07:32:24|0.0128792
07:32:25|0.0128792
07:32:26|0.01291068
07:32:27|0.01291557
07:32:28|0.01291557
07:32:29|0.01291557
07:32:30|0.01291557
07:32:31|0.01291557
07:32:32|0.01292615
07:32:33|0.01292934
07:32:35|0.01292934
07:32:35|0.01292934
07:32:36|0.01293369
07:32:37|0.01293369
07:32:39|0.01293369
07:32:40|0.01293369
07:32:40|0.01293369
07:32:42|0.01293369
07:32:43|0.01293369
07:32:43|0.01295
07:32:45|0.01295
07:32:46|0.01295
07:32:47|0.01295
07:32:48|0.01295
07:32:49|0.01295
07:32:50|0.01295
07:32:52|0.01295
07:32:53|0.01295
07:32:53|0.01295
07:32:55|0.01295
07:32:56|0.01295
07:32:57|0.01295
07:32:58|0.01295
07:32:59|0.01295
07:33:00|0.01295
07:33:01|0.01295
07:33:02|0.01295
07:33:03|0.01295
07:33:04|0.01295
07:33:05|0.01295
07:33:06|0.01295
07:33:07|0.01295
07:33:08|0.01295
07:33:09|0.01295645
07:33:10|0.01295645
07:33:11|0.01295645
07:33:12|0.01295645
07:33:13|0.01295645
07:33:14|0.01295645
07:33:15|0.01295645
07:33:16|0.01295645
07:33:17|0.01295645
07:33:18|0.01295645
07:33:20|0.01295645
07:33:21|0.01295645
07:33:21|0.01295645
07:33:22|0.01294334
07:33:24|0.01294334
07:33:25|0.01294334
07:33:26|0.01294334
07:33:27|0.01294334
07:33:28|0.01294334
07:33:29|0.01294334
07:33:30|0.01294334
07:33:31|0.0129565
07:33:32|0.0129565
07:33:33|0.0129565
07:33:34|0.0129565
07:33:35|0.0129565
07:33:36|0.0129565
07:33:37|0.0129565
07:33:38|0.0129565
07:33:39|0.0129565
07:33:40|0.0129565
07:33:41|0.0129565
07:33:42|0.0129565
07:33:43|0.0129565
07:33:44|0.0129565
07:33:45|0.0129565
07:33:46|0.0129565
07:33:47|0.0129565
07:33:49|0.0129565
07:33:50|0.0129565
07:33:51|0.0129565
07:33:52|0.0129565
07:33:52|0.0129565
07:33:54|0.0129565
07:33:55|0.0129565
07:33:56|0.0129565
07:33:56|0.0129565
07:33:58|0.0129565
07:33:59|0.0129565
07:34:00|0.0129565
07:34:00|0.0129565
07:34:02|0.0129565
07:34:03|0.0129565
07:34:04|0.0129565
07:34:05|0.0129565
07:34:06|0.0129565
07:34:07|0.0129565
07:34:08|0.0129565
07:34:09|0.0129565
07:34:10|0.0129565
07:34:11|0.0129565
07:34:12|0.0129565
07:34:14|0.0129565
07:34:14|0.0129565
07:34:15|0.0129565
07:34:16|0.0129565
07:34:17|0.0129565
07:34:18|0.0129565
07:34:19|0.0129565
07:34:20|0.0129565
07:34:21|0.0129565
07:34:22|0.0129565
07:34:23|0.0129565
07:34:24|0.0129565
07:34:25|0.0129565
07:34:26|0.0129565
07:34:27|0.0129565
07:34:28|0.0129565
07:34:29|0.0129565
07:34:30|0.0129565
07:34:31|0.0129565
07:34:32|0.0129565
07:34:33|0.0129565
07:34:34|0.01295217
07:34:36|0.01295217
07:34:36|0.01295217
07:34:38|0.01295217
07:34:38|0.01295217
07:34:39|0.01295217
07:34:41|0.01295217
07:34:42|0.01295217
07:34:43|0.01295217
07:34:44|0.01295217
07:34:44|0.01295217
07:34:46|0.01295217
07:34:47|0.01295217
07:34:48|0.01295217
07:34:50|0.01295217
07:34:50|0.01295074
07:34:51|0.01295074
07:34:52|0.01295074
07:34:53|0.01295074
07:34:54|0.01295074
07:34:55|0.01295074
07:34:56|0.01295074
07:34:58|0.01295074
07:34:58|0.01295074
07:34:59|0.01295074
07:35:00|0.01295074
07:35:01|0.0129565
07:35:02|0.0129565
07:35:03|0.0129565
07:35:04|0.0129565
07:35:05|0.0129565
07:35:06|0.01298901
07:35:07|0.01298901
07:35:08|0.01298901
07:35:09|0.01298901
07:35:10|0.01298901
07:35:11|0.01298901
07:35:12|0.01298901
07:35:14|0.01298901
07:35:15|0.01298901
07:35:16|0.01298901
07:35:17|0.01298901
07:35:18|0.01298901
07:35:19|0.01298901
07:35:20|0.01298901
07:35:20|0.01298901
07:35:22|0.01298901
07:35:22|0.01298901
07:35:24|0.01298901
07:35:25|0.01298901
07:35:25|0.01298901
07:35:26|0.01298901
07:35:27|0.01298901
07:35:29|0.01298901
07:35:30|0.01298901
07:35:31|0.01298901
07:35:32|0.01298901
07:35:33|0.01298901
07:35:34|0.01298901
07:35:35|0.01298901
07:35:36|0.01298901
07:35:37|0.01298901
07:35:38|0.01298901
07:35:40|0.01298901
07:35:40|0.01298901
07:35:41|0.01298901
07:35:42|0.01298901
07:35:43|0.01298901
07:35:44|0.01298901
07:35:45|0.01299207
07:35:46|0.01299207
07:35:47|0.01299207
07:35:48|0.01299207
07:35:49|0.01299207
07:35:51|0.01299207
07:35:52|0.01299207
07:35:52|0.01299207
07:35:54|0.01299207
07:35:55|0.01299207
07:35:55|0.01299207
07:35:56|0.01299207
07:35:57|0.01299207
07:35:59|0.013
07:36:00|0.013
07:36:01|0.013
07:36:02|0.013
07:36:03|0.01300526
07:36:04|0.01300526
07:36:05|0.01300526
07:36:06|0.01300526
07:36:07|0.01300526
07:36:08|0.01300526
07:36:09|0.01300526
07:36:10|0.01300526
07:36:11|0.01300526
07:36:12|0.01300526
07:36:13|0.0129912
07:36:14|0.0129912
07:36:15|0.0129912
07:36:16|0.0129912
07:36:17|0.0129912
07:36:18|0.0129912
07:36:19|0.0129912
07:36:20|0.0129912
07:36:21|0.0129912
07:36:22|0.0129912
07:36:23|0.0129912
07:36:24|0.0129912
07:36:25|0.0129912
07:36:27|0.01295383
07:36:27|0.01295383
07:36:28|0.01295383
07:36:29|0.01295383
07:36:30|0.01295383
07:36:31|0.01295383
07:36:32|0.01295383
07:36:34|0.01295383
07:36:34|0.01295383
07:36:35|0.01295383
07:36:36|0.01295383
07:36:38|0.01295383
07:36:39|0.01295383
07:36:39|0.01295383
07:36:41|0.01295383
07:36:41|0.01295383
07:36:42|0.01295383
07:36:44|0.01295383
07:36:44|0.01295383
07:36:46|0.01295383
07:36:47|0.01295383
07:36:47|0.01295383
07:36:49|0.01295383
07:36:49|0.01295383
07:36:51|0.01295383
07:36:52|0.01295383
07:36:53|0.01295383
07:36:54|0.01295383
07:36:55|0.01295383
07:36:56|0.01295383
07:36:58|0.01295383
07:36:58|0.01295383
07:36:59|0.01295383
07:37:00|0.01295383
07:37:01|0.01295383
07:37:02|0.01295383
07:37:03|0.01295383
07:37:04|0.01295383
07:37:05|0.01295562
07:37:06|0.01295562
07:37:07|0.01295562
07:37:08|0.01295562
07:37:10|0.01295562
07:37:10|0.01295562
07:37:11|0.01295562
07:37:12|0.01295562
07:37:13|0.01295562
07:37:15|0.01295562
07:37:16|0.01295562
07:37:17|0.01295562
07:37:17|0.01295562
07:37:19|0.01295562
07:37:19|0.01295562
07:37:20|0.01295562
07:37:21|0.01295562
07:37:22|0.01295562
07:37:24|0.01295562
07:37:24|0.01295562
07:37:25|0.01295562
07:37:27|0.01295562
07:37:28|0.01295562
07:37:28|0.01295562
07:37:29|0.01294724
07:37:31|0.01294724
07:37:31|0.01294724
07:37:32|0.01294724
07:37:34|0.01294724
07:37:35|0.01294724
07:37:36|0.01294724
07:37:37|0.01294724
07:37:38|0.01294724
07:37:38|0.01294724
07:37:39|0.01294724
07:37:41|0.01294724
07:37:42|0.01294724
07:37:43|0.01294724
07:37:44|0.01294724
07:37:45|0.01294724
07:37:46|0.01294724
07:37:47|0.01294724
07:37:48|0.01294724
07:37:49|0.01294724
07:37:51|0.01294724
07:37:51|0.01294724
07:37:52|0.01294724
07:37:53|0.01294724
07:37:55|0.01294724
07:37:56|0.01294724
07:37:57|0.01294724
07:37:58|0.01294724
07:37:59|0.01294724
07:38:00|0.01294724
07:38:01|0.01294724
07:38:02|0.01294724
07:38:03|0.01294724
07:38:04|0.01294724
07:38:05|0.01294724
07:38:06|0.01294724
07:38:07|0.01294724
07:38:08|0.01295167
07:38:09|0.01295167
07:38:10|0.01295167
07:38:11|0.01295167
07:38:12|0.01295167
07:38:14|0.01295167
07:38:14|0.01295167
07:38:15|0.01295167
07:38:16|0.01295167
07:38:17|0.01295167
07:38:18|0.01295167
07:38:19|0.01295167
07:38:21|0.01295167
07:38:21|0.01295167
07:38:22|0.01295167
07:38:24|0.01295167
07:38:24|0.01295167
07:38:26|0.01295167
07:38:27|0.01295167
07:38:28|0.01295167
07:38:29|0.01295167
07:38:30|0.01295167
07:38:31|0.01295167
07:38:32|0.01295167
07:38:33|0.01296212
07:38:34|0.01296212
07:38:35|0.01296212
07:38:36|0.01296212
07:38:37|0.01294045
07:38:38|0.01294045
07:38:39|0.01294045
07:38:40|0.01294045
07:38:41|0.01294045
07:38:42|0.01294045
07:38:43|0.01294045
07:38:44|0.01294045
07:38:45|0.01294045
07:38:46|0.01294045
07:38:47|0.01294045
07:38:48|0.01294045
07:38:49|0.01294045
07:38:50|0.01296168
07:38:52|0.01296168
07:38:53|0.01296168
07:38:53|0.01296168
07:38:55|0.01296168
07:38:56|0.01296168
07:38:57|0.01296168
07:38:58|0.01296168
07:39:00|0.01296168
07:39:01|0.01296168
07:39:02|0.01296168
07:39:03|0.01296168
07:39:04|0.01296168
07:39:05|0.01296168
07:39:06|0.01296168
07:39:07|0.01296168
07:39:08|0.01296168
07:39:09|0.01296168
07:39:10|0.01296168
07:39:11|0.0129398
07:39:12|0.0129398
07:39:13|0.0129398
07:39:14|0.0129398
07:39:15|0.0129398
07:39:16|0.0129398
07:39:17|0.0129398
07:39:18|0.0129398
07:39:19|0.0129398
07:39:20|0.0129398
07:39:21|0.0129398
07:39:22|0.0129398
07:39:23|0.0129398
07:39:24|0.0129398
07:39:25|0.0129398
07:39:27|0.0129398
07:39:27|0.0129398
07:39:28|0.0129398
07:39:29|0.0129398
07:39:30|0.0129398
07:39:31|0.01293209
07:39:33|0.01293209
07:39:33|0.01293209
07:39:34|0.01293209
07:39:35|0.01293209
07:39:36|0.01295016
07:39:38|0.01295016
07:39:39|0.01295016
07:39:40|0.01295016
07:39:41|0.01295016
07:39:42|0.01295016
07:39:43|0.01295016
07:39:44|0.01295016
07:39:45|0.01295016
07:39:45|0.01295016
07:39:47|0.01295016
07:39:48|0.01295016
07:39:49|0.01295016
07:39:50|0.01295016
07:39:51|0.01293228
07:39:52|0.01293228
07:39:53|0.01293228
07:39:54|0.01293228
07:39:55|0.01294999
07:39:56|0.01294999
07:39:57|0.01294999
07:39:58|0.01294999
07:39:59|0.01294999
07:40:01|0.01294999
07:40:01|0.01294999
07:40:02|0.01294999
07:40:03|0.01294999
07:40:04|0.01294999
07:40:05|0.01294999
07:40:06|0.01294999
07:40:07|0.01294999
07:40:08|0.01294999
07:40:09|0.01294999
07:40:10|0.01294999
07:40:12|0.01294999
07:40:12|0.01294999
07:40:13|0.01294999
07:40:15|0.01294999
07:40:15|0.01294999
07:40:16|0.01294999
07:40:18|0.01294999
07:40:19|0.01295005
07:40:19|0.01295005
07:40:21|0.01295005
07:40:22|0.01295005
07:40:22|0.01295005
07:40:24|0.01295005
07:40:25|0.01295005
07:40:25|0.01295005
07:40:26|0.01295005
07:40:27|0.01295005
07:40:28|0.01295005
07:40:29|0.01295005
07:40:31|0.01295005
07:40:32|0.01295005
07:40:33|0.01295005
07:40:34|0.01295005
07:40:34|0.01295005
07:40:36|0.01295005
07:40:37|0.01295005
07:40:38|0.01295005
07:40:39|0.01295005
07:40:40|0.01295005
07:40:41|0.01295005
07:40:42|0.01295005
07:40:43|0.01295005
07:40:45|0.01295005
07:40:45|0.01295005
07:40:46|0.01295005
07:40:47|0.01295005
07:40:48|0.01295005
07:40:49|0.01295005
07:40:50|0.01295005
07:40:51|0.01295005
07:40:52|0.01295005
07:40:53|0.01295005
07:40:55|0.01295005
07:40:56|0.01295005
07:40:57|0.01295005
07:40:58|0.01295005
07:40:59|0.01295005
07:41:00|0.01295005
07:41:01|0.01295005
07:41:02|0.01295005
07:41:03|0.01295005
07:41:04|0.01295005
07:41:05|0.01295005
07:41:06|0.01295005
07:41:07|0.01295005
07:41:08|0.01295005
07:41:09|0.01295005
07:41:10|0.01295005
07:41:11|0.01295005
07:41:12|0.01295005
07:41:13|0.01295005
07:41:14|0.01295005
07:41:15|0.01295005
07:41:16|0.01295005
07:41:17|0.01295005
07:41:18|0.01295005
07:41:19|0.01294089
07:41:20|0.01294089
07:41:21|0.01294089
07:41:22|0.01294089
07:41:23|0.01294089
07:41:24|0.01294089
07:41:25|0.01294089
07:41:26|0.01294089
07:41:27|0.01294089
07:41:28|0.01294089
07:41:29|0.01294089
07:41:30|0.01294089
07:41:31|0.01294089
07:41:32|0.01294089
07:41:33|0.01294089
07:41:34|0.01294089
07:41:35|0.01294089
07:41:36|0.01294089
07:41:37|0.01294089
07:41:38|0.01294089
07:41:39|0.01294089
07:41:40|0.01294089
07:41:41|0.01294089
07:41:42|0.01294089
07:41:43|0.01294089
07:41:44|0.01294089
07:41:45|0.01294089
07:41:47|0.01294089
07:41:48|0.01294089
07:41:49|0.01294089
07:41:49|0.01294089
07:41:51|0.01294089
07:41:51|0.01294089
07:41:53|0.01294089
07:41:54|0.01294089
07:41:54|0.01294089
07:41:55|0.01294089
07:41:56|0.01294089
07:41:58|0.01294089
07:41:59|0.01295686
07:42:00|0.01295686
07:42:01|0.01295686
07:42:02|0.01295686
07:42:03|0.01295686
07:42:04|0.01295686
07:42:05|0.01295672
07:42:06|0.01295672
07:42:07|0.01295672
07:42:08|0.01295672
07:42:08|0.01295672
07:42:09|0.01295672
07:42:11|0.01295672
07:42:12|0.01295672
07:42:13|0.01295672
07:42:14|0.01295672
07:42:15|0.01295672
07:42:15|0.01295672
07:42:16|0.01295672
07:42:18|0.01295672
07:42:18|0.01295672
07:42:20|0.01293997
07:42:21|0.01293997
07:42:22|0.01293997
07:42:23|0.01293997
07:42:23|0.01295599
07:42:25|0.01295595
07:42:25|0.01295595
07:42:27|0.01295595
07:42:28|0.01295595
07:42:29|0.01295595
07:42:30|0.01295595
07:42:31|0.01295595
07:42:32|0.01295595
07:42:33|0.01295595
07:42:34|0.01295595
07:42:35|0.01295595
07:42:36|0.01295595
07:42:37|0.01295595
07:42:38|0.01295595
07:42:39|0.01295595
07:42:41|0.01295595
07:42:41|0.01295595
07:42:42|0.01295595
07:42:44|0.01295595
07:42:44|0.01295595
07:42:45|0.01295595
07:42:46|0.01295595
07:42:47|0.01295595
07:42:48|0.01295595
07:42:49|0.01295595
07:42:50|0.01295595
07:42:51|0.01295595
07:42:52|0.01295595
07:42:53|0.01295595
07:42:55|0.01291251
07:42:55|0.01293122
07:42:57|0.01293122
07:42:57|0.01293122
07:42:58|0.01293122
07:43:00|0.01293122
07:43:01|0.01293122
07:43:01|0.01293122
07:43:03|0.01293122
07:43:04|0.01293122
07:43:05|0.01293122
07:43:06|0.01293122
07:43:07|0.01293122
07:43:08|0.01293122
07:43:10|0.01293122
07:43:10|0.01293122
07:43:11|0.01293122
07:43:12|0.01293122
07:43:13|0.01293122
07:43:14|0.01293122
07:43:16|0.01293122
07:43:16|0.01293122
07:43:17|0.01293122
07:43:18|0.01293695
07:43:19|0.01293693
07:43:21|0.01293693
07:43:21|0.01293693
07:43:23|0.01293693
07:43:23|0.01293693
07:43:24|0.01293693
07:43:26|0.01293693
07:43:27|0.01293693
07:43:27|0.01293693
07:43:28|0.01293693
07:43:30|0.01293693
07:43:31|0.01293693
07:43:31|0.01293693
07:43:32|0.01293693
07:43:33|0.01293693
07:43:34|0.01293693
07:43:35|0.01293693
07:43:37|0.01293693
07:43:38|0.01293693
07:43:39|0.01293693
07:43:40|0.01293693
07:43:40|0.01293693
07:43:41|0.01293693
07:43:42|0.01293693
07:43:43|0.01293693
07:43:44|0.01293693
07:43:46|0.01294567
07:43:47|0.01294575
07:43:48|0.01294575
07:43:49|0.01294575
07:43:50|0.01294575
07:43:51|0.01294575
07:43:52|0.01294575
07:43:54|0.01294575
07:43:54|0.01294575
07:43:55|0.01294575
07:43:57|0.01294575
07:43:57|0.01294575
07:43:58|0.01294575
07:44:00|0.01294575
07:44:01|0.01294575
07:44:02|0.01294575
07:44:02|0.01294575
07:44:04|0.01294575
07:44:05|0.01294575
07:44:06|0.01294575
07:44:07|0.01294575
07:44:08|0.01295646
07:44:09|0.01295646
07:44:10|0.01295646
07:44:11|0.01295646
07:44:12|0.01295646
07:44:13|0.01295646
07:44:14|0.01295646
07:44:15|0.01295646
07:44:16|0.01295646
07:44:17|0.01295646
07:44:18|0.01295646
07:44:19|0.01295646
07:44:20|0.01295646
07:44:21|0.01295646
07:44:22|0.01295646
07:44:23|0.01295646
07:44:24|0.01295646
07:44:25|0.01295646
07:44:26|0.01295646
07:44:27|0.01295646
07:44:28|0.01295646
07:44:29|0.01295646
07:44:30|0.01295646
07:44:31|0.01295832
07:44:32|0.01295832
07:44:33|0.01295833
07:44:34|0.01295833
07:44:35|0.01295833
07:44:36|0.01295833
07:44:37|0.01295833
07:44:38|0.01295833
07:44:40|0.01295833
07:44:41|0.01295833
07:44:41|0.01295833
07:44:42|0.01298333
07:44:43|0.01298333
07:44:44|0.01298333
07:44:45|0.01298333
07:44:46|0.01298333
07:44:47|0.01298333
07:44:49|0.01298333
07:44:49|0.01298333
07:44:51|0.01298333
07:44:52|0.01298333
07:44:53|0.01298333
07:44:53|0.01298333
07:44:54|0.01298333
07:44:55|0.01298333
07:44:57|0.01298333
07:44:58|0.01298333
07:44:59|0.01298333
07:45:00|0.01298333
07:45:01|0.01298333
07:45:02|0.01298333
07:45:03|0.01298333
07:45:04|0.01298333
07:45:05|0.01296718
07:45:06|0.01296718
07:45:07|0.01296718
07:45:08|0.01296718
07:45:09|0.01296718
07:45:10|0.01296718
07:45:11|0.01296718
07:45:12|0.01296718
07:45:13|0.01296718
07:45:14|0.01296718
07:45:15|0.01296718
07:45:16|0.01297964
07:45:17|0.01297964
07:45:18|0.01297964
07:45:19|0.01297964
07:45:20|0.01297964
07:45:21|0.01297964
07:45:22|0.01297964
07:45:23|0.01297964
07:45:25|0.01297964
07:45:25|0.01298652
07:45:26|0.01298652
07:45:28|0.01298652
07:45:28|0.01298652
07:45:30|0.01298652
07:45:31|0.01298652
07:45:32|0.01298652
07:45:33|0.01298652
07:45:34|0.01298652
07:45:35|0.01298652
07:45:36|0.01298652
07:45:37|0.01298652
07:45:38|0.01298652
07:45:39|0.01298652
07:45:40|0.01298652
07:45:42|0.01298652
07:45:42|0.01298652
07:45:43|0.01298652
07:45:44|0.01298652
07:45:45|0.01298652
07:45:46|0.01298652
07:45:47|0.01298652
07:45:48|0.01298652
07:45:49|0.01298652
07:45:50|0.01298652
07:45:51|0.01298652
07:45:52|0.01298652
07:45:53|0.01298652
07:45:54|0.01298652
07:45:55|0.01298652
07:45:56|0.01298652
07:45:58|0.01298652
07:45:59|0.01298652
07:46:00|0.01298652
07:46:01|0.01298652
07:46:02|0.01298652
07:46:02|0.01298652
07:46:03|0.01298652
07:46:04|0.01298652
07:46:06|0.01298652
07:46:07|0.01298652
07:46:09|0.01298652
07:46:09|0.01296823
07:46:10|0.0129562
07:46:11|0.01296698
07:46:12|0.01296698
07:46:13|0.01296698
07:46:15|0.01296698
07:46:15|0.0129669
07:46:17|0.0129669
07:46:17|0.0129669
07:46:19|0.0129669
07:46:19|0.0129669
07:46:20|0.0129669
07:46:22|0.0129669
07:46:22|0.0129669
07:46:23|0.0129669
07:46:24|0.0129669
07:46:26|0.0129669
07:46:26|0.0129669
07:46:27|0.0129669
07:46:28|0.0129669
07:46:29|0.0129669
07:46:30|0.0129669
07:46:31|0.0129669
07:46:32|0.0129669
07:46:34|0.0129669
07:46:34|0.0129669
07:46:36|0.0129669
07:46:37|0.0129669
07:46:37|0.0129669
07:46:38|0.0129669
07:46:39|0.0129669
07:46:41|0.0129669
07:46:42|0.0129669
07:46:42|0.0129669
07:46:44|0.01294826
07:46:45|0.01294826
07:46:46|0.01294786
07:46:47|0.01294786
07:46:48|0.01295846
07:46:49|0.01295846
07:46:50|0.01295846
07:46:51|0.01295846
07:46:52|0.01295846
07:46:53|0.01295846
07:46:54|0.01295846
07:46:55|0.01295846
07:46:56|0.01295846
07:46:57|0.01295846
07:46:58|0.01295846
07:46:59|0.01295842
07:47:00|0.01295842
07:47:01|0.01295842
07:47:03|0.01295842
07:47:03|0.01295842
07:47:04|0.01295842
07:47:05|0.01295842
07:47:06|0.01295842
07:47:08|0.01295842
07:47:09|0.01295842
07:47:09|0.01295842
07:47:10|0.01295842
07:47:11|0.01295842
07:47:13|0.01295842
07:47:14|0.01295842
07:47:15|0.01295842
07:47:16|0.01295842
07:47:17|0.01295842
07:47:18|0.01295842
07:47:19|0.01295842
07:47:20|0.01295842
07:47:21|0.01295842
07:47:22|0.01295842
07:47:23|0.01295842
07:47:24|0.01295842
07:47:24|0.01295842
07:47:26|0.01295842
07:47:27|0.01295842
07:47:28|0.01295842
07:47:28|0.01295842
07:47:30|0.01295842
07:47:30|0.01295842
07:47:31|0.01295842
07:47:33|0.01295842
07:47:34|0.01295842
07:47:34|0.01295842
07:47:35|0.01295842
07:47:37|0.01295842
07:47:37|0.01295842
07:47:39|0.01295842
07:47:40|0.01295842
07:47:41|0.01295842
07:47:41|0.01295842
07:47:43|0.01295842
07:47:43|0.01295842
07:47:45|0.01295842
07:47:46|0.01295842
07:47:46|0.01295842
07:47:47|0.01295842
07:47:49|0.01295842
07:47:50|0.01295842
07:47:51|0.01295842
07:47:51|0.01295842
07:47:52|0.01295842
07:47:54|0.01295842
07:47:55|0.01295842
07:47:56|0.01295842
07:47:56|0.01295842
07:47:58|0.01295842
07:47:59|0.01295842
07:48:01|0.01295842
07:48:01|0.01295842
07:48:02|0.01295842
07:48:04|0.01295842
07:48:05|0.01295842
07:48:06|0.01295842
07:48:07|0.01295842
07:48:08|0.01295842
07:48:09|0.01295842
07:48:10|0.01295842
07:48:11|0.01295842
07:48:12|0.01295842
07:48:13|0.01295842
07:48:14|0.01295842
07:48:15|0.01295842
07:48:17|0.01297496
07:48:17|0.01297496
07:48:18|0.01297496
07:48:19|0.01297496
07:48:20|0.01297496
07:48:21|0.01297496
07:48:22|0.01297496
07:48:23|0.01297496
07:48:24|0.01297496
07:48:25|0.01297496
07:48:26|0.01297496
07:48:28|0.01297496
07:48:28|0.01297496
07:48:29|0.01297496
07:48:30|0.01297496
07:48:31|0.01297496
07:48:33|0.01297496
07:48:34|0.01297496
07:48:34|0.01297496
07:48:36|0.01297496
07:48:36|0.01297496
07:48:38|0.01297496
07:48:38|0.01297496
07:48:39|0.013
07:48:40|0.013
07:48:41|0.013
07:48:43|0.013
07:48:44|0.013
07:48:45|0.013
07:48:46|0.013
07:48:46|0.013
07:48:47|0.01299828
07:48:48|0.01299828
07:48:49|0.01299828
07:48:50|0.01299828
07:48:51|0.01299828
07:48:52|0.01299828
07:48:54|0.0130155
07:48:54|0.0130155
07:48:56|0.0130155
07:48:57|0.0130155
07:48:58|0.0130155
07:48:59|0.0130155
07:48:59|0.0130155
07:49:00|0.0130155
07:49:02|0.0130155
07:49:03|0.0130155
07:49:04|0.0130155
07:49:04|0.0130155
07:49:05|0.0130155
07:49:06|0.0130155
07:49:08|0.0130155
07:49:09|0.0130155
07:49:09|0.0130155
07:49:11|0.0130155
07:49:12|0.01302915
07:49:13|0.01302915
07:49:13|0.01302915
07:49:15|0.01302915
07:49:16|0.01302915
07:49:17|0.01302915
07:49:18|0.01302915
07:49:19|0.01302915
07:49:19|0.01302915
07:49:21|0.01302915
07:49:22|0.01302915
07:49:23|0.01302915
07:49:24|0.01302915
07:49:25|0.01302915
07:49:26|0.01302915
07:49:27|0.01302915
07:49:28|0.01302915
07:49:28|0.01302915
07:49:30|0.01303193
07:49:31|0.01303193
07:49:32|0.01303193
07:49:33|0.01303203
07:49:34|0.01303203
07:49:35|0.01303203
07:49:36|0.01303208
07:49:37|0.01303208
07:49:38|0.01303208
07:49:39|0.01303208
07:49:41|0.01303208
07:49:41|0.01303208
07:49:42|0.01304338
07:49:43|0.01304338
07:49:44|0.01304338
07:49:45|0.01304338
07:49:46|0.01304338
07:49:47|0.01304338
07:49:48|0.01304338
07:49:49|0.01304338
07:49:50|0.01304338
07:49:51|0.01304338
07:49:52|0.01304338
07:49:54|0.01304338
07:49:55|0.01304338
07:49:56|0.01304338
07:49:56|0.01304338
07:49:58|0.01304338
07:49:58|0.01304338
07:50:00|0.0130566
07:50:01|0.0130566
07:50:01|0.0130566
07:50:03|0.0130566
07:50:03|0.0130566
07:50:04|0.0130566
07:50:06|0.0130566
07:50:07|0.0130566
07:50:08|0.0130591
07:50:09|0.0130591
07:50:10|0.0130591
07:50:11|0.0130591
07:50:12|0.01308157
07:50:13|0.01308155
07:50:14|0.01308155
07:50:16|0.01308155
07:50:16|0.01308155
07:50:17|0.01308155
07:50:18|0.01308155
07:50:19|0.01308155
07:50:20|0.01308155
07:50:21|0.01308155
07:50:22|0.01308155
07:50:23|0.01308155
07:50:24|0.01308155
07:50:25|0.01308155
07:50:26|0.01308158
07:50:27|0.01308158
07:50:28|0.01308155
07:50:29|0.01308155
07:50:30|0.01308155
07:50:31|0.01308155
07:50:32|0.01308155
07:50:33|0.01308155
07:50:35|0.01308155
07:50:35|0.01308155
07:50:36|0.01308155
07:50:37|0.01308155
07:50:39|0.01308155
07:50:39|0.01308155
07:50:41|0.01308155
07:50:42|0.01308155
07:50:42|0.01308155
07:50:43|0.01308155
07:50:45|0.01308155
07:50:45|0.01308155
07:50:47|0.01308155
07:50:47|0.01308155
07:50:48|0.01308155
07:50:49|0.01308155
07:50:51|0.01308155
07:50:52|0.01308155
07:50:53|0.01305219
07:50:54|0.01305219
07:50:55|0.01305219
07:50:56|0.01305219
07:50:57|0.01305219
07:50:58|0.01305219
07:50:59|0.01305219
07:51:00|0.01305219
07:51:01|0.01305219
07:51:02|0.01305219
07:51:03|0.01305219
07:51:04|0.01304191
07:51:06|0.01303191
07:51:06|0.01303191
07:51:08|0.01303191
07:51:09|0.01303191
07:51:10|0.01303191
07:51:10|0.01303191
07:51:12|0.01303191
07:51:13|0.01303191
07:51:14|0.01303191
07:51:15|0.01303191
07:51:16|0.01303847
07:51:17|0.01302519
07:51:18|0.01302519
07:51:19|0.01302519
07:51:20|0.01302519
07:51:21|0.01302519
07:51:22|0.01302519
07:51:23|0.01302519
07:51:24|0.01302519
07:51:25|0.01302519
07:51:26|0.01302519
07:51:27|0.01302519
07:51:28|0.01302519
07:51:29|0.01302519
07:51:30|0.01302519
07:51:31|0.01302519
07:51:32|0.01302519
07:51:33|0.01302519
07:51:34|0.01302519
07:51:35|0.01302519
07:51:36|0.01302519
07:51:37|0.01302519
07:51:38|0.01302519
07:51:39|0.01302519
07:51:40|0.01302519
07:51:41|0.01302519
07:51:42|0.01302519
07:51:43|0.01302519
07:51:44|0.01302519
07:51:45|0.01302519
07:51:46|0.01302519
07:51:47|0.01302519
07:51:48|0.01302519
07:51:49|0.01302519
07:51:50|0.01301802
07:51:51|0.01301802
07:51:52|0.01301802
07:51:53|0.01301802
07:51:54|0.01301802
07:51:55|0.01301802
07:51:56|0.01301802
07:51:57|0.01301802
07:51:58|0.01301802
07:51:59|0.01301802
07:52:00|0.01301802
07:52:01|0.01301802
07:52:02|0.01301802
07:52:03|0.01301802
07:52:05|0.01301755
07:52:05|0.01301755
07:52:06|0.01301755
07:52:08|0.01302192
07:52:09|0.01302192
07:52:10|0.01302192
07:52:10|0.013
07:52:12|0.013
07:52:12|0.013
07:52:14|0.013
07:52:14|0.013
07:52:15|0.013
07:52:16|0.013
07:52:17|0.013
07:52:19|0.013
07:52:20|0.013
07:52:21|0.013
07:52:22|0.013
07:52:22|0.013
07:52:24|0.013
07:52:25|0.013
07:52:25|0.01299989
07:52:27|0.01299989
07:52:28|0.01299989
07:52:28|0.01299989
07:52:29|0.01299989
07:52:30|0.01299989
07:52:31|0.01299989
07:52:33|0.01299989
07:52:34|0.01299989
07:52:34|0.01299989
07:52:36|0.0130036
07:52:36|0.0130036
07:52:37|0.0130036
07:52:39|0.013
07:52:39|0.013
07:52:40|0.013
07:52:42|0.013
07:52:43|0.013
07:52:43|0.013
07:52:45|0.013
07:52:45|0.013
07:52:46|0.013
07:52:48|0.013
07:52:48|0.013
07:52:50|0.013
07:52:51|0.013
07:52:52|0.013
07:52:53|0.013
07:52:53|0.013
07:52:55|0.013
07:52:56|0.013
07:52:56|0.013
07:52:58|0.013
07:52:58|0.013
07:53:00|0.013
07:53:01|0.013
07:53:02|0.013
07:53:03|0.013
07:53:04|0.013
07:53:05|0.013
07:53:07|0.013
07:53:07|0.013
07:53:08|0.013
07:53:09|0.013
07:53:10|0.013
07:53:11|0.013
07:53:12|0.013
07:53:13|0.013
07:53:14|0.013
07:53:15|0.013
07:53:16|0.013
07:53:18|0.013
07:53:18|0.013
07:53:19|0.013
07:53:20|0.013
07:53:21|0.013
07:53:22|0.013
07:53:23|0.013
07:53:24|0.013
07:53:25|0.013
07:53:26|0.013
07:53:28|0.013
07:53:29|0.013
07:53:29|0.013
07:53:30|0.013
07:53:32|0.013
07:53:32|0.013
07:53:33|0.013
07:53:34|0.013
07:53:35|0.013
07:53:36|0.013
07:53:38|0.013
07:53:38|0.013
07:53:39|0.013
07:53:41|0.013
07:53:42|0.013
07:53:43|0.013
07:53:44|0.013
07:53:45|0.013
07:53:46|0.013
07:53:47|0.013
07:53:47|0.013
07:53:48|0.013
07:53:49|0.013
07:53:50|0.013
07:53:51|0.013
07:53:52|0.013
07:53:53|0.013
07:53:55|0.013
07:53:56|0.013
07:53:56|0.013
07:53:58|0.013
07:53:58|0.013
07:53:59|0.013
07:54:00|0.013
07:54:02|0.013
07:54:03|0.013
07:54:04|0.013
07:54:05|0.013
07:54:06|0.013
07:54:07|0.013
07:54:08|0.013
07:54:09|0.013
07:54:10|0.013
07:54:11|0.013
07:54:12|0.013
07:54:13|0.013
07:54:14|0.013
07:54:15|0.013
07:54:16|0.013
07:54:18|0.013
07:54:18|0.013
07:54:19|0.013
07:54:20|0.013
07:54:21|0.013
07:54:22|0.013
07:54:23|0.013
07:54:24|0.013
07:54:25|0.013
07:54:26|0.013
07:54:27|0.013
07:54:28|0.013
07:54:29|0.013
07:54:30|0.013
07:54:31|0.013
07:54:32|0.013
07:54:33|0.013
07:54:34|0.013
07:54:35|0.013
07:54:36|0.013
07:54:37|0.013
07:54:38|0.013
07:54:39|0.01300224
07:54:40|0.01300224
07:54:42|0.01300224
07:54:43|0.01300224
07:54:43|0.01300224
07:54:44|0.0130006
07:54:45|0.0130006
07:54:47|0.0130006
07:54:48|0.0130006
07:54:48|0.0130006
07:54:50|0.0130006
07:54:51|0.0130006
07:54:51|0.0130006
07:54:52|0.0130006
07:54:53|0.0130006
07:54:55|0.0130006
07:54:56|0.0130006
07:54:57|0.0130006
07:54:58|0.0130006
07:54:59|0.0130006
07:55:00|0.0130006
07:55:01|0.0130006
07:55:02|0.0130006
07:55:03|0.013
07:55:04|0.013
07:55:05|0.013
07:55:06|0.013
07:55:08|0.013
07:55:08|0.013
07:55:09|0.013
07:55:10|0.013
07:55:11|0.013
07:55:13|0.01298785
07:55:14|0.01298785
07:55:15|0.01298785
07:55:16|0.0130071
07:55:17|0.0130071
07:55:18|0.0130071
07:55:19|0.0130071
07:55:20|0.0130071
07:55:21|0.0130071
07:55:22|0.0130054
07:55:24|0.0130054
07:55:24|0.0130054
07:55:25|0.0130054
07:55:26|0.0130054
07:55:27|0.0130054
07:55:29|0.01300553
07:55:29|0.01300553
07:55:30|0.01300553
07:55:31|0.01300553
07:55:32|0.01300553
07:55:34|0.01300553
07:55:35|0.01300553
07:55:36|0.01300553
07:55:36|0.01300553
07:55:37|0.01300958
07:55:39|0.01300958
07:55:40|0.01300958
07:55:41|0.01300958
07:55:42|0.01300958
07:55:43|0.01301972
07:55:45|0.01301972
07:55:45|0.01301972
07:55:46|0.01302453
07:55:47|0.01302453
07:55:48|0.01300193
07:55:49|0.01300193
07:55:50|0.01300193
07:55:51|0.0130243
07:55:52|0.0130243
07:55:53|0.0130243
07:55:54|0.013002
07:55:55|0.013002
07:55:56|0.01300193
07:55:58|0.013
07:55:58|0.013
07:55:59|0.013
07:56:01|0.013
07:56:02|0.013
07:56:03|0.013
07:56:04|0.013
07:56:05|0.013
07:56:06|0.013
07:56:07|0.013
07:56:08|0.013
07:56:09|0.013
07:56:10|0.013
07:56:11|0.013
07:56:13|0.013
07:56:13|0.013
07:56:14|0.013
07:56:15|0.013
07:56:16|0.013
07:56:17|0.013
07:56:18|0.013
07:56:19|0.013
07:56:20|0.01302313
07:56:21|0.01302313
07:56:23|0.01304049
07:56:23|0.01304049
07:56:24|0.01304049
07:56:25|0.01304049
07:56:26|0.01304049
07:56:27|0.01304049
07:56:28|0.01304049
07:56:29|0.01304049
07:56:30|0.01304049
07:56:31|0.01304049
07:56:32|0.01304049
07:56:33|0.01302056
07:56:34|0.01302056
07:56:35|0.01302056
07:56:36|0.01302056
07:56:37|0.01302056
07:56:38|0.01302056
07:56:39|0.01302056
07:56:40|0.01302056
07:56:41|0.01302056
07:56:42|0.01302056
07:56:43|0.01302056
07:56:45|0.01302056
07:56:46|0.01302056
07:56:47|0.01302056
07:56:48|0.01302056
07:56:49|0.01302056
07:56:50|0.01302056
07:56:51|0.01302056
07:56:52|0.01302056
07:56:53|0.01302056
07:56:54|0.01302056
07:56:55|0.01302056
07:56:56|0.01302056
07:56:57|0.01302056
07:56:58|0.01302056
07:56:59|0.01302056
07:57:00|0.01302056
07:57:01|0.01302056
07:57:02|0.01302056
07:57:03|0.01302056
07:57:04|0.01302056
07:57:05|0.01302056
07:57:06|0.01302056
07:57:07|0.01302056
07:57:08|0.01302056
07:57:09|0.01302056
07:57:10|0.01302056
07:57:11|0.01302056
07:57:12|0.01302056
07:57:13|0.01302056
07:57:14|0.01302056
07:57:15|0.01302056
07:57:16|0.01302056
07:57:17|0.01302056
07:57:18|0.01302056
07:57:19|0.01302056
07:57:20|0.01302056
07:57:21|0.01302056
07:57:22|0.01302056
07:57:23|0.01302056
07:57:24|0.01302056
07:57:25|0.01302056
07:57:26|0.01302056
07:57:27|0.01302056
07:57:28|0.01302056
07:57:29|0.01302056
07:57:30|0.01302056
07:57:31|0.01302056
07:57:32|0.01302056
07:57:33|0.01302056
07:57:35|0.01302056
07:57:35|0.01302056
07:57:37|0.01302056
07:57:38|0.01302056
07:57:39|0.01302056
07:57:40|0.01302056
07:57:40|0.01302056
07:57:41|0.01302056
07:57:43|0.01302056
07:57:44|0.01302056
07:57:45|0.01302056
07:57:46|0.01302056
07:57:47|0.01302056
07:57:48|0.01302056
07:57:49|0.01302056
07:57:50|0.01302056
07:57:51|0.01302056
07:57:52|0.01302056
07:57:52|0.01302056
07:57:54|0.01302056
07:57:55|0.01302056
07:57:56|0.01302056
07:57:57|0.01302056
07:57:58|0.01302056
07:57:59|0.01302056
07:58:00|0.01302056
07:58:01|0.01302056
07:58:02|0.01302056
07:58:03|0.01302056
07:58:04|0.01302056
07:58:06|0.01302056
07:58:06|0.01302056
07:58:07|0.01302056
07:58:08|0.01302056
07:58:09|0.01302056
07:58:11|0.01302056
07:58:12|0.01299044
07:58:13|0.01299044
07:58:14|0.01299044
07:58:15|0.01299044
07:58:16|0.0129843
07:58:17|0.01298319
07:58:18|0.01298073
07:58:19|0.01298073
07:58:20|0.01298073
07:58:22|0.01298073
07:58:22|0.01298073
07:58:23|0.01298073
07:58:24|0.01298073
07:58:25|0.01298073
07:58:26|0.01298073
07:58:27|0.01298073
07:58:28|0.01298073
07:58:29|0.01298073
07:58:30|0.01298073
07:58:31|0.01298073
07:58:32|0.01298073
07:58:33|0.01298073
07:58:34|0.01298073
07:58:35|0.01298073
07:58:36|0.01298073
07:58:37|0.01298073
07:58:39|0.01298073
07:58:39|0.01298073
07:58:40|0.01298073
07:58:41|0.01298073
07:58:42|0.01298073
07:58:44|0.01298073
07:58:44|0.01298073
07:58:45|0.01298073
07:58:46|0.01298073
07:58:47|0.01298073
07:58:48|0.01298073
07:58:49|0.01298073
07:58:50|0.01298073
07:58:51|0.01298073
07:58:52|0.01298073
07:58:53|0.01298073
07:58:54|0.01298319
07:58:55|0.01298319
07:58:56|0.01298319
07:58:57|0.01298319
07:58:58|0.01298319
07:58:59|0.01298319
07:59:01|0.01298319
07:59:01|0.01298319
07:59:02|0.01298319
07:59:03|0.01298319
07:59:04|0.01298319
07:59:06|0.01298319
07:59:07|0.01298319
07:59:07|0.01298319
07:59:09|0.01298319
07:59:10|0.01298319
07:59:11|0.01298319
07:59:12|0.01298319
07:59:13|0.01298319
07:59:14|0.01298319
07:59:15|0.01298319
07:59:17|0.01298319
07:59:18|0.01298319
07:59:18|0.01298319
07:59:19|0.01298319
07:59:20|0.01298319
07:59:22|0.01298319
07:59:23|0.01298319
07:59:24|0.01298319
07:59:25|0.01298319
07:59:26|0.01298319
07:59:27|0.01298319
07:59:28|0.01298319
07:59:29|0.01298319
07:59:30|0.01298319
07:59:31|0.01298319
07:59:32|0.01298319
07:59:33|0.01298319
07:59:34|0.01298319
07:59:35|0.01298319
07:59:36|0.01298319
07:59:37|0.01298319
07:59:38|0.01298319
07:59:39|0.01298319
07:59:40|0.01298319
07:59:41|0.01298319
07:59:42|0.01298319
07:59:43|0.01298319
07:59:44|0.01298319
07:59:45|0.01298319
07:59:46|0.01300194
07:59:47|0.01300194
07:59:48|0.01300194
07:59:50|0.01300194
07:59:50|0.01300194
07:59:51|0.01300194
07:59:52|0.01300194
07:59:53|0.01300194
07:59:54|0.01300194
07:59:55|0.01300194
07:59:56|0.01300194
07:59:57|0.01300194
07:59:58|0.01300194
07:59:59|0.01300194
08:00:01|0.01300194
08:00:02|0.01300194
08:00:03|0.01300194
08:00:04|0.01300194
08:00:05|0.01300194
08:00:06|0.01300194
08:00:07|0.01300194
08:00:08|0.01300194
08:00:09|0.01300194
08:00:10|0.01300194
08:00:11|0.01300194
08:00:13|0.01300194
08:00:13|0.01300194
08:00:15|0.01300194
08:00:16|0.01300194
08:00:16|0.01300194
08:00:18|0.01300194
08:00:18|0.01300194
08:00:19|0.01300194
08:00:21|0.01300194
08:00:22|0.01300194
08:00:22|0.01300194
08:00:24|0.01300194
08:00:25|0.01300194
08:00:26|0.01300194
08:00:27|0.01300194
08:00:28|0.01300194
08:00:29|0.01300194
08:00:30|0.01300194
08:00:31|0.01300194
08:00:31|0.01300194
08:00:33|0.01300194
08:00:34|0.01300194
08:00:35|0.01300194
08:00:36|0.01300194
08:00:37|0.01300194
08:00:38|0.01300194
08:00:39|0.01300194
08:00:40|0.01300194
08:00:41|0.01300194
08:00:42|0.01300194
08:00:43|0.01300194
08:00:44|0.01300194
08:00:45|0.01300194
08:00:46|0.01300194
08:00:47|0.01300194
08:00:48|0.01300194
08:00:49|0.01300194
08:00:50|0.01300194
08:00:51|0.01300194
08:00:52|0.01300194
08:00:53|0.01300194
08:00:54|0.01300194
08:00:55|0.01300194
08:00:56|0.01300194
08:00:57|0.01300194
08:00:58|0.01300194
08:00:59|0.01300194
08:01:00|0.01300194
08:01:01|0.01300194
08:01:02|0.01300194
08:01:03|0.01300194
08:01:04|0.01300194
08:01:05|0.01300194
08:01:06|0.01300194
08:01:07|0.01300194
08:01:08|0.01300194
08:01:09|0.01300194
08:01:10|0.01300194
08:01:12|0.01300194
08:01:13|0.01300194
08:01:14|0.01300194
08:01:15|0.01300194
08:01:16|0.01300194
08:01:17|0.01300194
08:01:19|0.01300194
08:01:19|0.01300194
08:01:21|0.01300194
08:01:22|0.01300194
08:01:22|0.01300194
08:01:24|0.01300194
08:01:24|0.01300194
08:01:25|0.01300194
08:01:27|0.01300194
08:01:27|0.01300194
08:01:28|0.01300194
08:01:29|0.01300194
08:01:31|0.01300233
08:01:31|0.01300233
08:01:32|0.01299925
08:01:33|0.01298401
08:01:34|0.01298401
08:01:35|0.01298401
08:01:37|0.01298401
08:01:38|0.01298401
08:01:39|0.01298401
08:01:39|0.01298401
08:01:41|0.01298401
08:01:41|0.01298401
08:01:42|0.01299952
08:01:44|0.01299952
08:01:44|0.01299952
08:01:45|0.01299952
08:01:47|0.01299952
08:01:47|0.01299952
08:01:48|0.01299952
08:01:49|0.01299952
08:01:50|0.01299952
08:01:51|0.01299952
08:01:53|0.01299952
08:01:54|0.01299952
08:01:55|0.01299952
08:01:56|0.01299952
08:01:57|0.01299952
08:01:57|0.01299952
08:01:58|0.01299952
08:01:59|0.01299952
08:02:00|0.01299952
08:02:02|0.01299952
08:02:03|0.01299952
08:02:03|0.01299952
08:02:05|0.01299952
08:02:06|0.01299952
08:02:07|0.01299952
08:02:08|0.01299952
08:02:09|0.01299952
08:02:10|0.01299952
08:02:11|0.01299952
08:02:12|0.01299952
08:02:13|0.01299952
08:02:14|0.01299952
08:02:15|0.01299952
08:02:16|0.01299952
08:02:17|0.01299952
08:02:18|0.01299952
08:02:19|0.01299952
08:02:21|0.01299952
08:02:21|0.01299952
08:02:22|0.01299952
08:02:23|0.01299952
08:02:24|0.01299952
08:02:25|0.01299952
08:02:26|0.01299952
08:02:27|0.01299952
08:02:28|0.01299952
08:02:29|0.01299952
08:02:31|0.01299952
08:02:31|0.01299952
08:02:32|0.01299952
08:02:34|0.01297792
08:02:34|0.01297792
08:02:36|0.01297792
08:02:36|0.01297792
08:02:37|0.01297792
08:02:38|0.01294884
08:02:39|0.01293734
08:02:40|0.01293734
08:02:41|0.01291384
08:02:42|0.01290797
08:02:44|0.01290796
08:02:44|0.01290796
08:02:45|0.01290796
08:02:47|0.01291557
08:02:47|0.01291557
08:02:49|0.01291557
08:02:49|0.01291557
08:02:50|0.01291557
08:02:52|0.01290883
08:02:52|0.01290883
08:02:54|0.01290883
08:02:55|0.01290883
08:02:56|0.01290883
08:02:57|0.01290883
08:02:58|0.01290883
08:02:58|0.01290883
08:03:00|0.01290883
08:03:01|0.01290883
08:03:02|0.01290883
08:03:02|0.01290883
08:03:04|0.01290883
08:03:05|0.01290883
08:03:06|0.01290883
08:03:07|0.01290883
08:03:08|0.01290883
08:03:09|0.01291374
08:03:10|0.01291374
08:03:11|0.01291374
08:03:12|0.01291374
08:03:13|0.01291374
08:03:15|0.01291374
08:03:15|0.01291374
08:03:16|0.01291374
08:03:18|0.01291374
08:03:19|0.01291374
08:03:20|0.01291374
08:03:20|0.01291374
08:03:22|0.01291374
08:03:22|0.01291374
08:03:24|0.01291374
08:03:25|0.01291374
08:03:25|0.01291374
08:03:26|0.01291374
08:03:28|0.01291374
08:03:29|0.01291374
08:03:29|0.01291374
08:03:30|0.01291374
08:03:31|0.01291374
08:03:33|0.01291374
08:03:34|0.01291374
08:03:34|0.01291374
08:03:35|0.01291374
08:03:37|0.01291374
08:03:37|0.01291374
08:03:38|0.01291374
08:03:39|0.01291374
08:03:40|0.01291374
08:03:42|0.01291374
08:03:42|0.01291374
08:03:43|0.01291374
08:03:44|0.01292729
08:03:45|0.01292729
08:03:46|0.01292729
08:03:47|0.01292729
08:03:48|0.01292729
08:03:49|0.01292729
08:03:50|0.01292729
08:03:52|0.01292729
08:03:52|0.01292729
08:03:53|0.01292729
08:03:54|0.01292729
08:03:56|0.01292729
08:03:57|0.01292729
08:03:57|0.01292729
08:03:58|0.01292729
08:03:59|0.01292729
08:04:00|0.01292729
08:04:02|0.01292729
08:04:02|0.01292729
08:04:03|0.01292729
08:04:04|0.01292729
08:04:05|0.01292729
08:04:07|0.01292729
08:04:08|0.01292729
08:04:09|0.01292729
08:04:10|0.01292729
08:04:11|0.01292729
08:04:11|0.01292729
08:04:12|0.01292729
08:04:14|0.01292729
08:04:15|0.01292729
08:04:16|0.01292729
08:04:16|0.01292729
08:04:18|0.01292729
08:04:19|0.01292729
08:04:20|0.01292729
08:04:22|0.01292729
08:04:22|0.01292729
08:04:23|0.01292729
08:04:24|0.01292729
08:04:26|0.01292729
08:04:26|0.01292729
08:04:28|0.01292729
08:04:28|0.01292729
08:04:29|0.01292729
08:04:30|0.01292729
08:04:31|0.01292729
08:04:32|0.01292729
08:04:33|0.01292729
08:04:34|0.01292729
08:04:35|0.01292729
08:04:36|0.01289933
08:04:37|0.01289933
08:04:38|0.01289933
08:04:39|0.01289933
08:04:40|0.01289933
08:04:41|0.01289933
08:04:42|0.01289933
08:04:43|0.01289933
08:04:44|0.01289933
08:04:45|0.01289933
08:04:46|0.01289933
08:04:47|0.01289933
08:04:48|0.01289933
08:04:49|0.01289933
08:04:50|0.01290758
08:04:51|0.01290758
08:04:52|0.01290758
08:04:53|0.01290758
08:04:54|0.01290758
08:04:55|0.01290758
08:04:56|0.01290758
08:04:57|0.01290758
08:04:58|0.01290758
08:05:00|0.01290758
08:05:01|0.01290758
08:05:01|0.01290758
08:05:02|0.01290758
08:05:04|0.01290758
08:05:04|0.01290758
08:05:06|0.01290758
08:05:08|0.01293655
08:05:09|0.01296624
08:05:10|0.01296624
08:05:11|0.01296624
08:05:12|0.01296624
08:05:13|0.01296624
08:05:14|0.01296624
08:05:15|0.01295593
08:05:16|0.01295593
08:05:18|0.01295593
08:05:19|0.01295593
08:05:19|0.01295593
08:05:21|0.01295593
08:05:22|0.01295593
08:05:22|0.01295593
08:05:24|0.01295593
08:05:25|0.01295593
08:05:26|0.01295593
08:05:27|0.01295593
08:05:28|0.01295593
08:05:29|0.01295593
08:05:30|0.01295593
08:05:30|0.01295593
08:05:31|0.01295593
08:05:32|0.01295593
08:05:33|0.01295593
08:05:34|0.01295593
08:05:36|0.0129526
08:05:37|0.0129526
08:05:37|0.0129526
08:05:38|0.0129526
08:05:40|0.0129526
08:05:41|0.0129526
08:05:42|0.0129526
08:05:43|0.0129526
08:05:44|0.0129526
08:05:45|0.0129526
08:05:46|0.0129526
08:05:47|0.0129526
08:05:48|0.0129526
08:05:49|0.0129526
08:05:50|0.0129526
08:05:51|0.0129526
08:05:52|0.0129526
08:05:53|0.0129526
08:05:54|0.0129526
08:05:55|0.0129526
08:05:56|0.0129526
08:05:57|0.0129526
08:05:58|0.0129526
08:05:59|0.0129526
08:06:00|0.0129526
08:06:01|0.0129526
08:06:02|0.0129526
08:06:03|0.0129526
08:06:04|0.0129526
08:06:05|0.0129526
08:06:06|0.0129526
08:06:07|0.0129526
08:06:08|0.0129526
08:06:09|0.01294271
08:06:10|0.01294271
08:06:11|0.01294271
08:06:12|0.01294271
08:06:13|0.01294271
08:06:14|0.01294271
08:06:16|0.01294271
08:06:16|0.01294271
08:06:18|0.01294271
08:06:18|0.01294271
08:06:19|0.01297453
08:06:21|0.01297453
08:06:21|0.01297453
08:06:23|0.01297453
08:06:24|0.01296174
08:06:24|0.01296174
08:06:26|0.01296174
08:06:27|0.01296174
08:06:28|0.01296174
08:06:29|0.01296174
08:06:30|0.01296174
08:06:31|0.01296174
08:06:32|0.01296174
08:06:33|0.01296174
08:06:34|0.01296174
08:06:35|0.01296174
08:06:37|0.01296174
08:06:37|0.01296174
08:06:38|0.01296174
08:06:39|0.01296174
08:06:40|0.01296176
08:06:41|0.01296176
08:06:42|0.01296176
08:06:43|0.01296176
08:06:44|0.01296176
08:06:45|0.01293373
08:06:46|0.01292613
08:06:47|0.01292613
08:06:48|0.01292613
08:06:49|0.01292613
08:06:50|0.01292613
08:06:51|0.01292613
08:06:53|0.01292613
08:06:53|0.01292613
08:06:54|0.01292613
08:06:55|0.01292613
08:06:56|0.01292613
08:06:57|0.01292613
08:06:58|0.01292613
08:06:59|0.01292581
08:07:00|0.01292581
08:07:01|0.01292581
08:07:03|0.01292581
08:07:03|0.01292581
08:07:04|0.01292581
08:07:05|0.01292581
08:07:07|0.01292581
08:07:08|0.01292581
08:07:08|0.01292581
08:07:09|0.01292581
08:07:11|0.01292581
08:07:12|0.01292581
08:07:13|0.01292581
08:07:14|0.01292581
08:07:15|0.01292581
08:07:17|0.01292581
08:07:17|0.01292581
08:07:19|0.01292581
08:07:19|0.01292581
08:07:20|0.01292581
08:07:22|0.01292581
08:07:22|0.01292581
08:07:23|0.01292581
08:07:25|0.01292581
08:07:26|0.01292581
08:07:27|0.01292581
08:07:27|0.01292581
08:07:29|0.01292581
08:07:30|0.01292581
08:07:31|0.01292581
08:07:32|0.01292581
08:07:33|0.01292581
08:07:34|0.01292581
08:07:35|0.01292581
08:07:36|0.01292581
08:07:37|0.01292581
08:07:38|0.01292581
08:07:39|0.01292581
08:07:40|0.01292581
08:07:42|0.01292581
08:07:42|0.01292581
08:07:43|0.01292581
08:07:44|0.01292581
08:07:46|0.01292581
08:07:46|0.01292581
08:07:47|0.01292581
08:07:48|0.01292581
08:07:49|0.01292581
08:07:51|0.01292581
08:07:51|0.01292581
08:07:52|0.01292581
08:07:53|0.01292581
08:07:54|0.01292581
08:07:56|0.01292581
08:07:56|0.01292581
08:07:57|0.01292581
08:07:58|0.01292581
08:07:59|0.01292581
08:08:01|0.01292581
08:08:01|0.01292581
08:08:02|0.01292581
08:08:03|0.01292581
08:08:05|0.01292581
08:08:06|0.01292581
08:08:07|0.01292581
08:08:08|0.0129244
08:08:09|0.0129244
08:08:10|0.0129244
08:08:12|0.0129244
08:08:12|0.0129244
08:08:13|0.0129244
08:08:14|0.0129244
08:08:15|0.0129244
08:08:17|0.0129244
08:08:18|0.01292221
08:08:19|0.01292221
08:08:20|0.01292221
08:08:21|0.01292221
08:08:22|0.01292221
08:08:23|0.01292221
08:08:24|0.01292221
08:08:25|0.01292221
08:08:26|0.01292221
08:08:27|0.01292221
08:08:28|0.01292221
08:08:29|0.01292221
08:08:30|0.01292221
08:08:31|0.01292221
08:08:32|0.01292221
08:08:33|0.01292221
08:08:34|0.01292221
08:08:36|0.01292221
08:08:37|0.01292221
08:08:38|0.01292221
08:08:39|0.01292221
08:08:40|0.01292221
08:08:41|0.01292221
08:08:42|0.01292221
08:08:43|0.01292221
08:08:44|0.01292221
08:08:45|0.01292221
08:08:46|0.01292221
08:08:47|0.01292221
08:08:48|0.01292221
08:08:49|0.01292221
08:08:50|0.01292221
08:08:51|0.01290796
08:08:52|0.01290796
08:08:53|0.01290796
08:08:54|0.01290796
08:08:56|0.01290796
08:08:56|0.01290796
08:08:57|0.01290796
08:08:58|0.01290796
08:08:59|0.01290796
08:09:00|0.01290796
08:09:02|0.01290796
08:09:03|0.01290796
08:09:04|0.01290796
08:09:04|0.01290796
08:09:05|0.01290796
08:09:07|0.01290796
08:09:07|0.01290796
08:09:09|0.01290796
08:09:09|0.01290796
08:09:10|0.01290796
08:09:12|0.01290796
08:09:13|0.01290796
08:09:14|0.01290796
08:09:15|0.01290796
08:09:16|0.01290796
08:09:17|0.01290796
08:09:18|0.01290796
08:09:19|0.01290796
08:09:20|0.01290796
08:09:22|0.01290796
08:09:23|0.01290796
08:09:24|0.01290796
08:09:25|0.01292183
08:09:26|0.01292183
08:09:27|0.01292183
08:09:28|0.01292183
08:09:29|0.01292183
08:09:30|0.01292183
08:09:31|0.01292183
08:09:32|0.01292873
08:09:33|0.01292873
08:09:34|0.01292873
08:09:35|0.01292873
08:09:36|0.01292873
08:09:37|0.01292873
08:09:38|0.01292873
08:09:39|0.01292873
08:09:40|0.01293715
08:09:41|0.01293715
08:09:42|0.01293715
08:09:43|0.01293715
08:09:44|0.01293715
08:09:45|0.01293715
08:09:46|0.01293715
08:09:47|0.01293715
08:09:48|0.01293715
08:09:49|0.01293715
08:09:50|0.01293715
08:09:51|0.01293715
08:09:52|0.01293715
08:09:53|0.01293715
08:09:54|0.01293715
08:09:55|0.01293715
08:09:56|0.01293715
08:09:58|0.01293117
08:09:58|0.01293117
08:09:59|0.01293117
08:10:00|0.01293117
08:10:01|0.01293117
08:10:02|0.01293117
08:10:03|0.01293117
08:10:04|0.01293117
08:10:05|0.01293117
08:10:06|0.01293117
08:10:07|0.01294522
08:10:08|0.01294522
08:10:09|0.01294522
08:10:11|0.01294522
08:10:12|0.01294522
08:10:13|0.01294522
08:10:14|0.01294522
08:10:14|0.01294522
08:10:15|0.01293504
08:10:17|0.01293504
08:10:17|0.01293504
08:10:19|0.01293504
08:10:19|0.01293504
08:10:21|0.01293504
08:10:21|0.01293504
08:10:23|0.01293504
08:10:24|0.01293504
08:10:25|0.01293504
08:10:25|0.01293504
08:10:27|0.01293504
08:10:28|0.01293504
08:10:29|0.01293504
08:10:30|0.01293504
08:10:31|0.01293504
08:10:32|0.01293504
08:10:33|0.01293504
08:10:34|0.01293504
08:10:35|0.01293504
08:10:36|0.01293504
08:10:37|0.01293504
08:10:38|0.01293504
08:10:39|0.01293504
08:10:41|0.01293504
08:10:42|0.01293504
08:10:42|0.01293504
08:10:44|0.01292235
08:10:45|0.01292235
08:10:45|0.01292235
08:10:47|0.01292235
08:10:48|0.01292235
08:10:49|0.01292235
08:10:50|0.01292235
08:10:50|0.01292235
08:10:52|0.01292235
08:10:53|0.01292235
08:10:53|0.01292235
08:10:55|0.01292235
08:10:56|0.01292235
08:10:56|0.01289351
08:10:57|0.01289351
08:10:58|0.01289351
08:10:59|0.01293019
08:11:00|0.01293014
08:11:02|0.01293014
08:11:02|0.01293014
08:11:03|0.01293014
08:11:04|0.01293014
08:11:06|0.01293014
08:11:06|0.01292921
08:11:07|0.01292921
08:11:08|0.01292921
08:11:09|0.01292921
08:11:10|0.01292921
08:11:12|0.01292921
08:11:13|0.01292921
08:11:13|0.01292921
08:11:14|0.01292921
08:11:15|0.01292921
08:11:17|0.01292921
08:11:18|0.01292921
08:11:19|0.01292921
08:11:20|0.01292921
08:11:21|0.01292921
08:11:22|0.01292921
08:11:23|0.01292921
08:11:24|0.01292921
08:11:26|0.01291865
08:11:26|0.0129181
08:11:27|0.0129181
08:11:29|0.0129181
08:11:30|0.0129181
08:11:31|0.0129181
08:11:31|0.01291855
08:11:33|0.01291855
08:11:34|0.01291855
08:11:35|0.01289202
08:11:36|0.01288265
08:11:37|0.01288265
08:11:38|0.01288265
08:11:39|0.01288265
08:11:40|0.01288265
08:11:40|0.01288265
08:11:42|0.01288265
08:11:43|0.01288265
08:11:44|0.01288516
08:11:45|0.01288516
08:11:46|0.01288516
08:11:47|0.01288516
08:11:48|0.01288516
08:11:49|0.01288516
08:11:49|0.01288516
08:11:50|0.01288516
08:11:52|0.01288516
08:11:52|0.01288516
08:11:54|0.01288516
08:11:55|0.01288516
08:11:56|0.01288516
08:11:57|0.01288516
08:11:58|0.01288516
08:11:59|0.01288516
08:12:00|0.01288516
08:12:01|0.01288516
08:12:02|0.01288516
08:12:03|0.01288516
08:12:04|0.01288516
08:12:05|0.01288516
08:12:06|0.01288516
08:12:07|0.01288516
08:12:08|0.01288516
08:12:09|0.01288516
08:12:10|0.01288516
08:12:11|0.01288516
08:12:12|0.01288516
08:12:13|0.01288516
08:12:15|0.01288644
08:12:16|0.01288644
08:12:17|0.01288644
08:12:18|0.01288644
08:12:19|0.01288644
08:12:20|0.01288644
08:12:22|0.01288644
08:12:22|0.01288644
08:12:23|0.01288644
08:12:24|0.01288644
08:12:25|0.01288644
08:12:26|0.01288644
08:12:28|0.01288644
08:12:28|0.01288644
08:12:29|0.01288644
08:12:30|0.01288644
08:12:31|0.01288644
08:12:33|0.01288284
08:12:34|0.01288292
08:12:34|0.01288265
08:12:35|0.01288265
08:12:37|0.01288265
08:12:38|0.01288265
08:12:39|0.01288265
08:12:40|0.01288265
08:12:41|0.01288265
08:12:42|0.01288265
08:12:43|0.01288265
08:12:44|0.01288265
08:12:45|0.01288265
08:12:46|0.01288265
08:12:47|0.01288265
08:12:48|0.01288265
08:12:49|0.01288265
08:12:50|0.01288265
08:12:51|0.01288265
08:12:53|0.01288265
08:12:53|0.01288265
08:12:54|0.01288265
08:12:55|0.01288265
08:12:56|0.01288265
08:12:57|0.01288265
08:12:58|0.01288265
08:12:59|0.01288265
08:13:00|0.01288265
08:13:01|0.01288265
08:13:02|0.01288265
08:13:03|0.01288265
08:13:04|0.01288265
08:13:05|0.01288265
08:13:06|0.01290963
08:13:07|0.01290963
08:13:08|0.01290963
08:13:09|0.01290963
08:13:10|0.01290963
08:13:11|0.01290963
08:13:12|0.01290963
08:13:14|0.01290963
08:13:14|0.01290963
08:13:16|0.01290963
08:13:17|0.01290963
08:13:18|0.01290963
08:13:19|0.01290963
08:13:20|0.01290963
08:13:22|0.01290963
08:13:22|0.01290963
08:13:23|0.01290963
08:13:24|0.01290963
08:13:26|0.01290963
08:13:27|0.01290963
08:13:28|0.01290963
08:13:29|0.01290963
08:13:30|0.01290963
08:13:32|0.01290963
08:13:32|0.01290963
08:13:33|0.01290963
08:13:34|0.01290963
08:13:35|0.01290963
08:13:36|0.01290963
08:13:37|0.01290963
08:13:38|0.01290963
08:13:40|0.01290963
08:13:40|0.01290963
08:13:42|0.01290963
08:13:42|0.01290963
08:13:43|0.01289274
08:13:45|0.01289274
08:13:45|0.01289274
08:13:46|0.01289274
08:13:47|0.01289274
08:13:49|0.01287506
08:13:49|0.01287506
08:13:50|0.01287506
08:13:51|0.01287506
08:13:53|0.01287506
08:13:54|0.01287506
08:13:55|0.01287506
08:13:56|0.01287506
08:13:56|0.01287506
08:13:58|0.01287506
08:13:58|0.01287506
08:13:59|0.01287506
08:14:01|0.01287506
08:14:01|0.01287506
08:14:03|0.01287506
08:14:03|0.01293034
08:14:04|0.01293034
08:14:05|0.01293034
08:14:07|0.01293034
08:14:07|0.01293034
08:14:09|0.01293034
08:14:10|0.01293034
08:14:10|0.01293034
08:14:12|0.01293034
08:14:12|0.01293034
08:14:14|0.01293034
08:14:15|0.01293034
08:14:16|0.01293034
08:14:17|0.01293034
08:14:18|0.01293034
08:14:19|0.01293034
08:14:20|0.01293936
08:14:21|0.01293936
08:14:22|0.01293936
08:14:23|0.01293936
08:14:24|0.01293936
08:14:25|0.01293936
08:14:26|0.01293936
08:14:28|0.01293936
08:14:29|0.01293936
08:14:30|0.01293936
08:14:31|0.01293936
08:14:32|0.01293936
08:14:33|0.01293936
08:14:34|0.01296218
08:14:35|0.01296218
08:14:37|0.01296218
08:14:37|0.01296218
08:14:38|0.01296218
08:14:39|0.01293918
08:14:40|0.01293918
08:14:41|0.01293918
08:14:42|0.01293918
08:14:43|0.01293918
08:14:44|0.0129284
08:14:45|0.0129284
08:14:46|0.0129284
08:14:47|0.0129284
08:14:48|0.0129284
08:14:49|0.0129284
08:14:51|0.0129284
08:14:52|0.0129284
08:14:52|0.0129284
08:14:54|0.0129284
08:14:54|0.0129284
08:14:55|0.0129284
08:14:56|0.01293901
08:14:57|0.01293901
08:14:58|0.01293901
08:15:00|0.01293901
08:15:01|0.01293901
08:15:01|0.01293901
08:15:02|0.01293901
08:15:04|0.01293901
08:15:04|0.01293901
08:15:05|0.01293918
08:15:07|0.01296396
08:15:07|0.01296396
08:15:09|0.01297286
08:15:10|0.01297286
08:15:10|0.01297286
08:15:11|0.01297286
08:15:12|0.01297286
08:15:14|0.01297286
08:15:14|0.01297286
08:15:15|0.01297286
08:15:17|0.01297286
08:15:18|0.01297286
08:15:19|0.01297286
08:15:20|0.01297286
08:15:21|0.01297286
08:15:22|0.01297286
08:15:24|0.01297286
08:15:24|0.01297286
08:15:25|0.01297286
08:15:27|0.01297453
08:15:28|0.01297453
08:15:29|0.01297453
08:15:30|0.01297453
08:15:31|0.01297453
08:15:32|0.01297453
08:15:33|0.01297453
08:15:34|0.01297453
08:15:35|0.01297453
08:15:36|0.01297453
08:15:37|0.01297453
08:15:38|0.01297453
08:15:39|0.01297453
08:15:40|0.01297453
08:15:41|0.01297453
08:15:42|0.01297453
08:15:43|0.01297453
08:15:44|0.01297453
08:15:45|0.01297453
08:15:46|0.01297453
08:15:47|0.01297453
08:15:48|0.01297453
08:15:49|0.01297453
08:15:50|0.01297453
08:15:51|0.01297453
08:15:52|0.01297453
08:15:53|0.01297453
08:15:54|0.01297453
08:15:55|0.01297453
08:15:56|0.01297453
08:15:57|0.01297453
08:15:58|0.01297453
08:15:59|0.01297453
08:16:00|0.01297453
08:16:01|0.01297453
08:16:02|0.01297453
08:16:03|0.01297453
08:16:04|0.01297453
08:16:05|0.01297453
08:16:06|0.01297453
08:16:07|0.01297453
08:16:08|0.01297453
08:16:09|0.01297453
08:16:10|0.01297453
08:16:11|0.01297453
08:16:12|0.01297453
08:16:13|0.01297453
08:16:14|0.01297453
08:16:15|0.01297453
08:16:16|0.01297453
08:16:18|0.01297453
08:16:18|0.01300345
08:16:20|0.01300345
08:16:21|0.01300345
08:16:22|0.01300787
08:16:22|0.01300787
08:16:24|0.01300787
08:16:25|0.01300787
08:16:25|0.0130155
08:16:27|0.0130155
08:16:28|0.0130155
08:16:29|0.0130155
08:16:31|0.0130155
08:16:31|0.0130155
08:16:32|0.0130155
08:16:33|0.0130155
08:16:34|0.0130155
08:16:35|0.0130155
08:16:36|0.0130155
08:16:38|0.0130155
08:16:38|0.0130155
08:16:39|0.0130155
08:16:40|0.0130155
08:16:41|0.0130155
08:16:42|0.01303192
08:16:43|0.01303192
08:16:44|0.01303192
08:16:45|0.01303192
08:16:46|0.01303192
08:16:47|0.01303192
08:16:49|0.01303192
08:16:49|0.01303192
08:16:50|0.01303192
08:16:51|0.01303192
08:16:52|0.01303192
08:16:54|0.01303192
08:16:54|0.01303192
08:16:55|0.01303192
08:16:56|0.01303192
08:16:57|0.01303192
08:16:58|0.01303192
08:17:00|0.01303192
08:17:00|0.01303192
08:17:01|0.01303192
08:17:02|0.01303192
08:17:03|0.01303192
08:17:05|0.01303192
08:17:05|0.01303192
08:17:06|0.01303192
08:17:07|0.01303192
08:17:08|0.01303192
08:17:09|0.01303192
08:17:10|0.01303192
08:17:11|0.01303153
08:17:12|0.01303153
08:17:13|0.01303153
08:17:14|0.01302126
08:17:15|0.01302126
08:17:16|0.01302126
08:17:17|0.01303498
08:17:18|0.01303498
08:17:19|0.01303498
08:17:20|0.01303498
08:17:21|0.01303498
08:17:22|0.01303498
08:17:23|0.01303498
08:17:24|0.01303498
08:17:25|0.01303498
08:17:27|0.01303498
08:17:27|0.01303498
08:17:28|0.01303498
08:17:30|0.01302
08:17:31|0.01302
08:17:32|0.01302
08:17:33|0.01302
08:17:34|0.01302
08:17:35|0.01301389
08:17:36|0.01301389
08:17:37|0.01301389
08:17:38|0.01301389
08:17:39|0.01301389
08:17:40|0.01301389
08:17:41|0.01301389
08:17:42|0.01301389
08:17:43|0.01301389
08:17:45|0.01301389
08:17:46|0.01301389
08:17:47|0.01301389
08:17:48|0.01301389
08:17:49|0.01301389
08:17:51|0.01301389
08:17:51|0.01301192
08:17:52|0.01301192
08:17:53|0.01300224
08:17:54|0.01300224
08:17:55|0.01300224
08:17:56|0.01300224
08:17:57|0.01300224
08:17:58|0.01300224
08:18:00|0.01300224
08:18:01|0.01300224
08:18:02|0.01300224
08:18:02|0.01300224
08:18:03|0.01300224
08:18:05|0.01300224
08:18:06|0.01300224
08:18:06|0.01300193
08:18:07|0.01300193
08:18:09|0.01300193
08:18:09|0.01300193
08:18:11|0.01300193
08:18:12|0.01300193
08:18:12|0.01300193
08:18:14|0.01300193
08:18:15|0.01300193
08:18:16|0.01300193
08:18:16|0.01300193
08:18:18|0.01300193
08:18:18|0.01300193
08:18:20|0.01300193
08:18:21|0.01300193
08:18:22|0.01300193
08:18:24|0.01300193
08:18:25|0.01301846
08:18:25|0.01301846
08:18:27|0.01301846
08:18:28|0.01301846
08:18:29|0.01301846
08:18:30|0.01301846
08:18:31|0.01301846
08:18:32|0.01301846
08:18:33|0.01301846
08:18:34|0.01301846
08:18:35|0.01301846
08:18:36|0.01301846
08:18:37|0.01301846
08:18:38|0.01301846
08:18:39|0.01301846
08:18:40|0.01301846
08:18:41|0.01301846
08:18:42|0.01301846
08:18:43|0.01301846
08:18:44|0.01301846
08:18:45|0.01301846
08:18:46|0.01301846
08:18:47|0.01301846
08:18:48|0.01301846
08:18:49|0.01301846
08:18:50|0.01301846
08:18:51|0.01299308
08:18:52|0.012989
08:18:53|0.012989
08:18:54|0.012989
08:18:55|0.012989
08:18:56|0.012989
08:18:57|0.012989
08:18:58|0.01299043
08:18:59|0.01299043
08:19:00|0.01299043
08:19:01|0.01299043
08:19:02|0.01299043
08:19:03|0.01299043
08:19:04|0.01299043
08:19:05|0.01299043
08:19:06|0.01299043
08:19:07|0.01299043
08:19:08|0.01299043
08:19:09|0.01299043
08:19:10|0.01298206
08:19:11|0.01297459
08:19:12|0.01297459
08:19:13|0.01297459
08:19:15|0.01297459
08:19:15|0.01297459
08:19:16|0.01297459
08:19:17|0.01297459
08:19:18|0.01297459
08:19:19|0.01297459
08:19:20|0.01297459
08:19:21|0.01297459
08:19:22|0.01297459
08:19:23|0.01297459
08:19:24|0.01297459
08:19:25|0.01297459
08:19:26|0.01297459
08:19:27|0.01293711
08:19:28|0.01293711
08:19:29|0.01293711
08:19:30|0.01293711
08:19:31|0.01293711
08:19:32|0.01293711
08:19:34|0.01293711
08:19:35|0.01293711
08:19:36|0.01293711
08:19:37|0.01293711
08:19:38|0.01293711
08:19:38|0.01293711
08:19:40|0.01293711
08:19:40|0.01293711
08:19:41|0.01293711
08:19:43|0.01293711
08:19:44|0.01293711
08:19:45|0.01293711
08:19:46|0.01293711
08:19:46|0.01293711
08:19:48|0.01297146
08:19:48|0.01297146
08:19:50|0.01297146
08:19:50|0.01297146
08:19:52|0.01297146
08:19:53|0.01297146
08:19:54|0.01297146
08:19:55|0.01297146
08:19:56|0.01297146
08:19:57|0.01294971
08:19:58|0.01294971
08:19:59|0.01294971
08:20:00|0.01294971
08:20:01|0.01294971
08:20:02|0.01294971
08:20:03|0.01294971
08:20:04|0.01294971
08:20:05|0.01294971
08:20:06|0.01294971
08:20:07|0.01294971
08:20:08|0.01294971
08:20:09|0.01295112
08:20:10|0.01295112
08:20:11|0.01295112
08:20:12|0.01295112
08:20:13|0.01295112
08:20:14|0.01295112
08:20:15|0.01295112
08:20:16|0.01295112
08:20:17|0.01295112
08:20:18|0.01295112
08:20:19|0.01297683
08:20:20|0.01297683
08:20:22|0.01297735
08:20:22|0.01297735
08:20:24|0.01297735
08:20:24|0.01297735
08:20:26|0.01301846
08:20:27|0.01301846
08:20:28|0.01301846
08:20:29|0.01301846
08:20:30|0.01301846
08:20:31|0.01301846
08:20:32|0.01301846
08:20:33|0.01301559
08:20:34|0.01301559
08:20:36|0.01301559
08:20:36|0.01301559
08:20:37|0.0130355
08:20:38|0.0130355
08:20:39|0.0130386
08:20:41|0.0130386
08:20:42|0.01306858
08:20:43|0.01305626
08:20:44|0.01302742
08:20:44|0.01302742
08:20:46|0.01302742
08:20:47|0.01302742
08:20:48|0.01302742
08:20:49|0.01302742
08:20:50|0.01302742
08:20:51|0.01302742
08:20:52|0.01302742
08:20:53|0.01302782
08:20:54|0.01302782
08:20:55|0.01302782
08:20:56|0.01302782
08:20:57|0.01302782
08:20:58|0.01302782
08:20:59|0.01302782
08:21:00|0.01303611
08:21:01|0.01303611
08:21:02|0.01303611
08:21:03|0.01303611
08:21:04|0.01303611
08:21:05|0.01303611
08:21:06|0.01303611
08:21:07|0.01303611
08:21:08|0.01300282
08:21:09|0.01300282
08:21:10|0.01300282
08:21:11|0.01300282
08:21:12|0.01300282
08:21:13|0.01300282
08:21:14|0.01300282
08:21:15|0.01300282
08:21:16|0.01300282
08:21:17|0.01300282
08:21:18|0.01302877
08:21:19|0.01300476
08:21:20|0.01300476
08:21:21|0.01300476
08:21:22|0.01300476
08:21:23|0.01300476
08:21:24|0.01300476
08:21:25|0.01292888
08:21:26|0.01292889
08:21:27|0.01293748
08:21:28|0.01291588
08:21:29|0.01290292
08:21:30|0.01290292
08:21:31|0.01290292
08:21:32|0.01290292
08:21:34|0.01290292
08:21:34|0.01290292
08:21:35|0.01290292
08:21:37|0.0129109
08:21:38|0.0129109
08:21:39|0.0129109
08:21:40|0.0129109
08:21:41|0.0129109
08:21:41|0.0129109
08:21:43|0.0129109
08:21:44|0.0129109
08:21:45|0.0129109
08:21:45|0.0129109
08:21:47|0.0129109
08:21:48|0.01292565
08:21:49|0.01292565
08:21:50|0.01292565
08:21:51|0.01292565
08:21:52|0.01292565
08:21:53|0.01292565
08:21:54|0.01292565
08:21:55|0.01292565
08:21:56|0.01292565
08:21:57|0.01292565
08:21:58|0.01292565
08:21:59|0.01292565
08:22:00|0.01292565
08:22:01|0.01292565
08:22:02|0.01292565
08:22:03|0.01292565
08:22:04|0.01292565
08:22:05|0.01292565
08:22:06|0.01292565
08:22:07|0.01292565
08:22:09|0.01292565
08:22:09|0.01293485
08:22:10|0.01293485
08:22:11|0.01293485
08:22:12|0.01293485
08:22:13|0.01293485
08:22:14|0.01293485
08:22:15|0.01293485
08:22:16|0.01293485
08:22:17|0.01293485
08:22:18|0.01293485
08:22:20|0.01293485
08:22:20|0.01293485
08:22:21|0.01293485
08:22:22|0.01293485
08:22:23|0.01293485
08:22:24|0.01293485
08:22:25|0.01293485
08:22:27|0.01293485
08:22:28|0.01293485
08:22:29|0.01293485
08:22:30|0.0129369
08:22:31|0.0129369
08:22:32|0.0129369
08:22:33|0.0129369
08:22:33|0.0129369
08:22:35|0.0129369
08:22:36|0.0129369
08:22:37|0.0129369
08:22:38|0.0129369
08:22:39|0.0129369
08:22:39|0.0129369
08:22:41|0.0129369
08:22:42|0.0129369
08:22:43|0.0129369
08:22:44|0.0129369
08:22:45|0.0129369
08:22:46|0.0129369
08:22:47|0.0129369
08:22:48|0.0129369
08:22:49|0.0129369
08:22:50|0.0129369
08:22:51|0.0129369
08:22:52|0.0129369
08:22:53|0.0129369
08:22:54|0.0129369
08:22:55|0.0129369
08:22:56|0.0129369
08:22:57|0.0129369
08:22:58|0.0129369
08:22:59|0.0129369
08:23:01|0.0129369
08:23:01|0.0129369
08:23:02|0.0129369
08:23:03|0.0129369
08:23:04|0.0129369
08:23:05|0.0129369
08:23:06|0.0129369
08:23:07|0.0129369
08:23:08|0.0129369
08:23:09|0.0129369
08:23:10|0.0129369
08:23:11|0.0129369
08:23:12|0.0129369
08:23:13|0.0129369
08:23:14|0.0129369
08:23:15|0.0129369
08:23:16|0.0129369
08:23:18|0.0129369
08:23:18|0.0129369
08:23:20|0.0129369
08:23:20|0.0129369
08:23:21|0.0129369
08:23:22|0.0129369
08:23:24|0.0129369
08:23:25|0.0129369
08:23:26|0.0129369
08:23:27|0.0129369
08:23:28|0.0129369
08:23:29|0.0129369
08:23:30|0.0129369
08:23:31|0.0129369
08:23:32|0.0129369
08:23:33|0.0129369
08:23:34|0.0129369
08:23:36|0.0129369
08:23:37|0.01293396
08:23:38|0.01293396
08:23:38|0.01293396
08:23:40|0.0129138
08:23:41|0.0129138
08:23:42|0.0129138
08:23:43|0.0129138
08:23:44|0.0129138
08:23:45|0.0129138
08:23:46|0.0129138
08:23:47|0.0129138
08:23:48|0.0129138
08:23:49|0.0129138
08:23:49|0.0129138
08:23:51|0.0129138
08:23:52|0.0129138
08:23:52|0.01291381
08:23:54|0.01291381
08:23:55|0.01291381
08:23:55|0.01291381
08:23:56|0.01291381
08:23:58|0.01293342
08:23:59|0.01293342
08:24:00|0.01293342
08:24:01|0.01293342
08:24:02|0.01293342
08:24:03|0.01293342
08:24:04|0.01293342
08:24:05|0.01293342
08:24:06|0.01293342
08:24:07|0.01293342
08:24:08|0.01293342
08:24:09|0.01293342
08:24:10|0.01293342
08:24:11|0.01293342
08:24:12|0.01293342
08:24:14|0.01290869
08:24:14|0.01290869
08:24:15|0.01290869
08:24:16|0.01290869
08:24:17|0.01290869
08:24:19|0.01290869
08:24:19|0.01290869
08:24:20|0.01290869
08:24:21|0.01290869
08:24:22|0.01290869
08:24:23|0.01290869
08:24:25|0.01290869
08:24:26|0.01290869
08:24:27|0.01290869
08:24:28|0.01290869
08:24:29|0.01290869
08:24:30|0.01290869
08:24:31|0.01290869
08:24:32|0.01290869
08:24:33|0.01290869
08:24:35|0.01290869
08:24:35|0.01290869
08:24:37|0.01290869
08:24:38|0.01290869
08:24:39|0.01290869
08:24:41|0.01290869
08:24:41|0.01290869
08:24:42|0.01290869
08:24:43|0.01290869
08:24:44|0.01290869
08:24:45|0.01290869
08:24:46|0.01288004
08:24:47|0.01288004
08:24:48|0.01288004
08:24:49|0.01288004
08:24:50|0.01288004
08:24:52|0.01288004
08:24:53|0.01288004
08:24:54|0.01288004
08:24:54|0.01288004
08:24:55|0.01290799
08:24:56|0.01290799
08:24:58|0.01290799
08:24:58|0.01290799
08:25:00|0.01290799
08:25:00|0.01290799
08:25:02|0.01290799
08:25:03|0.01290799
08:25:04|0.01290799
08:25:04|0.01290799
08:25:05|0.01290799
08:25:07|0.01290799
08:25:08|0.01290799
08:25:09|0.01290799
08:25:10|0.01290799
08:25:10|0.01290799
08:25:12|0.01290799
08:25:13|0.01290799
08:25:13|0.01289201
08:25:15|0.01289201
08:25:15|0.01289201
08:25:17|0.01289201
08:25:17|0.01289201
08:25:18|0.01289201
08:25:20|0.01289201
08:25:21|0.012892
08:25:21|0.012892
08:25:22|0.012892
08:25:24|0.012892
08:25:24|0.012892
08:25:25|0.012892
08:25:27|0.012892
08:25:28|0.012892
08:25:29|0.012892
08:25:30|0.012892
08:25:31|0.012892
08:25:32|0.012892
08:25:34|0.012892
08:25:34|0.012892
08:25:35|0.012892
08:25:36|0.012892
08:25:37|0.012892
08:25:38|0.012892
08:25:39|0.012892
08:25:40|0.012892
08:25:41|0.01290584
08:25:42|0.01290584
08:25:43|0.01290584
08:25:44|0.01290584
08:25:45|0.01290584
08:25:46|0.01290584
08:25:47|0.01290584
08:25:48|0.01290584
08:25:49|0.01290584
08:25:50|0.01290584
08:25:51|0.01290584
08:25:52|0.01290584
08:25:53|0.01289285
08:25:54|0.01289285
08:25:56|0.01289285
08:25:56|0.01289285
08:25:57|0.01289285
08:25:58|0.01289285
08:25:59|0.01289296
08:26:00|0.01289296
08:26:01|0.01289296
08:26:02|0.01289296
08:26:03|0.01289296
08:26:04|0.01289296
08:26:05|0.01289296
08:26:06|0.01289296
08:26:07|0.01289296
08:26:08|0.01289296
08:26:09|0.01289296
08:26:10|0.01289296
08:26:12|0.01289296
08:26:12|0.01289296
08:26:13|0.01289296
08:26:14|0.01289296
08:26:15|0.01289296
08:26:17|0.01289296
08:26:17|0.01289296
08:26:18|0.01289296
08:26:19|0.01289296
08:26:20|0.01289296
08:26:22|0.01289296
08:26:22|0.01289296
08:26:23|0.01289296
08:26:24|0.01289296
08:26:25|0.01289296
08:26:26|0.01289296
08:26:27|0.01289296
08:26:28|0.01289296
08:26:30|0.01289296
08:26:31|0.01289296
08:26:31|0.01289296
08:26:33|0.01289296
08:26:34|0.01289296
08:26:34|0.01289296
08:26:36|0.01289296
08:26:37|0.01289296
08:26:38|0.01289296
08:26:39|0.01289296
08:26:40|0.01289296
08:26:41|0.01289296
08:26:42|0.01289296
08:26:43|0.01289296
08:26:45|0.01289296
08:26:45|0.01289296
08:26:46|0.01289296
08:26:47|0.01289296
08:26:48|0.01289296
08:26:49|0.01289296
08:26:50|0.01289296
08:26:51|0.01289296
08:26:52|0.01289296
08:26:54|0.01289296
08:26:54|0.01289296
08:26:55|0.01289296
08:26:56|0.01289296
08:26:57|0.01289296
08:26:58|0.01289296
08:26:59|0.01289296
08:27:00|0.01289296
08:27:02|0.01289296
08:27:02|0.01289296
08:27:03|0.01289296
08:27:05|0.01289296
08:27:05|0.01289296
08:27:07|0.01289296
08:27:08|0.01289296
08:27:09|0.01289296
08:27:10|0.01289296
08:27:10|0.01289296
08:27:11|0.01289296
08:27:12|0.01289296
08:27:13|0.01289296
08:27:15|0.01289296
08:27:15|0.01289296
08:27:17|0.01289296
08:27:17|0.01289296
08:27:19|0.01289296
08:27:20|0.01289296
08:27:21|0.01289296
08:27:22|0.01289296
08:27:23|0.01289296
08:27:24|0.01289296
08:27:25|0.01289296
08:27:25|0.01289296
08:27:27|0.01289296
08:27:28|0.01289296
08:27:29|0.01289296
08:27:31|0.01289296
08:27:31|0.01289296
08:27:32|0.01289296
08:27:33|0.01292305
08:27:34|0.01292305
08:27:35|0.01292305
08:27:36|0.01292305
08:27:37|0.01292305
08:27:39|0.01292305
08:27:40|0.01292305
08:27:41|0.01292305
08:27:42|0.01292305
08:27:43|0.01294377
08:27:44|0.01294377
08:27:45|0.01294377
08:27:46|0.01294377
08:27:47|0.01294377
08:27:48|0.01294377
08:27:49|0.01294377
08:27:50|0.01294377
08:27:51|0.01294377
08:27:51|0.01294377
08:27:53|0.01294377
08:27:54|0.01294377
08:27:55|0.01294377
08:27:56|0.01294377
08:27:57|0.01294377
08:27:58|0.01294332
08:27:59|0.01294332
08:28:00|0.01294332
08:28:01|0.01294332
08:28:02|0.01294332
08:28:03|0.01294332
08:28:04|0.01294332
08:28:05|0.01294332
08:28:06|0.01294332
08:28:07|0.01294332
08:28:08|0.01294332
08:28:09|0.01294332
08:28:10|0.01294332
08:28:11|0.01294332
08:28:12|0.01294332
08:28:13|0.01294332
08:28:14|0.01294332
08:28:16|0.01294506
08:28:16|0.01294506
08:28:17|0.01294506
08:28:18|0.01294506
08:28:19|0.01294506
08:28:20|0.01294506
08:28:21|0.01294506
08:28:22|0.01294506
08:28:23|0.01294506
08:28:24|0.01294506
08:28:25|0.01294506
08:28:26|0.01294506
08:28:27|0.01294506
08:28:28|0.01294506
08:28:30|0.01294506
08:28:31|0.01294506
08:28:32|0.01294506
08:28:34|0.01294506
08:28:34|0.01294506
08:28:35|0.01294506
08:28:37|0.01294506
08:28:37|0.01294506
08:28:38|0.01294506
08:28:39|0.01294506
08:28:41|0.01294506
08:28:42|0.01294506
08:28:43|0.01294506
08:28:44|0.01294506
08:28:45|0.01294506
08:28:46|0.01294506
08:28:47|0.01294506
08:28:48|0.01294506
08:28:49|0.01294506
08:28:50|0.01294506
08:28:51|0.01294506
08:28:53|0.01294506
08:28:53|0.01294506
08:28:54|0.01294506
08:28:56|0.01294506
08:28:57|0.01294506
08:28:57|0.01294506
08:28:59|0.01294298
08:29:00|0.01294298
08:29:01|0.01294298
08:29:02|0.01294298
08:29:03|0.01294298
08:29:03|0.01294298
08:29:05|0.01294298
08:29:06|0.01294298
08:29:07|0.01294298
08:29:08|0.01294298
08:29:09|0.01294298
08:29:09|0.01294298
08:29:11|0.01294298
08:29:12|0.01294298
08:29:13|0.01294298
08:29:14|0.01294298
08:29:15|0.01294298
08:29:15|0.01294298
08:29:17|0.01294298
08:29:17|0.01294298
08:29:19|0.01294222
08:29:20|0.01294222
08:29:21|0.01294222
08:29:22|0.01294222
08:29:22|0.01294222
08:29:23|0.01294222
08:29:25|0.01294222
08:29:26|0.01294222
08:29:27|0.01294222
08:29:27|0.01294222
08:29:28|0.01294222
08:29:30|0.01294222
08:29:31|0.01294222
08:29:32|0.01294222
08:29:33|0.01294222
08:29:34|0.01294222
08:29:35|0.01294222
08:29:36|0.01294222
08:29:37|0.01294222
08:29:38|0.01294222
08:29:39|0.01294222
08:29:40|0.01294222
08:29:42|0.01294222
08:29:42|0.01294222
08:29:43|0.01294222
08:29:44|0.01294222
08:29:46|0.01294222
08:29:47|0.01294222
08:29:48|0.01294222
08:29:49|0.01294222
08:29:50|0.01294222
08:29:51|0.01294222
08:29:52|0.01294222
08:29:53|0.01294222
08:29:54|0.01294222
08:29:55|0.01294222
08:29:56|0.01294222
08:29:57|0.01294222
08:29:58|0.01294222
08:29:59|0.01294222
08:30:01|0.01294222
08:30:01|0.01294222
08:30:03|0.01294222
08:30:04|0.01294222
08:30:04|0.01294222
08:30:06|0.01294222
08:30:06|0.01294222
08:30:08|0.01294222
08:30:09|0.01294222
08:30:10|0.01294402
08:30:11|0.01294402
08:30:12|0.01294402
08:30:13|0.01294402
08:30:14|0.01294402
08:30:14|0.01294402
08:30:16|0.01294402
08:30:17|0.01294402
08:30:17|0.01294402
08:30:19|0.01294402
08:30:20|0.01294402
08:30:21|0.01294402
08:30:22|0.01294402
08:30:23|0.01294402
08:30:24|0.01294402
08:30:25|0.01294402
08:30:26|0.01294402
08:30:27|0.01294402
08:30:28|0.01294402
08:30:29|0.01294402
08:30:30|0.01294402
08:30:31|0.01294402
08:30:32|0.01294402
08:30:34|0.01294402
08:30:34|0.01294402
08:30:35|0.01294402
08:30:36|0.01294402
08:30:38|0.01294402
08:30:39|0.01294402
08:30:40|0.01294402
08:30:41|0.01294402
08:30:42|0.01294402
08:30:43|0.01294402
08:30:44|0.01294402
08:30:45|0.01294402
08:30:47|0.01294402
08:30:47|0.01294402
08:30:48|0.01294402
08:30:50|0.01294402
08:30:51|0.01294402
08:30:51|0.01294402
08:30:53|0.01294402
08:30:54|0.01292987
08:30:55|0.01292987
08:30:56|0.01292987
08:30:57|0.01292987
08:30:57|0.01292987
08:30:58|0.01292987
08:31:00|0.01292987
08:31:01|0.01292987
08:31:02|0.01292987
08:31:03|0.01292987
08:31:04|0.01292987
08:31:05|0.01292987
08:31:06|0.01292987
08:31:07|0.01292987
08:31:08|0.01291623
08:31:09|0.01291623
08:31:10|0.01291623
08:31:10|0.01291623
08:31:12|0.01291623
08:31:13|0.01291623
08:31:14|0.01291623
08:31:15|0.01292987
08:31:16|0.01292987
08:31:17|0.01292987
08:31:17|0.01292987
08:31:19|0.01292987
08:31:20|0.01292987
08:31:20|0.01292987
08:31:22|0.01292987
08:31:23|0.01292987
08:31:24|0.01292987
08:31:24|0.01292987
08:31:25|0.01292987
08:31:27|0.01292987
08:31:27|0.01292987
08:31:28|0.01292987
08:31:30|0.01292987
08:31:30|0.01292987
08:31:32|0.01292987
08:31:33|0.01292987
08:31:35|0.01292987
08:31:36|0.01292987
08:31:36|0.01292987
08:31:37|0.01292987
08:31:39|0.01292987
08:31:40|0.01292987
08:31:40|0.01292987
08:31:42|0.01292987
08:31:42|0.01292987
08:31:43|0.01292987
08:31:44|0.01292987
08:31:46|0.01292987
08:31:46|0.01292987
08:31:47|0.01292987
08:31:48|0.01292987
08:31:50|0.01292987
08:31:50|0.01292987
08:31:51|0.01292987
08:31:53|0.01292987
08:31:54|0.01292987
08:31:54|0.01292987
08:31:56|0.01292987
08:31:57|0.01292987
08:31:58|0.01292987
08:31:58|0.01292987
08:31:59|0.01292987
08:32:00|0.01292987
08:32:01|0.01292987
08:32:03|0.01292987
08:32:03|0.01292987
08:32:04|0.01292987
08:32:05|0.01292987
08:32:07|0.01292987
08:32:08|0.01292987
08:32:08|0.01292987
08:32:10|0.01292987
08:32:10|0.01292987
08:32:12|0.01292987
08:32:13|0.01292987
08:32:13|0.01292987
08:32:14|0.01292987
08:32:16|0.01292987
08:32:16|0.01292987
08:32:18|0.01292987
08:32:19|0.01292987
08:32:19|0.01292987
08:32:20|0.01292987
08:32:21|0.01292987
08:32:22|0.01292987
08:32:24|0.01292987
08:32:24|0.01292987
08:32:26|0.01292987
08:32:27|0.01292987
08:32:27|0.01292987
08:32:28|0.01292987
08:32:29|0.01292987
08:32:30|0.01292987
08:32:31|0.01292987
08:32:33|0.01292987
08:32:34|0.01292987
08:32:35|0.01292987
08:32:37|0.01292987
08:32:37|0.01292987
08:32:38|0.01292987
08:32:39|0.01292987
08:32:41|0.01292987
08:32:42|0.01292987
08:32:42|0.01292987
08:32:44|0.01292987
08:32:45|0.01292987
08:32:46|0.01292987
08:32:47|0.01292987
08:32:48|0.01292987
08:32:49|0.01292987
08:32:50|0.01292987
08:32:51|0.01292987
08:32:52|0.01292987
08:32:53|0.01292987
08:32:54|0.01292979
08:32:55|0.01292979
08:32:56|0.01292979
08:32:57|0.01292979
08:32:58|0.01292979
08:33:00|0.01292979
08:33:00|0.01292979
08:33:01|0.01292979
08:33:03|0.01292979
08:33:03|0.01292979
08:33:04|0.01292979
08:33:06|0.01292979
08:33:06|0.01292979
08:33:07|0.01292979
08:33:09|0.0129393
08:33:10|0.0129393
08:33:10|0.0129393
08:33:12|0.0129393
08:33:13|0.01293929
08:33:14|0.01293929
08:33:15|0.01293929
08:33:16|0.01293929
08:33:17|0.01293929
08:33:17|0.01293929
08:33:19|0.01293929
08:33:20|0.01293929
08:33:21|0.01293929
08:33:21|0.01293929
08:33:22|0.01293929
08:33:24|0.01293929
08:33:24|0.01293929
08:33:25|0.01293929
08:33:27|0.01293929
08:33:28|0.01293929
08:33:28|0.01293929
08:33:29|0.01293929
08:33:31|0.01293929
08:33:32|0.01293929
08:33:33|0.01293929
08:33:33|0.01293929
08:33:35|0.01293929
08:33:36|0.01293929
08:33:37|0.01293929
08:33:38|0.01293929
08:33:39|0.01293929
08:33:40|0.01293922
08:33:41|0.01293922
08:33:42|0.01294111
08:33:43|0.01294111
08:33:44|0.01294111
08:33:45|0.01294111
08:33:46|0.01294111
08:33:47|0.01294111
08:33:48|0.01294111
08:33:50|0.01294111
08:33:50|0.01294111
08:33:51|0.01294111
08:33:52|0.01294111
08:33:53|0.01294111
08:33:54|0.01294111
08:33:55|0.01294111
08:33:56|0.01294111
08:33:57|0.01292652
08:33:59|0.01292652
08:33:59|0.01292652
08:34:00|0.01292652
08:34:01|0.01292652
08:34:02|0.01292652
08:34:04|0.01292652
08:34:05|0.01292652
08:34:06|0.01292652
08:34:07|0.01292652
08:34:08|0.01292652
08:34:09|0.01292871
08:34:10|0.01292871
08:34:10|0.01294729
08:34:12|0.01294729
08:34:12|0.01294729
08:34:13|0.01294729
08:34:14|0.01294729
08:34:16|0.01294729
08:34:16|0.01294729
08:34:18|0.01294729
08:34:19|0.01294729
08:34:20|0.01294729
08:34:21|0.01294729
08:34:22|0.01294729
08:34:23|0.01294729
08:34:24|0.01294729
08:34:25|0.01294729
08:34:26|0.01294729
08:34:27|0.01294729
08:34:28|0.01294729
08:34:29|0.01294729
08:34:30|0.01294729
08:34:31|0.01294729
08:34:32|0.01294729
08:34:33|0.01294729
08:34:34|0.01294729
08:34:35|0.01294729
08:34:36|0.01294729
08:34:37|0.01292854
08:34:38|0.01292854
08:34:39|0.01292854
08:34:40|0.01292854
08:34:41|0.01292854
08:34:42|0.01292854
08:34:43|0.01292854
08:34:44|0.01292854
08:34:46|0.01292854
08:34:47|0.01292854
08:34:48|0.01292854
08:34:49|0.01292854
08:34:49|0.01292854
08:34:51|0.01292854
08:34:52|0.01292854
08:34:53|0.01292854
08:34:54|0.01292854
08:34:54|0.01292854
08:34:56|0.01292854
08:34:57|0.01292854
08:34:58|0.01292854
08:34:59|0.01292854
08:35:00|0.01292854
08:35:01|0.01292854
08:35:02|0.01292854
08:35:03|0.01292854
08:35:04|0.01292854
08:35:05|0.01292854
08:35:06|0.01292854
08:35:07|0.01292854
08:35:08|0.01292854
08:35:09|0.01292854
08:35:10|0.01292854
08:35:11|0.01292854
08:35:12|0.01292854
08:35:13|0.01292854
08:35:14|0.01292854
08:35:15|0.01292854
08:35:16|0.01292854
08:35:17|0.01292854
08:35:18|0.01292854
08:35:19|0.01292854
08:35:20|0.01292854
08:35:21|0.01292854
08:35:22|0.01292854
08:35:23|0.01292854
08:35:24|0.01292854
08:35:25|0.01292854
08:35:26|0.01292854
08:35:27|0.01292854
08:35:28|0.01292854
08:35:29|0.01292854
08:35:30|0.01292854
08:35:31|0.01292854
08:35:32|0.01292854
08:35:33|0.01292854
08:35:34|0.01292854
08:35:35|0.01292854
08:35:37|0.01292854
08:35:38|0.01292854
08:35:38|0.01292854
08:35:39|0.01292854
08:35:40|0.01292854
08:35:42|0.01292854
08:35:42|0.01292854
08:35:43|0.01292854
08:35:44|0.01292854
08:35:46|0.01292854
08:35:47|0.01292854
08:35:48|0.01292854
08:35:49|0.01292854
08:35:50|0.01292854
08:35:51|0.01292854
08:35:53|0.01292854
08:35:53|0.01292854
08:35:54|0.01292854
08:35:55|0.01292854
08:35:56|0.01292854
08:35:57|0.01292854
08:35:58|0.01292854
08:35:59|0.01292854
08:36:00|0.01292854
08:36:01|0.01292854
08:36:02|0.01292854
08:36:03|0.01292854
08:36:04|0.01292854
08:36:05|0.01292854
08:36:06|0.01292854
08:36:07|0.01292854
08:36:08|0.0129
08:36:09|0.0129
08:36:11|0.0129
08:36:11|0.0129
08:36:12|0.0129
08:36:13|0.0129124
08:36:14|0.0129
08:36:15|0.0129
08:36:16|0.0129
08:36:17|0.0129
08:36:18|0.0129
08:36:19|0.0129
08:36:21|0.0129
08:36:22|0.0129
08:36:22|0.0129
08:36:23|0.0129
08:36:25|0.0129
08:36:25|0.0129
08:36:27|0.0129
08:36:27|0.0129
08:36:28|0.0129
08:36:29|0.0129
08:36:31|0.0129
08:36:32|0.0129
08:36:32|0.0129
08:36:35|0.0129
08:36:36|0.0129
08:36:37|0.01291213
08:36:38|0.01291213
08:36:39|0.01291213
08:36:40|0.01291213
08:36:41|0.01291213
08:36:42|0.01291213
08:36:43|0.01291213
08:36:44|0.01291213
08:36:45|0.01291213
08:36:46|0.01291213
08:36:47|0.01291213
08:36:48|0.01291213
08:36:50|0.01291213
08:36:50|0.01291213
08:36:51|0.01291213
08:36:52|0.01291213
08:36:54|0.01291213
08:36:55|0.01291213
08:36:56|0.01291213
08:36:57|0.01291213
08:36:58|0.01291213
08:36:59|0.01291213
08:37:00|0.01291213
08:37:01|0.01291213
08:37:01|0.01291213
08:37:03|0.01291213
08:37:04|0.01291213
08:37:05|0.01291347
08:37:05|0.01291347
08:37:07|0.01292323
08:37:08|0.01292323
08:37:09|0.01292323
08:37:10|0.01292323
08:37:11|0.01292323
08:37:12|0.01292323
08:37:13|0.01292323
08:37:14|0.01292323
08:37:15|0.01292323
08:37:16|0.01292323
08:37:17|0.01292323
08:37:18|0.01292323
08:37:19|0.01292323
08:37:20|0.01292323
08:37:21|0.01292323
08:37:22|0.01292323
08:37:23|0.01292323
08:37:25|0.01292323
08:37:25|0.01292323
08:37:26|0.01292323
08:37:27|0.01292323
08:37:28|0.01292323
08:37:29|0.01292323
08:37:30|0.01292323
08:37:31|0.01292323
08:37:32|0.01292323
08:37:33|0.01292323
08:37:34|0.01292323
08:37:35|0.01292323
08:37:36|0.01292323
08:37:37|0.01292323
08:37:39|0.01292323
08:37:41|0.01292323
08:37:41|0.01292323
08:37:42|0.01292323
08:37:43|0.01292323
08:37:44|0.01292323
08:37:45|0.01294032
08:37:46|0.01294032
08:37:47|0.01294032
08:37:48|0.01294032
08:37:49|0.01294032
08:37:51|0.01294032
08:37:51|0.01294032
08:37:53|0.01294032
08:37:54|0.01294032
08:37:55|0.01294032
08:37:56|0.01294032
08:37:57|0.01294032
08:37:57|0.01294032
08:37:59|0.01294032
08:38:00|0.01294032
08:38:01|0.01294032
08:38:02|0.01294032
08:38:03|0.01294032
08:38:04|0.01294032
08:38:05|0.01294032
08:38:06|0.01294032
08:38:07|0.01294032
08:38:08|0.01294032
08:38:09|0.01294032
08:38:10|0.01294032
08:38:11|0.01294032
08:38:12|0.01294032
08:38:13|0.01294032
08:38:14|0.01294032
08:38:15|0.01294007
08:38:16|0.01294007
08:38:17|0.01294007
08:38:18|0.01294007
08:38:19|0.01294007
08:38:20|0.01294007
08:38:21|0.01294007
08:38:22|0.01294007
08:38:23|0.01294007
08:38:24|0.01294007
08:38:25|0.01294007
08:38:26|0.01294007
08:38:27|0.01294007
08:38:28|0.01294007
08:38:29|0.01294007
08:38:30|0.01294007
08:38:31|0.01294007
08:38:32|0.01294007
08:38:33|0.01294007
08:38:34|0.01294007
08:38:35|0.01294007
08:38:36|0.01294007
08:38:37|0.01294007
08:38:38|0.01294007
08:38:40|0.01294007
08:38:41|0.01294007
08:38:42|0.01294007
08:38:43|0.01294007
08:38:45|0.01294007
08:38:45|0.01294007
08:38:46|0.01294007
08:38:47|0.01294007
08:38:48|0.01294007
08:38:49|0.01294007
08:38:50|0.01294007
08:38:51|0.01294007
08:38:52|0.01294007
08:38:53|0.01294007
08:38:54|0.01294007
08:38:55|0.01294007
08:38:56|0.01294007
08:38:57|0.01294007
08:38:58|0.01293121
08:38:59|0.01293
08:39:00|0.01293
08:39:02|0.01293
08:39:02|0.01293112
08:39:03|0.01294122
08:39:04|0.01294122
08:39:05|0.01294122
08:39:07|0.01294122
08:39:07|0.01294122
08:39:08|0.01294122
08:39:09|0.01294122
08:39:10|0.01294122
08:39:11|0.01294122
08:39:12|0.01294122
08:39:13|0.01294122
08:39:14|0.01294122
08:39:15|0.01294122
08:39:16|0.01294122
08:39:18|0.01294122
08:39:19|0.01294122
08:39:19|0.01294122
08:39:20|0.01294122
08:39:21|0.01294122
08:39:22|0.01294122
08:39:23|0.01294122
08:39:24|0.01294122
08:39:25|0.01294122
08:39:26|0.01294122
08:39:27|0.01294122
08:39:29|0.01294122
08:39:30|0.01294122
08:39:30|0.01294122
08:39:31|0.01294122
08:39:32|0.01294122
08:39:33|0.01294122
08:39:34|0.01294122
08:39:35|0.01294734
08:39:36|0.01294734
08:39:37|0.01294734
08:39:39|0.01294734
08:39:40|0.01294734
08:39:41|0.01294734
08:39:42|0.01294734
08:39:43|0.01294734
08:39:44|0.01294734
08:39:45|0.01294734
08:39:46|0.01294734
08:39:47|0.01294734
08:39:48|0.01294734
08:39:49|0.01294734
08:39:51|0.01294734
08:39:51|0.01294734
08:39:52|0.01294734
08:39:54|0.01294734
08:39:55|0.01294734
08:39:55|0.01294734
08:39:57|0.01294734
08:39:58|0.01294734
08:39:59|0.01294734
08:40:00|0.01294734
08:40:01|0.01294734
08:40:02|0.01294734
08:40:03|0.01294734
08:40:04|0.01294734
08:40:05|0.01294734
08:40:05|0.0129519
08:40:07|0.0129519
08:40:08|0.0129586
08:40:09|0.0129586
08:40:09|0.0129586
08:40:11|0.0129586
08:40:12|0.0129586
08:40:13|0.0129586
08:40:13|0.0129586
08:40:15|0.0129586
08:40:16|0.0129586
08:40:17|0.0129586
08:40:17|0.0129586
08:40:19|0.0129586
08:40:19|0.0129586
08:40:20|0.0129586
08:40:22|0.0129586
08:40:22|0.0129586
08:40:24|0.0129586
08:40:24|0.0129586
08:40:26|0.0129586
08:40:27|0.0129586
08:40:28|0.0129586
08:40:29|0.0129586
08:40:29|0.0129586
08:40:31|0.0129586
08:40:32|0.0129586
08:40:33|0.0129586
08:40:34|0.0129586
08:40:35|0.0129586
08:40:36|0.0129586
08:40:37|0.0129586
08:40:38|0.0129586
08:40:39|0.0129586
08:40:40|0.0129586
08:40:42|0.0129586
08:40:42|0.0129586
08:40:43|0.0129586
08:40:44|0.0129586
08:40:45|0.0129586
08:40:47|0.0129586
08:40:47|0.0129586
08:40:48|0.0129586
08:40:50|0.0129586
08:40:51|0.0129586
08:40:52|0.01295936
08:40:53|0.01295936
08:40:53|0.01295936
08:40:54|0.01295936
08:40:56|0.01295936
08:40:57|0.01295936
08:40:57|0.01295936
08:40:59|0.01295936
08:41:00|0.01295936
08:41:01|0.01295936
08:41:01|0.01295936
08:41:03|0.01295936
08:41:04|0.0129519
08:41:05|0.0129519
08:41:06|0.0129519
08:41:06|0.0129519
08:41:07|0.0129519
08:41:08|0.0129519
08:41:10|0.0129519
08:41:11|0.0129519
08:41:12|0.0129519
08:41:13|0.0129519
08:41:14|0.0129519
08:41:15|0.0129519
08:41:16|0.0129519
08:41:17|0.0129519
08:41:18|0.0129519
08:41:19|0.0129519
08:41:20|0.01296148
08:41:21|0.01296148
08:41:22|0.01296148
08:41:23|0.01296148
08:41:25|0.01296148
08:41:25|0.01296148
08:41:26|0.01296148
08:41:27|0.01296148
08:41:29|0.01296148
08:41:30|0.01296148
08:41:31|0.01296148
08:41:31|0.01296148
08:41:33|0.01296148
08:41:33|0.01296148
08:41:35|0.01296148
08:41:36|0.01296148
08:41:37|0.01296148
08:41:38|0.01296148
08:41:39|0.01296148
08:41:40|0.01296148
08:41:40|0.01296148
08:41:42|0.01296148
08:41:43|0.01296148
08:41:43|0.01296148
08:41:45|0.01296148
08:41:46|0.01296148
08:41:47|0.01296148
08:41:49|0.01296148
08:41:49|0.01296148
08:41:51|0.01296148
08:41:52|0.01296148
08:41:53|0.01296148
08:41:54|0.01296148
08:41:56|0.01296148
08:41:57|0.01296148
08:41:57|0.01296148
08:41:59|0.01296148
08:42:01|0.01296148
08:42:01|0.01296148
08:42:02|0.01296148
08:42:03|0.01296148
08:42:05|0.01296148
08:42:06|0.01296148
08:42:07|0.01296148
08:42:08|0.01296148
08:42:09|0.01296148
08:42:10|0.01296148
08:42:11|0.01296148
08:42:13|0.01296148
08:42:14|0.01296148
08:42:14|0.01296148
08:42:16|0.01296148
08:42:17|0.01296148
08:42:18|0.01296148
08:42:19|0.01296148
08:42:19|0.01296148
08:42:21|0.01296148
08:42:22|0.01296148
08:42:23|0.01294009
08:42:24|0.01294009
08:42:26|0.01294009
08:42:26|0.01294009
08:42:28|0.01294009
08:42:29|0.01294009
08:42:30|0.01294009
08:42:31|0.01294009
08:42:32|0.01294009
08:42:33|0.01294009
08:42:34|0.01294009
08:42:35|0.01294009
08:42:36|0.01294009
08:42:37|0.01294009
08:42:38|0.01294009
08:42:39|0.01294009
08:42:40|0.01294009
08:42:41|0.01294009
08:42:42|0.01294009
08:42:43|0.01294009
08:42:44|0.01294009
08:42:45|0.01294009
08:42:46|0.01294009
08:42:47|0.01294009
08:42:48|0.01294009
08:42:50|0.01294009
08:42:50|0.01294009
08:42:51|0.01294009
08:42:52|0.01294009
08:42:54|0.01294009
08:42:54|0.01294009
08:42:55|0.01294009
08:42:56|0.01294009
08:42:57|0.01294009
08:42:58|0.01294009
08:42:59|0.01294009
08:43:01|0.01294009
08:43:02|0.01294009
08:43:03|0.01294009
08:43:04|0.01294009
08:43:04|0.01294009
08:43:06|0.01294009
08:43:07|0.01294009
08:43:07|0.01294009
08:43:09|0.01294009
08:43:10|0.01294009
08:43:11|0.01294009
08:43:12|0.01294009
08:43:12|0.01294009
08:43:14|0.01294009
08:43:15|0.01294009
08:43:16|0.01294009
08:43:17|0.01294009
08:43:18|0.01294009
08:43:19|0.01294009
08:43:20|0.01294009
08:43:21|0.01294009
08:43:22|0.01294009
08:43:23|0.01294009
08:43:24|0.01294009
08:43:25|0.01294009
08:43:26|0.01295792
08:43:27|0.01295792
08:43:28|0.01295792
08:43:29|0.01295792
08:43:30|0.01295792
08:43:31|0.01295792
08:43:32|0.01295792
08:43:33|0.01295792
08:43:34|0.01295792
08:43:35|0.01295792
08:43:36|0.01295792
08:43:37|0.01295792
08:43:38|0.01296146
08:43:39|0.01296146
08:43:40|0.01296146
08:43:41|0.01296146
08:43:42|0.01296146
08:43:43|0.01296146
08:43:44|0.01296146
08:43:45|0.01296146
08:43:46|0.01296146
08:43:47|0.01296146
08:43:48|0.01296146
08:43:49|0.01296146
08:43:50|0.01296146
08:43:51|0.01296146
08:43:52|0.01296146
08:43:53|0.01296146
08:43:54|0.01296146
08:43:55|0.01296146
08:43:56|0.01296146
08:43:57|0.01296146
08:43:59|0.01296146
08:44:00|0.01296146
08:44:01|0.01296146
08:44:02|0.01294209
08:44:03|0.01294209
08:44:04|0.01294209
08:44:05|0.01294209
08:44:06|0.01294209
08:44:07|0.01294209
08:44:07|0.01294209
08:44:09|0.01294209
08:44:10|0.01294209
08:44:11|0.01294209
08:44:12|0.01295779
08:44:13|0.01295779
08:44:14|0.01295779
08:44:15|0.01295779
08:44:16|0.01295779
08:44:17|0.01295779
08:44:17|0.01295779
08:44:19|0.01295779
08:44:19|0.01294213
08:44:21|0.01294213
08:44:22|0.01294213
08:44:23|0.01294213
08:44:23|0.01294213
08:44:25|0.01294213
08:44:26|0.01294213
08:44:27|0.01294213
08:44:27|0.01294213
08:44:29|0.01294213
08:44:30|0.01294213
08:44:31|0.01294213
08:44:32|0.01294213
08:44:33|0.01294213
08:44:34|0.01294213
08:44:35|0.01294213
08:44:36|0.01294213
08:44:37|0.01294213
08:44:38|0.01294213
08:44:39|0.01294213
08:44:40|0.01294213
08:44:41|0.01294213
08:44:42|0.01294213
08:44:43|0.01294213
08:44:44|0.01294213
08:44:45|0.01294213
08:44:46|0.01294213
08:44:48|0.01294213
08:44:48|0.01294213
08:44:49|0.01294213
08:44:50|0.01294213
08:44:51|0.01294213
08:44:52|0.01294213
08:44:53|0.01294213
08:44:54|0.01294213
08:44:56|0.01294213
08:44:56|0.01294213
08:44:57|0.01294213
08:44:58|0.01294213
08:45:00|0.01293478
08:45:02|0.01293478
08:45:03|0.01293478
08:45:04|0.01293478
08:45:06|0.01293478
08:45:06|0.01293478
08:45:08|0.01293478
08:45:09|0.01293478
08:45:09|0.01293478
08:45:11|0.01293478
08:45:11|0.01293478
08:45:12|0.01293478
08:45:14|0.01293478
08:45:15|0.01293478
08:45:16|0.01293478
08:45:17|0.01293478
08:45:18|0.01293478
08:45:19|0.01293478
08:45:20|0.01293478
08:45:21|0.01293478
08:45:22|0.01293478
08:45:23|0.01293478
08:45:24|0.01293478
08:45:25|0.01293478
08:45:26|0.01293478
08:45:27|0.01293478
08:45:28|0.01293478
08:45:29|0.01293478
08:45:30|0.01293478
08:45:31|0.01293478
08:45:32|0.01293478
08:45:34|0.01293478
08:45:34|0.01293478
08:45:35|0.01293478
08:45:36|0.01293478
08:45:37|0.01293478
08:45:38|0.01293478
08:45:39|0.01293478
08:45:40|0.01293478
08:45:41|0.01293478
08:45:42|0.01293478
08:45:43|0.01293478
08:45:44|0.01293478
08:45:45|0.01293478
08:45:46|0.01293478
08:45:47|0.01293478
08:45:48|0.01293478
08:45:49|0.01293478
08:45:50|0.01293478
08:45:51|0.01293478
08:45:52|0.01293478
08:45:54|0.01293478
08:45:54|0.01293478
08:45:55|0.01293478
08:45:56|0.01293478
08:45:58|0.01293908
08:45:59|0.01293908
08:46:00|0.01293908
08:46:01|0.01293908
08:46:03|0.01293908
08:46:04|0.01293908
08:46:05|0.01293908
08:46:06|0.01293908
08:46:07|0.01293908
08:46:08|0.01293908
08:46:09|0.01293908
08:46:10|0.01293908
08:46:11|0.01293908
08:46:12|0.01293908
08:46:13|0.01293908
08:46:14|0.01293908
08:46:15|0.01293908
08:46:16|0.01293908
08:46:17|0.01293908
08:46:18|0.01293908
08:46:19|0.01296148
08:46:20|0.01296148
08:46:21|0.01296148
08:46:22|0.01296148
08:46:23|0.01296148
08:46:24|0.01296148
08:46:25|0.01296148
08:46:26|0.01296172
08:46:27|0.01296172
08:46:28|0.01296172
08:46:29|0.01296172
08:46:30|0.01296172
08:46:31|0.01296172
08:46:32|0.01296172
08:46:33|0.01296172
08:46:34|0.01296172
08:46:35|0.01296172
08:46:36|0.01296172
08:46:37|0.01296172
08:46:38|0.01296172
08:46:39|0.01296172
08:46:40|0.01296172
08:46:41|0.01296172
08:46:42|0.01296172
08:46:43|0.01296172
08:46:44|0.01296172
08:46:45|0.01296172
08:46:46|0.01296172
08:46:48|0.01296172
08:46:49|0.01295385
08:46:50|0.01295385
08:46:51|0.01295385
08:46:52|0.01295385
08:46:52|0.01295385
08:46:53|0.01295385
08:46:55|0.01295243
08:46:55|0.01295243
08:46:57|0.01295243
08:46:58|0.01295243
08:46:59|0.01295243
08:46:59|0.01295243
08:47:01|0.01295243
08:47:02|0.01295243
08:47:02|0.01295243
08:47:04|0.01295243
08:47:05|0.01295243
08:47:05|0.01295243
08:47:07|0.01295243
08:47:08|0.01295243
08:47:08|0.01295243
08:47:09|0.01295243
08:47:10|0.01295243
08:47:12|0.01295243
08:47:13|0.01295243
08:47:14|0.01295243
08:47:15|0.01295243
08:47:16|0.01295243
08:47:17|0.01295243
08:47:18|0.01295243
08:47:19|0.01295243
08:47:19|0.01295243
08:47:21|0.01295243
08:47:22|0.01295243
08:47:23|0.01295243
08:47:24|0.01295243
08:47:25|0.01295243
08:47:25|0.01296148
08:47:26|0.01296148
08:47:28|0.01296148
08:47:29|0.01296148
08:47:30|0.01296148
08:47:31|0.01296148
08:47:32|0.01296148
08:47:33|0.01296148
08:47:34|0.01296148
08:47:35|0.01296148
08:47:36|0.01296148
08:47:37|0.01296148
08:47:38|0.01296148
08:47:39|0.01296148
08:47:40|0.01296148
08:47:41|0.01296148
08:47:42|0.01296148
08:47:43|0.01296148
08:47:44|0.01296148
08:47:45|0.01296148
08:47:46|0.01296148
08:47:47|0.01296148
08:47:49|0.01296148
08:47:49|0.01296148
08:47:50|0.01296148
08:47:52|0.01296148
08:47:53|0.01296148
08:47:53|0.01296148
08:47:55|0.01296148
08:47:56|0.01296148
08:47:57|0.01296148
08:47:58|0.01296148
08:47:59|0.01296148
08:48:00|0.01296148
08:48:01|0.01296148
08:48:02|0.01296148
08:48:03|0.01296148
08:48:04|0.01293478
08:48:05|0.01293478
08:48:06|0.01293478
08:48:08|0.01293478
08:48:08|0.01293478
08:48:10|0.01293478
08:48:11|0.01293478
08:48:11|0.01293478
08:48:13|0.01293478
08:48:14|0.01293478
08:48:14|0.01293478
08:48:16|0.01293478
08:48:17|0.01293478
08:48:18|0.01293478
08:48:19|0.01293478
08:48:20|0.01293478
08:48:20|0.01290951
08:48:21|0.01290951
08:48:23|0.01290951
08:48:24|0.01290951
08:48:25|0.01290951
08:48:26|0.01290951
08:48:27|0.01290951
08:48:28|0.01290951
08:48:29|0.0129
08:48:30|0.0129
08:48:31|0.0129
08:48:32|0.01291995
08:48:33|0.01291995
08:48:34|0.01291995
08:48:35|0.01291995
08:48:36|0.01291995
08:48:37|0.01291995
08:48:38|0.01291995
08:48:39|0.01291995
08:48:40|0.01291995
08:48:41|0.01291995
08:48:42|0.01291995
08:48:43|0.01291995
08:48:44|0.01290453
08:48:45|0.01290453
08:48:46|0.01290453
08:48:47|0.01290453
08:48:48|0.01290453
08:48:50|0.01290453
08:48:50|0.01290453
08:48:51|0.01290453
08:48:52|0.01290453
08:48:54|0.01290453
08:48:54|0.01290453
08:48:55|0.01290453
08:48:57|0.01290453
08:48:57|0.01290453
08:48:58|0.01290453
08:49:00|0.01290453
08:49:01|0.01290453
08:49:02|0.01290453
08:49:03|0.01290453
08:49:04|0.01290453
08:49:05|0.01290453
08:49:06|0.01290762
08:49:07|0.01290762
08:49:08|0.01290762
08:49:09|0.01290762
08:49:10|0.01290762
08:49:11|0.01290762
08:49:13|0.01290762
08:49:13|0.01290762
08:49:14|0.01290762
08:49:15|0.01290762
08:49:16|0.01290762
08:49:18|0.01290762
08:49:19|0.01290762
08:49:19|0.01290762
08:49:20|0.01290762
08:49:21|0.01291995
08:49:23|0.01291995
08:49:24|0.01291995
08:49:24|0.01293541
08:49:26|0.01293541
08:49:27|0.01293541
08:49:28|0.01293541
08:49:29|0.01293541
08:49:29|0.01293541
08:49:31|0.01293541
08:49:32|0.01293541
08:49:32|0.01293541
08:49:33|0.01293541
08:49:34|0.01293541
08:49:35|0.01293541
08:49:36|0.01293541
08:49:37|0.01293541
08:49:39|0.01293541
08:49:40|0.01293541
08:49:41|0.01293541
08:49:41|0.01292202
08:49:42|0.01292202
08:49:43|0.01292867
08:49:45|0.01292867
08:49:46|0.01292867
08:49:46|0.01292867
08:49:47|0.01292867
08:49:49|0.01292867
08:49:50|0.01292867
08:49:51|0.01292867
08:49:52|0.01292867
08:49:53|0.01292867
08:49:54|0.01292867
08:49:55|0.01292867
08:49:56|0.01292867
08:49:57|0.01292867
08:49:58|0.01292867
08:49:59|0.01292867
08:50:01|0.01292867
08:50:01|0.01292867
08:50:02|0.01292867
08:50:04|0.01292867
08:50:05|0.01292867
08:50:06|0.01292867
08:50:07|0.01292867
08:50:08|0.01292867
08:50:09|0.01292867
08:50:10|0.01292867
08:50:11|0.01292867
08:50:12|0.01290523
08:50:13|0.01290523
08:50:14|0.01290523
08:50:15|0.01290523
08:50:16|0.01290523
08:50:17|0.01290523
08:50:18|0.01290523
08:50:19|0.01290523
08:50:20|0.01290523
08:50:21|0.01290523
08:50:22|0.01290523
08:50:23|0.01290523
08:50:24|0.01290819
08:50:25|0.01290819
08:50:26|0.01290819
08:50:27|0.0128938
08:50:28|0.0128938
08:50:29|0.0128938
08:50:30|0.0128938
08:50:31|0.0128938
08:50:32|0.0128938
08:50:33|0.0128938
08:50:34|0.0128938
08:50:35|0.0128938
08:50:36|0.0128938
08:50:37|0.0128938
08:50:38|0.0128938
08:50:39|0.0128938
08:50:40|0.0128938
08:50:41|0.0128938
08:50:42|0.0128938
08:50:43|0.0128938
08:50:44|0.0128938
08:50:45|0.01291934
08:50:46|0.01291934
08:50:47|0.01291934
08:50:48|0.01291934
08:50:49|0.01291934
08:50:50|0.01292778
08:50:51|0.01293273
08:50:52|0.01293273
08:50:53|0.01293273
08:50:54|0.01293951
08:50:56|0.01293951
08:50:56|0.01293951
08:50:57|0.01296162
08:50:58|0.01297452
08:51:00|0.01297452
08:51:01|0.01297452
08:51:02|0.01297452
08:51:03|0.01297452
08:51:04|0.01297452
08:51:05|0.01297452
08:51:07|0.01297452
08:51:07|0.01297452
08:51:08|0.01297452
08:51:09|0.01297452
08:51:10|0.01297452
08:51:11|0.01296118
08:51:12|0.01297443
08:51:13|0.01297443
08:51:14|0.01297443
08:51:15|0.01297443
08:51:16|0.01297443
08:51:18|0.01297443
08:51:19|0.01297443
08:51:19|0.01297443
08:51:21|0.01297443
08:51:21|0.01297443
08:51:22|0.01297443
08:51:24|0.01297443
08:51:24|0.01297443
08:51:25|0.01297443
08:51:27|0.01297443
08:51:28|0.01297443
08:51:29|0.01297443
08:51:29|0.01297443
08:51:31|0.01297443
08:51:32|0.01297443
08:51:33|0.01297443
08:51:33|0.01297443
08:51:34|0.01297443
08:51:35|0.01297443
08:51:37|0.01297443
08:51:37|0.01297443
08:51:39|0.01297443
08:51:40|0.01297443
08:51:40|0.01297443
08:51:41|0.01297443
08:51:43|0.01297443
08:51:44|0.01294868
08:51:45|0.01293951
08:51:46|0.01294476
08:51:47|0.01294476
08:51:47|0.01294472
08:51:48|0.01294472
08:51:49|0.01294472
08:51:50|0.01294472
08:51:52|0.01294472
08:51:53|0.01294472
08:51:54|0.01294472
08:51:55|0.01294472
08:51:56|0.01294472
08:51:57|0.01294472
08:51:58|0.01294472
08:51:59|0.01294472
08:52:00|0.01294472
08:52:01|0.01294472
08:52:02|0.01294472
08:52:03|0.01294472
08:52:05|0.01294443
08:52:06|0.01294443
08:52:07|0.01294443
08:52:07|0.01294443
08:52:08|0.01294443
08:52:09|0.01294443
08:52:10|0.01294443
08:52:12|0.01294443
08:52:13|0.01294443
08:52:14|0.01294443
08:52:15|0.01294443
08:52:15|0.01294443
08:52:17|0.01294443
08:52:18|0.01296119
08:52:19|0.01296119
08:52:20|0.01296119
08:52:21|0.01296119
08:52:22|0.01296119
08:52:22|0.01296119
08:52:24|0.01296119
08:52:24|0.01296119
08:52:25|0.01297453
08:52:27|0.01297453
08:52:28|0.01297453
08:52:29|0.01297453
08:52:30|0.01297453
08:52:31|0.01297453
08:52:32|0.01297453
08:52:33|0.01297453
08:52:34|0.01297453
08:52:35|0.01297453
08:52:35|0.01297453
08:52:36|0.01297453
08:52:38|0.01297453
08:52:38|0.01297453
08:52:40|0.01297453
08:52:41|0.01297453
08:52:42|0.01297453
08:52:43|0.01297453
08:52:44|0.01297453
08:52:45|0.01297453
08:52:46|0.01297453
08:52:47|0.01297453
08:52:48|0.01297453
08:52:49|0.01297453
08:52:50|0.01297453
08:52:51|0.01297453
08:52:52|0.01297453
08:52:54|0.01297453
08:52:54|0.01297453
08:52:56|0.01297453
08:52:56|0.01297453
08:52:58|0.01297453
08:52:59|0.01297453
08:52:59|0.01297453
08:53:01|0.01297453
08:53:02|0.01297453
08:53:02|0.01297453
08:53:04|0.01297453
08:53:05|0.01297453
08:53:06|0.01297453
08:53:07|0.01299712
08:53:08|0.01299042
08:53:10|0.01299042
08:53:10|0.01299042
08:53:11|0.01299042
08:53:12|0.01299042
08:53:13|0.01299042
08:53:15|0.01299042
08:53:15|0.01299042
08:53:16|0.01299042
08:53:17|0.01299042
08:53:18|0.01300787
08:53:20|0.01303172
08:53:20|0.01303172
08:53:22|0.01303172
08:53:22|0.01303172
08:53:23|0.01303172
08:53:25|0.01303172
08:53:25|0.01302707
08:53:27|0.01302707
08:53:27|0.01302707
08:53:28|0.01302707
08:53:29|0.01301776
08:53:30|0.01301776
08:53:32|0.01301776
08:53:32|0.01301776
08:53:33|0.01301776
08:53:34|0.01301776
08:53:36|0.01301776
08:53:36|0.01301776
08:53:38|0.01301776
08:53:39|0.01301776
08:53:40|0.01301776
08:53:41|0.01301776
08:53:42|0.01301776
08:53:43|0.01301776
08:53:44|0.01301776
08:53:45|0.01301776
08:53:46|0.01301776
08:53:47|0.01301776
08:53:48|0.01301776
08:53:49|0.01301776
08:53:50|0.01301776
08:53:51|0.01301776
08:53:52|0.01301776
08:53:53|0.01301776
08:53:55|0.01301776
08:53:55|0.01301776
08:53:57|0.01301776
08:53:57|0.01301776
08:53:58|0.01301776
08:53:59|0.01301776
08:54:00|0.01301776
08:54:02|0.01301776
08:54:03|0.01301776
08:54:04|0.01301776
08:54:05|0.01301776
08:54:06|0.01302666
08:54:07|0.01302666
08:54:08|0.01302666
08:54:09|0.01302666
08:54:10|0.01302666
08:54:12|0.01302666
08:54:12|0.01302666
08:54:13|0.01302666
08:54:14|0.01302666
08:54:15|0.01302666
08:54:16|0.01302666
08:54:17|0.01302666
08:54:18|0.01302666
08:54:19|0.0130363
08:54:20|0.0130363
08:54:21|0.0130363
08:54:22|0.0130363
08:54:23|0.0130363
08:54:24|0.0130363
08:54:25|0.0130363
08:54:26|0.0130363
08:54:28|0.0130363
08:54:28|0.0130363
08:54:30|0.0130363
08:54:30|0.0130363
08:54:32|0.0130363
08:54:32|0.0130363
08:54:33|0.0130363
08:54:34|0.0130363
08:54:35|0.0130363
08:54:36|0.0130363
08:54:38|0.0130363
08:54:39|0.0130363
08:54:40|0.0130363
08:54:40|0.0130363
08:54:41|0.0130416
08:54:43|0.0130416
08:54:44|0.0130416
08:54:45|0.01303823
08:54:46|0.01303823
08:54:47|0.01303823
08:54:48|0.01303823
08:54:49|0.01303823
08:54:50|0.01303823
08:54:51|0.01303823
08:54:52|0.01303823
08:54:53|0.01303823
08:54:54|0.01303823
08:54:55|0.01303823
08:54:56|0.01303823
08:54:58|0.01303823
08:54:58|0.01303823
08:54:59|0.01303823
08:55:01|0.01303823
08:55:01|0.01303823
08:55:03|0.01303823
08:55:04|0.01303823
08:55:05|0.01303823
08:55:06|0.01303823
08:55:07|0.01303823
08:55:08|0.01303719
08:55:09|0.01303719
08:55:10|0.01303695
08:55:11|0.01301562
08:55:12|0.01301562
08:55:13|0.01301562
08:55:14|0.01301562
08:55:15|0.01301562
08:55:16|0.01301562
08:55:17|0.01301562
08:55:18|0.01301562
08:55:19|0.01301562
08:55:20|0.01301562
08:55:21|0.01301562
08:55:22|0.01301562
08:55:23|0.01301562
08:55:24|0.01301562
08:55:25|0.01301562
08:55:26|0.01301562
08:55:27|0.01301562
08:55:28|0.01301562
08:55:29|0.01301562
08:55:30|0.01301562
08:55:31|0.01301562
08:55:32|0.01301562
08:55:33|0.01301562
08:55:34|0.01301562
08:55:36|0.01301562
08:55:36|0.01301562
08:55:37|0.01301562
08:55:38|0.01301562
08:55:39|0.01301562
08:55:40|0.01301562
08:55:41|0.01301562
08:55:42|0.01301562
08:55:44|0.01301562
08:55:44|0.01301562
08:55:45|0.01301562
08:55:46|0.01301562
08:55:47|0.01301562
08:55:48|0.01301562
08:55:50|0.01301562
08:55:50|0.01301562
08:55:51|0.01301562
08:55:52|0.01301562
08:55:53|0.01301562
08:55:55|0.01301562
08:55:56|0.01301562
08:55:57|0.01301562
08:55:57|0.01301562
08:56:00|0.01301562
08:56:00|0.01301562
08:56:01|0.01301562
08:56:03|0.01301562
08:56:03|0.01301562
08:56:05|0.01301562
08:56:05|0.01301562
08:56:07|0.01301562
08:56:08|0.01301562
08:56:09|0.01301562
08:56:10|0.01301562
08:56:11|0.01301562
08:56:12|0.01301562
08:56:13|0.01301562
08:56:14|0.01301562
08:56:15|0.01301562
08:56:16|0.01301562
08:56:17|0.01301562
08:56:18|0.01301562
08:56:19|0.01301562
08:56:20|0.01301562
08:56:21|0.01301562
08:56:22|0.01301562
08:56:23|0.01301562
08:56:24|0.01301562
08:56:25|0.01301562
08:56:26|0.01301562
08:56:27|0.01301562
08:56:28|0.01301562
08:56:29|0.01301562
08:56:30|0.01301562
08:56:31|0.01301562
08:56:32|0.01301562
08:56:33|0.01301562
08:56:34|0.01301562
08:56:35|0.01301562
08:56:36|0.01301562
08:56:37|0.01301562
08:56:38|0.01301562
08:56:39|0.01301562
08:56:40|0.01301179
08:56:41|0.01301179
08:56:42|0.01301179
08:56:43|0.01301179
08:56:44|0.01301179
08:56:45|0.01301179
08:56:47|0.01301179
08:56:47|0.01301179
08:56:48|0.01301179
08:56:49|0.01301179
08:56:50|0.01301179
08:56:51|0.01301179
08:56:52|0.01301179
08:56:53|0.01301179
08:56:54|0.01301179
08:56:55|0.01301179
08:56:56|0.01301179
08:56:58|0.01301179
08:56:58|0.01301179
08:57:00|0.01301179
08:57:01|0.01301179
08:57:02|0.01301179
08:57:03|0.01301179
08:57:04|0.01301179
08:57:05|0.01301179
08:57:06|0.01301179
08:57:07|0.01301179
08:57:08|0.01301179
08:57:08|0.01301179
08:57:09|0.01301179
08:57:11|0.01301179
08:57:12|0.01301179
08:57:13|0.01301179
08:57:14|0.01301179
08:57:15|0.01301179
08:57:16|0.01301179
08:57:17|0.01301179
08:57:18|0.01301179
08:57:19|0.01301179
08:57:20|0.01301179
08:57:21|0.01301179
08:57:22|0.01301179
08:57:23|0.01302152
08:57:24|0.01302152
08:57:25|0.01302152
08:57:26|0.01302152
08:57:27|0.01301576
08:57:28|0.01301576
08:57:29|0.01301576
08:57:30|0.01301576
08:57:31|0.01301576
08:57:32|0.01301576
08:57:33|0.01301576
08:57:34|0.01301576
08:57:35|0.01301576
08:57:36|0.01301576
08:57:37|0.01301286
08:57:38|0.01301286
08:57:39|0.01301286
08:57:40|0.01301286
08:57:41|0.01301286
08:57:42|0.01301286
08:57:43|0.01301286
08:57:44|0.01301286
08:57:45|0.01301286
08:57:46|0.01301286
08:57:47|0.01299275
08:57:48|0.01299275
08:57:49|0.01299275
08:57:50|0.01299275
08:57:51|0.01299275
08:57:52|0.01299275
08:57:53|0.01299275
08:57:54|0.01299275
08:57:55|0.01299275
08:57:56|0.01299275
08:57:57|0.01299275
08:57:58|0.01299275
08:58:00|0.01299275
08:58:00|0.01299275
08:58:01|0.01299275
08:58:02|0.01299275
08:58:03|0.01299275
08:58:04|0.01299275
08:58:05|0.01299275
08:58:07|0.01299275
08:58:08|0.01299275
08:58:08|0.01299275
08:58:10|0.01299275
08:58:11|0.01299275
08:58:12|0.01299275
08:58:12|0.01299275
08:58:13|0.01299275
08:58:14|0.01299275
08:58:16|0.01299275
08:58:17|0.01299275
08:58:18|0.01299275
08:58:19|0.01299275
08:58:20|0.01299275
08:58:21|0.01299275
08:58:22|0.01299275
08:58:23|0.01299275
08:58:24|0.01299275
08:58:25|0.01299275
08:58:26|0.01299275
08:58:27|0.01299275
08:58:28|0.01299275
08:58:29|0.01299275
08:58:30|0.01299275
08:58:31|0.01299275
08:58:32|0.01299275
08:58:33|0.01299275
08:58:34|0.01299275
08:58:35|0.01299275
08:58:36|0.01299275
08:58:37|0.01299275
08:58:38|0.01299275
08:58:39|0.01299275
08:58:40|0.01299275
08:58:41|0.01299275
08:58:42|0.01299275
08:58:43|0.01299275
08:58:44|0.01299275
08:58:45|0.01299275
08:58:46|0.01299275
08:58:47|0.01299275
08:58:48|0.01299275
08:58:49|0.01299275
08:58:50|0.01299275
08:58:51|0.01299275
08:58:52|0.01299275
08:58:53|0.01299275
08:58:54|0.01299275
08:58:55|0.01299275
08:58:56|0.01299275
08:58:57|0.01299275
08:58:58|0.01299275
08:58:59|0.01299275
08:59:01|0.01299275
08:59:01|0.01294399
08:59:02|0.0129753
08:59:03|0.01292606
08:59:04|0.01292606
08:59:05|0.01292606
08:59:06|0.01290796
08:59:07|0.01291261
08:59:08|0.01291261
08:59:09|0.01291994
08:59:11|0.01291994
08:59:12|0.01291994
08:59:13|0.01291994
08:59:14|0.01291994
08:59:15|0.01291994
08:59:15|0.01291994
08:59:17|0.01291994
08:59:17|0.01291994
08:59:18|0.01291994
08:59:20|0.01291994
08:59:21|0.01291994
08:59:22|0.01291994
08:59:23|0.01291994
08:59:24|0.01291994
08:59:25|0.01291994
08:59:26|0.01291994
08:59:27|0.01291994
08:59:28|0.01291994
08:59:29|0.01291994
08:59:31|0.01291994
08:59:32|0.01291994
08:59:33|0.01291994
08:59:34|0.01291994
08:59:35|0.01291994
08:59:36|0.01291994
08:59:37|0.01291994
08:59:38|0.01291994
08:59:39|0.01291994
08:59:41|0.01291994
08:59:41|0.01291994
08:59:42|0.01291994
08:59:43|0.01291994
08:59:44|0.01291994
08:59:46|0.01291994
08:59:46|0.01291994
08:59:47|0.01291994
08:59:48|0.01291994
08:59:49|0.01291994
08:59:51|0.01291994
08:59:51|0.01291994
08:59:53|0.01291994
08:59:54|0.01291994
08:59:55|0.01291994
08:59:56|0.01291767
08:59:57|0.01291767
08:59:58|0.01291767
08:59:59|0.01291767
09:00:00|0.01291767
09:00:02|0.01291767
09:00:02|0.01291767
09:00:03|0.01289921
09:00:04|0.01289921
09:00:06|0.01289921
09:00:06|0.01289921
09:00:07|0.01289921
09:00:08|0.01289921
09:00:10|0.01289921
09:00:11|0.01289921
09:00:13|0.01289921
09:00:13|0.01289921
09:00:15|0.01289921
09:00:16|0.01289921
09:00:16|0.01289921
09:00:18|0.01289921
09:00:19|0.01290344
09:00:20|0.01290344
09:00:21|0.01290344
09:00:22|0.01290344
09:00:23|0.01290344
09:00:24|0.01290209
09:00:26|0.01290209
09:00:26|0.01290209
09:00:27|0.01290209
09:00:28|0.01290209
09:00:29|0.01290209
09:00:30|0.01290209
09:00:31|0.01290209
09:00:32|0.01290209
09:00:33|0.01290209
09:00:34|0.01290209
09:00:35|0.01290209
09:00:36|0.01290209
09:00:37|0.01290209
09:00:38|0.01290864
09:00:39|0.01290864
09:00:40|0.01290864
09:00:41|0.01290864
09:00:42|0.01290864
09:00:43|0.01290864
09:00:44|0.01290864
09:00:45|0.01290864
09:00:46|0.01290864
09:00:47|0.0128945
09:00:48|0.0128945
09:00:49|0.0128945
09:00:50|0.0128945
09:00:51|0.0128945
09:00:52|0.0128945
09:00:53|0.0128945
09:00:54|0.0128945
09:00:55|0.0128945
09:00:56|0.0128945
09:00:57|0.0128945
09:00:58|0.0128945
09:00:59|0.0128945
09:01:01|0.0128945
09:01:02|0.0128945
09:01:03|0.0128945
09:01:03|0.0128945
09:01:05|0.0128945
09:01:06|0.0128945
09:01:07|0.0128945
09:01:08|0.0128945
09:01:09|0.0128945
09:01:10|0.0128945
09:01:11|0.0128945
09:01:12|0.0128945
09:01:13|0.0128945
09:01:14|0.0128945
09:01:15|0.0128945
09:01:16|0.0128945
09:01:17|0.0128945
09:01:18|0.0128945
09:01:19|0.0128945
09:01:20|0.0128945
09:01:21|0.01290069
09:01:22|0.01290069
09:01:23|0.01290069
09:01:24|0.01290069
09:01:25|0.01290069
09:01:26|0.01290069
09:01:28|0.01290069
09:01:28|0.01290069
09:01:29|0.01290069
09:01:30|0.01290069
09:01:31|0.01290069
09:01:32|0.01290069
09:01:33|0.01290069
09:01:34|0.01290069
09:01:35|0.01290069
09:01:36|0.01290069
09:01:37|0.01290069
09:01:39|0.01290069
09:01:39|0.01290069
09:01:40|0.01290069
09:01:41|0.01290069
09:01:42|0.01290069
09:01:43|0.01290069
09:01:44|0.01290069
09:01:45|0.01290069
09:01:46|0.01290069
09:01:47|0.01290069
09:01:48|0.01290069
09:01:49|0.01290069
09:01:50|0.01290069
09:01:51|0.01290069
09:01:52|0.01290069
09:01:53|0.01290069
09:01:54|0.01290069
09:01:55|0.01290069
09:01:56|0.01290069
09:01:57|0.01290069
09:01:58|0.01290069
09:01:59|0.01290069
09:02:00|0.01290069
09:02:01|0.01290069
09:02:02|0.01290069
09:02:03|0.01290069
09:02:05|0.01290069
09:02:05|0.01289986
09:02:07|0.01289986
09:02:07|0.01289986
09:02:09|0.01289986
09:02:10|0.01289986
09:02:11|0.01289986
09:02:12|0.01289986
09:02:14|0.01289986
09:02:15|0.01289986
09:02:16|0.01289986
09:02:17|0.01289986
09:02:18|0.01289986
09:02:19|0.01289986
09:02:20|0.01289986
09:02:21|0.01289986
09:02:22|0.01289986
09:02:23|0.01289986
09:02:24|0.01289986
09:02:25|0.01289986
09:02:26|0.01289986
09:02:27|0.01289986
09:02:28|0.01289986
09:02:29|0.01289986
09:02:30|0.01289986
09:02:31|0.01289986
09:02:32|0.01289986
09:02:33|0.01289986
09:02:34|0.01289986
09:02:35|0.01289986
09:02:36|0.01289986
09:02:37|0.01289986
09:02:38|0.01289986
09:02:39|0.01289986
09:02:40|0.01289986
09:02:41|0.01289986
09:02:42|0.01289986
09:02:43|0.01289986
09:02:44|0.01290069
09:02:45|0.01290069
09:02:46|0.01290069
09:02:47|0.01290069
09:02:48|0.01290069
09:02:49|0.01290069
09:02:50|0.01290069
09:02:51|0.01290069
09:02:52|0.01290069
09:02:54|0.01290069
09:02:54|0.01290069
09:02:55|0.01290069
09:02:56|0.01290069
09:02:57|0.01290069
09:02:58|0.01290069
09:02:59|0.01290069
09:03:00|0.01290069
09:03:01|0.01290069
09:03:02|0.01290069
09:03:04|0.01290069
09:03:05|0.01290069
09:03:05|0.01290069
09:03:07|0.01290069
09:03:08|0.01290069
09:03:08|0.01290069
09:03:09|0.01290069
09:03:10|0.01290069
09:03:11|0.01290935
09:03:12|0.01290935
09:03:14|0.01290935
09:03:15|0.01290935
09:03:16|0.01290935
09:03:17|0.01290935
09:03:18|0.01290935
09:03:19|0.01290935
09:03:19|0.01290935
09:03:21|0.01290935
09:03:21|0.01290935
09:03:22|0.01290935
09:03:24|0.01290935
09:03:25|0.01290935
09:03:26|0.01290935
09:03:27|0.01290935
09:03:28|0.01290935
09:03:29|0.01290935
09:03:30|0.01290935
09:03:31|0.01290935
09:03:32|0.01290935
09:03:33|0.01290935
09:03:34|0.01290935
09:03:35|0.01290935
09:03:36|0.01290935
09:03:37|0.01290935
09:03:38|0.01290935
09:03:39|0.01290935
09:03:40|0.01290935
09:03:42|0.01290935
09:03:42|0.01290935
09:03:43|0.01290935
09:03:45|0.01290935
09:03:45|0.01290935
09:03:46|0.01290935
09:03:47|0.01290935
09:03:48|0.01290935
09:03:49|0.01290935
09:03:50|0.01290935
09:03:51|0.01290935
09:03:52|0.01290935
09:03:53|0.01290935
09:03:54|0.01290935
09:03:55|0.01290935
09:03:56|0.01290935
09:03:57|0.01290935
09:03:58|0.01290935
09:03:59|0.01290935
09:04:00|0.01290935
09:04:01|0.01290935
09:04:02|0.01290935
09:04:03|0.01290935
09:04:04|0.01290935
09:04:06|0.01290935
09:04:06|0.01290935
09:04:08|0.01290935
09:04:09|0.01290935
09:04:10|0.01290935
09:04:11|0.01290935
09:04:12|0.01290935
09:04:13|0.01290935
09:04:14|0.01290935
09:04:15|0.01290935
09:04:16|0.01290935
09:04:17|0.01290935
09:04:19|0.01290935
09:04:19|0.01290935
09:04:21|0.01290935
09:04:22|0.01290935
09:04:23|0.01290935
09:04:24|0.01290935
09:04:25|0.01290935
09:04:26|0.01290935
09:04:27|0.0129
09:04:28|0.0129
09:04:29|0.0129
09:04:30|0.01290055
09:04:30|0.01290055
09:04:32|0.01290055
09:04:32|0.01290055
09:04:34|0.01289048
09:04:35|0.01289048
09:04:36|0.01289048
09:04:37|0.01289048
09:04:38|0.01289048
09:04:39|0.01289048
09:04:40|0.01289048
09:04:41|0.01289048
09:04:42|0.01289048
09:04:43|0.01289048
09:04:44|0.01289048
09:04:45|0.01289048
09:04:46|0.01289048
09:04:47|0.01289048
09:04:48|0.01289048
09:04:49|0.01289048
09:04:50|0.01289048
09:04:51|0.01289048
09:04:52|0.01289335
09:04:53|0.01289335
09:04:54|0.01289335
09:04:55|0.01289335
09:04:56|0.01289335
09:04:57|0.01289335
09:04:58|0.01289335
09:04:59|0.01289335
09:05:00|0.01289335
09:05:01|0.01289335
09:05:02|0.01289335
09:05:03|0.01289335
09:05:04|0.01289335
09:05:06|0.01289335
09:05:07|0.01289335
09:05:07|0.01289335
09:05:09|0.01289335
09:05:09|0.01289335
09:05:11|0.01289335
09:05:12|0.01289335
09:05:13|0.01289335
09:05:14|0.01289335
09:05:15|0.01289335
09:05:17|0.01289335
09:05:17|0.01289335
09:05:18|0.01289335
09:05:19|0.01289335
09:05:20|0.01289335
09:05:21|0.01289335
09:05:22|0.01289335
09:05:24|0.01289335
09:05:25|0.01289335
09:05:26|0.01289335
09:05:27|0.01289335
09:05:28|0.01289335
09:05:28|0.01289335
09:05:30|0.01289335
09:05:31|0.01289335
09:05:32|0.01289335
09:05:33|0.01289335
09:05:34|0.01289335
09:05:35|0.01289335
09:05:36|0.01289335
09:05:37|0.01289335
09:05:38|0.01289335
09:05:39|0.01289335
09:05:40|0.01289335
09:05:40|0.01289335
09:05:42|0.0129056
09:05:43|0.01292
09:05:44|0.01292
09:05:46|0.01292
09:05:46|0.01292
09:05:47|0.01292
09:05:48|0.01292
09:05:49|0.01292
09:05:50|0.01292
09:05:51|0.01292
09:05:52|0.01292
09:05:53|0.01292
09:05:54|0.01292
09:05:55|0.01295087
09:05:57|0.01295087
09:05:57|0.01295087
09:05:58|0.01295087
09:05:59|0.01295087
09:06:00|0.01295087
09:06:01|0.01295087
09:06:02|0.0129528
09:06:03|0.01295282
09:06:04|0.01295282
09:06:05|0.01295282
09:06:07|0.01295282
09:06:07|0.01295282
09:06:08|0.01295282
09:06:09|0.01295282
09:06:10|0.01295282
09:06:11|0.01295282
09:06:12|0.01295282
09:06:14|0.01295282
09:06:15|0.01295282
09:06:15|0.01295282
09:06:17|0.01295282
09:06:18|0.01295282
09:06:18|0.01295282
09:06:20|0.01295282
09:06:21|0.01295282
09:06:21|0.01295282
09:06:22|0.01295282
09:06:24|0.01295282
09:06:25|0.01295282
09:06:26|0.01295282
09:06:27|0.01295282
09:06:28|0.01295282
09:06:29|0.01295282
09:06:30|0.01295282
09:06:31|0.01297453
09:06:32|0.01297453
09:06:33|0.01297453
09:06:34|0.01297453
09:06:35|0.01297453
09:06:36|0.01297453
09:06:37|0.01297453
09:06:38|0.01297453
09:06:39|0.01297453
09:06:40|0.01297453
09:06:41|0.01297453
09:06:42|0.01297453
09:06:43|0.01297453
09:06:44|0.01297453
09:06:45|0.01297453
09:06:46|0.01297453
09:06:48|0.01297453
09:06:48|0.01297453
09:06:49|0.01297453
09:06:50|0.01297453
09:06:52|0.01297453
09:06:52|0.01297453
09:06:54|0.01297453
09:06:54|0.01297453
09:06:56|0.01297453
09:06:56|0.01297453
09:06:57|0.01297453
09:06:58|0.01297453
09:06:59|0.01297453
09:07:00|0.01297453
09:07:01|0.01297453
09:07:03|0.01297453
09:07:03|0.01297453
09:07:04|0.01297453
09:07:05|0.01297453
09:07:07|0.01297453
09:07:08|0.01297453
09:07:09|0.01298039
09:07:10|0.01298039
09:07:12|0.01298039
09:07:12|0.01298039
09:07:13|0.01298039
09:07:14|0.01298039
09:07:15|0.01298039
09:07:16|0.01298039
09:07:17|0.01298039
09:07:18|0.01298039
09:07:19|0.01298039
09:07:21|0.01298039
09:07:22|0.01298039
09:07:23|0.01298039
09:07:24|0.01298039
09:07:25|0.01298039
09:07:26|0.01298039
09:07:27|0.01299202
09:07:28|0.01299202
09:07:29|0.01299202
09:07:30|0.01299202
09:07:31|0.01299598
09:07:32|0.01299598
09:07:33|0.01299598
09:07:34|0.01299598
09:07:36|0.01299598
09:07:37|0.01299598
09:07:38|0.01299598
09:07:39|0.01299598
09:07:40|0.01299598
09:07:40|0.01299598
09:07:41|0.01299598
09:07:43|0.01299598
09:07:43|0.01299598
09:07:45|0.01300625
09:07:46|0.01300626
09:07:47|0.01300626
09:07:48|0.01299598
09:07:49|0.01299598
09:07:49|0.01303399
09:07:51|0.01303399
09:07:52|0.01303399
09:07:52|0.01303399
09:07:54|0.01303399
09:07:54|0.01303399
09:07:56|0.01303399
09:07:57|0.01303399
09:07:58|0.01303399
09:07:58|0.01303399
09:08:00|0.01303399
09:08:01|0.01303399
09:08:02|0.01303399
09:08:03|0.01303399
09:08:03|0.01303399
09:08:05|0.01299836
09:08:06|0.01299836
09:08:06|0.01299836
09:08:08|0.01299836
09:08:08|0.01299836
09:08:10|0.01299836
09:08:11|0.01299836
09:08:12|0.01299836
09:08:13|0.01299836
09:08:14|0.01299836
09:08:15|0.01299836
09:08:16|0.01299836
09:08:17|0.01299836
09:08:18|0.01299836
09:08:19|0.01299836
09:08:20|0.01299836
09:08:22|0.01299836
09:08:23|0.01299836
09:08:25|0.01299836
09:08:25|0.01299836
09:08:26|0.01299836
09:08:27|0.01299836
09:08:29|0.01299836
09:08:29|0.01299836
09:08:30|0.01299836
09:08:31|0.01299836
09:08:32|0.01299836
09:08:33|0.01299836
09:08:34|0.01299836
09:08:35|0.01299836
09:08:36|0.01299836
09:08:37|0.01299836
09:08:38|0.01299836
09:08:39|0.01299836
09:08:41|0.01299836
09:08:41|0.01299836
09:08:43|0.01299836
09:08:44|0.01299836
09:08:44|0.01299836
09:08:45|0.01299836
09:08:46|0.01299836
09:08:48|0.01299836
09:08:49|0.01299836
09:08:50|0.01299836
09:08:51|0.01299836
09:08:51|0.01295529
09:08:53|0.01294872
09:08:53|0.01294872
09:08:54|0.01294872
09:08:55|0.01294872
09:08:56|0.01294872
09:08:57|0.01294872
09:08:59|0.01294872
09:08:59|0.01294872
09:09:00|0.01294872
09:09:02|0.01294872
09:09:02|0.01294547
09:09:03|0.01294547
09:09:05|0.01294547
09:09:06|0.01294547
09:09:07|0.01294547
09:09:07|0.01294547
09:09:09|0.01294547
09:09:09|0.01294547
09:09:11|0.01294547
09:09:12|0.01294547
09:09:13|0.01294547
09:09:15|0.01294547
09:09:15|0.01294547
09:09:16|0.01294547
09:09:17|0.01294547
09:09:19|0.01296422
09:09:19|0.01296422
09:09:21|0.01296422
09:09:22|0.01296422
09:09:23|0.01296422
09:09:24|0.01296422
09:09:25|0.01296422
09:09:26|0.01296422
09:09:27|0.01296422
09:09:28|0.01296422
09:09:29|0.01296422
09:09:30|0.01296422
09:09:31|0.01296422
09:09:32|0.01296422
09:09:33|0.01296422
09:09:34|0.01296422
09:09:34|0.01296422
09:09:36|0.01296422
09:09:37|0.01296422
09:09:38|0.01296422
09:09:39|0.01296422
09:09:40|0.01296422
09:09:41|0.01296422
09:09:42|0.01296422
09:09:43|0.01296422
09:09:44|0.01296422
09:09:45|0.01296422
09:09:46|0.01296422
09:09:47|0.01296422
09:09:48|0.01299121
09:09:49|0.01299121
09:09:50|0.01299121
09:09:51|0.01299121
09:09:52|0.01299121
09:09:53|0.01299121
09:09:54|0.01299121
09:09:55|0.01299121
09:09:56|0.01299121
09:09:57|0.01299121
09:09:58|0.01299121
09:09:59|0.01299121
09:10:00|0.01299121
09:10:01|0.01299121
09:10:02|0.01299121
09:10:03|0.01299121
09:10:05|0.01299121
09:10:05|0.01299121
09:10:06|0.01299121
09:10:08|0.01299198
09:10:08|0.01299835
09:10:10|0.01299835
09:10:11|0.01299835
09:10:11|0.01299835
09:10:12|0.01299835
09:10:13|0.01299835
09:10:14|0.01299835
09:10:15|0.01299835
09:10:17|0.01299835
09:10:17|0.01299835
09:10:19|0.01299835
09:10:20|0.01299835
09:10:21|0.01299835
09:10:22|0.01299835
09:10:23|0.01299835
09:10:24|0.01299835
09:10:25|0.01299835
09:10:26|0.01299835
09:10:27|0.01299835
09:10:28|0.01299835
09:10:29|0.01299835
09:10:30|0.01299835
09:10:31|0.01299835
09:10:32|0.01299835
09:10:33|0.01299835
09:10:34|0.01299835
09:10:36|0.01299835
09:10:36|0.01299835
09:10:37|0.01299835
09:10:38|0.01299835
09:10:39|0.01299835
09:10:41|0.01299835
09:10:41|0.01299835
09:10:42|0.01299835
09:10:43|0.01299835
09:10:44|0.01299835
09:10:45|0.01299835
09:10:46|0.01299855
09:10:47|0.01299855
09:10:48|0.01299855
09:10:49|0.01299855
09:10:50|0.01299855
09:10:52|0.01299855
09:10:53|0.01299855
09:10:54|0.01299855
09:10:55|0.01299855
09:10:56|0.01299855
09:10:57|0.01299855
09:10:58|0.01299855
09:10:59|0.01299855
09:10:59|0.01299855
09:11:01|0.01299201
09:11:02|0.01299201
09:11:02|0.01299201
09:11:04|0.01299201
09:11:05|0.01299201
09:11:05|0.01299201
09:11:07|0.01299404
09:11:08|0.01299404
09:11:08|0.01299404
09:11:10|0.01299404
09:11:11|0.01299194
09:11:12|0.01299194
09:11:13|0.01299194
09:11:14|0.01299194
09:11:16|0.01299194
09:11:16|0.01299194
09:11:18|0.01299194
09:11:18|0.01299194
09:11:19|0.01299194
09:11:20|0.01299194
09:11:22|0.01299194
09:11:22|0.01299194
09:11:24|0.01299194
09:11:24|0.01299194
09:11:26|0.01299194
09:11:27|0.01297147
09:11:28|0.01297147
09:11:29|0.01297147
09:11:30|0.01297147
09:11:31|0.01297147
09:11:32|0.01297147
09:11:33|0.01297147
09:11:34|0.01297147
09:11:35|0.01297147
09:11:36|0.01297147
09:11:37|0.01297147
09:11:38|0.01297147
09:11:39|0.01297147
09:11:40|0.01297147
09:11:41|0.01297147
09:11:42|0.01297147
09:11:43|0.01297147
09:11:44|0.01297147
09:11:45|0.01297147
09:11:46|0.01297147
09:11:47|0.01297147
09:11:48|0.01297147
09:11:49|0.01297147
09:11:50|0.01297147
09:11:51|0.01297147
09:11:52|0.01297147
09:11:53|0.01297147
09:11:54|0.01297147
09:11:55|0.01297147
09:11:56|0.01297147
09:11:57|0.01297147
09:11:58|0.01297147
09:11:59|0.01297147
09:12:00|0.01297147
09:12:01|0.01297147
09:12:02|0.01297147
09:12:03|0.01297147
09:12:04|0.01297147
09:12:05|0.01297147
09:12:07|0.01297147
09:12:07|0.01297147
09:12:08|0.01297147
09:12:09|0.01297147
09:12:10|0.01297147
09:12:12|0.01297147
09:12:12|0.01297147
09:12:14|0.01297147
09:12:14|0.01297147
09:12:16|0.01297147
09:12:17|0.01297147
09:12:18|0.01297147
09:12:19|0.01297147
09:12:20|0.01297147
09:12:21|0.01297147
09:12:22|0.01297147
09:12:23|0.01297147
09:12:24|0.01297147
09:12:25|0.01297147
09:12:26|0.01297147
09:12:28|0.01297147
09:12:28|0.01297147
09:12:30|0.01296033
09:12:31|0.01296033
09:12:32|0.01296033
09:12:32|0.01296033
09:12:33|0.01297091
09:12:34|0.01297091
09:12:36|0.01297091
09:12:37|0.01297091
09:12:38|0.01297091
09:12:38|0.01297091
09:12:40|0.01297091
09:12:41|0.01297091
09:12:42|0.01297091
09:12:43|0.01297091
09:12:44|0.01297091
09:12:45|0.01297091
09:12:45|0.01297091
09:12:47|0.01297091
09:12:48|0.01297091
09:12:49|0.01297091
09:12:49|0.01297091
09:12:51|0.01297091
09:12:52|0.01297091
09:12:53|0.01297091
09:12:54|0.01297091
09:12:55|0.01299145
09:12:56|0.01298915
09:12:57|0.01298915
09:12:58|0.01298915
09:12:59|0.01298915
09:13:00|0.01298915
09:13:01|0.01298915
09:13:03|0.01298915
09:13:03|0.01298915
09:13:04|0.01298915
09:13:05|0.01298915
09:13:06|0.01299771
09:13:07|0.01299771
09:13:08|0.01299773
09:13:09|0.01299773
09:13:10|0.01299773
09:13:11|0.01299773
09:13:13|0.01300481
09:13:13|0.01299771
09:13:15|0.01298842
09:13:15|0.01298842
09:13:17|0.01298842
09:13:18|0.01298842
09:13:19|0.01300193
09:13:20|0.01300194
09:13:21|0.01300194
09:13:22|0.01300194
09:13:23|0.01300194
09:13:24|0.01300194
09:13:25|0.01300194
09:13:26|0.01300194
09:13:27|0.01300194
09:13:28|0.01300194
09:13:29|0.01300194
09:13:30|0.01300194
09:13:31|0.01300194
09:13:32|0.01300194
09:13:33|0.01300194
09:13:35|0.01300194
09:13:35|0.01300194
09:13:36|0.01300194
09:13:37|0.01300194
09:13:38|0.01300194
09:13:39|0.01300194
09:13:41|0.01300194
09:13:41|0.01300194
09:13:43|0.01300194
09:13:44|0.01300194
09:13:45|0.01300194
09:13:46|0.01300194
09:13:47|0.01300194
09:13:48|0.01300194
09:13:49|0.01300194
09:13:50|0.01300194
09:13:51|0.01300194
09:13:52|0.01300194
09:13:53|0.01300194
09:13:54|0.01300194
09:13:55|0.01300194
09:13:56|0.01300194
09:13:57|0.01300194
09:13:58|0.01300194
09:13:59|0.01299177
09:14:00|0.01299177
09:14:01|0.01299177
09:14:02|0.01299177
09:14:03|0.01299177
09:14:04|0.01297842
09:14:05|0.01297842
09:14:06|0.01297842
09:14:08|0.01297842
09:14:08|0.01296229
09:14:09|0.01296229
09:14:10|0.01296229
09:14:11|0.01296091
09:14:12|0.01296091
09:14:13|0.01294802
09:14:14|0.01294795
09:14:15|0.01294795
09:14:16|0.01294795
09:14:18|0.01294795
09:14:18|0.01294795
09:14:20|0.01294795
09:14:20|0.01294795
09:14:21|0.01294795
09:14:22|0.01295748
09:14:24|0.01295748
09:14:25|0.01295748
09:14:27|0.01295748
09:14:27|0.01295748
09:14:28|0.01295748
09:14:29|0.01295748
09:14:31|0.01295748
09:14:32|0.01295748
09:14:33|0.01295748
09:14:34|0.01295748
09:14:35|0.01295748
09:14:35|0.01295748
09:14:37|0.01295748
09:14:38|0.01295748
09:14:38|0.01295748
09:14:40|0.01295748
09:14:41|0.01295748
09:14:41|0.01295748
09:14:43|0.01295748
09:14:44|0.01295748
09:14:45|0.01295748
09:14:46|0.01295748
09:14:47|0.01295748
09:14:48|0.01295748
09:14:49|0.01295748
09:14:50|0.01295748
09:14:51|0.01295748
09:14:52|0.01295748
09:14:53|0.01295748
09:14:54|0.01295748
09:14:55|0.01295748
09:14:56|0.01295748
09:14:57|0.01296199
09:14:58|0.01296199
09:14:59|0.01296199
09:15:00|0.01296199
09:15:01|0.01296199
09:15:02|0.01296199
09:15:03|0.01296199
09:15:04|0.01296199
09:15:05|0.01296199
09:15:06|0.01296199
09:15:07|0.01296199
09:15:08|0.01296199
09:15:09|0.01296199
09:15:10|0.01296199
09:15:11|0.01296199
09:15:12|0.01296199
09:15:13|0.01296199
09:15:15|0.01296199
09:15:16|0.01295368
09:15:16|0.01295368
09:15:18|0.01295368
09:15:18|0.01295368
09:15:20|0.01295368
09:15:21|0.01295368
09:15:22|0.01295368
09:15:23|0.01295368
09:15:23|0.01295368
09:15:25|0.01295368
09:15:26|0.01295368
09:15:27|0.01295368
09:15:27|0.01295368
09:15:29|0.01295368
09:15:29|0.01295368
09:15:31|0.01295368
09:15:32|0.01295368
09:15:33|0.01295368
09:15:34|0.01295368
09:15:35|0.01295368
09:15:36|0.01295368
09:15:37|0.01295368
09:15:38|0.01295368
09:15:39|0.01295368
09:15:40|0.01295368
09:15:41|0.01295368
09:15:41|0.01295368
09:15:43|0.01295368
09:15:44|0.01295368
09:15:45|0.01295368
09:15:46|0.01295368
09:15:47|0.01295368
09:15:48|0.01295368
09:15:49|0.01295368
09:15:50|0.01295368
09:15:51|0.01295368
09:15:52|0.01295368
09:15:52|0.01295368
09:15:53|0.01295368
09:15:55|0.01295368
09:15:56|0.01295368
09:15:57|0.01295368
09:15:58|0.01295368
09:15:59|0.01295368
09:16:00|0.01295368
09:16:01|0.01295368
09:16:02|0.01295368
09:16:03|0.01295368
09:16:04|0.01295368
09:16:05|0.01295368
09:16:06|0.01295368
09:16:07|0.01295368
09:16:08|0.01295368
09:16:09|0.01295368
09:16:10|0.01295368
09:16:11|0.01295368
09:16:12|0.01295368
09:16:13|0.01295368
09:16:14|0.01295368
09:16:15|0.01295368
09:16:16|0.01295368
09:16:18|0.01295368
09:16:18|0.01295368
09:16:19|0.01295368
09:16:21|0.01295368
09:16:21|0.01295368
09:16:23|0.01295368
09:16:24|0.01295368
09:16:24|0.01295368
09:16:26|0.01295368
09:16:27|0.01298869
09:16:27|0.01298869
09:16:29|0.01298219
09:16:30|0.01298219
09:16:31|0.01298219
09:16:32|0.01298219
09:16:33|0.01298219
09:16:34|0.01298219
09:16:35|0.01298219
09:16:36|0.01298219
09:16:37|0.01298219
09:16:39|0.01298219
09:16:40|0.01298219
09:16:40|0.01298219
09:16:41|0.01298219
09:16:42|0.01298219
09:16:43|0.01298219
09:16:45|0.01298219
09:16:45|0.01298219
09:16:46|0.01298219
09:16:47|0.01298219
09:16:48|0.01298219
09:16:50|0.01298219
09:16:50|0.01298219
09:16:51|0.01298219
09:16:52|0.01298219
09:16:53|0.01298219
09:16:55|0.01298219
09:16:55|0.01298219
09:16:56|0.01298219
09:16:57|0.01298219
09:16:58|0.01298219
09:17:00|0.01298219
09:17:00|0.01298219
09:17:01|0.01298219
09:17:02|0.01298219
09:17:03|0.01298219
09:17:04|0.01298219
09:17:05|0.01298219
09:17:06|0.01298219
09:17:08|0.01298219
09:17:08|0.01298219
09:17:10|0.01298219
09:17:10|0.01298219
09:17:11|0.01293742
09:17:12|0.01290843
09:17:13|0.01290054
09:17:15|0.01290112
09:17:15|0.01290112
09:17:17|0.01290052
09:17:18|0.01290052
09:17:18|0.01290052
09:17:20|0.01290052
09:17:20|0.01290052
09:17:21|0.01290052
09:17:23|0.01290052
09:17:23|0.01290421
09:17:25|0.01290421
09:17:26|0.01290421
09:17:27|0.01290421
09:17:28|0.01290421
09:17:29|0.01290421
09:17:31|0.01290421
09:17:31|0.01290421
09:17:32|0.01290421
09:17:33|0.01290421
09:17:34|0.01290421
09:17:35|0.01290421
09:17:36|0.01290421
09:17:38|0.01290421
09:17:38|0.01290421
09:17:39|0.01290421
09:17:40|0.01290421
09:17:41|0.01290421
09:17:42|0.01290421
09:17:43|0.01290912
09:17:44|0.01290912
09:17:45|0.01290912
09:17:46|0.01290912
09:17:47|0.0129153
09:17:48|0.0129153
09:17:49|0.0129153
09:17:50|0.0129153
09:17:51|0.0129153
09:17:52|0.0129153
09:17:53|0.0129153
09:17:54|0.01290074
09:17:55|0.01290074
09:17:56|0.01290074
09:17:57|0.01290074
09:17:58|0.01291885
09:17:59|0.01291885
09:18:00|0.01291885
09:18:01|0.01292002
09:18:02|0.01292002
09:18:03|0.01292002
09:18:04|0.01292002
09:18:05|0.01292002
09:18:06|0.01292002
09:18:07|0.01292002
09:18:08|0.01292002
09:18:09|0.01292002
09:18:10|0.01292002
09:18:11|0.01292002
09:18:12|0.01292002
09:18:13|0.01292002
09:18:14|0.0129198
09:18:15|0.0129198
09:18:16|0.0129198
09:18:17|0.0129198
09:18:18|0.0129198
09:18:19|0.0129198
09:18:21|0.0129198
09:18:22|0.0129198
09:18:22|0.0129198
09:18:23|0.0129198
09:18:25|0.0129198
09:18:26|0.0129198
09:18:27|0.0129
09:18:28|0.0129
09:18:29|0.0129
09:18:30|0.0129
09:18:31|0.01288551
09:18:32|0.01288
09:18:33|0.01288
09:18:34|0.01288
09:18:36|0.01288
09:18:36|0.01288
09:18:38|0.01289137
09:18:39|0.01288128
09:18:39|0.0128809
09:18:40|0.0128809
09:18:41|0.0128809
09:18:42|0.01289161
09:18:44|0.01289161
09:18:45|0.01289161
09:18:46|0.01289161
09:18:46|0.01289161
09:18:47|0.01289161
09:18:48|0.01289161
09:18:49|0.01289161
09:18:50|0.01289161
09:18:52|0.01289161
09:18:53|0.01289161
09:18:53|0.01289161
09:18:55|0.01289161
09:18:55|0.01289161
09:18:56|0.01289161
09:18:58|0.01289161
09:18:58|0.01289161
09:19:00|0.01289161
09:19:00|0.01289161
09:19:02|0.01291828
09:19:02|0.01291828
09:19:03|0.01291828
09:19:04|0.01291828
09:19:06|0.01291828
09:19:07|0.01291828
09:19:08|0.01291828
09:19:09|0.01291828
09:19:09|0.01291828
09:19:11|0.01291828
09:19:12|0.01292351
09:19:12|0.01292351
09:19:14|0.01292351
09:19:14|0.01292351
09:19:16|0.01292351
09:19:17|0.01292351
09:19:17|0.01292351
09:19:19|0.01292351
09:19:20|0.01292351
09:19:22|0.01292351
09:19:22|0.01292351
09:19:24|0.01292351
09:19:25|0.01292351
09:19:26|0.01292351
09:19:26|0.01292351
09:19:28|0.01292351
09:19:29|0.01292351
09:19:30|0.01292351
09:19:31|0.01292351
09:19:32|0.01292351
09:19:33|0.01292351
09:19:34|0.01292328
09:19:35|0.01292328
09:19:36|0.01292328
09:19:37|0.01292328
09:19:38|0.01292328
09:19:39|0.01292328
09:19:40|0.01292328
09:19:41|0.01292328
09:19:42|0.01292328
09:19:43|0.01292328
09:19:44|0.01292328
09:19:45|0.01292328
09:19:46|0.01292328
09:19:47|0.01292328
09:19:48|0.01292328
09:19:49|0.01292328
09:19:50|0.01292328
09:19:51|0.01292328
09:19:52|0.01292328
09:19:53|0.01292328
09:19:54|0.01292527
09:19:55|0.01292527
09:19:56|0.01292527
09:19:57|0.01292527
09:19:58|0.01292527
09:19:59|0.01292527
09:20:00|0.01292527
09:20:02|0.01292527
09:20:02|0.01292527
09:20:03|0.01292527
09:20:04|0.01292527
09:20:05|0.01292527
09:20:07|0.01292527
09:20:07|0.01292527
09:20:08|0.01292527
09:20:09|0.01292527
09:20:10|0.01292527
09:20:12|0.01292527
09:20:12|0.01292527
09:20:14|0.01290478
09:20:15|0.0129035
09:20:15|0.01291903
09:20:17|0.01291903
09:20:18|0.01291903
09:20:18|0.01291903
09:20:20|0.01290082
09:20:20|0.01290082
09:20:22|0.01292657
09:20:23|0.01292657
09:20:24|0.01289684
09:20:25|0.01289684
09:20:26|0.01289684
09:20:27|0.01289684
09:20:28|0.01292584
09:20:29|0.01292584
09:20:30|0.01292584
09:20:32|0.01292584
09:20:33|0.01292584
09:20:34|0.01292584
09:20:35|0.01292584
09:20:36|0.01292584
09:20:37|0.01292584
09:20:38|0.01292584
09:20:39|0.01292584
09:20:40|0.01289551
09:20:41|0.01289551
09:20:42|0.01289551
09:20:44|0.01289551
09:20:44|0.01289551
09:20:45|0.01289551
09:20:46|0.01289551
09:20:47|0.01289551
09:20:48|0.01289551
09:20:49|0.01289551
09:20:50|0.01289551
09:20:51|0.01289551
09:20:52|0.01289551
09:20:53|0.01289551
09:20:54|0.01289551
09:20:55|0.01289551
09:20:56|0.01289551
09:20:57|0.01289551
09:20:58|0.01289551
09:21:00|0.01289551
09:21:00|0.01289551
09:21:01|0.01289551
09:21:02|0.01289551
09:21:03|0.01289551
09:21:04|0.01289551
09:21:05|0.01289551
09:21:06|0.01289551
09:21:07|0.01289551
09:21:08|0.01289551
09:21:09|0.01289551
09:21:11|0.01289551
09:21:11|0.01289551
09:21:12|0.01289551
09:21:14|0.01289551
09:21:14|0.01289551
09:21:16|0.01289551
09:21:17|0.01289551
09:21:18|0.01289551
09:21:19|0.01289551
09:21:20|0.01289356
09:21:21|0.01289551
09:21:22|0.01289551
09:21:23|0.01289551
09:21:24|0.01289551
09:21:25|0.01289551
09:21:26|0.01289551
09:21:27|0.01289551
09:21:28|0.01289551
09:21:29|0.01289551
09:21:30|0.01289551
09:21:32|0.01287313
09:21:33|0.01287313
09:21:34|0.01287313
09:21:34|0.01287313
09:21:35|0.01287313
09:21:37|0.01287313
09:21:38|0.01288881
09:21:38|0.01288881
09:21:39|0.01288881
09:21:40|0.01288881
09:21:42|0.01288881
09:21:43|0.01288881
09:21:44|0.01288881
09:21:45|0.01288881
09:21:46|0.01288881
09:21:46|0.01288881
09:21:47|0.01288881
09:21:49|0.01288881
09:21:50|0.01288881
09:21:51|0.01288881
09:21:52|0.01288881
09:21:53|0.01288881
09:21:54|0.01290024
09:21:55|0.01290024
09:21:56|0.01290653
09:21:57|0.01290653
09:21:58|0.01290653
09:21:58|0.01290653
09:22:00|0.01290653
09:22:01|0.01290653
09:22:02|0.01290653
09:22:03|0.01290653
09:22:04|0.01290653
09:22:05|0.01290653
09:22:05|0.01290653
09:22:07|0.01290653
09:22:08|0.01290653
09:22:09|0.01290653
09:22:11|0.01290653
09:22:11|0.01291426
09:22:12|0.01291426
09:22:13|0.01291426
09:22:14|0.01291426
09:22:16|0.01291426
09:22:17|0.01291426
09:22:18|0.01291426
09:22:18|0.01291426
09:22:19|0.01291426
09:22:20|0.01291426
09:22:22|0.01291426
09:22:22|0.01291426
09:22:24|0.01291426
09:22:25|0.01291426
09:22:26|0.01291426
09:22:27|0.01291426
09:22:28|0.01291426
09:22:29|0.01291426
09:22:30|0.01291426
09:22:31|0.01291426
09:22:32|0.01291426
09:22:34|0.01291426
09:22:34|0.0129
09:22:35|0.0129
09:22:37|0.0129
09:22:38|0.0129
09:22:38|0.0129
09:22:39|0.0129
09:22:40|0.0129
09:22:41|0.0129
09:22:42|0.0129
09:22:43|0.0129
09:22:44|0.0129
09:22:45|0.0129
09:22:46|0.0129
09:22:47|0.0129
09:22:49|0.0129
09:22:49|0.0129
09:22:50|0.0129
09:22:51|0.0129
09:22:52|0.0129
09:22:53|0.01288929
09:22:54|0.01288929
09:22:55|0.01288929
09:22:56|0.01288929
09:22:57|0.01288929
09:22:58|0.01288929
09:22:59|0.01288929
09:23:00|0.01288929
09:23:01|0.01288929
09:23:02|0.01288929
09:23:03|0.01288929
09:23:04|0.01288929
09:23:05|0.01288929
09:23:06|0.01288929
09:23:07|0.01288881
09:23:08|0.01288881
09:23:09|0.01288579
09:23:11|0.01288579
09:23:11|0.01288579
09:23:12|0.01291724
09:23:13|0.01291724
09:23:14|0.01291724
09:23:16|0.01290372
09:23:17|0.01290372
09:23:17|0.01290372
09:23:19|0.01290372
09:23:19|0.01290372
09:23:21|0.01290372
09:23:21|0.01290372
09:23:22|0.01290372
09:23:23|0.01290372
09:23:25|0.01290372
09:23:25|0.01290372
09:23:27|0.01290372
09:23:28|0.01290372
09:23:29|0.01290372
09:23:31|0.01288658
09:23:31|0.01288658
09:23:32|0.01288658
09:23:34|0.01288658
09:23:34|0.01288658
09:23:35|0.01288658
09:23:37|0.01288658
09:23:38|0.01288658
09:23:39|0.01288658
09:23:40|0.01288658
09:23:41|0.01291724
09:23:42|0.01291724
09:23:43|0.01291724
09:23:44|0.01291504
09:23:44|0.01291504
09:23:46|0.01291504
09:23:47|0.01291504
09:23:48|0.01291504
09:23:49|0.01291504
09:23:50|0.01291504
09:23:51|0.01291504
09:23:51|0.01291504
09:23:52|0.01291504
09:23:54|0.01291513
09:23:54|0.01291513
09:23:56|0.01291513
09:23:57|0.01291513
09:23:58|0.01291513
09:23:59|0.01288286
09:24:00|0.01286333
09:24:01|0.012852
09:24:02|0.01285562
09:24:02|0.01285
09:24:03|0.01285001
09:24:05|0.01285444
09:24:06|0.01285444
09:24:07|0.01285444
09:24:08|0.01285866
09:24:09|0.01285866
09:24:10|0.01285866
09:24:11|0.01285866
09:24:12|0.01285866
09:24:13|0.01286217
09:24:14|0.01286216
09:24:15|0.01286216
09:24:16|0.01286871
09:24:17|0.01286871
09:24:18|0.01286871
09:24:19|0.01288568
09:24:20|0.01288568
09:24:21|0.01288568
09:24:22|0.01288568
09:24:23|0.01288568
09:24:25|0.01288568
09:24:26|0.01288684
09:24:26|0.01288684
09:24:28|0.01288684
09:24:29|0.01288684
09:24:30|0.01288684
09:24:30|0.01288684
09:24:32|0.01288684
09:24:33|0.01289229
09:24:34|0.01289229
09:24:36|0.01289229
09:24:36|0.01289229
09:24:38|0.01289229
09:24:39|0.01289229
09:24:40|0.01289229
09:24:40|0.01289229
09:24:42|0.01289229
09:24:42|0.01289229
09:24:44|0.01289229
09:24:44|0.01289229
09:24:45|0.01289229
09:24:47|0.01289229
09:24:48|0.01289229
09:24:48|0.01289229
09:24:49|0.01289525
09:24:51|0.01289525
09:24:52|0.01289525
09:24:53|0.01289525
09:24:54|0.01289525
09:24:55|0.01289525
09:24:56|0.01289525
09:24:57|0.01289525
09:24:58|0.01289525
09:24:59|0.01289525
09:25:00|0.01289525
09:25:01|0.01289525
09:25:02|0.01289525
09:25:03|0.01289525
09:25:04|0.01289525
09:25:05|0.01289525
09:25:06|0.01289525
09:25:07|0.01289525
09:25:08|0.01289525
09:25:09|0.01289525
09:25:10|0.01289525
09:25:11|0.01289525
09:25:12|0.01289525
09:25:13|0.01289525
09:25:14|0.01289525
09:25:15|0.01289525
09:25:16|0.01289525
09:25:17|0.01289525
09:25:18|0.01289525
09:25:19|0.01289525
09:25:20|0.01289525
09:25:21|0.01289525
09:25:22|0.01289525
09:25:23|0.01289525
09:25:24|0.01289525
09:25:26|0.01289525
09:25:26|0.01289792
09:25:27|0.01289792
09:25:28|0.01292297
09:25:30|0.01295598
09:25:31|0.01295598
09:25:32|0.01295598
09:25:33|0.01295598
09:25:34|0.01295598
09:25:35|0.01295598
09:25:36|0.01295598
09:25:37|0.01295598
09:25:38|0.01295598
09:25:39|0.01295598
09:25:41|0.01295598
09:25:41|0.01295598
09:25:42|0.01295598
09:25:43|0.01295598
09:25:44|0.01295598
09:25:45|0.01295598
09:25:46|0.01295598
09:25:47|0.01295598
09:25:48|0.01295598
09:25:50|0.01295598
09:25:50|0.01295598
09:25:51|0.01295598
09:25:52|0.01295598
09:25:53|0.01295598
09:25:54|0.01295598
09:25:55|0.01295598
09:25:56|0.01295598
09:25:57|0.01295598
09:25:58|0.01295598
09:25:59|0.01295598
09:26:01|0.01295598
09:26:01|0.01295598
09:26:02|0.01295598
09:26:03|0.01295598
09:26:04|0.01295598
09:26:05|0.01295598
09:26:06|0.01295598
09:26:07|0.01295598
09:26:08|0.01295598
09:26:09|0.01295598
09:26:10|0.01295598
09:26:12|0.01295598
09:26:12|0.01295598
09:26:13|0.01295598
09:26:14|0.01295598
09:26:15|0.01295598
09:26:16|0.01295598
09:26:17|0.01295598
09:26:18|0.01295598
09:26:19|0.01295598
09:26:20|0.01295598
09:26:21|0.01295598
09:26:23|0.01295598
09:26:23|0.01295598
09:26:24|0.01295598
09:26:26|0.01295598
09:26:27|0.01295598
09:26:28|0.01295219
09:26:29|0.01295219
09:26:30|0.01296339
09:26:31|0.01297453
09:26:32|0.01297453
09:26:34|0.01297453
09:26:35|0.01297453
09:26:35|0.01297453
09:26:37|0.01297453
09:26:39|0.01298783
09:26:40|0.01298783
09:26:41|0.01298783
09:26:42|0.01298783
09:26:42|0.01298783
09:26:44|0.01298783
09:26:45|0.01298783
09:26:45|0.01298783
09:26:47|0.01298783
09:26:48|0.01298783
09:26:49|0.01298783
09:26:50|0.01298783
09:26:51|0.01298783
09:26:52|0.01298783
09:26:53|0.01298783
09:26:54|0.01298783
09:26:55|0.01297196
09:26:56|0.01297196
09:26:57|0.01297196
09:26:58|0.01297196
09:26:59|0.01297196
09:27:00|0.01297196
09:27:01|0.01297196
09:27:02|0.01297196
09:27:03|0.01297196
09:27:04|0.01297196
09:27:05|0.01297196
09:27:06|0.01297196
09:27:07|0.01297196
09:27:08|0.01297196
09:27:09|0.01297196
09:27:10|0.01297196
09:27:11|0.01297196
09:27:12|0.01297196
09:27:13|0.01297196
09:27:14|0.01297196
09:27:15|0.01297196
09:27:16|0.01297196
09:27:17|0.01297196
09:27:19|0.01297196
09:27:19|0.01297196
09:27:20|0.01297196
09:27:21|0.01297196
09:27:22|0.01297196
09:27:23|0.01297196
09:27:24|0.01297196
09:27:25|0.01297196
09:27:26|0.01297196
09:27:28|0.01297196
09:27:28|0.01297196
09:27:30|0.01298676
09:27:31|0.01298676
09:27:32|0.01298676
09:27:33|0.01298676
09:27:34|0.01298676
09:27:34|0.01298676
09:27:36|0.01298677
09:27:37|0.01298677
09:27:38|0.01298677
09:27:39|0.01298677
09:27:40|0.01299919
09:27:42|0.01299919
09:27:42|0.01299919
09:27:43|0.01299919
09:27:44|0.01299919
09:27:45|0.01299919
09:27:46|0.01299919
09:27:47|0.01299919
09:27:48|0.01299919
09:27:49|0.01299919
09:27:50|0.01299919
09:27:51|0.01299919
09:27:52|0.01299919
09:27:53|0.01299919
09:27:54|0.01299919
09:27:55|0.01299919
09:27:56|0.01299919
09:27:57|0.01299919
09:27:58|0.01296196
09:27:59|0.01296196
09:28:00|0.01295916
09:28:01|0.01292887
09:28:02|0.01292887
09:28:03|0.01292887
09:28:04|0.01292507
09:28:05|0.01293487
09:28:06|0.01293487
09:28:07|0.01293487
09:28:09|0.01293487
09:28:09|0.01293487
09:28:10|0.01293487
09:28:11|0.01293487
09:28:12|0.01293487
09:28:13|0.01293487
09:28:14|0.01293487
09:28:15|0.01293487
09:28:16|0.01293487
09:28:17|0.01293487
09:28:18|0.01293487
09:28:19|0.01293487
09:28:20|0.01293487
09:28:21|0.01293487
09:28:22|0.01293487
09:28:23|0.01293487
09:28:24|0.01293487
09:28:25|0.01293487
09:28:26|0.01293487
09:28:27|0.01293487
09:28:29|0.0129334
09:28:30|0.0129334
09:28:30|0.0129334
09:28:32|0.0129334
09:28:33|0.0129334
09:28:34|0.0129334
09:28:35|0.0129334
09:28:36|0.0129334
09:28:37|0.0129334
09:28:38|0.0129334
09:28:40|0.0129334
09:28:40|0.0129334
09:28:42|0.0129334
09:28:42|0.0129334
09:28:44|0.0129334
09:28:44|0.0129334
09:28:45|0.0129334
09:28:46|0.01294285
09:28:48|0.01294285
09:28:48|0.01294285
09:28:50|0.01294285
09:28:51|0.01294285
09:28:52|0.01294285
09:28:53|0.01294285
09:28:54|0.01294285
09:28:55|0.01294285
09:28:56|0.01295776
09:28:57|0.01295776
09:28:58|0.01295776
09:28:59|0.01295776
09:29:00|0.01295776
09:29:01|0.01295776
09:29:02|0.01295776
09:29:03|0.01295776
09:29:04|0.01295776
09:29:05|0.01295776
09:29:06|0.01295776
09:29:08|0.01295776
09:29:08|0.01295776
09:29:09|0.01295776
09:29:11|0.01295776
09:29:11|0.01295776
09:29:12|0.01295776
09:29:14|0.01295776
09:29:14|0.01295776
09:29:15|0.01295776
09:29:16|0.01295776
09:29:18|0.01295776
09:29:19|0.01295776
09:29:19|0.01295776
09:29:20|0.01295776
09:29:22|0.01295776
09:29:22|0.01295776
09:29:24|0.01295776
09:29:24|0.01296103
09:29:26|0.01296103
09:29:26|0.01296103
09:29:27|0.01296103
09:29:28|0.01296103
09:29:29|0.01296103
09:29:30|0.01296103
09:29:32|0.01296103
09:29:32|0.01296103
09:29:34|0.01296103
09:29:35|0.01296103
09:29:36|0.01296103
09:29:37|0.01296812
09:29:38|0.01296812
09:29:39|0.01296812
09:29:40|0.01296812
09:29:41|0.0129688
09:29:42|0.0129688
09:29:43|0.0129688
09:29:44|0.0129688
09:29:45|0.0129688
09:29:46|0.0129688
09:29:47|0.0129688
09:29:48|0.0129688
09:29:49|0.0129688
09:29:50|0.0129688
09:29:51|0.0129688
09:29:52|0.0129688
09:29:53|0.0129688
09:29:54|0.0129688
09:29:55|0.0129688
09:29:56|0.0129688
09:29:57|0.0129688
09:29:58|0.0129688
09:29:59|0.0129688
09:30:00|0.0129688
09:30:02|0.01299195
09:30:02|0.01299195
09:30:03|0.01299195
09:30:04|0.01299195
09:30:05|0.01299195
09:30:06|0.01299195
09:30:07|0.01299195
09:30:08|0.01299195
09:30:09|0.01299846
09:30:10|0.01299846
09:30:11|0.01299846
09:30:12|0.01299846
09:30:13|0.01298683
09:30:14|0.01298683
09:30:15|0.01298683
09:30:16|0.01298683
09:30:17|0.01298683
09:30:18|0.01298683
09:30:19|0.01298683
09:30:20|0.01298683
09:30:21|0.01298683
09:30:22|0.01298683
09:30:23|0.01298683
09:30:24|0.01298683
09:30:25|0.01298683
09:30:26|0.01298683
09:30:27|0.01298205
09:30:28|0.01298205
09:30:29|0.01298205
09:30:30|0.01298205
09:30:31|0.01298205
09:30:32|0.01298205
09:30:33|0.01298205
09:30:35|0.01298205
09:30:35|0.01298205
09:30:36|0.01297204
09:30:37|0.01297204
09:30:39|0.01297204
09:30:39|0.01297204
09:30:41|0.01297204
09:30:42|0.01297204
09:30:43|0.01297204
09:30:44|0.01297204
09:30:45|0.01297204
09:30:46|0.01297204
09:30:47|0.01297204
09:30:48|0.01297204
09:30:49|0.01297204
09:30:50|0.01297204
09:30:51|0.01297204
09:30:52|0.01297204
09:30:53|0.01297204
09:30:54|0.01297204
09:30:55|0.01297204
09:30:56|0.0129458
09:30:57|0.0129458
09:30:58|0.0129458
09:30:59|0.0129458
09:31:00|0.0129458
09:31:01|0.0129458
09:31:02|0.0129458
09:31:03|0.0129458
09:31:04|0.0129458
09:31:05|0.0129458
09:31:06|0.0129458
09:31:07|0.0129458
09:31:08|0.0129458
09:31:09|0.0129458
09:31:10|0.0129458
09:31:11|0.0129458
09:31:12|0.0129458
09:31:13|0.0129458
09:31:14|0.0129458
09:31:15|0.0129458
09:31:16|0.0129458
09:31:17|0.0129458
09:31:18|0.0129458
09:31:19|0.0129458
09:31:20|0.01295933
09:31:21|0.01295933
09:31:22|0.01295933
09:31:23|0.01295933
09:31:24|0.01295933
09:31:25|0.01295933
09:31:26|0.01295933
09:31:27|0.01295933
09:31:28|0.01295933
09:31:29|0.01295933
09:31:30|0.01295933
09:31:31|0.01295933
09:31:32|0.01295933
09:31:33|0.01295933
09:31:34|0.01295933
09:31:35|0.01295933
09:31:36|0.01295933
09:31:37|0.01295933
09:31:38|0.01295933
09:31:39|0.01295933
09:31:40|0.01295933
09:31:41|0.01295933
09:31:42|0.01295933
09:31:43|0.01295933
09:31:44|0.01295933
09:31:45|0.01295933
09:31:47|0.01295933
09:31:47|0.01295933
09:31:48|0.01295933
09:31:50|0.01295933
09:31:50|0.01295933
09:31:51|0.01295933
09:31:52|0.01295933
09:31:53|0.01295933
09:31:54|0.01295933
09:31:55|0.01295933
09:31:56|0.01295933
09:31:57|0.01295933
09:31:58|0.01295933
09:31:59|0.01295933
09:32:01|0.01295933
09:32:02|0.01295933
09:32:03|0.01295933
09:32:04|0.01295933
09:32:04|0.01295933
09:32:05|0.01295933
09:32:06|0.01295933
09:32:07|0.01295933
09:32:08|0.01295933
09:32:09|0.01295933
09:32:11|0.01295933
09:32:11|0.01295933
09:32:13|0.01295933
09:32:13|0.01295933
09:32:14|0.01295933
09:32:15|0.01295933
09:32:17|0.01295933
09:32:18|0.01295933
09:32:18|0.01295933
09:32:20|0.01295933
09:32:20|0.01295933
09:32:21|0.01295933
09:32:23|0.01295933
09:32:24|0.01295933
09:32:25|0.01295933
09:32:25|0.01295933
09:32:26|0.01295933
09:32:27|0.01295933
09:32:29|0.01295933
09:32:29|0.01295933
09:32:30|0.01295933
09:32:31|0.01295933
09:32:33|0.01295933
09:32:35|0.01295933
09:32:35|0.01295933
09:32:36|0.01295933
09:32:37|0.01295933
09:32:38|0.01295933
09:32:39|0.01295933
09:32:40|0.01295933
09:32:42|0.01295933
09:32:42|0.01295933
09:32:44|0.01295933
09:32:45|0.01295933
09:32:46|0.01295933
09:32:47|0.01295933
09:32:48|0.01295933
09:32:49|0.01295933
09:32:50|0.0129425
09:32:51|0.0129425
09:32:52|0.0129425
09:32:53|0.0129425
09:32:54|0.0129425
09:32:55|0.0129425
09:32:56|0.0129425
09:32:57|0.0129425
09:32:58|0.0129425
09:32:59|0.0129425
09:33:00|0.0129425
09:33:01|0.0129425
09:33:02|0.0129425
09:33:03|0.0129425
09:33:04|0.0129425
09:33:05|0.0129425
09:33:06|0.0129425
09:33:07|0.0129425
09:33:08|0.0129425
09:33:09|0.0129425
09:33:10|0.0129425
09:33:11|0.0129425
09:33:12|0.0129425
09:33:13|0.0129425
09:33:14|0.0129425
09:33:15|0.0129425
09:33:17|0.01292654
09:33:17|0.01292654
09:33:18|0.01292654
09:33:19|0.01292654
09:33:20|0.01292654
09:33:21|0.01292654
09:33:22|0.01292654
09:33:23|0.01292654
09:33:24|0.01292654
09:33:25|0.01292654
09:33:26|0.01292654
09:33:27|0.01292654
09:33:28|0.01292654
09:33:30|0.01292654
09:33:31|0.01292654
09:33:31|0.01292654
09:33:33|0.01292654
09:33:34|0.01292654
09:33:35|0.01292654
09:33:37|0.01292654
09:33:38|0.01292654
09:33:38|0.01292654
09:33:39|0.01292654
09:33:41|0.01292654
09:33:41|0.01292654
09:33:42|0.01292654
09:33:43|0.01292654
09:33:45|0.01292654
09:33:46|0.01292654
09:33:47|0.01292654
09:33:48|0.01292654
09:33:49|0.01292654
09:33:50|0.01292654
09:33:51|0.01292654
09:33:52|0.01292654
09:33:53|0.01292654
09:33:54|0.01292654
09:33:55|0.01292578
09:33:56|0.01292578
09:33:57|0.01292578
09:33:58|0.01292578
09:33:59|0.01292578
09:34:00|0.01292578
09:34:01|0.01292578
09:34:02|0.01292578
09:34:03|0.01292578
09:34:04|0.01292578
09:34:05|0.01292578
09:34:06|0.01292578
09:34:07|0.01292578
09:34:08|0.01292578
09:34:09|0.012918
09:34:10|0.012918
09:34:11|0.012918
09:34:12|0.012918
09:34:13|0.012918
09:34:14|0.012918
09:34:15|0.012918
09:34:16|0.012918
09:34:17|0.012918
09:34:18|0.012918
09:34:20|0.012918
09:34:20|0.012918
09:34:21|0.012918
09:34:22|0.012918
09:34:23|0.012918
09:34:24|0.012918
09:34:25|0.012918
09:34:26|0.012918
09:34:27|0.012918
09:34:28|0.012918
09:34:29|0.012918
09:34:30|0.012918
09:34:31|0.012918
09:34:33|0.012918
09:34:34|0.012918
09:34:35|0.012918
09:34:36|0.012918
09:34:38|0.012918
09:34:39|0.012918
09:34:39|0.012918
09:34:41|0.012918
09:34:42|0.012918
09:34:43|0.012918
09:34:43|0.012918
09:34:45|0.012918
09:34:46|0.012918
09:34:47|0.012918
09:34:48|0.012918
09:34:49|0.012918
09:34:50|0.012918
09:34:51|0.012918
09:34:52|0.012918
09:34:54|0.012918
09:34:55|0.012918
09:34:55|0.012918
09:34:57|0.012918
09:34:58|0.012918
09:34:59|0.012918
09:35:00|0.012918
09:35:01|0.012918
09:35:02|0.012918
09:35:03|0.012918
09:35:04|0.012918
09:35:05|0.012918
09:35:06|0.012918
09:35:07|0.012918
09:35:08|0.012918
09:35:09|0.012918
09:35:10|0.01294439
09:35:11|0.01294439
09:35:12|0.01293724
09:35:13|0.01293724
09:35:14|0.01293724
09:35:15|0.01293724
09:35:16|0.01293724
09:35:17|0.01293724
09:35:18|0.01293724
09:35:19|0.01293724
09:35:20|0.01293724
09:35:21|0.01293724
09:35:22|0.01293724
09:35:23|0.01293724
09:35:24|0.01293724
09:35:26|0.01293724
09:35:26|0.01293724
09:35:28|0.01293724
09:35:28|0.01293724
09:35:29|0.01293724
09:35:30|0.01293724
09:35:32|0.01293724
09:35:33|0.01293724
09:35:33|0.01293724
09:35:34|0.01293724
09:35:35|0.01293724
09:35:37|0.01293724
09:35:38|0.01294065
09:35:38|0.01294065
09:35:40|0.01294065
09:35:40|0.01294065
09:35:41|0.01294065
09:35:43|0.01294065
09:35:44|0.01294065
09:35:45|0.01294065
09:35:45|0.01294065
09:35:47|0.01294065
09:35:48|0.01294065
09:35:49|0.01294065
09:35:50|0.01294065
09:35:51|0.01294065
09:35:52|0.01294065
09:35:53|0.01294065
09:35:55|0.01294065
09:35:56|0.01293434
09:35:57|0.01293141
09:35:58|0.01293141
09:35:59|0.01293141
09:36:00|0.01293141
09:36:01|0.01293141
09:36:02|0.01293141
09:36:03|0.01293141
09:36:04|0.01293141
09:36:05|0.01293141
09:36:06|0.01293141
09:36:07|0.01293141
09:36:08|0.01293141
09:36:09|0.01293141
09:36:10|0.01293141
09:36:11|0.01293141
09:36:12|0.01293141
09:36:13|0.01293141
09:36:14|0.01293141
09:36:15|0.01293141
09:36:16|0.01293141
09:36:17|0.01293141
09:36:18|0.01293141
09:36:19|0.01293141
09:36:20|0.01293141
09:36:21|0.01293141
09:36:22|0.01293141
09:36:23|0.01293141
09:36:24|0.01293141
09:36:25|0.01293141
09:36:26|0.01293141
09:36:27|0.01293141
09:36:28|0.01293141
09:36:29|0.01293141
09:36:30|0.01293141
09:36:31|0.01293141
09:36:32|0.01293141
09:36:33|0.01293141
09:36:34|0.01293141
09:36:35|0.01293141
09:36:36|0.01293141
09:36:37|0.01293141
09:36:38|0.01293141
09:36:39|0.01293141
09:36:41|0.01293141
09:36:42|0.01293141
09:36:42|0.01293141
09:36:43|0.01293141
09:36:44|0.01293141
09:36:45|0.01293141
09:36:47|0.01293141
09:36:48|0.01293141
09:36:49|0.01293141
09:36:50|0.01293141
09:36:51|0.01291152
09:36:52|0.01291012
09:36:53|0.01291012
09:36:54|0.01291012
09:36:55|0.01291012
09:36:56|0.01291012
09:36:57|0.01291689
09:36:58|0.01291689
09:36:59|0.01291689
09:37:00|0.01291689
09:37:01|0.01291689
09:37:02|0.01291689
09:37:03|0.01291689
09:37:05|0.01291689
09:37:05|0.01291689
09:37:06|0.01291689
09:37:07|0.01291714
09:37:08|0.01291713
09:37:09|0.01291713
09:37:10|0.01291713
09:37:11|0.01291713
09:37:12|0.01291713
09:37:13|0.01291713
09:37:14|0.01291713
09:37:15|0.01291713
09:37:16|0.01291713
09:37:17|0.01291714
09:37:18|0.01291714
09:37:19|0.01291714
09:37:20|0.01291714
09:37:21|0.01291714
09:37:22|0.01291714
09:37:23|0.01291714
09:37:24|0.01291714
09:37:25|0.01291714
09:37:26|0.01291714
09:37:27|0.01291714
09:37:28|0.01291714
09:37:29|0.01291714
09:37:30|0.01291714
09:37:31|0.01291714
09:37:32|0.01291714
09:37:33|0.01291714
09:37:34|0.01291714
09:37:35|0.01292439
09:37:37|0.01292439
09:37:38|0.01292439
09:37:39|0.01292439
09:37:40|0.01292439
09:37:41|0.01292439
09:37:42|0.01292439
09:37:43|0.01292439
09:37:45|0.01292439
09:37:45|0.01292439
09:37:46|0.01292439
09:37:47|0.01292439
09:37:48|0.01292439
09:37:50|0.01292439
09:37:50|0.01292439
09:37:52|0.01292439
09:37:54|0.01292439
09:37:55|0.01292439
09:37:55|0.01292439
09:37:56|0.01292439
09:37:58|0.01292439
09:37:59|0.01292439
09:38:00|0.01292439
09:38:00|0.01292439
09:38:02|0.01292439
09:38:03|0.01292439
09:38:03|0.01292439
09:38:05|0.01292439
09:38:06|0.01292439
09:38:07|0.01292439
09:38:08|0.01292439
09:38:09|0.01292439
09:38:10|0.01292439
09:38:11|0.01291263
09:38:12|0.01291263
09:38:13|0.01291263
09:38:13|0.01291263
09:38:15|0.01291263
09:38:15|0.01291263
09:38:17|0.01291263
09:38:18|0.01291263
09:38:19|0.01291263
09:38:20|0.01291263
09:38:21|0.01291263
09:38:21|0.01291263
09:38:23|0.01291263
09:38:24|0.01291263
09:38:25|0.01291263
09:38:26|0.01291263
09:38:27|0.01291263
09:38:28|0.01291263
09:38:29|0.01291263
09:38:30|0.01291263
09:38:31|0.01291263
09:38:32|0.01291263
09:38:33|0.01291263
09:38:34|0.01291263
09:38:35|0.01291263
09:38:36|0.01291263
09:38:36|0.01291263
09:38:38|0.01291263
09:38:39|0.01291263
09:38:40|0.01291263
09:38:41|0.01291263
09:38:42|0.01291263
09:38:44|0.01291263
09:38:44|0.01291263
09:38:45|0.01291263
09:38:46|0.01291263
09:38:47|0.01291263
09:38:48|0.01291263
09:38:50|0.01291263
09:38:50|0.01291263
09:38:52|0.01291263
09:38:53|0.01291263
09:38:54|0.01291263
09:38:55|0.01291263
09:38:56|0.01291263
09:38:57|0.01291263
09:38:59|0.01291263
09:38:59|0.01291263
09:39:00|0.01291263
09:39:01|0.01291263
09:39:03|0.01291263
09:39:04|0.01291263
09:39:05|0.01291263
09:39:06|0.01291263
09:39:06|0.01291263
09:39:07|0.01291263
09:39:08|0.01291263
09:39:10|0.01291263
09:39:11|0.01291263
09:39:11|0.01291263
09:39:12|0.01291263
09:39:14|0.01291263
09:39:14|0.01291263
09:39:15|0.01291263
09:39:16|0.01291263
09:39:18|0.01291263
09:39:18|0.01291263
09:39:20|0.01291263
09:39:21|0.01291263
09:39:21|0.01291263
09:39:22|0.01291263
09:39:23|0.01291263
09:39:24|0.01291263
09:39:26|0.01291263
09:39:26|0.01291263
09:39:27|0.01291263
09:39:28|0.01291263
09:39:29|0.01291263
09:39:30|0.01291013
09:39:31|0.01291013
09:39:32|0.01291013
09:39:33|0.01291013
09:39:34|0.01291013
09:39:35|0.01291013
09:39:38|0.01291013
09:39:38|0.01291013
09:39:39|0.01291013
09:39:40|0.01291013
09:39:41|0.01291013
09:39:42|0.01291013
09:39:43|0.01291013
09:39:45|0.01291013
09:39:46|0.01291013
09:39:47|0.01291013
09:39:48|0.01291013
09:39:49|0.01291013
09:39:50|0.01291013
09:39:51|0.01291013
09:39:52|0.01291013
09:39:53|0.01291013
09:39:54|0.01291013
09:39:55|0.01291013
09:39:56|0.01291013
09:39:57|0.01291013
09:39:58|0.01291013
09:39:59|0.01291013
09:40:00|0.01291013
09:40:02|0.01291013
09:40:03|0.01291013
09:40:04|0.01291013
09:40:05|0.01291013
09:40:06|0.01291013
09:40:07|0.01291013
09:40:08|0.01291013
09:40:09|0.01291013
09:40:10|0.01291013
09:40:10|0.01291013
09:40:12|0.01291013
09:40:13|0.01291013
09:40:13|0.01291013
09:40:15|0.01291013
09:40:16|0.01291013
09:40:17|0.01290708
09:40:18|0.01290708
09:40:19|0.01290708
09:40:20|0.01290708
09:40:21|0.01290708
09:40:22|0.01290708
09:40:23|0.01290708
09:40:23|0.01290708
09:40:25|0.01290708
09:40:25|0.01290708
09:40:27|0.01290708
09:40:28|0.01290708
09:40:29|0.01290708
09:40:30|0.01290708
09:40:30|0.01289298
09:40:31|0.01289298
09:40:33|0.01289298
09:40:33|0.01289298
09:40:35|0.01289298
09:40:35|0.01289298
09:40:36|0.01289298
09:40:37|0.01289298
09:40:39|0.01289298
09:40:40|0.01289298
09:40:41|0.01289298
09:40:43|0.01289298
09:40:44|0.01289298
09:40:44|0.01289298
09:40:45|0.01289298
09:40:47|0.01289298
09:40:48|0.01289298
09:40:48|0.01289298
09:40:50|0.01289298
09:40:50|0.01289298
09:40:52|0.01289298
09:40:53|0.01289298
09:40:54|0.01289298
09:40:55|0.01289298
09:40:56|0.01289298
09:40:56|0.01289298
09:40:58|0.01289298
09:40:58|0.01289298
09:41:00|0.01289298
09:41:01|0.01290708
09:41:02|0.01290708
09:41:03|0.01290708
09:41:04|0.01290708
09:41:05|0.01290708
09:41:06|0.01290708
09:41:07|0.01290708
09:41:09|0.01290708
09:41:09|0.01290708
09:41:10|0.01290708
09:41:11|0.01290708
09:41:12|0.01290708
09:41:13|0.01290708
09:41:14|0.01290708
09:41:15|0.01290708
09:41:16|0.01290708
09:41:17|0.01290708
09:41:18|0.01290708
09:41:19|0.01290708
09:41:20|0.01290708
09:41:21|0.01290708
09:41:22|0.01290708
09:41:23|0.01290708
09:41:24|0.01290708
09:41:25|0.01290708
09:41:26|0.01290377
09:41:27|0.01290377
09:41:28|0.01290377
09:41:29|0.01290377
09:41:30|0.01290377
09:41:31|0.01290377
09:41:32|0.01290202
09:41:33|0.01290202
09:41:34|0.01290202
09:41:35|0.01290202
09:41:37|0.01290202
09:41:37|0.01290202
09:41:38|0.01290202
09:41:39|0.01290202
09:41:40|0.01290202
09:41:42|0.01290202
09:41:42|0.01290202
09:41:44|0.01290202
09:41:44|0.01290202
09:41:46|0.01290202
09:41:47|0.01290202
09:41:48|0.01290202
09:41:48|0.01290202
09:41:50|0.01290203
09:41:51|0.01290203
09:41:51|0.01290203
09:41:53|0.01290203
09:41:54|0.01290203
09:41:56|0.01290203
09:41:56|0.01290708
09:41:58|0.01290708
09:41:59|0.01290708
09:42:00|0.01290708
09:42:00|0.01290708
09:42:01|0.01290708
09:42:03|0.01290708
09:42:04|0.01290708
09:42:05|0.01290708
09:42:05|0.01290708
09:42:06|0.01290708
09:42:08|0.01290708
09:42:09|0.01290708
09:42:09|0.01290708
09:42:11|0.01290778
09:42:11|0.01290778
09:42:13|0.01290778
09:42:13|0.01290778
09:42:14|0.01290778
09:42:16|0.01290778
09:42:17|0.01290778
09:42:18|0.01290778
09:42:18|0.01290778
09:42:20|0.01290778
09:42:21|0.01290778
09:42:22|0.01290778
09:42:23|0.01290778
09:42:24|0.01290778
09:42:25|0.01290778
09:42:26|0.01290778
09:42:26|0.01292333
09:42:28|0.01292333
09:42:29|0.01292333
09:42:30|0.01292333
09:42:31|0.01292333
09:42:31|0.01292333
09:42:33|0.01292333
09:42:34|0.01292333
09:42:35|0.01292333
09:42:35|0.01292333
09:42:36|0.01292333
09:42:38|0.01292333
09:42:38|0.01292333
09:42:39|0.01292333
09:42:41|0.01292333
09:42:42|0.01292333
09:42:43|0.01292301
09:42:45|0.01292301
09:42:46|0.01292301
09:42:46|0.01292301
09:42:47|0.01292301
09:42:48|0.01292301
09:42:49|0.01292301
09:42:50|0.01292301
09:42:51|0.01292301
09:42:52|0.01292301
09:42:54|0.01292301
09:42:55|0.01292301
09:42:56|0.01292301
09:42:56|0.01292301
09:42:57|0.01292301
09:42:58|0.01292301
09:43:00|0.01292301
09:43:01|0.01292301
09:43:02|0.01292301
09:43:02|0.01292301
09:43:04|0.01292301
09:43:04|0.01292301
09:43:06|0.01292301
09:43:07|0.01292301
09:43:08|0.01292301
09:43:09|0.01292301
09:43:10|0.01292301
09:43:11|0.01292301
09:43:12|0.01292301
09:43:13|0.01292301
09:43:14|0.01292301
09:43:15|0.01292301
09:43:16|0.01292301
09:43:17|0.01292301
09:43:18|0.01292301
09:43:19|0.01292301
09:43:20|0.01292301
09:43:21|0.01292301
09:43:22|0.01292301
09:43:23|0.01292301
09:43:24|0.01292301
09:43:25|0.01292301
09:43:26|0.01292301
09:43:27|0.01292301
09:43:28|0.01292301
09:43:29|0.01291202
09:43:30|0.01291202
09:43:31|0.01291202
09:43:32|0.01291202
09:43:33|0.01291202
09:43:34|0.01291202
09:43:35|0.01291202
09:43:36|0.01291202
09:43:37|0.01291202
09:43:38|0.01291202
09:43:39|0.01291202
09:43:40|0.01292504
09:43:41|0.01292504
09:43:42|0.01292504
09:43:44|0.01292504
09:43:44|0.01292504
09:43:45|0.01292504
09:43:46|0.01292504
09:43:48|0.01292504
09:43:49|0.01292504
09:43:50|0.01292504
09:43:51|0.01292504
09:43:52|0.01292504
09:43:53|0.01292504
09:43:55|0.01292504
09:43:56|0.01292504
09:43:57|0.01292504
09:43:57|0.01292504
09:43:59|0.01292504
09:44:00|0.01292504
09:44:00|0.01292504
09:44:02|0.012912
09:44:03|0.012912
09:44:04|0.012912
09:44:04|0.012912
09:44:05|0.012912
09:44:07|0.012912
09:44:08|0.012912
09:44:09|0.012912
09:44:10|0.012912
09:44:11|0.012912
09:44:12|0.012912
09:44:13|0.012912
09:44:14|0.012912
09:44:15|0.012912
09:44:16|0.012912
09:44:16|0.012912
09:44:17|0.012912
09:44:19|0.012912
09:44:20|0.012912
09:44:21|0.012912
09:44:22|0.012912
09:44:23|0.012912
09:44:24|0.012912
09:44:25|0.012912
09:44:26|0.012912
09:44:27|0.012912
09:44:28|0.012912
09:44:28|0.012912
09:44:29|0.012912
09:44:31|0.012912
09:44:31|0.012912
09:44:33|0.012912
09:44:34|0.012912
09:44:35|0.012912
09:44:36|0.012912
09:44:36|0.012912
09:44:38|0.012912
09:44:38|0.012912
09:44:39|0.012912
09:44:41|0.012912
09:44:42|0.012912
09:44:43|0.012912
09:44:44|0.012912
09:44:45|0.012912
09:44:47|0.012912
09:44:47|0.012912
09:44:49|0.012912
09:44:50|0.012912
09:44:50|0.012912
09:44:52|0.012912
09:44:52|0.012912
09:44:54|0.012912
09:44:55|0.012912
09:44:56|0.012912
09:44:57|0.012912
09:44:58|0.012912
09:44:59|0.012912
09:45:00|0.012912
09:45:01|0.012912
09:45:03|0.012912
09:45:04|0.012912
09:45:05|0.012912
09:45:06|0.012912
09:45:08|0.012912
09:45:08|0.012912
09:45:09|0.012912
09:45:11|0.012912
09:45:11|0.012912
09:45:12|0.012912
09:45:14|0.012912
09:45:14|0.012912
09:45:15|0.012912
09:45:17|0.012912
09:45:17|0.012912
09:45:18|0.012912
09:45:20|0.012912
09:45:21|0.012912
09:45:22|0.012912
09:45:22|0.01290445
09:45:24|0.0128978
09:45:25|0.0128978
09:45:26|0.0128978
09:45:27|0.0128978
09:45:28|0.0128978
09:45:29|0.0128978
09:45:30|0.0128978
09:45:31|0.0128978
09:45:32|0.0128978
09:45:33|0.0128978
09:45:34|0.0128978
09:45:34|0.0128978
09:45:36|0.0128978
09:45:37|0.0128978
09:45:38|0.0128978
09:45:39|0.0128978
09:45:40|0.0128978
09:45:41|0.0128978
09:45:42|0.0128978
09:45:42|0.0128978
09:45:44|0.0128978
09:45:45|0.0128978
09:45:46|0.0128978
09:45:47|0.0128978
09:45:48|0.0128978
09:45:49|0.0128978
09:45:50|0.0128978
09:45:51|0.0128978
09:45:52|0.0128978
09:45:53|0.01291105
09:45:54|0.01291105
09:45:55|0.01291105
09:45:56|0.01291105
09:45:57|0.01291105
09:45:58|0.01291105
09:45:59|0.01291105
09:46:00|0.01291105
09:46:02|0.01291105
09:46:02|0.01291105
09:46:04|0.01291105
09:46:04|0.01291105
09:46:05|0.01291105
09:46:06|0.01291105
09:46:08|0.01291105
09:46:08|0.01291105
09:46:09|0.01291105
09:46:11|0.01291105
09:46:12|0.01291105
09:46:12|0.01291105
09:46:14|0.01291105
09:46:15|0.01291105
09:46:16|0.01292317
09:46:17|0.01292317
09:46:18|0.01292317
09:46:19|0.01292317
09:46:19|0.01292317
09:46:21|0.01292317
09:46:22|0.01292317
09:46:23|0.01292317
09:46:24|0.01292317
09:46:25|0.01292317
09:46:25|0.01292317
09:46:27|0.01292317
09:46:28|0.01292317
09:46:29|0.01292317
09:46:30|0.01292317
09:46:31|0.01292317
09:46:32|0.01292317
09:46:33|0.01292317
09:46:34|0.01292317
09:46:35|0.01292317
09:46:36|0.01292317
09:46:37|0.01292317
09:46:38|0.01292317
09:46:39|0.01292317
09:46:40|0.01292317
09:46:41|0.01292317
09:46:42|0.01292317
09:46:43|0.01292317
09:46:45|0.01292317
09:46:46|0.01292317
09:46:47|0.01292317
09:46:48|0.01292317
09:46:48|0.01292317
09:46:50|0.01292317
09:46:51|0.01292317
09:46:52|0.01292317
09:46:53|0.01292317
09:46:55|0.01292317
09:46:55|0.01292317
09:46:57|0.01292317
09:46:58|0.01292317
09:46:59|0.01292317
09:47:00|0.01292317
09:47:01|0.01292317
09:47:02|0.01292317
09:47:03|0.01292317
09:47:04|0.01292317
09:47:05|0.01292317
09:47:06|0.01292317
09:47:07|0.01292317
09:47:08|0.01292317
09:47:09|0.01292317
09:47:10|0.01292317
09:47:11|0.01292317
09:47:12|0.01292317
09:47:13|0.01292317
09:47:14|0.01292317
09:47:16|0.01292317
09:47:17|0.01292317
09:47:18|0.01292317
09:47:18|0.01292317
09:47:19|0.01292317
09:47:20|0.01292317
09:47:21|0.01292317
09:47:22|0.01292317
09:47:23|0.01292317
09:47:24|0.0129
09:47:26|0.01292028
09:47:27|0.01292028
09:47:28|0.01292028
09:47:29|0.01292028
09:47:30|0.01290398
09:47:31|0.01290398
09:47:32|0.01290398
09:47:33|0.01290398
09:47:34|0.01290398
09:47:35|0.01290398
09:47:36|0.01290398
09:47:36|0.01290398
09:47:38|0.01290398
09:47:39|0.01290605
09:47:40|0.01290605
09:47:41|0.01290605
09:47:42|0.01290605
09:47:43|0.01290605
09:47:45|0.01290605
09:47:45|0.01290605
09:47:46|0.01290605
09:47:47|0.01290395
09:47:49|0.01290395
09:47:50|0.01290395
09:47:51|0.01290395
09:47:52|0.01292398
09:47:52|0.01292398
09:47:54|0.01292398
09:47:55|0.01292398
09:47:55|0.01292398
09:47:56|0.01292398
09:47:58|0.01292398
09:48:00|0.01292398
09:48:01|0.01292398
09:48:01|0.01292398
09:48:03|0.01292398
09:48:04|0.01292398
09:48:05|0.01292398
09:48:06|0.01292398
09:48:07|0.01292398
09:48:08|0.01292398
09:48:09|0.01292398
09:48:10|0.01292398
09:48:11|0.01292398
09:48:12|0.01292398
09:48:13|0.01292398
09:48:14|0.01292398
09:48:14|0.01292398
09:48:16|0.01292398
09:48:16|0.01292398
09:48:17|0.01292398
09:48:19|0.01292398
09:48:19|0.01292398
09:48:21|0.01292398
09:48:22|0.01292398
09:48:23|0.01292398
09:48:24|0.01292398
09:48:25|0.01292398
09:48:26|0.01292398
09:48:27|0.01292398
09:48:28|0.01292398
09:48:29|0.01292398
09:48:30|0.01292398
09:48:31|0.01292398
09:48:32|0.01292398
09:48:33|0.01292398
09:48:34|0.01292398
09:48:35|0.01292398
09:48:36|0.01292398
09:48:37|0.01292398
09:48:38|0.01292398
09:48:39|0.01292398
09:48:40|0.01290618
09:48:41|0.01290618
09:48:42|0.01290618
09:48:43|0.012911
09:48:44|0.012911
09:48:45|0.012911
09:48:46|0.012911
09:48:47|0.012911
09:48:49|0.012911
09:48:49|0.012911
09:48:50|0.012911
09:48:51|0.012911
09:48:52|0.012911
09:48:54|0.012911
09:48:54|0.012911
09:48:55|0.012911
09:48:56|0.012911
09:48:57|0.012911
09:48:59|0.012911
09:48:59|0.012911
09:49:00|0.012911
09:49:02|0.012911
09:49:03|0.012911
09:49:04|0.012911
09:49:05|0.012911
09:49:06|0.012911
09:49:06|0.012911
09:49:08|0.012911
09:49:09|0.012911
09:49:10|0.01291
09:49:10|0.01291
09:49:12|0.01291
09:49:13|0.01291
09:49:14|0.01291
09:49:15|0.01291
09:49:16|0.01291
09:49:17|0.01291
09:49:19|0.01291
09:49:19|0.01291
09:49:20|0.01291
09:49:21|0.01291
09:49:22|0.01291
09:49:23|0.01291
09:49:24|0.01291
09:49:26|0.01291
09:49:26|0.01291
09:49:27|0.01291
09:49:28|0.01291
09:49:29|0.01291
09:49:30|0.01291
09:49:31|0.01291
09:49:32|0.01291
09:49:33|0.01291
09:49:34|0.01291
09:49:35|0.01291
09:49:36|0.01291
09:49:37|0.01291
09:49:38|0.01291
09:49:39|0.01291
09:49:40|0.01294527
09:49:42|0.01294527
09:49:42|0.01294527
09:49:43|0.01294527
09:49:44|0.01294527
09:49:45|0.01294527
09:49:46|0.01294527
09:49:47|0.01294527
09:49:48|0.01294527
09:49:49|0.01294527
09:49:50|0.01294527
09:49:51|0.01294527
09:49:53|0.01294527
09:49:54|0.01294527
09:49:55|0.01294527
09:49:56|0.01294527
09:49:57|0.01294527
09:49:58|0.01294527
09:49:59|0.01294527
09:50:01|0.01294527
09:50:01|0.01294527
09:50:02|0.01294527
09:50:03|0.01294527
09:50:04|0.01294527
09:50:05|0.01294527
09:50:06|0.01294527
09:50:07|0.01294527
09:50:08|0.01294527
09:50:09|0.01294527
09:50:10|0.01294527
09:50:11|0.0129471
09:50:12|0.0129471
09:50:13|0.0129471
09:50:14|0.0129471
09:50:16|0.0129471
09:50:17|0.0129471
09:50:17|0.0129471
09:50:18|0.0129471
09:50:19|0.0129471
09:50:21|0.0129471
09:50:21|0.0129471
09:50:23|0.0129471
09:50:23|0.0129471
09:50:24|0.0129471
09:50:26|0.0129471
09:50:26|0.0129471
09:50:27|0.01292813
09:50:29|0.01292813
09:50:30|0.01292813
09:50:31|0.01292813
09:50:31|0.01292813
09:50:33|0.01292813
09:50:33|0.01292813
09:50:35|0.01292813
09:50:36|0.01292813
09:50:37|0.01292813
09:50:38|0.01292813
09:50:39|0.01292813
09:50:40|0.01292813
09:50:41|0.01292813
09:50:41|0.01292813
09:50:43|0.01292813
09:50:44|0.01292813
09:50:45|0.01292813
09:50:46|0.01292813
09:50:47|0.01292813
09:50:48|0.01292813
09:50:49|0.01292813
09:50:50|0.01292813
09:50:52|0.01292813
09:50:52|0.01292813
09:50:54|0.01292813
09:50:55|0.01292813
09:50:56|0.01292813
09:50:57|0.01292813
09:50:58|0.01292813
09:50:59|0.01292813
09:51:00|0.01292813
09:51:01|0.01292813
09:51:02|0.01290906
09:51:03|0.01290906
09:51:04|0.01290906
09:51:05|0.01290906
09:51:06|0.01290906
09:51:08|0.01290906
09:51:09|0.01291997
09:51:09|0.01291997
09:51:10|0.01291997
09:51:12|0.01291997
09:51:13|0.01291997
09:51:13|0.01291997
09:51:15|0.01290911
09:51:15|0.01290911
09:51:17|0.01290911
09:51:18|0.01290911
09:51:19|0.01290911
09:51:20|0.01291
09:51:21|0.01291
09:51:22|0.01291
09:51:23|0.01291
09:51:24|0.01291
09:51:24|0.01291
09:51:25|0.01291
09:51:26|0.01291
09:51:28|0.01291
09:51:29|0.01291
09:51:30|0.01291
09:51:31|0.01291
09:51:32|0.01291
09:51:33|0.01291
09:51:34|0.01291
09:51:35|0.01291
09:51:36|0.01291
09:51:37|0.01291
09:51:38|0.01291
09:51:39|0.01291
09:51:40|0.01291
09:51:41|0.01291
09:51:42|0.01291
09:51:43|0.01291
09:51:44|0.01291
09:51:45|0.01291
09:51:46|0.01291
09:51:47|0.01291
09:51:48|0.01291
09:51:49|0.01291
09:51:50|0.01291
09:51:51|0.01291
09:51:52|0.01291
09:51:53|0.01291
09:51:54|0.01291
09:51:55|0.01291
09:51:56|0.01291
09:51:57|0.01291
09:51:58|0.01291
09:51:59|0.01291
09:52:00|0.01291
09:52:01|0.01291
09:52:03|0.01291
09:52:04|0.01291
09:52:05|0.01291
09:52:06|0.01291
09:52:07|0.01291
09:52:08|0.01291
09:52:09|0.01291
09:52:10|0.01291
09:52:11|0.01291
09:52:12|0.01291
09:52:14|0.01291
09:52:14|0.01291
09:52:15|0.01291
09:52:16|0.01291
09:52:17|0.01291
09:52:18|0.01291
09:52:19|0.01291
09:52:20|0.01291
09:52:21|0.01291
09:52:22|0.01292167
09:52:23|0.01293638
09:52:24|0.01293638
09:52:25|0.01293638
09:52:26|0.01293638
09:52:27|0.01293638
09:52:28|0.01293638
09:52:29|0.01293638
09:52:30|0.01293638
09:52:31|0.01293638
09:52:32|0.01293638
09:52:33|0.01293638
09:52:34|0.01293638
09:52:35|0.01293638
09:52:36|0.01293638
09:52:37|0.01293638
09:52:38|0.01293638
09:52:39|0.01293638
09:52:40|0.01293638
09:52:41|0.0129471
09:52:42|0.0129471
09:52:43|0.0129471
09:52:44|0.0129471
09:52:45|0.0129471
09:52:47|0.0129471
09:52:47|0.0129471
09:52:48|0.0129471
09:52:49|0.0129471
09:52:50|0.0129471
09:52:52|0.0129471
09:52:53|0.0129471
09:52:54|0.0129471
09:52:55|0.0129471
09:52:56|0.0129471
09:52:57|0.0129471
09:52:59|0.0129471
09:52:59|0.0129471
09:53:01|0.0129471
09:53:02|0.0129471
09:53:02|0.0129471
09:53:04|0.0129471
09:53:04|0.0129471
09:53:06|0.0129471
09:53:07|0.0129471
09:53:08|0.0129471
09:53:09|0.0129412
09:53:11|0.0129412
09:53:12|0.0129412
09:53:12|0.0129412
09:53:14|0.0129412
09:53:15|0.0129412
09:53:15|0.0129412
09:53:16|0.0129412
09:53:17|0.0129412
09:53:19|0.0129412
09:53:20|0.0129412
09:53:21|0.0129412
09:53:22|0.0129412
09:53:23|0.0129412
09:53:24|0.0129412
09:53:25|0.0129412
09:53:26|0.0129412
09:53:27|0.0129412
09:53:28|0.0129412
09:53:29|0.0129412
09:53:31|0.0129412
09:53:31|0.0129412
09:53:32|0.0129412
09:53:33|0.0129412
09:53:34|0.0129412
09:53:36|0.0129412
09:53:36|0.0129412
09:53:37|0.0129412
09:53:38|0.0129412
09:53:39|0.0129412
09:53:41|0.0129412
09:53:42|0.0129412
09:53:43|0.0129412
09:53:44|0.0129412
09:53:45|0.0129412
09:53:45|0.0129412
09:53:47|0.0129412
09:53:48|0.0129412
09:53:49|0.0129412
09:53:49|0.01293443
09:53:51|0.01293443
09:53:51|0.01293443
09:53:52|0.01293443
09:53:54|0.0129343
09:53:55|0.0129343
09:53:57|0.0129343
09:53:57|0.0129343
09:53:58|0.0129343
09:53:59|0.0129343
09:54:01|0.0129343
09:54:02|0.0129343
09:54:03|0.01293444
09:54:04|0.01293444
09:54:05|0.01293444
09:54:06|0.01293444
09:54:07|0.01293444
09:54:08|0.01293444
09:54:10|0.01293444
09:54:11|0.01293444
09:54:12|0.01293444
09:54:13|0.01293444
09:54:14|0.01293444
09:54:14|0.01293444
09:54:16|0.01293444
09:54:17|0.01293444
09:54:18|0.01293444
09:54:19|0.01293444
09:54:19|0.01293444
09:54:21|0.01293444
09:54:22|0.01293444
09:54:23|0.01293444
09:54:24|0.01293444
09:54:25|0.01293444
09:54:26|0.01293444
09:54:26|0.01293444
09:54:28|0.01293444
09:54:29|0.01293444
09:54:30|0.01293444
09:54:30|0.01293444
09:54:32|0.01293444
09:54:33|0.01293444
09:54:34|0.01293444
09:54:35|0.01293444
09:54:36|0.01293444
09:54:37|0.01293444
09:54:38|0.01293444
09:54:39|0.01293444
09:54:40|0.01293444
09:54:41|0.01293444
09:54:42|0.01293444
09:54:43|0.01293444
09:54:44|0.01293444
09:54:45|0.01293444
09:54:46|0.01293444
09:54:47|0.01293444
09:54:48|0.01293444
09:54:49|0.01293444
09:54:50|0.01293444
09:54:51|0.01293444
09:54:52|0.01293444
09:54:53|0.01293444
09:54:54|0.01293444
09:54:55|0.01293444
09:54:56|0.01293444
09:54:57|0.01293444
09:54:58|0.01293444
09:54:59|0.01293444
09:55:00|0.01293444
09:55:02|0.01293444
09:55:02|0.01293444
09:55:03|0.01293444
09:55:04|0.01293444
09:55:05|0.01293444
09:55:06|0.01293444
09:55:07|0.01293444
09:55:08|0.01293444
09:55:09|0.01293444
09:55:10|0.01293444
09:55:11|0.01293444
09:55:13|0.01293444
09:55:13|0.01293444
09:55:14|0.01293444
09:55:15|0.01293444
09:55:16|0.01293444
09:55:18|0.01293444
09:55:18|0.01293444
09:55:19|0.01293444
09:55:20|0.01293444
09:55:21|0.01293444
09:55:22|0.01293444
09:55:24|0.01293444
09:55:25|0.01293444
09:55:25|0.01293444
09:55:27|0.01293444
09:55:28|0.01293444
09:55:29|0.01293444
09:55:30|0.01293444
09:55:31|0.01293444
09:55:32|0.01293444
09:55:33|0.01293444
09:55:34|0.01293444
09:55:35|0.01293444
09:55:35|0.01293444
09:55:37|0.01293444
09:55:37|0.01293444
09:55:39|0.01293444
09:55:40|0.01293444
09:55:41|0.01293444
09:55:42|0.01293444
09:55:42|0.01293444
09:55:44|0.01293444
09:55:44|0.01293444
09:55:45|0.01293444
09:55:46|0.01293444
09:55:48|0.01293444
09:55:49|0.01293444
09:55:50|0.01293444
09:55:51|0.01293226
09:55:52|0.01293226
09:55:53|0.01293226
09:55:54|0.01293226
09:55:55|0.01293226
09:55:56|0.01293226
09:55:57|0.01293226
09:55:58|0.01293226
09:55:59|0.01293226
09:56:00|0.01293226
09:56:01|0.01293226
09:56:02|0.01293226
09:56:03|0.01293568
09:56:04|0.01293568
09:56:05|0.01293568
09:56:07|0.01293568
09:56:07|0.01293568
09:56:08|0.01293568
09:56:09|0.01293568
09:56:10|0.01293568
09:56:11|0.01293568
09:56:13|0.01293568
09:56:13|0.01293568
09:56:14|0.01293568
09:56:15|0.01293568
09:56:16|0.01293568
09:56:17|0.01293568
09:56:18|0.01293568
09:56:19|0.01293568
09:56:20|0.01293568
09:56:21|0.01293568
09:56:22|0.01293568
09:56:23|0.01293568
09:56:24|0.01293568
09:56:25|0.01293568
09:56:26|0.01293568
09:56:27|0.01293568
09:56:29|0.01293689
09:56:29|0.01293689
09:56:30|0.01293689
09:56:32|0.01293689
09:56:33|0.01293689
09:56:34|0.01293689
09:56:34|0.01293689
09:56:35|0.01293689
09:56:37|0.01293689
09:56:37|0.01293689
09:56:38|0.01293689
09:56:40|0.01297289
09:56:40|0.01297289
09:56:41|0.01295954
09:56:42|0.01295954
09:56:43|0.01295954
09:56:44|0.01295954
09:56:45|0.01295954
09:56:46|0.01295954
09:56:47|0.01295954
09:56:48|0.01295954
09:56:50|0.01295954
09:56:50|0.01295954
09:56:51|0.01295954
09:56:53|0.01295954
09:56:53|0.01296029
09:56:54|0.01296031
09:56:56|0.01296031
09:56:57|0.01296031
09:56:58|0.01296031
09:56:59|0.01296031
09:57:00|0.01296031
09:57:01|0.01296031
09:57:02|0.01296031
09:57:03|0.01296031
09:57:04|0.01296031
09:57:05|0.01296031
09:57:06|0.01296031
09:57:08|0.01296031
09:57:09|0.01296031
09:57:10|0.01296031
09:57:12|0.01296031
09:57:12|0.01296031
09:57:13|0.01296031
09:57:14|0.01296031
09:57:15|0.01296031
09:57:16|0.01296031
09:57:17|0.01296031
09:57:18|0.01296031
09:57:19|0.01296031
09:57:20|0.01296031
09:57:21|0.01296031
09:57:22|0.01296031
09:57:23|0.01296031
09:57:24|0.01296031
09:57:26|0.01296031
09:57:26|0.01296031
09:57:27|0.01296031
09:57:28|0.01296031
09:57:29|0.01296031
09:57:30|0.01296031
09:57:32|0.01296031
09:57:32|0.01296031
09:57:33|0.01296031
09:57:34|0.01296031
09:57:35|0.01296031
09:57:36|0.01296031
09:57:37|0.01296031
09:57:38|0.01296031
09:57:39|0.01296031
09:57:40|0.01296031
09:57:41|0.01296031
09:57:42|0.01296031
09:57:43|0.01296031
09:57:44|0.01296031
09:57:46|0.01296031
09:57:47|0.01296031
09:57:48|0.01296031
09:57:49|0.01296031
09:57:49|0.01296031
09:57:51|0.01296031
09:57:52|0.01296031
09:57:53|0.01296031
09:57:54|0.01296031
09:57:55|0.01296031
09:57:56|0.01296031
09:57:57|0.01296031
09:57:58|0.01296031
09:57:59|0.01296031
09:58:00|0.01296031
09:58:01|0.01296031
09:58:02|0.01296031
09:58:03|0.01296031
09:58:04|0.01296031
09:58:05|0.01296031
09:58:06|0.01296031
09:58:07|0.01296031
09:58:08|0.01296031
09:58:09|0.01296031
09:58:10|0.01296031
09:58:11|0.01296031
09:58:13|0.01296031
09:58:14|0.01296031
09:58:15|0.01296031
09:58:15|0.01296031
09:58:16|0.01296031
09:58:18|0.01296031
09:58:18|0.01296031
09:58:19|0.01296031
09:58:21|0.01296031
09:58:22|0.01296031
09:58:23|0.01296031
09:58:24|0.01296031
09:58:24|0.01296031
09:58:26|0.01296031
09:58:27|0.01296031
09:58:28|0.01296031
09:58:28|0.01296031
09:58:29|0.01296031
09:58:31|0.01296031
09:58:32|0.01296031
09:58:33|0.01296031
09:58:34|0.01296031
09:58:34|0.01296031
09:58:35|0.01296031
09:58:37|0.01296031
09:58:38|0.01296031
09:58:38|0.01296031
09:58:40|0.01296031
09:58:41|0.01296031
09:58:42|0.01296031
09:58:42|0.01296031
09:58:44|0.01296031
09:58:45|0.01296031
09:58:46|0.01295326
09:58:47|0.01295326
09:58:47|0.01295326
09:58:49|0.01295326
09:58:49|0.01295326
09:58:50|0.01295326
09:58:52|0.01295326
09:58:52|0.01295326
09:58:53|0.01295326
09:58:55|0.01295326
09:58:56|0.01295326
09:58:57|0.01295326
09:58:58|0.01295326
09:58:59|0.01295326
09:59:00|0.01295326
09:59:01|0.01295326
09:59:02|0.01295326
09:59:03|0.01295326
09:59:04|0.01295326
09:59:05|0.01295326
09:59:06|0.01295326
09:59:07|0.01295326
09:59:08|0.01295326
09:59:09|0.01295326
09:59:11|0.01295326
09:59:12|0.01295326
09:59:13|0.01295326
09:59:14|0.01295326
09:59:15|0.01295326
09:59:16|0.01295326
09:59:17|0.01295326
09:59:18|0.01295326
09:59:19|0.01295326
09:59:20|0.01295326
09:59:21|0.01295326
09:59:22|0.01295326
09:59:23|0.01295326
09:59:24|0.01295326
09:59:25|0.01295326
09:59:26|0.01295326
09:59:27|0.01295326
09:59:28|0.01295174
09:59:29|0.01295174
09:59:30|0.01295174
09:59:31|0.01295174
09:59:32|0.01296186
09:59:33|0.01296186
09:59:34|0.01296186
09:59:35|0.01296186
09:59:36|0.01296186
09:59:37|0.01296919
09:59:38|0.01296919
09:59:39|0.01296919
09:59:40|0.01296919
09:59:41|0.01296919
09:59:42|0.01296919
09:59:43|0.01296919
09:59:44|0.01296919
09:59:45|0.01296919
09:59:47|0.01296919
09:59:47|0.01296919
09:59:49|0.01296919
09:59:49|0.01296919
09:59:50|0.01296919
09:59:51|0.01296919
09:59:52|0.01296919
09:59:54|0.01296919
09:59:54|0.01296919
09:59:56|0.01296919
09:59:56|0.01296919
09:59:58|0.01296919
09:59:59|0.01296919
10:00:00|0.01296919
10:00:01|0.01296919
10:00:02|0.01297881
10:00:03|0.01297881
10:00:04|0.01299
10:00:06|0.01299
10:00:06|0.01299
10:00:07|0.013
10:00:08|0.013
10:00:09|0.013
10:00:10|0.013
10:00:11|0.013
10:00:12|0.013
10:00:13|0.01299972
10:00:14|0.01299972
10:00:15|0.01299972
10:00:16|0.01299972
10:00:17|0.01299972
10:00:18|0.01299972
10:00:19|0.01299972
10:00:20|0.01299972
10:00:21|0.01299972
10:00:22|0.01299972
10:00:23|0.01299972
10:00:25|0.01299972
10:00:25|0.01299972
10:00:26|0.01299972
10:00:27|0.01299972
10:00:28|0.01299972
10:00:29|0.01299972
10:00:30|0.01299972
10:00:31|0.01299972
10:00:32|0.01299972
10:00:33|0.01299972
10:00:34|0.01299972
10:00:35|0.01299972
10:00:36|0.01299972
10:00:37|0.01298546
10:00:38|0.01298546
10:00:39|0.01298546
10:00:40|0.01298546
10:00:41|0.01298546
10:00:42|0.01298546
10:00:43|0.01298546
10:00:44|0.01298546
10:00:45|0.01298546
10:00:46|0.01298546
10:00:47|0.01298546
10:00:48|0.01298546
10:00:49|0.01298546
10:00:50|0.01298546
10:00:51|0.01298546
10:00:52|0.01298546
10:00:53|0.01298546
10:00:54|0.01297868
10:00:55|0.01297868
10:00:56|0.01297868
10:00:57|0.01297868
10:00:58|0.01297868
10:00:59|0.01297868
10:01:00|0.01297868
10:01:02|0.01297868
10:01:02|0.01297868
10:01:03|0.01297868
10:01:04|0.01297868
10:01:05|0.01297868
10:01:07|0.01297868
10:01:08|0.01298245
10:01:08|0.01298245
10:01:09|0.01298245
10:01:10|0.01298245
10:01:12|0.01298245
10:01:13|0.01298245
10:01:14|0.01298245
10:01:15|0.01298245
10:01:16|0.01298245
10:01:17|0.01298245
10:01:18|0.01298245
10:01:19|0.01298245
10:01:20|0.01298245
10:01:21|0.01297868
10:01:23|0.01297868
10:01:23|0.01297868
10:01:24|0.01297868
10:01:25|0.01297868
10:01:26|0.01297868
10:01:28|0.01297868
10:01:28|0.01297868
10:01:29|0.01297868
10:01:30|0.01297868
10:01:31|0.01297868
10:01:32|0.01297868
10:01:33|0.01297868
10:01:34|0.01297868
10:01:35|0.01297868
10:01:36|0.01297868
10:01:37|0.01297868
10:01:38|0.01297868
10:01:39|0.01297868
10:01:40|0.01297868
10:01:41|0.01297868
10:01:42|0.01297868
10:01:44|0.01297868
10:01:44|0.01297868
10:01:45|0.01297868
10:01:46|0.01297868
10:01:47|0.01297868
10:01:48|0.01297868
10:01:49|0.01297868
10:01:50|0.01297868
10:01:51|0.01297868
10:01:52|0.01297868
10:01:53|0.01297868
10:01:55|0.01297868
10:01:55|0.01297868
10:01:56|0.01297868
10:01:57|0.01297868
10:01:58|0.01297868
10:01:59|0.01297868
10:02:00|0.01297868
10:02:01|0.01297868
10:02:02|0.01297868
10:02:03|0.01297868
10:02:04|0.01297868
10:02:05|0.01297868
10:02:06|0.01297868
10:02:07|0.01297868
10:02:08|0.01297868
10:02:09|0.01297868
10:02:10|0.01297868
10:02:12|0.01297868
10:02:12|0.01297868
10:02:14|0.01297868
10:02:14|0.01297868
10:02:16|0.01297868
10:02:17|0.01297868
10:02:18|0.01297868
10:02:19|0.01297868
10:02:20|0.01297868
10:02:21|0.01297868
10:02:22|0.01297868
10:02:23|0.01297868
10:02:24|0.01297868
10:02:25|0.01297868
10:02:26|0.01297868
10:02:27|0.01297868
10:02:27|0.01297868
10:02:29|0.01297868
10:02:29|0.01297868
10:02:31|0.01297868
10:02:32|0.01297868
10:02:33|0.01297868
10:02:34|0.01297868
10:02:35|0.01297868
10:02:36|0.01297868
10:02:37|0.01297868
10:02:38|0.01297868
10:02:39|0.01297868
10:02:40|0.01297868
10:02:41|0.01297868
10:02:42|0.01297868
10:02:43|0.01297868
10:02:44|0.01297868
10:02:45|0.01297868
10:02:46|0.01297868
10:02:47|0.01297868
10:02:48|0.01297868
10:02:49|0.01297868
10:02:50|0.01297868
10:02:51|0.01297868
10:02:52|0.01297868
10:02:53|0.01297868
10:02:54|0.01297868
10:02:55|0.01297868
10:02:56|0.01297868
10:02:57|0.01297868
10:02:58|0.01297868
10:02:59|0.01296688
10:03:00|0.01296688
10:03:01|0.01296688
10:03:02|0.01296688
10:03:03|0.01296688
10:03:04|0.01296688
10:03:05|0.01296626
10:03:06|0.01296626
10:03:07|0.01296626
10:03:08|0.01296626
10:03:09|0.01296626
10:03:10|0.01296626
10:03:11|0.01296626
10:03:12|0.01296626
10:03:13|0.01296626
10:03:15|0.01296626
10:03:15|0.01296626
10:03:16|0.01296626
10:03:17|0.01296626
10:03:18|0.01296626
10:03:20|0.01296626
10:03:20|0.01296626
10:03:21|0.01296626
10:03:22|0.01296626
10:03:24|0.01296626
10:03:25|0.01296626
10:03:26|0.01296626
10:03:26|0.01296626
10:03:27|0.01296626
10:03:29|0.01296626
10:03:30|0.01296626
10:03:31|0.01296626
10:03:31|0.01296626
10:03:33|0.01296626
10:03:34|0.01296626
10:03:34|0.01296626
10:03:35|0.01296626
10:03:37|0.01296626
10:03:37|0.01296626
10:03:39|0.01296626
10:03:39|0.01296626
10:03:40|0.01296626
10:03:42|0.01296626
10:03:43|0.01296626
10:03:44|0.01296626
10:03:45|0.01296626
10:03:46|0.01296626
10:03:47|0.01296626
10:03:48|0.01296626
10:03:49|0.01296626
10:03:50|0.01296626
10:03:51|0.01296626
10:03:52|0.01296626
10:03:53|0.01296626
10:03:54|0.01296626
10:03:55|0.01296626
10:03:56|0.01296626
10:03:57|0.01296626
10:03:58|0.01296626
10:03:59|0.01296626
10:04:00|0.01296626
10:04:01|0.01296626
10:04:02|0.01296626
10:04:03|0.01296626
10:04:04|0.01296626
10:04:05|0.01296626
10:04:06|0.01296626
10:04:07|0.01296626
10:04:08|0.01296626
10:04:09|0.01296626
10:04:10|0.01296626
10:04:12|0.01298484
10:04:12|0.01298484
10:04:13|0.01298484
10:04:14|0.01298484
10:04:15|0.01298484
10:04:16|0.01298484
10:04:18|0.01298484
10:04:19|0.01298484
10:04:19|0.01298484
10:04:20|0.01298484
10:04:21|0.01298484
10:04:22|0.01298484
10:04:23|0.01298484
10:04:25|0.01298484
10:04:25|0.01299926
10:04:27|0.01299926
10:04:27|0.01299957
10:04:29|0.01299957
10:04:30|0.01299957
10:04:31|0.01300006
10:04:31|0.01300006
10:04:32|0.01300006
10:04:33|0.01300076
10:04:34|0.01300076
10:04:35|0.01300076
10:04:36|0.01302826
10:04:37|0.01302826
10:04:38|0.01302826
10:04:39|0.01302826
10:04:41|0.01302826
10:04:41|0.01302826
10:04:43|0.01302826
10:04:43|0.01302826
10:04:45|0.01302826
10:04:46|0.01302826
10:04:47|0.01302826
10:04:48|0.01302826
10:04:49|0.01302826
10:04:50|0.01302826
10:04:51|0.01302826
10:04:52|0.01302826
10:04:53|0.01302826
10:04:54|0.01302826
10:04:55|0.01302826
10:04:56|0.01302826
10:04:57|0.01302826
10:04:58|0.01302826
10:04:58|0.01302826
10:05:00|0.01302826
10:05:01|0.01302826
10:05:02|0.01302826
10:05:03|0.01302826
10:05:04|0.01302826
10:05:05|0.01302826
10:05:06|0.01302826
10:05:07|0.01302826
10:05:08|0.01302826
10:05:09|0.01302826
10:05:10|0.01302826
10:05:11|0.0130028
10:05:12|0.0130028
10:05:13|0.0130028
10:05:14|0.0130028
10:05:15|0.0130028
10:05:16|0.0130028
10:05:17|0.0130028
10:05:18|0.0130028
10:05:19|0.0130028
10:05:20|0.0130028
10:05:21|0.0130028
10:05:22|0.0130028
10:05:24|0.0130028
10:05:25|0.0130028
10:05:26|0.0130028
10:05:27|0.0130028
10:05:27|0.0130028
10:05:28|0.0130028
10:05:30|0.0130028
10:05:30|0.0130028
10:05:32|0.0130028
10:05:32|0.0130028
10:05:33|0.0130028
10:05:35|0.0130028
10:05:35|0.0130028
10:05:37|0.0130028
10:05:38|0.0130028
10:05:38|0.0130028
10:05:40|0.0130028
10:05:41|0.0130028
10:05:42|0.0130028
10:05:42|0.0130028
10:05:43|0.0130028
10:05:45|0.0130028
10:05:45|0.0130028
10:05:46|0.0130028
10:05:47|0.0130028
10:05:49|0.0130028
10:05:49|0.0130028
10:05:50|0.0130028
10:05:51|0.0130028
10:05:52|0.0130028
10:05:54|0.0130028
10:05:54|0.0130028
10:05:56|0.0130028
10:05:56|0.0130028
10:05:58|0.0130028
10:05:59|0.0130028
10:06:00|0.0130028
10:06:01|0.0130028
10:06:01|0.0130028
10:06:02|0.0130028
10:06:03|0.0130028
10:06:04|0.0130028
10:06:06|0.0130028
10:06:07|0.0130028
10:06:08|0.0130028
10:06:09|0.0130028
10:06:11|0.0130028
10:06:12|0.0130028
10:06:12|0.0130028
10:06:13|0.0130028
10:06:14|0.0130028
10:06:16|0.01299737
10:06:17|0.01299737
10:06:18|0.01299737
10:06:19|0.01299737
10:06:20|0.01299737
10:06:21|0.01299737
10:06:22|0.01299737
10:06:23|0.01299737
10:06:24|0.01299737
10:06:25|0.01299737
10:06:26|0.01299737
10:06:27|0.01299737
10:06:28|0.01299737
10:06:29|0.01299737
10:06:30|0.01299737
10:06:31|0.01299737
10:06:32|0.01299737
10:06:33|0.01299737
10:06:34|0.01299737
10:06:35|0.01299737
10:06:36|0.01299737
10:06:37|0.01299737
10:06:38|0.01299737
10:06:39|0.01299737
10:06:40|0.01299737
10:06:41|0.01299737
10:06:42|0.01299737
10:06:43|0.01299737
10:06:44|0.01299737
10:06:45|0.01299737
10:06:46|0.01299737
10:06:47|0.01299737
10:06:48|0.01299737
10:06:49|0.01299737
10:06:50|0.01299737
10:06:51|0.01300277
10:06:52|0.01300277
10:06:53|0.01300277
10:06:54|0.01300277
10:06:55|0.01300277
10:06:56|0.01300277
10:06:57|0.01300277
10:06:58|0.01300277
10:06:59|0.01300277
10:07:00|0.01300277
10:07:01|0.01300277
10:07:02|0.01300277
10:07:03|0.01300277
10:07:04|0.01300277
10:07:05|0.01300277
10:07:06|0.01300277
10:07:07|0.01300277
10:07:08|0.01300277
10:07:10|0.01300277
10:07:11|0.01300277
10:07:12|0.01300277
10:07:13|0.01300277
10:07:14|0.01300277
10:07:15|0.01300277
10:07:16|0.01300277
10:07:17|0.01300277
10:07:18|0.01300277
10:07:19|0.01300277
10:07:20|0.01300277
10:07:22|0.01300277
10:07:22|0.01300277
10:07:23|0.01300277
10:07:24|0.01300277
10:07:25|0.01300277
10:07:26|0.01300277
10:07:28|0.01300277
10:07:28|0.01300277
10:07:29|0.01300277
10:07:30|0.01300277
10:07:31|0.01300277
10:07:32|0.01300277
10:07:33|0.01300277
10:07:34|0.01300277
10:07:35|0.01300277
10:07:37|0.01300277
10:07:38|0.01300277
10:07:39|0.01300277
10:07:40|0.01300277
10:07:40|0.01300277
10:07:41|0.01300277
10:07:43|0.01300277
10:07:43|0.01300277
10:07:44|0.01300277
10:07:45|0.01300277
10:07:46|0.01300277
10:07:48|0.01300277
10:07:48|0.01300277
10:07:49|0.01300277
10:07:51|0.01300277
10:07:51|0.01300277
10:07:52|0.01300277
10:07:54|0.01300277
10:07:55|0.01300277
10:07:56|0.01300277
10:07:56|0.01300277
10:07:58|0.01300277
10:07:59|0.01300277
10:08:00|0.01300277
10:08:00|0.01300277
10:08:02|0.01300277
10:08:02|0.01300277
10:08:04|0.01300277
10:08:05|0.01300277
10:08:06|0.01300277
10:08:07|0.01300277
10:08:08|0.01300277
10:08:09|0.01300277
10:08:10|0.01300277
10:08:11|0.01300277
10:08:12|0.01300277
10:08:12|0.01300276
10:08:14|0.01300276
10:08:15|0.01300276
10:08:16|0.01300276
10:08:17|0.01300276
10:08:18|0.01300276
10:08:19|0.01300276
10:08:21|0.01300276
10:08:21|0.01300277
10:08:22|0.01300277
10:08:23|0.01298847
10:08:25|0.01298847
10:08:25|0.01298847
10:08:26|0.01298847
10:08:27|0.01298847
10:08:28|0.01298847
10:08:29|0.01298847
10:08:30|0.01298847
10:08:31|0.01299091
10:08:32|0.01299091
10:08:33|0.01299091
10:08:34|0.01299091
10:08:36|0.01299091
10:08:37|0.01299091
10:08:38|0.01299108
10:08:39|0.01299108
10:08:40|0.01299108
10:08:41|0.01299108
10:08:42|0.01299108
10:08:43|0.01299108
10:08:44|0.01299108
10:08:45|0.01299108
10:08:46|0.01299108
10:08:47|0.01299108
10:08:48|0.01299108
10:08:48|0.01299108
10:08:50|0.01299108
10:08:50|0.01299108
10:08:52|0.01299108
10:08:52|0.01299108
10:08:54|0.01299108
10:08:55|0.01299108
10:08:56|0.01299108
10:08:57|0.01299108
10:08:58|0.01299108
10:08:59|0.01299108
10:09:00|0.01299108
10:09:01|0.01299108
10:09:02|0.01299108
10:09:02|0.01299108
10:09:03|0.01299108
10:09:04|0.01299108
10:09:06|0.01299108
10:09:07|0.01299108
10:09:08|0.01299108
10:09:09|0.01299108
10:09:10|0.01299108
10:09:12|0.01299108
10:09:12|0.01299108
10:09:13|0.01299108
10:09:14|0.01299108
10:09:15|0.01299108
10:09:16|0.01299108
10:09:17|0.01299108
10:09:19|0.01299108
10:09:19|0.01299108
10:09:20|0.01299108
10:09:22|0.01299108
10:09:23|0.01299108
10:09:24|0.01299108
10:09:25|0.01299108
10:09:26|0.01299108
10:09:27|0.01299108
10:09:28|0.01299108
10:09:29|0.01299108
10:09:30|0.01298326
10:09:31|0.01298326
10:09:32|0.01298326
10:09:33|0.01298326
10:09:34|0.01298326
10:09:35|0.01298326
10:09:36|0.01298326
10:09:37|0.01298326
10:09:38|0.01298326
10:09:39|0.01298326
10:09:40|0.01298326
10:09:41|0.01298326
10:09:42|0.01298326
10:09:43|0.01298326
10:09:44|0.01298326
10:09:45|0.01298326
10:09:46|0.01298326
10:09:47|0.01298386
10:09:48|0.01298386
10:09:49|0.01298315
10:09:50|0.01298315
10:09:51|0.01298319
10:09:52|0.01298319
10:09:53|0.01298838
10:09:54|0.01298838
10:09:55|0.01298838
10:09:56|0.01298838
10:09:57|0.01298838
10:09:58|0.01298838
10:09:59|0.01298838
10:10:00|0.01298838
10:10:01|0.01298838
10:10:02|0.01298838
10:10:03|0.01298838
10:10:04|0.01298838
10:10:05|0.01298838
10:10:06|0.01298838
10:10:07|0.01298838
10:10:08|0.01298838
10:10:09|0.01298838
10:10:10|0.01298838
10:10:12|0.01298838
10:10:12|0.01298838
10:10:13|0.01298838
10:10:14|0.01298838
10:10:15|0.01298838
10:10:16|0.01298838
10:10:17|0.01298838
10:10:18|0.01298838
10:10:20|0.01298838
10:10:21|0.01298838
10:10:22|0.01298838
10:10:22|0.01298838
10:10:23|0.01298838
10:10:24|0.01298838
10:10:26|0.01298838
10:10:27|0.01298838
10:10:28|0.01298838
10:10:29|0.01298838
10:10:30|0.01298838
10:10:31|0.01298838
10:10:32|0.01298838
10:10:33|0.01298838
10:10:34|0.01298838
10:10:35|0.01298838
10:10:36|0.01298838
10:10:37|0.01298838
10:10:38|0.01298838
10:10:39|0.01298838
10:10:40|0.01298838
10:10:41|0.01298838
10:10:42|0.01299175
10:10:43|0.01299175
10:10:44|0.01299175
10:10:45|0.01299175
10:10:46|0.01299175
10:10:47|0.01299175
10:10:48|0.01299175
10:10:49|0.01299175
10:10:50|0.01299175
10:10:51|0.01299175
10:10:52|0.01299175
10:10:53|0.01299175
10:10:54|0.01299175
10:10:55|0.01299175
10:10:56|0.01299175
10:10:57|0.01299175
10:10:59|0.01299175
10:10:59|0.01299175
10:11:00|0.01299175
10:11:01|0.01299175
10:11:02|0.01299175
10:11:03|0.01299175
10:11:04|0.01299175
10:11:05|0.01299175
10:11:06|0.01299175
10:11:07|0.01299175
10:11:08|0.01299175
10:11:09|0.01299175
10:11:10|0.01299175
10:11:11|0.01299175
10:11:12|0.01299175
10:11:13|0.01299175
10:11:15|0.01299175
10:11:16|0.01299175
10:11:17|0.01299175
10:11:17|0.01299175
10:11:19|0.01299175
10:11:20|0.01299175
10:11:20|0.01299175
10:11:22|0.01299175
10:11:22|0.01299175
10:11:24|0.01299175
10:11:25|0.01299282
10:11:26|0.01299282
10:11:27|0.01299282
10:11:27|0.01299282
10:11:29|0.01299282
10:11:29|0.01299282
10:11:31|0.01299282
10:11:32|0.01299282
10:11:33|0.01299282
10:11:33|0.01299282
10:11:34|0.01299282
10:11:35|0.01299282
10:11:36|0.01299282
10:11:37|0.01299282
10:11:38|0.01299282
10:11:40|0.01299282
10:11:40|0.01299299
10:11:41|0.01299299
10:11:43|0.01299299
10:11:44|0.01299299
10:11:45|0.01299299
10:11:45|0.01299299
10:11:47|0.01299299
10:11:48|0.01299299
10:11:49|0.01299299
10:11:49|0.01299152
10:11:50|0.01298868
10:11:51|0.01298712
10:11:52|0.01298712
10:11:54|0.01298712
10:11:55|0.01298712
10:11:56|0.01298712
10:11:57|0.01300258
10:11:58|0.01300258
10:11:59|0.01300258
10:12:01|0.01300258
10:12:01|0.01300258
10:12:02|0.01300258
10:12:03|0.01300258
10:12:05|0.01300258
10:12:05|0.01300258
10:12:06|0.01300258
10:12:07|0.01300258
10:12:08|0.01300258
10:12:10|0.01300258
10:12:11|0.01300258
10:12:13|0.01300258
10:12:13|0.01300258
10:12:15|0.01300258
10:12:16|0.01300258
10:12:17|0.01300258
10:12:18|0.01300258
10:12:19|0.01300258
10:12:20|0.01300258
10:12:21|0.01300258
10:12:22|0.01300258
10:12:23|0.01300258
10:12:24|0.01300258
10:12:26|0.01300258
10:12:26|0.01300258
10:12:27|0.01300258
10:12:28|0.01300258
10:12:29|0.01300258
10:12:31|0.01300258
10:12:31|0.01300258
10:12:32|0.01297575
10:12:33|0.01297575
10:12:34|0.01297575
10:12:35|0.01297575
10:12:36|0.01297575
10:12:37|0.01297575
10:12:38|0.01297575
10:12:39|0.01297575
10:12:40|0.01297575
10:12:41|0.01297575
10:12:42|0.01297575
10:12:43|0.01297575
10:12:44|0.01297575
10:12:45|0.01297575
10:12:46|0.01297575
10:12:47|0.01297575
10:12:48|0.01297575
10:12:49|0.01297575
10:12:50|0.01297575
10:12:51|0.01297575
10:12:52|0.01297575
10:12:53|0.01297575
10:12:54|0.01297575
10:12:55|0.01297575
10:12:56|0.01297575
10:12:57|0.01297575
10:12:58|0.01297575
10:12:59|0.01297575
10:13:00|0.01297575
10:13:01|0.01300655
10:13:02|0.01300655
10:13:03|0.01301511
10:13:04|0.01301511
10:13:05|0.01301511
10:13:06|0.0130228
10:13:07|0.01302284
10:13:08|0.01302284
10:13:09|0.01302284
10:13:10|0.01302284
10:13:11|0.01302284
10:13:13|0.01302284
10:13:14|0.01302284
10:13:14|0.01302284
10:13:16|0.01299318
10:13:17|0.01299318
10:13:18|0.01299318
10:13:19|0.01299318
10:13:20|0.01299318
10:13:21|0.01299318
10:13:22|0.01299318
10:13:23|0.01299318
10:13:24|0.01299318
10:13:25|0.01299318
10:13:26|0.01299318
10:13:28|0.01299318
10:13:28|0.01299318
10:13:29|0.01299318
10:13:30|0.01299318
10:13:31|0.01299318
10:13:32|0.01299318
10:13:33|0.01299318
10:13:35|0.01299318
10:13:35|0.01299318
10:13:36|0.01299318
10:13:38|0.01299318
10:13:38|0.01299318
10:13:40|0.01299318
10:13:41|0.01299318
10:13:42|0.01299318
10:13:43|0.01299318
10:13:44|0.01299318
10:13:45|0.01299318
10:13:46|0.01299318
10:13:47|0.01299318
10:13:48|0.01299318
10:13:48|0.01299318
10:13:49|0.01299318
10:13:51|0.01299318
10:13:51|0.01299318
10:13:52|0.01299318
10:13:53|0.01299318
10:13:54|0.01299318
10:13:55|0.01299318
10:13:56|0.01299318
10:13:57|0.01299318
10:13:59|0.01299318
10:14:00|0.01299318
10:14:01|0.01299318
10:14:02|0.01299318
10:14:03|0.01299318
10:14:04|0.01299318
10:14:05|0.01299318
10:14:05|0.01299318
10:14:07|0.01299318
10:14:08|0.01299318
10:14:09|0.01299318
10:14:10|0.01299318
10:14:11|0.01299318
10:14:12|0.01299318
10:14:13|0.01299318
10:14:14|0.01299318
10:14:15|0.01299318
10:14:16|0.01299318
10:14:17|0.01299318
10:14:18|0.01299318
10:14:19|0.01299318
10:14:20|0.01299318
10:14:21|0.01299318
10:14:23|0.01299318
10:14:23|0.01299318
10:14:24|0.01299318
10:14:25|0.01299318
10:14:26|0.01299318
10:14:28|0.01299318
10:14:29|0.01299318
10:14:29|0.01299318
10:14:30|0.01299318
10:14:31|0.01299318
10:14:33|0.01299318
10:14:34|0.01299318
10:14:35|0.01299318
10:14:36|0.01299318
10:14:37|0.01299318
10:14:38|0.01299318
10:14:38|0.01299318
10:14:40|0.01299318
10:14:41|0.01299318
10:14:42|0.01299318
10:14:43|0.01299318
10:14:44|0.01299318
10:14:45|0.01299318
10:14:46|0.01299318
10:14:47|0.01299318
10:14:48|0.01299318
10:14:49|0.01299318
10:14:50|0.01299318
10:14:51|0.01299318
10:14:52|0.01299318
10:14:53|0.01299318
10:14:54|0.01299318
10:14:55|0.01299318
10:14:56|0.01299318
10:14:57|0.01299318
10:14:58|0.01299318
10:14:59|0.01299318
10:15:00|0.01299318
10:15:01|0.01299318
10:15:02|0.01299318
10:15:03|0.01299318
10:15:05|0.01299318
10:15:06|0.01299318
10:15:07|0.01299318
10:15:08|0.01299318
10:15:09|0.01299318
10:15:09|0.01299318
10:15:11|0.01299318
10:15:12|0.01299318
10:15:13|0.01299318
10:15:14|0.01299318
10:15:15|0.01299318
10:15:16|0.01299318
10:15:17|0.01299318
10:15:18|0.01299318
10:15:19|0.01299318
10:15:20|0.01299318
10:15:21|0.01299318
10:15:22|0.01299318
10:15:23|0.01299318
10:15:24|0.01299318
10:15:25|0.01299318
10:15:26|0.01299318
10:15:27|0.01299318
10:15:28|0.01299318
10:15:29|0.01299318
10:15:30|0.01299318
10:15:31|0.01299318
10:15:32|0.01299318
10:15:33|0.01299318
10:15:34|0.01299318
10:15:35|0.01299318
10:15:36|0.01299318
10:15:37|0.01299318
10:15:38|0.01299318
10:15:39|0.01299318
10:15:40|0.01299318
10:15:41|0.01299318
10:15:42|0.01299318
10:15:43|0.01299318
10:15:44|0.01299318
10:15:45|0.01299318
10:15:46|0.01299318
10:15:47|0.01299318
10:15:48|0.01299318
10:15:49|0.01299318
10:15:50|0.01299318
10:15:51|0.01299318
10:15:53|0.01299318
10:15:53|0.01299318
10:15:54|0.01299318
10:15:55|0.01299318
10:15:56|0.01298688
10:15:57|0.01298688
10:15:58|0.01298688
10:15:59|0.01298688
10:16:00|0.01298688
10:16:01|0.01298688
10:16:02|0.01298688
10:16:04|0.01298688
10:16:04|0.01298688
10:16:05|0.01298688
10:16:06|0.01298688
10:16:07|0.01298688
10:16:08|0.01298688
10:16:09|0.01298688
10:16:10|0.01298688
10:16:11|0.01298688
10:16:12|0.01298688
10:16:13|0.01298688
10:16:14|0.01298688
10:16:15|0.01298688
10:16:16|0.01298688
10:16:17|0.01298688
10:16:18|0.01298688
10:16:19|0.01298688
10:16:21|0.01298688
10:16:21|0.01298688
10:16:22|0.01298688
10:16:23|0.01298688
10:16:25|0.01298688
10:16:26|0.01298688
10:16:27|0.01298688
10:16:28|0.01298688
10:16:29|0.01298688
10:16:30|0.01298686
10:16:32|0.01298686
10:16:32|0.01298686
10:16:33|0.01298686
10:16:34|0.01298686
10:16:35|0.01298686
10:16:37|0.01298686
10:16:37|0.01298686
10:16:38|0.01298686
10:16:39|0.01298686
10:16:40|0.01298686
10:16:42|0.01298686
10:16:42|0.01298686
10:16:44|0.01298686
10:16:45|0.01298686
10:16:45|0.01298686
10:16:46|0.01298686
10:16:48|0.01298686
10:16:49|0.01298686
10:16:49|0.01298686
10:16:50|0.01298686
10:16:51|0.01298686
10:16:53|0.01298686
10:16:54|0.01298686
10:16:54|0.01298686
10:16:55|0.01298686
10:16:56|0.01298686
10:16:57|0.01298686
10:16:58|0.01298686
10:17:00|0.01298686
10:17:00|0.01298686
10:17:02|0.01298686
10:17:02|0.01298686
10:17:04|0.01298686
10:17:04|0.0129716
10:17:05|0.0129716
10:17:07|0.0129716
10:17:07|0.0129716
10:17:09|0.0129716
10:17:10|0.0129716
10:17:10|0.0129716
10:17:11|0.0129716
10:17:12|0.0129716
10:17:13|0.0129716
10:17:15|0.0129716
10:17:15|0.0129716
10:17:17|0.0129716
10:17:17|0.0129716
10:17:18|0.0129716
10:17:19|0.0129716
10:17:20|0.01298672
10:17:21|0.01298672
10:17:22|0.01298672
10:17:23|0.01298672
10:17:24|0.01298672
10:17:25|0.01298672
10:17:27|0.01298672
10:17:27|0.01298672
10:17:28|0.01298672
10:17:29|0.01298672
10:17:30|0.01298672
10:17:32|0.01298672
10:17:33|0.01298672
10:17:34|0.01298672
10:17:35|0.01298672
10:17:36|0.01298672
10:17:37|0.01298672
10:17:38|0.01298672
10:17:39|0.01298672
10:17:39|0.01298672
10:17:41|0.01298672
10:17:43|0.01298672
10:17:43|0.01298672
10:17:44|0.01298672
10:17:45|0.01298672
10:17:46|0.01298672
10:17:47|0.01298672
10:17:48|0.01298672
10:17:49|0.01298672
10:17:50|0.01298672
10:17:51|0.01298672
10:17:53|0.01298672
10:17:53|0.01298672
10:17:54|0.01298672
10:17:55|0.01298672
10:17:56|0.0130002
10:17:57|0.0130002
10:17:58|0.0130002
10:17:59|0.0130002
10:18:00|0.0130002
10:18:01|0.0130002
10:18:02|0.0130002
10:18:03|0.0130002
10:18:04|0.0130002
10:18:05|0.0130002
10:18:06|0.0130002
10:18:07|0.0130002
10:18:09|0.0130002
10:18:09|0.0130002
10:18:10|0.0130002
10:18:11|0.0130002
10:18:12|0.0130002
10:18:14|0.01299919
10:18:14|0.01299919
10:18:15|0.01299919
10:18:17|0.01299919
10:18:17|0.01299919
10:18:18|0.01299919
10:18:20|0.01299919
10:18:21|0.01299919
10:18:22|0.01299919
10:18:24|0.01299919
10:18:24|0.01299919
10:18:25|0.01299919
10:18:26|0.01299919
10:18:27|0.01299919
10:18:29|0.01299919
10:18:30|0.01299919
10:18:31|0.01299919
10:18:32|0.01299919
10:18:33|0.01299919
10:18:34|0.01299919
10:18:35|0.01299919
10:18:36|0.01299919
10:18:37|0.01299919
10:18:38|0.01299919
10:18:39|0.01299919
10:18:40|0.01299919
10:18:41|0.01299919
10:18:43|0.01299919
10:18:43|0.01299919
10:18:44|0.01299919
10:18:45|0.01299919
10:18:46|0.01299919
10:18:47|0.01299919
10:18:48|0.01299919
10:18:49|0.01299919
10:18:50|0.01299919
10:18:51|0.01299919
10:18:53|0.01299919
10:18:53|0.01299919
10:18:54|0.01299919
10:18:55|0.01299919
10:18:56|0.01299919
10:18:57|0.01299919
10:18:58|0.01299919
10:18:59|0.01299919
10:19:00|0.01299919
10:19:01|0.01299919
10:19:02|0.01299919
10:19:03|0.01299919
10:19:04|0.01299919
10:19:05|0.01299919
10:19:06|0.01299919
10:19:07|0.01299919
10:19:08|0.01299919
10:19:09|0.01299919
10:19:10|0.01299919
10:19:11|0.01299919
10:19:12|0.01299919
10:19:13|0.01299919
10:19:14|0.01299919
10:19:15|0.01299919
10:19:16|0.01299919
10:19:19|0.01299919
10:19:19|0.01299919
10:19:21|0.01299919
10:19:21|0.01299919
10:19:22|0.01299249
10:19:23|0.01299249
10:19:26|0.01299249
10:19:26|0.01299249
10:19:27|0.01299249
10:19:28|0.01299249
10:19:30|0.01299249
10:19:31|0.01299249
10:19:32|0.01299249
10:19:33|0.01299249
10:19:34|0.01299249
10:19:35|0.01299249
10:19:36|0.01299249
10:19:37|0.01299249
10:19:38|0.01299249
10:19:39|0.01299249
10:19:40|0.01299249
10:19:41|0.01299249
10:19:42|0.01299249
10:19:43|0.01299249
10:19:44|0.01299249
10:19:45|0.01299249
10:19:46|0.01299249
10:19:47|0.01299249
10:19:48|0.01299249
10:19:49|0.01299249
10:19:50|0.01299249
10:19:52|0.01299249
10:19:52|0.01299249
10:19:53|0.01299249
10:19:54|0.01299249
10:19:55|0.01299249
10:19:57|0.01299249
10:19:57|0.01299249
10:19:58|0.01299249
10:19:59|0.01299249
10:20:00|0.01299249
10:20:02|0.01299249
10:20:02|0.01299249
10:20:03|0.01299249
10:20:05|0.01299249
10:20:06|0.01299249
10:20:07|0.01299249
10:20:07|0.01299249
10:20:08|0.01299249
10:20:09|0.01299249
10:20:10|0.01299249
10:20:11|0.01299249
10:20:13|0.01299249
10:20:13|0.01299249
10:20:15|0.01299249
10:20:15|0.01299249
10:20:16|0.01299249
10:20:18|0.01299249
10:20:18|0.01299249
10:20:19|0.01299249
10:20:20|0.01299249
10:20:22|0.01299249
10:20:22|0.01299249
10:20:24|0.01299249
10:20:25|0.01299249
10:20:26|0.01299249
10:20:27|0.01299249
10:20:28|0.01299266
10:20:29|0.01299266
10:20:30|0.01299266
10:20:32|0.01299266
10:20:32|0.01299266
10:20:34|0.01299266
10:20:35|0.01299266
10:20:36|0.01299266
10:20:37|0.01299266
10:20:38|0.01299266
10:20:39|0.01299266
10:20:40|0.01299266
10:20:41|0.01299266
10:20:42|0.01299266
10:20:43|0.01299266
10:20:44|0.01299266
10:20:45|0.01299266
10:20:46|0.01299266
10:20:47|0.01299266
10:20:48|0.01299266
10:20:49|0.01299266
10:20:50|0.01299266
10:20:51|0.01299266
10:20:52|0.01299266
10:20:53|0.01299266
10:20:54|0.01299266
10:20:55|0.01299266
10:20:57|0.01299266
10:20:57|0.01299266
10:20:58|0.01299266
10:20:59|0.01299266
10:21:00|0.01299266
10:21:02|0.01299266
10:21:03|0.01299266
10:21:03|0.01299266
10:21:05|0.01299266
10:21:05|0.01299266
10:21:06|0.01299266
10:21:08|0.01299266
10:21:08|0.01299266
10:21:09|0.01299266
10:21:10|0.01299266
10:21:11|0.01299266
10:21:12|0.01299266
10:21:14|0.01299266
10:21:14|0.01299266
10:21:15|0.01299266
10:21:16|0.01299266
10:21:17|0.01299266
10:21:18|0.01299266
10:21:20|0.01299266
10:21:20|0.01299266
10:21:22|0.01299266
10:21:23|0.01299266
10:21:24|0.01299266
10:21:25|0.01299266
10:21:26|0.01299266
10:21:27|0.01299266
10:21:28|0.01299266
10:21:29|0.01299266
10:21:30|0.01299266
10:21:32|0.01299266
10:21:32|0.01299266
10:21:34|0.01299266
10:21:35|0.01299266
10:21:36|0.01300648
10:21:37|0.01300648
10:21:38|0.01300648
10:21:39|0.01300648
10:21:39|0.01300648
10:21:40|0.01300648
10:21:42|0.01300648
10:21:43|0.01300648
10:21:43|0.01300648
10:21:45|0.01300648
10:21:46|0.01300648
10:21:46|0.01300648
10:21:48|0.01300648
10:21:49|0.01300648
10:21:50|0.01300648
10:21:50|0.01300648
10:21:52|0.01300648
10:21:53|0.01300648
10:21:54|0.01300648
10:21:55|0.01300648
10:21:55|0.01300648
10:21:57|0.01300648
10:21:58|0.01300648
10:21:59|0.01300648
10:22:00|0.01300667
10:22:01|0.01300667
10:22:02|0.01300667
10:22:03|0.01300667
10:22:03|0.01300667
10:22:05|0.01300667
10:22:06|0.01300667
10:22:07|0.01300667
10:22:08|0.01300667
10:22:09|0.01300667
10:22:09|0.01300667
10:22:10|0.01300667
10:22:12|0.01300667
10:22:12|0.01300667
10:22:14|0.01300667
10:22:14|0.01300667
10:22:16|0.01300667
10:22:16|0.01300667
10:22:17|0.01300667
10:22:18|0.01300667
10:22:20|0.01300667
10:22:20|0.01300667
10:22:22|0.01300667
10:22:23|0.01300667
10:22:24|0.01300667
10:22:25|0.01300667
10:22:25|0.01300667
10:22:27|0.01300667
10:22:28|0.01300667
10:22:29|0.01300667
10:22:30|0.01300667
10:22:31|0.01300667
10:22:33|0.01300667
10:22:33|0.01300667
10:22:34|0.01300667
10:22:36|0.01300667
10:22:37|0.01300667
10:22:38|0.01300667
10:22:39|0.01300667
10:22:40|0.01300667
10:22:41|0.01300667
10:22:42|0.01298638
10:22:43|0.01298638
10:22:44|0.01298638
10:22:45|0.01298638
10:22:46|0.01298638
10:22:47|0.01298638
10:22:48|0.01298638
10:22:49|0.01298638
10:22:50|0.01298638
10:22:51|0.01298638
10:22:52|0.01298638
10:22:53|0.01297277
10:22:54|0.01297277
10:22:55|0.01297277
10:22:56|0.01297277
10:22:57|0.01297277
10:22:58|0.01297277
10:22:59|0.01297277
10:23:00|0.01297277
10:23:01|0.01297277
10:23:02|0.01297277
10:23:03|0.01297277
10:23:04|0.01297277
10:23:05|0.01297277
10:23:06|0.01297277
10:23:07|0.01297277
10:23:08|0.01297277
10:23:09|0.01297729
10:23:10|0.0129773
10:23:11|0.0129773
10:23:12|0.0129773
10:23:13|0.0129773
10:23:14|0.0129773
10:23:15|0.0129773
10:23:16|0.0129773
10:23:17|0.0129773
10:23:18|0.0129773
10:23:19|0.0129773
10:23:20|0.0129773
10:23:21|0.0129773
10:23:23|0.01298132
10:23:23|0.01298132
10:23:24|0.01298002
10:23:25|0.01298002
10:23:26|0.01298002
10:23:27|0.01298002
10:23:28|0.01298002
10:23:29|0.01298002
10:23:30|0.01298002
10:23:31|0.01298002
10:23:32|0.01298002
10:23:33|0.01298002
10:23:34|0.01298002
10:23:35|0.01298002
10:23:36|0.01298002
10:23:37|0.01298002
10:23:38|0.01298002
10:23:39|0.01298002
10:23:40|0.01298002
10:23:41|0.01298002
10:23:42|0.01298002
10:23:43|0.01298002
10:23:44|0.01298002
10:23:45|0.01298002
10:23:46|0.01297923
10:23:47|0.01297923
10:23:48|0.01297923
10:23:49|0.01297923
10:23:50|0.01297923
10:23:51|0.01297923
10:23:52|0.01297923
10:23:54|0.01297923
10:23:54|0.01297923
10:23:55|0.01297923
10:23:56|0.01297923
10:23:57|0.01297923
10:23:58|0.01297923
10:23:59|0.01297923
10:24:00|0.01297923
10:24:01|0.01297923
10:24:02|0.01296241
10:24:03|0.01296241
10:24:04|0.01296241
10:24:05|0.01296241
10:24:06|0.01296241
10:24:08|0.01296241
10:24:08|0.01296241
10:24:10|0.01296241
10:24:10|0.01296241
10:24:12|0.01296241
10:24:12|0.01296241
10:24:13|0.01296241
10:24:15|0.01296241
10:24:15|0.01296241
10:24:17|0.01296241
10:24:18|0.01296241
10:24:18|0.01296241
10:24:19|0.01296241
10:24:20|0.01296241
10:24:21|0.01294872
10:24:22|0.01294872
10:24:23|0.01294872
10:24:25|0.01294872
10:24:26|0.01294872
10:24:27|0.01294872
10:24:28|0.01294872
10:24:29|0.01294872
10:24:30|0.01294872
10:24:31|0.01294872
10:24:32|0.01294872
10:24:33|0.01294872
10:24:35|0.01294872
10:24:35|0.01294872
10:24:37|0.01294872
10:24:38|0.01294872
10:24:39|0.01294872
10:24:40|0.01294872
10:24:41|0.01294872
10:24:41|0.01294872
10:24:43|0.01294872
10:24:44|0.01294872
10:24:45|0.01294872
10:24:46|0.01294872
10:24:47|0.01294872
10:24:48|0.01294872
10:24:49|0.01293123
10:24:50|0.01293123
10:24:51|0.01293123
10:24:52|0.01293123
10:24:54|0.01293123
10:24:54|0.01293123
10:24:55|0.01293123
10:24:56|0.01293123
10:24:57|0.01293123
10:24:58|0.01293123
10:25:00|0.01293123
10:25:00|0.01293123
10:25:01|0.01293123
10:25:02|0.01293123
10:25:03|0.01293123
10:25:05|0.01293123
10:25:05|0.01293123
10:25:06|0.01293123
10:25:07|0.01293123
10:25:08|0.01293123
10:25:10|0.01293123
10:25:10|0.01293123
10:25:11|0.01293123
10:25:12|0.01293123
10:25:13|0.01293123
10:25:15|0.01293123
10:25:15|0.01293123
10:25:16|0.01293123
10:25:17|0.01293123
10:25:18|0.01293123
10:25:19|0.01293123
10:25:20|0.01293123
10:25:21|0.01293123
10:25:22|0.01293123
10:25:23|0.01293123
10:25:25|0.01293123
10:25:26|0.01293123
10:25:27|0.01293123
10:25:27|0.01293123
10:25:29|0.01293123
10:25:30|0.01293123
10:25:31|0.01293123
10:25:32|0.01293123
10:25:33|0.01293123
10:25:34|0.01293123
10:25:35|0.01293123
10:25:36|0.01293123
10:25:37|0.01293123
10:25:39|0.01293123
10:25:40|0.01293123
10:25:41|0.01293123
10:25:42|0.01293123
10:25:42|0.01293123
10:25:44|0.01293123
10:25:45|0.01293123
10:25:46|0.01293123
10:25:46|0.01294789
10:25:48|0.01294789
10:25:48|0.01294789
10:25:50|0.01293298
10:25:51|0.01293298
10:25:52|0.01293298
10:25:53|0.01293298
10:25:54|0.01293298
10:25:55|0.01293298
10:25:56|0.01293298
10:25:57|0.01293298
10:25:59|0.01293298
10:25:59|0.01293298
10:26:00|0.01293298
10:26:01|0.01294471
10:26:02|0.01294471
10:26:03|0.01294471
10:26:04|0.01294471
10:26:05|0.01294471
10:26:06|0.01294471
10:26:08|0.01294471
10:26:08|0.01294471
10:26:09|0.01294471
10:26:10|0.01295078
10:26:11|0.01295594
10:26:12|0.01295594
10:26:13|0.01295594
10:26:15|0.01295594
10:26:15|0.01295594
10:26:16|0.01295594
10:26:17|0.01295594
10:26:19|0.01295594
10:26:20|0.01295885
10:26:20|0.01295885
10:26:22|0.01295885
10:26:22|0.01295885
10:26:24|0.01295885
10:26:25|0.01295885
10:26:25|0.01295885
10:26:27|0.01295885
10:26:28|0.01295885
10:26:29|0.01295885
10:26:30|0.01295885
10:26:31|0.01295885
10:26:32|0.01295885
10:26:33|0.01295885
10:26:34|0.01295885
10:26:35|0.01295885
10:26:36|0.01295885
10:26:37|0.01295885
10:26:38|0.01295885
10:26:39|0.01295885
10:26:40|0.01295885
10:26:41|0.01295885
10:26:42|0.01295885
10:26:43|0.01295885
10:26:44|0.01295885
10:26:46|0.01295885
10:26:46|0.01295885
10:26:47|0.01295885
10:26:48|0.01295885
10:26:49|0.01295885
10:26:50|0.01295885
10:26:51|0.01295885
10:26:52|0.01295885
10:26:53|0.01295885
10:26:54|0.01295885
10:26:55|0.01295885
10:26:56|0.01295885
10:26:57|0.01295885
10:26:58|0.01295885
10:26:59|0.01295885
10:27:00|0.01295885
10:27:01|0.01295885
10:27:02|0.01295885
10:27:03|0.01295885
10:27:04|0.01295885
10:27:05|0.01295885
10:27:06|0.01295885
10:27:07|0.01295885
10:27:09|0.01295885
10:27:09|0.01295885
10:27:10|0.01295885
10:27:11|0.01295885
10:27:12|0.01295885
10:27:13|0.01295885
10:27:14|0.01295885
10:27:15|0.01295885
10:27:16|0.01295594
10:27:17|0.01295594
10:27:18|0.01295594
10:27:19|0.01295594
10:27:20|0.01295594
10:27:21|0.01295594
10:27:22|0.01295594
10:27:23|0.01295594
10:27:24|0.01295594
10:27:26|0.01295594
10:27:26|0.01295594
10:27:28|0.01295594
10:27:28|0.01295594
10:27:29|0.01295732
10:27:30|0.01295985
10:27:31|0.01295985
10:27:33|0.01295985
10:27:34|0.01295985
10:27:35|0.01295985
10:27:36|0.01295985
10:27:37|0.01294108
10:27:38|0.01294108
10:27:40|0.01294108
10:27:40|0.01294108
10:27:41|0.01294108
10:27:42|0.01294108
10:27:43|0.01294108
10:27:44|0.01294108
10:27:45|0.01294108
10:27:46|0.01294108
10:27:47|0.01294108
10:27:48|0.01294108
10:27:49|0.01294108
10:27:50|0.01294108
10:27:51|0.01294108
10:27:52|0.01294108
10:27:53|0.01294108
10:27:54|0.01294108
10:27:55|0.01294108
10:27:56|0.01294108
10:27:57|0.01294108
10:27:58|0.01294108
10:27:59|0.01294108
10:28:00|0.01294108
10:28:01|0.01294108
10:28:02|0.01294108
10:28:03|0.01294108
10:28:04|0.01294108
10:28:05|0.01294108
10:28:06|0.01294108
10:28:07|0.01294108
10:28:08|0.01294108
10:28:10|0.01294108
10:28:11|0.01294108
10:28:12|0.01294108
10:28:13|0.01294108
10:28:14|0.01294108
10:28:15|0.01294108
10:28:16|0.01294108
10:28:16|0.01294108
10:28:18|0.01294108
10:28:19|0.01294108
10:28:20|0.01294108
10:28:20|0.01294108
10:28:21|0.01294108
10:28:23|0.01294108
10:28:24|0.01294108
10:28:24|0.01294108
10:28:26|0.01294108
10:28:27|0.01294108
10:28:28|0.01294108
10:28:29|0.01294108
10:28:30|0.01294108
10:28:31|0.01294108
10:28:32|0.01294108
10:28:33|0.01294108
10:28:34|0.01294108
10:28:35|0.01294108
10:28:36|0.01294108
10:28:37|0.01294108
10:28:38|0.01294108
10:28:39|0.01294108
10:28:40|0.01294108
10:28:41|0.01294108
10:28:42|0.01294108
10:28:43|0.01294108
10:28:44|0.01294108
10:28:45|0.01294108
10:28:46|0.01294108
10:28:47|0.01294108
10:28:48|0.01294108
10:28:49|0.01294361
10:28:51|0.01294361
10:28:51|0.01294361
10:28:52|0.01294361
10:28:54|0.01294361
10:28:54|0.01294361
10:28:55|0.01294361
10:28:56|0.01294361
10:28:58|0.01294361
10:28:58|0.01294361
10:29:00|0.01294361
10:29:01|0.01294361
10:29:01|0.01294361
10:29:03|0.01294361
10:29:04|0.01294361
10:29:05|0.01294361
10:29:05|0.01294361
10:29:07|0.01294361
10:29:08|0.01294361
10:29:09|0.01294361
10:29:09|0.01294361
10:29:11|0.01294361
10:29:12|0.01294361
10:29:12|0.01294361
10:29:14|0.01294361
10:29:15|0.01294361
10:29:16|0.01294361
10:29:17|0.01294361
10:29:18|0.01294361
10:29:19|0.01294361
10:29:20|0.01294361
10:29:21|0.01294361
10:29:22|0.01294361
10:29:23|0.01294361
10:29:24|0.01294361
10:29:25|0.01294361
10:29:26|0.01294361
10:29:27|0.01294361
10:29:28|0.01294361
10:29:28|0.01294361
10:29:29|0.01294361
10:29:31|0.01294361
10:29:32|0.01294361
10:29:33|0.01294361
10:29:34|0.01294361
10:29:35|0.01294361
10:29:36|0.01294361
10:29:37|0.01294361
10:29:37|0.01294361
10:29:39|0.01294366
10:29:40|0.01294366
10:29:41|0.01294366
10:29:41|0.01294366
10:29:43|0.01294366
10:29:45|0.01294366
10:29:45|0.01294366
10:29:46|0.01294366
10:29:47|0.01294366
10:29:48|0.01294366
10:29:49|0.01294366
10:29:50|0.01294366
10:29:51|0.01294366
10:29:52|0.01294366
10:29:54|0.01294366
10:29:55|0.01294366
10:29:55|0.01294366
10:29:57|0.01294366
10:29:58|0.01294366
10:29:59|0.01294366
10:30:00|0.01294366
10:30:01|0.01294366
10:30:02|0.01294366
10:30:03|0.01294366
10:30:04|0.01294366
10:30:05|0.01294366
10:30:06|0.01294366
10:30:07|0.01294366
10:30:08|0.01294366
10:30:09|0.01294366
10:30:10|0.01294366
10:30:11|0.01294366
10:30:12|0.01294366
10:30:13|0.01294366
10:30:14|0.01294366
10:30:15|0.01294366
10:30:16|0.01294366
10:30:17|0.01294366
10:30:18|0.01294366
10:30:19|0.01294366
10:30:20|0.01294366
10:30:21|0.01294366
10:30:23|0.01294366
10:30:24|0.01294366
10:30:24|0.01294366
10:30:26|0.01294366
10:30:26|0.01294366
10:30:28|0.01294366
10:30:29|0.01294366
10:30:31|0.01294366
10:30:31|0.01294366
10:30:32|0.01294366
10:30:33|0.01294366
10:30:34|0.01294366
10:30:35|0.01294366
10:30:36|0.01294366
10:30:37|0.01294377
10:30:38|0.01294377
10:30:40|0.01294377
10:30:40|0.01294377
10:30:41|0.01294377
10:30:42|0.01294377
10:30:44|0.01294377
10:30:45|0.01294377
10:30:46|0.01294377
10:30:46|0.01294377
10:30:47|0.01294377
10:30:48|0.01294377
10:30:50|0.01294377
10:30:50|0.01294377
10:30:51|0.01294377
10:30:53|0.01294377
10:30:54|0.01294377
10:30:55|0.01294377
10:30:55|0.01294377
10:30:57|0.01294377
10:30:58|0.01294377
10:30:58|0.01294377
10:31:00|0.01294377
10:31:01|0.01294377
10:31:02|0.01294377
10:31:02|0.01294377
10:31:03|0.01294377
10:31:05|0.01294377
10:31:06|0.01294377
10:31:06|0.01294377
10:31:08|0.01294377
10:31:08|0.01294377
10:31:10|0.01294377
10:31:10|0.01294377
10:31:12|0.01294377
10:31:13|0.01294377
10:31:14|0.01294377
10:31:14|0.01294377
10:31:16|0.01294377
10:31:17|0.01294377
10:31:18|0.01294377
10:31:19|0.01294377
10:31:20|0.01294377
10:31:21|0.01294377
10:31:21|0.01294377
10:31:22|0.01294377
10:31:23|0.01294377
10:31:25|0.01294377
10:31:25|0.01294377
10:31:27|0.01294377
10:31:28|0.01294377
10:31:28|0.01294377
10:31:30|0.01294377
10:31:31|0.01294377
10:31:32|0.01294377
10:31:33|0.01294377
10:31:34|0.01294377
10:31:35|0.01294377
10:31:36|0.01294377
10:31:37|0.01294377
10:31:38|0.01294377
10:31:40|0.01294377
10:31:40|0.01294377
10:31:42|0.01294377
10:31:42|0.01294377
10:31:44|0.01294377
10:31:45|0.01294377
10:31:46|0.01294377
10:31:47|0.01294377
10:31:48|0.01294377
10:31:49|0.01294377
10:31:50|0.01294377
10:31:51|0.01294377
10:31:52|0.01294377
10:31:53|0.01294377
10:31:54|0.01294377
10:31:55|0.01294377
10:31:56|0.01294377
10:31:57|0.01294377
10:31:58|0.01294377
10:31:59|0.01294377
10:32:00|0.01294377
10:32:01|0.01294377
10:32:02|0.01294377
10:32:03|0.01294377
10:32:04|0.01294377
10:32:05|0.01294377
10:32:06|0.01294377
10:32:07|0.01294377
10:32:08|0.01294377
10:32:09|0.01294377
10:32:10|0.01294377
10:32:11|0.01294377
10:32:12|0.01294377
10:32:13|0.01294377
10:32:14|0.01294377
10:32:15|0.01294377
10:32:16|0.01294377
10:32:17|0.01294377
10:32:18|0.01294377
10:32:19|0.01294377
10:32:20|0.01294377
10:32:21|0.01294377
10:32:22|0.01294377
10:32:23|0.01294377
10:32:24|0.01294377
10:32:25|0.01294377
10:32:26|0.01294377
10:32:27|0.01294377
10:32:28|0.01294377
10:32:29|0.01295023
10:32:30|0.01295023
10:32:32|0.01295023
10:32:32|0.01295023
10:32:34|0.01295023
10:32:34|0.01295023
10:32:36|0.01295023
10:32:36|0.01295023
10:32:38|0.01295023
10:32:39|0.01295023
10:32:40|0.01295023
10:32:41|0.01295023
10:32:42|0.01295023
10:32:43|0.01296624
10:32:45|0.01296624
10:32:45|0.01296624
10:32:46|0.01296624
10:32:47|0.01296624
10:32:49|0.01296624
10:32:49|0.01296624
10:32:50|0.01296624
10:32:52|0.01296624
10:32:52|0.01296624
10:32:54|0.01296624
10:32:55|0.01296624
10:32:55|0.01296624
10:32:57|0.01296624
10:32:58|0.01296624
10:32:59|0.01296624
10:33:00|0.01296624
10:33:01|0.01296624
10:33:02|0.01296624
10:33:03|0.01296624
10:33:04|0.01296624
10:33:04|0.01296624
10:33:05|0.01296624
10:33:07|0.01296624
10:33:08|0.01296624
10:33:09|0.01295815
10:33:10|0.01295815
10:33:11|0.01295815
10:33:12|0.01295815
10:33:13|0.01295022
10:33:14|0.01295022
10:33:15|0.01295022
10:33:16|0.01295022
10:33:17|0.01295022
10:33:18|0.01295022
10:33:19|0.01295022
10:33:20|0.01295022
10:33:21|0.01295022
10:33:22|0.01295022
10:33:23|0.01295022
10:33:24|0.01295022
10:33:24|0.01295022
10:33:26|0.01295022
10:33:26|0.01295022
10:33:27|0.01295022
10:33:29|0.01295022
10:33:30|0.01295022
10:33:31|0.01295022
10:33:32|0.01295022
10:33:34|0.01295022
10:33:35|0.01295022
10:33:35|0.01295022
10:33:37|0.01295022
10:33:38|0.01295022
10:33:39|0.01295022
10:33:40|0.01295022
10:33:41|0.01295022
10:33:42|0.01295022
10:33:43|0.01295022
10:33:44|0.01295022
10:33:45|0.01295022
10:33:46|0.01295022
10:33:47|0.01295022
10:33:48|0.01295022
10:33:50|0.01295022
10:33:50|0.01295022
10:33:51|0.01295022
10:33:52|0.01295022
10:33:53|0.01295022
10:33:55|0.01295022
10:33:56|0.01295022
10:33:57|0.01295022
10:33:58|0.01295022
10:33:59|0.01295022
10:34:00|0.01295022
10:34:01|0.01295022
10:34:02|0.01295022
10:34:03|0.01295022
10:34:04|0.01295022
10:34:05|0.01295022
10:34:06|0.01295022
10:34:07|0.01295022
10:34:08|0.01295022
10:34:09|0.01295022
10:34:10|0.01295022
10:34:11|0.01295022
10:34:12|0.01295022
10:34:13|0.01295022
10:34:14|0.01295022
10:34:15|0.01295022
10:34:16|0.01295022
10:34:17|0.01295022
10:34:18|0.01295022
10:34:19|0.01295022
10:34:20|0.01295022
10:34:21|0.01295022
10:34:22|0.01295022
10:34:23|0.01295022
10:34:25|0.01295022
10:34:25|0.01295022
10:34:26|0.01295022
10:34:27|0.01295022
10:34:28|0.01295022
10:34:29|0.01295022
10:34:30|0.01295022
10:34:31|0.01295022
10:34:32|0.01295022
10:34:33|0.01295022
10:34:35|0.01295022
10:34:35|0.01295022
10:34:37|0.01295022
10:34:37|0.01295022
10:34:39|0.01295022
10:34:40|0.01295646
10:34:41|0.01295646
10:34:41|0.01295646
10:34:43|0.01295646
10:34:44|0.01295646
10:34:45|0.01295646
10:34:46|0.01295646
10:34:47|0.01295646
10:34:48|0.01295646
10:34:49|0.01295646
10:34:50|0.01295646
10:34:51|0.01295646
10:34:52|0.01295646
10:34:53|0.01295646
10:34:54|0.01295646
10:34:55|0.01295646
10:34:57|0.01295646
10:34:57|0.01295646
10:34:58|0.01295646
10:34:59|0.01295646
10:35:00|0.01295646
10:35:01|0.01295646
10:35:02|0.01295646
10:35:03|0.01295646
10:35:04|0.01295646
10:35:05|0.01295646
10:35:06|0.01295646
10:35:07|0.01295646
10:35:08|0.01295646
10:35:09|0.01295646
10:35:10|0.01295646
10:35:11|0.01295646
10:35:12|0.01295646
10:35:13|0.01295646
10:35:14|0.01295646
10:35:16|0.01295646
10:35:16|0.01295646
10:35:17|0.01295646
10:35:18|0.01295646
10:35:19|0.01295646
10:35:21|0.01295646
10:35:21|0.01295646
10:35:22|0.01295646
10:35:23|0.01295646
10:35:24|0.01295646
10:35:25|0.01295646
10:35:26|0.01295646
10:35:27|0.01295646
10:35:28|0.01295646
10:35:29|0.01295646
10:35:30|0.01295646
10:35:31|0.01295646
10:35:32|0.01295646
10:35:33|0.01295646
10:35:35|0.01295646
10:35:35|0.01295646
10:35:36|0.01295646
10:35:37|0.01295646
10:35:39|0.01295646
10:35:40|0.01295646
10:35:41|0.01295646
10:35:42|0.01295646
10:35:43|0.01295646
10:35:44|0.01295646
10:35:45|0.01295646
10:35:46|0.01295646
10:35:47|0.01295646
10:35:48|0.01295646
10:35:49|0.01295646
10:35:50|0.01295646
10:35:52|0.01295646
10:35:53|0.01295646
10:35:54|0.01295646
10:35:55|0.01295646
10:35:55|0.01295646
10:35:57|0.01295646
10:35:57|0.01295646
10:35:59|0.01295646
10:36:00|0.01295646
10:36:00|0.01295646
10:36:02|0.01295646
10:36:04|0.01295646
10:36:04|0.01295646
10:36:05|0.01295646
10:36:06|0.01295646
10:36:07|0.01295646
10:36:09|0.01295646
10:36:09|0.01295646
10:36:10|0.01295646
10:36:11|0.01295646
10:36:12|0.01295646
10:36:14|0.01295646
10:36:15|0.01295646
10:36:16|0.01295802
10:36:17|0.01295802
10:36:17|0.01295802
10:36:19|0.01295802
10:36:19|0.01295802
10:36:20|0.01295802
10:36:22|0.01295815
10:36:23|0.01296979
10:36:23|0.01296979
10:36:25|0.01296979
10:36:25|0.01296979
10:36:27|0.01296979
10:36:28|0.01296979
10:36:28|0.01296979
10:36:30|0.01296979
10:36:31|0.01296979
10:36:32|0.01296979
10:36:33|0.01296979
10:36:33|0.01296979
10:36:35|0.01296979
10:36:36|0.01296979
10:36:38|0.01296979
10:36:39|0.01296979
10:36:40|0.01296979
10:36:41|0.01296979
10:36:42|0.01296979
10:36:43|0.01296979
10:36:44|0.01296979
10:36:45|0.01296979
10:36:45|0.01296979
10:36:47|0.01296979
10:36:48|0.01296979
10:36:49|0.01296979
10:36:50|0.01296979
10:36:51|0.01296979
10:36:52|0.01296979
10:36:53|0.01296979
10:36:54|0.01296979
10:36:55|0.01296979
10:36:56|0.01296979
10:36:58|0.01296979
10:36:58|0.01296979
10:36:59|0.01296979
10:37:00|0.01296979
10:37:01|0.01296979
10:37:03|0.01296979
10:37:03|0.01296979
10:37:04|0.01296979
10:37:05|0.01296979
10:37:06|0.01297702
10:37:08|0.01297702
10:37:08|0.01297702
10:37:09|0.01297702
10:37:10|0.01297702
10:37:11|0.01297702
10:37:12|0.01297702
10:37:13|0.01297702
10:37:15|0.01297702
10:37:15|0.01297702
10:37:17|0.01297702
10:37:17|0.01297702
10:37:19|0.01297702
10:37:19|0.01297702
10:37:20|0.01297702
10:37:22|0.01297702
10:37:23|0.01297702
10:37:23|0.01297702
10:37:25|0.01297702
10:37:26|0.01297702
10:37:26|0.01297702
10:37:27|0.01297702
10:37:29|0.01297702
10:37:30|0.01297702
10:37:30|0.01297702
10:37:32|0.01297702
10:37:33|0.01297702
10:37:34|0.01297702
10:37:35|0.01297702
10:37:36|0.01297702
10:37:36|0.01297702
10:37:38|0.01297702
10:37:39|0.01297702
10:37:40|0.01297702
10:37:41|0.01297702
10:37:41|0.01297702
10:37:43|0.01297702
10:37:43|0.01297702
10:37:45|0.01297702
10:37:46|0.01297702
10:37:47|0.01297702
10:37:48|0.01297702
10:37:49|0.01297702
10:37:50|0.01297702
10:37:50|0.01297702
10:37:52|0.01297702
10:37:53|0.01297702
10:37:54|0.01297702
10:37:55|0.01297702
10:37:56|0.01297702
10:37:57|0.01297702
10:37:58|0.01297702
10:37:59|0.01297702
10:38:00|0.01297702
10:38:01|0.01297702
10:38:02|0.01297702
10:38:03|0.01297702
10:38:04|0.01297702
10:38:05|0.01297702
10:38:06|0.01297702
10:38:07|0.01297702
10:38:08|0.01297702
10:38:09|0.01297702
10:38:10|0.01297702
10:38:11|0.01297702
10:38:12|0.01297702
10:38:13|0.01297702
10:38:14|0.01297702
10:38:15|0.01297702
10:38:16|0.01297702
10:38:17|0.01297702
10:38:18|0.01297702
10:38:19|0.01297702
10:38:20|0.01297702
10:38:21|0.01297702
10:38:22|0.01297702
10:38:23|0.01297702
10:38:24|0.01297702
10:38:25|0.01297702
10:38:26|0.01297702
10:38:27|0.01297702
10:38:28|0.01297702
10:38:30|0.01297702
10:38:30|0.01297702
10:38:31|0.01297702
10:38:32|0.01297702
10:38:33|0.01297702
10:38:34|0.01297702
10:38:35|0.01297702
10:38:36|0.01297702
10:38:38|0.01297702
10:38:39|0.01297702
10:38:40|0.01297702
10:38:41|0.01297702
10:38:41|0.01297702
10:38:43|0.01297702
10:38:43|0.01297702
10:38:44|0.01297702
10:38:45|0.0129717
10:38:46|0.0129717
10:38:47|0.0129717
10:38:49|0.0129717
10:38:49|0.0129717
10:38:51|0.0129717
10:38:51|0.0129717
10:38:53|0.0129717
10:38:54|0.0129717
10:38:54|0.0129717
10:38:55|0.0129717
10:38:57|0.0129717
10:38:58|0.0129717
10:38:59|0.0129717
10:39:00|0.0129717
10:39:01|0.0129717
10:39:01|0.0129717
10:39:02|0.0129717
10:39:03|0.0129717
10:39:04|0.0129717
10:39:05|0.0129717
10:39:07|0.0129717
10:39:08|0.0129717
10:39:09|0.0129717
10:39:10|0.0129717
10:39:11|0.0129717
10:39:11|0.0129717
10:39:13|0.0129717
10:39:13|0.0129717
10:39:15|0.0129717
10:39:15|0.0129717
10:39:17|0.0129717
10:39:18|0.0129717
10:39:18|0.0129717
10:39:20|0.0129717
10:39:21|0.0129717
10:39:22|0.0129717
10:39:23|0.0129717
10:39:24|0.0129717
10:39:25|0.0129717
10:39:26|0.0129717
10:39:26|0.0129717
10:39:28|0.0129717
10:39:29|0.0129717
10:39:29|0.0129717
10:39:31|0.0129717
10:39:32|0.0129717
10:39:33|0.0129717
10:39:34|0.0129717
10:39:35|0.0129717
10:39:36|0.0129717
10:39:37|0.0129717
10:39:38|0.0129717
10:39:39|0.0129717
10:39:41|0.0129717
10:39:42|0.0129717
10:39:43|0.0129717
10:39:44|0.0129717
10:39:45|0.0129717
10:39:46|0.0129717
10:39:47|0.0129717
10:39:48|0.0129717
10:39:49|0.0129717
10:39:51|0.0129717
10:39:51|0.0129717
10:39:52|0.0129717
10:39:53|0.0129717
10:39:54|0.0129717
10:39:55|0.0129717
10:39:56|0.0129717
10:39:57|0.0129717
10:39:59|0.0129717
10:39:59|0.0129717
10:40:01|0.0129717
10:40:01|0.0129717
10:40:03|0.0129717
10:40:04|0.0129717
10:40:05|0.0129717
10:40:05|0.0129717
10:40:06|0.0129717
10:40:07|0.0129717
10:40:09|0.0129717
10:40:10|0.0129717
10:40:10|0.0129717
10:40:12|0.0129717
10:40:12|0.0129717
10:40:13|0.0129717
10:40:14|0.0129717
10:40:15|0.0129717
10:40:16|0.0129717
10:40:17|0.0129717
10:40:19|0.0129717
10:40:19|0.0129717
10:40:21|0.0129717
10:40:22|0.0129717
10:40:23|0.0129717
10:40:24|0.0129717
10:40:24|0.0129717
10:40:25|0.0129717
10:40:27|0.0129717
10:40:27|0.0129717
10:40:28|0.0129717
10:40:29|0.0129717
10:40:31|0.0129717
10:40:32|0.0129717
10:40:32|0.0129717
10:40:33|0.0129717
10:40:34|0.0129717
10:40:35|0.0129717
10:40:36|0.0129717
10:40:37|0.0129717
10:40:38|0.0129717
10:40:40|0.0129717
10:40:40|0.0129717
10:40:41|0.0129717
10:40:42|0.0129717
10:40:44|0.0129717
10:40:45|0.0129717
10:40:46|0.0129717
10:40:47|0.0129717
10:40:48|0.0129717
10:40:49|0.0129717
10:40:50|0.0129717
10:40:52|0.0129717
10:40:53|0.0129717
10:40:53|0.0129717
10:40:55|0.0129717
10:40:56|0.0129717
10:40:56|0.0129717
10:40:57|0.0129717
10:40:59|0.0129717
10:41:00|0.0129717
10:41:01|0.0129717
10:41:02|0.0129717
10:41:03|0.0129717
10:41:04|0.01297654
10:41:05|0.01297654
10:41:06|0.01297654
10:41:07|0.01297654
10:41:08|0.01297654
10:41:09|0.01297654
10:41:10|0.01297654
10:41:11|0.01297635
10:41:12|0.01297635
10:41:13|0.01297635
10:41:14|0.01297635
10:41:15|0.01297635
10:41:16|0.01297635
10:41:17|0.01297635
10:41:18|0.01297635
10:41:19|0.01297635
10:41:20|0.01297635
10:41:22|0.01297635
10:41:22|0.01297635
10:41:23|0.01297635
10:41:24|0.01297635
10:41:25|0.01297635
10:41:27|0.01297635
10:41:28|0.01297635
10:41:29|0.01297635
10:41:30|0.01297635
10:41:31|0.01297635
10:41:32|0.01297635
10:41:33|0.01297635
10:41:34|0.01297635
10:41:34|0.01297635
10:41:36|0.01297635
10:41:37|0.01297635
10:41:38|0.01297635
10:41:38|0.01297635
10:41:39|0.01297635
10:41:40|0.01297635
10:41:42|0.01297635
10:41:42|0.01297635
10:41:44|0.01297635
10:41:45|0.01297635
10:41:45|0.01297635
10:41:47|0.01297635
10:41:48|0.01297635
10:41:49|0.01297635
10:41:50|0.01297635
10:41:51|0.01297635
10:41:52|0.01297635
10:41:53|0.01297635
10:41:54|0.01297635
10:41:55|0.01297635
10:41:57|0.01297635
10:41:57|0.01297635
10:41:58|0.01297635
10:41:59|0.01297635
10:42:00|0.01297635
10:42:01|0.01297635
10:42:02|0.01297635
10:42:04|0.01297635
10:42:04|0.01297635
10:42:05|0.01297635
10:42:06|0.01297635
10:42:07|0.01297635
10:42:09|0.01297635
10:42:09|0.01297635
10:42:10|0.01297635
10:42:11|0.01297635
10:42:12|0.01297635
10:42:14|0.01297635
10:42:14|0.01297635
10:42:15|0.01297635
10:42:16|0.01297635
10:42:17|0.01297635
10:42:18|0.01297635
10:42:19|0.01297635
10:42:20|0.01297635
10:42:21|0.01297635
10:42:22|0.01297635
10:42:23|0.01297635
10:42:24|0.01297635
10:42:25|0.01297635
10:42:26|0.01297635
10:42:27|0.01297635
10:42:28|0.01297635
10:42:29|0.01296502
10:42:30|0.01296502
10:42:31|0.01296502
10:42:32|0.01296502
10:42:33|0.01296502
10:42:35|0.01296502
10:42:35|0.01296502
10:42:36|0.01296502
10:42:37|0.01296502
10:42:38|0.01296502
10:42:40|0.01296502
10:42:41|0.01296502
10:42:42|0.01296502
10:42:43|0.01296502
10:42:44|0.01296502
10:42:44|0.01296502
10:42:45|0.01296502
10:42:46|0.01296502
10:42:48|0.01296502
10:42:49|0.01296502
10:42:50|0.01296502
10:42:51|0.01296502
10:42:53|0.01296502
10:42:53|0.01296502
10:42:54|0.01296502
10:42:55|0.01296502
10:42:56|0.01296502
10:42:58|0.01296502
10:42:59|0.01296502
10:42:59|0.01296502
10:43:00|0.01296502
10:43:02|0.012963
10:43:03|0.012963
10:43:04|0.012963
10:43:05|0.012963
10:43:05|0.012963
10:43:07|0.012963
10:43:08|0.012963
10:43:09|0.012963
10:43:09|0.012963
10:43:11|0.012963
10:43:12|0.012963
10:43:12|0.012963
10:43:14|0.012963
10:43:15|0.012963
10:43:16|0.012963
10:43:17|0.012963
10:43:18|0.012963
10:43:19|0.012963
10:43:20|0.012963
10:43:21|0.012963
10:43:21|0.012963
10:43:23|0.012963
10:43:24|0.012963
10:43:25|0.012963
10:43:26|0.012963
10:43:27|0.012963
10:43:28|0.012963
10:43:29|0.012963
10:43:30|0.012963
10:43:31|0.012963
10:43:32|0.012963
10:43:34|0.012963
10:43:34|0.012963
10:43:35|0.012963
10:43:36|0.012963
10:43:37|0.012963
10:43:38|0.012963
10:43:39|0.012963
10:43:40|0.012963
10:43:41|0.012963
10:43:42|0.012963
10:43:43|0.012963
10:43:44|0.012963
10:43:45|0.012963
10:43:46|0.012963
10:43:47|0.012963
10:43:48|0.012963
10:43:49|0.012963
10:43:50|0.012963
10:43:51|0.012963
10:43:52|0.012963
10:43:53|0.012963
10:43:54|0.012963
10:43:56|0.012963
10:43:57|0.012963
10:43:58|0.012963
10:43:59|0.012963
10:44:00|0.012963
10:44:01|0.012963
10:44:01|0.012963
10:44:03|0.012963
10:44:05|0.012963
10:44:05|0.012963
10:44:07|0.012963
10:44:08|0.012963
10:44:09|0.012963
10:44:10|0.012963
10:44:10|0.012963
10:44:11|0.012963
10:44:12|0.012963
10:44:14|0.012963
10:44:15|0.012963
10:44:15|0.012963
10:44:17|0.012963
10:44:18|0.012963
10:44:19|0.012963
10:44:20|0.012963
10:44:20|0.012963
10:44:21|0.012963
10:44:23|0.012963
10:44:23|0.012963
10:44:25|0.012963
10:44:26|0.012963
10:44:26|0.012963
10:44:28|0.012963
10:44:28|0.012963
10:44:30|0.012963
10:44:31|0.012963
10:44:32|0.012963
10:44:33|0.012963
10:44:34|0.012963
10:44:35|0.012963
10:44:35|0.012963
10:44:36|0.012963
10:44:38|0.012963
10:44:39|0.012963
10:44:40|0.012963
10:44:41|0.012963
10:44:42|0.012963
10:44:43|0.012963
10:44:45|0.012963
10:44:45|0.012963
10:44:46|0.012963
10:44:47|0.012963
10:44:48|0.012963
10:44:49|0.012963
10:44:50|0.012963
10:44:51|0.012963
10:44:52|0.012963
10:44:53|0.012963
10:44:54|0.012963
10:44:56|0.012963
10:44:57|0.012963
10:44:58|0.012963
10:44:59|0.012963
10:44:59|0.012963
10:45:01|0.012963
10:45:02|0.012963
10:45:03|0.012963
10:45:04|0.012963
10:45:05|0.012963
10:45:05|0.012963
10:45:07|0.012963
10:45:08|0.012963
10:45:09|0.012963
10:45:10|0.012963
10:45:11|0.012963
10:45:12|0.012963
10:45:13|0.0129483
10:45:14|0.0129483
10:45:15|0.0129483
10:45:16|0.0129483
10:45:17|0.0129483
10:45:17|0.0129483
10:45:19|0.0129483
10:45:20|0.01295735
10:45:20|0.01295735
10:45:22|0.01295735
10:45:23|0.01295735
10:45:24|0.01295735
10:45:24|0.01295735
10:45:26|0.01295735
10:45:27|0.01295735
10:45:28|0.01295735
10:45:28|0.01295735
10:45:30|0.01295735
10:45:30|0.01295735
10:45:32|0.01295735
10:45:33|0.01295735
10:45:34|0.01295735
10:45:35|0.01295735
10:45:36|0.01295735
10:45:36|0.01296928
10:45:38|0.01296928
10:45:38|0.01296928
10:45:39|0.01296928
10:45:41|0.01296928
10:45:42|0.01296928
10:45:43|0.01296928
10:45:44|0.01296928
10:45:45|0.01296928
10:45:46|0.01296928
10:45:47|0.01296928
10:45:48|0.01296928
10:45:50|0.01296928
10:45:50|0.01296928
10:45:51|0.01296928
10:45:52|0.01296928
10:45:53|0.01296928
10:45:55|0.01296928
10:45:56|0.01296928
10:45:56|0.01296928
10:45:58|0.01296928
10:45:59|0.01296928
10:46:00|0.01296928
10:46:01|0.01296928
10:46:02|0.01296928
10:46:02|0.01296928
10:46:05|0.01296928
10:46:05|0.01296928
10:46:06|0.01296928
10:46:07|0.01296928
10:46:08|0.01296928
10:46:09|0.01296928
10:46:10|0.01296928
10:46:11|0.01296928
10:46:12|0.01296928
10:46:13|0.01296928
10:46:15|0.01296928
10:46:15|0.01296928
10:46:16|0.01296928
10:46:17|0.01296928
10:46:18|0.01296928
10:46:20|0.01296928
10:46:20|0.01296928
10:46:21|0.01296928
10:46:22|0.01296928
10:46:24|0.01296928
10:46:25|0.01296928
10:46:26|0.01296928
10:46:27|0.01296928
10:46:28|0.01296928
10:46:29|0.01296928
10:46:30|0.01296928
10:46:31|0.01296928
10:46:32|0.01296928
10:46:33|0.01296928
10:46:33|0.01296928
10:46:34|0.01296928
10:46:36|0.01296928
10:46:37|0.01296928
10:46:37|0.01296928
10:46:38|0.01296928
10:46:39|0.01296928
10:46:41|0.01296928
10:46:41|0.01296928
10:46:42|0.01296928
10:46:43|0.01296928
10:46:45|0.01296928
10:46:46|0.01296928
10:46:47|0.01296928
10:46:48|0.01296928
10:46:49|0.01296928
10:46:50|0.01296928
10:46:51|0.01296928
10:46:52|0.01296928
10:46:53|0.01296928
10:46:54|0.01296928
10:46:55|0.01296928
10:46:57|0.01296928
10:46:58|0.01296928
10:46:59|0.01296928
10:47:00|0.01296928
10:47:01|0.01296928
10:47:02|0.01296928
10:47:03|0.01296928
10:47:04|0.01296928
10:47:05|0.01296928
10:47:06|0.01296928
10:47:07|0.01296928
10:47:08|0.01296928
10:47:09|0.01296928
10:47:10|0.01296928
10:47:11|0.01296928
10:47:12|0.01296928
10:47:13|0.01296928
10:47:14|0.01296928
10:47:15|0.01296928
10:47:16|0.01296928
10:47:17|0.01296928
10:47:18|0.01296928
10:47:19|0.01296928
10:47:20|0.01296928
10:47:21|0.01296928
10:47:22|0.01296928
10:47:23|0.01296928
10:47:24|0.01296928
10:47:25|0.01296928
10:47:26|0.01296928
10:47:27|0.01296928
10:47:28|0.01296928
10:47:29|0.01296928
10:47:30|0.01296928
10:47:31|0.01296522
10:47:32|0.01296522
10:47:33|0.01296522
10:47:34|0.01296522
10:47:35|0.01296522
10:47:36|0.01296522
10:47:37|0.01296522
10:47:38|0.01296522
10:47:39|0.01296522
10:47:40|0.01296522
10:47:41|0.01296522
10:47:42|0.01296522
10:47:43|0.01296522
10:47:44|0.01296522
10:47:45|0.01296522
10:47:46|0.01296522
10:47:47|0.01296522
10:47:48|0.01296522
10:47:49|0.01296522
10:47:50|0.01296522
10:47:51|0.01296522
10:47:52|0.01296522
10:47:53|0.01296522
10:47:55|0.01296522
10:47:55|0.01296522
10:47:56|0.01296522
10:47:57|0.01296522
10:47:59|0.01296522
10:48:00|0.01296522
10:48:01|0.01296522
10:48:02|0.01296522
10:48:03|0.01296522
10:48:04|0.01296522
10:48:05|0.01296522
10:48:06|0.01296522
10:48:08|0.01296522
10:48:08|0.01296522
10:48:09|0.01296522
10:48:10|0.01296522
10:48:11|0.01296522
10:48:13|0.01296522
10:48:13|0.01296522
10:48:14|0.01296522
10:48:16|0.01296522
10:48:17|0.01296522
10:48:18|0.01296522
10:48:19|0.01296522
10:48:20|0.01296522
10:48:20|0.01296522
10:48:21|0.01296522
10:48:23|0.01296522
10:48:24|0.01296522
10:48:25|0.01296522
10:48:26|0.01296522
10:48:27|0.01296522
10:48:28|0.01296522
10:48:29|0.01296522
10:48:30|0.01296522
10:48:31|0.01296522
10:48:32|0.01296522
10:48:33|0.01296522
10:48:34|0.01296522
10:48:35|0.01296522
10:48:36|0.01296522
10:48:37|0.01296522
10:48:38|0.01296522
10:48:39|0.01296522
10:48:40|0.01296522
10:48:41|0.01296522
10:48:42|0.01296522
10:48:43|0.01296522
10:48:44|0.01296522
10:48:45|0.01296522
10:48:46|0.01296522
10:48:48|0.01296522
10:48:48|0.01296522
10:48:49|0.01296522
10:48:51|0.01296522
10:48:51|0.01296522
10:48:52|0.01296522
10:48:53|0.01296522
10:48:54|0.01296522
10:48:56|0.01296522
10:48:56|0.01296522
10:48:57|0.01296522
10:48:58|0.01296522
10:48:59|0.01296522
10:49:00|0.01296522
10:49:01|0.01296522
10:49:03|0.01296522
10:49:03|0.01296522
10:49:05|0.01296522
10:49:05|0.01296127
10:49:07|0.01296127
10:49:08|0.01296127
10:49:09|0.01296127
10:49:10|0.01296127
10:49:11|0.01296127
10:49:12|0.01296127
10:49:13|0.01296127
10:49:14|0.01296127
10:49:15|0.01296127
10:49:16|0.01296127
10:49:17|0.01296127
10:49:18|0.01296127
10:49:19|0.01296127
10:49:20|0.01296126
10:49:21|0.01296126
10:49:22|0.01296126
10:49:23|0.01296126
10:49:24|0.01296126
10:49:25|0.01296126
10:49:26|0.01296126
10:49:27|0.01296126
10:49:28|0.01296126
10:49:29|0.01296126
10:49:30|0.01296126
10:49:31|0.01296126
10:49:32|0.01294833
10:49:33|0.01294833
10:49:34|0.01294833
10:49:35|0.01294833
10:49:36|0.01294833
10:49:37|0.01294833
10:49:38|0.01294833
10:49:39|0.01294833
10:49:40|0.01294833
10:49:41|0.01294833
10:49:42|0.01294833
10:49:43|0.01294833
10:49:44|0.01294833
10:49:45|0.01294833
10:49:46|0.01294833
10:49:47|0.01294833
10:49:48|0.01294833
10:49:49|0.01294833
10:49:50|0.01294833
10:49:52|0.01294833
10:49:52|0.01294833
10:49:54|0.01294833
10:49:55|0.01294833
10:49:56|0.01294833
10:49:56|0.01294833
10:49:58|0.01294833
10:49:59|0.01294833
10:50:00|0.01294833
10:50:02|0.01294833
10:50:02|0.01294833
10:50:03|0.01294833
10:50:05|0.01294833
10:50:06|0.01294833
10:50:06|0.01294833
10:50:08|0.01294833
10:50:09|0.01294833
10:50:09|0.01294833
10:50:11|0.01294833
10:50:12|0.01294833
10:50:12|0.01294833
10:50:14|0.01294833
10:50:15|0.01294833
10:50:16|0.01294833
10:50:17|0.01294833
10:50:18|0.01294833
10:50:19|0.01294833
10:50:20|0.01294833
10:50:21|0.01294833
10:50:22|0.01294833
10:50:23|0.01294833
10:50:23|0.01294833
10:50:25|0.01294833
10:50:26|0.01294833
10:50:27|0.01294833
10:50:27|0.01294833
10:50:29|0.01294833
10:50:29|0.01294833
10:50:30|0.01294833
10:50:32|0.01294833
10:50:33|0.01294833
10:50:34|0.01294833
10:50:35|0.01294833
10:50:36|0.01294833
10:50:37|0.01294833
10:50:38|0.01294833
10:50:39|0.01294833
10:50:40|0.01294833
10:50:41|0.01294833
10:50:42|0.01294833
10:50:43|0.01294833
10:50:44|0.01294833
10:50:45|0.01294833
10:50:46|0.01294833
10:50:47|0.01294833
10:50:48|0.01294833
10:50:50|0.01294833
10:50:50|0.01294833
10:50:51|0.01294833
10:50:53|0.01294833
10:50:53|0.01294833
10:50:54|0.01294833
10:50:56|0.01294833
10:50:57|0.01294833
10:50:57|0.01294833
10:50:59|0.01294833
10:51:00|0.01294833
10:51:02|0.01294833
10:51:02|0.01294833
10:51:04|0.01294833
10:51:05|0.01294833
10:51:06|0.01294833
10:51:06|0.01294833
10:51:08|0.01294833
10:51:09|0.01294833
10:51:10|0.01294833
10:51:11|0.01294833
10:51:12|0.01294833
10:51:13|0.01294833
10:51:14|0.01294833
10:51:15|0.01294833
10:51:16|0.01294833
10:51:17|0.01294833
10:51:18|0.01294833
10:51:19|0.01294833
10:51:20|0.01294833
10:51:21|0.01294833
10:51:22|0.01294833
10:51:23|0.01294833
10:51:24|0.01294833
10:51:25|0.01294833
10:51:26|0.01294833
10:51:27|0.01294833
10:51:28|0.0129483
10:51:29|0.0129483
10:51:30|0.0129483
10:51:32|0.0129483
10:51:32|0.0129483
10:51:33|0.0129483
10:51:34|0.0129483
10:51:35|0.0129483
10:51:36|0.0129483
10:51:38|0.0129483
10:51:38|0.0129483
10:51:40|0.0129483
10:51:40|0.0129483
10:51:41|0.0129483
10:51:43|0.0129483
10:51:43|0.0129483
10:51:44|0.0129483
10:51:46|0.0129483
10:51:47|0.0129483
10:51:47|0.0129483
10:51:49|0.0129483
10:51:49|0.0129483
10:51:50|0.0129483
10:51:51|0.0129483
10:51:52|0.0129483
10:51:53|0.0129483
10:51:54|0.0129483
10:51:55|0.0129483
10:51:57|0.0129483
10:51:57|0.0129483
10:51:58|0.0129483
10:51:59|0.0129483
10:52:00|0.0129483
10:52:01|0.0129483
10:52:03|0.0129483
10:52:04|0.0129483
10:52:05|0.0129483
10:52:06|0.0129483
10:52:07|0.0129483
10:52:07|0.0129483
10:52:09|0.0129483
10:52:10|0.0129483
10:52:11|0.0129483
10:52:12|0.0129483
10:52:13|0.0129483
10:52:14|0.0129483
10:52:15|0.0129483
10:52:16|0.0129483
10:52:17|0.0129483
10:52:18|0.0129483
10:52:19|0.0129483
10:52:20|0.0129483
10:52:21|0.0129483
10:52:22|0.0129483
10:52:23|0.0129483
10:52:24|0.0129483
10:52:25|0.0129483
10:52:26|0.0129483
10:52:27|0.01292432
10:52:28|0.01292432
10:52:29|0.01292432
10:52:30|0.01292432
10:52:31|0.01292432
10:52:32|0.01292432
10:52:33|0.01292432
10:52:34|0.01292432
10:52:35|0.01292578
10:52:36|0.01292
10:52:37|0.01292
10:52:38|0.01292
10:52:39|0.01292
10:52:41|0.01291496
10:52:41|0.01292643
10:52:42|0.01292643
10:52:43|0.01292643
10:52:45|0.01292643
10:52:46|0.01292643
10:52:46|0.01292643
10:52:47|0.01292643
10:52:48|0.01292643
10:52:49|0.01292643
10:52:51|0.01292643
10:52:51|0.01292643
10:52:53|0.01292643
10:52:54|0.01292643
10:52:55|0.01292643
10:52:56|0.01292643
10:52:57|0.01292643
10:52:57|0.01292643
10:52:59|0.01292643
10:53:00|0.01292643
10:53:01|0.01292643
10:53:03|0.01292643
10:53:03|0.01292643
10:53:04|0.01292643
10:53:05|0.01292643
10:53:07|0.01292643
10:53:07|0.01292643
10:53:08|0.01292643
10:53:09|0.01292643
10:53:10|0.01292643
10:53:12|0.01292643
10:53:12|0.01292643
10:53:13|0.01292643
10:53:14|0.01292643
10:53:15|0.01292643
10:53:17|0.01292643
10:53:17|0.01292643
10:53:18|0.01292643
10:53:19|0.01292643
10:53:21|0.01292643
10:53:22|0.01292643
10:53:23|0.01292643
10:53:24|0.01292643
10:53:24|0.01292643
10:53:25|0.01292643
10:53:27|0.01291397
10:53:28|0.01291397
10:53:28|0.01291397
10:53:29|0.01293576
10:53:31|0.01293576
10:53:31|0.01293576
10:53:33|0.01293576
10:53:34|0.01293576
10:53:35|0.01293576
10:53:35|0.01293576
10:53:36|0.01293576
10:53:38|0.01293576
10:53:39|0.01293576
10:53:39|0.01293576
10:53:40|0.01293576
10:53:41|0.01293576
10:53:42|0.01293576
10:53:43|0.01293576
10:53:44|0.01293576
10:53:46|0.01293576
10:53:47|0.01293576
10:53:48|0.01293576
10:53:48|0.01293576
10:53:50|0.01293576
10:53:51|0.01293576
10:53:51|0.01293576
10:53:53|0.01293576
10:53:54|0.01293576
10:53:55|0.01293576
10:53:55|0.01293576
10:53:57|0.01293576
10:53:58|0.01293576
10:53:59|0.01293576
10:54:00|0.01293576
10:54:00|0.01293576
10:54:02|0.01293576
10:54:03|0.01293576
10:54:04|0.01293576
10:54:05|0.01293576
10:54:06|0.01293576
10:54:07|0.01293576
10:54:08|0.01293576
10:54:09|0.01293576
10:54:10|0.01293576
10:54:11|0.01293576
10:54:12|0.01293576
10:54:14|0.01293576
10:54:14|0.01293576
10:54:15|0.01293576
10:54:16|0.01293576
10:54:17|0.01293576
10:54:18|0.01293576
10:54:19|0.01293576
10:54:20|0.01293576
10:54:21|0.01293576
10:54:22|0.01293576
10:54:23|0.01293576
10:54:25|0.01293576
10:54:25|0.01293576
10:54:26|0.01293576
10:54:27|0.01294672
10:54:28|0.01294672
10:54:30|0.01294672
10:54:30|0.01294672
10:54:31|0.01294672
10:54:33|0.01294672
10:54:34|0.01294672
10:54:35|0.01294672
10:54:36|0.01294672
10:54:36|0.01294672
10:54:37|0.01294672
10:54:39|0.01294672
10:54:40|0.01294672
10:54:41|0.01294672
10:54:42|0.01294672
10:54:43|0.01294672
10:54:44|0.01294672
10:54:45|0.01292731
10:54:46|0.01292731
10:54:47|0.01292731
10:54:48|0.01292731
10:54:49|0.01292731
10:54:50|0.01292731
10:54:51|0.01292731
10:54:52|0.01292731
10:54:53|0.01292731
10:54:55|0.01292731
10:54:55|0.01292731
10:54:57|0.01292731
10:54:57|0.01292731
10:54:58|0.01292731
10:54:59|0.01294651
10:55:00|0.01294651
10:55:02|0.01294651
10:55:03|0.01294651
10:55:04|0.01294651
10:55:05|0.0129483
10:55:05|0.0129483
10:55:07|0.0129483
10:55:08|0.0129483
10:55:08|0.0129483
10:55:09|0.0129483
10:55:11|0.0129483
10:55:12|0.0129483
10:55:13|0.0129483
10:55:14|0.0129483
10:55:14|0.0129483
10:55:16|0.0129483
10:55:17|0.0129483
10:55:17|0.01294672
10:55:18|0.01294672
10:55:20|0.01294672
10:55:20|0.01294672
10:55:21|0.01294672
10:55:22|0.01294672
10:55:24|0.01294672
10:55:25|0.01294672
10:55:25|0.01294672
10:55:27|0.01294672
10:55:28|0.01294672
10:55:28|0.01294672
10:55:29|0.01294672
10:55:30|0.01294672
10:55:31|0.01294672
10:55:33|0.01294672
10:55:33|0.01294672
10:55:35|0.01294672
10:55:36|0.01294672
10:55:36|0.01294672
10:55:38|0.01294672
10:55:38|0.01294672
10:55:39|0.01294672
10:55:41|0.01294672
10:55:42|0.01294672
10:55:43|0.01294672
10:55:44|0.01294672
10:55:45|0.01294672
10:55:46|0.01294672
10:55:47|0.01294672
10:55:48|0.01294672
10:55:49|0.01294672
10:55:49|0.01294672
10:55:51|0.01294672
10:55:52|0.01294672
10:55:53|0.01294672
10:55:54|0.01294672
10:55:56|0.01294672
10:55:57|0.01294672
10:55:58|0.01294672
10:55:59|0.01294672
10:56:00|0.01294672
10:56:02|0.01294672
10:56:03|0.01294672
10:56:04|0.01294672
10:56:04|0.01294672
10:56:06|0.01294672
10:56:07|0.01294672
10:56:08|0.01294672
10:56:09|0.01294672
10:56:10|0.01294672
10:56:11|0.01294672
10:56:12|0.01294672
10:56:13|0.01294672
10:56:14|0.01294672
10:56:15|0.01294672
10:56:16|0.01294672
10:56:17|0.01294672
10:56:18|0.01294672
10:56:19|0.01294672
10:56:20|0.01294672
10:56:21|0.01294672
10:56:22|0.01294672
10:56:23|0.01294672
10:56:24|0.01294672
10:56:25|0.01294672
10:56:26|0.01294672
10:56:27|0.01294672
10:56:29|0.01294672
10:56:29|0.01294672
10:56:31|0.01294672
10:56:31|0.01294672
10:56:32|0.01294672
10:56:33|0.01294672
10:56:34|0.01294672
10:56:36|0.01294672
10:56:36|0.01294672
10:56:37|0.01294672
10:56:38|0.01294672
10:56:39|0.01294672
10:56:40|0.01294672
10:56:42|0.01294672
10:56:42|0.01294672
10:56:43|0.01294672
10:56:45|0.01294672
10:56:46|0.01294672
10:56:47|0.01294672
10:56:47|0.01294672
10:56:49|0.01294672
10:56:49|0.01294672
10:56:51|0.01294672
10:56:51|0.01294672
10:56:53|0.01294672
10:56:53|0.01294672
10:56:54|0.01294672
10:56:55|0.01294672
10:56:56|0.01294672
10:56:58|0.01294672
10:56:58|0.01294672
10:57:00|0.01294672
10:57:01|0.01294672
10:57:02|0.01294672
10:57:03|0.01294672
10:57:04|0.01294672
10:57:05|0.01294672
10:57:06|0.01294672
10:57:07|0.01294672
10:57:09|0.01294672
10:57:09|0.01294672
10:57:11|0.01294672
10:57:12|0.01294672
10:57:13|0.01294672
10:57:14|0.01294672
10:57:14|0.01294672
10:57:15|0.01294672
10:57:16|0.01294672
10:57:18|0.01294672
10:57:18|0.01294672
10:57:19|0.01294672
10:57:21|0.01294672
10:57:21|0.01294672
10:57:23|0.01293913
10:57:24|0.01293913
10:57:24|0.01293913
10:57:25|0.01293913
10:57:26|0.01293913
10:57:28|0.01293913
10:57:29|0.01293913
10:57:30|0.01293913
10:57:30|0.01293913
10:57:32|0.01293913
10:57:33|0.01293913
10:57:33|0.01293913
10:57:34|0.01295649
10:57:36|0.01295649
10:57:36|0.01295649
10:57:38|0.01295649
10:57:38|0.01295649
10:57:40|0.01295649
10:57:41|0.01296066
10:57:41|0.01296066
10:57:42|0.01296066
10:57:43|0.01296066
10:57:45|0.01296066
10:57:45|0.01296066
10:57:46|0.01296066
10:57:47|0.01296066
10:57:48|0.01296066
10:57:50|0.01296066
10:57:50|0.01296066
10:57:51|0.01296066
10:57:52|0.01296066
10:57:53|0.01296066
10:57:54|0.01296066
10:57:56|0.01296066
10:57:56|0.01296066
10:57:58|0.01296066
10:57:58|0.01296066
10:58:00|0.01296066
10:58:00|0.01296066
10:58:02|0.01296066
10:58:03|0.01296066
10:58:04|0.01296066
10:58:05|0.01296066
10:58:06|0.01296066
10:58:07|0.01296066
10:58:08|0.01296066
10:58:09|0.01296066
10:58:10|0.01296066
10:58:11|0.01296066
10:58:12|0.01296066
10:58:13|0.01296066
10:58:14|0.01296066
10:58:15|0.01296066
10:58:16|0.01296066
10:58:18|0.01296066
10:58:18|0.01296066
10:58:19|0.01296066
10:58:20|0.01296066
10:58:22|0.01296066
10:58:23|0.01296066
10:58:24|0.01296066
10:58:24|0.01296066
10:58:26|0.01296066
10:58:27|0.01296066
10:58:27|0.01296066
10:58:28|0.01296066
10:58:29|0.01296066
10:58:30|0.01296066
10:58:32|0.01296066
10:58:32|0.01296066
10:58:34|0.01296066
10:58:34|0.01296066
10:58:35|0.01296066
10:58:36|0.01296066
10:58:37|0.01296066
10:58:39|0.01296066
10:58:40|0.01296066
10:58:41|0.01296066
10:58:42|0.01296066
10:58:43|0.01296066
10:58:44|0.01296066
10:58:45|0.01296066
10:58:46|0.01296066
10:58:47|0.01296066
10:58:47|0.01296066
10:58:49|0.01296066
10:58:50|0.01295923
10:58:51|0.01295923
10:58:52|0.01295923
10:58:53|0.01295923
10:58:54|0.01295923
10:58:54|0.01295923
10:58:55|0.01295923
10:58:57|0.01295923
10:58:58|0.01295923
10:58:59|0.01295923
10:59:01|0.01295923
10:59:02|0.01295923
10:59:03|0.01295923
10:59:04|0.01295923
10:59:05|0.01295923
10:59:06|0.01295923
10:59:07|0.01295923
10:59:08|0.01295923
10:59:09|0.01295923
10:59:10|0.01295923
10:59:11|0.01295923
10:59:12|0.01295923
10:59:13|0.01295923
10:59:14|0.01295923
10:59:14|0.01295923
10:59:16|0.01295923
10:59:17|0.01295923
10:59:18|0.01295923
10:59:19|0.01295923
10:59:20|0.01295923
10:59:21|0.01295923
10:59:22|0.01295923
10:59:23|0.01295923
10:59:24|0.01295923
10:59:25|0.01295923
10:59:26|0.01295923
10:59:27|0.01295923
10:59:28|0.01295923
10:59:29|0.01295923
10:59:30|0.01294251
10:59:31|0.01294251
10:59:32|0.01294251
10:59:33|0.01294251
10:59:34|0.01294251
10:59:35|0.01294251
10:59:36|0.01294251
10:59:37|0.01294251
10:59:38|0.01294251
10:59:39|0.01294251
10:59:40|0.01294251
10:59:41|0.01294251
10:59:42|0.01294251
10:59:43|0.01294251
10:59:44|0.01294251
10:59:45|0.01294251
10:59:46|0.01294251
10:59:47|0.01294251
10:59:48|0.01294277
10:59:49|0.01294277
10:59:50|0.01294277
10:59:51|0.01294277
10:59:52|0.01294277
10:59:53|0.01294277
10:59:54|0.01294277
10:59:55|0.01294277
10:59:57|0.01294276
10:59:58|0.01294276
10:59:58|0.01294276
11:00:00|0.01294276
11:00:00|0.01294276
11:00:02|0.01294276
11:00:03|0.01294276
11:00:04|0.01294276
11:00:05|0.01294276
11:00:07|0.01294276
11:00:08|0.01294276
11:00:09|0.01294276
11:00:11|0.01294276
11:00:11|0.01294276
11:00:12|0.01294276
11:00:13|0.01294276
11:00:14|0.01294276
11:00:16|0.01294276
11:00:18|0.01294276
11:00:18|0.01294276
11:00:19|0.01294276
11:00:21|0.01294276
11:00:22|0.01294276
11:00:23|0.01294276
11:00:23|0.01294276
11:00:24|0.0129425
11:00:25|0.0129425
11:00:27|0.0129425
11:00:28|0.0129425
11:00:29|0.0129425
11:00:30|0.0129425
11:00:31|0.0129425
11:00:32|0.0129425
11:00:33|0.0129425
11:00:33|0.0129425
11:00:35|0.0129425
11:00:36|0.0129425
11:00:36|0.0129425
11:00:38|0.0129425
11:00:39|0.0129425
11:00:40|0.0129425
11:00:41|0.0129425
11:00:42|0.0129425
11:00:43|0.0129425
11:00:44|0.0129425
11:00:45|0.0129425
11:00:46|0.0129425
11:00:47|0.0129425
11:00:48|0.0129425
11:00:49|0.0129425
11:00:50|0.0129425
11:00:51|0.0129425
11:00:52|0.0129425
11:00:53|0.0129425
11:00:55|0.0129425
11:00:56|0.0129425
11:00:57|0.0129425
11:00:58|0.0129425
11:00:59|0.0129425
11:01:00|0.0129425
11:01:02|0.0129425
11:01:03|0.0129425
11:01:04|0.0129425
11:01:05|0.0129425
11:01:06|0.0129425
11:01:07|0.0129425
11:01:08|0.0129425
11:01:09|0.0129425
11:01:10|0.0129425
11:01:10|0.0129425
11:01:12|0.0129425
11:01:13|0.0129425
11:01:14|0.01292295
11:01:15|0.01292295
11:01:15|0.01292295
11:01:17|0.01292295
11:01:18|0.01292295
11:01:19|0.01292295
11:01:19|0.01292295
11:01:21|0.01292295
11:01:22|0.01292295
11:01:23|0.01292295
11:01:24|0.01292295
11:01:25|0.01292295
11:01:26|0.01292295
11:01:27|0.01292295
11:01:28|0.01292295
11:01:29|0.01292295
11:01:30|0.01292295
11:01:31|0.01292295
11:01:32|0.01292295
11:01:33|0.01292295
11:01:33|0.01292295
11:01:35|0.01292295
11:01:36|0.01292295
11:01:37|0.01292295
11:01:38|0.01292295
11:01:39|0.01292295
11:01:40|0.01292295
11:01:41|0.01292295
11:01:42|0.01292295
11:01:43|0.01292295
11:01:44|0.01292295
11:01:45|0.01292295
11:01:46|0.01292295
11:01:47|0.01292295
11:01:48|0.01292295
11:01:49|0.01292295
11:01:50|0.01292295
11:01:51|0.01292295
11:01:52|0.01292295
11:01:53|0.01292295
11:01:54|0.01292295
11:01:56|0.01292295
11:01:57|0.01292295
11:01:59|0.01292295
11:01:59|0.01292295
11:02:00|0.01292295
11:02:01|0.01292295
11:02:02|0.01292295
11:02:03|0.01292295
11:02:04|0.01292295
11:02:05|0.01292295
11:02:06|0.01292295
11:02:07|0.01292295
11:02:08|0.01292295
11:02:10|0.01292295
11:02:11|0.01292295
11:02:12|0.01292295
11:02:13|0.01292295
11:02:13|0.01292295
11:02:15|0.01292295
11:02:15|0.01292295
11:02:17|0.01292295
11:02:17|0.01292295
11:02:19|0.01292295
11:02:20|0.01292295
11:02:21|0.01292295
11:02:21|0.01292295
11:02:22|0.01292295
11:02:23|0.01292295
11:02:24|0.01292295
11:02:26|0.01292295
11:02:27|0.01292295
11:02:28|0.01292295
11:02:29|0.01292295
11:02:30|0.01292295
11:02:31|0.01292295
11:02:31|0.01292295
11:02:33|0.01292295
11:02:33|0.01292407
11:02:35|0.01292407
11:02:36|0.01292407
11:02:36|0.01292407
11:02:38|0.0129399
11:02:38|0.0129399
11:02:39|0.0129399
11:02:41|0.0129399
11:02:42|0.0129399
11:02:42|0.0129399
11:02:43|0.0129399
11:02:44|0.0129399
11:02:46|0.0129399
11:02:47|0.0129399
11:02:48|0.0129399
11:02:48|0.0129399
11:02:50|0.0129399
11:02:51|0.0129399
11:02:52|0.0129399
11:02:53|0.0129399
11:02:54|0.0129399
11:02:55|0.0129399
11:02:56|0.0129399
11:02:57|0.0129399
11:02:58|0.0129399
11:02:59|0.0129399
11:03:01|0.0129399
11:03:02|0.0129399
11:03:02|0.0129399
11:03:04|0.0129399
11:03:04|0.0129399
11:03:06|0.0129399
11:03:07|0.0129399
11:03:08|0.0129399
11:03:09|0.0129399
11:03:10|0.0129399
11:03:11|0.0129399
11:03:12|0.0129399
11:03:13|0.0129399
11:03:14|0.0129399
11:03:15|0.0129399
11:03:16|0.0129399
11:03:17|0.0129399
11:03:19|0.0129399
11:03:19|0.0129399
11:03:20|0.0129399
11:03:21|0.0129399
11:03:22|0.0129399
11:03:24|0.0129399
11:03:24|0.0129399
11:03:25|0.0129399
11:03:26|0.0129399
11:03:27|0.0129399
11:03:29|0.0129399
11:03:29|0.0129399
11:03:30|0.0129399
11:03:31|0.0129399
11:03:32|0.0129399
11:03:34|0.0129399
11:03:34|0.0129399
11:03:36|0.0129399
11:03:36|0.0129399
11:03:38|0.0129399
11:03:39|0.0129399
11:03:40|0.0129399
11:03:41|0.0129399
11:03:41|0.0129399
11:03:42|0.0129399
11:03:43|0.0129399
11:03:45|0.0129399
11:03:46|0.0129399
11:03:46|0.0129399
11:03:47|0.0129399
11:03:48|0.0129399
11:03:49|0.0129399
11:03:50|0.0129399
11:03:51|0.0129399
11:03:52|0.0129399
11:03:54|0.0129399
11:03:54|0.0129399
11:03:55|0.0129399
11:03:57|0.0129399
11:03:58|0.0129399
11:03:59|0.0129399
11:04:00|0.0129399
11:04:01|0.0129399
11:04:03|0.0129399
11:04:03|0.0129399
11:04:04|0.0129399
11:04:05|0.0129399
11:04:06|0.0129399
11:04:08|0.0129399
11:04:10|0.0129399
11:04:10|0.0129399
11:04:11|0.0129399
11:04:12|0.0129399
11:04:13|0.0129399
11:04:14|0.0129399
11:04:15|0.0129399
11:04:16|0.0129399
11:04:17|0.0129399
11:04:18|0.0129399
11:04:19|0.0129399
11:04:20|0.0129399
11:04:21|0.0129399
11:04:22|0.0129399
11:04:23|0.0129399
11:04:24|0.0129399
11:04:25|0.0129399
11:04:26|0.0129399
11:04:27|0.0129399
11:04:28|0.0129399
11:04:29|0.0129399
11:04:30|0.0129399
11:04:31|0.0129399
11:04:32|0.0129399
11:04:33|0.0129399
11:04:34|0.0129399
11:04:35|0.0129399
11:04:36|0.0129399
11:04:37|0.0129399
11:04:38|0.0129399
11:04:39|0.0129399
11:04:40|0.0129399
11:04:41|0.0129399
11:04:42|0.0129399
11:04:43|0.0129399
11:04:44|0.0129399
11:04:45|0.0129399
11:04:46|0.0129399
11:04:47|0.0129399
11:04:48|0.0129399
11:04:49|0.0129399
11:04:50|0.0129399
11:04:52|0.0129399
11:04:53|0.0129399
11:04:54|0.012924
11:04:54|0.012924
11:04:55|0.012924
11:04:57|0.012924
11:04:58|0.012924
11:04:59|0.012924
11:05:00|0.012924
11:05:01|0.012924
11:05:03|0.012924
11:05:03|0.012924
11:05:04|0.01291395
11:05:05|0.01291395
11:05:06|0.01291395
11:05:07|0.01291395
11:05:08|0.01291395
11:05:09|0.01291395
11:05:10|0.01290199
11:05:11|0.0129
11:05:13|0.0129
11:05:13|0.0129
11:05:14|0.0129
11:05:15|0.0129
11:05:16|0.0129
11:05:17|0.0129
11:05:18|0.0129
11:05:19|0.0129
11:05:20|0.0129
11:05:21|0.0129
11:05:22|0.0129
11:05:24|0.0129
11:05:24|0.0129
11:05:25|0.0129
11:05:26|0.0129
11:05:28|0.0129
11:05:29|0.0129
11:05:29|0.0129
11:05:31|0.0129
11:05:32|0.0129
11:05:32|0.0129
11:05:34|0.0129
11:05:34|0.0128981
11:05:36|0.0128981
11:05:37|0.0128981
11:05:38|0.0128981
11:05:38|0.0128981
11:05:40|0.0128981
11:05:41|0.0128981
11:05:41|0.0128981
11:05:42|0.0128981
11:05:44|0.0128981
11:05:45|0.0128981
11:05:46|0.0128981
11:05:47|0.0128981
11:05:48|0.0128981
11:05:48|0.0128981
11:05:50|0.0128981
11:05:51|0.0128981
11:05:52|0.0128981
11:05:53|0.0128981
11:05:54|0.0128981
11:05:55|0.0128981
11:05:56|0.0128981
11:05:57|0.0128981
11:05:58|0.0128981
11:06:00|0.0128981
11:06:01|0.01289868
11:06:02|0.01289868
11:06:03|0.01289868
11:06:03|0.01289868
11:06:05|0.01289868
11:06:06|0.01289868
11:06:07|0.01289868
11:06:08|0.01289868
11:06:09|0.01289868
11:06:10|0.01289868
11:06:11|0.01289868
11:06:12|0.01289868
11:06:13|0.01289868
11:06:14|0.01289868
11:06:15|0.01289868
11:06:16|0.01289868
11:06:17|0.01289868
11:06:18|0.01289868
11:06:20|0.01289868
11:06:21|0.01289868
11:06:22|0.01289868
11:06:22|0.01289868
11:06:23|0.01289868
11:06:25|0.01289868
11:06:26|0.01289868
11:06:26|0.0129037
11:06:27|0.0129037
11:06:28|0.0129037
11:06:30|0.0129037
11:06:30|0.0129037
11:06:31|0.0129037
11:06:33|0.0129037
11:06:34|0.0129037
11:06:35|0.0129037
11:06:36|0.0129037
11:06:37|0.0129037
11:06:37|0.0129037
11:06:38|0.0129037
11:06:40|0.0129037
11:06:41|0.0129037
11:06:41|0.0129037
11:06:42|0.0129037
11:06:44|0.0129037
11:06:44|0.0129037
11:06:45|0.0129037
11:06:46|0.0129037
11:06:47|0.0129037
11:06:49|0.0129037
11:06:49|0.0129037
11:06:50|0.0129037
11:06:52|0.0129037
11:06:53|0.0129037
11:06:54|0.0129037
11:06:55|0.0129037
11:06:55|0.0129037
11:06:57|0.0129037
11:06:58|0.0129037
11:06:59|0.0129037
11:06:59|0.0129037
11:07:01|0.0129037
11:07:02|0.0129037
11:07:03|0.0129037
11:07:04|0.0129037
11:07:05|0.01289996
11:07:06|0.01289996
11:07:07|0.01289996
11:07:08|0.01289996
11:07:10|0.01289996
11:07:10|0.01290076
11:07:11|0.01290076
11:07:13|0.01290076
11:07:14|0.01290076
11:07:14|0.01290076
11:07:16|0.01290076
11:07:17|0.01289
11:07:17|0.01289
11:07:18|0.01289
11:07:20|0.01289
11:07:21|0.01289
11:07:22|0.01289
11:07:23|0.01289
11:07:24|0.01289
11:07:25|0.01289
11:07:26|0.01289
11:07:27|0.01289
11:07:27|0.01289
11:07:29|0.01289
11:07:30|0.01289
11:07:31|0.01289
11:07:31|0.01289
11:07:32|0.01289
11:07:34|0.01289
11:07:34|0.01289
11:07:36|0.01291823
11:07:37|0.01291823
11:07:38|0.01291823
11:07:39|0.01291823
11:07:40|0.01291823
11:07:41|0.01291823
11:07:41|0.01291823
11:07:43|0.01291823
11:07:43|0.01291823
11:07:45|0.01291823
11:07:46|0.01291823
11:07:47|0.01291823
11:07:47|0.01291823
11:07:48|0.01291823
11:07:50|0.01291823
11:07:50|0.01291823
11:07:51|0.01291823
11:07:53|0.01291823
11:07:53|0.01289001
11:07:55|0.01289001
11:07:56|0.01289001
11:07:57|0.01289001
11:07:58|0.01289001
11:07:59|0.01289001
11:08:00|0.01289001
11:08:01|0.01289001
11:08:03|0.01289001
11:08:04|0.01289001
11:08:04|0.01289001
11:08:06|0.01289001
11:08:07|0.01289271
11:08:08|0.01289271
11:08:09|0.01289271
11:08:10|0.01289271
11:08:11|0.01289271
11:08:11|0.01289271
11:08:13|0.01289271
11:08:14|0.01289271
11:08:15|0.01289271
11:08:15|0.01289271
11:08:17|0.01289271
11:08:18|0.01289271
11:08:19|0.01289271
11:08:20|0.01289271
11:08:21|0.01289271
11:08:22|0.01289271
11:08:23|0.01289271
11:08:24|0.01289271
11:08:26|0.01289271
11:08:26|0.01289271
11:08:27|0.01289271
11:08:29|0.01289271
11:08:30|0.01289271
11:08:31|0.01289271
11:08:31|0.01289271
11:08:33|0.01289271
11:08:33|0.01289271
11:08:34|0.01289271
11:08:35|0.01289271
11:08:36|0.01289271
11:08:37|0.01289301
11:08:38|0.01289301
11:08:39|0.01289301
11:08:40|0.01289301
11:08:41|0.01289301
11:08:42|0.01289301
11:08:44|0.01289301
11:08:45|0.01289301
11:08:45|0.01289301
11:08:47|0.01289301
11:08:48|0.01289301
11:08:48|0.01289301
11:08:49|0.01289301
11:08:51|0.01289301
11:08:52|0.01291375
11:08:52|0.01291375
11:08:54|0.01291375
11:08:55|0.01291375
11:08:56|0.01291375
11:08:56|0.01291375
11:08:58|0.01291375
11:08:58|0.01291375
11:09:00|0.01291375
11:09:01|0.01291375
11:09:02|0.01291375
11:09:03|0.01291375
11:09:04|0.01291375
11:09:05|0.01291375
11:09:06|0.01291375
11:09:07|0.01291375
11:09:07|0.01291375
11:09:09|0.01291375
11:09:10|0.01291375
11:09:10|0.01291322
11:09:12|0.01291322
11:09:12|0.01291322
11:09:14|0.01291322
11:09:14|0.01291322
11:09:16|0.01291322
11:09:17|0.01291322
11:09:17|0.01291322
11:09:19|0.01291322
11:09:20|0.01291322
11:09:21|0.01291322
11:09:22|0.01291322
11:09:23|0.01291322
11:09:24|0.01291322
11:09:25|0.01291322
11:09:25|0.01291322
11:09:26|0.01291322
11:09:28|0.01291322
11:09:28|0.01291322
11:09:29|0.01291322
11:09:31|0.01291322
11:09:32|0.01291322
11:09:33|0.01291322
11:09:34|0.01291322
11:09:35|0.01291322
11:09:36|0.01291322
11:09:37|0.01291322
11:09:38|0.01291322
11:09:39|0.01291322
11:09:39|0.01291322
11:09:41|0.01291322
11:09:42|0.01291322
11:09:43|0.01291322
11:09:44|0.01291322
11:09:45|0.01291322
11:09:46|0.01291322
11:09:47|0.01291322
11:09:48|0.01291311
11:09:49|0.01291311
11:09:50|0.01291311
11:09:51|0.01291311
11:09:51|0.01291311
11:09:52|0.01291311
11:09:53|0.01291311
11:09:54|0.01291311
11:09:56|0.01291311
11:09:57|0.01291311
11:09:58|0.01291311
11:09:58|0.01291311
11:10:00|0.01291311
11:10:00|0.01291311
11:10:02|0.01291311
11:10:02|0.01291311
11:10:04|0.01291311
11:10:05|0.01291311
11:10:07|0.01291311
11:10:08|0.01291311
11:10:09|0.01291311
11:10:10|0.01291311
11:10:11|0.01291311
11:10:12|0.01291598
11:10:13|0.01291598
11:10:14|0.01291598
11:10:15|0.01291598
11:10:17|0.01291598
11:10:17|0.01291598
11:10:18|0.01291598
11:10:19|0.01291598
11:10:20|0.01291598
11:10:21|0.01291598
11:10:22|0.01291598
11:10:23|0.01291598
11:10:24|0.01291598
11:10:25|0.01291598
11:10:26|0.01291598
11:10:27|0.01291598
11:10:28|0.01291598
11:10:29|0.01292026
11:10:30|0.01292026
11:10:31|0.01292026
11:10:32|0.01292026
11:10:33|0.01292026
11:10:34|0.01292026
11:10:35|0.01292026
11:10:36|0.01292026
11:10:37|0.01292026
11:10:39|0.01292026
11:10:39|0.01292026
11:10:40|0.01292026
11:10:41|0.01292026
11:10:42|0.01292026
11:10:43|0.01292026
11:10:44|0.01292026
11:10:45|0.01292026
11:10:46|0.01292026
11:10:47|0.01292026
11:10:48|0.01292026
11:10:49|0.01292026
11:10:50|0.01292026
11:10:51|0.01292026
11:10:52|0.01292026
11:10:53|0.01292026
11:10:55|0.01292026
11:10:55|0.01292026
11:10:56|0.01292026
11:10:57|0.01292026
11:10:58|0.01292026
11:10:59|0.01292026
11:11:00|0.01292026
11:11:01|0.01292026
11:11:02|0.01292026
11:11:04|0.01292026
11:11:05|0.01292026
11:11:06|0.01292026
11:11:08|0.01292026
11:11:08|0.01292026
11:11:10|0.01292026
11:11:11|0.01292026
11:11:11|0.01291628
11:11:12|0.01291628
11:11:13|0.01291628
11:11:15|0.01291628
11:11:16|0.01291628
11:11:17|0.01291628
11:11:17|0.01291628
11:11:19|0.01291628
11:11:19|0.01291628
11:11:21|0.01291628
11:11:21|0.01291628
11:11:23|0.01291628
11:11:23|0.01291628
11:11:24|0.01291628
11:11:25|0.01291628
11:11:26|0.01291628
11:11:27|0.01291628
11:11:29|0.01291628
11:11:30|0.01291628
11:11:31|0.01291628
11:11:32|0.01291628
11:11:33|0.01291628
11:11:34|0.01291628
11:11:34|0.01291628
11:11:35|0.01291628
11:11:37|0.01291628
11:11:38|0.01291628
11:11:39|0.01291628
11:11:39|0.01291628
11:11:41|0.01291628
11:11:42|0.01291628
11:11:43|0.01291628
11:11:44|0.01291628
11:11:44|0.01291628
11:11:45|0.01291628
11:11:47|0.01291628
11:11:48|0.01291628
11:11:48|0.01291628
11:11:50|0.01291628
11:11:51|0.01291628
11:11:52|0.01289936
11:11:52|0.01289936
11:11:54|0.01289936
11:11:55|0.01289936
11:11:56|0.01289936
11:11:57|0.01289936
11:11:58|0.01289936
11:11:59|0.01289936
11:12:00|0.01289936
11:12:01|0.01289936
11:12:02|0.01289936
11:12:03|0.01289936
11:12:04|0.01289936
11:12:06|0.01289936
11:12:06|0.01289936
11:12:08|0.01289936
11:12:09|0.01289936
11:12:11|0.01289936
11:12:11|0.01289936
11:12:13|0.01289936
11:12:14|0.01289936
11:12:15|0.01289936
11:12:15|0.01289936
11:12:17|0.01289936
11:12:18|0.01289936
11:12:18|0.01289936
11:12:20|0.01289936
11:12:20|0.01289936
11:12:22|0.01289936
11:12:22|0.01289936
11:12:24|0.01289936
11:12:24|0.01289936
11:12:25|0.01289936
11:12:26|0.01289936
11:12:28|0.0128993
11:12:29|0.0128993
11:12:29|0.0128993
11:12:31|0.0128993
11:12:32|0.0128993
11:12:32|0.0128993
11:12:34|0.0128993
11:12:35|0.0128993
11:12:36|0.0128993
11:12:37|0.0128993
11:12:37|0.0128993
11:12:39|0.0128993
11:12:40|0.0128993
11:12:41|0.0128993
11:12:42|0.0128993
11:12:43|0.0128993
11:12:44|0.0128993
11:12:44|0.0128993
11:12:46|0.0128993
11:12:47|0.0128993
11:12:48|0.0128993
11:12:49|0.0128993
11:12:50|0.0128993
11:12:51|0.0128993
11:12:52|0.0128993
11:12:52|0.0128993
11:12:54|0.0128993
11:12:54|0.0128993
11:12:56|0.0128993
11:12:57|0.0128993
11:12:58|0.0128993
11:12:58|0.0128993
11:13:00|0.0128993
11:13:00|0.0128993
11:13:02|0.0128993
11:13:03|0.0128993
11:13:04|0.0128993
11:13:05|0.0128993
11:13:06|0.0128993
11:13:08|0.0128993
11:13:08|0.0128993
11:13:09|0.0128993
11:13:10|0.0128993
11:13:12|0.0128993
11:13:12|0.0128993
11:13:13|0.0128993
11:13:14|0.0128993
11:13:16|0.0128993
11:13:17|0.0128993
11:13:18|0.0128993
11:13:19|0.0128993
11:13:19|0.0128993
11:13:21|0.0128993
11:13:22|0.0128993
11:13:23|0.0128993
11:13:23|0.0128993
11:13:25|0.0128993
11:13:26|0.0128993
11:13:27|0.0128993
11:13:28|0.0128993
11:13:29|0.0128993
11:13:30|0.0128993
11:13:31|0.0128993
11:13:33|0.0128993
11:13:33|0.0128993
11:13:34|0.0128993
11:13:35|0.0128993
11:13:36|0.01292258
11:13:37|0.01292258
11:13:38|0.01292258
11:13:39|0.01292258
11:13:40|0.01292258
11:13:41|0.01292258
11:13:43|0.01292258
11:13:43|0.01292258
11:13:44|0.01292258
11:13:45|0.01292258
11:13:46|0.01292258
11:13:48|0.01292258
11:13:48|0.01292258
11:13:49|0.01292258
11:13:50|0.01292258
11:13:52|0.01292258
11:13:52|0.01292258
11:13:53|0.01292258
11:13:55|0.01292258
11:13:55|0.01292258
11:13:57|0.01292258
11:13:58|0.01292258
11:13:59|0.01292258
11:13:59|0.01292258
11:14:00|0.01292258
11:14:01|0.01292258
11:14:03|0.01292258
11:14:03|0.01292258
11:14:04|0.01292258
11:14:05|0.01292258
11:14:07|0.01292258
11:14:08|0.01292258
11:14:10|0.01292258
11:14:11|0.01292258
11:14:12|0.01292258
11:14:13|0.01292258
11:14:14|0.01292258
11:14:15|0.01292258
11:14:16|0.01292258
11:14:17|0.01292258
11:14:18|0.01292258
11:14:19|0.01292258
11:14:20|0.01292258
11:14:21|0.01292258
11:14:22|0.01292258
11:14:23|0.01292258
11:14:24|0.01292258
11:14:25|0.01292258
11:14:26|0.01292258
11:14:28|0.01292258
11:14:29|0.01292258
11:14:29|0.01292258
11:14:31|0.01292258
11:14:32|0.01292258
11:14:32|0.01292258
11:14:33|0.01292258
11:14:34|0.01292258
11:14:35|0.01292258
11:14:36|0.01292258
11:14:37|0.01292258
11:14:38|0.01292258
11:14:39|0.01292258
11:14:41|0.01292258
11:14:41|0.01292258
11:14:43|0.01292258
11:14:44|0.01292258
11:14:44|0.01292258
11:14:46|0.01292258
11:14:47|0.01292258
11:14:47|0.01292258
11:14:49|0.01292258
11:14:50|0.01292258
11:14:51|0.01292258
11:14:52|0.01292258
11:14:52|0.01292258
11:14:53|0.01292258
11:14:54|0.01292258
11:14:55|0.01292258
11:14:56|0.01292258
11:14:58|0.01292258
11:14:58|0.01292258
11:14:59|0.01292258
11:15:01|0.01292258
11:15:01|0.01292258
11:15:02|0.01292258
11:15:04|0.01292258
11:15:04|0.01292258
11:15:06|0.01292258
11:15:07|0.01292258
11:15:09|0.01292258
11:15:09|0.01292258
11:15:10|0.01292258
11:15:11|0.01292258
11:15:12|0.01292258
11:15:14|0.01292258
11:15:15|0.01292258
11:15:16|0.01292258
11:15:17|0.01292258
11:15:18|0.01292258
11:15:19|0.01292258
11:15:20|0.01292258
11:15:21|0.01292258
11:15:21|0.01292258
11:15:22|0.01292258
11:15:24|0.01292258
11:15:25|0.01292258
11:15:26|0.01292258
11:15:27|0.01292258
11:15:28|0.01292258
11:15:29|0.01292258
11:15:30|0.01292258
11:15:31|0.01292258
11:15:32|0.01292258
11:15:33|0.01292258
11:15:34|0.01292258
11:15:36|0.01292258
11:15:37|0.01292258
11:15:38|0.01292258
11:15:39|0.01292258
11:15:41|0.01291773
11:15:41|0.01291773
11:15:43|0.01291773
11:15:43|0.01291773
11:15:44|0.01291773
11:15:45|0.01291773
11:15:47|0.01291773
11:15:47|0.01291773
11:15:48|0.01291773
11:15:49|0.01291773
11:15:51|0.01291773
11:15:51|0.01291773
11:15:53|0.01291773
11:15:53|0.01291773
11:15:55|0.01291773
11:15:55|0.01291773
11:15:56|0.01291773
11:15:57|0.01291773
11:15:59|0.01291773
11:15:59|0.01292079
11:16:00|0.01292079
11:16:02|0.01292079
11:16:02|0.01292079
11:16:04|0.01292079
11:16:05|0.01292079
11:16:06|0.01292079
11:16:07|0.01292079
11:16:08|0.01292079
11:16:09|0.01292079
11:16:10|0.01292079
11:16:11|0.01292079
11:16:13|0.01292079
11:16:14|0.01292079
11:16:15|0.01292079
11:16:16|0.01292079
11:16:17|0.01292079
11:16:19|0.01292079
11:16:19|0.01292079
11:16:20|0.01292079
11:16:21|0.01292079
11:16:23|0.01292079
11:16:23|0.01292079
11:16:24|0.01292079
11:16:26|0.01292079
11:16:27|0.01292079
11:16:28|0.01292079
11:16:29|0.01292079
11:16:30|0.01292079
11:16:31|0.01292079
11:16:32|0.01292079
11:16:33|0.01292079
11:16:34|0.01292079
11:16:35|0.01292079
11:16:36|0.01292079
11:16:37|0.01292079
11:16:38|0.01292079
11:16:39|0.01292079
11:16:40|0.01292079
11:16:41|0.01292079
11:16:42|0.01292079
11:16:43|0.01292079
11:16:44|0.01292079
11:16:45|0.01292079
11:16:46|0.01292079
11:16:48|0.01292079
11:16:48|0.01292079
11:16:50|0.01292079
11:16:51|0.01292079
11:16:51|0.01292079
11:16:52|0.01292079
11:16:53|0.01292079
11:16:54|0.01292079
11:16:55|0.01292079
11:16:57|0.01292079
11:16:57|0.01292079
11:16:59|0.01292079
11:16:59|0.01292079
11:17:00|0.01292079
11:17:01|0.01292079
11:17:03|0.01292079
11:17:04|0.01292079
11:17:05|0.01292079
11:17:05|0.01292079
11:17:07|0.01292079
11:17:07|0.01292079
11:17:08|0.01292079
11:17:10|0.01292079
11:17:11|0.01292079
11:17:12|0.01292079
11:17:13|0.01292079
11:17:14|0.01292079
11:17:15|0.01292079
11:17:15|0.01292079
11:17:17|0.01292079
11:17:18|0.01292079
11:17:19|0.01292079
11:17:20|0.01292079
11:17:21|0.01292079
11:17:21|0.01292079
11:17:23|0.01292079
11:17:23|0.01292079
11:17:24|0.01292079
11:17:26|0.01292079
11:17:27|0.01292079
11:17:28|0.01292079
11:17:29|0.01292079
11:17:30|0.01292079
11:17:31|0.01292079
11:17:32|0.01292079
11:17:33|0.01292079
11:17:34|0.01292079
11:17:35|0.01292079
11:17:36|0.01292079
11:17:37|0.01292079
11:17:38|0.01292079
11:17:39|0.01292079
11:17:40|0.01292079
11:17:41|0.01292079
11:17:42|0.01292079
11:17:44|0.01291475
11:17:44|0.01291475
11:17:45|0.01291475
11:17:46|0.01291475
11:17:47|0.01291475
11:17:49|0.01291475
11:17:50|0.01291475
11:17:51|0.01291475
11:17:51|0.01291475
11:17:52|0.01291475
11:17:54|0.01291475
11:17:55|0.01291475
11:17:56|0.01291475
11:17:57|0.01291475
11:17:58|0.01291475
11:18:00|0.01291475
11:18:00|0.01291475
11:18:02|0.01291475
11:18:03|0.01291475
11:18:03|0.01291475
11:18:05|0.01291475
11:18:06|0.01291475
11:18:06|0.01291475
11:18:08|0.01291475
11:18:09|0.01291475
11:18:10|0.01291475
11:18:11|0.01291475
11:18:12|0.01291475
11:18:13|0.01291475
11:18:14|0.01292124
11:18:15|0.01292124
11:18:16|0.01292124
11:18:17|0.01292124
11:18:18|0.01292124
11:18:19|0.01292124
11:18:20|0.01292124
11:18:21|0.01292124
11:18:23|0.01292124
11:18:24|0.01292124
11:18:24|0.01292124
11:18:25|0.01292124
11:18:26|0.01292124
11:18:27|0.01292124
11:18:28|0.01292124
11:18:30|0.01292124
11:18:30|0.01292124
11:18:31|0.01292124
11:18:33|0.01292124
11:18:33|0.01292698
11:18:35|0.01292698
11:18:36|0.01292698
11:18:37|0.01292698
11:18:38|0.01292698
11:18:38|0.01292698
11:18:40|0.01292698
11:18:41|0.01292698
11:18:42|0.01292698
11:18:42|0.01292698
11:18:44|0.01292698
11:18:45|0.01292698
11:18:46|0.01292698
11:18:47|0.01294798
11:18:48|0.01294798
11:18:50|0.01294798
11:18:51|0.01294798
11:18:51|0.01294798
11:18:53|0.01294798
11:18:53|0.01294798
11:18:54|0.01294798
11:18:56|0.01294798
11:18:56|0.01294798
11:18:57|0.01297216
11:18:58|0.01297216
11:19:00|0.01297216
11:19:01|0.01297216
11:19:02|0.01297216
11:19:03|0.01297216
11:19:04|0.01297216
11:19:06|0.01297216
11:19:07|0.01297216
11:19:08|0.01297216
11:19:09|0.01297216
11:19:10|0.01297216
11:19:11|0.01297216
11:19:12|0.01297216
11:19:13|0.01297216
11:19:14|0.01297216
11:19:14|0.01297216
11:19:16|0.01297216
11:19:17|0.01297216
11:19:18|0.01297216
11:19:19|0.01297216
11:19:19|0.01297216
11:19:20|0.01298867
11:19:21|0.01298867
11:19:23|0.01298867
11:19:24|0.01298867
11:19:24|0.01298867
11:19:25|0.01298867
11:19:27|0.01298867
11:19:28|0.01298867
11:19:29|0.01298867
11:19:30|0.01298867
11:19:30|0.01298867
11:19:32|0.01298867
11:19:32|0.01298867
11:19:34|0.01298867
11:19:35|0.01298867
11:19:36|0.01298867
11:19:37|0.01298867
11:19:38|0.01298867
11:19:39|0.01298867
11:19:40|0.01298867
11:19:41|0.01298867
11:19:42|0.01298867
11:19:43|0.01298867
11:19:44|0.01298867
11:19:45|0.01298867
11:19:46|0.01298867
11:19:47|0.01298867
11:19:48|0.01298867
11:19:49|0.01298867
11:19:50|0.01298867
11:19:51|0.01298867
11:19:52|0.01298867
11:19:53|0.01298867
11:19:54|0.01298867
11:19:55|0.01298867
11:19:56|0.01298867
11:19:57|0.01298867
11:19:58|0.01298867
11:19:59|0.01298867
11:20:00|0.01298867
11:20:02|0.01298867
11:20:02|0.01298867
11:20:04|0.01298867
11:20:05|0.01298867
11:20:06|0.01303618
11:20:07|0.01303618
11:20:08|0.01303618
11:20:09|0.01303618
11:20:10|0.01303618
11:20:12|0.01303618
11:20:12|0.01303618
11:20:13|0.01303618
11:20:14|0.01303618
11:20:15|0.01303618
11:20:16|0.01303618
11:20:17|0.01303618
11:20:19|0.01303618
11:20:19|0.01303618
11:20:20|0.01303618
11:20:21|0.01303618
11:20:22|0.01303618
11:20:24|0.01303618
11:20:24|0.01303618
11:20:25|0.01303618
11:20:26|0.01303618
11:20:28|0.01303618
11:20:29|0.01303618
11:20:30|0.01303618
11:20:31|0.01303618
11:20:32|0.01303618
11:20:33|0.01303618
11:20:33|0.01303618
11:20:35|0.01303618
11:20:36|0.01303618
11:20:37|0.01303618
11:20:38|0.01303618
11:20:39|0.01303618
11:20:40|0.01303618
11:20:41|0.01303618
11:20:42|0.01303618
11:20:43|0.01303618
11:20:44|0.01303618
11:20:45|0.01303618
11:20:46|0.01303618
11:20:47|0.01303618
11:20:49|0.01303618
11:20:49|0.01303618
11:20:50|0.01303618
11:20:51|0.01303618
11:20:53|0.01303618
11:20:53|0.01300008
11:20:55|0.01298414
11:20:56|0.01298981
11:20:57|0.01298982
11:20:58|0.01298982
11:21:00|0.01298982
11:21:00|0.01298982
11:21:01|0.01298982
11:21:02|0.01298982
11:21:03|0.01298982
11:21:04|0.01298982
11:21:05|0.01298982
11:21:07|0.01294872
11:21:08|0.01294872
11:21:10|0.01294403
11:21:11|0.01294403
11:21:11|0.01294403
11:21:13|0.01294403
11:21:13|0.01294403
11:21:14|0.01294403
11:21:16|0.01294403
11:21:16|0.01294403
11:21:18|0.01294403
11:21:19|0.01294403
11:21:20|0.01294403
11:21:21|0.01294403
11:21:21|0.01294403
11:21:22|0.01294403
11:21:24|0.01294403
11:21:24|0.01294403
11:21:26|0.01294403
11:21:27|0.01294403
11:21:27|0.01294403
11:21:28|0.01294403
11:21:29|0.01294403
11:21:30|0.01294252
11:21:32|0.01294252
11:21:32|0.01294252
11:21:34|0.01294252
11:21:35|0.01294252
11:21:35|0.01294252
11:21:37|0.01294311
11:21:37|0.01294311
11:21:39|0.01294311
11:21:39|0.01294311
11:21:41|0.01294311
11:21:42|0.01294311
11:21:43|0.01295932
11:21:43|0.01295932
11:21:44|0.01295932
11:21:45|0.01295932
11:21:47|0.01295932
11:21:48|0.01295932
11:21:49|0.01295932
11:21:50|0.01295932
11:21:50|0.01295932
11:21:52|0.01295297
11:21:53|0.01295297
11:21:54|0.01295297
11:21:55|0.01295297
11:21:57|0.01295297
11:21:58|0.01295297
11:21:59|0.01295297
11:21:59|0.01295297
11:22:01|0.01295297
11:22:02|0.01295297
11:22:02|0.01295297
11:22:04|0.01295297
11:22:05|0.01295297
11:22:06|0.01297588
11:22:07|0.01297588
11:22:08|0.01297588
11:22:08|0.01297588
11:22:10|0.01297588
11:22:11|0.01299227
11:22:12|0.01299227
11:22:13|0.01299227
11:22:14|0.01299227
11:22:14|0.01299227
11:22:16|0.01299227
11:22:16|0.01299227
11:22:18|0.01299227
11:22:19|0.01299227
11:22:19|0.01299227
11:22:20|0.01299227
11:22:21|0.01299227
11:22:23|0.01299227
11:22:24|0.01299227
11:22:25|0.01299227
11:22:26|0.01299227
11:22:27|0.01299227
11:22:28|0.01299227
11:22:29|0.01299227
11:22:30|0.01299227
11:22:31|0.01299227
11:22:32|0.01299227
11:22:34|0.01299227
11:22:35|0.01299227
11:22:35|0.01299227
11:22:36|0.01299227
11:22:37|0.01299227
11:22:38|0.01299227
11:22:40|0.01299227
11:22:40|0.01299227
11:22:41|0.01299227
11:22:43|0.01299227
11:22:43|0.01299227
11:22:45|0.01299227
11:22:46|0.01299227
11:22:46|0.01299644
11:22:48|0.01299645
11:22:48|0.01299645
11:22:49|0.01299645
11:22:50|0.01299645
11:22:52|0.01299645
11:22:53|0.01300193
11:22:54|0.01300193
11:22:55|0.01301048
11:22:56|0.01301039
11:22:57|0.01301037
11:22:58|0.01301036
11:23:00|0.0130155
11:23:00|0.01302998
11:23:01|0.01303048
11:23:02|0.01302193
11:23:04|0.01302193
11:23:05|0.01300193
11:23:06|0.01300193
11:23:07|0.01300193
11:23:08|0.01300193
11:23:09|0.01300193
11:23:09|0.01300193
11:23:11|0.01300193
11:23:12|0.01300193
11:23:13|0.01300193
11:23:14|0.01300193
11:23:15|0.01300193
11:23:16|0.01300193
11:23:18|0.01300193
11:23:18|0.01300193
11:23:19|0.01300193
11:23:20|0.01300193
11:23:21|0.01300193
11:23:22|0.01300193
11:23:23|0.01300193
11:23:24|0.01300193
11:23:25|0.01297505
11:23:26|0.01297505
11:23:27|0.01297505
11:23:28|0.01297505
11:23:29|0.01297505
11:23:30|0.01297505
11:23:31|0.01297505
11:23:32|0.01297505
11:23:34|0.01297505
11:23:34|0.01297505
11:23:35|0.01297505
11:23:36|0.01295005
11:23:37|0.01295005
11:23:39|0.01295005
11:23:40|0.01295005
11:23:40|0.01295005
11:23:42|0.01295005
11:23:43|0.01295005
11:23:43|0.01295005
11:23:44|0.01295005
11:23:45|0.01295005
11:23:46|0.01295005
11:23:48|0.01295005
11:23:49|0.01295005
11:23:49|0.01295005
11:23:50|0.01295005
11:23:51|0.01295005
11:23:53|0.01295005
11:23:54|0.01295005
11:23:56|0.01295005
11:23:57|0.01295005
11:23:58|0.01295005
11:23:59|0.01295005
11:24:00|0.01295005
11:24:01|0.01295005
11:24:02|0.01295005
11:24:02|0.01295005
11:24:03|0.01295005
11:24:05|0.01295005
11:24:06|0.01295005
11:24:07|0.01295005
11:24:08|0.01295005
11:24:08|0.01295005
11:24:09|0.01295005
11:24:11|0.01295005
11:24:12|0.01295005
11:24:13|0.01295005
11:24:13|0.01295005
11:24:15|0.01295005
11:24:16|0.01295005
11:24:17|0.01295005
11:24:17|0.01295005
11:24:19|0.01295005
11:24:20|0.01295005
11:24:21|0.01295005
11:24:22|0.01295005
11:24:23|0.01295005
11:24:24|0.01295005
11:24:25|0.01295005
11:24:26|0.01295005
11:24:27|0.01295005
11:24:28|0.01295005
11:24:29|0.01295005
11:24:30|0.01295005
11:24:31|0.01295005
11:24:32|0.01295005
11:24:33|0.01295005
11:24:34|0.01295005
11:24:35|0.01295005
11:24:36|0.01295005
11:24:37|0.01295005
11:24:38|0.01295005
11:24:39|0.01295005
11:24:40|0.01297196
11:24:41|0.01297196
11:24:42|0.01297196
11:24:43|0.01297196
11:24:44|0.01297196
11:24:45|0.01297196
11:24:46|0.01297196
11:24:47|0.01297196
11:24:48|0.01297196
11:24:49|0.01297196
11:24:50|0.01297201
11:24:52|0.01298194
11:24:52|0.01298195
11:24:54|0.01298195
11:24:54|0.01298195
11:24:55|0.01298195
11:24:57|0.01298195
11:24:58|0.01298195
11:24:58|0.01298195
11:25:00|0.01298195
11:25:01|0.01298195
11:25:03|0.01298195
11:25:03|0.01298195
11:25:05|0.01298195
11:25:06|0.01298195
11:25:07|0.01298195
11:25:08|0.01298195
11:25:09|0.01298195
11:25:10|0.01298195
11:25:12|0.01300263
11:25:13|0.01300263
11:25:14|0.01300263
11:25:15|0.01300263
11:25:16|0.01300263
11:25:17|0.01300263
11:25:18|0.01300263
11:25:18|0.01300263
11:25:20|0.01300263
11:25:21|0.01300263
11:25:21|0.01300263
11:25:23|0.01300263
11:25:24|0.01300263
11:25:25|0.01300263
11:25:26|0.01300263
11:25:27|0.01300263
11:25:28|0.01300263
11:25:29|0.01300263
11:25:30|0.01300263
11:25:32|0.01300263
11:25:32|0.01300263
11:25:33|0.01300263
11:25:35|0.01300263
11:25:36|0.01300263
11:25:37|0.01300263
11:25:38|0.01300999
11:25:39|0.01300999
11:25:40|0.01300999
11:25:41|0.01300999
11:25:42|0.01300999
11:25:43|0.01300999
11:25:44|0.01300999
11:25:45|0.01300999
11:25:46|0.01300999
11:25:47|0.01300999
11:25:48|0.01300999
11:25:49|0.01300999
11:25:50|0.01300999
11:25:51|0.01300999
11:25:52|0.01300999
11:25:53|0.01300999
11:25:54|0.01300999
11:25:55|0.01300999
11:25:56|0.01300999
11:25:57|0.01300999
11:25:58|0.01300999
11:25:59|0.01300999
11:26:00|0.01300999
11:26:01|0.01300999
11:26:02|0.01300999
11:26:03|0.01298392
11:26:04|0.01298392
11:26:05|0.01299121
11:26:06|0.01298194
11:26:08|0.01298194
11:26:09|0.01298155
11:26:10|0.01298155
11:26:11|0.01298155
11:26:12|0.01298155
11:26:13|0.01298155
11:26:14|0.01298155
11:26:16|0.01298155
11:26:17|0.01298155
11:26:18|0.01298155
11:26:19|0.01298155
11:26:20|0.01298155
11:26:21|0.01298155
11:26:22|0.01298155
11:26:23|0.01298155
11:26:24|0.01298155
11:26:25|0.01298155
11:26:26|0.01298155
11:26:27|0.01298155
11:26:28|0.01298155
11:26:29|0.01298155
11:26:30|0.01298155
11:26:31|0.01298155
11:26:32|0.01298155
11:26:33|0.01298155
11:26:34|0.01298155
11:26:35|0.01298155
11:26:36|0.01298155
11:26:37|0.01298155
11:26:38|0.01298155
11:26:39|0.01298155
11:26:41|0.01298155
11:26:41|0.01298155
11:26:42|0.01298103
11:26:43|0.01298147
11:26:44|0.01298147
11:26:45|0.01298147
11:26:46|0.01298147
11:26:47|0.01298147
11:26:48|0.01298147
11:26:49|0.01298147
11:26:50|0.01298147
11:26:51|0.01298147
11:26:52|0.01298147
11:26:53|0.01298147
11:26:54|0.01298147
11:26:55|0.01298147
11:26:56|0.01298147
11:26:57|0.01298147
11:26:59|0.01298147
11:27:00|0.01298147
11:27:00|0.01298147
11:27:01|0.01298147
11:27:03|0.01298147
11:27:04|0.01298147
11:27:05|0.01298147
11:27:05|0.01298147
11:27:07|0.01298147
11:27:08|0.01298147
11:27:09|0.01298147
11:27:10|0.01298147
11:27:11|0.01298147
11:27:12|0.01298147
11:27:13|0.01298147
11:27:15|0.01298147
11:27:16|0.01300199
11:27:17|0.01300199
11:27:18|0.01300199
11:27:18|0.01300199
11:27:20|0.01300199
11:27:21|0.01300199
11:27:22|0.01300199
11:27:22|0.01300199
11:27:24|0.01300199
11:27:25|0.01300199
11:27:26|0.01300199
11:27:27|0.01300199
11:27:27|0.01300199
11:27:29|0.01300199
11:27:30|0.01300199
11:27:31|0.01300199
11:27:32|0.01300199
11:27:33|0.01300199
11:27:34|0.01300199
11:27:35|0.01300199
11:27:37|0.01300199
11:27:37|0.01300199
11:27:38|0.01300199
11:27:39|0.01300199
11:27:40|0.01300199
11:27:41|0.01300199
11:27:42|0.01300199
11:27:43|0.01300199
11:27:44|0.01300199
11:27:45|0.01300199
11:27:46|0.01300199
11:27:47|0.01300199
11:27:48|0.01300199
11:27:49|0.01300199
11:27:50|0.01300199
11:27:51|0.01300199
11:27:52|0.01300199
11:27:53|0.01300199
11:27:54|0.01300199
11:27:55|0.01300199
11:27:56|0.01300199
11:27:57|0.01300199
11:27:58|0.01300199
11:27:59|0.01300199
11:28:00|0.01300199
11:28:01|0.01300199
11:28:02|0.01300199
11:28:03|0.01300199
11:28:04|0.01300199
11:28:05|0.01300199
11:28:06|0.0129774
11:28:07|0.0129774
11:28:08|0.0129774
11:28:10|0.0129774
11:28:11|0.0129774
11:28:12|0.0129774
11:28:13|0.0129774
11:28:13|0.0129774
11:28:14|0.0129774
11:28:16|0.0129774
11:28:17|0.0129774
11:28:18|0.0129774
11:28:19|0.0129774
11:28:20|0.0129774
11:28:21|0.0129774
11:28:22|0.0129774
11:28:23|0.0129774
11:28:24|0.0129774
11:28:25|0.0129774
11:28:26|0.0129774
11:28:27|0.0129774
11:28:28|0.0129774
11:28:29|0.0129774
11:28:30|0.0129774
11:28:31|0.0129774
11:28:33|0.0129774
11:28:33|0.0129774
11:28:34|0.0129774
11:28:35|0.0129774
11:28:36|0.0129774
11:28:37|0.0129774
11:28:38|0.0129774
11:28:39|0.0129774
11:28:40|0.0129774
11:28:41|0.0129774
11:28:42|0.0129774
11:28:43|0.0129774
11:28:44|0.0129774
11:28:45|0.0129774
11:28:46|0.0129774
11:28:47|0.0129774
11:28:48|0.0129774
11:28:49|0.0129774
11:28:50|0.0129774
11:28:51|0.0129774
11:28:52|0.0129774
11:28:53|0.01299164
11:28:54|0.01299164
11:28:55|0.01299164
11:28:56|0.01299164
11:28:57|0.01299164
11:28:58|0.01299164
11:28:59|0.01299164
11:29:00|0.01299164
11:29:01|0.01299164
11:29:02|0.01299164
11:29:03|0.01299164
11:29:04|0.01299164
11:29:05|0.01299164
11:29:06|0.01299164
11:29:07|0.01299164
11:29:08|0.01299164
11:29:09|0.01299164
11:29:11|0.01299164
11:29:11|0.01299164
11:29:13|0.01299164
11:29:14|0.01299164
11:29:14|0.01299164
11:29:16|0.01299164
11:29:16|0.01299164
11:29:18|0.01299164
11:29:19|0.01299164
11:29:21|0.01299164
11:29:21|0.01299164
11:29:22|0.01299164
11:29:23|0.01299164
11:29:24|0.01299164
11:29:25|0.01299164
11:29:26|0.01299164
11:29:27|0.01299164
11:29:28|0.01299164
11:29:29|0.01299164
11:29:31|0.013
11:29:32|0.013
11:29:33|0.013
11:29:34|0.01301
11:29:35|0.01301
11:29:36|0.01301
11:29:37|0.01301
11:29:37|0.01301
11:29:39|0.01301
11:29:40|0.01301
11:29:41|0.01301
11:29:42|0.01301
11:29:43|0.01301
11:29:44|0.01301
11:29:44|0.01301
11:29:46|0.01303191
11:29:47|0.01303191
11:29:48|0.01303191
11:29:49|0.01303191
11:29:50|0.01303191
11:29:50|0.0130363
11:29:51|0.0130363
11:29:52|0.0130363
11:29:54|0.0130363
11:29:54|0.0130363
11:29:56|0.0130363
11:29:57|0.0130363
11:29:57|0.01305
11:29:58|0.01305127
11:30:00|0.01306335
11:30:00|0.01306335
11:30:01|0.01306335
11:30:03|0.01306335
11:30:04|0.01306335
11:30:05|0.01306335
11:30:05|0.01306335
11:30:06|0.0130831
11:30:08|0.0130831
11:30:09|0.0130831
11:30:10|0.0130831
11:30:12|0.0130831
11:30:13|0.0130831
11:30:13|0.0130831
11:30:15|0.0130831
11:30:15|0.0130831
11:30:16|0.0130831
11:30:18|0.0130831
11:30:18|0.0130831
11:30:20|0.0130831
11:30:21|0.0130831
11:30:22|0.0130831
11:30:23|0.01307991
11:30:24|0.01307991
11:30:25|0.01307991
11:30:26|0.01307991
11:30:27|0.01307991
11:30:28|0.01307991
11:30:29|0.01307991
11:30:30|0.01307991
11:30:31|0.01307991
11:30:32|0.01307991
11:30:33|0.01307991
11:30:34|0.01307991
11:30:35|0.01307991
11:30:36|0.01307991
11:30:37|0.01307991
11:30:38|0.01306966
11:30:39|0.01306966
11:30:40|0.01306966
11:30:41|0.01306966
11:30:42|0.01306966
11:30:43|0.01306966
11:30:44|0.01289621
11:30:45|0.01290772
11:30:46|0.01289001
11:30:47|0.01289
11:30:49|0.01289822
11:30:49|0.01290777
11:30:50|0.01290936
11:30:51|0.01290937
11:30:52|0.01290937
11:30:53|0.01289
11:30:54|0.01289
11:30:55|0.01289
11:30:56|0.01289
11:30:57|0.01289
11:30:58|0.01289
11:31:00|0.01289
11:31:01|0.01289
11:31:01|0.01289
11:31:02|0.01289
11:31:03|0.01290869
11:31:05|0.01290869
11:31:06|0.01290869
11:31:06|0.01290869
11:31:08|0.01290869
11:31:09|0.01290869
11:31:10|0.01290869
11:31:10|0.01290869
11:31:11|0.01290869
11:31:13|0.01290869
11:31:14|0.01290869
11:31:15|0.01290869
11:31:16|0.01291655
11:31:18|0.01294233
11:31:18|0.01294233
11:31:19|0.01294233
11:31:21|0.01294233
11:31:22|0.01294233
11:31:22|0.01294233
11:31:23|0.01294233
11:31:25|0.01294233
11:31:26|0.01294233
11:31:27|0.01294233
11:31:28|0.01294233
11:31:29|0.01294233
11:31:29|0.01294233
11:31:31|0.01294233
11:31:32|0.01294233
11:31:33|0.01294233
11:31:34|0.01294233
11:31:35|0.01294233
11:31:36|0.01294233
11:31:36|0.01294233
11:31:38|0.01294233
11:31:39|0.01294233
11:31:40|0.01294232
11:31:40|0.01294232
11:31:42|0.01294232
11:31:43|0.01294232
11:31:44|0.01294232
11:31:44|0.01294232
11:31:46|0.01294232
11:31:47|0.01294232
11:31:48|0.01294232
11:31:49|0.01296137
11:31:49|0.01296137
11:31:51|0.01296137
11:31:52|0.01296137
11:31:52|0.01296137
11:31:54|0.01296137
11:31:55|0.01296137
11:31:56|0.01296137
11:31:57|0.01296137
11:31:58|0.01296137
11:31:59|0.01296137
11:32:00|0.01296137
11:32:01|0.01296137
11:32:01|0.01296137
11:32:03|0.01295682
11:32:04|0.01295682
11:32:05|0.01295682
11:32:06|0.01295682
11:32:07|0.01295682
11:32:08|0.01295682
11:32:09|0.01295682
11:32:10|0.01295682
11:32:11|0.01295682
11:32:12|0.01295682
11:32:14|0.01295682
11:32:15|0.01295682
11:32:16|0.01295682
11:32:17|0.01295682
11:32:18|0.01295682
11:32:20|0.01295682
11:32:21|0.01295682
11:32:22|0.01295682
11:32:23|0.01295682
11:32:24|0.01295682
11:32:25|0.01295682
11:32:26|0.01295682
11:32:27|0.01295682
11:32:28|0.01295682
11:32:29|0.01295682
11:32:30|0.01295682
11:32:31|0.01295682
11:32:32|0.01295682
11:32:33|0.01295682
11:32:34|0.01295682
11:32:35|0.01295682
11:32:36|0.01295682
11:32:37|0.01295682
11:32:38|0.01295682
11:32:39|0.01295682
11:32:40|0.01295682
11:32:42|0.01295682
11:32:42|0.01295682
11:32:43|0.01295682
11:32:44|0.01295682
11:32:45|0.01295682
11:32:46|0.01295682
11:32:47|0.01295682
11:32:48|0.01295682
11:32:49|0.01295682
11:32:50|0.01295682
11:32:51|0.01295682
11:32:52|0.01295682
11:32:53|0.01295682
11:32:54|0.01295682
11:32:55|0.01295682
11:32:56|0.01295682
11:32:58|0.01292508
11:32:59|0.01292508
11:32:59|0.01292508
11:33:01|0.01292508
11:33:02|0.01292508
11:33:03|0.01292508
11:33:04|0.01292508
11:33:05|0.01292508
11:33:05|0.01292508
11:33:06|0.01292508
11:33:07|0.01292508
11:33:08|0.01292508
11:33:09|0.01292508
11:33:11|0.01292508
11:33:11|0.01292508
11:33:13|0.01292508
11:33:13|0.01292508
11:33:15|0.01292508
11:33:16|0.01292508
11:33:17|0.01292508
11:33:19|0.01292508
11:33:20|0.01292508
11:33:20|0.01292508
11:33:22|0.01292508
11:33:23|0.01290114
11:33:24|0.01290114
11:33:25|0.01290114
11:33:25|0.01290114
11:33:27|0.01290114
11:33:28|0.01290114
11:33:29|0.01290114
11:33:30|0.01290114
11:33:31|0.01290114
11:33:32|0.01290114
11:33:33|0.01290114
11:33:34|0.01290114
11:33:35|0.01290114
11:33:36|0.01290114
11:33:37|0.01290114
11:33:38|0.01290114
11:33:39|0.01290114
11:33:40|0.01290114
11:33:41|0.01290114
11:33:42|0.01290114
11:33:43|0.0129128
11:33:44|0.0129128
11:33:45|0.0129128
11:33:47|0.0129128
11:33:47|0.0129012
11:33:48|0.0129012
11:33:49|0.0129012
11:33:50|0.0129012
11:33:51|0.0129012
11:33:52|0.0129012
11:33:53|0.0129012
11:33:54|0.0129012
11:33:55|0.0129012
11:33:56|0.0129012
11:33:57|0.0129012
11:33:58|0.0129012
11:33:59|0.0129012
11:34:00|0.0129012
11:34:01|0.0129012
11:34:02|0.0129012
11:34:03|0.0129012
11:34:04|0.0129012
11:34:05|0.0129012
11:34:06|0.0129012
11:34:07|0.0129012
11:34:08|0.0129012
11:34:09|0.0129012
11:34:10|0.0129012
11:34:11|0.0129012
11:34:12|0.0129012
11:34:13|0.0129012
11:34:15|0.01289818
11:34:16|0.01287535
11:34:17|0.01287535
11:34:18|0.01287535
11:34:19|0.012875
11:34:20|0.01287487
11:34:21|0.01287487
11:34:22|0.01287487
11:34:23|0.01287487
11:34:24|0.01287487
11:34:25|0.01287487
11:34:26|0.0128868
11:34:27|0.0128868
11:34:28|0.0128868
11:34:29|0.0128868
11:34:30|0.0128868
11:34:31|0.0128868
11:34:32|0.0128868
11:34:33|0.0128868
11:34:35|0.01292195
11:34:35|0.01292195
11:34:37|0.01292195
11:34:37|0.01292195
11:34:38|0.01292195
11:34:39|0.01292195
11:34:41|0.01292195
11:34:42|0.01292195
11:34:43|0.01292195
11:34:44|0.01292195
11:34:45|0.01292195
11:34:46|0.01292195
11:34:47|0.01292195
11:34:48|0.01292195
11:34:48|0.01292195
11:34:50|0.01292195
11:34:51|0.01292195
11:34:51|0.01292195
11:34:53|0.01292195
11:34:54|0.01292195
11:34:54|0.01292195
11:34:56|0.01292195
11:34:56|0.01292195
11:34:58|0.01292195
11:34:58|0.01292195
11:34:59|0.01292195
11:35:01|0.01292195
11:35:02|0.01292195
11:35:03|0.01292195
11:35:04|0.01292195
11:35:05|0.01292195
11:35:06|0.01292195
11:35:07|0.01292195
11:35:08|0.01292195
11:35:08|0.01292195
11:35:10|0.01292195
11:35:10|0.01292195
11:35:12|0.01292195
11:35:13|0.01292195
11:35:14|0.01292195
11:35:15|0.01292195
11:35:17|0.01292195
11:35:17|0.01292195
11:35:18|0.01292195
11:35:19|0.01292195
11:35:21|0.01292195
11:35:22|0.01292195
11:35:22|0.01292195
11:35:25|0.01292195
11:35:25|0.01292195
11:35:27|0.01292195
11:35:28|0.01292195
11:35:29|0.01292195
11:35:30|0.01292195
11:35:31|0.01292195
11:35:31|0.01292195
11:35:33|0.01292195
11:35:33|0.01292195
11:35:34|0.01292195
11:35:35|0.01292195
11:35:36|0.01292195
11:35:38|0.01292195
11:35:39|0.01292195
11:35:40|0.01292195
11:35:41|0.01292195
11:35:42|0.01292195
11:35:42|0.01292195
11:35:44|0.01292195
11:35:44|0.01292195
11:35:47|0.01292195
11:35:47|0.01292195
11:35:49|0.01292195
11:35:50|0.01292195
11:35:51|0.01292195
11:35:52|0.01292195
11:35:53|0.01292195
11:35:54|0.01292195
11:35:55|0.01292195
11:35:56|0.01292195
11:35:57|0.01292195
11:35:58|0.01292195
11:35:59|0.01292195
11:36:00|0.01292195
11:36:01|0.01292195
11:36:02|0.01292195
11:36:03|0.01292195
11:36:05|0.01292195
11:36:05|0.01292195
11:36:06|0.01292195
11:36:07|0.01292195
11:36:09|0.01292195
11:36:09|0.01292195
11:36:10|0.01292195
11:36:11|0.01292195
11:36:12|0.01292195
11:36:14|0.01292195
11:36:15|0.01292195
11:36:16|0.01292195
11:36:17|0.01292195
11:36:18|0.01292195
11:36:19|0.01292195
11:36:20|0.01292195
11:36:21|0.01292195
11:36:21|0.01292195
11:36:23|0.01292195
11:36:24|0.01287999
11:36:25|0.01287588
11:36:26|0.01287999
11:36:27|0.01287999
11:36:28|0.01287999
11:36:29|0.01287999
11:36:30|0.01287999
11:36:31|0.01287999
11:36:32|0.01285242
11:36:33|0.01285242
11:36:34|0.01285242
11:36:35|0.01285242
11:36:36|0.01287437
11:36:37|0.01287426
11:36:38|0.0128741
11:36:39|0.0128741
11:36:44|0.0128741
11:36:44|0.01287121
11:36:46|0.01287121
11:36:47|0.01287121
11:36:48|0.01287121
11:36:49|0.01287121
11:36:50|0.01287121
11:36:51|0.01287121
11:36:52|0.01285216
11:36:53|0.01285216
11:36:54|0.01285216
11:36:55|0.01285216
11:36:56|0.01285216
11:36:57|0.01285216
11:36:58|0.01285216
11:36:59|0.01285216
11:37:00|0.01285216
11:37:01|0.01285216
11:37:02|0.01285216
11:37:04|0.01287094
11:37:04|0.01287094
11:37:05|0.01287094
11:37:06|0.01287094
11:37:08|0.01287094
11:37:08|0.01287094
11:37:09|0.01287094
11:37:10|0.01287094
11:37:11|0.01287094
11:37:13|0.01287094
11:37:13|0.01287094
11:37:15|0.01287094
11:37:15|0.01287094
11:37:17|0.01287094
11:37:17|0.01287094
11:37:18|0.01287094
11:37:19|0.01287094
11:37:20|0.01287094
11:37:22|0.01287094
11:37:23|0.01287094
11:37:24|0.01287094
11:37:25|0.01287094
11:37:26|0.01287094
11:37:27|0.01287094
11:37:28|0.01287094
11:37:28|0.01287094
11:37:30|0.01287094
11:37:31|0.01287094
11:37:31|0.01287094
11:37:33|0.01287094
11:37:34|0.01287094
11:37:35|0.01287094
11:37:36|0.01287094
11:37:37|0.01287094
11:37:38|0.01287094
11:37:38|0.01287094
11:37:40|0.01287094
11:37:40|0.01287094
11:37:41|0.01287094
11:37:43|0.01287094
11:37:43|0.01287094
11:37:44|0.01287094
11:37:45|0.01287094
11:37:47|0.01287094
11:37:48|0.01287094
11:37:49|0.01287094
11:37:50|0.01287094
11:37:51|0.01287094
11:37:52|0.01287094
11:37:53|0.01287094
11:37:54|0.01287094
11:37:55|0.01287094
11:37:56|0.01287094
11:37:57|0.01287094
11:37:58|0.01287094
11:37:59|0.01287094
11:38:00|0.01287094
11:38:01|0.01287094
11:38:02|0.01287094
11:38:03|0.01287094
11:38:04|0.01287094
11:38:06|0.01287094
11:38:06|0.01287877
11:38:08|0.01286732
11:38:09|0.01286732
11:38:10|0.01286732
11:38:11|0.01286732
11:38:12|0.01286732
11:38:13|0.01286733
11:38:14|0.01286733
11:38:15|0.01286733
11:38:15|0.01286733
11:38:17|0.01286733
11:38:18|0.01286733
11:38:20|0.01286733
11:38:21|0.01286733
11:38:22|0.01286733
11:38:23|0.01286733
11:38:23|0.01286733
11:38:25|0.01286733
11:38:26|0.01286733
11:38:26|0.01286733
11:38:27|0.01286733
11:38:28|0.01286733
11:38:29|0.01286733
11:38:31|0.01286733
11:38:32|0.01286733
11:38:32|0.01286733
11:38:33|0.01286733
11:38:34|0.01286733
11:38:36|0.01286733
11:38:37|0.01286733
11:38:38|0.01286733
11:38:38|0.01286733
11:38:39|0.01286733
11:38:40|0.01286733
11:38:42|0.01286733
11:38:42|0.01286733
11:38:44|0.01286733
11:38:45|0.01285821
11:38:45|0.01285821
11:38:47|0.01285821
11:38:49|0.01285821
11:38:50|0.01285821
11:38:50|0.01285821
11:38:52|0.01285203
11:38:53|0.01285203
11:38:54|0.01285203
11:38:55|0.01285203
11:38:56|0.01285203
11:38:57|0.01285203
11:38:58|0.01286718
11:38:59|0.01286718
11:39:00|0.01286714
11:39:01|0.01286714
11:39:02|0.01286714
11:39:04|0.01286714
11:39:04|0.01286714
11:39:05|0.01286714
11:39:06|0.01286714
11:39:08|0.01286714
11:39:08|0.01286714
11:39:09|0.01286714
11:39:10|0.01286714
11:39:11|0.01286714
11:39:13|0.01286729
11:39:13|0.01286729
11:39:14|0.01286729
11:39:15|0.01286729
11:39:16|0.01286729
11:39:18|0.01286729
11:39:18|0.01290775
11:39:19|0.01290775
11:39:20|0.01290775
11:39:21|0.01290775
11:39:22|0.01290775
11:39:23|0.01290775
11:39:24|0.01290775
11:39:25|0.01291025
11:39:26|0.01291025
11:39:27|0.01291025
11:39:28|0.01291025
11:39:29|0.01291025
11:39:30|0.01291025
11:39:31|0.01291025
11:39:32|0.01291025
11:39:33|0.01291025
11:39:34|0.01291025
11:39:35|0.01291025
11:39:36|0.01291025
11:39:37|0.01291025
11:39:38|0.01291025
11:39:39|0.01291025
11:39:40|0.01291025
11:39:41|0.01291025
11:39:42|0.01291025
11:39:43|0.01291025
11:39:44|0.01290234
11:39:45|0.01290234
11:39:46|0.01290234
11:39:47|0.01290234
11:39:48|0.01290234
11:39:49|0.01290234
11:39:51|0.01290234
11:39:52|0.01290234
11:39:53|0.01290234
11:39:54|0.01290234
11:39:55|0.01290234
11:39:57|0.01290234
11:39:58|0.01290234
11:39:58|0.01290234
11:39:59|0.01290234
11:40:01|0.01290234
11:40:02|0.01290234
11:40:03|0.01290234
11:40:04|0.01290234
11:40:05|0.01288545
11:40:07|0.01288545
11:40:07|0.01288545
11:40:08|0.01288545
11:40:09|0.01288545
11:40:10|0.01288545
11:40:12|0.01288545
11:40:13|0.01288545
11:40:13|0.01288545
11:40:15|0.01288545
11:40:16|0.01288545
11:40:17|0.01288545
11:40:18|0.01288545
11:40:19|0.01288545
11:40:19|0.01288545
11:40:20|0.01288545
11:40:22|0.01288545
11:40:23|0.01288545
11:40:23|0.01288545
11:40:25|0.01288545
11:40:26|0.01288545
11:40:27|0.01288545
11:40:27|0.01288545
11:40:29|0.01288545
11:40:30|0.01288545
11:40:31|0.01288545
11:40:31|0.01288545
11:40:32|0.01288545
11:40:33|0.01288545
11:40:35|0.01288545
11:40:36|0.01288545
11:40:36|0.01288545
11:40:37|0.01288545
11:40:39|0.01288545
11:40:39|0.01288545
11:40:40|0.01288545
11:40:42|0.01288545
11:40:42|0.01288545
11:40:44|0.01288545
11:40:45|0.01288545
11:40:46|0.01288545
11:40:46|0.01288545
11:40:48|0.01288545
11:40:48|0.01288545
11:40:50|0.01288545
11:40:51|0.01288545
11:40:52|0.01288545
11:40:53|0.01288545
11:40:54|0.01288545
11:40:55|0.01288545
11:40:57|0.01288545
11:40:57|0.01288545
11:40:58|0.01288545
11:40:59|0.01288545
11:41:01|0.01288545
11:41:01|0.01288545
11:41:02|0.01288545
11:41:04|0.01288545
11:41:05|0.01288545
11:41:06|0.01288545
11:41:07|0.01288545
11:41:08|0.01288545
11:41:09|0.01288545
11:41:10|0.01288545
11:41:12|0.01288545
11:41:13|0.01288545
11:41:13|0.01288545
11:41:14|0.01288545
11:41:16|0.01288545
11:41:17|0.01288545
11:41:17|0.01288545
11:41:19|0.01288545
11:41:19|0.01288545
11:41:21|0.01288545
11:41:22|0.01288545
11:41:22|0.01288545
11:41:24|0.01288545
11:41:25|0.01288545
11:41:26|0.01288545
11:41:27|0.01288545
11:41:27|0.01288545
11:41:29|0.01288545
11:41:30|0.01288545
11:41:31|0.01288545
11:41:31|0.01288545
11:41:33|0.01288545
11:41:34|0.01286167
11:41:35|0.01286167
11:41:36|0.01286167
11:41:36|0.01286167
11:41:38|0.01286167
11:41:39|0.01286167
11:41:40|0.01286167
11:41:41|0.01286167
11:41:42|0.01286167
11:41:43|0.01286299
11:41:44|0.01286299
11:41:45|0.01286299
11:41:46|0.01286299
11:41:47|0.01286299
11:41:48|0.01286299
11:41:49|0.01286299
11:41:49|0.01286299
11:41:51|0.01286299
11:41:52|0.01288545
11:41:53|0.01288545
11:41:55|0.01290076
11:41:55|0.01290076
11:41:57|0.01290076
11:41:58|0.01290076
11:41:59|0.01290076
11:42:00|0.01290076
11:42:02|0.01290076
11:42:03|0.01290076
11:42:04|0.01290076
11:42:05|0.01290076
11:42:06|0.01290076
11:42:07|0.01291
11:42:08|0.01291
11:42:09|0.01287136
11:42:10|0.01287136
11:42:11|0.01287136
11:42:12|0.01287136
11:42:13|0.01287136
11:42:14|0.01287136
11:42:15|0.01287136
11:42:16|0.01287136
11:42:17|0.01287136
11:42:18|0.01287136
11:42:19|0.01287136
11:42:20|0.01287136
11:42:20|0.01287136
11:42:21|0.01287136
11:42:23|0.01287136
11:42:24|0.01287136
11:42:25|0.01287136
11:42:26|0.01287136
11:42:27|0.01287136
11:42:27|0.01287136
11:42:29|0.01287136
11:42:29|0.01287136
11:42:31|0.01287136
11:42:32|0.01287136
11:42:33|0.01287136
11:42:34|0.01287136
11:42:35|0.01287136
11:42:36|0.01287136
11:42:37|0.01287136
11:42:38|0.01287136
11:42:39|0.01287136
11:42:40|0.01287136
11:42:41|0.01287136
11:42:42|0.01287136
11:42:43|0.01287136
11:42:44|0.01287136
11:42:45|0.01287136
11:42:46|0.01287136
11:42:47|0.01287136
11:42:48|0.01287136
11:42:49|0.01287136
11:42:50|0.01287136
11:42:51|0.01287136
11:42:52|0.01287136
11:42:53|0.01287136
11:42:54|0.01287136
11:42:55|0.01287136
11:42:56|0.01287136
11:42:58|0.01287136
11:42:59|0.01287136
11:42:59|0.01287136
11:43:01|0.01287136
11:43:02|0.01287136
11:43:03|0.01287136
11:43:04|0.01287136
11:43:05|0.01287136
11:43:06|0.01287136
11:43:08|0.01287136
11:43:08|0.01287136
11:43:10|0.01287136
11:43:11|0.01287136
11:43:12|0.01287136
11:43:13|0.01287136
11:43:14|0.01287136
11:43:14|0.01287136
11:43:15|0.01287136
11:43:16|0.01287136
11:43:17|0.01287136
11:43:19|0.01287136
11:43:20|0.01287136
11:43:20|0.01287136
11:43:21|0.01287136
11:43:22|0.01287136
11:43:24|0.01287136
11:43:24|0.01287136
11:43:26|0.01287136
11:43:27|0.01287136
11:43:28|0.01287136
11:43:28|0.01287136
11:43:29|0.01287136
11:43:30|0.01287136
11:43:31|0.01287136
11:43:33|0.01287136
11:43:34|0.0129
11:43:34|0.0129
11:43:36|0.0129
11:43:36|0.0129
11:43:38|0.0129
11:43:39|0.0129
11:43:39|0.0129
11:43:40|0.0129
11:43:41|0.0129
11:43:43|0.0129
11:43:44|0.0129
11:43:45|0.0129
11:43:45|0.0129
11:43:47|0.0129
11:43:48|0.0129
11:43:48|0.0129
11:43:50|0.0129
11:43:50|0.0129
11:43:53|0.0129
11:43:53|0.0129
11:43:54|0.0129
11:43:56|0.01289598
11:43:57|0.01289598
11:43:58|0.01289598
11:43:58|0.01289598
11:44:00|0.01289598
11:44:01|0.01289598
11:44:02|0.01289598
11:44:03|0.01289598
11:44:04|0.01289598
11:44:05|0.01289598
11:44:06|0.01289598
11:44:07|0.01289598
11:44:08|0.01289598
11:44:09|0.01289598
11:44:10|0.01289598
11:44:11|0.01289598
11:44:12|0.01289598
11:44:13|0.01289598
11:44:14|0.01289598
11:44:15|0.01289598
11:44:16|0.01289598
11:44:17|0.01289598
11:44:18|0.01289598
11:44:19|0.01289598
11:44:20|0.01289598
11:44:21|0.01289598
11:44:22|0.01289598
11:44:23|0.01289598
11:44:24|0.01289598
11:44:25|0.01289598
11:44:26|0.01289598
11:44:27|0.01289598
11:44:28|0.01289598
11:44:29|0.01289598
11:44:30|0.01289598
11:44:31|0.01289598
11:44:32|0.01289598
11:44:33|0.01289598
11:44:34|0.01289598
11:44:35|0.01289598
11:44:36|0.01289598
11:44:37|0.01289598
11:44:38|0.01289598
11:44:39|0.01289598
11:44:40|0.01289598
11:44:41|0.01289598
11:44:42|0.01289598
11:44:43|0.01289598
11:44:44|0.01289598
11:44:45|0.01287439
11:44:47|0.01287439
11:44:47|0.01287439
11:44:48|0.01287439
11:44:49|0.01287439
11:44:50|0.01287439
11:44:52|0.01287439
11:44:52|0.01287439
11:44:54|0.01287439
11:44:55|0.01287439
11:44:56|0.01287439
11:44:57|0.01287439
11:44:58|0.01287439
11:44:59|0.01287439
11:45:00|0.01287439
11:45:01|0.01287439
11:45:02|0.01287439
11:45:03|0.01287439
11:45:05|0.01287439
11:45:05|0.01287439
11:45:06|0.01287439
11:45:07|0.01287439
11:45:09|0.01287439
11:45:10|0.01287439
11:45:10|0.01287439
11:45:11|0.01287439
11:45:12|0.01287439
11:45:13|0.01287439
11:45:14|0.01287439
11:45:15|0.01287439
11:45:17|0.01287439
11:45:18|0.01287439
11:45:18|0.01287439
11:45:20|0.01287439
11:45:21|0.01287439
11:45:22|0.01287439
11:45:23|0.01287439
11:45:24|0.01287439
11:45:25|0.01287439
11:45:26|0.01287439
11:45:27|0.01287439
11:45:28|0.01287439
11:45:29|0.01287439
11:45:29|0.01287439
11:45:31|0.01287439
11:45:32|0.01287439
11:45:33|0.01287439
11:45:34|0.01287439
11:45:35|0.01287439
11:45:36|0.01287439
11:45:37|0.01287439
11:45:38|0.01287439
11:45:39|0.01287439
11:45:40|0.01289467
11:45:41|0.01292182
11:45:41|0.01292182
11:45:43|0.01292182
11:45:44|0.01292508
11:45:45|0.01292508
11:45:46|0.01292508
11:45:47|0.01292508
11:45:47|0.01292508
11:45:49|0.01292508
11:45:49|0.01292508
11:45:51|0.01292508
11:45:51|0.01292508
11:45:53|0.01292508
11:45:54|0.0129346
11:45:55|0.0129346
11:45:57|0.0129346
11:45:58|0.0129346
11:45:58|0.0129346
11:45:59|0.0129346
11:46:01|0.0129346
11:46:02|0.0129346
11:46:02|0.0129346
11:46:04|0.0129346
11:46:05|0.0129346
11:46:05|0.0129346
11:46:07|0.0129346
11:46:08|0.0129346
11:46:09|0.01292048
11:46:10|0.01291542
11:46:11|0.01291542
11:46:12|0.01291542
11:46:13|0.01291542
11:46:14|0.01291542
11:46:15|0.01291542
11:46:16|0.01291542
11:46:17|0.01291542
11:46:18|0.01291542
11:46:19|0.01291542
11:46:20|0.01293449
11:46:21|0.01293449
11:46:22|0.01293449
11:46:23|0.0129346
11:46:24|0.0129346
11:46:25|0.0129346
11:46:26|0.0129346
11:46:27|0.0129346
11:46:28|0.0129346
11:46:29|0.0129346
11:46:30|0.0129346
11:46:31|0.0129346
11:46:32|0.0129346
11:46:33|0.0129346
11:46:34|0.0129346
11:46:35|0.0129346
11:46:37|0.0129346
11:46:37|0.0129346
11:46:38|0.0129346
11:46:39|0.0129346
11:46:40|0.0129346
11:46:41|0.0129346
11:46:42|0.0129346
11:46:43|0.0129346
11:46:44|0.0129364
11:46:45|0.0129364
11:46:46|0.0129364
11:46:48|0.0129364
11:46:48|0.0129364
11:46:49|0.0129364
11:46:50|0.0129364
11:46:51|0.0129364
11:46:52|0.0129364
11:46:53|0.0129364
11:46:54|0.0129364
11:46:55|0.0129364
11:46:56|0.0129364
11:46:58|0.0129364
11:46:59|0.0129364
11:46:59|0.0129364
11:47:01|0.0129364
11:47:02|0.0129364
11:47:03|0.0129364
11:47:04|0.0129364
11:47:06|0.0129364
11:47:07|0.0129364
11:47:07|0.0129364
11:47:09|0.0129364
11:47:10|0.0129364
11:47:11|0.0129364
11:47:12|0.0129364
11:47:13|0.0129364
11:47:14|0.0129364
11:47:15|0.0129364
11:47:15|0.01294892
11:47:17|0.01294892
11:47:18|0.01296142
11:47:19|0.01296142
11:47:20|0.01296142
11:47:21|0.01296142
11:47:22|0.01296142
11:47:23|0.01296142
11:47:24|0.01296142
11:47:25|0.01296142
11:47:26|0.01296142
11:47:27|0.01296142
11:47:28|0.01296142
11:47:29|0.01296142
11:47:30|0.01296142
11:47:31|0.01296142
11:47:32|0.01296142
11:47:33|0.01296142
11:47:34|0.01296142
11:47:35|0.01296142
11:47:36|0.01296142
11:47:37|0.01296142
11:47:38|0.01296142
11:47:39|0.01296142
11:47:40|0.01296142
11:47:41|0.01296142
11:47:42|0.01296142
11:47:43|0.01296142
11:47:44|0.01296142
11:47:45|0.01296142
11:47:46|0.01296503
11:47:47|0.01296503
11:47:48|0.01296503
11:47:49|0.01296503
11:47:50|0.01296503
11:47:51|0.01296503
11:47:52|0.01296503
11:47:53|0.01296503
11:47:54|0.01296503
11:47:55|0.01296503
11:47:56|0.01296503
11:47:58|0.01296503
11:47:58|0.01296503
11:47:59|0.01296503
11:48:00|0.01296503
11:48:02|0.01296503
11:48:03|0.01296503
11:48:04|0.01296503
11:48:05|0.01296503
11:48:06|0.01296503
11:48:07|0.01296503
11:48:08|0.01296503
11:48:09|0.01296503
11:48:10|0.01296503
11:48:11|0.01296503
11:48:12|0.01297195
11:48:13|0.01297195
11:48:14|0.01297034
11:48:15|0.01297034
11:48:16|0.01297034
11:48:16|0.01297034
11:48:18|0.01297034
11:48:19|0.01297453
11:48:19|0.01297453
11:48:20|0.01297453
11:48:22|0.01297453
11:48:22|0.01297453
11:48:24|0.01297453
11:48:25|0.01297453
11:48:26|0.01297453
11:48:27|0.01297453
11:48:28|0.01297453
11:48:29|0.01297453
11:48:30|0.01297453
11:48:31|0.01297453
11:48:32|0.01297453
11:48:33|0.01297453
11:48:34|0.01297453
11:48:35|0.01297453
11:48:36|0.01297453
11:48:37|0.01297453
11:48:38|0.01297453
11:48:39|0.01297453
11:48:40|0.01297453
11:48:41|0.0130036
11:48:42|0.0130036
11:48:43|0.0130036
11:48:44|0.0130036
11:48:45|0.0130036
11:48:46|0.01297594
11:48:47|0.01297568
11:48:48|0.01297568
11:48:49|0.01297568
11:48:50|0.01297568
11:48:51|0.01297568
11:48:52|0.01297568
11:48:53|0.01297568
11:48:54|0.01297568
11:48:55|0.01297568
11:48:56|0.01297568
11:48:57|0.01297568
11:48:58|0.01297568
11:49:00|0.01297568
11:49:00|0.01297568
11:49:01|0.01297568
11:49:03|0.01297568
11:49:04|0.01297568
11:49:05|0.01297568
11:49:05|0.01297568
11:49:07|0.01297568
11:49:08|0.01297568
11:49:09|0.01297568
11:49:10|0.01297568
11:49:11|0.01297568
11:49:12|0.01297568
11:49:13|0.01297568
11:49:14|0.01297568
11:49:15|0.01297568
11:49:16|0.01297568
11:49:17|0.01298548
11:49:18|0.01298548
11:49:19|0.01297453
11:49:20|0.01297677
11:49:21|0.01299703
11:49:22|0.01299703
11:49:23|0.01299703
11:49:24|0.01299703
11:49:25|0.01299703
11:49:26|0.01299703
11:49:27|0.01299703
11:49:29|0.01299703
11:49:29|0.01299703
11:49:30|0.01299612
11:49:31|0.01299612
11:49:32|0.01299612
11:49:33|0.01299612
11:49:34|0.01299612
11:49:35|0.01299612
11:49:36|0.01299612
11:49:37|0.01299612
11:49:38|0.01299612
11:49:39|0.01299612
11:49:40|0.01299612
11:49:41|0.01299612
11:49:42|0.01299612
11:49:43|0.01299612
11:49:44|0.01299316
11:49:45|0.01297909
11:49:46|0.01297909
11:49:47|0.01297909
11:49:48|0.01297909
11:49:49|0.01297909
11:49:50|0.01297909
11:49:51|0.01297909
11:49:52|0.01297909
11:49:53|0.01297909
11:49:54|0.01297909
11:49:55|0.01297909
11:49:56|0.01297909
11:49:57|0.01297909
11:49:59|0.01297909
11:50:00|0.01297909
11:50:01|0.01297927
11:50:02|0.01297926
11:50:03|0.01297926
11:50:04|0.01293133
11:50:05|0.01293133
11:50:06|0.01289071
11:50:08|0.01286735
11:50:09|0.01286735
11:50:10|0.01287757
11:50:11|0.01287757
11:50:11|0.01287757
11:50:13|0.01287757
11:50:14|0.01287757
11:50:14|0.01287757
11:50:16|0.01287757
11:50:16|0.01287757
11:50:18|0.01287757
11:50:19|0.01287757
11:50:19|0.01288857
11:50:20|0.01288857
11:50:21|0.01288857
11:50:23|0.01288857
11:50:24|0.01288857
11:50:25|0.01288857
11:50:26|0.01288857
11:50:27|0.01288857
11:50:28|0.01288857
11:50:29|0.01288857
11:50:30|0.01288857
11:50:31|0.01288857
11:50:31|0.01288857
11:50:33|0.01288857
11:50:33|0.01288857
11:50:34|0.01288857
11:50:36|0.01288857
11:50:36|0.01288857
11:50:38|0.01288857
11:50:39|0.01288857
11:50:40|0.01288857
11:50:41|0.01288857
11:50:42|0.01288857
11:50:43|0.01288857
11:50:44|0.01288857
11:50:45|0.01288857
11:50:46|0.01288857
11:50:46|0.01288857
11:50:48|0.01290829
11:50:49|0.01290829
11:50:51|0.01290829
11:50:51|0.01290829
11:50:52|0.01290829
11:50:53|0.01290829
11:50:54|0.01290829
11:50:55|0.01290829
11:50:56|0.01290829
11:50:57|0.01290829
11:50:58|0.01290829
11:50:59|0.01290829
11:51:01|0.01290829
11:51:02|0.01290829
11:51:02|0.01290829
11:51:04|0.01291895
11:51:05|0.01291895
11:51:06|0.01291895
11:51:08|0.01291895
11:51:08|0.01291895
11:51:10|0.01291895
11:51:11|0.01291895
11:51:11|0.01291895
11:51:13|0.01291895
11:51:14|0.01291895
11:51:15|0.01291895
11:51:15|0.01291895
11:51:16|0.01291895
11:51:18|0.01291895
11:51:19|0.01291895
11:51:20|0.01291895
11:51:21|0.01291895
11:51:21|0.01291895
11:51:22|0.01291895
11:51:23|0.01291895
11:51:25|0.01291895
11:51:25|0.01291895
11:51:27|0.01291895
11:51:28|0.01291895
11:51:29|0.01291895
11:51:30|0.01291895
11:51:31|0.01291895
11:51:32|0.01289948
11:51:32|0.01289948
11:51:33|0.01289948
11:51:35|0.01289948
11:51:35|0.01289948
11:51:37|0.01289948
11:51:38|0.01289948
11:51:38|0.01289948
11:51:40|0.01289948
11:51:41|0.01289948
11:51:41|0.01289948
11:51:43|0.01289948
11:51:44|0.01289948
11:51:44|0.01289948
11:51:46|0.01289948
11:51:46|0.01289948
11:51:48|0.01289948
11:51:49|0.01289948
11:51:50|0.01289948
11:51:51|0.01289948
11:51:52|0.01289948
11:51:53|0.01289948
11:51:54|0.01289948
11:51:55|0.01289948
11:51:56|0.01289948
11:51:57|0.01289948
11:51:58|0.01289948
11:51:59|0.01289948
11:52:00|0.01289948
11:52:02|0.01289948
11:52:03|0.01291466
11:52:04|0.01291466
11:52:05|0.01291466
11:52:07|0.01291466
11:52:07|0.01291466
11:52:08|0.01291466
11:52:09|0.01291466
11:52:10|0.01291466
11:52:11|0.01291466
11:52:12|0.01291466
11:52:13|0.01291466
11:52:14|0.01291466
11:52:15|0.01291466
11:52:16|0.01291466
11:52:17|0.01291466
11:52:18|0.01291466
11:52:19|0.01291466
11:52:20|0.01291466
11:52:21|0.01291466
11:52:22|0.01291466
11:52:23|0.01291466
11:52:24|0.01291466
11:52:25|0.01291466
11:52:26|0.01291466
11:52:28|0.01291466
11:52:28|0.01291466
11:52:29|0.01291466
11:52:31|0.01291466
11:52:32|0.01291466
11:52:32|0.01291466
11:52:34|0.01291466
11:52:34|0.01291466
11:52:36|0.01291466
11:52:37|0.01291316
11:52:37|0.01291316
11:52:39|0.01291316
11:52:39|0.01291316
11:52:41|0.01291316
11:52:42|0.01291316
11:52:42|0.01291316
11:52:43|0.01291316
11:52:45|0.01291316
11:52:45|0.01291316
11:52:47|0.01291316
11:52:48|0.01291316
11:52:48|0.01291316
11:52:50|0.01291316
11:52:50|0.01291316
11:52:51|0.01291316
11:52:52|0.01291316
11:52:53|0.01291316
11:52:54|0.01291316
11:52:55|0.01291316
11:52:56|0.01291316
11:52:58|0.01291316
11:52:59|0.01291316
11:52:59|0.01291316
11:53:00|0.01291316
11:53:02|0.01291316
11:53:03|0.01291316
11:53:04|0.01291316
11:53:05|0.01291316
11:53:07|0.01291316
11:53:08|0.01291316
11:53:08|0.01291316
11:53:10|0.01291316
11:53:10|0.01291316
11:53:12|0.01291316
11:53:13|0.01291316
11:53:14|0.01291316
11:53:15|0.0129217
11:53:16|0.0129217
11:53:17|0.0129217
11:53:18|0.0129217
11:53:19|0.0129217
11:53:19|0.0129217
11:53:21|0.0129217
11:53:21|0.0129217
11:53:23|0.0129217
11:53:23|0.0129217
11:53:24|0.0129217
11:53:26|0.0129217
11:53:26|0.0129217
11:53:27|0.0129217
11:53:28|0.0129217
11:53:30|0.01292539
11:53:30|0.01292539
11:53:32|0.01292539
11:53:33|0.01292539
11:53:34|0.01292539
11:53:35|0.01292539
11:53:36|0.01292539
11:53:37|0.01292539
11:53:38|0.01292539
11:53:38|0.01292539
11:53:39|0.01292539
11:53:40|0.01292539
11:53:41|0.01292539
11:53:43|0.01292539
11:53:44|0.01292539
11:53:45|0.01292539
11:53:46|0.01292539
11:53:46|0.01292539
11:53:48|0.01292335
11:53:48|0.01292335
11:53:50|0.01292335
11:53:51|0.01292335
11:53:52|0.01292335
11:53:53|0.01292335
11:53:53|0.01292335
11:53:55|0.01292536
11:53:56|0.01292536
11:53:57|0.01292536
11:53:57|0.01292536
11:53:59|0.01292536
11:53:59|0.01292536
11:54:01|0.01292536
11:54:01|0.01292536
11:54:03|0.01292536
11:54:04|0.01292536
11:54:06|0.01292536
11:54:07|0.01292536
11:54:08|0.01292536
11:54:09|0.01292536
11:54:10|0.01292536
11:54:11|0.01292536
11:54:12|0.01292536
11:54:12|0.01292536
11:54:14|0.01292536
11:54:15|0.01292536
11:54:16|0.01292536
11:54:17|0.01292536
11:54:18|0.01292536
11:54:19|0.01292536
11:54:20|0.01292252
11:54:21|0.01292252
11:54:22|0.01292252
11:54:23|0.01292252
11:54:24|0.01292252
11:54:25|0.01292252
11:54:26|0.01292252
11:54:27|0.01292252
11:54:28|0.01292252
11:54:29|0.01292252
11:54:30|0.01292252
11:54:31|0.01292252
11:54:32|0.01292252
11:54:33|0.01292252
11:54:34|0.01292252
11:54:35|0.01291114
11:54:36|0.01291114
11:54:37|0.01291114
11:54:38|0.01291114
11:54:39|0.01291114
11:54:40|0.01292906
11:54:41|0.01292906
11:54:42|0.01292906
11:54:43|0.01292906
11:54:44|0.01292906
11:54:45|0.01292906
11:54:46|0.01292906
11:54:47|0.01292906
11:54:48|0.01292906
11:54:49|0.01292906
11:54:50|0.01292906
11:54:51|0.01293311
11:54:52|0.01293311
11:54:53|0.01293311
11:54:54|0.01293311
11:54:55|0.01293311
11:54:56|0.01293311
11:54:57|0.01293311
11:54:58|0.01293311
11:54:59|0.01293311
11:55:00|0.01293311
11:55:01|0.01293311
11:55:02|0.01293311
11:55:03|0.01293311
11:55:05|0.01293311
11:55:06|0.01293311
11:55:07|0.01293311
11:55:08|0.01293311
11:55:09|0.01293311
11:55:10|0.01293311
11:55:10|0.01293311
11:55:12|0.01293311
11:55:13|0.01293311
11:55:14|0.01293311
11:55:15|0.01293311
11:55:16|0.01293311
11:55:17|0.01293311
11:55:18|0.01293311
11:55:19|0.01292012
11:55:20|0.01292012
11:55:21|0.01292012
11:55:21|0.01292012
11:55:23|0.01292012
11:55:23|0.01292012
11:55:25|0.01292012
11:55:26|0.01292012
11:55:26|0.01292012
11:55:28|0.01292012
11:55:29|0.01292012
11:55:29|0.01292012
11:55:30|0.01292012
11:55:31|0.01292012
11:55:33|0.01292012
11:55:34|0.01292012
11:55:35|0.01292012
11:55:36|0.01292012
11:55:37|0.01292012
11:55:38|0.01292012
11:55:39|0.01293274
11:55:40|0.01293274
11:55:41|0.01293274
11:55:42|0.01293274
11:55:43|0.01291719
11:55:44|0.01291719
11:55:45|0.01291719
11:55:46|0.01291719
11:55:47|0.01291719
11:55:48|0.01291719
11:55:49|0.01291719
11:55:50|0.01291719
11:55:51|0.01291719
11:55:52|0.01291719
11:55:53|0.01291719
11:55:54|0.01291719
11:55:55|0.01291719
11:55:56|0.01291719
11:55:57|0.01291719
11:55:58|0.01291719
11:55:59|0.01291719
11:56:00|0.01291719
11:56:01|0.01291719
11:56:02|0.01291719
11:56:03|0.01291719
11:56:04|0.01291719
11:56:06|0.01291719
11:56:06|0.01291719
11:56:07|0.01291719
11:56:08|0.01291719
11:56:09|0.01291719
11:56:10|0.01291719
11:56:11|0.01291719
11:56:12|0.01291719
11:56:14|0.01291719
11:56:15|0.01291719
11:56:16|0.01291719
11:56:17|0.01291062
11:56:18|0.01291062
11:56:19|0.01291062
11:56:21|0.01291062
11:56:22|0.01291062
11:56:22|0.01291062
11:56:24|0.01291062
11:56:24|0.01291062
11:56:25|0.01291062
11:56:27|0.01291062
11:56:28|0.01291062
11:56:29|0.01291062
11:56:29|0.01291062
11:56:30|0.01291062
11:56:32|0.01291062
11:56:32|0.01291062
11:56:34|0.01291062
11:56:34|0.01291062
11:56:36|0.01291062
11:56:36|0.01291062
11:56:38|0.01291062
11:56:39|0.01291062
11:56:39|0.01291062
11:56:40|0.01291062
11:56:41|0.01291062
11:56:43|0.01291062
11:56:43|0.01291062
11:56:45|0.01291062
11:56:46|0.01291062
11:56:46|0.01291062
11:56:48|0.01291062
11:56:49|0.01291062
11:56:50|0.01291062
11:56:51|0.01291062
11:56:52|0.01291062
11:56:53|0.01291062
11:56:54|0.01291062
11:56:55|0.01291062
11:56:56|0.01291062
11:56:57|0.01291062
11:56:58|0.01291062
11:56:59|0.01291062
11:57:00|0.01291062
11:57:01|0.01291062
11:57:02|0.01291062
11:57:03|0.01286821
11:57:04|0.01286821
11:57:05|0.01286821
11:57:06|0.01286821
11:57:07|0.01286821
11:57:08|0.01286821
11:57:10|0.01286821
11:57:10|0.01286821
11:57:12|0.01286821
11:57:13|0.01288793
11:57:13|0.01288892
11:57:15|0.01292808
11:57:16|0.01292808
11:57:17|0.01292808
11:57:18|0.01292808
11:57:19|0.01292808
11:57:20|0.01292808
11:57:21|0.01292808
11:57:22|0.01292808
11:57:24|0.01292808
11:57:24|0.01292808
11:57:25|0.01292808
11:57:26|0.01292808
11:57:27|0.01292808
11:57:28|0.01292808
11:57:29|0.01292808
11:57:30|0.01292808
11:57:31|0.01292808
11:57:32|0.01292808
11:57:33|0.01292808
11:57:34|0.01292808
11:57:35|0.01292808
11:57:36|0.01292808
11:57:37|0.01292808
11:57:38|0.01292808
11:57:39|0.01292808
11:57:40|0.01292808
11:57:41|0.01292808
11:57:42|0.01292808
11:57:43|0.01292808
11:57:45|0.01292808
11:57:46|0.01292808
11:57:46|0.01292808
11:57:48|0.01292808
11:57:49|0.01292808
11:57:49|0.01292808
11:57:50|0.01292808
11:57:52|0.01292808
11:57:52|0.01292808
11:57:54|0.01292808
11:57:54|0.01292808
11:57:56|0.01292808
11:57:56|0.01292808
11:57:57|0.01292808
11:57:58|0.01292808
11:57:59|0.01292808
11:58:00|0.01292808
11:58:01|0.01292808
11:58:02|0.01292808
11:58:03|0.01292808
11:58:05|0.01292808
11:58:06|0.01292808
11:58:07|0.01292808
11:58:09|0.01292808
11:58:10|0.01292808
11:58:11|0.01292808
11:58:11|0.01292808
11:58:13|0.01292808
11:58:14|0.01292808
11:58:15|0.01292808
11:58:16|0.01292808
11:58:17|0.01292808
11:58:18|0.01294669
11:58:20|0.01296457
11:58:20|0.01296457
11:58:21|0.01296457
11:58:22|0.01296457
11:58:23|0.01296457
11:58:24|0.01296457
11:58:25|0.01296457
11:58:26|0.01296457
11:58:27|0.01296457
11:58:28|0.01296457
11:58:29|0.01296457
11:58:30|0.01296457
11:58:31|0.01296457
11:58:32|0.01296457
11:58:33|0.01296457
11:58:34|0.01294648
11:58:35|0.01294648
11:58:36|0.01294648
11:58:37|0.01294648
11:58:38|0.01294648
11:58:39|0.01294648
11:58:40|0.01294648
11:58:41|0.01294648
11:58:42|0.01294648
11:58:43|0.01294648
11:58:44|0.01294648
11:58:45|0.01294648
11:58:46|0.01294648
11:58:47|0.01294648
11:58:48|0.01294648
11:58:49|0.01294648
11:58:50|0.01294648
11:58:51|0.01294648
11:58:52|0.01294648
11:58:54|0.01294648
11:58:55|0.01294648
11:58:55|0.01294648
11:58:56|0.01294648
11:58:57|0.01294648
11:58:59|0.01294648
11:58:59|0.01294648
11:59:00|0.01294648
11:59:02|0.01294648
11:59:03|0.01294648
11:59:04|0.01294648
11:59:04|0.01294648
11:59:06|0.01294648
11:59:07|0.01294648
11:59:08|0.01294648
11:59:09|0.01294648
11:59:11|0.01294648
11:59:11|0.01294648
11:59:13|0.01294648
11:59:14|0.01294648
11:59:15|0.01294648
11:59:16|0.01294648
11:59:18|0.01298806
11:59:18|0.01298806
11:59:20|0.01298806
11:59:20|0.01298806
11:59:21|0.01299475
11:59:22|0.01299475
11:59:23|0.01299475
11:59:24|0.01299475
11:59:25|0.01299475
11:59:26|0.01299475
11:59:27|0.01299475
11:59:28|0.01299475
11:59:29|0.01299475
11:59:30|0.01299475
11:59:31|0.01299433
11:59:32|0.01299433
11:59:33|0.01299433
11:59:35|0.01299433
11:59:35|0.01299433
11:59:36|0.01299433
11:59:37|0.01299433
11:59:39|0.01299433
11:59:39|0.01299433
11:59:41|0.01299433
11:59:42|0.01299433
11:59:43|0.01297562
11:59:43|0.01297562
11:59:45|0.01297562
11:59:46|0.01297562
11:59:47|0.01297562
11:59:47|0.01297562
11:59:48|0.01297562
11:59:49|0.01297562
11:59:50|0.01297562
11:59:51|0.01297562
11:59:53|0.01297562
11:59:54|0.01297562
11:59:55|0.01297562
11:59:56|0.01297562
11:59:57|0.01297562
11:59:58|0.01297562
11:59:59|0.01297562
12:00:01|0.01297562
12:00:01|0.01297562
12:00:02|0.01297562
12:00:03|0.01297562
12:00:05|0.01297562
12:00:05|0.01297562
12:00:07|0.01297562
12:00:08|0.01297562
12:00:09|0.01297562
12:00:10|0.01297562
12:00:11|0.01297562
12:00:12|0.01297562
12:00:13|0.01297562
12:00:14|0.01297562
12:00:15|0.01297562
12:00:16|0.01297562
12:00:17|0.01297897
12:00:18|0.01297897
12:00:19|0.01297897
12:00:20|0.01297897
12:00:21|0.01297897
12:00:22|0.01297897
12:00:23|0.01297897
12:00:24|0.01297897
12:00:25|0.01297897
12:00:26|0.01297897
12:00:28|0.01297897
12:00:28|0.01297897
12:00:29|0.01297897
12:00:30|0.01297897
12:00:31|0.01297897
12:00:32|0.01297897
12:00:33|0.01297897
12:00:35|0.01297897
12:00:36|0.01297897
12:00:36|0.01297897
12:00:38|0.01297897
12:00:38|0.01297897
12:00:40|0.01297897
12:00:40|0.01297897
12:00:42|0.01297897
12:00:43|0.01297897
12:00:44|0.01297897
12:00:45|0.01297743
12:00:46|0.01297743
12:00:46|0.01297743
12:00:47|0.01297743
12:00:49|0.01297743
12:00:50|0.01297743
12:00:50|0.01297743
12:00:52|0.01297743
12:00:53|0.01297743
12:00:53|0.01297743
12:00:54|0.01297743
12:00:56|0.01297743
12:00:56|0.01297743
12:00:58|0.01297743
12:00:59|0.01297743
12:01:00|0.01297743
12:01:01|0.01297743
12:01:02|0.01297743
12:01:04|0.01297345
12:01:04|0.01297345
12:01:05|0.01296347
12:01:06|0.01296347
12:01:07|0.01296347
12:01:08|0.01296347
12:01:10|0.01296347
12:01:10|0.01296347
12:01:12|0.01296347
12:01:13|0.01296347
12:01:14|0.01296347
12:01:15|0.01296347
12:01:16|0.01296347
12:01:17|0.01296347
12:01:18|0.01296347
12:01:19|0.01296347
12:01:20|0.01296347
12:01:21|0.01296347
12:01:22|0.01296347
12:01:23|0.01296347
12:01:24|0.01296347
12:01:25|0.01296347
12:01:26|0.01296347
12:01:28|0.01296347
12:01:28|0.01295005
12:01:29|0.01295005
12:01:30|0.01295005
12:01:32|0.01294742
12:01:32|0.01294742
12:01:33|0.01294742
12:01:34|0.01294742
12:01:36|0.01294742
12:01:37|0.01294742
12:01:38|0.01294742
12:01:39|0.01294742
12:01:40|0.01294742
12:01:40|0.01294742
12:01:42|0.01294742
12:01:43|0.01294742
12:01:43|0.01294742
12:01:44|0.01292513
12:01:45|0.01292513
12:01:46|0.01292513
12:01:47|0.01292513
12:01:49|0.01292513
12:01:50|0.01292513
12:01:51|0.01292513
12:01:52|0.01292513
12:01:53|0.01292513
12:01:54|0.01292513
12:01:55|0.01292513
12:01:56|0.01292513
12:01:57|0.01292513
12:01:58|0.01292513
12:01:59|0.01292513
12:01:59|0.01292513
12:02:01|0.01292513
12:02:02|0.01292513
12:02:03|0.01292513
12:02:04|0.01292513
12:02:05|0.01292513
12:02:06|0.01292513
12:02:07|0.01292513
12:02:08|0.01292513
12:02:09|0.01292513
12:02:10|0.01294167
12:02:12|0.01294167
12:02:13|0.01294167
12:02:13|0.01294167
12:02:15|0.01294167
12:02:16|0.01294167
12:02:17|0.01294167
12:02:18|0.01294167
12:02:19|0.012946
12:02:20|0.012946
12:02:22|0.012946
12:02:22|0.012946
12:02:23|0.01296193
12:02:24|0.01296193
12:02:25|0.01296193
12:02:26|0.01296193
12:02:27|0.01296193
12:02:28|0.01296193
12:02:30|0.01296193
12:02:30|0.01296193
12:02:31|0.01296193
12:02:32|0.01296193
12:02:33|0.01296193
12:02:34|0.01296193
12:02:35|0.01296193
12:02:36|0.01296193
12:02:37|0.01296193
12:02:38|0.01296193
12:02:39|0.01296193
12:02:41|0.01296193
12:02:41|0.01296193
12:02:42|0.01296193
12:02:43|0.01295141
12:02:44|0.01295141
12:02:45|0.01295141
12:02:46|0.01295141
12:02:47|0.01295141
12:02:48|0.01295141
12:02:49|0.01295141
12:02:50|0.01295141
12:02:52|0.01295141
12:02:52|0.01295141
12:02:54|0.01295141
12:02:54|0.01295141
12:02:56|0.01295141
12:02:57|0.01295141
12:02:58|0.01295141
12:02:59|0.01295141
12:02:59|0.01295141
12:03:00|0.01295141
12:03:01|0.01295141
12:03:02|0.01295141
12:03:04|0.01295141
12:03:04|0.01295141
12:03:05|0.01295141
12:03:07|0.01295141
12:03:08|0.01295141
12:03:08|0.01295141
12:03:09|0.01295141
12:03:10|0.01295141
12:03:12|0.01295141
12:03:13|0.01295141
12:03:14|0.01295141
12:03:15|0.01295141
12:03:16|0.01295141
12:03:18|0.01295141
12:03:18|0.01295141
12:03:19|0.01295141
12:03:20|0.01295141
12:03:21|0.01295141
12:03:22|0.01295141
12:03:23|0.01295141
12:03:24|0.01295141
12:03:25|0.01295141
12:03:26|0.01295141
12:03:27|0.01295141
12:03:28|0.01295141
12:03:29|0.01295141
12:03:30|0.01295141
12:03:31|0.01295141
12:03:32|0.01295141
12:03:33|0.01295141
12:03:34|0.01295141
12:03:35|0.01295141
12:03:36|0.01295141
12:03:37|0.01295141
12:03:38|0.01295141
12:03:39|0.01295141
12:03:40|0.01295141
12:03:41|0.01297196
12:03:42|0.01296196
12:03:43|0.01296196
12:03:44|0.01295201
12:03:45|0.01295201
12:03:47|0.01295201
12:03:47|0.01295201
12:03:48|0.01295201
12:03:49|0.01295201
12:03:50|0.01295201
12:03:51|0.01295201
12:03:52|0.01295201
12:03:53|0.01295201
12:03:54|0.01295201
12:03:55|0.01295201
12:03:56|0.01295201
12:03:58|0.01295201
12:03:58|0.01295201
12:03:59|0.01295201
12:04:00|0.01295201
12:04:01|0.01295201
12:04:02|0.01295201
12:04:03|0.01295201
12:04:04|0.01295201
12:04:05|0.01295201
12:04:06|0.01295201
12:04:07|0.01295201
12:04:09|0.01295201
12:04:09|0.01295201
12:04:10|0.01292411
12:04:12|0.01292411
12:04:13|0.01292411
12:04:14|0.01292411
12:04:15|0.01292411
12:04:16|0.01292411
12:04:18|0.01292411
12:04:19|0.01292411
12:04:20|0.01292411
12:04:21|0.01292411
12:04:22|0.01292411
12:04:23|0.01292411
12:04:24|0.01292411
12:04:24|0.01292411
12:04:26|0.01292411
12:04:27|0.01292411
12:04:28|0.01292411
12:04:29|0.01290824
12:04:30|0.01290824
12:04:31|0.012931
12:04:31|0.012931
12:04:32|0.012931
12:04:34|0.012931
12:04:35|0.012931
12:04:36|0.012931
12:04:37|0.012931
12:04:38|0.012931
12:04:39|0.012931
12:04:40|0.012931
12:04:41|0.012931
12:04:42|0.012931
12:04:43|0.012931
12:04:44|0.012931
12:04:45|0.012931
12:04:46|0.01293806
12:04:47|0.01293806
12:04:48|0.01293806
12:04:49|0.01293806
12:04:50|0.01293806
12:04:51|0.01294059
12:04:52|0.01294059
12:04:53|0.01294059
12:04:54|0.01294059
12:04:55|0.01294059
12:04:56|0.01294059
12:04:57|0.01294059
12:04:58|0.01294059
12:04:59|0.01294059
12:05:00|0.01294059
12:05:01|0.01294059
12:05:02|0.01294059
12:05:03|0.01294059
12:05:04|0.01294059
12:05:05|0.01294059
12:05:06|0.01294059
12:05:07|0.01294059
12:05:08|0.01294059
12:05:09|0.01294059
12:05:10|0.01294059
12:05:11|0.01294059
12:05:12|0.01294059
12:05:13|0.01294059
12:05:14|0.01294059
12:05:15|0.01295197
12:05:17|0.01295197
12:05:18|0.01295197
12:05:19|0.01295197
12:05:20|0.01295197
12:05:21|0.01295197
12:05:22|0.01295197
12:05:23|0.01295197
12:05:25|0.01295197
12:05:26|0.01295197
12:05:27|0.01295197
12:05:28|0.01295197
12:05:28|0.01295197
12:05:30|0.01295197
12:05:31|0.01295197
12:05:31|0.01295197
12:05:33|0.01295197
12:05:34|0.01295197
12:05:35|0.01295197
12:05:35|0.01295197
12:05:37|0.01295197
12:05:37|0.01295197
12:05:39|0.01295197
12:05:40|0.01295197
12:05:41|0.01295197
12:05:42|0.01295197
12:05:43|0.01295197
12:05:44|0.012981
12:05:45|0.012981
12:05:46|0.012981
12:05:47|0.012981
12:05:48|0.01298157
12:05:49|0.01298157
12:05:50|0.01298157
12:05:51|0.01298157
12:05:52|0.01298157
12:05:53|0.01298157
12:05:54|0.01298157
12:05:55|0.01298157
12:05:56|0.01298157
12:05:57|0.01298157
12:05:58|0.01298157
12:05:59|0.01298157
12:06:00|0.01298157
12:06:01|0.01298157
12:06:02|0.01298157
12:06:03|0.01298157
12:06:04|0.01298157
12:06:05|0.01298157
12:06:06|0.01298157
12:06:07|0.01298157
12:06:08|0.01298157
12:06:09|0.01298157
12:06:10|0.01298157
12:06:11|0.01298157
12:06:12|0.01298157
12:06:13|0.01298157
12:06:14|0.01298157
12:06:16|0.01298157
12:06:18|0.01298157
12:06:19|0.01298157
12:06:20|0.01298157
12:06:21|0.01298157
12:06:21|0.01298157
12:06:24|0.01298157
12:06:24|0.01298157
12:06:25|0.01298157
12:06:26|0.01298157
12:06:27|0.01298157
12:06:28|0.01296251
12:06:29|0.01296251
12:06:30|0.01296251
12:06:31|0.01294243
12:06:32|0.01294242
12:06:33|0.01294242
12:06:35|0.01294242
12:06:35|0.01294242
12:06:36|0.01294242
12:06:37|0.01294242
12:06:38|0.01294242
12:06:39|0.01294242
12:06:40|0.01294242
12:06:41|0.01294242
12:06:42|0.01294242
12:06:43|0.01294242
12:06:44|0.01294242
12:06:46|0.01294242
12:06:47|0.01294242
12:06:48|0.01294242
12:06:48|0.01294242
12:06:50|0.01294242
12:06:51|0.01294242
12:06:51|0.01294242
12:06:52|0.01294242
12:06:53|0.01294242
12:06:54|0.01294242
12:06:56|0.01294242
12:06:56|0.01294242
12:06:58|0.01294242
12:06:58|0.01294242
12:07:00|0.01294242
12:07:00|0.01294242
12:07:01|0.01294242
12:07:02|0.01294242
12:07:03|0.01294242
12:07:05|0.01294242
12:07:06|0.01294242
12:07:07|0.01294242
12:07:08|0.01294242
12:07:09|0.01294242
12:07:10|0.01294242
12:07:11|0.01294242
12:07:12|0.01294242
12:07:13|0.01294242
12:07:14|0.01294242
12:07:15|0.01294242
12:07:16|0.01294242
12:07:18|0.01294242
12:07:19|0.01294242
12:07:20|0.01294242
12:07:21|0.01294242
12:07:22|0.01294242
12:07:23|0.01294242
12:07:24|0.01294242
12:07:25|0.01294242
12:07:26|0.01294242
12:07:27|0.01294242
12:07:29|0.01294242
12:07:29|0.01294242
12:07:30|0.01294242
12:07:31|0.01294242
12:07:32|0.01294242
12:07:33|0.01294242
12:07:34|0.01294242
12:07:35|0.01293312
12:07:36|0.01293312
12:07:37|0.01293312
12:07:38|0.01293312
12:07:39|0.01293312
12:07:40|0.01292565
12:07:41|0.01292565
12:07:42|0.01292565
12:07:43|0.01292565
12:07:44|0.01292565
12:07:46|0.01292565
12:07:46|0.01292565
12:07:47|0.01292565
12:07:48|0.01292565
12:07:49|0.01292565
12:07:50|0.01292565
12:07:51|0.01292565
12:07:52|0.01292565
12:07:53|0.01292565
12:07:54|0.01292565
12:07:55|0.01292565
12:07:56|0.01292565
12:07:57|0.01292565
12:07:58|0.01292565
12:07:59|0.01292565
12:08:00|0.01292565
12:08:01|0.01292565
12:08:03|0.01292565
12:08:03|0.01292565
12:08:04|0.01292565
12:08:05|0.01292565
12:08:06|0.01292565
12:08:08|0.01292565
12:08:08|0.01292565
12:08:09|0.01292565
12:08:10|0.01292565
12:08:11|0.01292565
12:08:13|0.01292565
12:08:13|0.01292565
12:08:14|0.01292565
12:08:15|0.01292565
12:08:17|0.01292565
12:08:18|0.01292565
12:08:19|0.01292565
12:08:19|0.01292565
12:08:21|0.01292565
12:08:22|0.01290347
12:08:23|0.01290347
12:08:24|0.01290347
12:08:25|0.01290347
12:08:26|0.01290347
12:08:26|0.01290347
12:08:28|0.01290347
12:08:29|0.01290347
12:08:30|0.01290347
12:08:31|0.01290347
12:08:32|0.01290347
12:08:33|0.01290347
12:08:34|0.01290347
12:08:35|0.01290347
12:08:36|0.01290347
12:08:37|0.01290347
12:08:38|0.01290347
12:08:39|0.01290347
12:08:40|0.01290347
12:08:41|0.01289254
12:08:42|0.01289254
12:08:43|0.01289254
12:08:44|0.01289254
12:08:45|0.01289254
12:08:46|0.01289254
12:08:47|0.01289254
12:08:48|0.01289201
12:08:49|0.01289201
12:08:50|0.01289201
12:08:51|0.01289201
12:08:52|0.01289201
12:08:53|0.01289201
12:08:54|0.01289201
12:08:55|0.01289201
12:08:56|0.01289201
12:08:57|0.01289201
12:08:58|0.01289201
12:08:59|0.01289201
12:09:00|0.01289201
12:09:01|0.01289201
12:09:02|0.01289201
12:09:03|0.01289201
12:09:04|0.01289201
12:09:05|0.01289201
12:09:07|0.01289201
12:09:07|0.01289201
12:09:08|0.01289201
12:09:09|0.01289201
12:09:10|0.01289201
12:09:11|0.01289201
12:09:13|0.01289201
12:09:13|0.01289201
12:09:15|0.01289201
12:09:15|0.01289201
12:09:16|0.01289201
12:09:18|0.01289201
12:09:19|0.01289339
12:09:21|0.01289339
12:09:21|0.01289339
12:09:23|0.01289339
12:09:24|0.01289339
12:09:25|0.01289339
12:09:26|0.01289339
12:09:27|0.01289339
12:09:28|0.01289339
12:09:29|0.01289339
12:09:30|0.01289339
12:09:31|0.01289339
12:09:32|0.01289339
12:09:33|0.01289339
12:09:34|0.01289339
12:09:35|0.01289339
12:09:36|0.01289339
12:09:37|0.01289339
12:09:38|0.01289339
12:09:39|0.01287731
12:09:40|0.01287731
12:09:41|0.01287731
12:09:42|0.01287731
12:09:42|0.01287731
12:09:43|0.01287731
12:09:45|0.01287731
12:09:46|0.01287731
12:09:47|0.01287731
12:09:48|0.01287731
12:09:49|0.01287731
12:09:50|0.01287731
12:09:51|0.01287731
12:09:52|0.01287731
12:09:53|0.01287731
12:09:54|0.01287731
12:09:55|0.01287731
12:09:55|0.01287731
12:09:56|0.01287731
12:09:58|0.01287731
12:09:59|0.01287731
12:10:00|0.01287731
12:10:01|0.01287731
12:10:02|0.01287731
12:10:03|0.01287731
12:10:04|0.01287731
12:10:05|0.01287731
12:10:06|0.01287731
12:10:07|0.01287731
12:10:08|0.01287731
12:10:09|0.01287731
12:10:10|0.01287731
12:10:11|0.01287731
12:10:11|0.01289078
12:10:13|0.01289078
12:10:13|0.01289078
12:10:15|0.01289078
12:10:15|0.01289078
12:10:17|0.01289078
12:10:18|0.01289078
12:10:19|0.01289078
12:10:21|0.01289078
12:10:21|0.01289078
12:10:22|0.01289078
12:10:23|0.01289078
12:10:25|0.01289078
12:10:25|0.01289661
12:10:27|0.01289661
12:10:28|0.01289661
12:10:29|0.01289661
12:10:30|0.01289661
12:10:32|0.01289661
12:10:32|0.01289661
12:10:34|0.01289661
12:10:35|0.01289661
12:10:36|0.01289661
12:10:37|0.01289661
12:10:38|0.01289661
12:10:38|0.01289661
12:10:40|0.01289661
12:10:41|0.01289661
12:10:42|0.01289661
12:10:43|0.01289661
12:10:44|0.01289661
12:10:45|0.01289661
12:10:46|0.01289661
12:10:47|0.01289661
12:10:48|0.01289661
12:10:49|0.01289661
12:10:50|0.01289661
12:10:51|0.01289661
12:10:52|0.01289661
12:10:53|0.01289661
12:10:54|0.01289661
12:10:55|0.01289661
12:10:56|0.01288728
12:10:57|0.01288728
12:10:58|0.01288728
12:10:59|0.01288728
12:11:00|0.01288728
12:11:01|0.01288728
12:11:02|0.01288728
12:11:03|0.01288728
12:11:04|0.01288728
12:11:05|0.01288728
12:11:06|0.01288728
12:11:07|0.01288728
12:11:08|0.01288728
12:11:09|0.01288728
12:11:10|0.01288728
12:11:11|0.01288728
12:11:12|0.01288728
12:11:13|0.01288728
12:11:14|0.01288728
12:11:15|0.01288728
12:11:16|0.01288728
12:11:17|0.01288728
12:11:18|0.01288728
12:11:19|0.01288728
12:11:21|0.01288728
12:11:21|0.01288728
12:11:22|0.01288728
12:11:23|0.01288728
12:11:24|0.01288728
12:11:25|0.01288728
12:11:26|0.01288728
12:11:27|0.01288728
12:11:29|0.01288728
12:11:30|0.0129068
12:11:31|0.0129068
12:11:31|0.0129068
12:11:32|0.0129068
12:11:34|0.0129068
12:11:35|0.0129068
12:11:36|0.0129068
12:11:37|0.0129068
12:11:38|0.0129068
12:11:39|0.0129068
12:11:40|0.0129068
12:11:41|0.0129068
12:11:42|0.01293593
12:11:43|0.01293593
12:11:44|0.01293593
12:11:45|0.01293593
12:11:46|0.01293593
12:11:47|0.01293593
12:11:48|0.01293593
12:11:49|0.01293593
12:11:50|0.01293593
12:11:51|0.01293593
12:11:52|0.01293593
12:11:53|0.01293593
12:11:54|0.01293593
12:11:55|0.01293593
12:11:56|0.01293593
12:11:57|0.01293593
12:11:58|0.01293593
12:11:59|0.01293593
12:12:00|0.01293593
12:12:02|0.01293593
12:12:02|0.01293593
12:12:03|0.01293593
12:12:04|0.01293593
12:12:05|0.01293593
12:12:06|0.01293593
12:12:07|0.01293593
12:12:08|0.01293593
12:12:09|0.01293593
12:12:10|0.01293593
12:12:11|0.01293593
12:12:12|0.01293593
12:12:13|0.01293593
12:12:14|0.01293593
12:12:15|0.01293593
12:12:16|0.01293593
12:12:17|0.01293593
12:12:18|0.01293593
12:12:19|0.01293593
12:12:20|0.01293593
12:12:21|0.01293593
12:12:23|0.01293593
12:12:24|0.01293593
12:12:25|0.01293593
12:12:26|0.01293593
12:12:26|0.01293593
12:12:28|0.01293593
12:12:29|0.01293593
12:12:30|0.01293593
12:12:32|0.01293593
12:12:32|0.01293593
12:12:33|0.01295105
12:12:35|0.01295105
12:12:36|0.01296196
12:12:37|0.01296196
12:12:38|0.01296196
12:12:39|0.01296196
12:12:40|0.01296196
12:12:41|0.01296196
12:12:42|0.01296197
12:12:43|0.01296197
12:12:44|0.01296197
12:12:45|0.01296197
12:12:46|0.01295199
12:12:47|0.01295199
12:12:48|0.01295199
12:12:49|0.01295199
12:12:50|0.01295199
12:12:51|0.01295199
12:12:52|0.01295199
12:12:53|0.01295199
12:12:54|0.01295199
12:12:55|0.01295199
12:12:56|0.01295199
12:12:57|0.01295199
12:12:58|0.01295199
12:12:59|0.01295199
12:13:00|0.01295199
12:13:01|0.01295199
12:13:02|0.01295199
12:13:03|0.01295199
12:13:04|0.01295199
12:13:06|0.01295199
12:13:06|0.01295199
12:13:07|0.01295199
12:13:08|0.01293478
12:13:09|0.01293478
12:13:10|0.01293478
12:13:11|0.01293478
12:13:12|0.01293478
12:13:13|0.01293478
12:13:14|0.01293478
12:13:16|0.01293478
12:13:17|0.01293478
12:13:17|0.01293478
12:13:18|0.01293478
12:13:19|0.01293478
12:13:20|0.01293478
12:13:21|0.01293478
12:13:23|0.01293478
12:13:24|0.01293478
12:13:25|0.01293478
12:13:26|0.01293478
12:13:26|0.01293478
12:13:28|0.01293478
12:13:29|0.01293478
12:13:31|0.01296118
12:13:31|0.01296118
12:13:32|0.01296118
12:13:33|0.01296118
12:13:34|0.01296118
12:13:35|0.01296118
12:13:36|0.01296118
12:13:38|0.01296118
12:13:38|0.01296118
12:13:39|0.01296118
12:13:41|0.01296118
12:13:42|0.01296118
12:13:43|0.01296118
12:13:44|0.01296118
12:13:45|0.01296118
12:13:45|0.01296118
12:13:46|0.01296118
12:13:48|0.01296118
12:13:49|0.01296118
12:13:50|0.01296118
12:13:51|0.01296118
12:13:52|0.01296118
12:13:52|0.01296118
12:13:53|0.01296118
12:13:55|0.01296118
12:13:55|0.01295679
12:13:56|0.01295679
12:13:58|0.01295679
12:13:59|0.01295679
12:14:00|0.01295679
12:14:01|0.01295679
12:14:02|0.01295679
12:14:03|0.01295679
12:14:04|0.01295679
12:14:05|0.01295679
12:14:06|0.01295679
12:14:07|0.01295679
12:14:08|0.01295679
12:14:09|0.01295679
12:14:10|0.01296197
12:14:11|0.01296197
12:14:12|0.01296197
12:14:13|0.01296197
12:14:14|0.01296197
12:14:15|0.01296197
12:14:16|0.01296197
12:14:17|0.01296197
12:14:18|0.01296197
12:14:19|0.01296197
12:14:21|0.01296197
12:14:22|0.01296197
12:14:23|0.01291621
12:14:24|0.01289649
12:14:26|0.01289649
12:14:26|0.01289402
12:14:27|0.01288919
12:14:28|0.01287747
12:14:29|0.01287747
12:14:31|0.01287747
12:14:32|0.01287747
12:14:33|0.01289733
12:14:34|0.01289733
12:14:35|0.01289724
12:14:35|0.01289012
12:14:37|0.01289012
12:14:38|0.01289012
12:14:39|0.01289012
12:14:40|0.01289012
12:14:41|0.01289012
12:14:42|0.01289012
12:14:43|0.01289012
12:14:44|0.01289012
12:14:45|0.01289012
12:14:46|0.01289012
12:14:47|0.01289012
12:14:48|0.01289012
12:14:50|0.01289012
12:14:50|0.01289012
12:14:51|0.01289012
12:14:53|0.01289012
12:14:53|0.01289012
12:14:55|0.01289012
12:14:56|0.01289012
12:14:57|0.01289012
12:14:58|0.01289012
12:14:58|0.01289012
12:14:59|0.01289012
12:15:00|0.01289012
12:15:01|0.01289012
12:15:03|0.01289012
12:15:04|0.01289012
12:15:04|0.01289012
12:15:06|0.01289012
12:15:07|0.01289012
12:15:08|0.01289012
12:15:08|0.01289012
12:15:10|0.01289012
12:15:11|0.01289012
12:15:11|0.01289012
12:15:12|0.01289012
12:15:13|0.01289012
12:15:15|0.01289012
12:15:15|0.01289012
12:15:16|0.01289012
12:15:18|0.01289012
12:15:19|0.01289012
12:15:20|0.01289012
12:15:21|0.01289012
12:15:22|0.01289012
12:15:22|0.01289012
12:15:24|0.01289012
12:15:25|0.01289012
12:15:26|0.01289012
12:15:27|0.01289012
12:15:28|0.01289012
12:15:29|0.01289012
12:15:30|0.01289012
12:15:31|0.01289012
12:15:32|0.01289012
12:15:33|0.01289012
12:15:34|0.01289012
12:15:35|0.01289012
12:15:36|0.01289012
12:15:37|0.01289012
12:15:38|0.01289012
12:15:39|0.01289012
12:15:40|0.01289012
12:15:41|0.01289012
12:15:42|0.01289012
12:15:43|0.01289012
12:15:44|0.01292056
12:15:45|0.01292056
12:15:46|0.01292056
12:15:47|0.01292056
12:15:48|0.01292056
12:15:49|0.01292056
12:15:50|0.01292056
12:15:51|0.01292056
12:15:52|0.01292056
12:15:53|0.01292056
12:15:54|0.01292056
12:15:55|0.01292056
12:15:56|0.01292056
12:15:57|0.01292056
12:15:58|0.01292056
12:15:59|0.01292056
12:16:00|0.01292056
12:16:01|0.01292056
12:16:03|0.01292056
12:16:03|0.01292056
12:16:04|0.01292056
12:16:05|0.01292056
12:16:06|0.01292056
12:16:07|0.01292056
12:16:08|0.01292056
12:16:09|0.01292056
12:16:10|0.01292056
12:16:11|0.01292056
12:16:12|0.01292056
12:16:14|0.01292056
12:16:14|0.01292056
12:16:15|0.01292056
12:16:16|0.01292056
12:16:17|0.01292056
12:16:18|0.01292056
12:16:19|0.01292056
12:16:20|0.01292056
12:16:21|0.01292056
12:16:22|0.01292056
12:16:23|0.01292056
12:16:25|0.01292056
12:16:27|0.01292056
12:16:27|0.01292056
12:16:28|0.01292056
12:16:30|0.01292056
12:16:30|0.01292056
12:16:32|0.01292056
12:16:33|0.01292056
12:16:34|0.01292056
12:16:35|0.01294198
12:16:36|0.01294198
12:16:37|0.01294198
12:16:38|0.01294198
12:16:39|0.01294198
12:16:40|0.01294198
12:16:42|0.01294198
12:16:42|0.01294198
12:16:43|0.01294198
12:16:44|0.01294198
12:16:45|0.01294198
12:16:46|0.01294198
12:16:47|0.01294198
12:16:48|0.01294198
12:16:49|0.01294198
12:16:50|0.01294198
12:16:52|0.01294198
12:16:53|0.01294198
12:16:54|0.01294198
12:16:54|0.01294198
12:16:55|0.01294198
12:16:57|0.01294198
12:16:58|0.01294198
12:16:59|0.01294198
12:16:59|0.01294198
12:17:00|0.01294198
12:17:01|0.01294198
12:17:03|0.01294198
12:17:03|0.01294198
12:17:04|0.01294198
12:17:06|0.01294198
12:17:06|0.01294198
12:17:08|0.01294198
12:17:09|0.01294198
12:17:10|0.01294198
12:17:11|0.01294198
12:17:12|0.01294198
12:17:13|0.01294198
12:17:14|0.01294198
12:17:15|0.01294198
12:17:16|0.01294198
12:17:17|0.01293199
12:17:18|0.01293199
12:17:19|0.01293199
12:17:19|0.01293199
12:17:21|0.01293199
12:17:22|0.01293199
12:17:23|0.01292257
12:17:23|0.01292257
12:17:25|0.01292198
12:17:26|0.01292198
12:17:28|0.01292198
12:17:29|0.01292198
12:17:30|0.01292198
12:17:31|0.01292198
12:17:32|0.01292198
12:17:33|0.01292198
12:17:34|0.01292198
12:17:36|0.01292198
12:17:37|0.01292198
12:17:38|0.01292198
12:17:39|0.01292198
12:17:39|0.01292198
12:17:41|0.01292198
12:17:42|0.01292198
12:17:42|0.01292198
12:17:43|0.01292198
12:17:45|0.01292198
12:17:46|0.01292198
12:17:47|0.01292198
12:17:48|0.01292198
12:17:49|0.01292198
12:17:50|0.01292198
12:17:51|0.01292198
12:17:52|0.01292198
12:17:53|0.01292198
12:17:54|0.01292198
12:17:55|0.01292198
12:17:56|0.01292198
12:17:57|0.01292198
12:17:58|0.01292198
12:17:59|0.01292198
12:18:01|0.01292198
12:18:01|0.01292198
12:18:04|0.01292198
12:18:05|0.01292198
12:18:05|0.01292198
12:18:07|0.01292198
12:18:08|0.01292198
12:18:09|0.01292198
12:18:09|0.01292198
12:18:11|0.01292198
12:18:11|0.01292198
12:18:13|0.01292198
12:18:14|0.01292198
12:18:15|0.01292198
12:18:16|0.01292198
12:18:16|0.01292198
12:18:18|0.01292198
12:18:19|0.01292198
12:18:20|0.01292198
12:18:20|0.01292198
12:18:22|0.01292198
12:18:22|0.01292198
12:18:24|0.01292198
12:18:25|0.01292198
12:18:26|0.01292198
12:18:28|0.01292198
12:18:28|0.01292198
12:18:29|0.01290207
12:18:30|0.01290207
12:18:32|0.01290207
12:18:33|0.01290207
12:18:33|0.0129193
12:18:35|0.0129193
12:18:36|0.0129193
12:18:37|0.0129193
12:18:38|0.0129193
12:18:39|0.0129193
12:18:40|0.0129193
12:18:41|0.0129193
12:18:42|0.0129193
12:18:43|0.0129193
12:18:44|0.0129193
12:18:45|0.0129193
12:18:46|0.0129193
12:18:47|0.0129193
12:18:48|0.0129193
12:18:49|0.0129193
12:18:50|0.0129193
12:18:51|0.0129193
12:18:52|0.0129193
12:18:53|0.0129193
12:18:54|0.0129193
12:18:56|0.0129193
12:18:56|0.01292416
12:18:58|0.01292416
12:18:59|0.01293412
12:19:00|0.01293412
12:19:01|0.01293412
12:19:02|0.01293412
12:19:03|0.01293412
12:19:04|0.01293412
12:19:05|0.01293412
12:19:06|0.01293412
12:19:07|0.01293412
12:19:08|0.01293412
12:19:09|0.01293412
12:19:10|0.01293412
12:19:11|0.01293412
12:19:12|0.01293412
12:19:13|0.01293412
12:19:14|0.01293412
12:19:15|0.01293412
12:19:16|0.01293412
12:19:17|0.01293412
12:19:18|0.01293412
12:19:19|0.01293412
12:19:21|0.01293412
12:19:21|0.01293412
12:19:23|0.01293412
12:19:23|0.01293412
12:19:24|0.01293412
12:19:26|0.01293412
12:19:26|0.01293412
12:19:28|0.01293412
12:19:29|0.01293412
12:19:31|0.01293412
12:19:31|0.01292257
12:19:32|0.01291959
12:19:33|0.01293247
12:19:34|0.01293247
12:19:35|0.01293247
12:19:36|0.01293247
12:19:37|0.01293247
12:19:39|0.01293247
12:19:39|0.01293247
12:19:40|0.01293247
12:19:41|0.01293247
12:19:42|0.01293247
12:19:43|0.01293247
12:19:44|0.01293247
12:19:46|0.01293247
12:19:47|0.01293247
12:19:48|0.01293247
12:19:49|0.0129354
12:19:50|0.0129354
12:19:51|0.0129354
12:19:51|0.0129354
12:19:53|0.0129354
12:19:53|0.0129354
12:19:54|0.0129354
12:19:56|0.01294101
12:19:56|0.01294101
12:19:58|0.01294101
12:19:59|0.01294101
12:19:59|0.01294101
12:20:01|0.01294101
12:20:02|0.01294101
12:20:03|0.01294101
12:20:04|0.01294101
12:20:05|0.01294101
12:20:06|0.01295196
12:20:07|0.01295196
12:20:08|0.01295196
12:20:09|0.01295196
12:20:10|0.01296193
12:20:11|0.01296193
12:20:15|0.01296193
12:20:15|0.01296193
12:20:16|0.01296193
12:20:17|0.01296193
12:20:19|0.01296193
12:20:19|0.01296193
12:20:20|0.01296193
12:20:21|0.01295196
12:20:22|0.01295196
12:20:24|0.01294705
12:20:24|0.01294705
12:20:26|0.01294705
12:20:26|0.01294705
12:20:28|0.01294705
12:20:29|0.01294705
12:20:30|0.01294705
12:20:32|0.01294705
12:20:32|0.01294705
12:20:34|0.01294705
12:20:34|0.01294705
12:20:35|0.01294705
12:20:37|0.01294705
12:20:37|0.01294705
12:20:39|0.01294705
12:20:40|0.01294705
12:20:41|0.01294705
12:20:42|0.01294705
12:20:42|0.01294705
12:20:43|0.01294705
12:20:44|0.01294703
12:20:46|0.01294703
12:20:46|0.01294703
12:20:47|0.01294703
12:20:49|0.01294703
12:20:49|0.01294703
12:20:50|0.01294703
12:20:51|0.01294703
12:20:52|0.01294703
12:20:53|0.01294703
12:20:55|0.01294703
12:20:56|0.01294703
12:20:57|0.01294703
12:20:57|0.01294703
12:20:58|0.01294703
12:20:59|0.01294703
12:21:00|0.01294703
12:21:02|0.01294703
12:21:03|0.01294703
12:21:04|0.01294703
12:21:05|0.01291548
12:21:06|0.01291548
12:21:07|0.01291548
12:21:07|0.01291548
12:21:08|0.01291548
12:21:09|0.01291548
12:21:10|0.01291548
12:21:12|0.01291548
12:21:12|0.01291548
12:21:14|0.01291548
12:21:15|0.01291548
12:21:16|0.01291548
12:21:16|0.01291548
12:21:17|0.01291548
12:21:19|0.01291548
12:21:20|0.01291548
12:21:21|0.01291548
12:21:21|0.01291548
12:21:22|0.01291548
12:21:24|0.01291548
12:21:24|0.01291548
12:21:25|0.01291548
12:21:27|0.01291548
12:21:27|0.01291548
12:21:28|0.01291548
12:21:29|0.01291548
12:21:30|0.01291548
12:21:31|0.01291548
12:21:32|0.01291548
12:21:34|0.01291548
12:21:35|0.01291548
12:21:36|0.01291548
12:21:36|0.01291548
12:21:38|0.01291548
12:21:38|0.01291548
12:21:39|0.01290586
12:21:41|0.01290586
12:21:42|0.01290586
12:21:43|0.01290586
12:21:44|0.01290586
12:21:45|0.01290586
12:21:46|0.01290586
12:21:47|0.01290586
12:21:49|0.01290586
12:21:49|0.01290586
12:21:51|0.01289547
12:21:51|0.01289547
12:21:52|0.01289547
12:21:53|0.01289547
12:21:55|0.01289547
12:21:55|0.01289547
12:21:57|0.01289547
12:21:58|0.01289547
12:21:59|0.01289547
12:21:59|0.01289547
12:22:00|0.01289547
12:22:01|0.0128991
12:22:03|0.0128991
12:22:04|0.0128991
12:22:04|0.0128991
12:22:05|0.01290663
12:22:06|0.01290663
12:22:07|0.01290663
12:22:09|0.01290663
12:22:10|0.01290663
12:22:11|0.01290663
12:22:11|0.01290663
12:22:12|0.01290663
12:22:14|0.01290663
12:22:15|0.01290663
12:22:15|0.01290663
12:22:17|0.01290663
12:22:18|0.01290663
12:22:19|0.01290663
12:22:20|0.01290663
12:22:20|0.01290663
12:22:21|0.01290663
12:22:22|0.01290663
12:22:24|0.01290663
12:22:24|0.01290663
12:22:25|0.01290663
12:22:26|0.01290663
12:22:27|0.01290663
12:22:29|0.01290663
12:22:30|0.01290663
12:22:31|0.01290663
12:22:32|0.01290663
12:22:33|0.01290663
12:22:35|0.01290663
12:22:36|0.01290663
12:22:37|0.01290663
12:22:38|0.01287723
12:22:39|0.01287723
12:22:40|0.01287723
12:22:41|0.01287723
12:22:42|0.01287723
12:22:43|0.0128838
12:22:44|0.0128838
12:22:45|0.0128838
12:22:46|0.0128838
12:22:47|0.0128838
12:22:48|0.0128838
12:22:49|0.0128838
12:22:50|0.0128838
12:22:51|0.0128838
12:22:52|0.0128838
12:22:53|0.0128838
12:22:54|0.0128838
12:22:55|0.0128838
12:22:56|0.0128838
12:22:57|0.0128838
12:22:58|0.01288107
12:23:00|0.01288107
12:23:00|0.01288107
12:23:02|0.01288107
12:23:03|0.01290191
12:23:04|0.01290191
12:23:05|0.01290191
12:23:06|0.01290191
12:23:06|0.01290191
12:23:07|0.01290191
12:23:09|0.01290191
12:23:09|0.01290191
12:23:11|0.01288331
12:23:11|0.01288331
12:23:12|0.01288331
12:23:14|0.01287728
12:23:15|0.01287728
12:23:16|0.01287728
12:23:17|0.01287728
12:23:18|0.01287728
12:23:18|0.01287728
12:23:20|0.01287728
12:23:21|0.01287728
12:23:22|0.01287728
12:23:22|0.01287728
12:23:24|0.01287728
12:23:25|0.01287728
12:23:26|0.01287728
12:23:27|0.01287728
12:23:28|0.01287728
12:23:29|0.01287728
12:23:30|0.01289198
12:23:31|0.01289564
12:23:32|0.01289564
12:23:33|0.01289564
12:23:34|0.01289564
12:23:36|0.01289564
12:23:36|0.01289564
12:23:37|0.01289564
12:23:38|0.01289564
12:23:40|0.01289564
12:23:41|0.01289564
12:23:41|0.01289564
12:23:42|0.01289564
12:23:44|0.01289564
12:23:45|0.01289564
12:23:45|0.01289564
12:23:46|0.01289564
12:23:48|0.01289973
12:23:48|0.01289973
12:23:49|0.01289973
12:23:51|0.01289973
12:23:51|0.01289973
12:23:52|0.01289973
12:23:53|0.01289973
12:23:54|0.01289973
12:23:56|0.01289973
12:23:57|0.01289973
12:23:58|0.01289973
12:23:59|0.01289973
12:24:00|0.01289973
12:24:01|0.01289973
12:24:02|0.01289973
12:24:03|0.01289973
12:24:04|0.01289973
12:24:05|0.01289973
12:24:06|0.01289973
12:24:07|0.01289973
12:24:08|0.01289973
12:24:09|0.01289973
12:24:10|0.01289973
12:24:11|0.01289973
12:24:12|0.01289973
12:24:13|0.01289973
12:24:14|0.01289973
12:24:15|0.01289973
12:24:16|0.01289973
12:24:17|0.01289973
12:24:18|0.01289973
12:24:19|0.01289973
12:24:20|0.01289973
12:24:21|0.01287801
12:24:22|0.01287801
12:24:23|0.01287723
12:24:24|0.01287723
12:24:25|0.01287723
12:24:26|0.01287724
12:24:27|0.01287724
12:24:28|0.01287724
12:24:29|0.01287724
12:24:30|0.01287724
12:24:31|0.01287724
12:24:32|0.01287724
12:24:33|0.01287724
12:24:35|0.01287724
12:24:35|0.01287724
12:24:36|0.01287724
12:24:38|0.01287724
12:24:38|0.01287724
12:24:39|0.01287724
12:24:41|0.01287724
12:24:41|0.01287724
12:24:42|0.01287724
12:24:43|0.01287724
12:24:45|0.01287724
12:24:46|0.01287724
12:24:46|0.01287724
12:24:48|0.01287724
12:24:49|0.01287724
12:24:49|0.01287724
12:24:51|0.01287724
12:24:51|0.01287724
12:24:53|0.01287724
12:24:54|0.01287724
12:24:55|0.01287724
12:24:56|0.01287724
12:24:57|0.01287724
12:24:58|0.01287724
12:24:58|0.01287724
12:24:59|0.01287724
12:25:01|0.01287724
12:25:02|0.01287724
12:25:03|0.01287724
12:25:04|0.01287724
12:25:05|0.01287724
12:25:06|0.01287724
12:25:08|0.01287724
12:25:08|0.01287724
12:25:09|0.01287724
12:25:10|0.01287724
12:25:11|0.01287724
12:25:12|0.01287724
12:25:13|0.01287724
12:25:14|0.01287724
12:25:15|0.01287724
12:25:16|0.01287724
12:25:17|0.01286733
12:25:18|0.01286733
12:25:19|0.01286733
12:25:20|0.01287415
12:25:21|0.01287415
12:25:22|0.01287415
12:25:23|0.01287415
12:25:24|0.01287415
12:25:25|0.01287415
12:25:26|0.01287415
12:25:27|0.01287415
12:25:28|0.01287415
12:25:29|0.01287415
12:25:30|0.01287415
12:25:31|0.01287415
12:25:32|0.01287415
12:25:34|0.01287415
12:25:40|0.01287415
12:25:40|0.01287415
12:25:42|0.01287415
12:25:43|0.01287415
12:25:44|0.01287415
12:25:45|0.01287415
12:25:46|0.01286241
12:25:47|0.01286241
12:25:48|0.01286758
12:25:49|0.01286758
12:25:50|0.01286757
12:25:51|0.01286757
12:25:52|0.01286757
12:25:53|0.01286757
12:25:54|0.01286757
12:25:55|0.01286757
12:25:56|0.01286757
12:25:58|0.01286757
12:25:58|0.01286757
12:26:00|0.01286757
12:26:01|0.01286757
12:26:01|0.01286757
12:26:03|0.01286757
12:26:04|0.0128634
12:26:05|0.0128634
12:26:06|0.0128634
12:26:07|0.01289527
12:26:08|0.01289527
12:26:09|0.01289527
12:26:10|0.01287059
12:26:11|0.01287059
12:26:12|0.01288541
12:26:13|0.01288541
12:26:14|0.01288541
12:26:15|0.01288541
12:26:16|0.01288541
12:26:17|0.01288541
12:26:18|0.01288541
12:26:19|0.01288541
12:26:20|0.01288541
12:26:21|0.01288541
12:26:22|0.01288541
12:26:23|0.01288541
12:26:24|0.01288541
12:26:25|0.01288541
12:26:26|0.01288541
12:26:28|0.01288541
12:26:29|0.01288541
12:26:29|0.01288541
12:26:31|0.01288541
12:26:32|0.01288541
12:26:33|0.01288541
12:26:33|0.01288541
12:26:35|0.01288541
12:26:36|0.01288541
12:26:37|0.01288449
12:26:38|0.01290652
12:26:40|0.01290652
12:26:40|0.01290652
12:26:41|0.01290652
12:26:43|0.01290652
12:26:44|0.01291036
12:26:45|0.01291036
12:26:46|0.01291036
12:26:47|0.01291036
12:26:48|0.01291036
12:26:49|0.01291036
12:26:49|0.01291036
12:26:51|0.01291036
12:26:52|0.01291036
12:26:53|0.01291036
12:26:54|0.01291036
12:26:55|0.01293573
12:26:56|0.01293573
12:26:57|0.01293573
12:26:58|0.01293573
12:27:00|0.01293573
12:27:00|0.01293573
12:27:01|0.01293573
12:27:02|0.01291171
12:27:03|0.01291171
12:27:04|0.01291171
12:27:05|0.01291171
12:27:06|0.01291171
12:27:07|0.01291171
12:27:08|0.01291171
12:27:09|0.01291505
12:27:11|0.01291505
12:27:11|0.01291505
12:27:12|0.01291505
12:27:13|0.01291505
12:27:14|0.01291505
12:27:15|0.01291505
12:27:16|0.01291505
12:27:17|0.01291505
12:27:18|0.01291505
12:27:19|0.01291505
12:27:20|0.01291505
12:27:21|0.01291505
12:27:22|0.01291505
12:27:23|0.01291505
12:27:24|0.01291505
12:27:25|0.01291505
12:27:27|0.01291505
12:27:27|0.01291505
12:27:28|0.01291505
12:27:29|0.01291505
12:27:30|0.01291505
12:27:31|0.01291505
12:27:32|0.01291505
12:27:33|0.01291505
12:27:34|0.01291505
12:27:36|0.01291505
12:27:38|0.01291505
12:27:39|0.01291505
12:27:40|0.01291505
12:27:41|0.01291505
12:27:41|0.01291505
12:27:42|0.01291505
12:27:43|0.01291505
12:27:45|0.01291505
12:27:45|0.01291505
12:27:47|0.01287552
12:27:48|0.01287552
12:27:48|0.01287552
12:27:49|0.01287552
12:27:51|0.01287552
12:27:52|0.01287552
12:27:53|0.01287552
12:27:54|0.01287552
12:27:55|0.01287552
12:27:56|0.01287552
12:27:58|0.01287552
12:27:58|0.01287552
12:27:59|0.01287552
12:28:00|0.01287552
12:28:01|0.01287552
12:28:02|0.01287552
12:28:03|0.01287552
12:28:04|0.01287552
12:28:05|0.01287552
12:28:06|0.01287552
12:28:07|0.01287552
12:28:08|0.01287552
12:28:09|0.01287552
12:28:10|0.01287552
12:28:11|0.01287552
12:28:12|0.01287552
12:28:13|0.01287552
12:28:14|0.01287552
12:28:15|0.01287552
12:28:16|0.01287552
12:28:17|0.01287552
12:28:18|0.01287552
12:28:19|0.01287552
12:28:20|0.01287552
12:28:21|0.01287552
12:28:22|0.01287552
12:28:23|0.01287552
12:28:24|0.01287552
12:28:25|0.01287552
12:28:26|0.01287552
12:28:27|0.01287552
12:28:28|0.01287552
12:28:29|0.01287552
12:28:30|0.01287552
12:28:31|0.01287552
12:28:32|0.01287552
12:28:33|0.01287552
12:28:34|0.01287552
12:28:36|0.01287552
12:28:37|0.01287552
12:28:38|0.01287552
12:28:39|0.01287552
12:28:39|0.01287552
12:28:41|0.01287552
12:28:41|0.01287552
12:28:43|0.01287552
12:28:43|0.01287552
12:28:44|0.01287552
12:28:46|0.01287552
12:28:47|0.01287552
12:28:48|0.01287552
12:28:49|0.01287552
12:28:50|0.01287552
12:28:51|0.01287552
12:28:52|0.01287552
12:28:53|0.01287552
12:28:54|0.01287552
12:28:55|0.01287552
12:28:57|0.01287552
12:28:57|0.01287552
12:28:59|0.01287552
12:28:59|0.01287552
12:29:00|0.01287552
12:29:01|0.01287552
12:29:02|0.01287552
12:29:04|0.01287552
12:29:05|0.01287552
12:29:06|0.01287552
12:29:07|0.01287552
12:29:07|0.01287552
12:29:08|0.01287552
12:29:10|0.01287552
12:29:11|0.01287552
12:29:11|0.01287552
12:29:13|0.01287552
12:29:14|0.01287552
12:29:15|0.01287552
12:29:16|0.01287552
12:29:16|0.01287552
12:29:17|0.01287552
12:29:20|0.01287552
12:29:21|0.01289575
12:29:21|0.01289575
12:29:22|0.01289575
12:29:23|0.01289575
12:29:25|0.01289575
12:29:26|0.01289575
12:29:27|0.01289575
12:29:28|0.01289575
12:29:28|0.01289575
12:29:30|0.01289575
12:29:31|0.01289575
12:29:32|0.01289575
12:29:33|0.01289575
12:29:34|0.01289575
12:29:35|0.01289575
12:29:36|0.01289575
12:29:37|0.01289575
12:29:38|0.01289575
12:29:39|0.01289575
12:29:41|0.01289575
12:29:41|0.01289575
12:29:42|0.01289575
12:29:43|0.01289575
12:29:44|0.01289575
12:29:45|0.01289575
12:29:46|0.01289575
12:29:47|0.01289575
12:29:48|0.01289575
12:29:49|0.01289575
12:29:50|0.01289575
12:29:51|0.01289575
12:29:53|0.01289575
12:29:53|0.01289575
12:29:55|0.01289575
12:29:55|0.01291162
12:29:57|0.01291162
12:29:58|0.01291162
12:29:58|0.01291162
12:29:59|0.01291162
12:30:01|0.01291162
12:30:01|0.01291162
12:30:02|0.01291162
12:30:03|0.0129191
12:30:05|0.0129191
12:30:06|0.0129191
12:30:07|0.0129191
12:30:08|0.0129191
12:30:08|0.0129191
12:30:09|0.0129191
12:30:11|0.0129191
12:30:11|0.0129191
12:30:13|0.0129191
12:30:14|0.0129191
12:30:15|0.0129191
12:30:16|0.0129191
12:30:17|0.0129191
12:30:18|0.0129191
12:30:19|0.0129191
12:30:19|0.0129191
12:30:21|0.0129191
12:30:21|0.0129191
12:30:23|0.0129191
12:30:24|0.0129191
12:30:25|0.01295237
12:30:26|0.01295237
12:30:27|0.01295237
12:30:28|0.01295237
12:30:29|0.01295237
12:30:29|0.01295237
12:30:31|0.01295237
12:30:32|0.01295237
12:30:33|0.01295237
12:30:34|0.01295237
12:30:35|0.01295237
12:30:35|0.01295237
12:30:36|0.01295237
12:30:38|0.01295237
12:30:39|0.01295237
12:30:40|0.01295237
12:30:41|0.01295237
12:30:43|0.01295237
12:30:44|0.01295237
12:30:46|0.01295237
12:30:46|0.01295237
12:30:47|0.01295237
12:30:48|0.01295237
12:30:50|0.01295237
12:30:50|0.01295237
12:30:51|0.01295237
12:30:52|0.01295237
12:30:53|0.01295237
12:30:54|0.01294019
12:30:55|0.01294019
12:30:56|0.01294019
12:30:57|0.01294019
12:30:58|0.01294019
12:30:59|0.01294019
12:31:01|0.01294019
12:31:01|0.01294019
12:31:02|0.01294019
12:31:03|0.01294019
12:31:05|0.01294019
12:31:06|0.01294019
12:31:07|0.01294019
12:31:08|0.01294019
12:31:08|0.01294019
12:31:10|0.01294019
12:31:11|0.01294019
12:31:12|0.01294019
12:31:13|0.01294019
12:31:14|0.01294019
12:31:15|0.01294019
12:31:16|0.01294019
12:31:16|0.01294019
12:31:18|0.01294019
12:31:19|0.01294019
12:31:20|0.01294019
12:31:21|0.01294019
12:31:22|0.01294019
12:31:22|0.01294019
12:31:24|0.01294019
12:31:25|0.01294019
12:31:26|0.01294019
12:31:26|0.01294019
12:31:27|0.01294019
12:31:28|0.01294019
12:31:29|0.01294019
12:31:31|0.01293973
12:31:32|0.01293973
12:31:33|0.01293973
12:31:34|0.01293973
12:31:35|0.01293973
12:31:36|0.01293973
12:31:37|0.01293973
12:31:38|0.01293973
12:31:39|0.01293973
12:31:40|0.01293973
12:31:41|0.01293973
12:31:43|0.01293973
12:31:43|0.01293973
12:31:44|0.01293973
12:31:46|0.01293973
12:31:46|0.01293973
12:31:48|0.01293973
12:31:48|0.01293973
12:31:50|0.01293973
12:31:51|0.01293973
12:31:52|0.01293973
12:31:52|0.01293973
12:31:54|0.01293973
12:31:55|0.01293973
12:31:55|0.01293973
12:31:57|0.01293973
12:31:59|0.01293973
12:31:59|0.01293973
12:32:01|0.01293973
12:32:01|0.01293973
12:32:02|0.01293973
12:32:03|0.01293973
12:32:05|0.01293973
12:32:05|0.01293973
12:32:06|0.01293973
12:32:07|0.01293973
12:32:09|0.01293973
12:32:10|0.01293973
12:32:11|0.01293973
12:32:12|0.01293973
12:32:13|0.01293973
12:32:14|0.01293973
12:32:15|0.01291913
12:32:16|0.01290352
12:32:17|0.01290352
12:32:18|0.01290352
12:32:19|0.01290352
12:32:21|0.01290352
12:32:22|0.01290352
12:32:23|0.01290352
12:32:23|0.01290352
12:32:25|0.01290352
12:32:25|0.01290716
12:32:26|0.01290716
12:32:28|0.01290716
12:32:28|0.01290716
12:32:29|0.01290716
12:32:30|0.01290716
12:32:32|0.01290716
12:32:33|0.01290716
12:32:33|0.01290716
12:32:35|0.01290716
12:32:35|0.01290716
12:32:37|0.01290716
12:32:37|0.01290716
12:32:38|0.01290716
12:32:39|0.01290716
12:32:41|0.01290716
12:32:42|0.01290716
12:32:43|0.01290716
12:32:44|0.01290716
12:32:45|0.01290716
12:32:46|0.01290716
12:32:47|0.01290716
12:32:48|0.01290716
12:32:50|0.01290716
12:32:51|0.01290716
12:32:52|0.01290716
12:32:53|0.01290716
12:32:53|0.01290716
12:32:55|0.01290716
12:32:55|0.01290716
12:32:57|0.01290716
12:32:58|0.01290716
12:32:59|0.01290716
12:33:00|0.01290716
12:33:01|0.01290716
12:33:01|0.01290716
12:33:03|0.01290716
12:33:03|0.01290716
12:33:05|0.01290716
12:33:06|0.01290716
12:33:08|0.01290716
12:33:08|0.01290716
12:33:09|0.01290716
12:33:10|0.01290716
12:33:11|0.01290716
12:33:12|0.01290716
12:33:13|0.01290716
12:33:14|0.01290716
12:33:15|0.01290716
12:33:16|0.01290716
12:33:17|0.01290716
12:33:19|0.01290716
12:33:19|0.01290716
12:33:21|0.01290716
12:33:21|0.01290716
12:33:22|0.01290716
12:33:23|0.01290716
12:33:25|0.01290716
12:33:26|0.01290716
12:33:26|0.01290716
12:33:27|0.01290716
12:33:29|0.01290716
12:33:30|0.01290716
12:33:31|0.01290716
12:33:32|0.01290716
12:33:33|0.01290716
12:33:34|0.01290716
12:33:35|0.01290716
12:33:36|0.01290716
12:33:37|0.01290716
12:33:38|0.01289719
12:33:39|0.01289719
12:33:41|0.01289719
12:33:41|0.01289719
12:33:43|0.01289719
12:33:44|0.01289719
12:33:44|0.01289719
12:33:46|0.01289719
12:33:47|0.01289719
12:33:48|0.01289719
12:33:49|0.01289719
12:33:50|0.01289719
12:33:51|0.01289719
12:33:52|0.01289719
12:33:53|0.01289719
12:33:54|0.01289719
12:33:55|0.01289719
12:33:56|0.01289719
12:33:57|0.01289719
12:33:58|0.01287599
12:33:59|0.01287599
12:34:01|0.01287599
12:34:01|0.01287599
12:34:02|0.01287599
12:34:03|0.01287599
12:34:04|0.01287599
12:34:05|0.01287599
12:34:07|0.01287599
12:34:07|0.01287599
12:34:08|0.01287599
12:34:09|0.01287599
12:34:10|0.01287599
12:34:11|0.01287599
12:34:13|0.01287599
12:34:13|0.01287599
12:34:15|0.01289508
12:34:16|0.01289508
12:34:16|0.01289508
12:34:17|0.01289508
12:34:19|0.01289508
12:34:19|0.01289508
12:34:21|0.01287599
12:34:22|0.01287599
12:34:22|0.01287599
12:34:24|0.01287599
12:34:25|0.01287599
12:34:26|0.01287599
12:34:27|0.01287599
12:34:28|0.01287599
12:34:29|0.01287599
12:34:30|0.01287599
12:34:31|0.01287599
12:34:31|0.01287599
12:34:33|0.01287599
12:34:34|0.01287598
12:34:35|0.01287599
12:34:36|0.01287599
12:34:37|0.01287599
12:34:37|0.01287599
12:34:38|0.01287599
12:34:40|0.01287599
12:34:41|0.01287599
12:34:41|0.01287599
12:34:42|0.01287599
12:34:44|0.01287599
12:34:46|0.01287599
12:34:46|0.01287599
12:34:48|0.01287599
12:34:48|0.01287599
12:34:50|0.01287599
12:34:51|0.01287599
12:34:52|0.01287599
12:34:53|0.01287599
12:34:54|0.01287599
12:34:55|0.01287599
12:34:56|0.01287599
12:34:57|0.01287599
12:34:58|0.01287599
12:34:59|0.01287599
12:35:01|0.01287599
12:35:01|0.01287599
12:35:03|0.01287599
12:35:04|0.01287599
12:35:05|0.01287599
12:35:05|0.01287599
12:35:06|0.01287599
12:35:08|0.01287599
12:35:08|0.01287599
12:35:10|0.01288536
12:35:11|0.01289506
12:35:12|0.01289506
12:35:12|0.01289506
12:35:13|0.01289506
12:35:15|0.01289506
12:35:16|0.01289506
12:35:17|0.01289506
12:35:18|0.01289506
12:35:19|0.01289506
12:35:19|0.01289506
12:35:20|0.01289506
12:35:21|0.01289681
12:35:22|0.01289685
12:35:24|0.01289685
12:35:24|0.01289685
12:35:26|0.01289685
12:35:26|0.01289685
12:35:27|0.01289685
12:35:29|0.01289685
12:35:29|0.01289685
12:35:30|0.01289685
12:35:31|0.01289685
12:35:32|0.01289685
12:35:34|0.01289685
12:35:35|0.01289685
12:35:36|0.01289685
12:35:36|0.01289685
12:35:38|0.01289685
12:35:38|0.01289685
12:35:39|0.01289685
12:35:40|0.01289685
12:35:42|0.01289685
12:35:42|0.01289685
12:35:44|0.01289685
12:35:45|0.01289685
12:35:47|0.01289685
12:35:47|0.01289685
12:35:48|0.01289685
12:35:50|0.01289685
12:35:51|0.01289685
12:35:52|0.01289685
12:35:53|0.01289685
12:35:54|0.01289685
12:35:55|0.01289685
12:35:57|0.01289685
12:35:57|0.01289685
12:35:59|0.01289685
12:35:59|0.01289685
12:36:01|0.01289685
12:36:02|0.01289685
12:36:02|0.01289685
12:36:03|0.01289685
12:36:05|0.01289685
12:36:06|0.01289685
12:36:07|0.01289685
12:36:08|0.01289685
12:36:09|0.0129078
12:36:10|0.0129078
12:36:11|0.0129078
12:36:12|0.0129078
12:36:13|0.0129078
12:36:14|0.0129078
12:36:15|0.0129078
12:36:16|0.0129078
12:36:17|0.0129078
12:36:18|0.0129078
12:36:19|0.0129078
12:36:20|0.0129078
12:36:21|0.0129078
12:36:23|0.0129078
12:36:23|0.0129078
12:36:24|0.01290742
12:36:25|0.01290742
12:36:26|0.01290742
12:36:27|0.01290742
12:36:28|0.01290742
12:36:29|0.01290742
12:36:30|0.01290742
12:36:31|0.01290742
12:36:32|0.01290742
12:36:33|0.01290742
12:36:34|0.01290742
12:36:35|0.01290742
12:36:37|0.01290742
12:36:37|0.01290742
12:36:38|0.01290742
12:36:39|0.01290742
12:36:40|0.01290742
12:36:41|0.01290742
12:36:42|0.01290742
12:36:44|0.01290742
12:36:45|0.01290742
12:36:46|0.01290742
12:36:47|0.01290742
12:36:48|0.01290742
12:36:49|0.01290742
12:36:50|0.01290742
12:36:51|0.01290742
12:36:52|0.01290321
12:36:53|0.01290742
12:36:54|0.01290742
12:36:55|0.01290742
12:36:56|0.01290742
12:36:57|0.01291314
12:36:58|0.01291314
12:36:59|0.01291314
12:37:00|0.01291314
12:37:01|0.01291314
12:37:02|0.01291314
12:37:04|0.01291314
12:37:04|0.01291314
12:37:05|0.01291314
12:37:06|0.01291314
12:37:07|0.01291314
12:37:09|0.01291314
12:37:09|0.01291314
12:37:10|0.01291314
12:37:11|0.01291314
12:37:12|0.01291314
12:37:13|0.01291314
12:37:14|0.01291314
12:37:15|0.01291314
12:37:16|0.01291314
12:37:17|0.01291314
12:37:18|0.01291314
12:37:20|0.01291314
12:37:20|0.01291314
12:37:21|0.01291314
12:37:22|0.01291314
12:37:23|0.01291314
12:37:24|0.01291314
12:37:26|0.01291314
12:37:26|0.01291314
12:37:28|0.01291314
12:37:28|0.01291314
12:37:29|0.01293251
12:37:30|0.01293251
12:37:32|0.01293251
12:37:33|0.01293251
12:37:34|0.01295771
12:37:34|0.01295771
12:37:35|0.01295771
12:37:36|0.01295771
12:37:37|0.01295771
12:37:38|0.01295771
12:37:40|0.01295771
12:37:41|0.01295771
12:37:41|0.01295771
12:37:43|0.01295771
12:37:44|0.01295771
12:37:44|0.01295791
12:37:45|0.01295791
12:37:47|0.01295791
12:37:48|0.01295791
12:37:50|0.01295791
12:37:52|0.01295791
12:37:52|0.01295791
12:37:54|0.01295791
12:37:54|0.01295791
12:37:55|0.01295791
12:37:56|0.01295791
12:37:57|0.01295791
12:37:58|0.01295791
12:37:59|0.01295791
12:38:00|0.01295791
12:38:01|0.01295791
12:38:02|0.01295791
12:38:03|0.01295791
12:38:05|0.01295791
12:38:06|0.01295791
12:38:07|0.01295791
12:38:07|0.01295791
12:38:08|0.01295791
12:38:09|0.01295791
12:38:11|0.01295791
12:38:12|0.01295791
12:38:12|0.01295791
12:38:13|0.01296612
12:38:15|0.01296612
12:38:16|0.01296612
12:38:16|0.01296612
12:38:17|0.01296612
12:38:18|0.01296612
12:38:19|0.01296612
12:38:20|0.01296612
12:38:21|0.01296612
12:38:22|0.01296612
12:38:23|0.01296612
12:38:24|0.01296612
12:38:25|0.01296612
12:38:27|0.01296612
12:38:27|0.01294328
12:38:29|0.01292366
12:38:29|0.01292387
12:38:31|0.01292387
12:38:31|0.01292387
12:38:32|0.01292387
12:38:33|0.01292387
12:38:34|0.01292387
12:38:36|0.01292387
12:38:36|0.01292387
12:38:38|0.01292387
12:38:39|0.01292387
12:38:40|0.01292387
12:38:41|0.01292387
12:38:42|0.01292387
12:38:43|0.01292387
12:38:44|0.01292387
12:38:45|0.01292387
12:38:46|0.01292387
12:38:47|0.01292387
12:38:49|0.01292786
12:38:50|0.01292786
12:38:50|0.01292786
12:38:51|0.01292786
12:38:53|0.01292786
12:38:53|0.01292786
12:38:55|0.01292786
12:38:55|0.01292786
12:38:56|0.01291281
12:38:58|0.01291281
12:38:59|0.01291281
12:38:59|0.01291281
12:39:01|0.01291281
12:39:02|0.01291281
12:39:03|0.01291281
12:39:04|0.01291281
12:39:05|0.01291281
12:39:06|0.01291281
12:39:07|0.01291281
12:39:08|0.01291281
12:39:10|0.01291281
12:39:10|0.01291281
12:39:11|0.01291281
12:39:12|0.01291281
12:39:13|0.01291281
12:39:14|0.01291281
12:39:15|0.01291281
12:39:16|0.01291281
12:39:17|0.01291281
12:39:18|0.01291281
12:39:19|0.01291281
12:39:20|0.01291281
12:39:21|0.01291281
12:39:22|0.01291281
12:39:23|0.01291281
12:39:24|0.01291281
12:39:25|0.01291281
12:39:27|0.01292991
12:39:27|0.01292991
12:39:28|0.01292991
12:39:29|0.01292991
12:39:30|0.01292991
12:39:32|0.01292991
12:39:32|0.01292991
12:39:33|0.01292991
12:39:34|0.01292991
12:39:35|0.01292991
12:39:36|0.01292991
12:39:37|0.01292991
12:39:38|0.01292991
12:39:39|0.01292991
12:39:40|0.01292991
12:39:41|0.01292991
12:39:42|0.01292991
12:39:43|0.01292991
12:39:44|0.01292991
12:39:45|0.01292979
12:39:46|0.01292979
12:39:47|0.01292979
12:39:49|0.01292979
12:39:49|0.01292979
12:39:50|0.01292979
12:39:51|0.01292979
12:39:52|0.01292979
12:39:53|0.01292979
12:39:54|0.01292979
12:39:55|0.01292979
12:39:56|0.01292979
12:39:57|0.01292979
12:39:58|0.01292979
12:40:00|0.01292979
12:40:01|0.01292979
12:40:01|0.01292979
12:40:03|0.01292979
12:40:04|0.01292979
12:40:04|0.01292333
12:40:06|0.01292333
12:40:07|0.01292333
12:40:08|0.01292333
12:40:09|0.01292333
12:40:10|0.01292333
12:40:11|0.01292333
12:40:12|0.01292333
12:40:13|0.01292333
12:40:15|0.01292333
12:40:16|0.01292333
12:40:17|0.01292333
12:40:18|0.01292333
12:40:19|0.01292333
12:40:21|0.01292333
12:40:22|0.01292333
12:40:23|0.01292333
12:40:24|0.01292333
12:40:25|0.01292333
12:40:26|0.01292333
12:40:27|0.01292333
12:40:29|0.01292333
12:40:29|0.01292333
12:40:30|0.01292333
12:40:31|0.01292333
12:40:32|0.01292333
12:40:33|0.01292333
12:40:35|0.01295702
12:40:36|0.01295702
12:40:37|0.01295702
12:40:38|0.01295702
12:40:39|0.01295702
12:40:40|0.01295702
12:40:41|0.01295702
12:40:42|0.01295702
12:40:43|0.01295702
12:40:44|0.01294447
12:40:45|0.01294447
12:40:45|0.01294447
12:40:47|0.01294447
12:40:48|0.01294447
12:40:50|0.01294447
12:40:50|0.01294447
12:40:51|0.01294447
12:40:52|0.01294579
12:40:53|0.01294579
12:40:54|0.01294579
12:40:55|0.01294579
12:40:56|0.01294579
12:40:57|0.01294579
12:40:58|0.01295964
12:40:59|0.01295964
12:41:01|0.01295964
12:41:01|0.01295964
12:41:02|0.01295964
12:41:03|0.01295964
12:41:04|0.01295964
12:41:06|0.01295964
12:41:06|0.01295964
12:41:07|0.01295964
12:41:08|0.01295964
12:41:09|0.01295964
12:41:10|0.01295964
12:41:11|0.01295964
12:41:12|0.01295966
12:41:13|0.01295966
12:41:14|0.01295966
12:41:15|0.01295966
12:41:17|0.01294519
12:41:17|0.01294519
12:41:18|0.01294519
12:41:20|0.01294519
12:41:21|0.0129264
12:41:22|0.0129264
12:41:23|0.01291895
12:41:24|0.01291895
12:41:25|0.01291895
12:41:25|0.01291895
12:41:27|0.01291895
12:41:27|0.01293317
12:41:29|0.01293317
12:41:30|0.01293317
12:41:31|0.01293317
12:41:32|0.01293317
12:41:33|0.01293317
12:41:34|0.01293317
12:41:35|0.01293557
12:41:36|0.01293557
12:41:37|0.01293557
12:41:38|0.01293557
12:41:39|0.01291625
12:41:40|0.01291625
12:41:41|0.01291625
12:41:42|0.01291625
12:41:43|0.01291625
12:41:44|0.01291625
12:41:46|0.01291625
12:41:46|0.01291625
12:41:48|0.01291625
12:41:49|0.01291625
12:41:50|0.01291625
12:41:50|0.01291625
12:41:51|0.01291625
12:41:53|0.01291625
12:41:53|0.01291625
12:41:55|0.01291625
12:41:56|0.01291625
12:41:56|0.01291625
12:41:58|0.01291625
12:41:59|0.01291625
12:42:00|0.01291625
12:42:01|0.01291625
12:42:02|0.01291625
12:42:03|0.01291625
12:42:04|0.01291625
12:42:05|0.01291625
12:42:06|0.01291625
12:42:07|0.01291625
12:42:08|0.01291625
12:42:09|0.01291979
12:42:10|0.01291979
12:42:11|0.01291979
12:42:12|0.01291979
12:42:13|0.01291979
12:42:14|0.01291979
12:42:15|0.01291979
12:42:17|0.01291979
12:42:17|0.01291979
12:42:18|0.01291979
12:42:20|0.012927
12:42:21|0.012927
12:42:22|0.012927
12:42:22|0.012927
12:42:24|0.012927
12:42:24|0.012927
12:42:26|0.012927
12:42:27|0.012927
12:42:28|0.012927
12:42:29|0.012927
12:42:30|0.012927
12:42:30|0.012927
12:42:32|0.012927
12:42:33|0.012927
12:42:34|0.012927
12:42:35|0.012927
12:42:36|0.012927
12:42:37|0.012927
12:42:38|0.012927
12:42:39|0.012927
12:42:40|0.012927
12:42:41|0.012927
12:42:42|0.012927
12:42:43|0.012927
12:42:44|0.012927
12:42:45|0.012927
12:42:46|0.012927
12:42:47|0.012927
12:42:48|0.012927
12:42:50|0.012927
12:42:50|0.012927
12:42:51|0.012927
12:42:52|0.01294341
12:42:53|0.01294341
12:42:54|0.01294341
12:42:55|0.01293212
12:42:56|0.01293212
12:42:57|0.01293212
12:42:58|0.01293212
12:43:00|0.01293212
12:43:00|0.01293212
12:43:01|0.01293212
12:43:02|0.01293212
12:43:03|0.01293212
12:43:05|0.01293212
12:43:06|0.01293212
12:43:07|0.01293212
12:43:07|0.01293212
12:43:08|0.01293212
12:43:09|0.01293212
12:43:10|0.01293212
12:43:11|0.01293212
12:43:13|0.01293212
12:43:13|0.01293212
12:43:15|0.01293212
12:43:16|0.01293212
12:43:17|0.01293212
12:43:18|0.01293212
12:43:18|0.01293212
12:43:20|0.01293212
12:43:21|0.01293212
12:43:22|0.01293212
12:43:23|0.01293212
12:43:25|0.01293212
12:43:25|0.01293212
12:43:27|0.01293212
12:43:27|0.01293212
12:43:29|0.01293212
12:43:30|0.01293212
12:43:31|0.01293212
12:43:32|0.01293212
12:43:33|0.01295246
12:43:34|0.01295246
12:43:35|0.01295246
12:43:36|0.01295246
12:43:37|0.01295246
12:43:38|0.01295246
12:43:39|0.01295246
12:43:40|0.01295246
12:43:41|0.01296
12:43:42|0.01296
12:43:43|0.01296
12:43:44|0.01296
12:43:45|0.01296
12:43:46|0.01296
12:43:47|0.01296
12:43:48|0.01296
12:43:50|0.01296
12:43:50|0.01296
12:43:51|0.01296
12:43:52|0.01296
12:43:54|0.01295254
12:43:55|0.01295254
12:43:56|0.01295254
12:43:57|0.01295254
12:43:57|0.01295254
12:43:59|0.01295254
12:44:00|0.01295254
12:44:01|0.01295254
12:44:02|0.01295254
12:44:03|0.01295254
12:44:04|0.01297154
12:44:05|0.01297997
12:44:06|0.01297997
12:44:06|0.01297997
12:44:08|0.01297997
12:44:08|0.01297997
12:44:10|0.01297997
12:44:11|0.01297997
12:44:12|0.01297997
12:44:13|0.01297997
12:44:14|0.01297997
12:44:15|0.01297997
12:44:16|0.01297997
12:44:17|0.01297997
12:44:18|0.01297996
12:44:19|0.01297996
12:44:20|0.01297996
12:44:21|0.01297996
12:44:22|0.01297996
12:44:23|0.01297996
12:44:24|0.01297996
12:44:26|0.01297996
12:44:27|0.01297996
12:44:27|0.01297996
12:44:29|0.01297996
12:44:30|0.01297996
12:44:30|0.01297996
12:44:32|0.01297996
12:44:33|0.01297996
12:44:34|0.01297996
12:44:35|0.01297996
12:44:36|0.01297996
12:44:37|0.01297996
12:44:38|0.01297996
12:44:40|0.01297996
12:44:40|0.01297996
12:44:41|0.01297996
12:44:42|0.01297996
12:44:43|0.01297996
12:44:44|0.01297996
12:44:45|0.01297996
12:44:46|0.01297996
12:44:47|0.01297996
12:44:48|0.01297996
12:44:49|0.01297996
12:44:50|0.01297996
12:44:52|0.01297996
12:44:53|0.01297996
12:44:53|0.01296
12:44:54|0.01296
12:44:55|0.01296
12:44:57|0.01295203
12:44:58|0.01295203
12:44:59|0.01295203
12:45:00|0.01295203
12:45:00|0.01295203
12:45:01|0.01295203
12:45:03|0.01295203
12:45:04|0.01295203
12:45:05|0.01295203
12:45:06|0.01295203
12:45:08|0.01295201
12:45:09|0.01295201
12:45:10|0.01292101
12:45:11|0.01289569
12:45:11|0.01289569
12:45:12|0.01289899
12:45:14|0.01289899
12:45:15|0.01289899
12:45:16|0.01291989
12:45:17|0.01292365
12:45:18|0.01292365
12:45:19|0.01292365
12:45:20|0.01292365
12:45:21|0.01292365
12:45:22|0.01292365
12:45:23|0.01292365
12:45:24|0.01292365
12:45:25|0.01292365
12:45:26|0.01292365
12:45:27|0.01292365
12:45:28|0.01292365
12:45:29|0.01292365
12:45:30|0.01292365
12:45:31|0.01292365
12:45:31|0.01292365
12:45:33|0.01292365
12:45:34|0.01292365
12:45:35|0.01292365
12:45:37|0.01292196
12:45:37|0.01292196
12:45:38|0.01292196
12:45:40|0.01292196
12:45:41|0.01292196
12:45:42|0.01293853
12:45:43|0.01293853
12:45:43|0.01293853
12:45:45|0.01293853
12:45:46|0.01293853
12:45:47|0.01293853
12:45:48|0.01293853
12:45:48|0.01293853
12:45:51|0.01293853
12:45:51|0.01293853
12:45:52|0.01296915
12:45:53|0.01296915
12:45:54|0.01296915
12:45:55|0.01296915
12:45:56|0.01296915
12:45:57|0.01296915
12:45:58|0.01296915
12:45:59|0.01296915
12:46:00|0.01296915
12:46:02|0.01296915
12:46:02|0.01296915
12:46:03|0.01296916
12:46:04|0.01296916
12:46:05|0.01296916
12:46:06|0.01296916
12:46:07|0.01296916
12:46:08|0.01296916
12:46:09|0.01296916
12:46:10|0.01296916
12:46:11|0.01296916
12:46:12|0.01296849
12:46:13|0.01296849
12:46:14|0.01296849
12:46:15|0.01296849
12:46:16|0.01296849
12:46:17|0.01296849
12:46:18|0.01296849
12:46:19|0.01296849
12:46:20|0.01296849
12:46:21|0.01296849
12:46:22|0.01296849
12:46:23|0.01294061
12:46:24|0.01294061
12:46:25|0.01294061
12:46:26|0.01294061
12:46:27|0.01294061
12:46:28|0.01294061
12:46:29|0.01294061
12:46:30|0.01294061
12:46:31|0.01294061
12:46:32|0.01294061
12:46:33|0.01294061
12:46:35|0.01294061
12:46:36|0.01294061
12:46:37|0.01294061
12:46:37|0.01294061
12:46:39|0.01294061
12:46:40|0.01294061
12:46:41|0.01294061
12:46:42|0.01294061
12:46:43|0.01294061
12:46:44|0.01294061
12:46:45|0.01294061
12:46:46|0.01294061
12:46:47|0.01294061
12:46:48|0.01296843
12:46:49|0.01296843
12:46:50|0.01296843
12:46:51|0.01296843
12:46:52|0.01296843
12:46:53|0.01296843
12:46:54|0.01296843
12:46:56|0.01296843
12:46:56|0.01296843
12:46:57|0.01296843
12:46:58|0.01296843
12:46:59|0.01296843
12:47:01|0.01296843
12:47:01|0.01297014
12:47:02|0.01297453
12:47:03|0.01297453
12:47:04|0.01297453
12:47:06|0.01297453
12:47:06|0.01297453
12:47:07|0.01297453
12:47:09|0.01297994
12:47:10|0.01297994
12:47:11|0.01296869
12:47:12|0.01296869
12:47:13|0.01296869
12:47:14|0.01296869
12:47:14|0.01296869
12:47:16|0.01296869
12:47:17|0.01296869
12:47:17|0.01296869
12:47:18|0.01296869
12:47:19|0.01296869
12:47:21|0.01296869
12:47:22|0.01296222
12:47:22|0.01296222
12:47:24|0.01296222
12:47:25|0.01296222
12:47:26|0.01296222
12:47:26|0.01296222
12:47:28|0.01296222
12:47:29|0.01296222
12:47:30|0.01296222
12:47:31|0.01296222
12:47:32|0.01296222
12:47:33|0.01296222
12:47:34|0.01296222
12:47:35|0.01296222
12:47:35|0.01296222
12:47:37|0.01296222
12:47:39|0.01296222
12:47:39|0.01296222
12:47:40|0.01296222
12:47:41|0.01296222
12:47:42|0.01296222
12:47:43|0.01296222
12:47:45|0.01296222
12:47:45|0.01296222
12:47:46|0.01296222
12:47:47|0.01296222
12:47:48|0.01296222
12:47:49|0.01296222
12:47:50|0.0129435
12:47:51|0.0129435
12:47:52|0.0129435
12:47:53|0.0129435
12:47:54|0.0129435
12:47:55|0.0129435
12:47:56|0.0129435
12:47:57|0.0129435
12:47:58|0.0129435
12:47:59|0.0129435
12:48:00|0.0129435
12:48:01|0.0129435
12:48:02|0.0129435
12:48:03|0.0129435
12:48:04|0.0129435
12:48:05|0.0129435
12:48:07|0.0129435
12:48:07|0.0129435
12:48:08|0.0129435
12:48:09|0.0129435
12:48:10|0.0129435
12:48:12|0.0129435
12:48:12|0.0129435
12:48:13|0.0129435
12:48:15|0.0129435
12:48:16|0.0129435
12:48:16|0.0129435
12:48:18|0.0129435
12:48:18|0.0129435
12:48:20|0.0129435
12:48:20|0.0129435
12:48:22|0.0129435
12:48:22|0.0129435
12:48:23|0.0129435
12:48:25|0.0129435
12:48:25|0.0129435
12:48:26|0.0129435
12:48:28|0.0129435
12:48:29|0.0129435
12:48:30|0.0129435
12:48:31|0.0129435
12:48:32|0.0129435
12:48:33|0.0129435
12:48:33|0.0129435
12:48:35|0.0129435
12:48:36|0.0129435
12:48:37|0.0129435
12:48:38|0.0129435
12:48:39|0.0129435
12:48:40|0.0129435
12:48:41|0.0129435
12:48:42|0.0129435
12:48:43|0.0129435
12:48:44|0.01298
12:48:45|0.01298
12:48:46|0.01298
12:48:47|0.01298
12:48:49|0.01298
12:48:49|0.01298
12:48:50|0.01298
12:48:51|0.01298
12:48:52|0.01298
12:48:53|0.01298
12:48:54|0.01298
12:48:55|0.01298
12:48:57|0.01298
12:48:57|0.01298
12:48:58|0.01298
12:48:59|0.01298
12:49:00|0.01298
12:49:01|0.01298
12:49:02|0.01298
12:49:03|0.01298
12:49:04|0.01298
12:49:05|0.01298
12:49:06|0.01298
12:49:08|0.01298
12:49:09|0.01298
12:49:10|0.01298
12:49:10|0.01298
12:49:11|0.01298
12:49:12|0.01298
12:49:14|0.01298
12:49:14|0.01298
12:49:16|0.01298
12:49:17|0.01298
12:49:18|0.01298
12:49:18|0.01296758
12:49:20|0.01296758
12:49:20|0.01296758
12:49:21|0.01296758
12:49:23|0.01296758
12:49:24|0.01296758
12:49:24|0.01296758
12:49:26|0.01296758
12:49:27|0.01296758
12:49:27|0.01296758
12:49:28|0.01296758
12:49:29|0.01296758
12:49:31|0.01296758
12:49:31|0.01296758
12:49:32|0.01296758
12:49:33|0.01297999
12:49:34|0.01297999
12:49:36|0.01297999
12:49:37|0.01297999
12:49:38|0.01297999
12:49:39|0.01297999
12:49:40|0.01297999
12:49:42|0.01297999
12:49:42|0.01297999
12:49:43|0.01297999
12:49:44|0.01297999
12:49:45|0.01297999
12:49:46|0.01297999
12:49:47|0.01297999
12:49:48|0.01297999
12:49:49|0.01297999
12:49:50|0.01297999
12:49:51|0.01297999
12:49:52|0.01297999
12:49:53|0.01297999
12:49:55|0.01297999
12:49:56|0.01297999
12:49:56|0.01297999
12:49:57|0.01297999
12:49:58|0.01297999
12:49:59|0.01297999
12:50:01|0.01297999
12:50:02|0.01297999
12:50:03|0.01297999
12:50:05|0.01297999
12:50:06|0.01297999
12:50:07|0.01297999
12:50:08|0.01297999
12:50:09|0.01297999
12:50:10|0.01297999
12:50:11|0.01297999
12:50:12|0.01297999
12:50:13|0.01297999
12:50:14|0.01297999
12:50:15|0.01297999
12:50:16|0.01297999
12:50:17|0.01297999
12:50:18|0.01297999
12:50:19|0.01297999
12:50:20|0.01297999
12:50:21|0.01297999
12:50:22|0.01297999
12:50:23|0.01297999
12:50:24|0.01297999
12:50:25|0.01297999
12:50:26|0.01297999
12:50:27|0.01297999
12:50:28|0.0129788
12:50:29|0.01296806
12:50:30|0.01296806
12:50:31|0.01296806
12:50:32|0.01296806
12:50:33|0.01296806
12:50:34|0.01296806
12:50:35|0.01296806
12:50:37|0.01296806
12:50:37|0.01296806
12:50:38|0.01296806
12:50:40|0.01296806
12:50:40|0.01296806
12:50:41|0.01296806
12:50:43|0.01296806
12:50:43|0.01296806
12:50:45|0.01296806
12:50:45|0.01296806
12:50:46|0.01296806
12:50:47|0.01296806
12:50:49|0.01296209
12:50:50|0.01296209
12:50:51|0.01296209
12:50:52|0.01296209
12:50:53|0.01296209
12:50:54|0.01296209
12:50:54|0.01296209
12:50:56|0.01296209
12:50:57|0.01296209
12:50:58|0.01296209
12:50:59|0.01296209
12:51:00|0.01291094
12:51:01|0.01291096
12:51:02|0.01292177
12:51:03|0.01292176
12:51:04|0.01292176
12:51:05|0.01292176
12:51:06|0.01292176
12:51:07|0.01290797
12:51:08|0.01290796
12:51:09|0.01290796
12:51:10|0.01290796
12:51:11|0.01292175
12:51:12|0.01292175
12:51:13|0.01292173
12:51:14|0.01292173
12:51:15|0.01292173
12:51:16|0.01292173
12:51:18|0.01292173
12:51:18|0.01292173
12:51:19|0.01292173
12:51:20|0.01292173
12:51:21|0.01292173
12:51:22|0.01292173
12:51:23|0.01292173
12:51:24|0.01292173
12:51:25|0.01292173
12:51:26|0.01292173
12:51:27|0.01292173
12:51:29|0.01292173
12:51:30|0.01292173
12:51:31|0.01292173
12:51:31|0.01292173
12:51:33|0.01292173
12:51:34|0.01292173
12:51:35|0.01292173
12:51:36|0.01292173
12:51:37|0.01292173
12:51:38|0.01292173
12:51:39|0.01292173
12:51:41|0.01293002
12:51:41|0.01293002
12:51:42|0.01293002
12:51:43|0.01293002
12:51:45|0.01293002
12:51:46|0.01293002
12:51:47|0.01293002
12:51:48|0.01293002
12:51:49|0.01293002
12:51:50|0.01293002
12:51:50|0.01293002
12:51:51|0.01293002
12:51:52|0.01293002
12:51:54|0.01293002
12:51:54|0.01293002
12:51:56|0.01293002
12:51:56|0.01293002
12:51:57|0.01293002
12:51:58|0.01293002
12:51:59|0.01293002
12:52:01|0.01293002
12:52:01|0.01293002
12:52:03|0.01293002
12:52:04|0.01293002
12:52:05|0.01293002
12:52:05|0.01293002
12:52:07|0.01293002
12:52:07|0.01293002
12:52:09|0.01293002
12:52:10|0.01291196
12:52:11|0.01291196
12:52:12|0.01291196
12:52:13|0.01291196
12:52:14|0.01291196
12:52:15|0.01291196
12:52:16|0.01291196
12:52:17|0.01291196
12:52:18|0.01292948
12:52:19|0.01292948
12:52:20|0.01294965
12:52:21|0.01294965
12:52:22|0.01294965
12:52:23|0.01294965
12:52:24|0.01294965
12:52:25|0.01294965
12:52:26|0.01294965
12:52:27|0.01294965
12:52:28|0.01294965
12:52:29|0.01294965
12:52:30|0.01294965
12:52:31|0.01294965
12:52:32|0.01294965
12:52:33|0.01294965
12:52:34|0.01294965
12:52:35|0.01294965
12:52:37|0.01294965
12:52:37|0.01294965
12:52:38|0.01294965
12:52:40|0.01294965
12:52:40|0.01294965
12:52:41|0.01294965
12:52:42|0.01294965
12:52:43|0.01294965
12:52:45|0.01294965
12:52:46|0.01294965
12:52:47|0.01294965
12:52:47|0.01294965
12:52:49|0.01294965
12:52:50|0.01294965
12:52:51|0.0129496
12:52:51|0.0129496
12:52:52|0.0129496
12:52:54|0.0129496
12:52:54|0.0129496
12:52:56|0.0129496
12:52:57|0.0129496
12:52:58|0.0129496
12:52:59|0.0129496
12:53:00|0.0129496
12:53:01|0.0129496
12:53:02|0.0129496
12:53:03|0.0129496
12:53:04|0.0129496
12:53:04|0.0129496
12:53:06|0.0129496
12:53:07|0.0129496
12:53:08|0.0129496
12:53:08|0.0129496
12:53:09|0.0129496
12:53:11|0.0129496
12:53:12|0.0129496
12:53:13|0.0129496
12:53:14|0.0129496
12:53:16|0.01294235
12:53:16|0.01294235
12:53:18|0.01294235
12:53:18|0.01294235
12:53:20|0.01294235
12:53:21|0.01294235
12:53:22|0.01294235
12:53:23|0.01294235
12:53:23|0.01294235
12:53:25|0.01294235
12:53:25|0.01294235
12:53:27|0.01294235
12:53:28|0.01294235
12:53:29|0.01294235
12:53:29|0.01294235
12:53:31|0.01294235
12:53:32|0.01294235
12:53:33|0.01294235
12:53:33|0.01294235
12:53:35|0.01294235
12:53:36|0.01294235
12:53:36|0.0128615
12:53:37|0.01286151
12:53:39|0.0128479
12:53:40|0.01285927
12:53:41|0.01286149
12:53:42|0.01286149
12:53:43|0.01286317
12:53:44|0.01285858
12:53:45|0.01286214
12:53:46|0.01286214
12:53:47|0.01287108
12:53:48|0.01287109
12:53:50|0.01289365
12:53:50|0.01289365
12:53:51|0.01289365
12:53:52|0.01289365
12:53:53|0.01289365
12:53:54|0.01289365
12:53:55|0.01289365
12:53:56|0.01289365
12:53:57|0.01289365
12:53:58|0.01289365
12:53:59|0.01289365
12:54:00|0.01289365
12:54:01|0.01289365
12:54:02|0.01289365
12:54:03|0.01289365
12:54:04|0.01289365
12:54:05|0.01289365
12:54:06|0.01289365
12:54:07|0.01289365
12:54:08|0.01289365
12:54:09|0.01289365
12:54:11|0.01289365
12:54:11|0.01289363
12:54:12|0.01289363
12:54:13|0.01289363
12:54:15|0.01289363
12:54:16|0.01289363
12:54:17|0.01289363
12:54:18|0.01289363
12:54:19|0.01289363
12:54:20|0.01289363
12:54:21|0.01289363
12:54:22|0.01289363
12:54:23|0.01289363
12:54:24|0.01289363
12:54:24|0.01289363
12:54:26|0.0129096
12:54:27|0.0129096
12:54:27|0.01287804
12:54:29|0.01287804
12:54:30|0.01287804
12:54:31|0.01287804
12:54:32|0.01287804
12:54:33|0.01287804
12:54:34|0.01287804
12:54:35|0.01287804
12:54:36|0.01287804
12:54:37|0.01287804
12:54:37|0.01287804
12:54:39|0.01287804
12:54:40|0.01289925
12:54:40|0.01289925
12:54:41|0.01289925
12:54:43|0.01289925
12:54:44|0.01289925
12:54:45|0.01289925
12:54:46|0.01289925
12:54:47|0.01289925
12:54:48|0.01289925
12:54:49|0.01289925
12:54:50|0.01289925
12:54:51|0.01289925
12:54:53|0.01289925
12:54:54|0.01289925
12:54:55|0.01289925
12:54:55|0.01289925
12:54:56|0.01289925
12:54:57|0.01289925
12:54:59|0.01289925
12:55:00|0.01289925
12:55:00|0.012879
12:55:01|0.012879
12:55:02|0.012879
12:55:04|0.012879
12:55:04|0.012879
12:55:06|0.012879
12:55:07|0.012879
12:55:07|0.012879
12:55:08|0.012879
12:55:10|0.012879
12:55:11|0.012879
12:55:12|0.012879
12:55:13|0.012879
12:55:14|0.012879
12:55:15|0.012879
12:55:16|0.012879
12:55:17|0.012879
12:55:18|0.012879
12:55:19|0.012879
12:55:21|0.012879
12:55:22|0.012879
12:55:23|0.0128992
12:55:24|0.0128992
12:55:24|0.0128992
12:55:25|0.0128992
12:55:26|0.0128992
12:55:28|0.0128992
12:55:28|0.0128992
12:55:29|0.0128992
12:55:30|0.0128992
12:55:32|0.0128992
12:55:33|0.0128992
12:55:34|0.01289927
12:55:34|0.01289927
12:55:35|0.01289927
12:55:36|0.01289927
12:55:37|0.01289927
12:55:39|0.01289927
12:55:40|0.01289927
12:55:40|0.01289927
12:55:42|0.01289927
12:55:43|0.01289927
12:55:43|0.01289927
12:55:44|0.01289927
12:55:45|0.01289927
12:55:46|0.01289927
12:55:48|0.01289927
12:55:49|0.01289927
12:55:50|0.01289927
12:55:51|0.01289927
12:55:52|0.01289927
12:55:53|0.01289927
12:55:54|0.01289927
12:55:55|0.01289927
12:55:56|0.01289927
12:55:57|0.01289927
12:55:58|0.01289927
12:55:59|0.01289927
12:56:00|0.01289927
12:56:01|0.01289927
12:56:03|0.01289927
12:56:03|0.01289927
12:56:04|0.01289927
12:56:05|0.01289927
12:56:06|0.01289927
12:56:07|0.01289927
12:56:09|0.01289927
12:56:09|0.01289927
12:56:10|0.01289927
12:56:11|0.01289927
12:56:12|0.01289927
12:56:14|0.01289927
12:56:15|0.01289927
12:56:16|0.01289927
12:56:17|0.01289927
12:56:19|0.01289927
12:56:20|0.01289927
12:56:21|0.01289927
12:56:22|0.01289927
12:56:23|0.01289927
12:56:23|0.01289927
12:56:25|0.01292259
12:56:26|0.01293021
12:56:27|0.01293021
12:56:28|0.01293021
12:56:29|0.01293021
12:56:29|0.01293021
12:56:31|0.01293021
12:56:32|0.01294268
12:56:32|0.01294268
12:56:34|0.01294268
12:56:35|0.01294268
12:56:36|0.01294268
12:56:37|0.01294268
12:56:38|0.01294268
12:56:39|0.01294034
12:56:39|0.01294034
12:56:40|0.01294034
12:56:42|0.01294034
12:56:43|0.01292649
12:56:44|0.01292649
12:56:45|0.01292649
12:56:46|0.01292649
12:56:46|0.01292649
12:56:48|0.01292649
12:56:49|0.01292477
12:56:49|0.01292198
12:56:50|0.01292198
12:56:52|0.01292198
12:56:52|0.01292198
12:56:53|0.01292198
12:56:54|0.01292198
12:56:55|0.01292198
12:56:56|0.01292198
12:56:57|0.01292198
12:56:58|0.01292198
12:57:00|0.01292198
12:57:00|0.01292198
12:57:02|0.01292198
12:57:03|0.01292198
12:57:04|0.01292198
12:57:05|0.01292198
12:57:05|0.01292198
12:57:07|0.01292198
12:57:08|0.01292198
12:57:09|0.01292198
12:57:10|0.01292198
12:57:11|0.01292198
12:57:12|0.01292844
12:57:13|0.01293125
12:57:14|0.01293125
12:57:15|0.01293125
12:57:17|0.01293125
12:57:18|0.01293125
12:57:19|0.01293125
12:57:20|0.01293125
12:57:21|0.01293125
12:57:22|0.01293125
12:57:22|0.01293125
12:57:23|0.01293125
12:57:25|0.01293125
12:57:26|0.01293125
12:57:27|0.01293125
12:57:28|0.01288112
12:57:29|0.01286733
12:57:30|0.01286484
12:57:31|0.01286484
12:57:32|0.01286484
12:57:33|0.01286484
12:57:34|0.01286484
12:57:35|0.01286484
12:57:37|0.01286484
12:57:37|0.01286484
12:57:38|0.01286484
12:57:39|0.01286484
12:57:41|0.01286484
12:57:41|0.01286484
12:57:42|0.01286484
12:57:43|0.01286484
12:57:44|0.01286484
12:57:45|0.01286484
12:57:46|0.01286484
12:57:47|0.01286484
12:57:48|0.01286484
12:57:49|0.01286484
12:57:50|0.01286484
12:57:51|0.01286484
12:57:52|0.01286484
12:57:53|0.01286484
12:57:54|0.01286484
12:57:55|0.01288596
12:57:56|0.01288596
12:57:57|0.01288596
12:57:58|0.01288596
12:57:59|0.01288596
12:58:00|0.01288596
12:58:01|0.01288596
12:58:02|0.01288596
12:58:03|0.01288596
12:58:05|0.01288596
12:58:05|0.01288596
12:58:07|0.01288596
12:58:08|0.01288596
12:58:09|0.01288596
12:58:10|0.01288596
12:58:11|0.01288596
12:58:12|0.01288596
12:58:13|0.01288596
12:58:13|0.01288596
12:58:15|0.01288596
12:58:16|0.01288596
12:58:16|0.01288596
12:58:17|0.01288596
12:58:19|0.01288596
12:58:20|0.01288596
12:58:21|0.01288596
12:58:22|0.01288596
12:58:24|0.01288596
12:58:24|0.01288596
12:58:25|0.01288596
12:58:26|0.01288596
12:58:27|0.01288596
12:58:28|0.01288596
12:58:30|0.01288596
12:58:31|0.01288596
12:58:31|0.01288596
12:58:32|0.01288596
12:58:34|0.01288596
12:58:35|0.01288596
12:58:36|0.01288596
12:58:37|0.01288596
12:58:38|0.01287748
12:58:39|0.01287748
12:58:40|0.01287748
12:58:41|0.01287748
12:58:42|0.01287748
12:58:43|0.01287748
12:58:44|0.01287748
12:58:45|0.01287748
12:58:46|0.01287748
12:58:47|0.01287748
12:58:48|0.01287748
12:58:49|0.01287748
12:58:50|0.01287748
12:58:51|0.01287748
12:58:52|0.01287748
12:58:53|0.01287748
12:58:54|0.01287748
12:58:55|0.01287748
12:58:56|0.01287748
12:58:57|0.01287748
12:58:58|0.01287748
12:58:59|0.01287748
12:59:01|0.01287748
12:59:01|0.01287748
12:59:02|0.01287748
12:59:03|0.01287748
12:59:04|0.01287748
12:59:05|0.01287748
12:59:06|0.01287748
12:59:07|0.01287748
12:59:08|0.01287748
12:59:09|0.01287748
12:59:11|0.01287748
12:59:11|0.01287748
12:59:12|0.01287748
12:59:13|0.01287748
12:59:14|0.01287748
12:59:16|0.01287748
12:59:17|0.01287748
12:59:18|0.01287748
12:59:19|0.01287748
12:59:20|0.01287748
12:59:21|0.01287748
12:59:22|0.01287748
12:59:23|0.01287748
12:59:24|0.01287748
12:59:25|0.01287748
12:59:26|0.01287748
12:59:27|0.01287748
12:59:28|0.01287748
12:59:29|0.01287748
12:59:30|0.01287748
12:59:31|0.01287748
12:59:33|0.01287748
12:59:33|0.01287748
12:59:34|0.01287748
12:59:36|0.01287748
12:59:37|0.01287748
12:59:38|0.01287748
12:59:39|0.01287664
12:59:40|0.01287664
12:59:41|0.01287664
12:59:41|0.01287664
12:59:43|0.01287664
12:59:44|0.01287664
12:59:44|0.01287664
12:59:46|0.01287664
12:59:47|0.01287664
12:59:48|0.01287664
12:59:49|0.01287664
12:59:50|0.01287664
12:59:51|0.01287664
12:59:52|0.01287664
12:59:53|0.01287664
12:59:54|0.01287664
12:59:55|0.0128857
12:59:56|0.0128857
12:59:57|0.0128857
12:59:58|0.0128857
12:59:59|0.0128857
13:00:00|0.0128857
13:00:01|0.0128857
13:00:02|0.0128857
13:00:03|0.0128857
13:00:05|0.0128857
13:00:05|0.0128857
13:00:06|0.0128857
13:00:08|0.0128857
13:00:08|0.0128857
13:00:09|0.0128857
13:00:10|0.0128857
13:00:11|0.0128857
13:00:12|0.0128857
13:00:14|0.0128857
13:00:14|0.0128857
13:00:16|0.0128857
13:00:16|0.0128857
13:00:17|0.0128857
13:00:19|0.0128857
13:00:20|0.0128857
13:00:21|0.0128857
13:00:22|0.0128857
13:00:23|0.0128857
13:00:24|0.0128857
13:00:25|0.0128857
13:00:27|0.0128857
13:00:27|0.0128857
13:00:28|0.0128857
13:00:29|0.0128857
13:00:30|0.0128857
13:00:31|0.0128857
13:00:32|0.0128857
13:00:33|0.0128857
13:00:34|0.0128857
13:00:35|0.0128857
13:00:36|0.0128857
13:00:37|0.0128857
13:00:38|0.0128857
13:00:39|0.0128857
13:00:40|0.0128857
13:00:41|0.0128857
13:00:42|0.0128857
13:00:43|0.0128857
13:00:45|0.0128857
13:00:45|0.0128857
13:00:46|0.0128857
13:00:47|0.0128857
13:00:48|0.0128857
13:00:49|0.0128857
13:00:50|0.01286733
13:00:51|0.01286733
13:00:52|0.01286733
13:00:53|0.01286733
13:00:54|0.01286733
13:00:56|0.01286733
13:00:56|0.01286733
13:00:57|0.01286733
13:00:58|0.01286733
13:00:59|0.01286733
13:01:01|0.01286733
13:01:01|0.01286733
13:01:02|0.01286733
13:01:03|0.01286733
13:01:04|0.01286733
13:01:06|0.01286733
13:01:06|0.01286733
13:01:07|0.01286733
13:01:08|0.01286733
13:01:09|0.01286733
13:01:10|0.01286733
13:01:11|0.01286733
13:01:12|0.01286733
13:01:13|0.01286733
13:01:14|0.01286733
13:01:15|0.01286733
13:01:17|0.01286733
13:01:17|0.01286733
13:01:18|0.01286733
13:01:19|0.01286733
13:01:20|0.01286733
13:01:22|0.01286733
13:01:23|0.01286733
13:01:24|0.01286733
13:01:24|0.01286733
13:01:26|0.01286733
13:01:26|0.01286733
13:01:27|0.01286733
13:01:28|0.01286733
13:01:30|0.01286733
13:01:30|0.01286733
13:01:31|0.01286733
13:01:32|0.01286733
13:01:33|0.01286733
13:01:34|0.01286733
13:01:36|0.01286733
13:01:36|0.01286733
13:01:38|0.01286733
13:01:39|0.01286733
13:01:40|0.01286736
13:01:41|0.01286736
13:01:42|0.01286736
13:01:42|0.01286736
13:01:44|0.01286736
13:01:45|0.01286736
13:01:46|0.01286736
13:01:47|0.01286736
13:01:48|0.01286736
13:01:48|0.01286736
13:01:49|0.01286736
13:01:51|0.01286736
13:01:52|0.01286736
13:01:53|0.01286736
13:01:54|0.01286736
13:01:55|0.01286736
13:01:56|0.01286736
13:01:57|0.01286736
13:01:58|0.01286736
13:01:58|0.01286736
13:02:00|0.01286736
13:02:01|0.01286736
13:02:02|0.01286736
13:02:03|0.01286736
13:02:04|0.01286736
13:02:05|0.01286736
13:02:05|0.01286736
13:02:07|0.01286736
13:02:08|0.01286736
13:02:08|0.01286736
13:02:09|0.01286736
13:02:10|0.01286736
13:02:11|0.01286736
13:02:13|0.01286736
13:02:14|0.01286736
13:02:15|0.01286736
13:02:16|0.01286736
13:02:17|0.01286736
13:02:18|0.01286736
13:02:20|0.01286736
13:02:21|0.01286736
13:02:22|0.01286736
13:02:23|0.01286736
13:02:24|0.01286736
13:02:25|0.01286736
13:02:26|0.01286736
13:02:27|0.01286736
13:02:28|0.01286736
13:02:29|0.01286736
13:02:30|0.01286736
13:02:31|0.01286736
13:02:32|0.01286736
13:02:33|0.01286736
13:02:34|0.01286736
13:02:36|0.01286736
13:02:36|0.01286736
13:02:37|0.01286736
13:02:38|0.01286736
13:02:39|0.01286736
13:02:40|0.01286733
13:02:41|0.01286733
13:02:42|0.01286733
13:02:43|0.01286733
13:02:44|0.01286733
13:02:45|0.01286733
13:02:47|0.01286733
13:02:47|0.01286733
13:02:49|0.01286733
13:02:49|0.01286733
13:02:50|0.01286733
13:02:52|0.01286733
13:02:53|0.01286733
13:02:53|0.01286733
13:02:54|0.01286733
13:02:56|0.01286733
13:02:57|0.01286733
13:02:58|0.01286733
13:02:59|0.01286733
13:02:59|0.01286733
13:03:01|0.01286733
13:03:01|0.01286733
13:03:03|0.01286733
13:03:04|0.01286733
13:03:05|0.01286733
13:03:06|0.01286733
13:03:06|0.01286733
13:03:07|0.01286733
13:03:08|0.01286733
13:03:09|0.01286733
13:03:11|0.01286733
13:03:12|0.01286733
13:03:13|0.01286733
13:03:14|0.01286733
13:03:15|0.01286733
13:03:15|0.01286733
13:03:17|0.01286733
13:03:18|0.01286733
13:03:19|0.01286733
13:03:20|0.01286733
13:03:21|0.01286733
13:03:22|0.01286733
13:03:24|0.01286733
13:03:25|0.01286733
13:03:26|0.01286733
13:03:27|0.01286733
13:03:28|0.01286733
13:03:29|0.01286733
13:03:30|0.01286733
13:03:31|0.01286733
13:03:32|0.01286733
13:03:33|0.01286733
13:03:34|0.01286733
13:03:35|0.01286733
13:03:36|0.01286733
13:03:37|0.01286733
13:03:38|0.01286733
13:03:39|0.01286733
13:03:40|0.01286733
13:03:41|0.01286733
13:03:42|0.01286733
13:03:42|0.01286733
13:03:44|0.01286733
13:03:45|0.01286733
13:03:46|0.01286733
13:03:47|0.01286733
13:03:47|0.01286733
13:03:49|0.01286733
13:03:50|0.01286733
13:03:51|0.01286733
13:03:52|0.01286733
13:03:53|0.01286733
13:03:54|0.01286733
13:03:55|0.01286733
13:03:56|0.01286733
13:03:57|0.01286733
13:03:58|0.01286733
13:03:59|0.01286733
13:04:00|0.01286733
13:04:01|0.01286733
13:04:02|0.01286733
13:04:03|0.01286733
13:04:04|0.01286733
13:04:05|0.01286733
13:04:06|0.01286733
13:04:07|0.01286733
13:04:08|0.01285345
13:04:09|0.01285282
13:04:11|0.01285282
13:04:11|0.01285282
13:04:12|0.01285282
13:04:14|0.01285282
13:04:15|0.01285282
13:04:16|0.01285282
13:04:17|0.01285282
13:04:18|0.01285282
13:04:18|0.01285282
13:04:20|0.01285282
13:04:21|0.01285282
13:04:21|0.01285282
13:04:22|0.01285282
13:04:24|0.01285282
13:04:25|0.01285282
13:04:26|0.01285282
13:04:27|0.01285282
13:04:28|0.01285282
13:04:29|0.01285282
13:04:30|0.01285282
13:04:31|0.01285282
13:04:32|0.01285282
13:04:33|0.01285282
13:04:34|0.01285084
13:04:35|0.01285084
13:04:37|0.01285084
13:04:37|0.01285084
13:04:38|0.01285084
13:04:39|0.01285084
13:04:40|0.01285084
13:04:42|0.01285084
13:04:43|0.01285084
13:04:44|0.01285084
13:04:45|0.01285084
13:04:46|0.01285084
13:04:47|0.01285084
13:04:48|0.01285084
13:04:49|0.01285084
13:04:50|0.01285084
13:04:51|0.01285084
13:04:52|0.01285084
13:04:53|0.01285084
13:04:54|0.01285084
13:04:55|0.01285084
13:04:56|0.01285084
13:04:58|0.01285084
13:04:58|0.01285084
13:04:59|0.01285084
13:05:00|0.01285084
13:05:01|0.01285084
13:05:02|0.01285084
13:05:03|0.01285084
13:05:04|0.01285084
13:05:05|0.01285084
13:05:07|0.01285084
13:05:07|0.01285084
13:05:09|0.01285084
13:05:09|0.01285084
13:05:10|0.01285084
13:05:12|0.01285084
13:05:14|0.01285084
13:05:14|0.01285084
13:05:15|0.0128849
13:05:16|0.0128849
13:05:18|0.0128849
13:05:19|0.0128849
13:05:20|0.0128849
13:05:21|0.0128849
13:05:22|0.0128849
13:05:23|0.0128849
13:05:24|0.0128849
13:05:25|0.0128849
13:05:26|0.0128849
13:05:27|0.0128849
13:05:28|0.0128849
13:05:29|0.0128849
13:05:30|0.0128849
13:05:31|0.0128849
13:05:33|0.0128849
13:05:34|0.0128849
13:05:34|0.0128849
13:05:35|0.0128849
13:05:37|0.01287797
13:05:38|0.01287797
13:05:39|0.01287797
13:05:39|0.01287797
13:05:41|0.01287797
13:05:42|0.01287797
13:05:43|0.01287797
13:05:44|0.01287797
13:05:44|0.01287797
13:05:45|0.01287797
13:05:47|0.01287797
13:05:47|0.01287797
13:05:49|0.01287797
13:05:50|0.01287797
13:05:50|0.01287797
13:05:52|0.01287797
13:05:53|0.01287797
13:05:54|0.01287797
13:05:55|0.01287797
13:05:56|0.01287797
13:05:57|0.01287797
13:05:58|0.01287797
13:05:59|0.01287797
13:06:00|0.01287797
13:06:01|0.01287797
13:06:02|0.01287797
13:06:04|0.01287797
13:06:05|0.01287797
13:06:06|0.01287797
13:06:08|0.01287797
13:06:09|0.01287797
13:06:10|0.01287797
13:06:11|0.01287797
13:06:12|0.01287797
13:06:13|0.01288295
13:06:14|0.01288295
13:06:14|0.01288295
13:06:16|0.01288295
13:06:17|0.01288295
13:06:18|0.01288295
13:06:19|0.01288295
13:06:20|0.01288295
13:06:21|0.01288295
13:06:22|0.01288295
13:06:23|0.01288295
13:06:24|0.01288295
13:06:24|0.01288295
13:06:25|0.01288295
13:06:27|0.01288295
13:06:27|0.01288295
13:06:29|0.01288295
13:06:30|0.01288295
13:06:30|0.01288295
13:06:31|0.01288295
13:06:32|0.01288295
13:06:34|0.01288295
13:06:35|0.01288295
13:06:36|0.01288295
13:06:37|0.01288295
13:06:38|0.01288295
13:06:39|0.01288295
13:06:40|0.01288295
13:06:41|0.01288295
13:06:42|0.01288295
13:06:44|0.01288295
13:06:44|0.01288295
13:06:45|0.01288295
13:06:46|0.01288295
13:06:47|0.01288295
13:06:48|0.01288295
13:06:49|0.01288295
13:06:50|0.01288295
13:06:51|0.01288295
13:06:52|0.01288295
13:06:54|0.01288295
13:06:55|0.01288295
13:06:55|0.01288295
13:06:57|0.01288295
13:06:57|0.01288295
13:06:59|0.01288295
13:06:59|0.01288295
13:07:01|0.01288295
13:07:02|0.01288295
13:07:03|0.01288295
13:07:03|0.01288295
13:07:05|0.01288295
13:07:06|0.01288295
13:07:07|0.01288295
13:07:08|0.01288295
13:07:09|0.01288295
13:07:10|0.01288295
13:07:11|0.01288295
13:07:12|0.01288295
13:07:13|0.01288295
13:07:13|0.01288295
13:07:14|0.01288295
13:07:16|0.01288295
13:07:17|0.01288295
13:07:18|0.01288295
13:07:19|0.01288295
13:07:19|0.01288295
13:07:21|0.01288295
13:07:22|0.01288295
13:07:23|0.01288295
13:07:24|0.01288295
13:07:25|0.01288295
13:07:26|0.01288295
13:07:27|0.01288295
13:07:28|0.01288295
13:07:29|0.01288295
13:07:30|0.01288295
13:07:30|0.01288295
13:07:32|0.01288295
13:07:33|0.01288295
13:07:34|0.01288295
13:07:35|0.01288295
13:07:36|0.01288295
13:07:37|0.01288295
13:07:39|0.01288295
13:07:40|0.01288295
13:07:41|0.01288295
13:07:41|0.01288295
13:07:43|0.01288295
13:07:44|0.01288295
13:07:45|0.01288295
13:07:46|0.01288295
13:07:47|0.01288295
13:07:48|0.01288295
13:07:49|0.01288295
13:07:50|0.01288295
13:07:51|0.01288295
13:07:52|0.01288295
13:07:53|0.01288295
13:07:55|0.01288295
13:07:55|0.01288295
13:07:56|0.01287318
13:07:57|0.01287318
13:07:58|0.01287318
13:07:59|0.01287318
13:08:01|0.01287318
13:08:02|0.01287318
13:08:03|0.01287318
13:08:04|0.01287318
13:08:05|0.01287318
13:08:05|0.01287318
13:08:07|0.01287318
13:08:08|0.01287318
13:08:09|0.01287318
13:08:10|0.01287318
13:08:11|0.01286323
13:08:12|0.01286323
13:08:13|0.01286323
13:08:14|0.01286323
13:08:15|0.01286323
13:08:16|0.01286323
13:08:17|0.01286323
13:08:18|0.01286323
13:08:19|0.01286323
13:08:20|0.0128522
13:08:21|0.0128522
13:08:22|0.0128522
13:08:23|0.0128522
13:08:24|0.0128522
13:08:25|0.0128522
13:08:26|0.0128522
13:08:27|0.0128522
13:08:28|0.0128522
13:08:29|0.0128522
13:08:30|0.0128522
13:08:31|0.0128522
13:08:32|0.0128522
13:08:33|0.0128522
13:08:34|0.0128522
13:08:35|0.0128522
13:08:36|0.0128522
13:08:37|0.0128522
13:08:38|0.0128522
13:08:39|0.0128522
13:08:40|0.0128522
13:08:42|0.0128522
13:08:43|0.0128522
13:08:43|0.0128522
13:08:45|0.0128522
13:08:45|0.0128522
13:08:47|0.0128522
13:08:48|0.0128522
13:08:48|0.0128522
13:08:50|0.0128522
13:08:51|0.0128522
13:08:51|0.0128522
13:08:52|0.0128522
13:08:54|0.0128522
13:08:54|0.0128522
13:08:56|0.0128522
13:08:56|0.0128522
13:08:57|0.0128522
13:08:59|0.0128522
13:09:00|0.0128522
13:09:01|0.0128522
13:09:02|0.0128522
13:09:03|0.01286739
13:09:04|0.01286739
13:09:05|0.01286739
13:09:06|0.01286739
13:09:07|0.01286739
13:09:08|0.01286739
13:09:10|0.01286739
13:09:10|0.01286739
13:09:11|0.01286739
13:09:12|0.01286739
13:09:14|0.01286739
13:09:16|0.01286739
13:09:16|0.01286739
13:09:17|0.01286739
13:09:18|0.01286739
13:09:19|0.01286739
13:09:20|0.01286739
13:09:21|0.01286739
13:09:22|0.01286739
13:09:23|0.01286739
13:09:24|0.01286739
13:09:25|0.01286739
13:09:26|0.01286739
13:09:27|0.01288126
13:09:28|0.01288126
13:09:29|0.01288126
13:09:30|0.01288126
13:09:31|0.01288126
13:09:32|0.01288126
13:09:33|0.01288126
13:09:34|0.01286207
13:09:35|0.01286207
13:09:36|0.01286207
13:09:38|0.01286207
13:09:39|0.01286207
13:09:40|0.01286207
13:09:41|0.01286207
13:09:42|0.01286207
13:09:43|0.01286207
13:09:44|0.01286207
13:09:46|0.01286207
13:09:46|0.01286207
13:09:48|0.01286207
13:09:48|0.01286206
13:09:49|0.01286206
13:09:50|0.01286206
13:09:51|0.01286206
13:09:52|0.01286206
13:09:54|0.01286205
13:09:54|0.01286205
13:09:56|0.01286205
13:09:57|0.01286205
13:09:58|0.01286205
13:09:59|0.01286205
13:10:00|0.01286205
13:10:01|0.01286205
13:10:02|0.01286205
13:10:03|0.01286205
13:10:04|0.01286205
13:10:05|0.01286205
13:10:06|0.01286205
13:10:07|0.01286205
13:10:08|0.01286205
13:10:09|0.01286205
13:10:10|0.01286205
13:10:11|0.01286205
13:10:12|0.01286205
13:10:13|0.01286205
13:10:14|0.01286205
13:10:15|0.01286205
13:10:16|0.01286205
13:10:17|0.01286205
13:10:18|0.01286205
13:10:19|0.01286205
13:10:20|0.01286205
13:10:21|0.01286205
13:10:22|0.01286205
13:10:23|0.01286211
13:10:24|0.01286211
13:10:25|0.01286211
13:10:26|0.01286211
13:10:27|0.01286211
13:10:28|0.01286211
13:10:29|0.01286211
13:10:30|0.01286211
13:10:32|0.01286213
13:10:32|0.01286213
13:10:33|0.01286213
13:10:34|0.01286213
13:10:35|0.01286213
13:10:36|0.01286213
13:10:37|0.01286213
13:10:38|0.01286213
13:10:39|0.01286213
13:10:41|0.01286213
13:10:41|0.01286213
13:10:43|0.01286213
13:10:44|0.01286213
13:10:45|0.01286213
13:10:46|0.01286213
13:10:47|0.01286213
13:10:48|0.01286213
13:10:49|0.01286213
13:10:50|0.01286213
13:10:51|0.01286213
13:10:52|0.01286213
13:10:54|0.01286213
13:10:54|0.01286213
13:10:55|0.01286213
13:10:56|0.01286213
13:10:57|0.01286213
13:10:58|0.01286213
13:10:59|0.01286213
13:11:00|0.01286213
13:11:02|0.01286213
13:11:03|0.01286213
13:11:04|0.01286213
13:11:05|0.01286213
13:11:06|0.01286213
13:11:08|0.01286213
13:11:08|0.01287736
13:11:09|0.01287736
13:11:11|0.01287736
13:11:11|0.01287736
13:11:12|0.01287736
13:11:13|0.01287736
13:11:14|0.01287736
13:11:15|0.01287736
13:11:16|0.01287736
13:11:17|0.01287736
13:11:18|0.01287736
13:11:20|0.01287736
13:11:21|0.01287736
13:11:21|0.01287736
13:11:22|0.01287736
13:11:23|0.01287736
13:11:24|0.01287736
13:11:25|0.01287736
13:11:27|0.01287736
13:11:28|0.01287736
13:11:28|0.01287736
13:11:29|0.01287736
13:11:30|0.01287736
13:11:31|0.01287736
13:11:32|0.01287736
13:11:33|0.01287736
13:11:34|0.01288752
13:11:35|0.01288752
13:11:37|0.01288752
13:11:38|0.01288752
13:11:39|0.01288752
13:11:39|0.01288752
13:11:41|0.01288752
13:11:41|0.01288752
13:11:43|0.01288752
13:11:44|0.01288752
13:11:45|0.01288752
13:11:46|0.01288752
13:11:47|0.01288752
13:11:48|0.01288752
13:11:49|0.01288752
13:11:50|0.01288752
13:11:51|0.01288752
13:11:52|0.01288752
13:11:53|0.01288752
13:11:54|0.01288752
13:11:55|0.01288752
13:11:56|0.01288752
13:11:57|0.01288752
13:11:58|0.01288752
13:12:00|0.01288752
13:12:01|0.01288752
13:12:02|0.01288752
13:12:03|0.01288752
13:12:04|0.01288752
13:12:05|0.01288752
13:12:06|0.01288752
13:12:07|0.01288752
13:12:08|0.01288752
13:12:10|0.01288752
13:12:10|0.01288752
13:12:11|0.01288752
13:12:12|0.01286871
13:12:13|0.01286871
13:12:14|0.01286871
13:12:15|0.01286871
13:12:16|0.01286871
13:12:17|0.01286871
13:12:18|0.01286871
13:12:19|0.01286871
13:12:20|0.01286871
13:12:21|0.01288536
13:12:22|0.01288542
13:12:23|0.01288542
13:12:24|0.01288542
13:12:25|0.01288542
13:12:26|0.01288542
13:12:27|0.01288542
13:12:28|0.01288542
13:12:29|0.01288542
13:12:30|0.01288542
13:12:31|0.01288542
13:12:32|0.01288542
13:12:33|0.01288542
13:12:34|0.01288542
13:12:35|0.01288542
13:12:36|0.01288542
13:12:37|0.01288542
13:12:38|0.01288542
13:12:39|0.01288542
13:12:40|0.01288542
13:12:41|0.01288542
13:12:42|0.01288542
13:12:44|0.01288542
13:12:45|0.01288542
13:12:46|0.01288542
13:12:46|0.01288542
13:12:48|0.01288542
13:12:49|0.01288542
13:12:50|0.01288542
13:12:51|0.01288542
13:12:52|0.01288542
13:12:54|0.01287972
13:12:55|0.01287972
13:12:56|0.01287972
13:12:57|0.01287972
13:12:58|0.01287972
13:12:59|0.01287972
13:13:00|0.01287972
13:13:01|0.01287972
13:13:02|0.01287972
13:13:03|0.01287972
13:13:04|0.01287972
13:13:05|0.01287972
13:13:06|0.01287972
13:13:07|0.01287972
13:13:08|0.01287972
13:13:09|0.01287972
13:13:10|0.01287972
13:13:11|0.01287972
13:13:12|0.01287972
13:13:14|0.01287972
13:13:14|0.01287972
13:13:15|0.01287972
13:13:16|0.01287972
13:13:17|0.01287972
13:13:19|0.01287972
13:13:19|0.01287972
13:13:20|0.01287972
13:13:21|0.01287972
13:13:22|0.01287972
13:13:24|0.01287972
13:13:25|0.01287972
13:13:26|0.01287972
13:13:27|0.01287972
13:13:28|0.01287972
13:13:28|0.01287972
13:13:29|0.01287972
13:13:30|0.01287972
13:13:31|0.01287972
13:13:32|0.01287972
13:13:34|0.01287972
13:13:34|0.01287972
13:13:35|0.01287972
13:13:36|0.01287972
13:13:38|0.01287972
13:13:39|0.01287972
13:13:40|0.01287972
13:13:41|0.01287972
13:13:42|0.01287972
13:13:43|0.01287972
13:13:44|0.01287972
13:13:45|0.01287972
13:13:46|0.01287972
13:13:48|0.01287972
13:13:49|0.01287972
13:13:49|0.01287972
13:13:51|0.01287972
13:13:52|0.01287972
13:13:53|0.01287972
13:13:54|0.01287972
13:13:55|0.01287972
13:13:56|0.01287972
13:13:57|0.01287972
13:13:58|0.01287972
13:13:59|0.01287972
13:14:01|0.01287972
13:14:01|0.01287972
13:14:02|0.01287972
13:14:03|0.01287972
13:14:04|0.01287972
13:14:05|0.01287972
13:14:06|0.01287972
13:14:07|0.01287972
13:14:08|0.01287972
13:14:09|0.01287972
13:14:10|0.01287972
13:14:11|0.01287972
13:14:12|0.01287972
13:14:13|0.01287972
13:14:14|0.01287972
13:14:15|0.01287972
13:14:16|0.01287972
13:14:17|0.01287972
13:14:18|0.01287972
13:14:19|0.01287972
13:14:20|0.01287972
13:14:21|0.01287972
13:14:23|0.01287972
13:14:23|0.01287972
13:14:24|0.01287972
13:14:25|0.01287972
13:14:27|0.01287972
13:14:28|0.01287972
13:14:28|0.01287972
13:14:30|0.01287972
13:14:30|0.01287972
13:14:32|0.01287972
13:14:33|0.01287972
13:14:34|0.01287972
13:14:34|0.01287972
13:14:36|0.01287972
13:14:36|0.01287972
13:14:38|0.01287972
13:14:38|0.01287972
13:14:39|0.01287972
13:14:41|0.01287972
13:14:41|0.01287972
13:14:43|0.01287972
13:14:44|0.01287972
13:14:45|0.01287972
13:14:46|0.01287972
13:14:46|0.01287972
13:14:47|0.01287972
13:14:49|0.01287972
13:14:50|0.01287972
13:14:50|0.01287972
13:14:52|0.01287972
13:14:53|0.01287972
13:14:53|0.01287972
13:14:55|0.01287972
13:14:55|0.01287972
13:14:57|0.01287972
13:14:58|0.01287972
13:14:59|0.01287972
13:15:00|0.01287972
13:15:00|0.01287972
13:15:02|0.01287972
13:15:03|0.01287972
13:15:04|0.01287972
13:15:05|0.01287972
13:15:06|0.01287972
13:15:07|0.01287972
13:15:09|0.01287972
13:15:09|0.01287972
13:15:11|0.01287972
13:15:11|0.01287972
13:15:13|0.01287972
13:15:13|0.01287972
13:15:15|0.01287972
13:15:16|0.01287972
13:15:17|0.01287972
13:15:18|0.01287972
13:15:20|0.01287972
13:15:20|0.01287972
13:15:21|0.01287972
13:15:22|0.01287972
13:15:23|0.01287972
13:15:24|0.01287972
13:15:25|0.01287972
13:15:26|0.01287972
13:15:27|0.01287972
13:15:28|0.01287972
13:15:29|0.01287391
13:15:30|0.01287391
13:15:31|0.01287391
13:15:33|0.01287391
13:15:33|0.01287391
13:15:34|0.01287391
13:15:35|0.01287391
13:15:37|0.01287391
13:15:38|0.01287391
13:15:39|0.01287391
13:15:40|0.01287391
13:15:40|0.01287391
13:15:42|0.01287391
13:15:43|0.01287391
13:15:44|0.01287391
13:15:45|0.01287391
13:15:46|0.01287391
13:15:47|0.01287391
13:15:48|0.01287391
13:15:49|0.01287391
13:15:49|0.01287391
13:15:51|0.01287391
13:15:52|0.01288412
13:15:53|0.01288412
13:15:54|0.01288412
13:15:55|0.01288412
13:15:56|0.01288412
13:15:57|0.01288412
13:15:58|0.01288412
13:16:00|0.01288412
13:16:00|0.01288412
13:16:01|0.01288412
13:16:02|0.01288412
13:16:03|0.01288412
13:16:04|0.01288412
13:16:05|0.01288412
13:16:06|0.01288412
13:16:07|0.01288412
13:16:08|0.01288412
13:16:10|0.0128845
13:16:10|0.0128845
13:16:11|0.0128845
13:16:12|0.0128845
13:16:13|0.0128845
13:16:14|0.0128845
13:16:15|0.0128845
13:16:16|0.0128845
13:16:17|0.0128845
13:16:18|0.0128845
13:16:20|0.0128845
13:16:21|0.0128845
13:16:21|0.0128845
13:16:23|0.0128845
13:16:24|0.0128845
13:16:24|0.0128845
13:16:25|0.0128845
13:16:27|0.0128845
13:16:28|0.0128845
13:16:29|0.0128845
13:16:29|0.0128845
13:16:31|0.0128845
13:16:32|0.0128845
13:16:32|0.0128845
13:16:34|0.0128845
13:16:35|0.0128845
13:16:35|0.0128845
13:16:36|0.0128845
13:16:37|0.0128845
13:16:38|0.0128845
13:16:40|0.0128845
13:16:41|0.0128845
13:16:42|0.0128845
13:16:43|0.0128845
13:16:44|0.0128845
13:16:45|0.0128845
13:16:46|0.0128845
13:16:47|0.0128845
13:16:48|0.0128845
13:16:49|0.0128845
13:16:50|0.0128845
13:16:51|0.0128845
13:16:52|0.0128845
13:16:54|0.0128845
13:16:55|0.0128845
13:16:55|0.0128845
13:16:58|0.0128845
13:16:58|0.0128845
13:16:59|0.0128845
13:17:00|0.0128845
13:17:01|0.0128845
13:17:03|0.0128845
13:17:04|0.0128845
13:17:05|0.0128845
13:17:06|0.0128845
13:17:07|0.0128845
13:17:08|0.0128845
13:17:09|0.0128845
13:17:10|0.0128845
13:17:10|0.0128845
13:17:12|0.0128845
13:17:13|0.0128845
13:17:14|0.0128845
13:17:15|0.0128845
13:17:16|0.0128845
13:17:17|0.0128845
13:17:19|0.0128845
13:17:19|0.0128845
13:17:20|0.0128845
13:17:21|0.0128845
13:17:22|0.0128845
13:17:23|0.0128845
13:17:24|0.0128845
13:17:25|0.0128845
13:17:26|0.0128845
13:17:27|0.0128845
13:17:29|0.0128845
13:17:30|0.0128845
13:17:31|0.0128845
13:17:31|0.0128845
13:17:32|0.0128845
13:17:34|0.0128845
13:17:35|0.0128845
13:17:35|0.0128845
13:17:36|0.0128845
13:17:38|0.0128845
13:17:38|0.0128845
13:17:40|0.0128845
13:17:40|0.0128845
13:17:41|0.0128845
13:17:42|0.0128845
13:17:43|0.0128845
13:17:45|0.0128845
13:17:46|0.0128845
13:17:46|0.0128845
13:17:47|0.0128845
13:17:48|0.0128845
13:17:49|0.0128845
13:17:51|0.0128845
13:17:52|0.0128845
13:17:54|0.0128845
13:17:54|0.0128845
13:17:55|0.0128845
13:17:57|0.0128845
13:17:58|0.0128845
13:17:58|0.0128845
13:18:00|0.0128845
13:18:01|0.0128845
13:18:02|0.0128845
13:18:02|0.0128845
13:18:04|0.0128845
13:18:04|0.0128845
13:18:06|0.0128845
13:18:13|0.0128845
13:18:13|0.0128845
13:18:15|0.0128845
13:18:15|0.0128845
13:18:17|0.0128845
13:18:17|0.0128845
13:18:19|0.0128845
13:18:19|0.0128845
13:18:20|0.0128845
13:18:21|0.0128845
13:18:22|0.0128845
13:18:24|0.0128845
13:18:25|0.0128845
13:18:26|0.0128845
13:18:27|0.0128845
13:18:28|0.0128845
13:18:28|0.0128845
13:18:30|0.0128845
13:18:30|0.0128845
13:18:32|0.0128845
13:18:33|0.0128845
13:18:34|0.0128845
13:18:35|0.0128845
13:18:36|0.0128845
13:18:37|0.0128845
13:18:38|0.0128845
13:18:39|0.0128845
13:18:40|0.0128845
13:18:41|0.0128845
13:18:42|0.0128845
13:18:43|0.0128845
13:18:44|0.0128845
13:18:46|0.0128845
13:18:46|0.0128845
13:18:47|0.0128845
13:18:48|0.0128845
13:18:49|0.0128845
13:18:50|0.0128845
13:18:52|0.0128845
13:18:53|0.0128845
13:18:54|0.0128845
13:18:55|0.0128845
13:18:56|0.0128845
13:18:57|0.0128845
13:18:58|0.0128845
13:18:59|0.0128845
13:19:00|0.0128845
13:19:01|0.0128845
13:19:02|0.0128845
13:19:03|0.0128845
13:19:04|0.0128845
13:19:05|0.0128845
13:19:06|0.0128845
13:19:07|0.0128845
13:19:08|0.0128845
13:19:09|0.0128845
13:19:10|0.0128845
13:19:12|0.0128845
13:19:12|0.0128845
13:19:14|0.0128845
13:19:14|0.0128845
13:19:15|0.0128845
13:19:16|0.0128845
13:19:17|0.0128845
13:19:19|0.0128845
13:19:19|0.0128845
13:19:20|0.0128845
13:19:21|0.0128845
13:19:22|0.0128845
13:19:24|0.0128845
13:19:24|0.0128845
13:19:25|0.0128845
13:19:26|0.0128845
13:19:27|0.0128845
13:19:29|0.0128845
13:19:29|0.0128845
13:19:30|0.0128845
13:19:31|0.0128845
13:19:32|0.0128845
13:19:33|0.0128845
13:19:34|0.0128845
13:19:36|0.0128845
13:19:36|0.0128845
13:19:38|0.0128845
13:19:38|0.0128845
13:19:40|0.0128845
13:19:41|0.0128845
13:19:42|0.0128845
13:19:44|0.0128845
13:19:44|0.0128845
13:19:46|0.0128845
13:19:46|0.0128845
13:19:47|0.0128845
13:19:48|0.0128845
13:19:49|0.0128845
13:19:51|0.0128845
13:19:51|0.0128845
13:19:53|0.0128845
13:19:54|0.0128845
13:19:54|0.0128835
13:19:55|0.0128835
13:19:56|0.0128835
13:19:57|0.0128835
13:19:59|0.0128835
13:20:00|0.0128835
13:20:01|0.0128835
13:20:02|0.0128835
13:20:04|0.0128835
13:20:04|0.0128835
13:20:05|0.0128835
13:20:06|0.0128835
13:20:08|0.0128835
13:20:08|0.0128835
13:20:09|0.0128835
13:20:11|0.0128835
13:20:11|0.0128835
13:20:13|0.0128835
13:20:13|0.0128835
13:20:15|0.0128835
13:20:16|0.0128835
13:20:16|0.0128835
13:20:17|0.0128835
13:20:18|0.0128835
13:20:20|0.0128835
13:20:21|0.0128835
13:20:21|0.0128835
13:20:23|0.0128835
13:20:24|0.0128835
13:20:25|0.0128835
13:20:26|0.0128835
13:20:27|0.0128835
13:20:28|0.0128835
13:20:29|0.0128835
13:20:30|0.0128835
13:20:32|0.0128835
13:20:32|0.0128835
13:20:34|0.0128835
13:20:35|0.0128835
13:20:35|0.0128835
13:20:36|0.0128835
13:20:37|0.0128835
13:20:39|0.0128835
13:20:40|0.0128835
13:20:41|0.0128835
13:20:43|0.0128835
13:20:43|0.0128835
13:20:45|0.0128835
13:20:46|0.0128835
13:20:46|0.0128835
13:20:48|0.0128835
13:20:48|0.0128835
13:20:51|0.0128835
13:20:51|0.0128835
13:20:52|0.0128835
13:20:53|0.0128835
13:20:54|0.0128835
13:20:55|0.0128835
13:20:56|0.0128835
13:20:57|0.0128835
13:20:58|0.0128835
13:20:59|0.0128835
13:21:00|0.0128835
13:21:01|0.0128835
13:21:02|0.0128835
13:21:03|0.0128835
13:21:05|0.0128835
13:21:06|0.0128835
13:21:06|0.0128835
13:21:07|0.0128835
13:21:08|0.0128835
13:21:10|0.0128835
13:21:10|0.0128835
13:21:12|0.0128835
13:21:13|0.01288396
13:21:13|0.01288396
13:21:14|0.01288396
13:21:16|0.01288396
13:21:17|0.01288396
13:21:18|0.01288396
13:21:19|0.01288396
13:21:20|0.01288396
13:21:20|0.01288396
13:21:21|0.01288396
13:21:23|0.01288396
13:21:24|0.01288396
13:21:24|0.01288396
13:21:25|0.01288396
13:21:27|0.01288396
13:21:28|0.01288396
13:21:29|0.01288396
13:21:31|0.01288396
13:21:31|0.01288396
13:21:33|0.01288414
13:21:34|0.01288414
13:21:35|0.01288414
13:21:36|0.01288414
13:21:37|0.01288414
13:21:39|0.01288414
13:21:39|0.01288414
13:21:40|0.01288414
13:21:41|0.01288414
13:21:42|0.01288414
13:21:44|0.01288414
13:21:44|0.01288414
13:21:45|0.01287181
13:21:47|0.01287181
13:21:48|0.01287181
13:21:48|0.01287181
13:21:50|0.01287181
13:21:50|0.01287181
13:21:51|0.01287181
13:21:53|0.01287181
13:21:53|0.01287181
13:21:55|0.01287181
13:21:56|0.01287181
13:21:57|0.01287181
13:21:57|0.01287181
13:21:59|0.01287181
13:21:59|0.01287181
13:22:01|0.01287181
13:22:02|0.01287181
13:22:03|0.01287181
13:22:04|0.01287181
13:22:05|0.01287181
13:22:06|0.01287181
13:22:07|0.01287181
13:22:08|0.01287181
13:22:09|0.01287181
13:22:10|0.01287181
13:22:11|0.01287181
13:22:12|0.01287181
13:22:12|0.01287181
13:22:14|0.01287181
13:22:14|0.01287181
13:22:16|0.01287181
13:22:16|0.01287181
13:22:18|0.01287181
13:22:19|0.01287181
13:22:20|0.01287181
13:22:21|0.01287181
13:22:22|0.01287181
13:22:23|0.01288662
13:22:24|0.01288662
13:22:25|0.01288662
13:22:26|0.01288662
13:22:27|0.01288662
13:22:28|0.01288662
13:22:29|0.01288662
13:22:30|0.01288662
13:22:31|0.01288662
13:22:32|0.01288662
13:22:34|0.01288662
13:22:35|0.01288662
13:22:35|0.01288662
13:22:37|0.01288662
13:22:38|0.01288662
13:22:39|0.01288662
13:22:40|0.01288662
13:22:41|0.01288662
13:22:42|0.01288662
13:22:44|0.01288662
13:22:45|0.01288662
13:22:46|0.01288662
13:22:47|0.01288662
13:22:48|0.01288662
13:22:49|0.01288662
13:22:50|0.01288662
13:22:51|0.01288662
13:22:52|0.01288662
13:22:53|0.01288662
13:22:54|0.01288662
13:22:55|0.01288662
13:22:56|0.01288662
13:22:57|0.01288662
13:22:58|0.01288662
13:22:59|0.01288662
13:23:00|0.01288662
13:23:01|0.01288662
13:23:02|0.01288662
13:23:03|0.01288662
13:23:04|0.01288662
13:23:05|0.01288662
13:23:07|0.01288662
13:23:07|0.01288662
13:23:08|0.01288662
13:23:10|0.01287297
13:23:11|0.01287297
13:23:12|0.01287297
13:23:13|0.01287297
13:23:14|0.01287297
13:23:15|0.01287093
13:23:16|0.01287093
13:23:17|0.01287093
13:23:18|0.01287093
13:23:19|0.01287093
13:23:20|0.01287093
13:23:21|0.01287093
13:23:22|0.01287093
13:23:23|0.01287093
13:23:24|0.01287093
13:23:25|0.01287093
13:23:26|0.01287093
13:23:27|0.01287093
13:23:28|0.01287093
13:23:29|0.01286059
13:23:31|0.01286056
13:23:32|0.01286056
13:23:32|0.01286056
13:23:34|0.01286056
13:23:35|0.01286056
13:23:35|0.01286056
13:23:37|0.01286056
13:23:38|0.01286056
13:23:39|0.01286056
13:23:40|0.01286056
13:23:41|0.01286056
13:23:42|0.01286056
13:23:43|0.01286056
13:23:44|0.01286056
13:23:45|0.01286056
13:23:46|0.01286056
13:23:47|0.01286056
13:23:48|0.01286056
13:23:49|0.01286056
13:23:50|0.01286056
13:23:51|0.01286056
13:23:52|0.01285552
13:23:54|0.01285552
13:23:54|0.01285552
13:23:55|0.01285552
13:23:56|0.01285552
13:23:57|0.01285552
13:23:58|0.01285552
13:23:59|0.01286057
13:24:01|0.01286057
13:24:01|0.01286057
13:24:02|0.01286057
13:24:04|0.01286057
13:24:05|0.01286057
13:24:05|0.01286057
13:24:06|0.0128764
13:24:07|0.0128764
13:24:09|0.0128764
13:24:09|0.0128764
13:24:11|0.0128764
13:24:12|0.0128764
13:24:13|0.0128764
13:24:13|0.0128764
13:24:15|0.0128764
13:24:16|0.0128764
13:24:17|0.0128764
13:24:18|0.0128764
13:24:19|0.0128764
13:24:20|0.0128764
13:24:21|0.0128764
13:24:22|0.0128764
13:24:22|0.0128764
13:24:23|0.0128764
13:24:25|0.0128764
13:24:26|0.0128764
13:24:27|0.0128764
13:24:28|0.0128764
13:24:29|0.0128764
13:24:30|0.0128764
13:24:30|0.0128764
13:24:32|0.0128764
13:24:34|0.0128764
13:24:34|0.0128764
13:24:35|0.0128764
13:24:36|0.0128764
13:24:37|0.0128764
13:24:38|0.0128764
13:24:39|0.0128764
13:24:41|0.0128764
13:24:41|0.0128764
13:24:43|0.0128764
13:24:43|0.0128764
13:24:45|0.0128764
13:24:46|0.0128764
13:24:46|0.0128764
13:24:49|0.0128764
13:24:50|0.0128764
13:24:50|0.0128764
13:24:51|0.0128764
13:24:53|0.0128764
13:24:53|0.0128764
13:24:55|0.0128764
13:24:55|0.0128764
13:24:57|0.0128764
13:24:57|0.0128764
13:24:58|0.01290775
13:25:00|0.01290775
13:25:01|0.01290775
13:25:02|0.01290775
13:25:03|0.01290775
13:25:04|0.01290775
13:25:05|0.01290775
13:25:06|0.01290775
13:25:07|0.01290775
13:25:08|0.01290775
13:25:09|0.01290775
13:25:10|0.01290775
13:25:11|0.01290775
13:25:12|0.01291201
13:25:13|0.01291201
13:25:14|0.01291201
13:25:15|0.01291201
13:25:16|0.01291201
13:25:17|0.01291201
13:25:18|0.01291201
13:25:19|0.01291201
13:25:20|0.01291201
13:25:21|0.01291201
13:25:22|0.01291201
13:25:23|0.01291201
13:25:24|0.01291201
13:25:25|0.01291201
13:25:26|0.01291201
13:25:27|0.01291201
13:25:28|0.01289899
13:25:29|0.01289899
13:25:30|0.01289899
13:25:31|0.01289899
13:25:32|0.01289899
13:25:33|0.01289899
13:25:34|0.01289899
13:25:35|0.01289899
13:25:36|0.01289899
13:25:37|0.01289899
13:25:38|0.01289899
13:25:39|0.01289899
13:25:40|0.01289899
13:25:41|0.01289899
13:25:42|0.01289899
13:25:44|0.01289899
13:25:45|0.01289899
13:25:45|0.01289899
13:25:46|0.01289899
13:25:48|0.01289899
13:25:48|0.01289899
13:25:50|0.01289899
13:25:51|0.01289899
13:25:51|0.01289899
13:25:52|0.01289899
13:25:54|0.01289899
13:25:55|0.01289899
13:25:55|0.01289899
13:25:57|0.01289899
13:25:57|0.01289899
13:25:58|0.01289899
13:25:59|0.01289899
13:26:00|0.01289899
13:26:01|0.01289899
13:26:02|0.01287561
13:26:04|0.01287561
13:26:05|0.01287561
13:26:06|0.01287561
13:26:07|0.01287561
13:26:08|0.01287561
13:26:09|0.01287561
13:26:10|0.01287561
13:26:11|0.01287561
13:26:12|0.01287561
13:26:13|0.01287561
13:26:14|0.01284354
13:26:15|0.01284354
13:26:16|0.01284797
13:26:17|0.01284797
13:26:18|0.01284753
13:26:19|0.01284753
13:26:20|0.01284753
13:26:21|0.01284753
13:26:22|0.01284753
13:26:23|0.01284753
13:26:24|0.01284753
13:26:25|0.01284753
13:26:26|0.01284753
13:26:27|0.01284753
13:26:28|0.01284753
13:26:29|0.01284753
13:26:30|0.01284753
13:26:31|0.01284753
13:26:33|0.01284753
13:26:33|0.01282917
13:26:35|0.01282917
13:26:35|0.01282917
13:26:37|0.01282917
13:26:38|0.01282917
13:26:39|0.01282917
13:26:39|0.01282917
13:26:40|0.01282917
13:26:41|0.01282917
13:26:43|0.01282917
13:26:44|0.01282917
13:26:45|0.01282917
13:26:47|0.01282917
13:26:47|0.01280729
13:26:48|0.01280729
13:26:49|0.01280729
13:26:50|0.01280729
13:26:51|0.01280729
13:26:52|0.01280729
13:26:53|0.01280729
13:26:54|0.01280729
13:26:55|0.01280729
13:26:56|0.01280729
13:26:57|0.01280729
13:26:59|0.01280729
13:26:59|0.01282362
13:27:00|0.01282362
13:27:01|0.01282362
13:27:02|0.01282362
13:27:03|0.01282362
13:27:05|0.01282362
13:27:06|0.01282362
13:27:07|0.01282362
13:27:08|0.01282362
13:27:09|0.01282362
13:27:10|0.01282362
13:27:11|0.01282362
13:27:12|0.01282362
13:27:13|0.01282362
13:27:14|0.01282362
13:27:15|0.01282362
13:27:16|0.01282362
13:27:17|0.01282362
13:27:18|0.01282362
13:27:19|0.01282362
13:27:20|0.01282362
13:27:21|0.01282362
13:27:22|0.01282362
13:27:23|0.01282362
13:27:24|0.01282362
13:27:25|0.01282362
13:27:26|0.01282362
13:27:27|0.01282362
13:27:28|0.01282362
13:27:29|0.01282362
13:27:30|0.01282362
13:27:31|0.01282362
13:27:32|0.01282362
13:27:33|0.01282362
13:27:34|0.01282362
13:27:35|0.01282362
13:27:36|0.01282362
13:27:38|0.01282362
13:27:38|0.01282362
13:27:39|0.01282362
13:27:40|0.01282362
13:27:41|0.01282362
13:27:42|0.01282362
13:27:43|0.01282362
13:27:44|0.01282362
13:27:45|0.01282385
13:27:46|0.01282385
13:27:47|0.01282385
13:27:48|0.01282385
13:27:49|0.01282385
13:27:50|0.01282385
13:27:51|0.01282385
13:27:52|0.01282385
13:27:53|0.01282385
13:27:54|0.01282385
13:27:55|0.01282385
13:27:56|0.01282385
13:27:57|0.01282385
13:27:58|0.01282385
13:27:59|0.01282385
13:28:00|0.01282385
13:28:01|0.01282385
13:28:03|0.01282385
13:28:04|0.01282385
13:28:04|0.01282385
13:28:05|0.01282385
13:28:07|0.01282385
13:28:07|0.01282385
13:28:09|0.01282385
13:28:10|0.01282385
13:28:11|0.01282385
13:28:12|0.01282385
13:28:13|0.01285676
13:28:14|0.01285676
13:28:14|0.01285676
13:28:16|0.01285676
13:28:17|0.01285676
13:28:18|0.0128623
13:28:18|0.0128623
13:28:20|0.0128623
13:28:20|0.0128623
13:28:22|0.0128623
13:28:22|0.0128623
13:28:24|0.0128623
13:28:25|0.01286021
13:28:26|0.01286021
13:28:27|0.01285983
13:28:28|0.01285983
13:28:29|0.01285983
13:28:30|0.01285983
13:28:31|0.01285983
13:28:32|0.01285983
13:28:33|0.01285983
13:28:34|0.01286016
13:28:35|0.01286016
13:28:36|0.01286016
13:28:38|0.01286016
13:28:39|0.01286016
13:28:40|0.01286016
13:28:41|0.01286016
13:28:42|0.01286016
13:28:43|0.01286016
13:28:43|0.01286016
13:28:44|0.01286016
13:28:46|0.01286016
13:28:47|0.01286016
13:28:48|0.01286016
13:28:49|0.01286016
13:28:49|0.01286016
13:28:51|0.01285214
13:28:52|0.01285214
13:28:53|0.01285214
13:28:54|0.01285214
13:28:55|0.01285214
13:28:56|0.01285214
13:28:57|0.01285214
13:28:58|0.01285214
13:28:59|0.01285214
13:29:00|0.01285214
13:29:01|0.01285214
13:29:02|0.01285214
13:29:03|0.01285214
13:29:04|0.01285214
13:29:05|0.01285214
13:29:06|0.01285214
13:29:07|0.01285214
13:29:08|0.01285214
13:29:09|0.01285214
13:29:10|0.01285214
13:29:11|0.01285214
13:29:12|0.01285214
13:29:13|0.01285214
13:29:14|0.01285214
13:29:15|0.01285214
13:29:16|0.01285214
13:29:18|0.01285214
13:29:18|0.01285214
13:29:19|0.01285214
13:29:20|0.01285214
13:29:21|0.01285214
13:29:23|0.01285214
13:29:23|0.01285214
13:29:24|0.01285214
13:29:25|0.01287706
13:29:26|0.01287706
13:29:27|0.01287706
13:29:28|0.01287706
13:29:29|0.01287706
13:29:30|0.01287706
13:29:31|0.01287706
13:29:32|0.01288199
13:29:33|0.01288199
13:29:34|0.01288199
13:29:35|0.01288199
13:29:36|0.01288199
13:29:38|0.01288199
13:29:39|0.01288199
13:29:40|0.01288199
13:29:41|0.01288199
13:29:42|0.01288199
13:29:43|0.01288199
13:29:44|0.01288199
13:29:45|0.01288199
13:29:46|0.01288199
13:29:48|0.01288199
13:29:48|0.01288199
13:29:49|0.01288199
13:29:50|0.01288199
13:29:51|0.01288199
13:29:52|0.01288199
13:29:53|0.01288199
13:29:55|0.01288199
13:29:55|0.01288199
13:29:56|0.01288199
13:29:57|0.01289298
13:29:58|0.01289298
13:30:00|0.01289298
13:30:00|0.01289298
13:30:01|0.01289298
13:30:02|0.01289298
13:30:04|0.01290048
13:30:05|0.01290048
13:30:06|0.01290048
13:30:07|0.01290048
13:30:08|0.01290048
13:30:09|0.01291
13:30:10|0.01291
13:30:11|0.01291
13:30:12|0.01291
13:30:13|0.01291201
13:30:14|0.01291201
13:30:15|0.01291201
13:30:16|0.01291201
13:30:17|0.01291201
13:30:18|0.01291201
13:30:19|0.01291201
13:30:20|0.01291201
13:30:21|0.01291201
13:30:22|0.01291201
13:30:23|0.01291201
13:30:24|0.01292615
13:30:25|0.01292615
13:30:26|0.01292615
13:30:27|0.01292615
13:30:28|0.01293369
13:30:29|0.01293369
13:30:30|0.01293202
13:30:31|0.01293202
13:30:32|0.01293202
13:30:33|0.01293202
13:30:34|0.01293202
13:30:35|0.01293202
13:30:36|0.01293202
13:30:37|0.01293202
13:30:38|0.0129558
13:30:39|0.0129558
13:30:41|0.0129558
13:30:42|0.0129558
13:30:42|0.0129558
13:30:44|0.0129558
13:30:45|0.0129558
13:30:46|0.0129558
13:30:47|0.0129558
13:30:48|0.01296686
13:30:49|0.01294201
13:30:50|0.01294201
13:30:51|0.01296196
13:30:52|0.01295196
13:30:53|0.01295196
13:30:55|0.01295196
13:30:55|0.01295196
13:30:56|0.01295196
13:30:57|0.01295196
13:30:58|0.01295196
13:31:00|0.01295196
13:31:00|0.01295196
13:31:01|0.01295196
13:31:02|0.01295196
13:31:03|0.01295196
13:31:05|0.01295196
13:31:05|0.01295196
13:31:06|0.01295196
13:31:07|0.01295196
13:31:08|0.01295196
13:31:10|0.01295196
13:31:10|0.01295196
13:31:11|0.01295196
13:31:12|0.01295196
13:31:13|0.01295196
13:31:15|0.01295196
13:31:16|0.01295196
13:31:17|0.01295196
13:31:17|0.01295196
13:31:18|0.01295196
13:31:19|0.01295196
13:31:21|0.01297116
13:31:21|0.01297116
13:31:23|0.01297116
13:31:23|0.01297116
13:31:25|0.01297116
13:31:26|0.01297116
13:31:26|0.01297116
13:31:27|0.01297116
13:31:28|0.01297116
13:31:30|0.01297116
13:31:31|0.01297116
13:31:32|0.01297116
13:31:33|0.01297116
13:31:34|0.01297116
13:31:35|0.01294198
13:31:36|0.01294198
13:31:37|0.01294198
13:31:38|0.01294198
13:31:39|0.01294198
13:31:39|0.01294198
13:31:41|0.01294198
13:31:42|0.01294198
13:31:43|0.01294198
13:31:44|0.01294198
13:31:46|0.01294198
13:31:46|0.01294198
13:31:48|0.01294198
13:31:48|0.01294198
13:31:50|0.01294198
13:31:51|0.01294198
13:31:51|0.01294198
13:31:52|0.01294198
13:31:54|0.01294198
13:31:55|0.01294198
13:31:56|0.01294198
13:31:57|0.01294198
13:31:58|0.01294198
13:31:59|0.01294198
13:32:00|0.01294198
13:32:01|0.01294198
13:32:02|0.01294198
13:32:03|0.01294198
13:32:04|0.01294198
13:32:05|0.01294198
13:32:06|0.01294198
13:32:07|0.01294198
13:32:08|0.01294198
13:32:10|0.01294198
13:32:10|0.01288281
13:32:11|0.01286394
13:32:12|0.01286395
13:32:13|0.01284925
13:32:14|0.01282289
13:32:16|0.01282289
13:32:16|0.01282289
13:32:17|0.01282289
13:32:18|0.01282289
13:32:19|0.01282289
13:32:20|0.01282289
13:32:21|0.01290116
13:32:22|0.01290115
13:32:23|0.01290116
13:32:24|0.01290116
13:32:25|0.01290116
13:32:27|0.01290116
13:32:27|0.01290116
13:32:28|0.01290116
13:32:29|0.01290116
13:32:30|0.01292844
13:32:32|0.01292844
13:32:32|0.01292844
13:32:33|0.01292844
13:32:34|0.01292844
13:32:35|0.01288833
13:32:36|0.01288833
13:32:37|0.01288833
13:32:38|0.01288833
13:32:39|0.01288833
13:32:40|0.01288833
13:32:41|0.01288833
13:32:43|0.01288833
13:32:44|0.01288833
13:32:45|0.01288833
13:32:47|0.01288833
13:32:47|0.01288833
13:32:48|0.01288833
13:32:49|0.01288833
13:32:50|0.01288833
13:32:51|0.01288833
13:32:52|0.01288833
13:32:53|0.01288833
13:32:54|0.01288833
13:32:55|0.01288833
13:32:57|0.01288833
13:32:58|0.01288833
13:32:58|0.01288833
13:33:00|0.01288833
13:33:01|0.01288833
13:33:02|0.01288833
13:33:03|0.01288833
13:33:04|0.01288833
13:33:05|0.01288833
13:33:06|0.01288833
13:33:07|0.01288833
13:33:08|0.01288833
13:33:09|0.01288833
13:33:10|0.01288833
13:33:10|0.01288833
13:33:11|0.01288833
13:33:12|0.01288833
13:33:13|0.01288833
13:33:14|0.01288833
13:33:16|0.01288833
13:33:17|0.01288833
13:33:18|0.01288833
13:33:19|0.01288833
13:33:20|0.01288833
13:33:21|0.0128886
13:33:22|0.0128886
13:33:23|0.0128886
13:33:24|0.0128886
13:33:25|0.0128886
13:33:26|0.0128886
13:33:27|0.0128886
13:33:28|0.0128886
13:33:29|0.0128886
13:33:30|0.0128886
13:33:31|0.0128886
13:33:32|0.0128886
13:33:33|0.0128886
13:33:34|0.0128886
13:33:35|0.0128886
13:33:36|0.0128886
13:33:37|0.0128886
13:33:38|0.0128886
13:33:39|0.0128886
13:33:41|0.0128886
13:33:42|0.0128886
13:33:43|0.0128886
13:33:44|0.01292251
13:33:45|0.01292251
13:33:46|0.01292251
13:33:48|0.01292251
13:33:48|0.01292251
13:33:49|0.01292251
13:33:51|0.01292251
13:33:51|0.01292251
13:33:53|0.01292251
13:33:53|0.01292251
13:33:55|0.01292251
13:33:56|0.01292251
13:33:56|0.01292251
13:33:57|0.01292251
13:33:59|0.01292251
13:34:00|0.01292251
13:34:00|0.01292251
13:34:02|0.01292251
13:34:03|0.01292251
13:34:04|0.01292251
13:34:05|0.01292251
13:34:06|0.01292251
13:34:07|0.01292251
13:34:08|0.01292251
13:34:09|0.01292251
13:34:10|0.01292251
13:34:11|0.01292195
13:34:12|0.01292193
13:34:13|0.01292193
13:34:14|0.01292193
13:34:15|0.01292251
13:34:16|0.01292251
13:34:17|0.01292251
13:34:18|0.01292251
13:34:19|0.01292251
13:34:20|0.01292251
13:34:21|0.01292251
13:34:22|0.01293368
13:34:23|0.01293368
13:34:24|0.01293368
13:34:25|0.01293368
13:34:26|0.01293368
13:34:27|0.01293368
13:34:28|0.01293368
13:34:29|0.01293369
13:34:30|0.01293369
13:34:31|0.01293369
13:34:32|0.01293369
13:34:33|0.01293369
13:34:34|0.01293369
13:34:35|0.01293369
13:34:36|0.01293369
13:34:37|0.01293369
13:34:38|0.01293369
13:34:39|0.01293369
13:34:40|0.01293369
13:34:41|0.01293369
13:34:42|0.01293369
13:34:44|0.01293369
13:34:44|0.01293369
13:34:46|0.01293369
13:34:46|0.01293369
13:34:48|0.01293369
13:34:49|0.01293369
13:34:50|0.01293369
13:34:51|0.01293201
13:34:52|0.01293201
13:34:54|0.01293201
13:34:55|0.01293201
13:34:56|0.01293201
13:34:57|0.01293201
13:34:58|0.01293201
13:34:59|0.01293201
13:35:00|0.01293201
13:35:01|0.01293201
13:35:02|0.01293201
13:35:03|0.01293201
13:35:04|0.01294197
13:35:05|0.01294197
13:35:06|0.01291685
13:35:07|0.01291687
13:35:08|0.0129169
13:35:09|0.0129169
13:35:10|0.01294197
13:35:11|0.01294197
13:35:12|0.01294197
13:35:13|0.01294197
13:35:14|0.01294197
13:35:15|0.01294197
13:35:16|0.01291091
13:35:17|0.01291964
13:35:18|0.01291964
13:35:19|0.01291964
13:35:20|0.01291964
13:35:21|0.01294197
13:35:22|0.01294197
13:35:23|0.01294197
13:35:24|0.01285458
13:35:25|0.01285458
13:35:26|0.01282384
13:35:27|0.01283584
13:35:28|0.01283584
13:35:29|0.01283584
13:35:30|0.01283584
13:35:31|0.01283584
13:35:32|0.01285202
13:35:33|0.01285202
13:35:34|0.01283132
13:35:35|0.01283132
13:35:36|0.01283132
13:35:37|0.01284346
13:35:38|0.01284346
13:35:39|0.01284346
13:35:40|0.01284346
13:35:41|0.01284346
13:35:42|0.01284346
13:35:43|0.01284346
13:35:44|0.01284346
13:35:45|0.01284346
13:35:46|0.01284346
13:35:48|0.01284346
13:35:49|0.01284346
13:35:50|0.01285617
13:35:50|0.01285617
13:35:52|0.01285617
13:35:53|0.01285617
13:35:54|0.01285617
13:35:55|0.01285617
13:35:56|0.01285764
13:35:57|0.01285764
13:35:58|0.01285764
13:35:59|0.01285764
13:36:00|0.01285764
13:36:01|0.01285764
13:36:02|0.01285764
13:36:03|0.01285764
13:36:04|0.01285764
13:36:04|0.01285764
13:36:06|0.01285764
13:36:07|0.01285764
13:36:08|0.01285764
13:36:09|0.01285764
13:36:09|0.01285764
13:36:11|0.01285764
13:36:12|0.01285764
13:36:13|0.01285764
13:36:14|0.01285764
13:36:15|0.01285764
13:36:16|0.01285764
13:36:17|0.01285764
13:36:18|0.01285764
13:36:19|0.01285764
13:36:20|0.01285764
13:36:21|0.01285202
13:36:22|0.01285202
13:36:23|0.01285202
13:36:24|0.01285202
13:36:25|0.01285202
13:36:26|0.01285202
13:36:27|0.01285202
13:36:29|0.01285202
13:36:29|0.01285202
13:36:30|0.01285202
13:36:31|0.01287941
13:36:32|0.01287941
13:36:33|0.01287941
13:36:34|0.01287941
13:36:35|0.01287941
13:36:36|0.01287941
13:36:37|0.01287941
13:36:38|0.01287941
13:36:39|0.01287941
13:36:40|0.01287941
13:36:42|0.01287941
13:36:42|0.01287941
13:36:43|0.01287941
13:36:45|0.01287941
13:36:46|0.01287941
13:36:47|0.01287941
13:36:48|0.01287941
13:36:49|0.01287941
13:36:50|0.01287941
13:36:52|0.01287941
13:36:52|0.01287941
13:36:53|0.01287941
13:36:54|0.01287941
13:36:55|0.01288062
13:36:56|0.01288093
13:36:57|0.01288093
13:36:58|0.01288093
13:36:59|0.0128721
13:37:00|0.0128721
13:37:01|0.0128721
13:37:02|0.0128721
13:37:04|0.0128721
13:37:04|0.0128721
13:37:05|0.0128721
13:37:06|0.0128917
13:37:07|0.0128917
13:37:08|0.0128917
13:37:09|0.0128917
13:37:10|0.0128917
13:37:11|0.0128917
13:37:12|0.0128917
13:37:13|0.0128917
13:37:14|0.0128917
13:37:15|0.0128917
13:37:16|0.0128917
13:37:17|0.0128917
13:37:18|0.0128917
13:37:20|0.0128917
13:37:20|0.0128917
13:37:21|0.0128917
13:37:22|0.01289298
13:37:23|0.01289298
13:37:24|0.01289954
13:37:25|0.01289954
13:37:26|0.01289954
13:37:27|0.01289954
13:37:28|0.01289954
13:37:29|0.01289954
13:37:31|0.01289954
13:37:31|0.01289954
13:37:33|0.01290717
13:37:33|0.01290717
13:37:35|0.01290717
13:37:36|0.01290717
13:37:36|0.01290717
13:37:37|0.01290717
13:37:39|0.01290717
13:37:40|0.01290717
13:37:41|0.01290717
13:37:41|0.01290717
13:37:42|0.01290717
13:37:44|0.01292032
13:37:44|0.01292032
13:37:46|0.01292032
13:37:47|0.01291202
13:37:48|0.012912
13:37:50|0.01292198
13:37:50|0.01291213
13:37:52|0.01291213
13:37:53|0.01292198
13:37:54|0.01291199
13:37:55|0.01291199
13:37:56|0.01291199
13:37:57|0.01291199
13:37:58|0.01291199
13:37:59|0.01291199
13:38:00|0.01291199
13:38:01|0.01291199
13:38:02|0.01291199
13:38:03|0.01291199
13:38:04|0.01291199
13:38:05|0.01292917
13:38:06|0.01292917
13:38:07|0.01292917
13:38:08|0.01292917
13:38:09|0.01292917
13:38:10|0.01292917
13:38:11|0.01292917
13:38:12|0.01292917
13:38:14|0.01292917
13:38:14|0.01292917
13:38:15|0.01292917
13:38:16|0.01292917
13:38:17|0.01292917
13:38:19|0.01292917
13:38:19|0.01292917
13:38:20|0.01292917
13:38:22|0.01292917
13:38:23|0.01292917
13:38:24|0.01292917
13:38:24|0.01292917
13:38:26|0.01292917
13:38:26|0.01292917
13:38:28|0.01292917
13:38:29|0.01292917
13:38:30|0.01292917
13:38:31|0.01292917
13:38:32|0.01292917
13:38:33|0.01292917
13:38:33|0.01292917
13:38:35|0.01292917
13:38:36|0.01292917
13:38:36|0.01292917
13:38:37|0.01292917
13:38:39|0.01292917
13:38:40|0.01292917
13:38:41|0.01292917
13:38:41|0.01292917
13:38:43|0.01292917
13:38:44|0.01292917
13:38:44|0.01292917
13:38:45|0.01292917
13:38:46|0.01292917
13:38:48|0.01292917
13:38:49|0.01292917
13:38:50|0.01292917
13:38:51|0.01292917
13:38:52|0.01292917
13:38:53|0.01292917
13:38:54|0.01292917
13:38:56|0.01292917
13:38:56|0.01292917
13:38:57|0.01292917
13:38:58|0.01292917
13:38:59|0.01292917
13:39:00|0.01292917
13:39:02|0.01292917
13:39:02|0.01292917
13:39:04|0.01292917
13:39:05|0.01292917
13:39:05|0.01292917
13:39:06|0.01292917
13:39:07|0.01292917
13:39:08|0.01292917
13:39:10|0.01292917
13:39:10|0.01292917
13:39:11|0.01281947
13:39:13|0.01280001
13:39:14|0.0128
13:39:14|0.01281936
13:39:16|0.01281936
13:39:17|0.01281936
13:39:18|0.01280319
13:39:18|0.01280319
13:39:20|0.01280319
13:39:21|0.01280319
13:39:22|0.01280319
13:39:22|0.01280319
13:39:24|0.01280319
13:39:25|0.01280032
13:39:26|0.01280032
13:39:27|0.01280032
13:39:28|0.01280032
13:39:29|0.01280032
13:39:30|0.01280032
13:39:31|0.01280032
13:39:31|0.01280032
13:39:33|0.01280032
13:39:34|0.01280032
13:39:35|0.01280032
13:39:35|0.01280032
13:39:36|0.01280326
13:39:38|0.01280326
13:39:38|0.01280326
13:39:40|0.01280326
13:39:41|0.01280326
13:39:42|0.01280326
13:39:43|0.01280326
13:39:45|0.01280326
13:39:45|0.01280326
13:39:47|0.01281527
13:39:48|0.01281527
13:39:49|0.01281527
13:39:50|0.01281527
13:39:51|0.01281527
13:39:52|0.01281527
13:39:53|0.01281527
13:39:54|0.01281527
13:39:55|0.01281527
13:39:56|0.01281527
13:39:57|0.01281527
13:39:58|0.01281527
13:39:59|0.01281527
13:40:00|0.01281527
13:40:01|0.01281527
13:40:02|0.01281527
13:40:03|0.01281527
13:40:04|0.01281527
13:40:06|0.01281527
13:40:06|0.01281527
13:40:07|0.01281527
13:40:08|0.01281527
13:40:09|0.01281527
13:40:11|0.01281527
13:40:12|0.01281527
13:40:13|0.01281761
13:40:13|0.01281761
13:40:14|0.01281761
13:40:16|0.01281761
13:40:16|0.01281761
13:40:17|0.01281761
13:40:19|0.01281761
13:40:19|0.01281761
13:40:20|0.01281761
13:40:22|0.01281761
13:40:22|0.01281761
13:40:24|0.01281761
13:40:24|0.01281761
13:40:25|0.01281761
13:40:26|0.01281761
13:40:28|0.01281761
13:40:29|0.01281761
13:40:29|0.01281761
13:40:31|0.01281761
13:40:31|0.01281761
13:40:32|0.01281761
13:40:33|0.01281761
13:40:35|0.01281761
13:40:35|0.01281761
13:40:36|0.01281761
13:40:37|0.01281761
13:40:39|0.01281761
13:40:39|0.01281761
13:40:40|0.01281761
13:40:41|0.01281761
13:40:43|0.01281761
13:40:44|0.01281761
13:40:45|0.01281761
13:40:46|0.01281761
13:40:46|0.01281761
13:40:47|0.01281761
13:40:48|0.01281761
13:40:50|0.01281761
13:40:51|0.01281983
13:40:52|0.01281983
13:40:54|0.01281983
13:40:54|0.01281983
13:40:55|0.01281983
13:40:57|0.01281983
13:40:57|0.01281983
13:40:59|0.01281983
13:40:59|0.01281983
13:41:01|0.01281983
13:41:02|0.01281983
13:41:02|0.01281983
13:41:04|0.01281983
13:41:04|0.01281983
13:41:06|0.01281983
13:41:07|0.01281983
13:41:08|0.01281983
13:41:09|0.01281983
13:41:10|0.01281983
13:41:11|0.01281983
13:41:12|0.01281983
13:41:13|0.01281983
13:41:14|0.01281983
13:41:15|0.01281983
13:41:16|0.01281983
13:41:17|0.01281983
13:41:18|0.01281983
13:41:19|0.01281983
13:41:20|0.01281983
13:41:20|0.01281983
13:41:22|0.01281983
13:41:23|0.01281983
13:41:24|0.01281983
13:41:24|0.01281983
13:41:26|0.01281983
13:41:26|0.01281983
13:41:28|0.01281983
13:41:29|0.01281983
13:41:30|0.01281983
13:41:31|0.01281983
13:41:31|0.01281983
13:41:32|0.01281983
13:41:34|0.01281983
13:41:35|0.01281983
13:41:36|0.01281983
13:41:37|0.01281983
13:41:38|0.01281983
13:41:39|0.01281983
13:41:40|0.01281983
13:41:41|0.01281983
13:41:42|0.01281983
13:41:43|0.01281983
13:41:44|0.01281983
13:41:45|0.01281983
13:41:46|0.01281983
13:41:47|0.01281983
13:41:48|0.01282206
13:41:49|0.01282206
13:41:51|0.01282206
13:41:51|0.01282206
13:41:52|0.01282206
13:41:54|0.01282206
13:41:55|0.01282206
13:41:55|0.01282206
13:41:56|0.01282206
13:41:58|0.01282206
13:41:59|0.01282206
13:42:00|0.01282206
13:42:01|0.01282206
13:42:02|0.01282206
13:42:03|0.01282206
13:42:04|0.01282206
13:42:05|0.01283776
13:42:06|0.01283776
13:42:07|0.01283776
13:42:08|0.01283776
13:42:09|0.01283776
13:42:10|0.01283776
13:42:11|0.01283776
13:42:12|0.01283776
13:42:13|0.01283776
13:42:14|0.01283776
13:42:15|0.01283776
13:42:16|0.01283776
13:42:17|0.01283776
13:42:18|0.01283776
13:42:19|0.01283776
13:42:20|0.01283776
13:42:21|0.01283776
13:42:22|0.01283776
13:42:23|0.01283776
13:42:24|0.01283776
13:42:25|0.01283776
13:42:26|0.01283776
13:42:27|0.01283776
13:42:28|0.01283776
13:42:29|0.01283776
13:42:30|0.01283776
13:42:31|0.01283776
13:42:32|0.01283776
13:42:33|0.01283776
13:42:34|0.01283776
13:42:35|0.01283776
13:42:36|0.01283776
13:42:37|0.01283776
13:42:38|0.01283776
13:42:39|0.01283776
13:42:40|0.01283776
13:42:41|0.01283774
13:42:42|0.01283774
13:42:43|0.01283774
13:42:44|0.01283774
13:42:45|0.01283774
13:42:46|0.01283774
13:42:47|0.01283774
13:42:48|0.01283774
13:42:49|0.01283774
13:42:51|0.01283774
13:42:51|0.01283774
13:42:53|0.01283774
13:42:53|0.01283774
13:42:54|0.01283774
13:42:56|0.01283774
13:42:56|0.01283774
13:42:58|0.01283774
13:42:59|0.01283774
13:43:00|0.01283774
13:43:02|0.01283774
13:43:02|0.01283774
13:43:03|0.01283774
13:43:04|0.01283774
13:43:05|0.01283774
13:43:06|0.01283774
13:43:07|0.01283774
13:43:08|0.01283774
13:43:09|0.01283774
13:43:10|0.01283774
13:43:11|0.01283774
13:43:13|0.01283774
13:43:13|0.01283774
13:43:14|0.01283774
13:43:15|0.01283774
13:43:16|0.01283774
13:43:18|0.01283774
13:43:18|0.01283774
13:43:19|0.01283774
13:43:20|0.01283774
13:43:21|0.01283774
13:43:22|0.01283774
13:43:23|0.01283774
13:43:24|0.01283774
13:43:25|0.01283774
13:43:26|0.01283774
13:43:27|0.01283774
13:43:29|0.01283774
13:43:29|0.01283774
13:43:30|0.01283774
13:43:31|0.01283774
13:43:32|0.01283774
13:43:34|0.01283774
13:43:34|0.01283774
13:43:35|0.01283774
13:43:36|0.01283774
13:43:37|0.01283774
13:43:38|0.01283774
13:43:39|0.01283774
13:43:40|0.01283774
13:43:41|0.01283774
13:43:42|0.01283774
13:43:43|0.01283774
13:43:44|0.01283774
13:43:45|0.01283774
13:43:46|0.01283774
13:43:47|0.01283774
13:43:48|0.01283774
13:43:49|0.01283774
13:43:50|0.01283774
13:43:51|0.01283774
13:43:52|0.01283774
13:43:53|0.01283774
13:43:55|0.01283774
13:43:55|0.01283774
13:43:57|0.01283774
13:43:58|0.01283774
13:43:59|0.01283774
13:44:00|0.01283774
13:44:01|0.01283774
13:44:02|0.01283774
13:44:03|0.01283774
13:44:04|0.01283774
13:44:05|0.01283774
13:44:06|0.01283774
13:44:07|0.01283774
13:44:08|0.01283774
13:44:09|0.01283774
13:44:11|0.01283774
13:44:11|0.01283774
13:44:12|0.01283774
13:44:13|0.01283774
13:44:14|0.01283774
13:44:15|0.01283774
13:44:16|0.01283774
13:44:17|0.01283774
13:44:18|0.01283774
13:44:19|0.01283774
13:44:20|0.01283774
13:44:22|0.01283774
13:44:22|0.01283774
13:44:23|0.01283774
13:44:24|0.01283774
13:44:25|0.01283774
13:44:26|0.01283774
13:44:27|0.01283774
13:44:28|0.01283774
13:44:29|0.01283774
13:44:30|0.01283774
13:44:31|0.01283774
13:44:32|0.01283774
13:44:34|0.01283774
13:44:34|0.01283774
13:44:36|0.01283774
13:44:36|0.01283774
13:44:38|0.01283774
13:44:39|0.01283774
13:44:40|0.01283774
13:44:40|0.01283774
13:44:41|0.01283774
13:44:43|0.01283774
13:44:43|0.01283774
13:44:44|0.01283774
13:44:45|0.01283774
13:44:47|0.01283774
13:44:47|0.01283774
13:44:49|0.01283774
13:44:49|0.01283774
13:44:50|0.01283774
13:44:51|0.01283774
13:44:52|0.01283774
13:44:54|0.01283774
13:44:54|0.01283774
13:44:56|0.01283774
13:44:57|0.01283774
13:44:57|0.01283774
13:44:59|0.01283774
13:45:00|0.01283774
13:45:01|0.01283774
13:45:02|0.01283774
13:45:04|0.01283774
13:45:04|0.01283774
13:45:05|0.01283774
13:45:06|0.01283774
13:45:07|0.01283774
13:45:08|0.01283774
13:45:09|0.01283774
13:45:10|0.01283774
13:45:11|0.01283774
13:45:12|0.01283774
13:45:13|0.01283774
13:45:14|0.01283849
13:45:15|0.01283849
13:45:17|0.01283849
13:45:17|0.01283871
13:45:18|0.01283871
13:45:19|0.01283871
13:45:20|0.01283871
13:45:21|0.01283871
13:45:22|0.01283871
13:45:23|0.01283871
13:45:24|0.01283871
13:45:25|0.01283871
13:45:26|0.01283871
13:45:27|0.01283871
13:45:28|0.01283871
13:45:29|0.01283871
13:45:30|0.01283871
13:45:31|0.01283871
13:45:32|0.01283871
13:45:33|0.01283871
13:45:34|0.01283871
13:45:35|0.01283871
13:45:36|0.01283871
13:45:37|0.01283871
13:45:38|0.01283871
13:45:39|0.01283871
13:45:40|0.01283871
13:45:41|0.01283871
13:45:42|0.01283871
13:45:43|0.01283871
13:45:45|0.01283871
13:45:45|0.01283871
13:45:46|0.01283871
13:45:48|0.01283871
13:45:49|0.01283871
13:45:50|0.01282405
13:45:51|0.01282405
13:45:52|0.01282405
13:45:54|0.01282405
13:45:54|0.01282405
13:45:55|0.01282405
13:45:57|0.01282405
13:45:58|0.01282405
13:45:59|0.01282405
13:45:59|0.01282405
13:46:02|0.01282405
13:46:03|0.01282405
13:46:05|0.01282405
13:46:05|0.01282405
13:46:06|0.01282405
13:46:07|0.0128507
13:46:08|0.0128507
13:46:09|0.0128507
13:46:10|0.01281983
13:46:11|0.01281983
13:46:12|0.01281983
13:46:14|0.01281983
13:46:14|0.01281983
13:46:16|0.01281983
13:46:17|0.01281983
13:46:18|0.01280817
13:46:19|0.01279583
13:46:20|0.01279583
13:46:22|0.01279583
13:46:22|0.01279583
13:46:23|0.01279583
13:46:24|0.01279583
13:46:26|0.01279583
13:46:27|0.01279583
13:46:28|0.01279583
13:46:29|0.01279583
13:46:30|0.01279583
13:46:30|0.0128
13:46:32|0.0128
13:46:32|0.0128
13:46:34|0.0128
13:46:34|0.0128
13:46:35|0.0128
13:46:37|0.0128
13:46:38|0.0128
13:46:39|0.0128
13:46:40|0.0128
13:46:41|0.01280601
13:46:41|0.0128
13:46:42|0.01280595
13:46:44|0.01280595
13:46:45|0.01280595
13:46:46|0.01280595
13:46:47|0.0128
13:46:48|0.0128
13:46:49|0.0128
13:46:50|0.0128
13:46:51|0.0128
13:46:51|0.0128
13:46:53|0.0128
13:46:54|0.0128
13:46:55|0.0128
13:46:56|0.0128
13:46:57|0.0128
13:46:58|0.0128
13:46:59|0.0128
13:47:01|0.0128
13:47:01|0.0128
13:47:03|0.0128
13:47:04|0.0128
13:47:05|0.0128
13:47:05|0.0128
13:47:07|0.0128
13:47:07|0.0128
13:47:09|0.0128
13:47:10|0.0128
13:47:11|0.0128
13:47:12|0.0128
13:47:13|0.0128
13:47:14|0.01280527
13:47:15|0.01280527
13:47:16|0.01280527
13:47:17|0.01281264
13:47:18|0.01281264
13:47:19|0.01281264
13:47:20|0.01281264
13:47:21|0.01281264
13:47:22|0.01281264
13:47:24|0.01281264
13:47:24|0.01281264
13:47:25|0.01281264
13:47:26|0.01281264
13:47:27|0.01281264
13:47:28|0.01281264
13:47:29|0.01281264
13:47:30|0.01281264
13:47:31|0.01281264
13:47:32|0.01281264
13:47:34|0.01281264
13:47:34|0.01281264
13:47:36|0.01281264
13:47:37|0.01281264
13:47:38|0.01281264
13:47:38|0.01281264
13:47:40|0.01281264
13:47:41|0.01281264
13:47:41|0.01281264
13:47:43|0.01281264
13:47:43|0.01281264
13:47:44|0.01281264
13:47:46|0.01281264
13:47:46|0.01281264
13:47:48|0.01281264
13:47:49|0.01281264
13:47:50|0.01281264
13:47:51|0.01281264
13:47:52|0.01281264
13:47:53|0.01281264
13:47:54|0.01281264
13:47:55|0.01281264
13:47:56|0.01281264
13:47:57|0.01281264
13:47:58|0.01281264
13:47:59|0.01281264
13:48:00|0.01281264
13:48:02|0.01281264
13:48:02|0.01281264
13:48:04|0.01281264
13:48:05|0.01281264
13:48:05|0.01281264
13:48:07|0.01281264
13:48:07|0.01281264
13:48:09|0.01281264
13:48:10|0.01281264
13:48:11|0.01281264
13:48:12|0.01281264
13:48:13|0.01281264
13:48:14|0.01281264
13:48:15|0.01281264
13:48:16|0.01281264
13:48:17|0.01281264
13:48:18|0.01281264
13:48:19|0.01281264
13:48:20|0.01281264
13:48:21|0.01281264
13:48:22|0.01281264
13:48:23|0.01281264
13:48:24|0.01281264
13:48:25|0.01281264
13:48:26|0.01281264
13:48:27|0.01281264
13:48:28|0.01281264
13:48:29|0.01281264
13:48:30|0.01281264
13:48:31|0.01281264
13:48:32|0.01281264
13:48:33|0.01281264
13:48:34|0.01281264
13:48:36|0.01281264
13:48:37|0.01281264
13:48:37|0.01281264
13:48:38|0.01281264
13:48:39|0.01281264
13:48:40|0.01281264
13:48:41|0.01280125
13:48:42|0.01280125
13:48:43|0.01280125
13:48:44|0.01280125
13:48:46|0.01280125
13:48:46|0.01280125
13:48:48|0.01280125
13:48:48|0.01280125
13:48:49|0.01280125
13:48:51|0.01280125
13:48:52|0.01280125
13:48:53|0.01280125
13:48:53|0.01280125
13:48:55|0.01280125
13:48:55|0.01280125
13:48:57|0.01280125
13:48:57|0.01280125
13:48:58|0.01280125
13:49:00|0.01280125
13:49:01|0.01280125
13:49:02|0.01280125
13:49:03|0.01280125
13:49:04|0.01280125
13:49:05|0.01280125
13:49:06|0.01280145
13:49:07|0.01280145
13:49:08|0.01280145
13:49:09|0.01280145
13:49:10|0.01280145
13:49:11|0.01280145
13:49:12|0.01280145
13:49:13|0.01280145
13:49:14|0.01280145
13:49:15|0.01280145
13:49:16|0.01280145
13:49:17|0.01280145
13:49:18|0.01280145
13:49:19|0.01280145
13:49:20|0.01280145
13:49:21|0.01280145
13:49:22|0.01280145
13:49:23|0.01280145
13:49:24|0.01280145
13:49:25|0.01280145
13:49:26|0.01280145
13:49:27|0.01280145
13:49:28|0.01280145
13:49:29|0.01280145
13:49:30|0.01280145
13:49:31|0.01280145
13:49:32|0.01280145
13:49:33|0.01280145
13:49:34|0.01280145
13:49:35|0.01280145
13:49:36|0.01280145
13:49:37|0.01280145
13:49:38|0.01280145
13:49:39|0.01280145
13:49:40|0.01280145
13:49:41|0.01280145
13:49:42|0.01280145
13:49:43|0.01280145
13:49:44|0.01280145
13:49:45|0.01280145
13:49:46|0.01280145
13:49:47|0.01280145
13:49:48|0.01280145
13:49:49|0.01280145
13:49:50|0.01280145
13:49:51|0.01280145
13:49:52|0.01280145
13:49:53|0.01280145
13:49:54|0.01280145
13:49:55|0.01280145
13:49:56|0.01280145
13:49:57|0.01280145
13:49:58|0.01280145
13:49:59|0.01280145
13:50:00|0.01280145
13:50:01|0.01280145
13:50:03|0.01280145
13:50:04|0.01280145
13:50:05|0.01280145
13:50:06|0.01280145
13:50:07|0.01280145
13:50:08|0.01280145
13:50:09|0.01280145
13:50:10|0.01280145
13:50:11|0.01280145
13:50:12|0.01280145
13:50:13|0.01280145
13:50:14|0.01280145
13:50:15|0.01280145
13:50:16|0.01280145
13:50:17|0.01280145
13:50:18|0.01280145
13:50:19|0.01280145
13:50:20|0.01280145
13:50:21|0.01280145
13:50:22|0.01280145
13:50:23|0.01280145
13:50:24|0.01280145
13:50:25|0.01280145
13:50:26|0.01280145
13:50:27|0.01280145
13:50:28|0.01280145
13:50:29|0.01280145
13:50:30|0.01280145
13:50:32|0.01280145
13:50:33|0.01280145
13:50:33|0.01280145
13:50:34|0.01280145
13:50:36|0.01280145
13:50:37|0.01280145
13:50:38|0.01280145
13:50:39|0.01280145
13:50:40|0.01280145
13:50:41|0.01280145
13:50:42|0.01280145
13:50:43|0.01280145
13:50:44|0.01280145
13:50:45|0.01280145
13:50:46|0.01280145
13:50:47|0.01280145
13:50:49|0.01280145
13:50:50|0.01280145
13:50:51|0.01280145
13:50:51|0.01280145
13:50:53|0.01280145
13:50:54|0.01280145
13:50:55|0.01280145
13:50:56|0.01280145
13:50:57|0.01280145
13:50:58|0.01280145
13:50:59|0.01280145
13:50:59|0.01280145
13:51:01|0.01280145
13:51:02|0.01280145
13:51:03|0.01280145
13:51:03|0.01280145
13:51:04|0.01280145
13:51:05|0.01280145
13:51:07|0.01280145
13:51:07|0.01280145
13:51:09|0.01280145
13:51:10|0.01280145
13:51:11|0.01280145
13:51:12|0.01280145
13:51:13|0.01280145
13:51:14|0.01282301
13:51:15|0.01282301
13:51:15|0.01282301
13:51:17|0.01282301
13:51:17|0.01282301
13:51:18|0.01282301
13:51:21|0.01282301
13:51:21|0.01282301
13:51:22|0.01282301
13:51:23|0.01282301
13:51:24|0.01282301
13:51:25|0.01282301
13:51:26|0.01282301
13:51:27|0.01282301
13:51:28|0.01282301
13:51:29|0.01282301
13:51:31|0.01282301
13:51:31|0.01282301
13:51:32|0.01282301
13:51:33|0.01280287
13:51:34|0.01280287
13:51:35|0.01280287
13:51:36|0.01280287
13:51:37|0.01280287
13:51:38|0.01280287
13:51:40|0.01280287
13:51:40|0.01280287
13:51:42|0.01280287
13:51:43|0.01283088
13:51:44|0.01283088
13:51:45|0.01283088
13:51:46|0.01280298
13:51:47|0.01280298
13:51:48|0.01280298
13:51:49|0.01280298
13:51:51|0.01280298
13:51:51|0.01280298
13:51:52|0.01280298
13:51:53|0.01280298
13:51:54|0.01280298
13:51:55|0.01280298
13:51:56|0.01280298
13:51:57|0.01280298
13:51:58|0.01280298
13:51:59|0.01280298
13:52:00|0.01280298
13:52:01|0.01280298
13:52:02|0.01280298
13:52:03|0.01280298
13:52:04|0.01280298
13:52:05|0.01280298
13:52:06|0.01280298
13:52:07|0.01280298
13:52:08|0.01280298
13:52:09|0.01280298
13:52:10|0.01280298
13:52:11|0.01280298
13:52:12|0.01280298
13:52:14|0.01280298
13:52:14|0.01280298
13:52:15|0.01280298
13:52:16|0.01280298
13:52:17|0.01280298
13:52:18|0.01280298
13:52:19|0.01280298
13:52:20|0.01280298
13:52:21|0.01280298
13:52:22|0.01280173
13:52:23|0.01280145
13:52:24|0.01280145
13:52:25|0.01280145
13:52:26|0.01280145
13:52:27|0.01280145
13:52:28|0.01280145
13:52:29|0.01280145
13:52:31|0.01280145
13:52:31|0.01280145
13:52:32|0.01280145
13:52:33|0.01280145
13:52:34|0.01280145
13:52:36|0.01280145
13:52:36|0.01280145
13:52:37|0.01280145
13:52:38|0.01282462
13:52:39|0.01282462
13:52:40|0.01282462
13:52:41|0.01282462
13:52:42|0.01282462
13:52:44|0.01282462
13:52:45|0.01282462
13:52:46|0.01282462
13:52:47|0.01282462
13:52:48|0.01282462
13:52:49|0.01282462
13:52:51|0.01282462
13:52:52|0.01282462
13:52:52|0.01282462
13:52:54|0.01282462
13:52:54|0.01282462
13:52:56|0.01282462
13:52:57|0.01282462
13:52:57|0.01282462
13:52:59|0.01282462
13:52:59|0.01282462
13:53:00|0.01282462
13:53:02|0.01282462
13:53:03|0.01282462
13:53:04|0.01282462
13:53:05|0.01282462
13:53:06|0.01282462
13:53:07|0.01282462
13:53:08|0.01282462
13:53:09|0.01282462
13:53:10|0.01282462
13:53:11|0.01282462
13:53:12|0.01282462
13:53:13|0.01280145
13:53:14|0.01280145
13:53:15|0.01280145
13:53:16|0.01280086
13:53:17|0.01281962
13:53:18|0.01281962
13:53:19|0.01281962
13:53:20|0.01281962
13:53:22|0.01281962
13:53:22|0.01281962
13:53:23|0.01281962
13:53:24|0.01281962
13:53:25|0.01281962
13:53:26|0.01281962
13:53:27|0.01281962
13:53:28|0.01281962
13:53:29|0.01281924
13:53:30|0.01281924
13:53:31|0.01281924
13:53:32|0.01281924
13:53:33|0.01281924
13:53:34|0.01281924
13:53:35|0.01281924
13:53:37|0.01281903
13:53:38|0.01281903
13:53:38|0.01281903
13:53:40|0.01281903
13:53:40|0.01281903
13:53:41|0.01281885
13:53:43|0.01281885
13:53:44|0.01281885
13:53:45|0.01281885
13:53:46|0.01281885
13:53:47|0.01281885
13:53:48|0.01281885
13:53:50|0.01281885
13:53:50|0.01281885
13:53:51|0.01281885
13:53:52|0.01281885
13:53:53|0.01281885
13:53:54|0.01281885
13:53:55|0.01281885
13:53:57|0.01281885
13:53:58|0.01281885
13:53:58|0.01281885
13:53:59|0.01281885
13:54:01|0.01281885
13:54:02|0.01281885
13:54:03|0.01281885
13:54:04|0.01281885
13:54:05|0.01281885
13:54:05|0.01281885
13:54:07|0.01281885
13:54:08|0.01281885
13:54:08|0.01281885
13:54:09|0.01281885
13:54:11|0.01281885
13:54:12|0.01281885
13:54:13|0.01281885
13:54:14|0.01281885
13:54:14|0.01281885
13:54:16|0.01278779
13:54:17|0.01278779
13:54:17|0.01278779
13:54:18|0.01278645
13:54:20|0.01278271
13:54:21|0.012778
13:54:22|0.012778
13:54:23|0.012778
13:54:24|0.01281264
13:54:24|0.01281264
13:54:26|0.01281261
13:54:27|0.01281261
13:54:28|0.01281261
13:54:29|0.01281261
13:54:29|0.01281261
13:54:31|0.01281261
13:54:32|0.01281261
13:54:33|0.01281261
13:54:34|0.01281261
13:54:34|0.01281261
13:54:35|0.01281261
13:54:37|0.01281261
13:54:38|0.01281261
13:54:39|0.01281261
13:54:40|0.01281261
13:54:41|0.01281261
13:54:41|0.01281261
13:54:43|0.01281261
13:54:44|0.01281261
13:54:45|0.01281261
13:54:46|0.01281261
13:54:47|0.01281261
13:54:48|0.01281261
13:54:49|0.01281261
13:54:50|0.01281261
13:54:51|0.01281261
13:54:52|0.01281261
13:54:53|0.01281261
13:54:54|0.01281261
13:54:55|0.01281261
13:54:56|0.01281261
13:54:57|0.01281261
13:54:58|0.01281261
13:54:59|0.01281261
13:55:00|0.01281261
13:55:01|0.01281261
13:55:02|0.01281261
13:55:03|0.01281261
13:55:05|0.01281261
13:55:06|0.01281261
13:55:06|0.01281261
13:55:07|0.01281261
13:55:09|0.01281261
13:55:09|0.01281261
13:55:10|0.01281261
13:55:11|0.01281261
13:55:13|0.01281261
13:55:14|0.01281261
13:55:14|0.01281261
13:55:16|0.01281261
13:55:17|0.01281261
13:55:18|0.01281261
13:55:18|0.01281261
13:55:20|0.01281261
13:55:21|0.01281261
13:55:21|0.01281261
13:55:22|0.01281261
13:55:24|0.01281261
13:55:24|0.0128077
13:55:26|0.0128077
13:55:27|0.0128077
13:55:28|0.0128077
13:55:29|0.0128077
13:55:30|0.0128077
13:55:31|0.0128077
13:55:32|0.0128077
13:55:33|0.0128077
13:55:34|0.0128077
13:55:35|0.0128077
13:55:36|0.0128077
13:55:37|0.01280736
13:55:38|0.01280736
13:55:40|0.01280736
13:55:41|0.01280736
13:55:41|0.01280736
13:55:42|0.01280736
13:55:44|0.01280736
13:55:45|0.01280736
13:55:45|0.01280736
13:55:46|0.01280736
13:55:47|0.01280736
13:55:50|0.012808
13:55:50|0.01281022
13:55:52|0.01281022
13:55:53|0.01281022
13:55:54|0.01281022
13:55:55|0.01281022
13:55:56|0.01281022
13:55:57|0.01281022
13:55:59|0.01281022
13:55:59|0.01281022
13:56:01|0.01281022
13:56:01|0.01281022
13:56:03|0.01281022
13:56:04|0.01281022
13:56:05|0.01281022
13:56:06|0.01281022
13:56:07|0.01281022
13:56:08|0.01281022
13:56:09|0.01281022
13:56:10|0.01281022
13:56:11|0.01281022
13:56:12|0.01281022
13:56:13|0.01281022
13:56:14|0.01281022
13:56:15|0.01281022
13:56:16|0.01281022
13:56:17|0.01281022
13:56:18|0.01281022
13:56:19|0.01281022
13:56:20|0.01281022
13:56:21|0.01281022
13:56:22|0.01281022
13:56:23|0.01281022
13:56:24|0.01281022
13:56:25|0.01281022
13:56:26|0.01281022
13:56:27|0.01281022
13:56:28|0.01281022
13:56:29|0.01281022
13:56:30|0.01281022
13:56:31|0.01281022
13:56:33|0.01281022
13:56:33|0.01281022
13:56:34|0.01281022
13:56:35|0.01281022
13:56:36|0.01281022
13:56:38|0.01281001
13:56:39|0.01281001
13:56:40|0.01281001
13:56:41|0.01281001
13:56:42|0.01281001
13:56:43|0.01281001
13:56:44|0.01281001
13:56:45|0.01281001
13:56:46|0.01280991
13:56:47|0.01280991
13:56:49|0.01280991
13:56:49|0.01280991
13:56:50|0.01280991
13:56:52|0.01280991
13:56:52|0.01280991
13:56:53|0.01280991
13:56:55|0.01280991
13:56:55|0.01280991
13:56:56|0.01280991
13:56:58|0.01280975
13:56:59|0.01280975
13:57:00|0.01280975
13:57:00|0.01280975
13:57:03|0.01280975
13:57:03|0.01280975
13:57:05|0.01280975
13:57:06|0.01280975
13:57:07|0.01280975
13:57:08|0.01280582
13:57:09|0.0128059
13:57:10|0.0128059
13:57:11|0.01281182
13:57:12|0.01281182
13:57:13|0.01281182
13:57:14|0.01281237
13:57:15|0.01281237
13:57:16|0.01281261
13:57:17|0.01281261
13:57:18|0.01281261
13:57:19|0.01281261
13:57:20|0.01281261
13:57:21|0.01282491
13:57:22|0.01282491
13:57:23|0.01282491
13:57:24|0.01282491
13:57:25|0.01282491
13:57:26|0.01282491
13:57:27|0.01282491
13:57:28|0.01282491
13:57:29|0.01282491
13:57:30|0.01282491
13:57:31|0.01282491
13:57:32|0.01282491
13:57:33|0.01282491
13:57:34|0.0128435
13:57:35|0.0128435
13:57:36|0.0128435
13:57:37|0.0128435
13:57:38|0.0128435
13:57:39|0.0128435
13:57:40|0.0128435
13:57:41|0.0128435
13:57:42|0.0128435
13:57:43|0.0128435
13:57:44|0.0128435
13:57:45|0.0128435
13:57:46|0.0128435
13:57:48|0.0128435
13:57:48|0.0128435
13:57:49|0.0128435
13:57:50|0.0128435
13:57:51|0.0128435
13:57:53|0.0128435
13:57:53|0.01281261
13:57:54|0.01281261
13:57:56|0.01281261
13:57:57|0.01281261
13:57:58|0.01281261
13:57:58|0.01281261
13:58:00|0.01281261
13:58:01|0.01281261
13:58:02|0.01281261
13:58:03|0.01281261
13:58:05|0.01281261
13:58:05|0.01281261
13:58:06|0.01281261
13:58:07|0.01281261
13:58:08|0.01281261
13:58:09|0.01281261
13:58:10|0.01281261
13:58:11|0.01281261
13:58:13|0.01281261
13:58:13|0.01281261
13:58:14|0.01281261
13:58:15|0.01281261
13:58:16|0.01281261
13:58:17|0.01281261
13:58:18|0.01281261
13:58:19|0.01281261
13:58:20|0.01281261
13:58:21|0.01281261
13:58:22|0.01281261
13:58:24|0.01281261
13:58:24|0.01281261
13:58:25|0.01281261
13:58:26|0.01281261
13:58:28|0.01281261
13:58:28|0.01281261
13:58:30|0.01281261
13:58:30|0.01281261
13:58:32|0.01281261
13:58:33|0.01281261
13:58:33|0.01281261
13:58:34|0.01281261
13:58:36|0.01281261
13:58:37|0.01281261
13:58:38|0.0128234
13:58:39|0.0128234
13:58:40|0.0128234
13:58:41|0.0128234
13:58:41|0.0128289
13:58:43|0.0128289
13:58:43|0.0128289
13:58:44|0.0128289
13:58:45|0.0128289
13:58:47|0.0128289
13:58:48|0.0128289
13:58:49|0.0128289
13:58:51|0.0128289
13:58:51|0.0128289
13:58:52|0.0128289
13:58:54|0.0128289
13:58:54|0.0128289
13:58:56|0.0128289
13:58:58|0.0128289
13:58:58|0.0128289
13:59:00|0.0128289
13:59:01|0.0128289
13:59:02|0.0128289
13:59:03|0.0128289
13:59:04|0.0128289
13:59:05|0.0128289
13:59:06|0.0128289
13:59:07|0.0128289
13:59:08|0.0128289
13:59:09|0.0128289
13:59:10|0.0128289
13:59:11|0.0128289
13:59:12|0.0128289
13:59:13|0.0128289
13:59:14|0.0128289
13:59:15|0.0128289
13:59:16|0.0128289
13:59:17|0.0128289
13:59:18|0.0128289
13:59:20|0.0128289
13:59:20|0.0128289
13:59:21|0.0128289
13:59:23|0.0128289
13:59:23|0.0128289
13:59:24|0.0128289
13:59:25|0.0128289
13:59:27|0.0128289
13:59:27|0.01282361
13:59:28|0.01282361
13:59:29|0.01282361
13:59:30|0.01282361
13:59:32|0.01282888
13:59:32|0.01282888
13:59:34|0.01282888
13:59:34|0.01282888
13:59:35|0.01282888
13:59:37|0.01282888
13:59:37|0.01282888
13:59:39|0.01282888
13:59:39|0.01282888
13:59:40|0.01282888
13:59:42|0.01282888
13:59:43|0.01282888
13:59:43|0.01282888
13:59:44|0.01282888
13:59:46|0.01282888
13:59:46|0.01282888
13:59:48|0.01282888
13:59:49|0.01282888
13:59:50|0.01282888
13:59:51|0.01282888
13:59:53|0.01282888
13:59:53|0.01282888
13:59:54|0.01282888
13:59:56|0.01282888
13:59:56|0.01282888
13:59:58|0.01283819
13:59:59|0.01283819
14:00:00|0.01283819
14:00:01|0.01283819
14:00:03|0.01283819
14:00:03|0.01283819
14:00:04|0.01283819
14:00:06|0.01283819
14:00:07|0.01283819
14:00:08|0.01283819
14:00:09|0.01285239
14:00:10|0.01286117
14:00:11|0.01289258
14:00:11|0.01289258
14:00:12|0.01289258
14:00:14|0.01289258
14:00:15|0.01289258
14:00:16|0.01289258
14:00:17|0.01289258
14:00:17|0.01289258
14:00:18|0.01289258
14:00:19|0.01289258
14:00:20|0.01289258
14:00:21|0.01289258
14:00:22|0.01289258
14:00:24|0.01289258
14:00:24|0.01289258
14:00:26|0.01289258
14:00:26|0.01289258
14:00:28|0.01289258
14:00:29|0.01290209
14:00:29|0.01290209
14:00:30|0.01290209
14:00:32|0.01290209
14:00:32|0.01290209
14:00:33|0.01286961
14:00:34|0.01286961
14:00:36|0.01286961
14:00:37|0.01286961
14:00:37|0.01286961
14:00:38|0.01286961
14:00:40|0.01286961
14:00:41|0.01286961
14:00:41|0.01286961
14:00:43|0.01286961
14:00:43|0.01286961
14:00:44|0.01286961
14:00:46|0.01286961
14:00:47|0.01286961
14:00:47|0.01286961
14:00:49|0.01286961
14:00:50|0.01286961
14:00:52|0.01286961
14:00:52|0.01286961
14:00:53|0.01286961
14:00:54|0.01286961
14:00:56|0.01286961
14:00:57|0.01286961
14:00:58|0.01286961
14:00:59|0.01286961
14:01:00|0.01286961
14:01:01|0.01286961
14:01:02|0.01286961
14:01:04|0.01286961
14:01:05|0.01286961
14:01:05|0.01286961
14:01:07|0.01286961
14:01:07|0.01286961
14:01:09|0.01286961
14:01:10|0.01286961
14:01:10|0.01286961
14:01:12|0.01286961
14:01:13|0.01286961
14:01:14|0.01286961
14:01:15|0.01286961
14:01:16|0.01286961
14:01:17|0.01286961
14:01:18|0.01286961
14:01:19|0.01286961
14:01:20|0.01286961
14:01:21|0.01286961
14:01:22|0.01286961
14:01:23|0.01286961
14:01:24|0.01286961
14:01:25|0.01286961
14:01:26|0.01286961
14:01:27|0.01286961
14:01:28|0.01286961
14:01:29|0.01286961
14:01:30|0.01286961
14:01:31|0.01286961
14:01:32|0.01286961
14:01:33|0.01286961
14:01:34|0.01286961
14:01:35|0.01286409
14:01:36|0.01284787
14:01:37|0.01284315
14:01:38|0.01284315
14:01:39|0.01284315
14:01:40|0.01284315
14:01:41|0.01284315
14:01:42|0.01284315
14:01:43|0.01284315
14:01:44|0.01284315
14:01:45|0.01284315
14:01:46|0.01284315
14:01:47|0.01284315
14:01:48|0.01284315
14:01:49|0.01284315
14:01:50|0.01284315
14:01:51|0.01283223
14:01:53|0.01283223
14:01:54|0.01283223
14:01:55|0.01283223
14:01:55|0.01283223
14:01:57|0.01283223
14:01:58|0.01283223
14:02:00|0.01283223
14:02:00|0.01283223
14:02:02|0.01283223
14:02:03|0.01283223
14:02:04|0.01283223
14:02:05|0.01283223
14:02:06|0.01283223
14:02:07|0.01283223
14:02:08|0.01283223
14:02:10|0.01283223
14:02:10|0.01283223
14:02:11|0.01284978
14:02:12|0.01284978
14:02:13|0.01284978
14:02:14|0.01284978
14:02:15|0.01284978
14:02:16|0.01284978
14:02:17|0.01284978
14:02:18|0.01284978
14:02:19|0.01284978
14:02:21|0.01284978
14:02:21|0.01284978
14:02:22|0.01284978
14:02:23|0.01284978
14:02:24|0.01284978
14:02:26|0.01284978
14:02:26|0.0128327
14:02:27|0.0128327
14:02:28|0.0128327
14:02:29|0.01284934
14:02:31|0.01284934
14:02:31|0.01284934
14:02:32|0.01284934
14:02:33|0.01284934
14:02:34|0.01284934
14:02:35|0.01284934
14:02:36|0.01284934
14:02:37|0.01284934
14:02:38|0.01284934
14:02:40|0.01284934
14:02:41|0.01284934
14:02:42|0.01287148
14:02:42|0.01287148
14:02:44|0.01287148
14:02:45|0.01287148
14:02:45|0.01287148
14:02:46|0.01287148
14:02:47|0.01287148
14:02:48|0.01287148
14:02:49|0.01287148
14:02:50|0.01287148
14:02:52|0.01287148
14:02:53|0.01287148
14:02:54|0.01287148
14:02:55|0.01287148
14:02:56|0.01287148
14:02:57|0.01287148
14:02:58|0.01287148
14:02:59|0.01287148
14:03:00|0.01287148
14:03:02|0.01287148
14:03:03|0.01287148
14:03:04|0.01287148
14:03:05|0.01287148
14:03:06|0.01287148
14:03:06|0.01287148
14:03:08|0.01285896
14:03:08|0.01285896
14:03:10|0.01285896
14:03:11|0.01285896
14:03:12|0.01285896
14:03:13|0.01285896
14:03:14|0.01285896
14:03:15|0.01285896
14:03:16|0.01285896
14:03:16|0.01285896
14:03:18|0.01285896
14:03:19|0.01285896
14:03:20|0.01285896
14:03:21|0.01285896
14:03:22|0.01285896
14:03:23|0.01285896
14:03:24|0.01285896
14:03:25|0.01285896
14:03:26|0.01285896
14:03:27|0.01285896
14:03:28|0.01285896
14:03:29|0.01285896
14:03:30|0.01285896
14:03:31|0.01285896
14:03:32|0.01285896
14:03:33|0.01285896
14:03:34|0.01285896
14:03:35|0.01285896
14:03:36|0.01285896
14:03:37|0.01285896
14:03:38|0.01285896
14:03:39|0.01285896
14:03:40|0.01285896
14:03:41|0.01285896
14:03:42|0.01285896
14:03:43|0.01285896
14:03:44|0.01285896
14:03:45|0.01285896
14:03:46|0.01285896
14:03:47|0.01285896
14:03:48|0.01285896
14:03:49|0.01285896
14:03:50|0.01285896
14:03:51|0.01285896
14:03:52|0.01285896
14:03:53|0.01285896
14:03:54|0.01285896
14:03:55|0.01285896
14:03:57|0.01285896
14:03:58|0.01285896
14:03:59|0.01285896
14:04:00|0.01285896
14:04:01|0.01285896
14:04:02|0.01285896
14:04:03|0.01285896
14:04:04|0.01285896
14:04:05|0.01285896
14:04:06|0.01285896
14:04:07|0.01285896
14:04:08|0.01285896
14:04:09|0.01285896
14:04:10|0.01285896
14:04:11|0.01285896
14:04:12|0.01285896
14:04:13|0.01285896
14:04:14|0.01285896
14:04:15|0.01285896
14:04:16|0.01285896
14:04:17|0.01285896
14:04:18|0.01285896
14:04:19|0.01285896
14:04:20|0.01285896
14:04:21|0.01285896
14:04:22|0.01285896
14:04:23|0.01285896
14:04:25|0.01285896
14:04:25|0.01285896
14:04:26|0.01285896
14:04:28|0.01285896
14:04:28|0.01285896
14:04:30|0.01285896
14:04:30|0.01285896
14:04:32|0.01285896
14:04:33|0.01285896
14:04:33|0.01285896
14:04:34|0.01285896
14:04:35|0.01285896
14:04:37|0.01285896
14:04:37|0.01285896
14:04:39|0.01285896
14:04:40|0.01285896
14:04:41|0.01285896
14:04:41|0.01285896
14:04:42|0.01285896
14:04:43|0.01285896
14:04:44|0.01285896
14:04:45|0.01285896
14:04:47|0.01285896
14:04:47|0.01285896
14:04:49|0.01285896
14:04:50|0.01285896
14:04:50|0.01285896
14:04:51|0.01285896
14:04:53|0.01285896
14:04:54|0.01285896
14:04:55|0.01285896
14:04:57|0.01285896
14:04:57|0.01285896
14:04:58|0.01285896
14:04:59|0.01285896
14:05:00|0.01285896
14:05:01|0.01285896
14:05:03|0.01285896
14:05:03|0.01285896
14:05:05|0.01285896
14:05:06|0.01285896
14:05:06|0.01285896
14:05:08|0.01285896
14:05:09|0.01285896
14:05:10|0.01285896
14:05:11|0.01285896
14:05:12|0.01285896
14:05:13|0.01285896
14:05:14|0.01285896
14:05:14|0.01285896
14:05:16|0.01285896
14:05:17|0.01287872
14:05:17|0.01287872
14:05:18|0.01287872
14:05:19|0.01287872
14:05:20|0.01287872
14:05:22|0.01287872
14:05:22|0.01287872
14:05:23|0.01287872
14:05:25|0.01287872
14:05:26|0.01287872
14:05:26|0.01287872
14:05:28|0.01287872
14:05:29|0.01287872
14:05:29|0.01287872
14:05:31|0.01287872
14:05:32|0.01287872
14:05:33|0.01287872
14:05:34|0.01287872
14:05:34|0.01287872
14:05:36|0.01287872
14:05:36|0.01287872
14:05:38|0.01287872
14:05:39|0.01287872
14:05:39|0.01287872
14:05:41|0.01287872
14:05:42|0.01287872
14:05:43|0.01287872
14:05:44|0.01287872
14:05:45|0.01287872
14:05:46|0.01287872
14:05:47|0.01287872
14:05:48|0.01287872
14:05:49|0.01287872
14:05:50|0.01287872
14:05:51|0.01287872
14:05:52|0.01287717
14:05:53|0.01287717
14:05:55|0.01287717
14:05:56|0.01287717
14:05:57|0.01287717
14:05:58|0.01287717
14:05:59|0.01287717
14:06:00|0.01287717
14:06:00|0.01287717
14:06:02|0.01287717
14:06:03|0.01287717
14:06:05|0.01289383
14:06:05|0.01289383
14:06:06|0.01289383
14:06:08|0.01289383
14:06:08|0.01289383
14:06:10|0.01289383
14:06:11|0.01289383
14:06:11|0.01289383
14:06:13|0.01289383
14:06:13|0.01289383
14:06:15|0.01289383
14:06:15|0.01289383
14:06:16|0.01289383
14:06:17|0.01289383
14:06:19|0.01289383
14:06:19|0.01289383
14:06:21|0.01289383
14:06:21|0.01289383
14:06:22|0.01289383
14:06:24|0.01289383
14:06:25|0.01289383
14:06:26|0.01289383
14:06:27|0.01289383
14:06:28|0.01289383
14:06:29|0.01289383
14:06:30|0.01289383
14:06:31|0.01289383
14:06:32|0.01289383
14:06:32|0.01289383
14:06:33|0.01289383
14:06:35|0.01289383
14:06:36|0.01289383
14:06:37|0.01289383
14:06:38|0.01289383
14:06:39|0.01289383
14:06:40|0.01291861
14:06:41|0.01291861
14:06:42|0.01291861
14:06:43|0.01291861
14:06:44|0.01291861
14:06:45|0.01291861
14:06:46|0.01291861
14:06:47|0.01291861
14:06:48|0.01291861
14:06:49|0.01291861
14:06:50|0.01291861
14:06:51|0.01291861
14:06:52|0.01291861
14:06:53|0.01291861
14:06:54|0.01291861
14:06:56|0.01289527
14:06:57|0.01289527
14:06:58|0.01286765
14:06:59|0.01286765
14:07:00|0.01286765
14:07:01|0.01287336
14:07:02|0.01287336
14:07:03|0.01287336
14:07:04|0.01287336
14:07:05|0.01287718
14:07:06|0.01287718
14:07:07|0.01287718
14:07:08|0.01287718
14:07:09|0.01287718
14:07:10|0.01287718
14:07:11|0.01287718
14:07:12|0.01287718
14:07:13|0.01287718
14:07:14|0.01287718
14:07:15|0.01287718
14:07:16|0.01287718
14:07:17|0.01287718
14:07:19|0.01287718
14:07:20|0.01287718
14:07:21|0.01287718
14:07:22|0.01287718
14:07:23|0.01287718
14:07:24|0.01287718
14:07:25|0.01287718
14:07:26|0.01287718
14:07:27|0.01287718
14:07:28|0.01287718
14:07:29|0.01287718
14:07:30|0.01287718
14:07:31|0.01287718
14:07:32|0.01286882
14:07:32|0.01286882
14:07:34|0.01286882
14:07:35|0.01286882
14:07:36|0.01286882
14:07:37|0.01286882
14:07:38|0.01286882
14:07:39|0.01286882
14:07:40|0.01286882
14:07:41|0.01286882
14:07:41|0.01286882
14:07:43|0.01286882
14:07:44|0.01286882
14:07:45|0.01287729
14:07:46|0.01287729
14:07:47|0.01287729
14:07:48|0.01287729
14:07:49|0.01287729
14:07:50|0.01287729
14:07:51|0.01287729
14:07:52|0.01287729
14:07:53|0.01287729
14:07:54|0.01287729
14:07:55|0.01287729
14:07:56|0.01287729
14:07:58|0.01287729
14:08:00|0.01287729
14:08:00|0.01287729
14:08:01|0.01287729
14:08:03|0.01287729
14:08:05|0.01287729
14:08:06|0.01287729
14:08:07|0.01287729
14:08:08|0.01287729
14:08:09|0.01287729
14:08:10|0.01287729
14:08:11|0.01287729
14:08:12|0.01287729
14:08:13|0.01287729
14:08:14|0.01287729
14:08:15|0.01287729
14:08:16|0.01287729
14:08:17|0.01291199
14:08:18|0.01291199
14:08:19|0.01291199
14:08:20|0.01292585
14:08:21|0.01292585
14:08:22|0.01292585
14:08:23|0.01292585
14:08:24|0.01292585
14:08:25|0.01292585
14:08:26|0.01292585
14:08:27|0.01293199
14:08:28|0.012932
14:08:29|0.01291213
14:08:30|0.01291213
14:08:31|0.01291213
14:08:32|0.01291213
14:08:33|0.01291213
14:08:34|0.01291213
14:08:35|0.01291213
14:08:36|0.01291213
14:08:37|0.01291213
14:08:38|0.01291213
14:08:39|0.01291213
14:08:40|0.01291213
14:08:41|0.01291213
14:08:42|0.01291213
14:08:43|0.01291213
14:08:44|0.01291213
14:08:45|0.01291213
14:08:46|0.01291213
14:08:47|0.01291213
14:08:48|0.01291213
14:08:49|0.01291213
14:08:50|0.01291213
14:08:51|0.01291213
14:08:52|0.01291213
14:08:53|0.01291213
14:08:54|0.01291213
14:08:55|0.01291213
14:08:56|0.01291213
14:08:57|0.01291213
14:08:58|0.01291213
14:08:59|0.01291213
14:09:00|0.01291213
14:09:02|0.01291213
14:09:02|0.01291213
14:09:03|0.01291213
14:09:05|0.01291213
14:09:06|0.01291213
14:09:06|0.01291213
14:09:07|0.01291213
14:09:09|0.01291213
14:09:10|0.01291213
14:09:11|0.01291213
14:09:11|0.01291213
14:09:13|0.01291213
14:09:14|0.01291213
14:09:15|0.01291213
14:09:16|0.01291213
14:09:17|0.01291213
14:09:18|0.01291213
14:09:19|0.0129034
14:09:20|0.0129034
14:09:22|0.0129034
14:09:22|0.0129034
14:09:23|0.0129034
14:09:24|0.0129034
14:09:25|0.0129034
14:09:26|0.0129034
14:09:28|0.0129034
14:09:29|0.0129034
14:09:29|0.0129034
14:09:31|0.0129034
14:09:31|0.0129034
14:09:33|0.0129034
14:09:33|0.0129034
14:09:35|0.0129034
14:09:35|0.0129034
14:09:37|0.0129034
14:09:37|0.0129034
14:09:39|0.0129034
14:09:40|0.0129034
14:09:41|0.0129034
14:09:42|0.0129034
14:09:42|0.0129034
14:09:43|0.0129034
14:09:44|0.0129034
14:09:46|0.0129034
14:09:47|0.0129034
14:09:48|0.0129034
14:09:48|0.0129034
14:09:49|0.0129034
14:09:50|0.0129034
14:09:51|0.01284003
14:09:52|0.01284003
14:09:53|0.0128221
14:09:55|0.0128221
14:09:56|0.0128221
14:09:57|0.0128221
14:09:58|0.0128221
14:09:58|0.0128221
14:09:59|0.0128221
14:10:01|0.01283407
14:10:02|0.01283407
14:10:03|0.01283407
14:10:04|0.01283407
14:10:05|0.01283407
14:10:06|0.01283407
14:10:08|0.01283407
14:10:08|0.01283407
14:10:09|0.01283407
14:10:10|0.01283407
14:10:11|0.01283407
14:10:12|0.01283407
14:10:13|0.01283407
14:10:15|0.01283407
14:10:16|0.01283407
14:10:17|0.01283407
14:10:18|0.01283407
14:10:19|0.01283407
14:10:20|0.01283407
14:10:22|0.01283407
14:10:22|0.01283407
14:10:24|0.01283407
14:10:25|0.01283407
14:10:25|0.01283407
14:10:26|0.01283407
14:10:27|0.01283407
14:10:29|0.01283407
14:10:30|0.01283407
14:10:31|0.01283407
14:10:31|0.01283407
14:10:32|0.01283407
14:10:34|0.01283407
14:10:34|0.01283407
14:10:36|0.01283407
14:10:37|0.01283407
14:10:37|0.01283407
14:10:38|0.01283407
14:10:40|0.01283407
14:10:40|0.01283407
14:10:42|0.01283407
14:10:42|0.01283407
14:10:44|0.01283407
14:10:44|0.01283407
14:10:45|0.01283407
14:10:46|0.01283407
14:10:48|0.01283407
14:10:48|0.01283407
14:10:49|0.01283407
14:10:50|0.01283407
14:10:51|0.01283407
14:10:52|0.01283407
14:10:53|0.01283407
14:10:54|0.01283407
14:10:56|0.01283407
14:10:56|0.01283407
14:10:57|0.01283407
14:10:59|0.01283407
14:11:00|0.01283407
14:11:01|0.01283407
14:11:03|0.01283407
14:11:03|0.01283407
14:11:05|0.01283407
14:11:06|0.01283407
14:11:07|0.01283407
14:11:08|0.01283407
14:11:09|0.01283407
14:11:10|0.01283407
14:11:11|0.01283407
14:11:13|0.01283407
14:11:14|0.01283407
14:11:14|0.01283407
14:11:15|0.01283407
14:11:17|0.01283407
14:11:18|0.01283407
14:11:19|0.01283407
14:11:20|0.01283407
14:11:21|0.01283407
14:11:21|0.01281947
14:11:23|0.01281947
14:11:23|0.01281947
14:11:25|0.01281947
14:11:26|0.01281947
14:11:27|0.01281947
14:11:28|0.01281947
14:11:29|0.01281947
14:11:30|0.01281947
14:11:31|0.01281947
14:11:32|0.01281947
14:11:33|0.01281947
14:11:34|0.01281947
14:11:34|0.01281947
14:11:36|0.01281947
14:11:36|0.01281947
14:11:37|0.01281947
14:11:38|0.01281947
14:11:40|0.01281947
14:11:41|0.01281947
14:11:42|0.01281947
14:11:43|0.01281947
14:11:44|0.01281947
14:11:45|0.01281947
14:11:46|0.01281947
14:11:47|0.01281947
14:11:48|0.01281947
14:11:49|0.01281947
14:11:50|0.01281947
14:11:51|0.01281947
14:11:52|0.01281947
14:11:53|0.01281947
14:11:54|0.01281947
14:11:56|0.01281947
14:11:56|0.01281947
14:11:57|0.01281947
14:11:58|0.01281947
14:12:00|0.01281947
14:12:01|0.01281947
14:12:02|0.01281947
14:12:03|0.01281947
14:12:04|0.01281947
14:12:05|0.01281947
14:12:06|0.01281947
14:12:07|0.01281947
14:12:08|0.01281947
14:12:09|0.01281947
14:12:10|0.01281947
14:12:11|0.01281947
14:12:12|0.01281947
14:12:13|0.01281947
14:12:14|0.01281947
14:12:15|0.01281947
14:12:17|0.01281565
14:12:17|0.01281565
14:12:18|0.01281565
14:12:19|0.0128194
14:12:21|0.0128194
14:12:22|0.0128194
14:12:23|0.0128194
14:12:23|0.0128194
14:12:24|0.0128194
14:12:26|0.0128194
14:12:27|0.0128194
14:12:27|0.0128194
14:12:29|0.0128194
14:12:30|0.0128194
14:12:31|0.0128194
14:12:31|0.0128194
14:12:32|0.0128194
14:12:34|0.0128194
14:12:34|0.0128194
14:12:35|0.0128194
14:12:37|0.01282564
14:12:38|0.01282564
14:12:38|0.01282564
14:12:40|0.01282564
14:12:40|0.01282564
14:12:42|0.01282564
14:12:43|0.01282564
14:12:43|0.01282564
14:12:45|0.01282564
14:12:45|0.01282564
14:12:47|0.01282564
14:12:47|0.01282564
14:12:48|0.01282564
14:12:49|0.01282564
14:12:50|0.01282564
14:12:52|0.01282564
14:12:52|0.01282564
14:12:54|0.01282564
14:12:54|0.01282564
14:12:55|0.01282564
14:12:57|0.01282564
14:12:57|0.01282564
14:12:59|0.01282564
14:12:59|0.01282564
14:13:00|0.01282564
14:13:01|0.01282564
14:13:03|0.01282064
14:13:04|0.01282064
14:13:05|0.01282064
14:13:06|0.01282064
14:13:07|0.01282064
14:13:08|0.01282064
14:13:10|0.01282064
14:13:10|0.01282064
14:13:11|0.01282064
14:13:12|0.01282064
14:13:13|0.01282064
14:13:14|0.01282064
14:13:15|0.01282064
14:13:16|0.01282064
14:13:17|0.01282064
14:13:18|0.01282064
14:13:19|0.01282064
14:13:20|0.01282064
14:13:21|0.01282064
14:13:22|0.01282064
14:13:23|0.01282064
14:13:24|0.01282064
14:13:25|0.01282064
14:13:27|0.01282064
14:13:27|0.01282064
14:13:28|0.01282064
14:13:29|0.01282064
14:13:30|0.01282064
14:13:32|0.01282064
14:13:32|0.01282064
14:13:33|0.01281984
14:13:34|0.01281984
14:13:35|0.01281984
14:13:36|0.01281984
14:13:38|0.01281984
14:13:38|0.01281984
14:13:39|0.01281984
14:13:40|0.01281978
14:13:42|0.01281977
14:13:42|0.01281977
14:13:44|0.01282564
14:13:44|0.01282564
14:13:45|0.01282564
14:13:47|0.01282564
14:13:48|0.01282564
14:13:49|0.01282564
14:13:49|0.0128156
14:13:51|0.0128156
14:13:52|0.0128156
14:13:53|0.0128156
14:13:53|0.0128156
14:13:54|0.0128156
14:13:56|0.0128156
14:13:56|0.0128156
14:13:58|0.01282209
14:13:58|0.01282209
14:14:00|0.01282209
14:14:01|0.01282564
14:14:02|0.01282564
14:14:04|0.01282564
14:14:04|0.01282564
14:14:05|0.01282564
14:14:06|0.01282564
14:14:07|0.01282564
14:14:09|0.01282564
14:14:10|0.01282564
14:14:11|0.01282564
14:14:12|0.01282564
14:14:13|0.01282564
14:14:14|0.01282564
14:14:15|0.01282564
14:14:16|0.01282564
14:14:17|0.01282564
14:14:18|0.01282564
14:14:19|0.01282564
14:14:20|0.01282564
14:14:21|0.01282564
14:14:22|0.01282564
14:14:23|0.01282564
14:14:24|0.01282564
14:14:25|0.01282564
14:14:27|0.01282564
14:14:27|0.01282564
14:14:28|0.01282564
14:14:29|0.01282564
14:14:30|0.01282564
14:14:32|0.01282564
14:14:32|0.01282564
14:14:34|0.01282564
14:14:34|0.01282564
14:14:35|0.01282564
14:14:37|0.01282564
14:14:38|0.01282564
14:14:39|0.01282564
14:14:39|0.01282564
14:14:41|0.01282564
14:14:42|0.01282564
14:14:43|0.01282564
14:14:43|0.01281535
14:14:44|0.01281535
14:14:46|0.01281535
14:14:47|0.01281535
14:14:48|0.01281535
14:14:48|0.01281535
14:14:50|0.01281535
14:14:51|0.01281535
14:14:52|0.01282564
14:14:53|0.01282564
14:14:54|0.01282564
14:14:55|0.01282564
14:14:56|0.01282564
14:14:57|0.01284207
14:14:58|0.01284207
14:14:59|0.01284207
14:15:00|0.01284207
14:15:01|0.01284207
14:15:02|0.01284207
14:15:04|0.01284207
14:15:05|0.01284207
14:15:06|0.01284207
14:15:07|0.01284207
14:15:08|0.01284207
14:15:09|0.01284207
14:15:10|0.01284207
14:15:11|0.01284207
14:15:12|0.01284207
14:15:13|0.01284207
14:15:14|0.01284207
14:15:15|0.01284207
14:15:16|0.01284207
14:15:17|0.01284207
14:15:18|0.01284207
14:15:19|0.01284207
14:15:20|0.01284207
14:15:21|0.01284207
14:15:22|0.01284207
14:15:23|0.01284207
14:15:24|0.01284207
14:15:24|0.01284207
14:15:26|0.01284207
14:15:27|0.01284207
14:15:28|0.01284207
14:15:29|0.01284207
14:15:30|0.01284207
14:15:31|0.01284207
14:15:32|0.01284207
14:15:33|0.01284207
14:15:34|0.01284207
14:15:35|0.01284207
14:15:36|0.01284207
14:15:37|0.01284207
14:15:39|0.01284207
14:15:39|0.01284207
14:15:40|0.01284207
14:15:41|0.01284207
14:15:42|0.01284207
14:15:43|0.01284207
14:15:44|0.01284207
14:15:45|0.01284207
14:15:46|0.01284207
14:15:47|0.01284207
14:15:48|0.01284207
14:15:49|0.01284207
14:15:50|0.01284207
14:15:51|0.01284207
14:15:52|0.01284207
14:15:53|0.01284207
14:15:54|0.01284207
14:15:55|0.01284207
14:15:56|0.01284207
14:15:57|0.01284207
14:15:58|0.01284207
14:15:59|0.01284207
14:16:00|0.01284207
14:16:01|0.01284207
14:16:02|0.01284207
14:16:04|0.01284207
14:16:04|0.01284207
14:16:06|0.01284207
14:16:07|0.01284207
14:16:08|0.01284207
14:16:10|0.01284207
14:16:10|0.01284207
14:16:11|0.01284027
14:16:12|0.01284027
14:16:13|0.01284027
14:16:14|0.01284027
14:16:15|0.01284027
14:16:16|0.01284027
14:16:17|0.01284027
14:16:18|0.01284025
14:16:19|0.01284025
14:16:21|0.01284025
14:16:21|0.01284025
14:16:22|0.01285201
14:16:23|0.01285201
14:16:24|0.01285201
14:16:25|0.01285201
14:16:26|0.01285201
14:16:27|0.01285201
14:16:28|0.01285201
14:16:29|0.01285201
14:16:30|0.01285201
14:16:32|0.01285201
14:16:32|0.01285201
14:16:34|0.01285201
14:16:34|0.01285201
14:16:35|0.01285201
14:16:36|0.01285201
14:16:37|0.01285201
14:16:38|0.01285201
14:16:39|0.01285201
14:16:40|0.01285201
14:16:41|0.01285201
14:16:43|0.01285201
14:16:44|0.01285201
14:16:44|0.01283891
14:16:45|0.01283891
14:16:47|0.01285803
14:16:47|0.01285803
14:16:49|0.01285803
14:16:50|0.01285803
14:16:50|0.01285803
14:16:52|0.01285803
14:16:53|0.01285803
14:16:53|0.01285803
14:16:55|0.01285803
14:16:55|0.01285803
14:16:56|0.01285803
14:16:57|0.01285803
14:16:58|0.01285803
14:16:59|0.01285803
14:17:00|0.01285803
14:17:01|0.01285803
14:17:02|0.01285803
14:17:03|0.01285803
14:17:05|0.01285803
14:17:05|0.01285803
14:17:07|0.01285803
14:17:07|0.01285803
14:17:09|0.01285803
14:17:10|0.01285803
14:17:11|0.01282886
14:17:12|0.01282886
14:17:13|0.01282886
14:17:15|0.01282886
14:17:16|0.01282886
14:17:16|0.01282886
14:17:17|0.01282886
14:17:18|0.01282886
14:17:19|0.01282886
14:17:20|0.01282886
14:17:22|0.01282886
14:17:22|0.01282886
14:17:23|0.01282886
14:17:24|0.01282886
14:17:26|0.01282886
14:17:27|0.01282886
14:17:27|0.01282886
14:17:28|0.01282886
14:17:30|0.01282886
14:17:31|0.01282886
14:17:31|0.01282886
14:17:32|0.01282886
14:17:33|0.01282886
14:17:35|0.0128322
14:17:36|0.0128322
14:17:37|0.0128322
14:17:37|0.0128322
14:17:39|0.0128322
14:17:40|0.0128322
14:17:40|0.0128322
14:17:41|0.0128322
14:17:43|0.0128322
14:17:43|0.01282859
14:17:45|0.01282859
14:17:46|0.01282859
14:17:47|0.01282859
14:17:48|0.01282859
14:17:49|0.01282859
14:17:50|0.01282859
14:17:51|0.01282859
14:17:52|0.01282859
14:17:53|0.01282859
14:17:54|0.01282859
14:17:55|0.01282859
14:17:56|0.01282859
14:17:57|0.01282859
14:17:58|0.01282859
14:17:59|0.01282859
14:18:00|0.01282859
14:18:01|0.01285204
14:18:03|0.01285204
14:18:03|0.01285205
14:18:04|0.01285205
14:18:05|0.01285205
14:18:07|0.01285205
14:18:07|0.01285205
14:18:08|0.01285205
14:18:09|0.01285205
14:18:11|0.01285205
14:18:12|0.01285205
14:18:12|0.01285205
14:18:14|0.01285205
14:18:16|0.01285205
14:18:17|0.01285205
14:18:18|0.01285205
14:18:18|0.01285205
14:18:19|0.01285205
14:18:20|0.01285205
14:18:22|0.01285205
14:18:22|0.01285205
14:18:24|0.01285205
14:18:25|0.01285205
14:18:25|0.01285205
14:18:26|0.01285205
14:18:27|0.01285205
14:18:29|0.01285205
14:18:30|0.0128619
14:18:31|0.0128619
14:18:31|0.0128619
14:18:33|0.0128619
14:18:34|0.0128619
14:18:34|0.0128619
14:18:35|0.0128619
14:18:37|0.0128619
14:18:37|0.0128619
14:18:39|0.0128619
14:18:39|0.0128619
14:18:40|0.0128619
14:18:41|0.0128619
14:18:42|0.0128619
14:18:44|0.0128619
14:18:44|0.0128619
14:18:45|0.0128619
14:18:47|0.0128592
14:18:47|0.0128592
14:18:48|0.0128568
14:18:49|0.0128568
14:18:51|0.0128568
14:18:51|0.0128568
14:18:53|0.0128568
14:18:53|0.0128568
14:18:54|0.0128568
14:18:55|0.0128568
14:18:56|0.0128568
14:18:58|0.0128568
14:18:58|0.01285679
14:19:00|0.01285679
14:19:00|0.01286033
14:19:02|0.01286033
14:19:03|0.01286033
14:19:04|0.01286033
14:19:05|0.01286033
14:19:06|0.01286033
14:19:07|0.01286033
14:19:08|0.01286033
14:19:10|0.01286033
14:19:10|0.01286033
14:19:11|0.01286033
14:19:13|0.01286033
14:19:14|0.01286033
14:19:15|0.01286033
14:19:16|0.01286033
14:19:17|0.01286033
14:19:18|0.01286033
14:19:19|0.01286033
14:19:19|0.01286033
14:19:21|0.01286033
14:19:22|0.01286033
14:19:23|0.01286033
14:19:24|0.01286033
14:19:25|0.01286033
14:19:27|0.01286033
14:19:27|0.01286033
14:19:28|0.01286033
14:19:29|0.01286033
14:19:30|0.01286033
14:19:31|0.01286033
14:19:32|0.01286033
14:19:33|0.01286033
14:19:34|0.01286033
14:19:35|0.01286033
14:19:36|0.01286033
14:19:38|0.01286033
14:19:38|0.01286033
14:19:39|0.01286033
14:19:40|0.01286033
14:19:41|0.01286033
14:19:43|0.01286033
14:19:43|0.01286033
14:19:44|0.01286033
14:19:45|0.01286033
14:19:46|0.01286033
14:19:47|0.01286033
14:19:48|0.01286033
14:19:49|0.01286033
14:19:50|0.01286033
14:19:51|0.01286033
14:19:52|0.01286033
14:19:54|0.01286033
14:19:54|0.01286033
14:19:55|0.01286033
14:19:56|0.01286033
14:19:57|0.01286033
14:19:58|0.01286033
14:19:59|0.01286033
14:20:00|0.01286033
14:20:01|0.01286033
14:20:02|0.01286033
14:20:03|0.01286033
14:20:04|0.01286033
14:20:05|0.01286033
14:20:06|0.01286033
14:20:08|0.01286033
14:20:08|0.01286033
14:20:10|0.01286033
14:20:11|0.01286033
14:20:12|0.01286033
14:20:13|0.01286033
14:20:14|0.01286033
14:20:15|0.01286033
14:20:17|0.01286033
14:20:17|0.01286033
14:20:18|0.01286033
14:20:19|0.01286033
14:20:21|0.01286033
14:20:22|0.01286033
14:20:23|0.01286033
14:20:24|0.01286033
14:20:25|0.01286033
14:20:25|0.01286033
14:20:26|0.01286033
14:20:27|0.01286033
14:20:29|0.01286033
14:20:29|0.01286033
14:20:31|0.01286033
14:20:32|0.01286033
14:20:32|0.01286033
14:20:33|0.01286033
14:20:34|0.01286033
14:20:35|0.01286033
14:20:37|0.01286033
14:20:37|0.01286033
14:20:39|0.01286033
14:20:40|0.01286033
14:20:41|0.01286033
14:20:42|0.01286033
14:20:43|0.01286033
14:20:44|0.01286033
14:20:44|0.01286033
14:20:45|0.01286033
14:20:47|0.01286033
14:20:47|0.01286033
14:20:49|0.0128491
14:20:50|0.0128491
14:20:51|0.0128491
14:20:51|0.0128491
14:20:52|0.0128491
14:20:53|0.0128491
14:20:55|0.01284911
14:20:56|0.01284911
14:20:56|0.01284911
14:20:57|0.01284911
14:20:59|0.01284911
14:21:00|0.01284911
14:21:01|0.01284911
14:21:02|0.01284911
14:21:02|0.01284911
14:21:03|0.01284911
14:21:04|0.01284911
14:21:06|0.01284911
14:21:07|0.01284911
14:21:08|0.01284911
14:21:09|0.01284911
14:21:11|0.01284911
14:21:11|0.01284911
14:21:12|0.01284911
14:21:13|0.01284911
14:21:14|0.01284911
14:21:15|0.01284911
14:21:16|0.01284911
14:21:17|0.01284911
14:21:18|0.01284911
14:21:19|0.01284911
14:21:20|0.01284911
14:21:22|0.01284911
14:21:23|0.01284911
14:21:24|0.01284911
14:21:25|0.01284911
14:21:26|0.01284911
14:21:26|0.01284911
14:21:28|0.01284911
14:21:28|0.01284911
14:21:30|0.01284911
14:21:30|0.01284911
14:21:32|0.01284911
14:21:33|0.01284911
14:21:34|0.01284911
14:21:34|0.01284911
14:21:35|0.01284911
14:21:36|0.01284911
14:21:38|0.01284911
14:21:38|0.01284911
14:21:40|0.01284911
14:21:40|0.01284911
14:21:41|0.01284205
14:21:43|0.01284205
14:21:43|0.01284205
14:21:45|0.01284205
14:21:45|0.01284205
14:21:47|0.01284205
14:21:48|0.01284205
14:21:49|0.01284205
14:21:50|0.01284205
14:21:50|0.01284205
14:21:51|0.01284205
14:21:53|0.01284205
14:21:54|0.01283463
14:21:55|0.01283463
14:21:56|0.01283463
14:21:57|0.01283463
14:21:58|0.01283463
14:21:59|0.01283463
14:22:00|0.01283463
14:22:01|0.01283463
14:22:02|0.01283463
14:22:03|0.01283463
14:22:04|0.01283463
14:22:05|0.01283463
14:22:06|0.01283463
14:22:07|0.01283463
14:22:08|0.01283463
14:22:09|0.01283463
14:22:10|0.01283463
14:22:11|0.01283463
14:22:12|0.01283463
14:22:13|0.01283463
14:22:15|0.01283463
14:22:15|0.01283463
14:22:16|0.01283463
14:22:18|0.01283463
14:22:19|0.01283463
14:22:19|0.01283463
14:22:21|0.01283463
14:22:22|0.01283463
14:22:22|0.01282333
14:22:24|0.01282334
14:22:25|0.01282334
14:22:26|0.01282334
14:22:27|0.01282334
14:22:28|0.01282334
14:22:29|0.01282334
14:22:30|0.01282334
14:22:31|0.01282334
14:22:32|0.01282334
14:22:33|0.01282334
14:22:34|0.01282334
14:22:35|0.01282334
14:22:36|0.01282334
14:22:37|0.01282334
14:22:38|0.01282334
14:22:39|0.01282334
14:22:40|0.01282334
14:22:41|0.01282334
14:22:42|0.01282334
14:22:43|0.01280797
14:22:44|0.01280797
14:22:45|0.01280797
14:22:46|0.01280797
14:22:47|0.01280797
14:22:48|0.01280797
14:22:49|0.01280797
14:22:50|0.01280797
14:22:51|0.01280797
14:22:52|0.01280797
14:22:53|0.01280797
14:22:54|0.01280797
14:22:55|0.01280797
14:22:56|0.01280797
14:22:57|0.01280797
14:22:58|0.01280797
14:22:59|0.01283412
14:23:00|0.01283412
14:23:01|0.01283412
14:23:02|0.01283412
14:23:03|0.01285329
14:23:04|0.01285329
14:23:06|0.01285329
14:23:06|0.01287545
14:23:07|0.01287545
14:23:08|0.01287545
14:23:09|0.01287545
14:23:10|0.01287545
14:23:12|0.01287545
14:23:13|0.01287545
14:23:13|0.01286708
14:23:15|0.01286708
14:23:16|0.01286708
14:23:16|0.01286212
14:23:18|0.01286212
14:23:19|0.01286212
14:23:20|0.01286212
14:23:21|0.01286212
14:23:22|0.01286212
14:23:23|0.01286212
14:23:25|0.01286212
14:23:25|0.01286212
14:23:26|0.01286212
14:23:27|0.01286212
14:23:28|0.01286212
14:23:29|0.01286212
14:23:30|0.01286212
14:23:31|0.01286212
14:23:32|0.01286212
14:23:33|0.01286212
14:23:34|0.01286212
14:23:35|0.01286212
14:23:36|0.01286212
14:23:37|0.01286212
14:23:38|0.01286212
14:23:39|0.01286212
14:23:40|0.01286212
14:23:41|0.01286212
14:23:42|0.01286212
14:23:43|0.01286212
14:23:44|0.01288449
14:23:45|0.01288449
14:23:46|0.01288449
14:23:47|0.01288449
14:23:48|0.01288449
14:23:49|0.01286072
14:23:50|0.01286072
14:23:51|0.01286072
14:23:52|0.01286072
14:23:53|0.01286072
14:23:54|0.01285981
14:23:55|0.01285981
14:23:56|0.01285981
14:23:57|0.01285981
14:23:58|0.01285981
14:23:59|0.01285981
14:24:00|0.01285981
14:24:01|0.01285981
14:24:02|0.01285981
14:24:03|0.01285981
14:24:04|0.01285981
14:24:05|0.01285981
14:24:06|0.01285981
14:24:07|0.01285981
14:24:08|0.01285981
14:24:09|0.01285981
14:24:10|0.01285981
14:24:11|0.01285981
14:24:13|0.01285981
14:24:14|0.01285981
14:24:15|0.01285981
14:24:16|0.01285981
14:24:17|0.01285981
14:24:18|0.01285981
14:24:20|0.01285981
14:24:21|0.01285981
14:24:22|0.01285981
14:24:23|0.01285981
14:24:23|0.01285981
14:24:25|0.01285981
14:24:26|0.01285981
14:24:27|0.01285981
14:24:28|0.01285981
14:24:30|0.01285981
14:24:31|0.01285981
14:24:32|0.01285981
14:24:33|0.01285981
14:24:34|0.01285981
14:24:34|0.01285981
14:24:35|0.01285981
14:24:37|0.01285981
14:24:38|0.01285981
14:24:39|0.01285981
14:24:40|0.01285981
14:24:40|0.01285981
14:24:42|0.01285981
14:24:42|0.01285981
14:24:44|0.01285981
14:24:45|0.01285981
14:24:45|0.01285981
14:24:46|0.01285981
14:24:47|0.01285981
14:24:48|0.01285981
14:24:50|0.01285981
14:24:51|0.01285981
14:24:52|0.01285981
14:24:53|0.01285981
14:24:54|0.01285981
14:24:54|0.01285981
14:24:56|0.01285981
14:24:57|0.01285981
14:24:58|0.01285981
14:24:59|0.01285981
14:25:00|0.01285981
14:25:01|0.01285981
14:25:01|0.01285981
14:25:03|0.01285981
14:25:04|0.01285981
14:25:05|0.01285981
14:25:06|0.01285981
14:25:07|0.01285981
14:25:08|0.01285981
14:25:09|0.01285981
14:25:10|0.01285981
14:25:11|0.01285981
14:25:12|0.01285981
14:25:13|0.01285981
14:25:13|0.01285981
14:25:15|0.01285981
14:25:16|0.01285981
14:25:17|0.01285981
14:25:19|0.01285981
14:25:20|0.01285981
14:25:21|0.01285981
14:25:21|0.01285981
14:25:23|0.01285981
14:25:24|0.01285981
14:25:25|0.01285981
14:25:25|0.01285981
14:25:26|0.01285981
14:25:27|0.01285981
14:25:29|0.01285981
14:25:29|0.01285981
14:25:31|0.01285981
14:25:32|0.01285981
14:25:32|0.01285981
14:25:33|0.01285981
14:25:34|0.01285981
14:25:35|0.01285981
14:25:37|0.01285981
14:25:37|0.01285981
14:25:38|0.01285981
14:25:39|0.01285981
14:25:40|0.01285981
14:25:42|0.01285981
14:25:42|0.01285981
14:25:43|0.01285981
14:25:44|0.01285981
14:25:45|0.01285981
14:25:46|0.01285981
14:25:48|0.01285981
14:25:48|0.01285981
14:25:50|0.01285082
14:25:51|0.01285082
14:25:52|0.01285082
14:25:53|0.01285082
14:25:54|0.01285082
14:25:55|0.01285082
14:25:56|0.01285082
14:25:57|0.01285082
14:25:58|0.01285082
14:25:59|0.01285082
14:26:00|0.01285082
14:26:01|0.01285082
14:26:02|0.01285082
14:26:03|0.01285082
14:26:04|0.01285082
14:26:05|0.01285082
14:26:06|0.01285082
14:26:07|0.01285082
14:26:08|0.01285082
14:26:09|0.01285082
14:26:10|0.01285082
14:26:11|0.01285082
14:26:12|0.01285082
14:26:13|0.01285082
14:26:14|0.01285082
14:26:16|0.01285229
14:26:17|0.01285229
14:26:17|0.01285229
14:26:18|0.01285229
14:26:19|0.01285229
14:26:20|0.01285229
14:26:22|0.01285229
14:26:23|0.01285229
14:26:24|0.01285229
14:26:24|0.01285229
14:26:26|0.01285229
14:26:26|0.01285229
14:26:28|0.01285229
14:26:29|0.01285229
14:26:30|0.01285229
14:26:31|0.01285229
14:26:32|0.01285229
14:26:33|0.01285229
14:26:34|0.01285229
14:26:35|0.01285229
14:26:36|0.01285229
14:26:37|0.01285229
14:26:38|0.01285229
14:26:39|0.01285229
14:26:40|0.01285229
14:26:41|0.01285229
14:26:42|0.01285229
14:26:44|0.01285229
14:26:44|0.01285229
14:26:45|0.01285229
14:26:47|0.01285229
14:26:48|0.01285229
14:26:49|0.01285229
14:26:50|0.01285229
14:26:51|0.01285229
14:26:52|0.01285229
14:26:53|0.01285229
14:26:54|0.01285229
14:26:55|0.01285229
14:26:56|0.01285229
14:26:57|0.01285229
14:26:58|0.01285229
14:26:59|0.01285229
14:27:00|0.01285229
14:27:01|0.01285229
14:27:02|0.01285229
14:27:03|0.01285229
14:27:04|0.01285229
14:27:05|0.01285229
14:27:06|0.01285229
14:27:07|0.01285229
14:27:08|0.01285229
14:27:09|0.01285229
14:27:10|0.01285229
14:27:11|0.01285229
14:27:12|0.01285229
14:27:13|0.01285229
14:27:14|0.01285229
14:27:16|0.01285229
14:27:16|0.01285229
14:27:18|0.01285229
14:27:19|0.01285229
14:27:20|0.01285229
14:27:21|0.01285229
14:27:22|0.01285229
14:27:24|0.01285229
14:27:25|0.01285229
14:27:26|0.01285229
14:27:27|0.01285229
14:27:27|0.01285229
14:27:29|0.01285229
14:27:30|0.01285229
14:27:31|0.01285229
14:27:31|0.01285229
14:27:33|0.01285229
14:27:34|0.01285229
14:27:35|0.01285229
14:27:36|0.01285229
14:27:36|0.01285229
14:27:37|0.01285229
14:27:39|0.01285229
14:27:39|0.01285229
14:27:41|0.01285229
14:27:41|0.01285229
14:27:43|0.01285229
14:27:44|0.01285229
14:27:44|0.01285229
14:27:45|0.01285229
14:27:47|0.01285229
14:27:47|0.01285229
14:27:48|0.01285229
14:27:50|0.01285229
14:27:50|0.01285229
14:27:52|0.01285229
14:27:53|0.01285229
14:27:54|0.01285229
14:27:55|0.01285229
14:27:56|0.01285229
14:27:57|0.01285229
14:27:58|0.01285229
14:27:59|0.01285229
14:28:00|0.01285229
14:28:01|0.01285229
14:28:02|0.01285229
14:28:03|0.01285229
14:28:04|0.01285229
14:28:05|0.01285229
14:28:06|0.01285229
14:28:07|0.01285229
14:28:08|0.01285229
14:28:09|0.01285229
14:28:10|0.01285229
14:28:11|0.01285229
14:28:12|0.01285229
14:28:13|0.01285229
14:28:14|0.01285229
14:28:15|0.01285229
14:28:16|0.01285229
14:28:18|0.01285229
14:28:19|0.01285229
14:28:20|0.01285229
14:28:21|0.01285229
14:28:22|0.01285229
14:28:23|0.01285229
14:28:25|0.01285229
14:28:25|0.01285229
14:28:26|0.01285229
14:28:27|0.01285229
14:28:28|0.01285229
14:28:29|0.01283696
14:28:30|0.01283696
14:28:31|0.0128449
14:28:32|0.0128449
14:28:33|0.0128449
14:28:34|0.0128449
14:28:35|0.0128449
14:28:36|0.01283056
14:28:37|0.01283056
14:28:38|0.01283056
14:28:39|0.01283056
14:28:40|0.01283056
14:28:41|0.01283056
14:28:42|0.01283056
14:28:43|0.01283056
14:28:44|0.01283056
14:28:45|0.01283056
14:28:46|0.01283056
14:28:47|0.01283056
14:28:48|0.01283056
14:28:49|0.01283056
14:28:50|0.01283056
14:28:51|0.01283056
14:28:53|0.01283056
14:28:54|0.01283056
14:28:54|0.01283056
14:28:55|0.01283056
14:28:56|0.01283056
14:28:58|0.01283056
14:28:59|0.01283056
14:29:00|0.01283056
14:29:00|0.01283056
14:29:01|0.01283552
14:29:02|0.01283552
14:29:03|0.01283552
14:29:04|0.01283552
14:29:05|0.01281082
14:29:06|0.01281082
14:29:08|0.01281082
14:29:09|0.01281082
14:29:09|0.01281082
14:29:11|0.01281082
14:29:12|0.01281082
14:29:13|0.01281082
14:29:14|0.0128223
14:29:15|0.0128223
14:29:16|0.0128223
14:29:17|0.0128223
14:29:17|0.0128223
14:29:18|0.0128223
14:29:20|0.0128223
14:29:21|0.0128223
14:29:22|0.0128223
14:29:23|0.0128223
14:29:25|0.0128225
14:29:25|0.0128225
14:29:26|0.0128225
14:29:27|0.0128225
14:29:28|0.0128225
14:29:29|0.0128225
14:29:30|0.0128225
14:29:31|0.0128225
14:29:32|0.0128225
14:29:33|0.01283729
14:29:34|0.01283729
14:29:35|0.01283729
14:29:36|0.01283729
14:29:37|0.01283729
14:29:38|0.01283729
14:29:39|0.01283729
14:29:41|0.01283729
14:29:41|0.01283729
14:29:42|0.01283729
14:29:43|0.01283729
14:29:44|0.01283729
14:29:45|0.01283729
14:29:46|0.01283729
14:29:48|0.01283729
14:29:48|0.01283729
14:29:50|0.01283729
14:29:50|0.01283729
14:29:52|0.01283729
14:29:52|0.01283729
14:29:53|0.01283729
14:29:55|0.01283729
14:29:55|0.01283729
14:29:57|0.01283729
14:29:58|0.01283729
14:29:58|0.01283729
14:30:00|0.01283729
14:30:01|0.01283729
14:30:02|0.01283729
14:30:03|0.01283729
14:30:04|0.01283729
14:30:04|0.01284969
14:30:06|0.01284969
14:30:07|0.01284969
14:30:07|0.01284969
14:30:09|0.01284969
14:30:10|0.01284969
14:30:11|0.01284969
14:30:12|0.01284969
14:30:13|0.01284969
14:30:13|0.01284969
14:30:15|0.01284969
14:30:16|0.01284969
14:30:17|0.01284969
14:30:18|0.01284969
14:30:20|0.01284969
14:30:20|0.01284969
14:30:22|0.01284969
14:30:23|0.01284969
14:30:23|0.01284969
14:30:25|0.01284969
14:30:26|0.01284969
14:30:27|0.01284969
14:30:28|0.01284969
14:30:29|0.01284969
14:30:30|0.01284969
14:30:31|0.01284969
14:30:32|0.01284969
14:30:33|0.01284969
14:30:34|0.01284969
14:30:35|0.01284969
14:30:36|0.01284969
14:30:37|0.01284969
14:30:38|0.01284969
14:30:39|0.01284969
14:30:40|0.01284969
14:30:41|0.01284969
14:30:42|0.01284969
14:30:43|0.01284969
14:30:44|0.01284969
14:30:45|0.01284969
14:30:46|0.01284969
14:30:47|0.01284969
14:30:48|0.01284969
14:30:49|0.01284969
14:30:50|0.01284969
14:30:51|0.01284969
14:30:52|0.01284969
14:30:53|0.01284969
14:30:54|0.01284969
14:30:55|0.01284969
14:30:56|0.01284969
14:30:57|0.01284969
14:30:58|0.01284969
14:30:59|0.01284969
14:31:00|0.01284969
14:31:01|0.01284969
14:31:02|0.01284969
14:31:03|0.01284969
14:31:04|0.01284969
14:31:05|0.01284969
14:31:06|0.01284969
14:31:07|0.01284969
14:31:08|0.01284969
14:31:09|0.01284969
14:31:10|0.01284969
14:31:11|0.01284969
14:31:12|0.01284969
14:31:13|0.01284969
14:31:14|0.01284969
14:31:15|0.01284969
14:31:16|0.01284969
14:31:17|0.01284969
14:31:18|0.01284969
14:31:20|0.01284969
14:31:21|0.01284969
14:31:21|0.01284969
14:31:22|0.01284969
14:31:24|0.01284969
14:31:25|0.01284969
14:31:25|0.01284969
14:31:27|0.01284969
14:31:28|0.01284969
14:31:29|0.01284969
14:31:30|0.01284969
14:31:31|0.01284969
14:31:32|0.01284969
14:31:33|0.01284969
14:31:34|0.01284969
14:31:35|0.01284969
14:31:36|0.01284969
14:31:37|0.01284969
14:31:38|0.01284969
14:31:39|0.01284969
14:31:40|0.01284969
14:31:41|0.01284969
14:31:42|0.01284969
14:31:44|0.01284969
14:31:44|0.01284969
14:31:45|0.01284969
14:31:46|0.01284969
14:31:48|0.01284969
14:31:48|0.01284969
14:31:50|0.01284969
14:31:51|0.01284969
14:31:52|0.01284969
14:31:52|0.01284969
14:31:54|0.01284969
14:31:55|0.01284969
14:31:55|0.01284969
14:31:56|0.01284969
14:31:57|0.01284969
14:31:58|0.01284969
14:31:59|0.01284969
14:32:00|0.01284969
14:32:02|0.01284969
14:32:03|0.01284969
14:32:03|0.01284969
14:32:04|0.01284969
14:32:06|0.01284969
14:32:06|0.01284969
14:32:07|0.01284969
14:32:08|0.01284969
14:32:10|0.01284969
14:32:11|0.01284969
14:32:12|0.01284969
14:32:13|0.01284969
14:32:14|0.01284969
14:32:15|0.01284969
14:32:16|0.01284969
14:32:17|0.01284969
14:32:17|0.01284969
14:32:19|0.01284969
14:32:20|0.01284969
14:32:21|0.01284969
14:32:22|0.01284969
14:32:23|0.01284969
14:32:24|0.01284969
14:32:25|0.01284969
14:32:26|0.01284969
14:32:28|0.01283214
14:32:28|0.01283214
14:32:29|0.01283214
14:32:30|0.01283214
14:32:31|0.01283214
14:32:33|0.01283214
14:32:33|0.0128257
14:32:35|0.0128257
14:32:36|0.0128257
14:32:37|0.0128257
14:32:37|0.0128257
14:32:38|0.0128257
14:32:40|0.0128257
14:32:41|0.0128257
14:32:42|0.0128257
14:32:43|0.0128257
14:32:44|0.0128257
14:32:45|0.0128257
14:32:46|0.0128257
14:32:46|0.0128257
14:32:47|0.0128257
14:32:49|0.0128257
14:32:50|0.0128257
14:32:51|0.0128257
14:32:51|0.0128257
14:32:52|0.0128257
14:32:54|0.0128257
14:32:55|0.0128257
14:32:56|0.0128257
14:32:57|0.0128257
14:32:57|0.0128257
14:32:59|0.0128257
14:33:00|0.0128257
14:33:01|0.0128257
14:33:02|0.0128257
14:33:03|0.0128257
14:33:04|0.0128257
14:33:05|0.0128257
14:33:06|0.0128257
14:33:07|0.0128257
14:33:08|0.0128257
14:33:09|0.0128257
14:33:10|0.0128257
14:33:11|0.0128257
14:33:12|0.0128257
14:33:13|0.0128257
14:33:14|0.0128257
14:33:15|0.0128257
14:33:16|0.0128257
14:33:17|0.0128257
14:33:18|0.0128257
14:33:19|0.0128257
14:33:20|0.0128257
14:33:22|0.0128257
14:33:22|0.0128257
14:33:23|0.0128257
14:33:25|0.0128257
14:33:26|0.0128257
14:33:27|0.01284774
14:33:28|0.01284774
14:33:29|0.01284774
14:33:30|0.01284774
14:33:31|0.01284774
14:33:32|0.01284774
14:33:33|0.01284774
14:33:34|0.01284774
14:33:35|0.01284774
14:33:36|0.01284774
14:33:37|0.01284774
14:33:38|0.01284774
14:33:39|0.01284774
14:33:40|0.01284774
14:33:41|0.01283446
14:33:42|0.01283446
14:33:43|0.01283446
14:33:44|0.01283446
14:33:45|0.01283446
14:33:47|0.0128254
14:33:47|0.0128254
14:33:48|0.0128254
14:33:49|0.0128254
14:33:50|0.0128254
14:33:51|0.0128254
14:33:52|0.0128254
14:33:53|0.0128254
14:33:54|0.0128254
14:33:55|0.0128254
14:33:56|0.0128254
14:33:57|0.0128254
14:33:58|0.0128254
14:33:59|0.0128254
14:34:00|0.0128254
14:34:01|0.0128254
14:34:02|0.0128254
14:34:03|0.0128254
14:34:04|0.0128254
14:34:05|0.0128254
14:34:06|0.0128254
14:34:07|0.0128254
14:34:08|0.0128254
14:34:09|0.0128254
14:34:10|0.0128254
14:34:11|0.0128254
14:34:12|0.0128254
14:34:13|0.0128254
14:34:14|0.0128254
14:34:15|0.0128254
14:34:16|0.0128254
14:34:17|0.0128254
14:34:19|0.0128254
14:34:19|0.0128254
14:34:21|0.0128254
14:34:22|0.0128254
14:34:23|0.0128254
14:34:24|0.0128254
14:34:25|0.0128254
14:34:27|0.0128254
14:34:27|0.0128254
14:34:28|0.0128254
14:34:30|0.0128254
14:34:31|0.0128254
14:34:31|0.0128254
14:34:33|0.0128254
14:34:34|0.0128254
14:34:35|0.0128254
14:34:36|0.0128254
14:34:37|0.0128254
14:34:39|0.0128254
14:34:39|0.0128254
14:34:41|0.0128254
14:34:41|0.0128254
14:34:43|0.0128254
14:34:44|0.0128254
14:34:44|0.0128254
14:34:45|0.0128254
14:34:47|0.0128254
14:34:47|0.0128254
14:34:49|0.0128254
14:34:50|0.0128254
14:34:50|0.0128254
14:34:52|0.0128254
14:34:53|0.0128254
14:34:53|0.0128254
14:34:55|0.0128254
14:34:55|0.0128254
14:34:57|0.0128254
14:34:58|0.0128254
14:34:59|0.0128254
14:35:00|0.0128254
14:35:01|0.0128254
14:35:02|0.0128254
14:35:03|0.0128254
14:35:04|0.0128254
14:35:05|0.0128254
14:35:06|0.0128254
14:35:07|0.0128254
14:35:09|0.0128254
14:35:09|0.0128254
14:35:10|0.0128254
14:35:11|0.0128254
14:35:13|0.0128254
14:35:13|0.0128254
14:35:14|0.0128254
14:35:16|0.0128254
14:35:17|0.0128254
14:35:17|0.0128254
14:35:19|0.0128254
14:35:20|0.0128254
14:35:21|0.0128254
14:35:22|0.0128254
14:35:22|0.0128254
14:35:23|0.0128254
14:35:25|0.0128254
14:35:25|0.0128254
14:35:27|0.0128254
14:35:28|0.0128254
14:35:28|0.0128254
14:35:30|0.0128254
14:35:31|0.0128254
14:35:31|0.0128254
14:35:33|0.0128254
14:35:34|0.0128254
14:35:35|0.0128254
14:35:36|0.0128254
14:35:38|0.0128254
14:35:38|0.0128254
14:35:39|0.0128254
14:35:40|0.0128254
14:35:41|0.0128254
14:35:42|0.0128254
14:35:43|0.0128254
14:35:45|0.0128254
14:35:47|0.0128254
14:35:47|0.0128254
14:35:49|0.0128254
14:35:49|0.0128254
14:35:51|0.0128254
14:35:51|0.0128254
14:35:52|0.0128254
14:35:54|0.0128254
14:35:55|0.0128254
14:35:56|0.0128254
14:35:57|0.0128254
14:35:58|0.0128254
14:35:59|0.0128254
14:36:00|0.0128254
14:36:01|0.0128254
14:36:02|0.0128254
14:36:03|0.0128254
14:36:04|0.0128254
14:36:05|0.0128254
14:36:06|0.0128254
14:36:08|0.0128254
14:36:08|0.0128254
14:36:09|0.0128254
14:36:10|0.0128254
14:36:11|0.0128254
14:36:12|0.0128254
14:36:14|0.0128254
14:36:14|0.0128254
14:36:15|0.0128254
14:36:16|0.0128254
14:36:17|0.0128254
14:36:19|0.0128254
14:36:19|0.0128254
14:36:20|0.0128254
14:36:21|0.0128254
14:36:22|0.012826
14:36:24|0.012826
14:36:25|0.012826
14:36:26|0.012826
14:36:27|0.012826
14:36:28|0.012826
14:36:29|0.012826
14:36:30|0.012826
14:36:31|0.012826
14:36:33|0.012826
14:36:34|0.012826
14:36:35|0.012826
14:36:36|0.012826
14:36:37|0.012826
14:36:38|0.012826
14:36:39|0.012826
14:36:40|0.012826
14:36:41|0.012826
14:36:42|0.012826
14:36:43|0.012826
14:36:44|0.012826
14:36:45|0.012826
14:36:46|0.012826
14:36:47|0.012826
14:36:49|0.012826
14:36:49|0.012826
14:36:50|0.012826
14:36:51|0.012826
14:36:52|0.012826
14:36:53|0.012826
14:36:54|0.012826
14:36:55|0.012826
14:36:56|0.012826
14:36:57|0.012826
14:36:58|0.012826
14:36:59|0.012826
14:37:00|0.012826
14:37:01|0.012826
14:37:03|0.012826
14:37:03|0.012826
14:37:04|0.012826
14:37:05|0.012826
14:37:06|0.012826
14:37:07|0.012826
14:37:09|0.012826
14:37:09|0.012826
14:37:10|0.012826
14:37:11|0.012826
14:37:12|0.012826
14:37:13|0.012826
14:37:14|0.012826
14:37:15|0.012826
14:37:16|0.012826
14:37:17|0.012826
14:37:18|0.012826
14:37:20|0.012826
14:37:21|0.012826
14:37:22|0.012826
14:37:22|0.012826
14:37:24|0.012826
14:37:25|0.012826
14:37:26|0.012826
14:37:27|0.012826
14:37:28|0.012826
14:37:29|0.012826
14:37:30|0.012826
14:37:31|0.012826
14:37:32|0.012826
14:37:33|0.012826
14:37:35|0.012826
14:37:36|0.012826
14:37:36|0.012826
14:37:37|0.012826
14:37:38|0.012826
14:37:39|0.012826
14:37:41|0.012826
14:37:41|0.012826
14:37:42|0.012826
14:37:44|0.012826
14:37:45|0.012826
14:37:45|0.012826
14:37:46|0.012826
14:37:48|0.012826
14:37:49|0.012826
14:37:49|0.012826
14:37:51|0.012826
14:37:52|0.012826
14:37:53|0.012826
14:37:54|0.012826
14:37:55|0.012826
14:37:56|0.012826
14:37:57|0.012826
14:37:58|0.012826
14:37:59|0.012826
14:38:00|0.012826
14:38:01|0.012826
14:38:02|0.012826
14:38:03|0.012826
14:38:04|0.012826
14:38:05|0.012826
14:38:06|0.012826
14:38:07|0.012826
14:38:08|0.012826
14:38:09|0.012826
14:38:10|0.01284269
14:38:11|0.01284269
14:38:12|0.01284269
14:38:13|0.01284269
14:38:14|0.01284269
14:38:15|0.01284269
14:38:16|0.01284269
14:38:17|0.01284269
14:38:18|0.01284269
14:38:19|0.01284269
14:38:21|0.01284269
14:38:21|0.01282612
14:38:22|0.01282612
14:38:23|0.01282612
14:38:24|0.01282612
14:38:25|0.01282612
14:38:26|0.01282612
14:38:27|0.01282612
14:38:28|0.01282612
14:38:29|0.01282612
14:38:30|0.01282612
14:38:31|0.01282612
14:38:32|0.01282612
14:38:34|0.01282612
14:38:35|0.01282612
14:38:36|0.01282612
14:38:38|0.01282612
14:38:39|0.01282612
14:38:40|0.01282612
14:38:41|0.01282612
14:38:42|0.01282612
14:38:43|0.01281222
14:38:44|0.01281222
14:38:45|0.01281222
14:38:47|0.01281222
14:38:47|0.01281222
14:38:48|0.01281222
14:38:49|0.01281222
14:38:50|0.01281222
14:38:51|0.01281222
14:38:52|0.01281222
14:38:53|0.01281222
14:38:54|0.01282729
14:38:55|0.01282729
14:38:56|0.01282729
14:38:57|0.01282729
14:38:58|0.01282729
14:38:59|0.01282729
14:39:00|0.01282729
14:39:01|0.01282729
14:39:02|0.01282729
14:39:04|0.01282729
14:39:04|0.01282729
14:39:06|0.01282729
14:39:07|0.01282729
14:39:08|0.01282729
14:39:09|0.01282729
14:39:09|0.01282729
14:39:11|0.01282729
14:39:11|0.01282729
14:39:12|0.01282729
14:39:14|0.01282729
14:39:15|0.01282729
14:39:15|0.01282729
14:39:17|0.01282729
14:39:18|0.01282729
14:39:18|0.01282729
14:39:20|0.01282729
14:39:21|0.01282729
14:39:21|0.01282729
14:39:23|0.01282729
14:39:24|0.01282729
14:39:24|0.01282729
14:39:25|0.01282729
14:39:26|0.01282729
14:39:27|0.01282729
14:39:28|0.01282729
14:39:30|0.01282729
14:39:30|0.01282729
14:39:32|0.01282729
14:39:33|0.01282729
14:39:33|0.01282729
14:39:35|0.01282729
14:39:36|0.01282729
14:39:36|0.01282729
14:39:38|0.01282729
14:39:39|0.01282729
14:39:40|0.01282729
14:39:41|0.01282729
14:39:42|0.01282729
14:39:43|0.01282729
14:39:44|0.01282729
14:39:45|0.01282729
14:39:47|0.01282729
14:39:47|0.01282729
14:39:48|0.01282729
14:39:50|0.01282729
14:39:50|0.01282729
14:39:51|0.01282729
14:39:53|0.01282729
14:39:53|0.01282729
14:39:54|0.01282729
14:39:55|0.01282729
14:39:56|0.01282729
14:39:57|0.01282729
14:39:59|0.01282729
14:39:59|0.01282729
14:40:01|0.01282729
14:40:02|0.01282729
14:40:03|0.01282729
14:40:04|0.01282729
14:40:05|0.01282729
14:40:07|0.01282729
14:40:08|0.01282729
14:40:09|0.01282729
14:40:10|0.01282729
14:40:11|0.01282729
14:40:12|0.01282729
14:40:13|0.01282729
14:40:14|0.01282729
14:40:15|0.01282729
14:40:16|0.01282729
14:40:17|0.01282729
14:40:18|0.01282729
14:40:19|0.01282729
14:40:20|0.01282729
14:40:21|0.01282729
14:40:22|0.01282729
14:40:23|0.01282729
14:40:24|0.01282729
14:40:25|0.01282729
14:40:26|0.01282729
14:40:27|0.01282729
14:40:29|0.01282729
14:40:29|0.01282729
14:40:30|0.01282729
14:40:31|0.01282729
14:40:32|0.01282729
14:40:34|0.01282729
14:40:34|0.01282729
14:40:36|0.01282729
14:40:36|0.01282729
14:40:38|0.01282729
14:40:38|0.01282729
14:40:39|0.01282729
14:40:41|0.01282729
14:40:41|0.01282729
14:40:43|0.01282729
14:40:43|0.01282729
14:40:44|0.01282729
14:40:45|0.01282729
14:40:47|0.01282729
14:40:48|0.01282729
14:40:48|0.01282729
14:40:50|0.01282729
14:40:50|0.01282729
14:40:51|0.01282729
14:40:52|0.01282729
14:40:54|0.01282729
14:40:54|0.01282729
14:40:55|0.01282729
14:40:57|0.01282729
14:40:57|0.01282729
14:40:58|0.01282729
14:41:00|0.01282729
14:41:00|0.01282729
14:41:02|0.01282729
14:41:02|0.01282729
14:41:03|0.01282729
14:41:05|0.01282729
14:41:06|0.01282729
14:41:07|0.01282729
14:41:09|0.01282729
14:41:10|0.01282729
14:41:10|0.01282729
14:41:12|0.01282729
14:41:13|0.01282729
14:41:14|0.01282729
14:41:15|0.01282729
14:41:16|0.01282729
14:41:17|0.01282729
14:41:17|0.01282729
14:41:18|0.01282729
14:41:19|0.01282729
14:41:21|0.01282729
14:41:22|0.01282729
14:41:22|0.01282729
14:41:24|0.01282729
14:41:25|0.01282729
14:41:26|0.01282729
14:41:26|0.01282729
14:41:28|0.01282729
14:41:29|0.01282729
14:41:30|0.01282729
14:41:31|0.01282729
14:41:32|0.01282729
14:41:33|0.01282729
14:41:34|0.01282729
14:41:35|0.01282729
14:41:36|0.01282729
14:41:37|0.01282729
14:41:38|0.01282729
14:41:39|0.01282729
14:41:39|0.01282729
14:41:41|0.01282729
14:41:41|0.01282729
14:41:43|0.01282729
14:41:44|0.01282729
14:41:45|0.01282729
14:41:45|0.01282729
14:41:47|0.01282729
14:41:48|0.01282729
14:41:48|0.01282729
14:41:50|0.01282729
14:41:50|0.01282729
14:41:52|0.01282729
14:41:53|0.01280041
14:41:54|0.01280041
14:41:54|0.01280041
14:41:56|0.01280041
14:41:56|0.01280041
14:41:59|0.01282397
14:41:59|0.01282397
14:42:00|0.01282397
14:42:01|0.01282397
14:42:02|0.01282397
14:42:04|0.01282397
14:42:05|0.01282397
14:42:06|0.01282397
14:42:07|0.01282397
14:42:08|0.01282397
14:42:09|0.01282397
14:42:10|0.01282397
14:42:11|0.01282397
14:42:12|0.01282208
14:42:12|0.01282456
14:42:14|0.01282397
14:42:15|0.01282397
14:42:16|0.01282397
14:42:17|0.01282397
14:42:18|0.01282397
14:42:19|0.01282397
14:42:20|0.01282397
14:42:21|0.01282397
14:42:22|0.01282397
14:42:23|0.01280967
14:42:24|0.01280967
14:42:24|0.01280967
14:42:26|0.01280967
14:42:27|0.01280967
14:42:28|0.01280967
14:42:29|0.01280967
14:42:30|0.01280967
14:42:31|0.01280967
14:42:32|0.01280967
14:42:32|0.01280967
14:42:34|0.01280967
14:42:35|0.01280967
14:42:36|0.01280967
14:42:36|0.01280967
14:42:38|0.01280967
14:42:39|0.01280967
14:42:40|0.01280967
14:42:41|0.01280967
14:42:42|0.01280967
14:42:43|0.01280967
14:42:44|0.01280967
14:42:45|0.01280967
14:42:46|0.01280967
14:42:47|0.01280967
14:42:48|0.01280967
14:42:49|0.01280967
14:42:50|0.01280967
14:42:51|0.01280967
14:42:52|0.01280967
14:42:53|0.01280967
14:42:54|0.01280967
14:42:55|0.01280967
14:42:56|0.01280967
14:42:57|0.01280967
14:42:58|0.01280967
14:42:59|0.01280967
14:43:00|0.01280967
14:43:01|0.01280967
14:43:02|0.01280967
14:43:04|0.01280967
14:43:05|0.01280967
14:43:06|0.01280967
14:43:07|0.01280967
14:43:08|0.01280967
14:43:09|0.01280967
14:43:11|0.0128395
14:43:11|0.0128395
14:43:12|0.0128395
14:43:13|0.0128395
14:43:15|0.0128395
14:43:15|0.0128395
14:43:16|0.0128395
14:43:17|0.0128395
14:43:18|0.0128395
14:43:19|0.0128395
14:43:20|0.0128395
14:43:22|0.0128395
14:43:23|0.0128395
14:43:23|0.0128395
14:43:25|0.0128395
14:43:26|0.0128395
14:43:27|0.0128395
14:43:27|0.0128395
14:43:29|0.0128395
14:43:30|0.0128395
14:43:30|0.0128395
14:43:31|0.0128395
14:43:33|0.0128395
14:43:34|0.0128395
14:43:35|0.0128395
14:43:36|0.0128395
14:43:37|0.0128395
14:43:37|0.0128395
14:43:38|0.0128395
14:43:39|0.0128395
14:43:40|0.0128395
14:43:42|0.0128395
14:43:42|0.0128395
14:43:43|0.0128395
14:43:44|0.0128395
14:43:45|0.0128395
14:43:46|0.0128395
14:43:47|0.0128395
14:43:48|0.0128395
14:43:49|0.0128395
14:43:50|0.0128395
14:43:51|0.0128395
14:43:53|0.0128395
14:43:53|0.0128395
14:43:54|0.0128395
14:43:56|0.0128395
14:43:56|0.0128395
14:43:58|0.0128395
14:43:58|0.0128395
14:44:00|0.0128395
14:44:00|0.0128395
14:44:01|0.01282647
14:44:03|0.01282647
14:44:03|0.01282647
14:44:05|0.01282647
14:44:06|0.01282647
14:44:07|0.01282647
14:44:08|0.01282647
14:44:09|0.01282647
14:44:10|0.01282647
14:44:11|0.01282647
14:44:12|0.01282647
14:44:13|0.01282647
14:44:14|0.01282647
14:44:16|0.01282647
14:44:16|0.01282647
14:44:17|0.01282647
14:44:18|0.01282647
14:44:20|0.01282647
14:44:20|0.01282647
14:44:21|0.01282647
14:44:22|0.01282647
14:44:23|0.01282647
14:44:25|0.01282647
14:44:26|0.01282647
14:44:27|0.01282647
14:44:28|0.01282647
14:44:29|0.01282647
14:44:30|0.01282647
14:44:31|0.01280458
14:44:31|0.01280458
14:44:33|0.01280458
14:44:33|0.01280458
14:44:35|0.01280458
14:44:36|0.01280458
14:44:37|0.01280458
14:44:38|0.01280458
14:44:39|0.01280458
14:44:40|0.01280458
14:44:41|0.01280458
14:44:42|0.01280458
14:44:43|0.01280458
14:44:44|0.01280458
14:44:45|0.01280458
14:44:46|0.01280458
14:44:47|0.01280458
14:44:48|0.01280458
14:44:49|0.01280458
14:44:50|0.01280458
14:44:51|0.01280458
14:44:52|0.01280458
14:44:53|0.01280458
14:44:54|0.01280458
14:44:55|0.01280458
14:44:56|0.01280458
14:44:57|0.01280458
14:44:58|0.01280458
14:44:59|0.01280458
14:45:00|0.01280458
14:45:01|0.01280458
14:45:02|0.01280458
14:45:03|0.01280458
14:45:04|0.01280458
14:45:05|0.01280458
14:45:07|0.01280458
14:45:08|0.01280458
14:45:08|0.01280458
14:45:10|0.01280458
14:45:11|0.01280473
14:45:12|0.01280473
14:45:13|0.01280473
14:45:14|0.01280473
14:45:15|0.01280473
14:45:17|0.01280473
14:45:17|0.01280473
14:45:18|0.01280473
14:45:20|0.01280473
14:45:20|0.01280473
14:45:22|0.01280473
14:45:23|0.01280473
14:45:24|0.01280473
14:45:25|0.01280473
14:45:26|0.01280473
14:45:27|0.01280473
14:45:28|0.01280473
14:45:29|0.01280473
14:45:30|0.01280473
14:45:31|0.01280473
14:45:32|0.01280473
14:45:33|0.01280473
14:45:34|0.01280473
14:45:35|0.01280473
14:45:36|0.01280473
14:45:37|0.01280473
14:45:38|0.01280473
14:45:39|0.01280473
14:45:40|0.01280473
14:45:42|0.01280473
14:45:42|0.01280473
14:45:43|0.01280473
14:45:44|0.01280473
14:45:45|0.01280473
14:45:46|0.01280473
14:45:47|0.01280473
14:45:48|0.01280473
14:45:49|0.01280473
14:45:50|0.01280473
14:45:51|0.01280473
14:45:53|0.01280473
14:45:53|0.01280473
14:45:54|0.01280473
14:45:55|0.01280473
14:45:56|0.01280473
14:45:57|0.01280473
14:45:58|0.01280473
14:46:00|0.01280473
14:46:01|0.01280473
14:46:02|0.01280473
14:46:02|0.01280473
14:46:04|0.01280473
14:46:05|0.01280473
14:46:06|0.01280473
14:46:07|0.01280473
14:46:07|0.01280473
14:46:09|0.01280473
14:46:10|0.01280473
14:46:11|0.01280473
14:46:12|0.01280473
14:46:13|0.01280473
14:46:14|0.01280473
14:46:15|0.01280473
14:46:16|0.01280473
14:46:18|0.01280473
14:46:18|0.01280473
14:46:19|0.01280473
14:46:21|0.01280473
14:46:22|0.01280473
14:46:23|0.01280473
14:46:24|0.01280473
14:46:25|0.01280473
14:46:26|0.01280473
14:46:27|0.01280473
14:46:28|0.01280473
14:46:29|0.01280473
14:46:30|0.01280473
14:46:31|0.01280473
14:46:32|0.01282214
14:46:33|0.01282214
14:46:34|0.01282214
14:46:34|0.01282214
14:46:36|0.01282214
14:46:37|0.01281001
14:46:38|0.01281001
14:46:39|0.01281001
14:46:40|0.01281
14:46:41|0.01281
14:46:42|0.01281
14:46:43|0.01281
14:46:44|0.01281
14:46:45|0.01281
14:46:46|0.01281
14:46:47|0.01281
14:46:51|0.01281
14:46:51|0.01281
14:46:53|0.01281
14:46:53|0.01281
14:46:54|0.01281
14:46:55|0.01281
14:46:56|0.01281
14:46:58|0.01281
14:46:58|0.01281
14:46:59|0.01281
14:47:00|0.01281
14:47:01|0.01281
14:47:02|0.01281
14:47:03|0.01281
14:47:04|0.01281
14:47:05|0.01281
14:47:06|0.01281
14:47:07|0.01281
14:47:08|0.01281
14:47:09|0.01281
14:47:10|0.01281
14:47:11|0.01281
14:47:12|0.01281
14:47:13|0.01281
14:47:14|0.01281
14:47:15|0.01281
14:47:16|0.01281
14:47:17|0.01281
14:47:18|0.01281
14:47:20|0.01281
14:47:21|0.01281
14:47:22|0.01281
14:47:23|0.01281
14:47:24|0.01281
14:47:25|0.01281
14:47:26|0.01281
14:47:27|0.01281
14:47:28|0.01281
14:47:29|0.01281
14:47:30|0.01281
14:47:31|0.01281
14:47:32|0.01281
14:47:33|0.01281
14:47:34|0.01281
14:47:35|0.01281
14:47:36|0.01281
14:47:37|0.01281
14:47:38|0.01281
14:47:39|0.01281
14:47:41|0.01281
14:47:41|0.01281
14:47:42|0.01281
14:47:43|0.01281
14:47:44|0.01281
14:47:45|0.01281
14:47:46|0.01281
14:47:47|0.01281
14:47:49|0.01281
14:47:49|0.01281
14:47:50|0.01281
14:47:51|0.01281
14:47:52|0.01281
14:47:54|0.01281
14:47:55|0.01281
14:47:56|0.01281
14:47:57|0.01281
14:47:58|0.01281
14:47:59|0.01281
14:47:59|0.01281
14:48:01|0.01281
14:48:02|0.01281
14:48:03|0.01281
14:48:04|0.01281
14:48:05|0.01281
14:48:06|0.01281
14:48:07|0.01281
14:48:08|0.01281
14:48:09|0.01281
14:48:10|0.01281
14:48:11|0.01281
14:48:12|0.01281
14:48:13|0.01281
14:48:14|0.01281
14:48:15|0.01281
14:48:16|0.01281
14:48:17|0.01283537
14:48:18|0.01283537
14:48:20|0.01283537
14:48:21|0.01283537
14:48:22|0.01283537
14:48:23|0.01283537
14:48:24|0.01283537
14:48:25|0.01283537
14:48:26|0.01283537
14:48:28|0.01283537
14:48:28|0.01283537
14:48:30|0.01283537
14:48:30|0.01283537
14:48:32|0.01283537
14:48:33|0.01283537
14:48:34|0.01283537
14:48:35|0.01283537
14:48:35|0.01283537
14:48:37|0.01283537
14:48:38|0.01283537
14:48:39|0.01283537
14:48:39|0.01283537
14:48:41|0.01283537
14:48:42|0.01283537
14:48:43|0.01283537
14:48:44|0.01283537
14:48:45|0.01283537
14:48:46|0.01283537
14:48:47|0.01283537
14:48:48|0.01283537
14:48:49|0.01283537
14:48:50|0.01283537
14:48:51|0.01283537
14:48:51|0.01283537
14:48:53|0.01283537
14:48:54|0.01283537
14:48:55|0.01283537
14:48:56|0.01283537
14:48:57|0.01283537
14:48:57|0.01283537
14:48:58|0.01283537
14:49:00|0.01283537
14:49:00|0.01283537
14:49:01|0.01283537
14:49:03|0.01283537
14:49:03|0.01283537
14:49:05|0.01283537
14:49:06|0.01283537
14:49:07|0.01283537
14:49:08|0.01283537
14:49:09|0.01283537
14:49:09|0.01283537
14:49:11|0.01283537
14:49:11|0.01283537
14:49:13|0.01283537
14:49:13|0.01283537
14:49:15|0.01283537
14:49:16|0.01283537
14:49:17|0.01283537
14:49:18|0.01283537
14:49:19|0.01283537
14:49:21|0.01283537
14:49:22|0.01283537
14:49:23|0.01283537
14:49:24|0.01283537
14:49:25|0.01283537
14:49:26|0.01283537
14:49:27|0.01283537
14:49:28|0.01283537
14:49:29|0.01283537
14:49:30|0.01283537
14:49:31|0.01283537
14:49:32|0.01283537
14:49:33|0.01283537
14:49:34|0.01283537
14:49:35|0.01283537
14:49:36|0.01283537
14:49:37|0.01283537
14:49:38|0.01283537
14:49:39|0.01283537
14:49:40|0.01283537
14:49:41|0.01283537
14:49:42|0.01283537
14:49:43|0.01283537
14:49:44|0.01283537
14:49:45|0.01283537
14:49:46|0.01283537
14:49:47|0.01283537
14:49:48|0.01283537
14:49:49|0.01283537
14:49:50|0.01283537
14:49:51|0.01283537
14:49:52|0.01283537
14:49:53|0.01283537
14:49:54|0.01283537
14:49:55|0.01283537
14:49:56|0.01283537
14:49:57|0.01283537
14:49:58|0.01283537
14:49:59|0.01283537
14:50:00|0.01283537
14:50:01|0.01283537
14:50:02|0.01283537
14:50:03|0.01283537
14:50:04|0.01283537
14:50:05|0.01283537
14:50:06|0.01283537
14:50:08|0.01283537
14:50:08|0.01283537
14:50:09|0.01283537
14:50:11|0.01283537
14:50:12|0.01283537
14:50:13|0.01283537
14:50:13|0.01283537
14:50:15|0.01283537
14:50:15|0.01283537
14:50:16|0.01283537
14:50:18|0.01283537
14:50:18|0.01283537
14:50:19|0.01283537
14:50:21|0.01283537
14:50:22|0.01283537
14:50:22|0.01283537
14:50:24|0.01283537
14:50:25|0.01283537
14:50:26|0.01283537
14:50:27|0.01283537
14:50:28|0.01283537
14:50:29|0.01283537
14:50:30|0.01283537
14:50:31|0.01283537
14:50:32|0.01283537
14:50:33|0.01283537
14:50:34|0.01283537
14:50:35|0.01283537
14:50:36|0.01283537
14:50:37|0.01283537
14:50:38|0.01283537
14:50:39|0.01283537
14:50:40|0.01285121
14:50:41|0.01285121
14:50:42|0.01285121
14:50:43|0.01285121
14:50:44|0.01285121
14:50:45|0.01285121
14:50:46|0.01285121
14:50:47|0.01285121
14:50:49|0.01285121
14:50:50|0.01285121
14:50:50|0.01285121
14:50:52|0.01285121
14:50:53|0.01285121
14:50:54|0.01285121
14:50:55|0.01285121
14:50:56|0.01285121
14:50:57|0.01285121
14:50:58|0.01285121
14:50:59|0.01285121
14:51:00|0.01285121
14:51:01|0.01285121
14:51:02|0.01285121
14:51:03|0.01285121
14:51:04|0.01285121
14:51:06|0.01285121
14:51:06|0.01285121
14:51:08|0.01285121
14:51:09|0.01285121
14:51:10|0.01285121
14:51:10|0.01285121
14:51:12|0.01285121
14:51:13|0.01285121
14:51:14|0.01285121
14:51:15|0.01285121
14:51:16|0.01285121
14:51:17|0.01285121
14:51:18|0.01285121
14:51:19|0.01285121
14:51:19|0.01285121
14:51:20|0.01285121
14:51:22|0.01285121
14:51:22|0.01285121
14:51:24|0.01285121
14:51:25|0.01285121
14:51:26|0.01285121
14:51:26|0.01285121
14:51:28|0.01285121
14:51:29|0.01285121
14:51:30|0.01285121
14:51:32|0.01285121
14:51:33|0.01285121
14:51:33|0.01285121
14:51:35|0.01285121
14:51:36|0.01285121
14:51:37|0.01285121
14:51:38|0.01285121
14:51:39|0.01285121
14:51:40|0.01285121
14:51:41|0.01285121
14:51:42|0.01285121
14:51:43|0.01285121
14:51:44|0.01285121
14:51:45|0.01285121
14:51:46|0.01285121
14:51:47|0.01285121
14:51:48|0.01285121
14:51:49|0.01285121
14:51:50|0.01285396
14:51:51|0.01285396
14:51:52|0.01285396
14:51:53|0.01285396
14:51:54|0.01285396
14:51:55|0.01285396
14:51:56|0.01285396
14:51:58|0.01285396
14:51:58|0.01285396
14:51:59|0.01285396
14:52:00|0.01285396
14:52:01|0.01285396
14:52:02|0.01285396
14:52:04|0.01285396
14:52:05|0.01285396
14:52:05|0.01285396
14:52:07|0.01285396
14:52:08|0.01285396
14:52:09|0.01285396
14:52:10|0.01285396
14:52:11|0.01285396
14:52:12|0.01284988
14:52:13|0.01284988
14:52:14|0.01284988
14:52:15|0.01284988
14:52:15|0.01284988
14:52:17|0.01284988
14:52:18|0.01284988
14:52:18|0.01284988
14:52:20|0.01284988
14:52:20|0.01284988
14:52:22|0.01284988
14:52:23|0.01284988
14:52:24|0.01284988
14:52:24|0.01284988
14:52:26|0.01284988
14:52:27|0.01284988
14:52:27|0.01284988
14:52:29|0.01284988
14:52:31|0.01284988
14:52:32|0.01284988
14:52:33|0.01284988
14:52:34|0.01284988
14:52:34|0.01284988
14:52:36|0.01284988
14:52:36|0.01284988
14:52:37|0.01284988
14:52:39|0.01284988
14:52:39|0.01284988
14:52:41|0.01284988
14:52:43|0.01284988
14:52:43|0.01284988
14:52:44|0.01284988
14:52:45|0.01284988
14:52:46|0.01284988
14:52:47|0.01284988
14:52:48|0.01284988
14:52:49|0.01284988
14:52:50|0.01284988
14:52:51|0.01284988
14:52:52|0.01284988
14:52:53|0.01284988
14:52:54|0.01284988
14:52:55|0.01284988
14:52:56|0.01284988
14:52:57|0.01284988
14:52:58|0.01284988
14:52:59|0.01284988
14:53:00|0.01284988
14:53:01|0.01284988
14:53:02|0.01284988
14:53:03|0.01284988
14:53:05|0.01284988
14:53:05|0.01284988
14:53:06|0.01284988
14:53:07|0.01284988
14:53:08|0.01284988
14:53:10|0.01284988
14:53:10|0.01284988
14:53:11|0.01284988
14:53:12|0.01284988
14:53:13|0.01284988
14:53:14|0.01284988
14:53:15|0.01284988
14:53:16|0.01284988
14:53:17|0.01284988
14:53:18|0.01284988
14:53:20|0.01284988
14:53:20|0.01284988
14:53:21|0.01284988
14:53:22|0.01284988
14:53:24|0.01284097
14:53:24|0.01284097
14:53:25|0.01284097
14:53:26|0.01284097
14:53:27|0.01284097
14:53:28|0.01284097
14:53:29|0.01284097
14:53:31|0.01284097
14:53:33|0.01284097
14:53:34|0.01284097
14:53:35|0.01284097
14:53:36|0.01284097
14:53:37|0.01284097
14:53:38|0.01284097
14:53:39|0.01284097
14:53:40|0.01284097
14:53:41|0.01284097
14:53:42|0.01284097
14:53:43|0.01284097
14:53:45|0.01284097
14:53:45|0.01284097
14:53:46|0.01284097
14:53:47|0.01284097
14:53:48|0.01284097
14:53:49|0.01284097
14:53:50|0.01284097
14:53:51|0.01284097
14:53:52|0.01284097
14:53:53|0.01284097
14:53:54|0.01284097
14:53:55|0.01284097
14:53:56|0.01284097
14:53:58|0.01284097
14:53:58|0.01284097
14:54:00|0.01284097
14:54:00|0.01284097
14:54:01|0.01284988
14:54:03|0.01284988
14:54:03|0.01284988
14:54:05|0.01284988
14:54:06|0.01284988
14:54:06|0.01284988
14:54:08|0.01284988
14:54:09|0.01284988
14:54:10|0.01284988
14:54:10|0.01284988
14:54:12|0.01284988
14:54:13|0.01284988
14:54:14|0.01284988
14:54:15|0.01284988
14:54:16|0.0128376
14:54:17|0.0128376
14:54:17|0.0128376
14:54:19|0.0128376
14:54:19|0.0128376
14:54:21|0.0128376
14:54:21|0.0128376
14:54:22|0.0128376
14:54:24|0.0128376
14:54:24|0.0128376
14:54:26|0.0128376
14:54:26|0.0128376
14:54:28|0.0128376
14:54:29|0.0128376
14:54:30|0.0128376
14:54:31|0.0128376
14:54:32|0.0128376
14:54:34|0.0128376
14:54:34|0.0128376
14:54:36|0.0128376
14:54:37|0.0128376
14:54:38|0.0128376
14:54:39|0.0128376
14:54:41|0.0128376
14:54:42|0.0128376
14:54:43|0.0128376
14:54:44|0.0128376
14:54:45|0.0128376
14:54:46|0.01284887
14:54:47|0.01284887
14:54:48|0.01284887
14:54:49|0.01284887
14:54:50|0.01284887
14:54:51|0.01284887
14:54:52|0.01284887
14:54:53|0.01284887
14:54:55|0.01284887
14:54:55|0.01284887
14:54:56|0.01284887
14:54:58|0.01284887
14:54:58|0.01284887
14:55:00|0.01284887
14:55:01|0.01284887
14:55:01|0.01284887
14:55:03|0.01284887
14:55:04|0.01284887
14:55:04|0.01284887
14:55:06|0.01284887
14:55:07|0.01284887
14:55:08|0.01284887
14:55:09|0.01284887
14:55:10|0.01284887
14:55:11|0.01284887
14:55:13|0.01284887
14:55:14|0.01284887
14:55:15|0.01284887
14:55:16|0.01284887
14:55:16|0.01284887
14:55:18|0.01284887
14:55:19|0.01284887
14:55:20|0.01284887
14:55:20|0.01284887
14:55:22|0.01284887
14:55:23|0.01284887
14:55:24|0.01284887
14:55:25|0.01284887
14:55:26|0.01284887
14:55:27|0.01284887
14:55:28|0.01284887
14:55:29|0.01284887
14:55:30|0.01284887
14:55:31|0.01284887
14:55:32|0.01284887
14:55:34|0.01284887
14:55:34|0.01284887
14:55:35|0.01284887
14:55:36|0.01284887
14:55:37|0.01284887
14:55:38|0.01284887
14:55:39|0.01284887
14:55:40|0.01284887
14:55:41|0.01284887
14:55:42|0.01284887
14:55:43|0.01284887
14:55:44|0.01284887
14:55:45|0.01284887
14:55:46|0.01284887
14:55:47|0.01284887
14:55:48|0.01284887
14:55:49|0.01284887
14:55:50|0.01283258
14:55:51|0.01283258
14:55:52|0.01283258
14:55:53|0.01283258
14:55:54|0.01283258
14:55:55|0.01283258
14:55:56|0.01283258
14:55:57|0.01283258
14:55:58|0.01283258
14:55:59|0.01283258
14:56:01|0.01283258
14:56:01|0.01283258
14:56:02|0.01283258
14:56:03|0.01283258
14:56:04|0.01283258
14:56:06|0.01283258
14:56:07|0.01283258
14:56:08|0.01283258
14:56:09|0.01283258
14:56:10|0.01283258
14:56:11|0.01283258
14:56:12|0.01283258
14:56:13|0.01283258
14:56:15|0.01283258
14:56:15|0.01283258
14:56:16|0.01283258
14:56:17|0.01283258
14:56:18|0.01283258
14:56:19|0.01283258
14:56:20|0.01283258
14:56:21|0.01283258
14:56:22|0.01283258
14:56:23|0.01283258
14:56:24|0.01283258
14:56:25|0.01283258
14:56:26|0.01283258
14:56:28|0.01283258
14:56:28|0.01283258
14:56:30|0.01283198
14:56:30|0.01283198
14:56:32|0.01283198
14:56:32|0.01283198
14:56:33|0.01283198
14:56:35|0.01283198
14:56:36|0.01283198
14:56:37|0.01283198
14:56:38|0.01283198
14:56:39|0.01283198
14:56:40|0.01283198
14:56:41|0.01282034
14:56:42|0.01282034
14:56:43|0.01282034
14:56:44|0.01282034
14:56:45|0.01282034
14:56:46|0.01282034
14:56:47|0.0128196
14:56:48|0.0128196
14:56:49|0.0128196
14:56:50|0.0128196
14:56:51|0.0128196
14:56:52|0.0128196
14:56:53|0.0128196
14:56:54|0.0128196
14:56:55|0.0128196
14:56:56|0.0128196
14:56:57|0.0128196
14:56:58|0.0128149
14:56:59|0.0128149
14:57:00|0.0128149
14:57:01|0.0128149
14:57:02|0.0128149
14:57:04|0.0128149
14:57:05|0.0128149
14:57:06|0.01281369
14:57:07|0.01281369
14:57:08|0.01281369
14:57:09|0.01281369
14:57:09|0.01281369
14:57:10|0.01281369
14:57:12|0.01281369
14:57:13|0.01281369
14:57:14|0.01281369
14:57:15|0.01281369
14:57:16|0.01281369
14:57:17|0.01281369
14:57:18|0.01281369
14:57:19|0.01281369
14:57:20|0.0127972
14:57:21|0.0127972
14:57:22|0.0127972
14:57:23|0.0127972
14:57:24|0.0127972
14:57:25|0.0127972
14:57:26|0.0127972
14:57:27|0.0127972
14:57:28|0.0127972
14:57:29|0.0127972
14:57:30|0.0127972
14:57:31|0.0127972
14:57:32|0.0127972
14:57:33|0.0127972
14:57:34|0.0127972
14:57:35|0.0127972
14:57:36|0.0127972
14:57:37|0.0127972
14:57:38|0.0127972
14:57:39|0.0127972
14:57:40|0.0127972
14:57:41|0.0127972
14:57:42|0.0127972
14:57:43|0.0127972
14:57:44|0.0127972
14:57:45|0.0127972
14:57:46|0.0127972
14:57:47|0.0127972
14:57:48|0.0127972
14:57:49|0.0127972
14:57:50|0.0127972
14:57:51|0.0127972
14:57:52|0.0127972
14:57:53|0.0127972
14:57:54|0.0127972
14:57:55|0.0127972
14:57:56|0.0127972
14:57:57|0.0127972
14:57:58|0.0127972
14:57:59|0.0127972
14:58:00|0.0127972
14:58:01|0.0127972
14:58:02|0.0127972
14:58:03|0.0127972
14:58:05|0.0127972
14:58:06|0.0127972
14:58:07|0.0127972
14:58:08|0.0127972
14:58:10|0.0127972
14:58:10|0.0127972
14:58:11|0.0127972
14:58:13|0.0127972
14:58:13|0.0127972
14:58:15|0.0127972
14:58:15|0.0127972
14:58:17|0.0127972
14:58:18|0.0127972
14:58:18|0.0127972
14:58:20|0.0127972
14:58:21|0.0127972
14:58:21|0.0127972
14:58:23|0.0127972
14:58:23|0.0127972
14:58:25|0.0127972
14:58:26|0.0127972
14:58:27|0.0127972
14:58:28|0.0127972
14:58:29|0.0127972
14:58:30|0.0127972
14:58:31|0.0127972
14:58:32|0.0127972
14:58:33|0.0127972
14:58:34|0.0127972
14:58:35|0.0127972
14:58:36|0.0127972
14:58:37|0.0127972
14:58:38|0.0127972
14:58:39|0.0127972
14:58:40|0.0127972
14:58:41|0.0127972
14:58:42|0.0127972
14:58:43|0.0127972
14:58:44|0.0127972
14:58:45|0.0127972
14:58:46|0.0127972
14:58:47|0.0127972
14:58:48|0.0127972
14:58:49|0.0127972
14:58:50|0.0127972
14:58:51|0.0127972
14:58:52|0.0127972
14:58:53|0.0127972
14:58:54|0.0127972
14:58:55|0.0127972
14:58:56|0.0127972
14:58:57|0.0127972
14:58:58|0.0127972
14:58:59|0.0127972
14:59:00|0.0127972
14:59:01|0.0127972
14:59:02|0.0127972
14:59:03|0.0127972
14:59:04|0.0127972
14:59:05|0.0127972
14:59:07|0.0127972
14:59:08|0.0127972
14:59:09|0.0127972
14:59:09|0.0127972
14:59:11|0.0127972
14:59:12|0.0127972
14:59:13|0.0127972
14:59:14|0.0127972
14:59:16|0.0127972
14:59:16|0.0127972
14:59:18|0.0127972
14:59:18|0.0127972
14:59:19|0.01281342
14:59:21|0.01281342
14:59:22|0.01281342
14:59:23|0.01281342
14:59:24|0.01281342
14:59:25|0.01281342
14:59:26|0.01281342
14:59:27|0.01281342
14:59:28|0.01281342
14:59:29|0.01281342
14:59:30|0.01281342
14:59:30|0.01281342
14:59:32|0.01281342
14:59:33|0.01281342
14:59:34|0.01281342
14:59:35|0.01281342
14:59:36|0.01281342
14:59:36|0.01281342
14:59:37|0.01281342
14:59:39|0.01281342
14:59:40|0.01281342
14:59:41|0.01281342
14:59:42|0.01281342
14:59:43|0.01281342
14:59:44|0.01281342
14:59:45|0.01281342
14:59:46|0.01281342
14:59:47|0.01281342
14:59:49|0.01281342
14:59:49|0.01281342
14:59:51|0.01281342
14:59:51|0.01281342
14:59:52|0.01279667
14:59:53|0.01281328
14:59:54|0.01281328
14:59:56|0.01281328
14:59:56|0.01281328
14:59:58|0.01281328
14:59:59|0.01281328
15:00:00|0.01281328
15:00:01|0.01281328
15:00:02|0.01281328
15:00:03|0.01281328
15:00:03|0.01281328
15:00:05|0.01281328
15:00:05|0.01281328
15:00:07|0.01281328
15:00:08|0.01281328
15:00:10|0.01281328
15:00:11|0.01281328
15:00:12|0.01281328
15:00:13|0.01281328
15:00:15|0.01281328
15:00:15|0.01281328
15:00:17|0.01281328
15:00:18|0.01281328
15:00:19|0.01281328
15:00:20|0.01281328
15:00:21|0.01281328
15:00:22|0.01281328
15:00:23|0.01281328
15:00:24|0.01281328
15:00:25|0.01281328
15:00:27|0.01281328
15:00:28|0.01281328
15:00:28|0.01281328
15:00:29|0.01281328
15:00:31|0.01281328
15:00:32|0.01281328
15:00:33|0.01281328
15:00:33|0.01281328
15:00:35|0.01281328
15:00:35|0.01281328
15:00:37|0.01281328
15:00:38|0.01281328
15:00:39|0.01281328
15:00:40|0.01281328
15:00:41|0.01281328
15:00:42|0.01281328
15:00:43|0.01281328
15:00:44|0.01281328
15:00:45|0.01281328
15:00:46|0.01281328
15:00:47|0.01281328
15:00:48|0.01281328
15:00:49|0.01281328
15:00:50|0.01281328
15:00:51|0.01281328
15:00:52|0.01281328
15:00:53|0.01281328
15:00:54|0.01281328
15:00:55|0.01281328
15:00:56|0.01283
15:00:57|0.01283
15:00:58|0.01283
15:00:59|0.01283
15:01:00|0.01283
15:01:01|0.01280438
15:01:02|0.01280438
15:01:03|0.01280438
15:01:04|0.01280438
15:01:05|0.01280438
15:01:06|0.01280438
15:01:07|0.01280438
15:01:09|0.01280438
15:01:10|0.01280438
15:01:10|0.01280438
15:01:11|0.01280438
15:01:12|0.01280438
15:01:14|0.01280438
15:01:15|0.01280438
15:01:16|0.01280438
15:01:17|0.01280438
15:01:18|0.01280438
15:01:19|0.01280438
15:01:20|0.01280438
15:01:21|0.01280438
15:01:22|0.01280438
15:01:23|0.01280438
15:01:24|0.01280438
15:01:25|0.01280438
15:01:26|0.01280438
15:01:27|0.01280438
15:01:28|0.01280438
15:01:29|0.01280438
15:01:30|0.01280438
15:01:31|0.01280438
15:01:32|0.01280438
15:01:33|0.01280438
15:01:34|0.01280438
15:01:35|0.01280438
15:01:36|0.01280438
15:01:38|0.0128
15:01:38|0.0128
15:01:39|0.0128
15:01:40|0.0128
15:01:41|0.0128
15:01:43|0.0128
15:01:43|0.0128
15:01:44|0.0128
15:01:46|0.0128
15:01:46|0.0128
15:01:48|0.0128
15:01:48|0.0128
15:01:50|0.0128
15:01:51|0.0128
15:01:52|0.0128
15:01:53|0.0128
15:01:54|0.0128
15:01:55|0.0128
15:01:55|0.0128
15:01:57|0.0128
15:01:58|0.0128
15:01:58|0.0128
15:02:00|0.0128
15:02:01|0.0128
15:02:02|0.0128
15:02:03|0.0128
15:02:04|0.0128
15:02:05|0.0128
15:02:06|0.0128
15:02:07|0.0128
15:02:08|0.0128
15:02:09|0.0128
15:02:10|0.01278693
15:02:11|0.01278693
15:02:12|0.01278693
15:02:13|0.01278693
15:02:14|0.01278693
15:02:15|0.01278693
15:02:16|0.01278693
15:02:17|0.01278693
15:02:19|0.01278693
15:02:19|0.01278693
15:02:21|0.01278693
15:02:22|0.01278693
15:02:23|0.01278693
15:02:24|0.01278693
15:02:25|0.01278693
15:02:26|0.01278693
15:02:27|0.01278693
15:02:28|0.01278693
15:02:29|0.01278693
15:02:30|0.01280331
15:02:31|0.01280331
15:02:32|0.01280331
15:02:33|0.01280331
15:02:34|0.01280331
15:02:35|0.01280331
15:02:36|0.01280331
15:02:37|0.01280331
15:02:38|0.01280331
15:02:39|0.01280331
15:02:40|0.01281108
15:02:41|0.01281108
15:02:42|0.01281108
15:02:43|0.01281108
15:02:44|0.01281108
15:02:45|0.01281108
15:02:46|0.01281108
15:02:47|0.01282628
15:02:49|0.01282628
15:02:49|0.01282628
15:02:50|0.01282628
15:02:51|0.01282628
15:02:52|0.01282628
15:02:53|0.01282628
15:02:54|0.01282628
15:02:55|0.01282628
15:02:56|0.01282628
15:02:57|0.01282628
15:02:58|0.01282628
15:02:59|0.01282628
15:03:00|0.01282628
15:03:01|0.01282628
15:03:02|0.01282628
15:03:03|0.01282628
15:03:05|0.01282628
15:03:05|0.01282628
15:03:06|0.01282628
15:03:07|0.01282628
15:03:08|0.01282628
15:03:10|0.01282628
15:03:10|0.01282628
15:03:11|0.01282628
15:03:12|0.01282628
15:03:13|0.01282628
15:03:15|0.01282628
15:03:16|0.01282628
15:03:17|0.01282628
15:03:18|0.01282628
15:03:19|0.01282628
15:03:20|0.01282628
15:03:20|0.01282628
15:03:21|0.01282628
15:03:23|0.01282628
15:03:24|0.01282628
15:03:24|0.01282628
15:03:26|0.01282628
15:03:26|0.01282628
15:03:28|0.01282628
15:03:29|0.01282628
15:03:30|0.01282628
15:03:32|0.01281619
15:03:32|0.01281619
15:03:33|0.01281619
15:03:34|0.01281619
15:03:36|0.01281619
15:03:37|0.01281619
15:03:38|0.01281619
15:03:39|0.01281619
15:03:40|0.01281619
15:03:41|0.01281619
15:03:42|0.01281619
15:03:43|0.01281619
15:03:44|0.01281619
15:03:45|0.01281619
15:03:46|0.01281619
15:03:46|0.01281619
15:03:48|0.01281619
15:03:49|0.01281619
15:03:50|0.01281619
15:03:51|0.01281619
15:03:52|0.01281619
15:03:53|0.01281619
15:03:54|0.01281619
15:03:55|0.01281619
15:03:55|0.01281619
15:03:57|0.01281619
15:03:58|0.01281619
15:03:59|0.01281619
15:04:00|0.01281619
15:04:01|0.01281619
15:04:02|0.01281619
15:04:03|0.01281619
15:04:04|0.01281619
15:04:05|0.01281619
15:04:06|0.01281619
15:04:07|0.01281619
15:04:09|0.01281619
15:04:09|0.01281619
15:04:11|0.01281619
15:04:12|0.01281619
15:04:12|0.01281619
15:04:13|0.01281619
15:04:15|0.01281619
15:04:15|0.01281619
15:04:16|0.01281619
15:04:17|0.01281619
15:04:19|0.01281619
15:04:20|0.01281619
15:04:22|0.01281619
15:04:22|0.01281619
15:04:23|0.01281619
15:04:24|0.01281619
15:04:26|0.01281619
15:04:27|0.01281619
15:04:28|0.01281619
15:04:29|0.01281619
15:04:30|0.01281619
15:04:30|0.01281619
15:04:32|0.01281619
15:04:33|0.01281619
15:04:33|0.01281619
15:04:34|0.01281619
15:04:36|0.01281619
15:04:36|0.01281619
15:04:38|0.01281619
15:04:39|0.01281874
15:04:40|0.01281874
15:04:41|0.01281874
15:04:41|0.01281874
15:04:43|0.01281874
15:04:43|0.01281874
15:04:44|0.01281874
15:04:45|0.01281874
15:04:46|0.01281874
15:04:47|0.01281874
15:04:48|0.01281874
15:04:50|0.01281874
15:04:51|0.01281874
15:04:52|0.01281874
15:04:53|0.01281874
15:04:54|0.01281874
15:04:55|0.01281874
15:04:56|0.01281874
15:04:56|0.01281874
15:04:58|0.01281874
15:04:58|0.01281874
15:05:00|0.01281874
15:05:01|0.01281874
15:05:02|0.01281874
15:05:03|0.01281874
15:05:05|0.01281874
15:05:06|0.01281874
15:05:07|0.01281874
15:05:07|0.01281874
15:05:09|0.01281874
15:05:10|0.01281874
15:05:11|0.01281874
15:05:12|0.01281874
15:05:13|0.01281874
15:05:14|0.01281874
15:05:15|0.01281874
15:05:16|0.01281874
15:05:17|0.01281874
15:05:18|0.01281874
15:05:19|0.01281874
15:05:20|0.01281874
15:05:21|0.01281874
15:05:22|0.01281874
15:05:23|0.01281874
15:05:24|0.01281874
15:05:25|0.01281874
15:05:26|0.01281874
15:05:27|0.01281874
15:05:28|0.01281874
15:05:29|0.01281874
15:05:30|0.01281874
15:05:31|0.01281874
15:05:32|0.01281874
15:05:33|0.01281874
15:05:34|0.01281874
15:05:35|0.01281874
15:05:36|0.01281874
15:05:37|0.01281874
15:05:39|0.01281874
15:05:39|0.01281874
15:05:40|0.01281874
15:05:41|0.01281874
15:05:43|0.01281874
15:05:43|0.01281874
15:05:46|0.01281874
15:05:47|0.012825
15:05:48|0.012825
15:05:49|0.012825
15:05:50|0.012825
15:05:52|0.012825
15:05:52|0.012825
15:05:53|0.012825
15:05:55|0.012825
15:05:56|0.012825
15:05:57|0.012825
15:05:58|0.012825
15:05:58|0.012825
15:05:59|0.012825
15:06:01|0.012825
15:06:02|0.012825
15:06:03|0.012825
15:06:04|0.012825
15:06:05|0.012825
15:06:07|0.012825
15:06:08|0.012825
15:06:09|0.012825
15:06:10|0.012825
15:06:11|0.012825
15:06:12|0.012825
15:06:13|0.012825
15:06:14|0.01284988
15:06:15|0.01284988
15:06:17|0.01284988
15:06:17|0.01284988
15:06:18|0.01284988
15:06:19|0.01284988
15:06:20|0.01284988
15:06:21|0.01284988
15:06:22|0.01284988
15:06:23|0.01284988
15:06:24|0.01284988
15:06:25|0.01284988
15:06:26|0.01284988
15:06:28|0.01284988
15:06:28|0.01287706
15:06:29|0.01287706
15:06:30|0.01287706
15:06:31|0.01287706
15:06:33|0.01287706
15:06:34|0.01287706
15:06:34|0.01287706
15:06:36|0.01287706
15:06:37|0.01287706
15:06:37|0.01287706
15:06:38|0.01287707
15:06:39|0.01286215
15:06:41|0.01286215
15:06:41|0.01287506
15:06:42|0.01287506
15:06:44|0.01287506
15:06:45|0.01287506
15:06:45|0.01287506
15:06:46|0.01287506
15:06:48|0.01287506
15:06:49|0.01287506
15:06:50|0.01287506
15:06:51|0.01287506
15:06:52|0.01287506
15:06:53|0.01287506
15:06:54|0.01287506
15:06:55|0.01287506
15:06:56|0.01287506
15:06:58|0.01287506
15:06:58|0.01287506
15:06:59|0.01287506
15:07:00|0.01287506
15:07:01|0.01287506
15:07:02|0.01287506
15:07:03|0.01287506
15:07:04|0.01287506
15:07:05|0.01287506
15:07:06|0.01287506
15:07:07|0.01287506
15:07:08|0.01287506
15:07:09|0.01287506
15:07:10|0.01287506
15:07:11|0.01287506
15:07:12|0.01287506
15:07:14|0.01287506
15:07:15|0.01287506
15:07:16|0.01287506
15:07:16|0.01287506
15:07:18|0.01287506
15:07:19|0.01287506
15:07:20|0.01287506
15:07:21|0.01287506
15:07:22|0.01287506
15:07:23|0.01287506
15:07:24|0.01287506
15:07:25|0.01287506
15:07:26|0.01287506
15:07:27|0.01287506
15:07:28|0.01287506
15:07:29|0.01287506
15:07:30|0.01287506
15:07:32|0.01287506
15:07:32|0.01287506
15:07:33|0.01287506
15:07:34|0.01287506
15:07:35|0.01287506
15:07:36|0.01287506
15:07:37|0.01287506
15:07:38|0.01287506
15:07:39|0.01287506
15:07:40|0.01287506
15:07:41|0.01287506
15:07:42|0.01287506
15:07:44|0.01287506
15:07:44|0.01287506
15:07:45|0.01287506
15:07:46|0.01287506
15:07:47|0.01287506
15:07:48|0.01287506
15:07:49|0.01287506
15:07:51|0.01287506
15:07:52|0.01287506
15:07:53|0.01287506
15:07:55|0.01287506
15:07:55|0.01287506
15:07:56|0.01287506
15:07:57|0.01287506
15:07:58|0.01287506
15:08:00|0.01287506
15:08:01|0.01287506
15:08:02|0.01285202
15:08:03|0.01285202
15:08:04|0.01285202
15:08:06|0.01285202
15:08:06|0.01284205
15:08:07|0.01284205
15:08:08|0.01284205
15:08:09|0.01284205
15:08:10|0.01284205
15:08:12|0.01284205
15:08:12|0.01284205
15:08:13|0.01284205
15:08:14|0.01284205
15:08:15|0.01284205
15:08:16|0.01284205
15:08:18|0.01284205
15:08:19|0.01284205
15:08:20|0.01282075
15:08:21|0.01282075
15:08:22|0.01282075
15:08:23|0.01282075
15:08:24|0.01282075
15:08:25|0.01282075
15:08:26|0.01282616
15:08:27|0.01282616
15:08:28|0.01282616
15:08:29|0.01282616
15:08:30|0.01282616
15:08:31|0.01282616
15:08:32|0.01282616
15:08:33|0.01282616
15:08:34|0.01282616
15:08:35|0.01282616
15:08:36|0.01282616
15:08:37|0.01282616
15:08:38|0.01280839
15:08:39|0.01280839
15:08:40|0.01280839
15:08:41|0.01280839
15:08:42|0.01280839
15:08:43|0.01280839
15:08:44|0.01280839
15:08:45|0.01280839
15:08:46|0.01280839
15:08:47|0.01280839
15:08:48|0.01280839
15:08:49|0.01280839
15:08:51|0.01280839
15:08:51|0.01280839
15:08:52|0.01280839
15:08:54|0.01280576
15:08:55|0.01280576
15:08:56|0.01280576
15:08:57|0.01280576
15:08:58|0.01280576
15:08:59|0.01280576
15:09:00|0.01280576
15:09:01|0.01280576
15:09:02|0.01280576
15:09:03|0.01280576
15:09:04|0.01280576
15:09:05|0.01280576
15:09:06|0.01280576
15:09:07|0.01280576
15:09:08|0.01280576
15:09:09|0.01280576
15:09:10|0.01280576
15:09:11|0.01280576
15:09:12|0.01280576
15:09:13|0.01280576
15:09:14|0.0128
15:09:15|0.0128
15:09:16|0.0128
15:09:17|0.0128
15:09:18|0.0128
15:09:19|0.0128
15:09:20|0.0128
15:09:21|0.0128
15:09:22|0.0128
15:09:23|0.0128
15:09:24|0.0128
15:09:25|0.0128
15:09:26|0.0128
15:09:27|0.0128
15:09:28|0.0128
15:09:29|0.0128
15:09:30|0.0128
15:09:32|0.0128
15:09:32|0.0128
15:09:33|0.0128
15:09:34|0.0128
15:09:35|0.0128
15:09:37|0.0128
15:09:38|0.0128
15:09:39|0.0128
15:09:39|0.0128
15:09:40|0.0128
15:09:41|0.0128
15:09:42|0.0128
15:09:43|0.0128
15:09:45|0.0128
15:09:45|0.0128
15:09:47|0.0128
15:09:48|0.0128
15:09:49|0.0128
15:09:49|0.0128
15:09:51|0.0128
15:09:51|0.0128
15:09:53|0.0128
15:09:54|0.0128
15:09:55|0.0128
15:09:55|0.0128
15:09:56|0.0128
15:09:58|0.01280331
15:09:58|0.01280787
15:10:00|0.01280787
15:10:01|0.01280787
15:10:03|0.01280787
15:10:03|0.01280787
15:10:05|0.01280787
15:10:05|0.01280787
15:10:07|0.01280787
15:10:08|0.01280787
15:10:09|0.01280787
15:10:10|0.01280787
15:10:10|0.01280787
15:10:11|0.01280787
15:10:12|0.01282673
15:10:13|0.01282673
15:10:14|0.01282673
15:10:16|0.01282673
15:10:17|0.01282673
15:10:18|0.01282673
15:10:18|0.01282673
15:10:20|0.01282673
15:10:20|0.01282673
15:10:22|0.01282673
15:10:23|0.01282673
15:10:24|0.01282673
15:10:25|0.01282673
15:10:25|0.01282673
15:10:27|0.01282673
15:10:28|0.01282673
15:10:29|0.01282673
15:10:30|0.01282673
15:10:31|0.01282673
15:10:32|0.01282673
15:10:33|0.01282673
15:10:34|0.01282673
15:10:35|0.01282673
15:10:36|0.01282673
15:10:37|0.01282673
15:10:38|0.01282673
15:10:39|0.01282673
15:10:40|0.01282673
15:10:41|0.01282673
15:10:42|0.01282673
15:10:43|0.01282673
15:10:44|0.01282673
15:10:45|0.01282673
15:10:46|0.01282673
15:10:47|0.01282673
15:10:48|0.01282673
15:10:49|0.01282673
15:10:50|0.01282673
15:10:51|0.01282673
15:10:52|0.01282673
15:10:53|0.01282673
15:10:55|0.01282673
15:10:56|0.01282673
15:10:57|0.01283341
15:10:58|0.01283341
15:10:59|0.01283341
15:11:00|0.01283341
15:11:01|0.01283341
15:11:02|0.01283341
15:11:03|0.01283341
15:11:04|0.01283341
15:11:05|0.01283341
15:11:06|0.01283341
15:11:07|0.01283341
15:11:09|0.01283341
15:11:09|0.01281765
15:11:10|0.01281765
15:11:11|0.01281765
15:11:12|0.01281765
15:11:14|0.01281765
15:11:15|0.01281765
15:11:15|0.01281765
15:11:17|0.01281765
15:11:18|0.01281765
15:11:18|0.01281765
15:11:19|0.01281765
15:11:20|0.01281765
15:11:22|0.01281765
15:11:23|0.01281765
15:11:24|0.01281765
15:11:25|0.01281765
15:11:26|0.01281765
15:11:27|0.01281765
15:11:28|0.01281765
15:11:29|0.01281765
15:11:30|0.01281765
15:11:31|0.01281765
15:11:32|0.01281765
15:11:33|0.01281765
15:11:34|0.01281765
15:11:35|0.01281765
15:11:36|0.01281765
15:11:37|0.01281765
15:11:38|0.01281765
15:11:39|0.01281765
15:11:40|0.01281765
15:11:41|0.01281765
15:11:42|0.01281765
15:11:43|0.01281765
15:11:44|0.01281765
15:11:45|0.01281765
15:11:46|0.01281765
15:11:47|0.01281765
15:11:48|0.01281765
15:11:49|0.01281765
15:11:50|0.01281765
15:11:51|0.01281765
15:11:52|0.01281765
15:11:53|0.01281765
15:11:54|0.01281765
15:11:55|0.01281765
15:11:56|0.01281765
15:11:58|0.01281765
15:11:58|0.01281765
15:11:59|0.01281765
15:12:00|0.01281765
15:12:01|0.01281765
15:12:02|0.01281765
15:12:03|0.01281765
15:12:04|0.01281765
15:12:05|0.01281765
15:12:06|0.01281765
15:12:07|0.01281765
15:12:09|0.01281765
15:12:10|0.01281765
15:12:11|0.01281765
15:12:11|0.01281765
15:12:13|0.01281765
15:12:14|0.01281765
15:12:14|0.01281765
15:12:16|0.01281765
15:12:17|0.01282673
15:12:18|0.01284299
15:12:18|0.01284299
15:12:20|0.01285611
15:12:20|0.01285611
15:12:22|0.01285611
15:12:22|0.01284693
15:12:23|0.01284693
15:12:25|0.01284693
15:12:25|0.01284693
15:12:26|0.01284693
15:12:27|0.01284693
15:12:28|0.01284693
15:12:29|0.01284693
15:12:31|0.01284693
15:12:32|0.01284693
15:12:32|0.01284693
15:12:34|0.01284693
15:12:34|0.01284693
15:12:36|0.01284693
15:12:36|0.01284693
15:12:38|0.01284693
15:12:39|0.01284693
15:12:39|0.01284693
15:12:41|0.01284693
15:12:42|0.01284693
15:12:43|0.01284693
15:12:44|0.01284693
15:12:45|0.01284693
15:12:46|0.01284693
15:12:47|0.01284693
15:12:48|0.01284693
15:12:49|0.01284693
15:12:49|0.01284693
15:12:51|0.01284693
15:12:52|0.01284693
15:12:53|0.01284693
15:12:54|0.01284693
15:12:55|0.01284693
15:12:56|0.01284693
15:12:57|0.01284693
15:12:58|0.01284693
15:13:00|0.01284693
15:13:00|0.01284693
15:13:01|0.01284693
15:13:03|0.01284693
15:13:04|0.01284693
15:13:04|0.01283435
15:13:06|0.01283435
15:13:07|0.01283435
15:13:08|0.01283435
15:13:09|0.01283435
15:13:10|0.01283435
15:13:10|0.01283435
15:13:12|0.01283435
15:13:12|0.01283435
15:13:14|0.01283435
15:13:15|0.01283435
15:13:16|0.01283435
15:13:16|0.01283435
15:13:18|0.01283435
15:13:18|0.01283435
15:13:20|0.01283435
15:13:20|0.01283435
15:13:22|0.01283435
15:13:23|0.01283435
15:13:24|0.01283435
15:13:24|0.01283435
15:13:26|0.01283435
15:13:27|0.01283435
15:13:28|0.01283435
15:13:29|0.01283435
15:13:30|0.01283435
15:13:30|0.01283435
15:13:32|0.01283435
15:13:32|0.01283435
15:13:33|0.01283435
15:13:35|0.01283435
15:13:36|0.01283435
15:13:37|0.01283435
15:13:38|0.01283435
15:13:39|0.01283435
15:13:39|0.01283435
15:13:40|0.01283435
15:13:42|0.01283435
15:13:43|0.01283435
15:13:44|0.01283435
15:13:44|0.01283435
15:13:46|0.01283435
15:13:47|0.01283435
15:13:47|0.01283435
15:13:49|0.01283435
15:13:50|0.01283435
15:13:51|0.01283435
15:13:51|0.01283435
15:13:53|0.01283435
15:13:54|0.01283435
15:13:55|0.01283435
15:13:56|0.01283435
15:13:58|0.01283435
15:13:59|0.01283435
15:13:59|0.01283435
15:14:01|0.01283435
15:14:01|0.01283435
15:14:03|0.01283435
15:14:04|0.01283435
15:14:05|0.01283435
15:14:06|0.01283435
15:14:07|0.01283435
15:14:08|0.01283435
15:14:09|0.01283435
15:14:10|0.01283435
15:14:12|0.01283435
15:14:12|0.01283435
15:14:13|0.01283435
15:14:14|0.01283435
15:14:16|0.01283435
15:14:17|0.01283435
15:14:18|0.01283435
15:14:19|0.01283435
15:14:19|0.01283435
15:14:21|0.01283435
15:14:21|0.01283435
15:14:23|0.0128346
15:14:23|0.0128346
15:14:25|0.01284899
15:14:25|0.01284899
15:14:27|0.01284899
15:14:28|0.01284899
15:14:29|0.01284899
15:14:30|0.01284899
15:14:31|0.01284899
15:14:32|0.01284899
15:14:33|0.01284899
15:14:34|0.01284899
15:14:35|0.01284899
15:14:36|0.01284899
15:14:37|0.01284899
15:14:38|0.01284899
15:14:39|0.01284899
15:14:40|0.01284899
15:14:41|0.01284899
15:14:42|0.01284899
15:14:43|0.01284899
15:14:44|0.01284899
15:14:45|0.01284899
15:14:46|0.01284899
15:14:47|0.01284899
15:14:48|0.01284899
15:14:49|0.01284899
15:14:50|0.01284899
15:14:51|0.01284899
15:14:52|0.01284899
15:14:53|0.01284899
15:14:54|0.01284899
15:14:55|0.01284899
15:14:56|0.01284899
15:14:57|0.01284899
15:14:58|0.01284899
15:14:59|0.01284899
15:15:00|0.01284899
15:15:01|0.01284899
15:15:03|0.01284899
15:15:03|0.01284899
15:15:04|0.01284899
15:15:05|0.01284899
15:15:06|0.01286044
15:15:07|0.01286044
15:15:08|0.01286044
15:15:09|0.01286044
15:15:10|0.01286044
15:15:11|0.01286044
15:15:12|0.01286044
15:15:13|0.01286044
15:15:14|0.01286044
15:15:15|0.01286044
15:15:16|0.01286044
15:15:17|0.01286044
15:15:19|0.01286044
15:15:19|0.01286044
15:15:20|0.01286044
15:15:21|0.01286044
15:15:22|0.01286044
15:15:23|0.01286044
15:15:24|0.01286044
15:15:25|0.01286044
15:15:26|0.01286044
15:15:27|0.01286044
15:15:28|0.01286044
15:15:29|0.01286044
15:15:30|0.01286044
15:15:31|0.01286044
15:15:32|0.01286044
15:15:33|0.01285
15:15:34|0.01285
15:15:35|0.01285
15:15:36|0.01285
15:15:37|0.01285
15:15:38|0.01285
15:15:39|0.01285
15:15:40|0.01285
15:15:41|0.01285
15:15:42|0.01285
15:15:43|0.01285
15:15:44|0.01285
15:15:45|0.01285
15:15:46|0.01285
15:15:47|0.01285
15:15:48|0.01285
15:15:49|0.01285
15:15:50|0.01285
15:15:51|0.01284938
15:15:52|0.01284938
15:15:53|0.01284938
15:15:54|0.01284938
15:15:55|0.01284938
15:15:56|0.01284938
15:15:57|0.01284938
15:15:59|0.01284938
15:16:00|0.01284938
15:16:01|0.01284938
15:16:02|0.01284938
15:16:03|0.01284938
15:16:05|0.01284938
15:16:05|0.01284938
15:16:06|0.01284938
15:16:07|0.01284938
15:16:08|0.01284913
15:16:09|0.01284913
15:16:10|0.01284913
15:16:11|0.01284913
15:16:12|0.01284913
15:16:13|0.01284914
15:16:14|0.01284914
15:16:15|0.01284914
15:16:16|0.01284914
15:16:17|0.01284914
15:16:18|0.01286642
15:16:19|0.01286642
15:16:20|0.01286642
15:16:21|0.01286642
15:16:22|0.01286642
15:16:23|0.01286642
15:16:24|0.01286642
15:16:26|0.01286642
15:16:26|0.01286642
15:16:27|0.01286642
15:16:28|0.01286642
15:16:29|0.01286642
15:16:31|0.01286642
15:16:31|0.01286642
15:16:32|0.01286642
15:16:33|0.01286642
15:16:34|0.01286642
15:16:35|0.01286642
15:16:36|0.01286642
15:16:37|0.01286642
15:16:39|0.01286642
15:16:39|0.01286642
15:16:41|0.01286642
15:16:41|0.01286642
15:16:42|0.01286642
15:16:43|0.01286642
15:16:44|0.01286642
15:16:45|0.01286642
15:16:46|0.01286642
15:16:47|0.01286642
15:16:48|0.01286642
15:16:49|0.01286642
15:16:51|0.01286642
15:16:51|0.01286642
15:16:52|0.01287706
15:16:54|0.01287706
15:16:54|0.01287706
15:16:55|0.01287706
15:16:56|0.01287706
15:16:58|0.01287706
15:16:59|0.01287706
15:17:00|0.01287706
15:17:01|0.01287706
15:17:02|0.01287706
15:17:03|0.01287706
15:17:04|0.01287706
15:17:05|0.01287706
15:17:06|0.01287706
15:17:07|0.01287706
15:17:08|0.01287706
15:17:09|0.01287706
15:17:10|0.01287706
15:17:11|0.01287706
15:17:12|0.01287706
15:17:13|0.01287706
15:17:14|0.01287706
15:17:15|0.01287706
15:17:16|0.01287706
15:17:17|0.01287706
15:17:18|0.01287706
15:17:19|0.01287706
15:17:20|0.01287706
15:17:21|0.01287706
15:17:22|0.01287706
15:17:23|0.01287706
15:17:24|0.01287706
15:17:25|0.01287706
15:17:26|0.01287706
15:17:27|0.01287706
15:17:28|0.01287706
15:17:29|0.01287706
15:17:30|0.01287706
15:17:31|0.01287706
15:17:32|0.01287706
15:17:33|0.01287706
15:17:34|0.01287706
15:17:35|0.01287706
15:17:36|0.01287706
15:17:37|0.01287706
15:17:38|0.01287706
15:17:39|0.01287706
15:17:40|0.01287706
15:17:41|0.01287706
15:17:42|0.01287706
15:17:43|0.01287706
15:17:44|0.01287706
15:17:45|0.01287706
15:17:46|0.01287706
15:17:47|0.01287706
15:17:48|0.01287706
15:17:49|0.01287706
15:17:50|0.01287706
15:17:51|0.01287706
15:17:52|0.01287706
15:17:53|0.01287706
15:17:54|0.01287706
15:17:55|0.01287706
15:17:56|0.01287706
15:17:57|0.01287706
15:17:58|0.01287706
15:17:59|0.01287706
15:18:00|0.01287706
15:18:01|0.01287706
15:18:03|0.01287706
15:18:03|0.01287706
15:18:04|0.01287706
15:18:06|0.01287706
15:18:07|0.01287706
15:18:07|0.01287706
15:18:09|0.01287706
15:18:10|0.01287706
15:18:10|0.01287706
15:18:11|0.01287706
15:18:13|0.01287706
15:18:14|0.01287706
15:18:15|0.01287706
15:18:16|0.01287706
15:18:17|0.01287706
15:18:17|0.01287706
15:18:19|0.01287706
15:18:20|0.01287706
15:18:21|0.01287706
15:18:22|0.01287706
15:18:23|0.01287706
15:18:23|0.01287706
15:18:25|0.01287706
15:18:25|0.01287706
15:18:27|0.01287706
15:18:28|0.01287706
15:18:29|0.01287706
15:18:30|0.01287706
15:18:31|0.01287706
15:18:32|0.01287706
15:18:33|0.01287706
15:18:34|0.01287706
15:18:35|0.01287706
15:18:36|0.01287706
15:18:37|0.01287706
15:18:38|0.01287706
15:18:39|0.01287706
15:18:40|0.01287706
15:18:41|0.01287706
15:18:42|0.01287706
15:18:43|0.01287706
15:18:44|0.01287706
15:18:45|0.01287706
15:18:46|0.01287706
15:18:47|0.01287706
15:18:48|0.01287706
15:18:49|0.01287706
15:18:50|0.01287706
15:18:51|0.01287706
15:18:52|0.01287706
15:18:53|0.01287706
15:18:54|0.01287706
15:18:55|0.01287706
15:18:56|0.01287706
15:18:57|0.01287706
15:18:58|0.01287706
15:18:59|0.01287706
15:19:00|0.01287706
15:19:01|0.01287706
15:19:02|0.01287706
15:19:03|0.01287706
15:19:04|0.01287706
15:19:05|0.01287706
15:19:06|0.01287706
15:19:08|0.01287706
15:19:08|0.01287706
15:19:09|0.01287706
15:19:10|0.01287706
15:19:12|0.01289294
15:19:12|0.01289294
15:19:14|0.01289294
15:19:14|0.01289294
15:19:15|0.01289294
15:19:17|0.01289294
15:19:18|0.01289294
15:19:19|0.01289294
15:19:19|0.01289294
15:19:20|0.01289294
15:19:21|0.01289294
15:19:22|0.01289294
15:19:23|0.01289294
15:19:25|0.01289294
15:19:25|0.01289294
15:19:26|0.01289294
15:19:28|0.01289294
15:19:28|0.01289294
15:19:30|0.01289294
15:19:31|0.01289294
15:19:31|0.01289294
15:19:33|0.01289294
15:19:33|0.01289294
15:19:35|0.01289294
15:19:35|0.01289294
15:19:37|0.01289294
15:19:37|0.01289294
15:19:38|0.01287548
15:19:40|0.01287548
15:19:40|0.01287548
15:19:41|0.01287548
15:19:43|0.01287548
15:19:43|0.01287548
15:19:44|0.01287548
15:19:46|0.01287548
15:19:47|0.01287548
15:19:48|0.01287548
15:19:49|0.01287548
15:19:49|0.01287548
15:19:50|0.01287548
15:19:51|0.01287548
15:19:53|0.01287548
15:19:54|0.01287548
15:19:55|0.01287548
15:19:56|0.01287548
15:19:57|0.01287548
15:19:58|0.01287548
15:19:58|0.01289194
15:20:00|0.0128919
15:20:00|0.0128919
15:20:02|0.0128919
15:20:03|0.0128919
15:20:04|0.0128919
15:20:05|0.0128919
15:20:06|0.0128919
15:20:07|0.0128919
15:20:08|0.0128919
15:20:09|0.0128919
15:20:10|0.0128919
15:20:11|0.0128919
15:20:12|0.0128919
15:20:13|0.0128919
15:20:14|0.0128919
15:20:15|0.0128919
15:20:16|0.0128919
15:20:17|0.0128919
15:20:18|0.0128919
15:20:19|0.0128919
15:20:20|0.0128919
15:20:21|0.0128919
15:20:22|0.0128919
15:20:23|0.0128919
15:20:24|0.0128919
15:20:25|0.0128919
15:20:26|0.0128919
15:20:27|0.0128919
15:20:28|0.0128919
15:20:29|0.0128919
15:20:30|0.0128919
15:20:31|0.0128919
15:20:32|0.0128919
15:20:33|0.0128919
15:20:34|0.0128919
15:20:35|0.0128919
15:20:36|0.0128919
15:20:37|0.0128919
15:20:38|0.0128919
15:20:39|0.0128919
15:20:40|0.0128919
15:20:41|0.0128919
15:20:42|0.0128919
15:20:43|0.0128919
15:20:44|0.0128919
15:20:45|0.0128919
15:20:46|0.0128919
15:20:47|0.0128919
15:20:48|0.0128919
15:20:49|0.0128919
15:20:50|0.01287527
15:20:51|0.01287527
15:20:52|0.01287527
15:20:53|0.01287527
15:20:54|0.01287527
15:20:55|0.01287527
15:20:56|0.01287527
15:20:57|0.01287527
15:20:58|0.01287527
15:20:59|0.01287527
15:21:00|0.01287527
15:21:01|0.01287527
15:21:02|0.01287527
15:21:03|0.01287527
15:21:04|0.01287527
15:21:05|0.01287527
15:21:06|0.01287527
15:21:07|0.01287527
15:21:08|0.01287527
15:21:09|0.01287527
15:21:10|0.01287527
15:21:11|0.01287527
15:21:12|0.01287527
15:21:13|0.01287527
15:21:15|0.01287527
15:21:15|0.01287527
15:21:17|0.01287527
15:21:18|0.01287527
15:21:19|0.01287527
15:21:19|0.01287527
15:21:21|0.01287527
15:21:22|0.01287527
15:21:23|0.01287408
15:21:24|0.01287408
15:21:24|0.01287408
15:21:25|0.01287408
15:21:27|0.01287408
15:21:28|0.01287408
15:21:29|0.01287408
15:21:30|0.01289241
15:21:30|0.01289241
15:21:32|0.01289241
15:21:33|0.01289241
15:21:33|0.01289241
15:21:35|0.01289241
15:21:36|0.01289241
15:21:37|0.01289241
15:21:38|0.01289241
15:21:39|0.01289241
15:21:40|0.01289241
15:21:41|0.01289241
15:21:42|0.01289241
15:21:42|0.01289241
15:21:44|0.01289241
15:21:44|0.01289241
15:21:46|0.01289241
15:21:47|0.01289241
15:21:48|0.01289241
15:21:49|0.01289241
15:21:50|0.01289241
15:21:51|0.01289241
15:21:52|0.01289241
15:21:53|0.01289241
15:21:53|0.01289241
15:21:54|0.01289241
15:21:55|0.01289241
15:21:57|0.01289241
15:21:58|0.01289241
15:21:59|0.01289241
15:22:00|0.01289241
15:22:01|0.01289241
15:22:02|0.01289241
15:22:03|0.01289241
15:22:04|0.01289241
15:22:05|0.01289241
15:22:06|0.01289241
15:22:07|0.01289241
15:22:08|0.01289241
15:22:09|0.01287407
15:22:10|0.01287407
15:22:11|0.01287407
15:22:12|0.01287407
15:22:13|0.01287407
15:22:14|0.01287407
15:22:15|0.01287407
15:22:16|0.01287407
15:22:17|0.01287407
15:22:18|0.01287407
15:22:19|0.01287407
15:22:20|0.01287407
15:22:21|0.01287407
15:22:22|0.01287407
15:22:23|0.01287407
15:22:24|0.01287407
15:22:25|0.01287407
15:22:26|0.01287407
15:22:28|0.01287407
15:22:28|0.01287407
15:22:29|0.01287407
15:22:30|0.01287407
15:22:31|0.01287407
15:22:32|0.01287407
15:22:33|0.01287407
15:22:34|0.01287407
15:22:35|0.01287407
15:22:36|0.01287407
15:22:37|0.01287407
15:22:38|0.01287407
15:22:39|0.01287407
15:22:40|0.01287407
15:22:41|0.01287407
15:22:43|0.01287407
15:22:43|0.01287407
15:22:45|0.01287407
15:22:45|0.01287407
15:22:46|0.01287407
15:22:48|0.01287407
15:22:48|0.01287407
15:22:49|0.01287407
15:22:50|0.01287407
15:22:51|0.01287407
15:22:52|0.01287407
15:22:54|0.01287407
15:22:55|0.01287407
15:22:56|0.01287407
15:22:56|0.01287407
15:22:57|0.01287407
15:22:58|0.01287407
15:22:59|0.01287407
15:23:01|0.01287407
15:23:01|0.01287407
15:23:02|0.01287407
15:23:03|0.01287407
15:23:05|0.01287407
15:23:06|0.01287407
15:23:07|0.01287407
15:23:08|0.01287407
15:23:09|0.01287407
15:23:10|0.01287407
15:23:11|0.01287407
15:23:13|0.01287407
15:23:13|0.01287407
15:23:14|0.01287407
15:23:15|0.01287407
15:23:17|0.01287407
15:23:17|0.01287407
15:23:18|0.01287407
15:23:19|0.01287407
15:23:20|0.01287407
15:23:22|0.01287407
15:23:22|0.01287407
15:23:23|0.01287407
15:23:24|0.01287407
15:23:25|0.01287407
15:23:27|0.01287407
15:23:27|0.01287407
15:23:28|0.01287407
15:23:29|0.01287407
15:23:30|0.01287407
15:23:32|0.01287407
15:23:33|0.01287407
15:23:34|0.01287407
15:23:35|0.01287407
15:23:36|0.01287407
15:23:37|0.01287407
15:23:38|0.01287407
15:23:39|0.01287407
15:23:40|0.01287407
15:23:41|0.01287407
15:23:42|0.01287407
15:23:43|0.01287407
15:23:44|0.01287407
15:23:45|0.01287407
15:23:46|0.01287407
15:23:47|0.01287407
15:23:48|0.01287407
15:23:49|0.01287407
15:23:50|0.01287407
15:23:51|0.01287407
15:23:52|0.01287407
15:23:53|0.01287407
15:23:54|0.01287407
15:23:55|0.01287407
15:23:56|0.01287407
15:23:57|0.01289187
15:23:58|0.01289187
15:23:59|0.01289187
15:24:00|0.01289187
15:24:01|0.01289187
15:24:02|0.01289187
15:24:03|0.01289187
15:24:04|0.01289187
15:24:05|0.01289187
15:24:06|0.01289187
15:24:08|0.01289187
15:24:09|0.01289187
15:24:10|0.01289187
15:24:11|0.01289187
15:24:11|0.01286902
15:24:13|0.01286902
15:24:14|0.01286902
15:24:15|0.01286902
15:24:16|0.01286902
15:24:17|0.01286902
15:24:18|0.01286902
15:24:19|0.01286902
15:24:20|0.01286902
15:24:21|0.01286902
15:24:22|0.01286902
15:24:23|0.01286902
15:24:24|0.01286902
15:24:25|0.01286902
15:24:26|0.01286902
15:24:27|0.01286902
15:24:28|0.01286902
15:24:29|0.01286902
15:24:30|0.01286902
15:24:32|0.01286902
15:24:32|0.01286902
15:24:33|0.01286902
15:24:34|0.01286902
15:24:35|0.01286902
15:24:36|0.01286902
15:24:37|0.01286902
15:24:38|0.01286902
15:24:39|0.01286902
15:24:40|0.01286902
15:24:41|0.01286902
15:24:42|0.01286902
15:24:43|0.01286902
15:24:44|0.01286902
15:24:45|0.01286902
15:24:46|0.01286902
15:24:47|0.01286902
15:24:48|0.01286902
15:24:49|0.01286902
15:24:50|0.01286902
15:24:51|0.01286902
15:24:52|0.01286902
15:24:53|0.01286902
15:24:55|0.01286902
15:24:56|0.01286902
15:24:57|0.01286902
15:24:57|0.01286902
15:24:59|0.01286902
15:25:00|0.01286902
15:25:01|0.01286902
15:25:01|0.01286902
15:25:03|0.01286902
15:25:04|0.01286902
15:25:05|0.01286902
15:25:05|0.01286902
15:25:07|0.01286902
15:25:08|0.01286902
15:25:09|0.01286902
15:25:10|0.01286902
15:25:11|0.01286902
15:25:12|0.01286902
15:25:13|0.01286902
15:25:14|0.01286902
15:25:15|0.01286902
15:25:16|0.01286902
15:25:18|0.01286902
15:25:18|0.01286902
15:25:19|0.01286902
15:25:20|0.01286902
15:25:21|0.01286902
15:25:22|0.01286902
15:25:23|0.01286902
15:25:24|0.01286902
15:25:25|0.01286902
15:25:26|0.01286902
15:25:27|0.01286902
15:25:28|0.01286902
15:25:29|0.01286902
15:25:30|0.01286902
15:25:31|0.01286902
15:25:32|0.01286902
15:25:33|0.01286902
15:25:34|0.01286902
15:25:35|0.01286902
15:25:36|0.01286902
15:25:37|0.01286902
15:25:38|0.01286902
15:25:39|0.01286902
15:25:40|0.01286902
15:25:41|0.01286902
15:25:42|0.01286902
15:25:43|0.01286902
15:25:44|0.01286902
15:25:45|0.01286902
15:25:46|0.01286902
15:25:47|0.01286902
15:25:48|0.01286902
15:25:49|0.01286902
15:25:50|0.01286902
15:25:51|0.01286902
15:25:52|0.01286902
15:25:53|0.01286902
15:25:54|0.01286902
15:25:55|0.01286902
15:25:56|0.01286902
15:25:57|0.01286902
15:25:58|0.01286902
15:25:59|0.01286902
15:26:00|0.01286902
15:26:01|0.01286902
15:26:02|0.01286902
15:26:03|0.01286902
15:26:04|0.01286902
15:26:05|0.01286902
15:26:06|0.01286902
15:26:07|0.01286902
15:26:09|0.01286902
15:26:10|0.01286902
15:26:11|0.01286902
15:26:13|0.01286902
15:26:13|0.01286902
15:26:14|0.01286902
15:26:15|0.01286902
15:26:17|0.01286902
15:26:18|0.01286902
15:26:19|0.01286902
15:26:20|0.01286902
15:26:21|0.01286902
15:26:22|0.01286902
15:26:22|0.01286902
15:26:24|0.01286902
15:26:25|0.01286902
15:26:26|0.01286902
15:26:27|0.01286902
15:26:28|0.01286902
15:26:29|0.01286902
15:26:29|0.01286902
15:26:30|0.01286902
15:26:32|0.01286902
15:26:33|0.01286902
15:26:33|0.01286902
15:26:34|0.01286902
15:26:36|0.01286902
15:26:37|0.01286902
15:26:38|0.01286902
15:26:38|0.01286902
15:26:40|0.01286902
15:26:41|0.01286902
15:26:41|0.01286902
15:26:43|0.01286902
15:26:44|0.01286902
15:26:45|0.01286902
15:26:46|0.01286902
15:26:46|0.01286902
15:26:48|0.01286902
15:26:48|0.01286902
15:26:50|0.01286902
15:26:51|0.01286902
15:26:52|0.01286902
15:26:53|0.01286902
15:26:54|0.01286902
15:26:55|0.01286902
15:26:56|0.01286902
15:26:57|0.01286902
15:26:57|0.01286902
15:26:59|0.01286902
15:26:59|0.01286902
15:27:01|0.01286902
15:27:01|0.01286902
15:27:03|0.01286902
15:27:04|0.01286902
15:27:05|0.01286902
15:27:06|0.01286902
15:27:07|0.01286902
15:27:08|0.01286902
15:27:10|0.01286902
15:27:11|0.01286902
15:27:11|0.01286902
15:27:13|0.01286902
15:27:15|0.01286902
15:27:15|0.01286902
15:27:16|0.01286902
15:27:17|0.01286902
15:27:18|0.01286902
15:27:20|0.01286902
15:27:20|0.01286902
15:27:21|0.01286902
15:27:22|0.01286902
15:27:23|0.01286902
15:27:25|0.01286902
15:27:26|0.01286902
15:27:27|0.01286902
15:27:27|0.01286902
15:27:29|0.01286615
15:27:30|0.01286615
15:27:31|0.01286615
15:27:31|0.01286615
15:27:33|0.01286615
15:27:34|0.01286615
15:27:35|0.01286615
15:27:35|0.01286615
15:27:37|0.01286615
15:27:37|0.01286615
15:27:38|0.01286618
15:27:40|0.01286618
15:27:41|0.0128862
15:27:41|0.0129
15:27:42|0.0129
15:27:44|0.0129
15:27:44|0.0129
15:27:46|0.0129
15:27:46|0.0129
15:27:47|0.0129
15:27:48|0.0129
15:27:49|0.0129
15:27:50|0.0129
15:27:52|0.0129
15:27:53|0.0129
15:27:54|0.0129
15:27:55|0.0129
15:27:55|0.0129
15:27:56|0.0129
15:27:57|0.0129
15:27:58|0.0129
15:27:59|0.0129
15:28:01|0.0129
15:28:01|0.0129
15:28:03|0.0129
15:28:03|0.0129
15:28:04|0.0129
15:28:06|0.0129
15:28:06|0.0129
15:28:08|0.0129
15:28:09|0.0129
15:28:10|0.0129
15:28:11|0.0129
15:28:13|0.0129
15:28:14|0.0129
15:28:14|0.0129
15:28:16|0.0129
15:28:16|0.0129
15:28:17|0.0129
15:28:19|0.0129
15:28:20|0.0129
15:28:21|0.0129
15:28:21|0.0129
15:28:22|0.0129
15:28:23|0.0129
15:28:24|0.0129
15:28:26|0.0129
15:28:27|0.0129
15:28:28|0.0129
15:28:29|0.0129
15:28:30|0.0129
15:28:31|0.0129
15:28:32|0.0129
15:28:32|0.0129
15:28:34|0.0129
15:28:35|0.0129
15:28:36|0.0129
15:28:37|0.0129
15:28:37|0.0129
15:28:39|0.0129
15:28:39|0.0129
15:28:40|0.0129
15:28:41|0.0129
15:28:42|0.0129
15:28:43|0.0129
15:28:45|0.0129
15:28:45|0.0129
15:28:46|0.0129
15:28:48|0.0129
15:28:48|0.0129
15:28:49|0.0129
15:28:50|0.0129
15:28:51|0.0129
15:28:52|0.0129
15:28:54|0.0129
15:28:54|0.0129
15:28:55|0.0129
15:28:57|0.0129
15:28:58|0.0129
15:28:58|0.0129
15:28:59|0.0129
15:29:01|0.0129
15:29:02|0.0129
15:29:03|0.0129
15:29:03|0.0129
15:29:05|0.0129
15:29:05|0.0129
15:29:07|0.0129
15:29:08|0.0129
15:29:09|0.0129
15:29:10|0.01288608
15:29:11|0.01288608
15:29:12|0.01288608
15:29:13|0.01288608
15:29:14|0.01288608
15:29:15|0.01288608
15:29:16|0.01288608
15:29:17|0.01288608
15:29:18|0.01288608
15:29:18|0.01288608
15:29:20|0.01288608
15:29:21|0.01288608
15:29:22|0.01288608
15:29:23|0.01288608
15:29:24|0.01288608
15:29:25|0.01288608
15:29:26|0.01288608
15:29:27|0.01288608
15:29:28|0.01288608
15:29:29|0.01288608
15:29:30|0.01288608
15:29:31|0.01288608
15:29:32|0.01288608
15:29:33|0.01288608
15:29:34|0.01288608
15:29:35|0.01288608
15:29:36|0.01288608
15:29:36|0.01288608
15:29:38|0.01288608
15:29:38|0.01288608
15:29:40|0.01288608
15:29:41|0.01288608
15:29:42|0.01288608
15:29:43|0.01288608
15:29:44|0.01288608
15:29:45|0.01288608
15:29:45|0.01288608
15:29:47|0.01288608
15:29:48|0.01288608
15:29:49|0.01288608
15:29:50|0.01288608
15:29:51|0.01288608
15:29:52|0.01288608
15:29:53|0.01288608
15:29:54|0.01288608
15:29:55|0.01288608
15:29:56|0.01288608
15:29:57|0.01288608
15:29:58|0.01288608
15:29:59|0.01288608
15:30:00|0.01288608
15:30:01|0.01288608
15:30:02|0.01288608
15:30:03|0.01288608
15:30:04|0.01288608
15:30:05|0.01288608
15:30:06|0.01288608
15:30:07|0.01288608
15:30:08|0.01288608
15:30:09|0.01288608
15:30:10|0.01288608
15:30:11|0.01288608
15:30:12|0.01288608
15:30:14|0.01288608
15:30:15|0.01288608
15:30:16|0.01288608
15:30:17|0.01288608
15:30:18|0.01288608
15:30:20|0.01288608
15:30:20|0.01288608
15:30:21|0.01288608
15:30:22|0.01288608
15:30:23|0.01288608
15:30:24|0.01288608
15:30:25|0.01288608
15:30:26|0.01288608
15:30:27|0.01288608
15:30:28|0.01288608
15:30:29|0.01288608
15:30:30|0.01288608
15:30:31|0.01288608
15:30:32|0.01288608
15:30:33|0.01288608
15:30:34|0.01288608
15:30:35|0.01287003
15:30:36|0.01287003
15:30:37|0.01287003
15:30:38|0.01287003
15:30:39|0.01287003
15:30:40|0.01287003
15:30:41|0.01287003
15:30:42|0.01287003
15:30:43|0.01287003
15:30:44|0.01287003
15:30:45|0.01287003
15:30:46|0.01287003
15:30:47|0.01287003
15:30:48|0.01287003
15:30:49|0.01287003
15:30:50|0.01287003
15:30:51|0.01287003
15:30:52|0.01287003
15:30:53|0.01287003
15:30:54|0.01287003
15:30:55|0.01287003
15:30:56|0.01287003
15:30:57|0.01287003
15:30:58|0.01287003
15:30:59|0.01287003
15:31:00|0.01287003
15:31:01|0.01287003
15:31:02|0.01287003
15:31:03|0.01287003
15:31:04|0.01287003
15:31:05|0.01287003
15:31:06|0.01287003
15:31:07|0.01287003
15:31:08|0.01287003
15:31:09|0.01287003
15:31:10|0.01287003
15:31:11|0.01287003
15:31:12|0.01287003
15:31:14|0.01287003
15:31:14|0.01288562
15:31:16|0.01288562
15:31:17|0.01288562
15:31:18|0.01288562
15:31:19|0.01288562
15:31:19|0.01288562
15:31:20|0.01288562
15:31:21|0.01288562
15:31:22|0.01288562
15:31:23|0.01288562
15:31:25|0.01288562
15:31:26|0.01288562
15:31:26|0.01288562
15:31:28|0.01288562
15:31:29|0.01288562
15:31:30|0.01288562
15:31:31|0.01288562
15:31:31|0.01288562
15:31:33|0.01288562
15:31:34|0.01288562
15:31:34|0.01288562
15:31:36|0.01288562
15:31:36|0.01288562
15:31:37|0.01288562
15:31:38|0.01288562
15:31:39|0.01288562
15:31:41|0.01288562
15:31:42|0.01288562
15:31:42|0.01288562
15:31:43|0.0128862
15:31:45|0.0128862
15:31:45|0.0128862
15:31:46|0.0128862
15:31:47|0.0128862
15:31:48|0.0128862
15:31:49|0.0128862
15:31:50|0.0128862
15:31:52|0.0128862
15:31:52|0.0128862
15:31:53|0.0128862
15:31:54|0.0128862
15:31:55|0.0128862
15:31:56|0.0128862
15:31:57|0.0128862
15:31:58|0.0128862
15:31:59|0.0128862
15:32:01|0.0128862
15:32:01|0.0128862
15:32:02|0.0128862
15:32:04|0.0128862
15:32:05|0.0128862
15:32:05|0.0128862
15:32:07|0.0128862
15:32:07|0.0128862
15:32:09|0.0128862
15:32:10|0.0128862
15:32:10|0.0128862
15:32:11|0.0128862
15:32:12|0.0128862
15:32:14|0.0128862
15:32:14|0.0128862
15:32:16|0.0128862
15:32:17|0.0128862
15:32:18|0.0128862
15:32:19|0.0128862
15:32:21|0.0128862
15:32:22|0.01289762
15:32:22|0.01289762
15:32:23|0.01289762
15:32:24|0.01289762
15:32:26|0.01289762
15:32:26|0.01289762
15:32:28|0.01289762
15:32:29|0.01289762
15:32:30|0.01289762
15:32:31|0.01289762
15:32:32|0.01289762
15:32:32|0.01289762
15:32:34|0.01289762
15:32:35|0.01289762
15:32:36|0.01289762
15:32:36|0.01289762
15:32:38|0.01289762
15:32:39|0.01289762
15:32:40|0.01289762
15:32:41|0.01289762
15:32:41|0.01289762
15:32:42|0.01289762
15:32:44|0.01289762
15:32:44|0.01289762
15:32:45|0.01289762
15:32:47|0.01289762
15:32:48|0.01289762
15:32:49|0.01289762
15:32:50|0.01289762
15:32:50|0.01289762
15:32:52|0.01289762
15:32:53|0.01289762
15:32:54|0.01289762
15:32:55|0.01289762
15:32:56|0.01289762
15:32:56|0.01289762
15:32:58|0.01289762
15:32:58|0.01289762
15:33:00|0.01289762
15:33:00|0.01289762
15:33:02|0.01289762
15:33:03|0.01289762
15:33:03|0.01289762
15:33:05|0.01289762
15:33:06|0.01289762
15:33:06|0.01289762
15:33:07|0.01289762
15:33:09|0.01289762
15:33:10|0.01289762
15:33:11|0.01289762
15:33:12|0.01289762
15:33:13|0.01289762
15:33:14|0.01289762
15:33:14|0.01289762
15:33:16|0.01289762
15:33:17|0.01289762
15:33:18|0.01289762
15:33:19|0.01289204
15:33:21|0.01289204
15:33:21|0.01289204
15:33:22|0.01289204
15:33:23|0.01289204
15:33:24|0.01289204
15:33:26|0.01289204
15:33:27|0.01289204
15:33:27|0.01289204
15:33:28|0.01289204
15:33:29|0.01289204
15:33:30|0.01289204
15:33:31|0.01289204
15:33:32|0.01289204
15:33:34|0.01289204
15:33:35|0.01289204
15:33:36|0.01289204
15:33:37|0.01289204
15:33:38|0.01289204
15:33:39|0.01289204
15:33:40|0.01289204
15:33:41|0.01289204
15:33:42|0.01289204
15:33:43|0.01289204
15:33:44|0.01289204
15:33:44|0.01289204
15:33:46|0.01289204
15:33:47|0.01289204
15:33:48|0.01289204
15:33:49|0.01289204
15:33:50|0.01289204
15:33:51|0.01289204
15:33:52|0.01289204
15:33:53|0.01289204
15:33:54|0.01289204
15:33:55|0.01289204
15:33:56|0.01289204
15:33:57|0.01289204
15:33:58|0.01289204
15:33:59|0.01289204
15:34:00|0.01289204
15:34:01|0.01289204
15:34:02|0.01289204
15:34:03|0.01289204
15:34:04|0.01289204
15:34:05|0.01289204
15:34:06|0.01289204
15:34:07|0.01289204
15:34:08|0.01289204
15:34:09|0.01289204
15:34:10|0.01289204
15:34:11|0.01289204
15:34:12|0.01289204
15:34:13|0.01289204
15:34:14|0.01289204
15:34:15|0.01289204
15:34:16|0.01289204
15:34:17|0.01289204
15:34:18|0.01289204
15:34:20|0.01289204
15:34:20|0.01289204
15:34:21|0.01289204
15:34:22|0.01289204
15:34:23|0.01289204
15:34:24|0.01289204
15:34:26|0.01289204
15:34:27|0.01289204
15:34:28|0.01289204
15:34:29|0.01289204
15:34:30|0.01289204
15:34:31|0.01289204
15:34:32|0.01289204
15:34:33|0.01289204
15:34:34|0.01289204
15:34:35|0.01289204
15:34:36|0.01289204
15:34:37|0.01289204
15:34:38|0.01289204
15:34:39|0.01289204
15:34:40|0.01289204
15:34:41|0.01289204
15:34:42|0.01289204
15:34:43|0.01289204
15:34:44|0.01289204
15:34:45|0.01289204
15:34:46|0.01289204
15:34:47|0.01289204
15:34:48|0.01289204
15:34:49|0.01289204
15:34:50|0.01289204
15:34:51|0.01289204
15:34:52|0.01289204
15:34:53|0.01289204
15:34:54|0.01289204
15:34:55|0.01289204
15:34:56|0.01289204
15:34:57|0.01289204
15:34:58|0.01289204
15:34:59|0.01289204
15:35:00|0.01289204
15:35:01|0.01289204
15:35:02|0.01289204
15:35:03|0.01289204
15:35:04|0.01289204
15:35:05|0.01289204
15:35:06|0.01289204
15:35:07|0.01289204
15:35:08|0.01289204
15:35:09|0.01289204
15:35:10|0.01289204
15:35:11|0.01289204
15:35:12|0.01289204
15:35:13|0.01289204
15:35:14|0.01289204
15:35:15|0.01289204
15:35:16|0.01289204
15:35:17|0.01289204
15:35:19|0.01289204
15:35:19|0.01289204
15:35:21|0.01289204
15:35:22|0.01289204
15:35:23|0.01289204
15:35:24|0.01289204
15:35:25|0.01289204
15:35:26|0.01289204
15:35:27|0.01289204
15:35:28|0.01289204
15:35:29|0.01289204
15:35:30|0.01289204
15:35:31|0.01289204
15:35:32|0.01289204
15:35:34|0.01289204
15:35:34|0.01289204
15:35:35|0.01289204
15:35:36|0.01289204
15:35:37|0.01289204
15:35:38|0.01289204
15:35:39|0.01289204
15:35:41|0.01289204
15:35:42|0.01289204
15:35:43|0.01289204
15:35:44|0.01289204
15:35:45|0.01289204
15:35:45|0.01289204
15:35:46|0.01289204
15:35:47|0.01289204
15:35:48|0.01289443
15:35:49|0.01289443
15:35:51|0.01289443
15:35:52|0.01289443
15:35:53|0.01289443
15:35:53|0.01289443
15:35:54|0.01289443
15:35:55|0.01289443
15:35:56|0.01289443
15:35:58|0.01289443
15:35:58|0.01289443
15:36:00|0.01289443
15:36:00|0.01289201
15:36:01|0.01289201
15:36:03|0.01289201
15:36:04|0.01289201
15:36:04|0.01289201
15:36:05|0.01289201
15:36:07|0.01289201
15:36:08|0.01289201
15:36:08|0.01289201
15:36:09|0.01289201
15:36:10|0.01289201
15:36:12|0.01289201
15:36:12|0.01289201
15:36:14|0.01289201
15:36:15|0.01289201
15:36:16|0.01289201
15:36:17|0.01289201
15:36:18|0.01289201
15:36:19|0.01289201
15:36:20|0.01289201
15:36:21|0.01289201
15:36:22|0.01289201
15:36:23|0.01289201
15:36:24|0.01289201
15:36:25|0.01289201
15:36:26|0.01289201
15:36:27|0.01289201
15:36:29|0.01289201
15:36:29|0.01288486
15:36:30|0.01288486
15:36:32|0.01288486
15:36:33|0.01288486
15:36:33|0.01287003
15:36:35|0.01287003
15:36:36|0.01287003
15:36:36|0.01287003
15:36:38|0.01287003
15:36:39|0.01287003
15:36:40|0.01285722
15:36:41|0.01284714
15:36:42|0.01284714
15:36:43|0.01284714
15:36:44|0.01284714
15:36:45|0.01284714
15:36:46|0.01285699
15:36:47|0.01285699
15:36:48|0.01285699
15:36:49|0.01285699
15:36:50|0.01285699
15:36:50|0.01285699
15:36:52|0.01285699
15:36:52|0.01285699
15:36:54|0.01285699
15:36:55|0.01285699
15:36:56|0.01285699
15:36:57|0.01285699
15:36:58|0.01285699
15:36:59|0.01285699
15:37:00|0.01285699
15:37:01|0.01285699
15:37:02|0.01285699
15:37:03|0.01285699
15:37:04|0.01285699
15:37:04|0.01285699
15:37:06|0.01285699
15:37:07|0.01285699
15:37:08|0.01285699
15:37:09|0.01285699
15:37:10|0.01285699
15:37:10|0.01284319
15:37:12|0.01284319
15:37:13|0.01284319
15:37:14|0.01284319
15:37:14|0.01284319
15:37:16|0.01284319
15:37:16|0.01284319
15:37:17|0.01284319
15:37:19|0.01284319
15:37:20|0.01284319
15:37:21|0.01284319
15:37:22|0.01284319
15:37:23|0.01284319
15:37:24|0.01284319
15:37:25|0.01284319
15:37:26|0.01284319
15:37:27|0.01284319
15:37:28|0.01284319
15:37:29|0.0128375
15:37:30|0.0128375
15:37:31|0.0128375
15:37:32|0.0128375
15:37:33|0.0128375
15:37:34|0.0128375
15:37:35|0.0128375
15:37:36|0.0128375
15:37:37|0.0128375
15:37:38|0.0128375
15:37:39|0.0128375
15:37:40|0.0128375
15:37:41|0.0128375
15:37:42|0.0128375
15:37:43|0.0128375
15:37:44|0.0128375
15:37:45|0.0128375
15:37:46|0.0128375
15:37:47|0.0128375
15:37:48|0.0128375
15:37:49|0.0128375
15:37:50|0.0128375
15:37:51|0.0128375
15:37:52|0.0128375
15:37:53|0.01283134
15:37:54|0.01283134
15:37:55|0.01283134
15:37:56|0.01283574
15:37:57|0.01283574
15:37:58|0.01283574
15:37:59|0.01283574
15:38:00|0.01283574
15:38:01|0.01283574
15:38:02|0.01283574
15:38:03|0.01283574
15:38:04|0.01283574
15:38:05|0.01283574
15:38:06|0.01283574
15:38:07|0.01283574
15:38:08|0.01283574
15:38:09|0.01283574
15:38:10|0.01283574
15:38:11|0.01283574
15:38:12|0.01283574
15:38:13|0.01284319
15:38:14|0.01284319
15:38:15|0.01284319
15:38:16|0.01284319
15:38:17|0.01284319
15:38:18|0.01284319
15:38:19|0.01284319
15:38:20|0.01284319
15:38:22|0.01284319
15:38:23|0.01284319
15:38:24|0.01284319
15:38:25|0.01284319
15:38:26|0.01284319
15:38:27|0.01284319
15:38:28|0.01284319
15:38:29|0.01284319
15:38:29|0.01284319
15:38:31|0.01284319
15:38:32|0.01284319
15:38:33|0.01284319
15:38:35|0.01284319
15:38:35|0.01284319
15:38:36|0.01284319
15:38:37|0.01284319
15:38:38|0.01284319
15:38:39|0.01284319
15:38:40|0.01284319
15:38:41|0.01284319
15:38:42|0.01284319
15:38:43|0.01284319
15:38:44|0.01284319
15:38:45|0.01284319
15:38:46|0.01284319
15:38:47|0.01284319
15:38:48|0.01284319
15:38:49|0.01284319
15:38:50|0.01284319
15:38:51|0.01284319
15:38:52|0.01284319
15:38:53|0.01284319
15:38:54|0.01284319
15:38:55|0.01284319
15:38:56|0.01284319
15:38:57|0.01284319
15:38:58|0.01284319
15:38:59|0.01284319
15:39:00|0.01284319
15:39:01|0.01284319
15:39:02|0.01284319
15:39:03|0.01284319
15:39:04|0.01284319
15:39:05|0.01284319
15:39:06|0.01284319
15:39:07|0.01284319
15:39:08|0.01284319
15:39:09|0.01284319
15:39:10|0.01284319
15:39:11|0.01284319
15:39:12|0.01284319
15:39:13|0.01284319
15:39:14|0.01284319
15:39:15|0.01284319
15:39:16|0.01284319
15:39:17|0.01284319
15:39:18|0.01284319
15:39:19|0.01284319
15:39:20|0.01284319
15:39:21|0.01284319
15:39:23|0.01284319
15:39:24|0.01284319
15:39:24|0.01284319
15:39:26|0.01284617
15:39:27|0.01284617
15:39:29|0.01284617
15:39:29|0.01284617
15:39:30|0.01284617
15:39:31|0.01284617
15:39:32|0.01284617
15:39:33|0.01284617
15:39:34|0.01284617
15:39:35|0.01284617
15:39:36|0.01284617
15:39:37|0.01284617
15:39:38|0.01284617
15:39:39|0.01284617
15:39:40|0.01284617
15:39:41|0.01284617
15:39:42|0.01284617
15:39:43|0.01284617
15:39:44|0.01284617
15:39:45|0.01284617
15:39:46|0.01284617
15:39:47|0.01284617
15:39:48|0.01284617
15:39:49|0.01284617
15:39:50|0.01284617
15:39:51|0.01284617
15:39:52|0.01284617
15:39:53|0.01284617
15:39:54|0.01284617
15:39:55|0.01284617
15:39:56|0.01284617
15:39:57|0.01284617
15:39:58|0.01284617
15:39:59|0.01284617
15:40:00|0.01284617
15:40:01|0.01284617
15:40:03|0.01284617
15:40:03|0.01284617
15:40:04|0.01284617
15:40:06|0.01284617
15:40:07|0.01284617
15:40:08|0.01284617
15:40:09|0.01284617
15:40:10|0.01284617
15:40:10|0.01286129
15:40:12|0.01286129
15:40:12|0.01286129
15:40:14|0.01286129
15:40:15|0.01286129
15:40:16|0.01286129
15:40:17|0.01286129
15:40:18|0.01286129
15:40:19|0.01286129
15:40:20|0.01286129
15:40:20|0.01286129
15:40:22|0.01286129
15:40:23|0.01286129
15:40:25|0.01286129
15:40:25|0.01285766
15:40:27|0.01285766
15:40:27|0.01285766
15:40:29|0.01285766
15:40:29|0.01285766
15:40:30|0.01285766
15:40:32|0.01285766
15:40:33|0.01285766
15:40:34|0.01285766
15:40:35|0.01285766
15:40:36|0.01285766
15:40:36|0.01285766
15:40:37|0.01285766
15:40:39|0.01285766
15:40:39|0.01285766
15:40:41|0.01285766
15:40:41|0.01285766
15:40:43|0.01285766
15:40:44|0.01285336
15:40:44|0.01285336
15:40:45|0.01285336
15:40:47|0.01285336
15:40:47|0.01285336
15:40:48|0.01285336
15:40:49|0.01285336
15:40:50|0.01285336
15:40:52|0.01285336
15:40:53|0.01285336
15:40:53|0.01285336
15:40:55|0.01284719
15:40:55|0.01284719
15:40:57|0.01284719
15:40:57|0.01284719
15:40:58|0.01284719
15:41:00|0.01284719
15:41:00|0.01284719
15:41:01|0.01284719
15:41:02|0.01284719
15:41:04|0.01284719
15:41:05|0.01284719
15:41:05|0.01284719
15:41:07|0.01284719
15:41:08|0.01284719
15:41:10|0.01284719
15:41:10|0.01284719
15:41:11|0.01284719
15:41:12|0.01284719
15:41:13|0.01284719
15:41:14|0.01284719
15:41:15|0.01286424
15:41:16|0.01286437
15:41:17|0.01288736
15:41:18|0.01288736
15:41:19|0.01288736
15:41:21|0.01288736
15:41:21|0.01288736
15:41:23|0.01288736
15:41:24|0.01288736
15:41:25|0.01288736
15:41:27|0.01288736
15:41:28|0.01288736
15:41:29|0.01288736
15:41:30|0.01288736
15:41:31|0.01288736
15:41:32|0.01288736
15:41:33|0.01288736
15:41:34|0.01288736
15:41:35|0.01288736
15:41:36|0.01288736
15:41:38|0.01288736
15:41:39|0.01288736
15:41:40|0.01287338
15:41:40|0.01287284
15:41:41|0.01287284
15:41:42|0.01287284
15:41:44|0.01287284
15:41:44|0.01287284
15:41:46|0.01287284
15:41:47|0.01287284
15:41:48|0.01287284
15:41:48|0.01287284
15:41:49|0.01287284
15:41:51|0.01287284
15:41:51|0.01287284
15:41:52|0.01287284
15:41:53|0.01287284
15:41:55|0.01287284
15:41:55|0.01287284
15:41:56|0.01287284
15:41:57|0.01287284
15:41:58|0.01287284
15:42:00|0.01287284
15:42:01|0.01287284
15:42:01|0.01287284
15:42:03|0.01287284
15:42:03|0.01287284
15:42:04|0.01287284
15:42:06|0.01287284
15:42:07|0.01287284
15:42:08|0.01287284
15:42:09|0.01287284
15:42:10|0.01287284
15:42:11|0.01287284
15:42:12|0.01287284
15:42:13|0.01287284
15:42:14|0.01287284
15:42:15|0.01287284
15:42:17|0.01287284
15:42:18|0.01287284
15:42:19|0.01287284
15:42:19|0.01287284
15:42:20|0.01287284
15:42:21|0.01287284
15:42:23|0.01287284
15:42:23|0.01287284
15:42:24|0.01287284
15:42:25|0.01287284
15:42:27|0.01287284
15:42:28|0.01287284
15:42:28|0.01287284
15:42:30|0.01287284
15:42:31|0.01287284
15:42:32|0.01287284
15:42:33|0.01287284
15:42:34|0.01287284
15:42:35|0.01287284
15:42:35|0.01287284
15:42:37|0.01287284
15:42:37|0.01287284
15:42:39|0.01287284
15:42:40|0.01287284
15:42:41|0.01287284
15:42:42|0.01287284
15:42:43|0.01287284
15:42:44|0.01287284
15:42:45|0.01287284
15:42:46|0.01287284
15:42:47|0.01287284
15:42:48|0.01287284
15:42:49|0.01287284
15:42:50|0.01287284
15:42:51|0.01287284
15:42:52|0.01287284
15:42:53|0.01287284
15:42:54|0.01287284
15:42:55|0.01287284
15:42:56|0.01287284
15:42:57|0.01286144
15:42:58|0.01286144
15:42:59|0.01286144
15:43:00|0.01286144
15:43:01|0.01286144
15:43:02|0.01286144
15:43:03|0.01286144
15:43:04|0.01286144
15:43:05|0.01286144
15:43:06|0.01286144
15:43:07|0.01286144
15:43:08|0.01286144
15:43:09|0.01286144
15:43:10|0.01286144
15:43:11|0.01286144
15:43:12|0.01286144
15:43:13|0.01286144
15:43:14|0.01286144
15:43:15|0.01286144
15:43:16|0.01286144
15:43:17|0.01286144
15:43:19|0.01286144
15:43:20|0.01286144
15:43:20|0.01286144
15:43:22|0.01286144
15:43:23|0.01286144
15:43:24|0.01286144
15:43:25|0.01286144
15:43:26|0.01286144
15:43:27|0.01286144
15:43:28|0.01286144
15:43:29|0.01286144
15:43:30|0.01286144
15:43:31|0.01286144
15:43:32|0.01286144
15:43:33|0.01286144
15:43:34|0.01286144
15:43:35|0.01286144
15:43:36|0.01286144
15:43:38|0.01286144
15:43:38|0.01286144
15:43:39|0.01286144
15:43:40|0.01286144
15:43:41|0.01286144
15:43:42|0.01286144
15:43:43|0.01286144
15:43:44|0.01286144
15:43:45|0.01286144
15:43:46|0.01286144
15:43:47|0.01286144
15:43:48|0.01286144
15:43:49|0.01284599
15:43:50|0.01284599
15:43:51|0.01284599
15:43:52|0.01284599
15:43:53|0.01284599
15:43:54|0.01284599
15:43:55|0.01284599
15:43:56|0.01284599
15:43:57|0.01284599
15:43:58|0.01284599
15:43:59|0.01284599
15:44:00|0.01284599
15:44:01|0.01284599
15:44:02|0.01284599
15:44:03|0.01284599
15:44:04|0.01284599
15:44:05|0.01284599
15:44:07|0.01284599
15:44:08|0.01284599
15:44:09|0.01284599
15:44:10|0.01284599
15:44:11|0.01284599
15:44:11|0.01284599
15:44:12|0.01284599
15:44:14|0.01284599
15:44:15|0.01284599
15:44:16|0.01284599
15:44:17|0.01284599
15:44:18|0.01284599
15:44:19|0.01284599
15:44:20|0.01284599
15:44:21|0.01284599
15:44:22|0.01284599
15:44:24|0.01284599
15:44:24|0.01284599
15:44:25|0.01284599
15:44:27|0.01284599
15:44:28|0.01284599
15:44:29|0.01284599
15:44:30|0.01284599
15:44:31|0.01284599
15:44:32|0.01284599
15:44:33|0.01284599
15:44:34|0.01284599
15:44:35|0.01284599
15:44:36|0.01284599
15:44:37|0.01284599
15:44:38|0.01284599
15:44:39|0.01285165
15:44:41|0.01285165
15:44:41|0.01285165
15:44:42|0.01285165
15:44:43|0.01285165
15:44:44|0.01285165
15:44:45|0.01285165
15:44:46|0.01285165
15:44:47|0.01285165
15:44:48|0.01285165
15:44:50|0.01285165
15:44:51|0.01285165
15:44:51|0.01285165
15:44:52|0.01285165
15:44:54|0.01285165
15:44:55|0.01285165
15:44:56|0.01285165
15:44:57|0.01285165
15:44:58|0.01285165
15:44:59|0.01285165
15:44:59|0.01285165
15:45:01|0.01285165
15:45:02|0.01285165
15:45:03|0.01285165
15:45:04|0.01285165
15:45:05|0.01285165
15:45:06|0.01285165
15:45:07|0.01285165
15:45:08|0.01285165
15:45:09|0.01285165
15:45:10|0.01285165
15:45:11|0.01285165
15:45:12|0.01285165
15:45:13|0.01284098
15:45:14|0.01284098
15:45:15|0.01284098
15:45:15|0.01284098
15:45:17|0.01284098
15:45:18|0.01284098
15:45:19|0.01284098
15:45:21|0.01284098
15:45:21|0.01284098
15:45:23|0.01284098
15:45:24|0.01284098
15:45:25|0.01284098
15:45:27|0.01284098
15:45:28|0.01284098
15:45:28|0.01284098
15:45:29|0.01284098
15:45:30|0.01284098
15:45:31|0.01284098
15:45:33|0.01284098
15:45:33|0.01284098
15:45:34|0.01284098
15:45:35|0.01284098
15:45:36|0.01284098
15:45:38|0.01284098
15:45:39|0.01284098
15:45:40|0.01284098
15:45:41|0.01284098
15:45:41|0.01284098
15:45:42|0.01284098
15:45:44|0.01284098
15:45:44|0.01284098
15:45:45|0.01284098
15:45:46|0.01284098
15:45:48|0.01284098
15:45:48|0.01285247
15:45:50|0.01285247
15:45:51|0.01285247
15:45:52|0.01285247
15:45:53|0.01285247
15:45:54|0.01285247
15:45:55|0.01285247
15:45:56|0.01285247
15:45:58|0.01285247
15:45:58|0.01287894
15:45:59|0.01287894
15:46:00|0.01287433
15:46:01|0.01287433
15:46:02|0.01287433
15:46:03|0.01287433
15:46:04|0.01287433
15:46:05|0.01287433
15:46:06|0.01287433
15:46:07|0.01287433
15:46:08|0.01287433
15:46:09|0.01287433
15:46:10|0.01287433
15:46:12|0.01287433
15:46:13|0.01287048
15:46:14|0.01287048
15:46:15|0.01287048
15:46:15|0.01287048
15:46:17|0.01287048
15:46:17|0.01287048
15:46:18|0.01287048
15:46:19|0.01287048
15:46:21|0.01287048
15:46:22|0.01287048
15:46:23|0.01287048
15:46:24|0.01287048
15:46:26|0.01287048
15:46:26|0.01287048
15:46:28|0.01287048
15:46:29|0.01287048
15:46:30|0.01287048
15:46:31|0.01287048
15:46:32|0.01287048
15:46:33|0.01287048
15:46:34|0.01287048
15:46:35|0.01287048
15:46:36|0.01287048
15:46:37|0.01287048
15:46:38|0.01287048
15:46:39|0.01287048
15:46:40|0.01287048
15:46:41|0.01287048
15:46:42|0.01287048
15:46:43|0.01287048
15:46:44|0.01287048
15:46:45|0.01287048
15:46:47|0.01287048
15:46:47|0.01287048
15:46:49|0.01287048
15:46:49|0.01287048
15:46:51|0.01287048
15:46:51|0.01287048
15:46:53|0.01287048
15:46:53|0.01287048
15:46:54|0.01287048
15:46:55|0.01287048
15:46:56|0.01287048
15:46:57|0.01287048
15:46:59|0.01287048
15:47:00|0.01287048
15:47:01|0.01287048
15:47:02|0.01287048
15:47:03|0.01287048
15:47:05|0.01287048
15:47:05|0.01287048
15:47:06|0.01287048
15:47:07|0.01287048
15:47:08|0.01287048
15:47:09|0.01287048
15:47:10|0.01287048
15:47:11|0.01287048
15:47:12|0.01287048
15:47:13|0.01287048
15:47:14|0.01287048
15:47:15|0.01287048
15:47:16|0.01287048
15:47:17|0.01287048
15:47:18|0.01287048
15:47:19|0.01287048
15:47:20|0.01287048
15:47:21|0.01287048
15:47:22|0.01287048
15:47:23|0.01287048
15:47:25|0.01287048
15:47:25|0.01287048
15:47:27|0.01287048
15:47:28|0.01287048
15:47:29|0.01287048
15:47:30|0.01287048
15:47:32|0.01287048
15:47:32|0.01287048
15:47:34|0.01287048
15:47:34|0.01287048
15:47:36|0.01287048
15:47:37|0.01286891
15:47:38|0.01286891
15:47:38|0.01286891
15:47:39|0.01286891
15:47:41|0.01286891
15:47:42|0.01286891
15:47:43|0.01286891
15:47:44|0.01286891
15:47:45|0.01286891
15:47:46|0.01286891
15:47:47|0.01286891
15:47:48|0.01286891
15:47:49|0.01286891
15:47:50|0.01286891
15:47:51|0.01286891
15:47:52|0.01286891
15:47:53|0.01286891
15:47:54|0.01286891
15:47:55|0.01286891
15:47:56|0.01286891
15:47:57|0.01286891
15:47:58|0.01286891
15:47:59|0.01286891
15:48:00|0.01286891
15:48:01|0.01286891
15:48:02|0.01286891
15:48:03|0.01286891
15:48:04|0.01286891
15:48:05|0.01286891
15:48:06|0.01286891
15:48:07|0.01286891
15:48:08|0.01286891
15:48:09|0.01288914
15:48:10|0.01288914
15:48:11|0.01288914
15:48:12|0.01288914
15:48:13|0.01288914
15:48:14|0.01288914
15:48:15|0.01288914
15:48:16|0.01288914
15:48:17|0.01288914
15:48:18|0.01288914
15:48:19|0.01288914
15:48:20|0.01288914
15:48:21|0.01288914
15:48:22|0.01288914
15:48:23|0.01288914
15:48:24|0.01288914
15:48:26|0.01288914
15:48:27|0.01288914
15:48:28|0.01288914
15:48:28|0.01288914
15:48:29|0.01288914
15:48:31|0.01288914
15:48:32|0.01288914
15:48:32|0.01288914
15:48:34|0.01288914
15:48:35|0.01288914
15:48:36|0.01288914
15:48:37|0.01288914
15:48:38|0.01288914
15:48:39|0.01288914
15:48:40|0.01288914
15:48:41|0.01288914
15:48:42|0.01288914
15:48:43|0.01288914
15:48:44|0.01288914
15:48:45|0.01288914
15:48:46|0.01288914
15:48:48|0.01288914
15:48:48|0.01288914
15:48:49|0.01288914
15:48:50|0.01288914
15:48:51|0.01288914
15:48:53|0.01288914
15:48:54|0.01288914
15:48:54|0.01288914
15:48:55|0.01288914
15:48:56|0.01288914
15:48:57|0.01288914
15:48:58|0.01288914
15:48:59|0.01288914
15:49:00|0.01288914
15:49:02|0.01288914
15:49:03|0.01288914
15:49:04|0.01288914
15:49:04|0.01288914
15:49:05|0.01288914
15:49:06|0.01288914
15:49:08|0.01288914
15:49:09|0.01288914
15:49:09|0.01288914
15:49:11|0.01288914
15:49:12|0.01288914
15:49:13|0.01288914
15:49:14|0.01288914
15:49:15|0.01288914
15:49:16|0.01288914
15:49:17|0.01288914
15:49:17|0.01288914
15:49:18|0.01288914
15:49:20|0.01288914
15:49:20|0.01288914
15:49:21|0.01288914
15:49:22|0.01288914
15:49:24|0.01288914
15:49:26|0.01288914
15:49:27|0.01288914
15:49:28|0.01288914
15:49:29|0.01288914
15:49:30|0.01288914
15:49:31|0.01288914
15:49:32|0.01288914
15:49:33|0.01288914
15:49:34|0.01288914
15:49:35|0.01288914
15:49:37|0.01288914
15:49:37|0.01288914
15:49:38|0.01288914
15:49:39|0.01288914
15:49:40|0.01288914
15:49:41|0.01288914
15:49:42|0.01288914
15:49:43|0.01288914
15:49:44|0.01288914
15:49:45|0.01288914
15:49:47|0.01288914
15:49:47|0.01288914
15:49:48|0.01288914
15:49:49|0.01288914
15:49:51|0.01288914
15:49:52|0.01288914
15:49:52|0.01288914
15:49:53|0.01288914
15:49:54|0.01288914
15:49:55|0.01288914
15:49:57|0.01288914
15:49:57|0.01288914
15:49:59|0.01288914
15:49:59|0.01288914
15:50:00|0.01288914
15:50:02|0.01288914
15:50:03|0.01288914
15:50:04|0.01288914
15:50:05|0.01288914
15:50:06|0.01288914
15:50:07|0.01288914
15:50:08|0.01288914
15:50:09|0.01288914
15:50:10|0.01288914
15:50:11|0.01288914
15:50:12|0.01288914
15:50:13|0.01288914
15:50:14|0.01288914
15:50:15|0.01288914
15:50:16|0.01288914
15:50:17|0.01288914
15:50:18|0.01288914
15:50:19|0.01288914
15:50:20|0.01288914
15:50:21|0.01288914
15:50:22|0.01288914
15:50:23|0.01288914
15:50:24|0.01288914
15:50:25|0.01288914
15:50:26|0.01288914
15:50:27|0.01288914
15:50:28|0.01288914
15:50:29|0.01288914
15:50:30|0.01288914
15:50:31|0.01288914
15:50:32|0.01288914
15:50:33|0.01288914
15:50:34|0.01288914
15:50:35|0.01288914
15:50:36|0.01288914
15:50:37|0.01288914
15:50:38|0.01288914
15:50:39|0.01288914
15:50:40|0.01288914
15:50:41|0.01288914
15:50:42|0.01288914
15:50:43|0.01288914
15:50:44|0.01288914
15:50:45|0.01288914
15:50:46|0.01288914
15:50:47|0.01288914
15:50:48|0.01288914
15:50:49|0.01288914
15:50:50|0.01288914
15:50:51|0.01288914
15:50:52|0.01288914
15:50:53|0.01288914
15:50:54|0.01288914
15:50:55|0.01288914
15:50:56|0.01288914
15:50:58|0.01288914
15:50:58|0.01288914
15:51:00|0.01288914
15:51:00|0.01288914
15:51:02|0.01288914
15:51:03|0.01288914
15:51:04|0.01288914
15:51:05|0.01288914
15:51:06|0.01288914
15:51:07|0.01288914
15:51:08|0.01288914
15:51:09|0.01287637
15:51:10|0.01287637
15:51:11|0.01287637
15:51:12|0.01287637
15:51:13|0.01287637
15:51:14|0.01287637
15:51:15|0.01287637
15:51:17|0.01287637
15:51:18|0.01287637
15:51:19|0.01287637
15:51:20|0.01287637
15:51:20|0.01287637
15:51:21|0.01287637
15:51:22|0.01287637
15:51:24|0.01287637
15:51:24|0.01287637
15:51:26|0.01287637
15:51:27|0.01287637
15:51:28|0.01287637
15:51:28|0.01287637
15:51:29|0.01287637
15:51:31|0.01287637
15:51:31|0.01287637
15:51:32|0.01287637
15:51:34|0.01287637
15:51:34|0.01287637
15:51:35|0.01287637
15:51:36|0.01287637
15:51:37|0.01287637
15:51:38|0.01287637
15:51:39|0.01287637
15:51:41|0.01287637
15:51:41|0.01287637
15:51:42|0.01287637
15:51:43|0.01287637
15:51:45|0.01287637
15:51:45|0.01287637
15:51:47|0.01287637
15:51:47|0.01287637
15:51:49|0.01287637
15:51:50|0.01287637
15:51:51|0.01287637
15:51:51|0.01289313
15:51:52|0.01289313
15:51:53|0.01289313
15:51:54|0.01289313
15:51:55|0.01289313
15:51:57|0.01289313
15:51:58|0.01289313
15:51:59|0.01289313
15:52:00|0.01289313
15:52:02|0.01289313
15:52:02|0.01289313
15:52:03|0.01289313
15:52:04|0.01289313
15:52:05|0.01289313
15:52:06|0.01289313
15:52:07|0.01289313
15:52:08|0.01289313
15:52:09|0.01289313
15:52:10|0.01289313
15:52:11|0.01289313
15:52:12|0.01289313
15:52:13|0.01289313
15:52:14|0.01289313
15:52:15|0.01289313
15:52:16|0.01289313
15:52:17|0.01289313
15:52:18|0.01289313
15:52:20|0.01289313
15:52:20|0.01289313
15:52:21|0.01289313
15:52:22|0.01289313
15:52:24|0.01289313
15:52:24|0.01289313
15:52:25|0.01289313
15:52:26|0.01289313
15:52:28|0.01289313
15:52:29|0.01289313
15:52:29|0.01289313
15:52:30|0.01289313
15:52:31|0.01289313
15:52:32|0.01289313
15:52:33|0.01289313
15:52:34|0.01289313
15:52:35|0.01289313
15:52:36|0.01289313
15:52:37|0.01289313
15:52:39|0.01289313
15:52:40|0.01289313
15:52:40|0.01289313
15:52:42|0.01289313
15:52:43|0.01289313
15:52:44|0.01289313
15:52:45|0.01289313
15:52:46|0.01289313
15:52:47|0.01289313
15:52:47|0.01289313
15:52:49|0.01289313
15:52:50|0.01289313
15:52:51|0.01289313
15:52:52|0.01289313
15:52:53|0.01289313
15:52:54|0.01289313
15:52:55|0.01289313
15:52:56|0.01289313
15:52:57|0.01289313
15:52:58|0.01289313
15:52:59|0.01289313
15:53:00|0.01289313
15:53:02|0.01289313
15:53:02|0.01289313
15:53:03|0.01289313
15:53:05|0.01289313
15:53:06|0.01289313
15:53:07|0.01289313
15:53:08|0.01289313
15:53:09|0.01289313
15:53:10|0.01289313
15:53:11|0.01289313
15:53:12|0.01289313
15:53:13|0.01289313
15:53:14|0.01289313
15:53:15|0.01289313
15:53:16|0.01289313
15:53:17|0.01289313
15:53:18|0.01289313
15:53:19|0.01289313
15:53:20|0.01289313
15:53:21|0.01289313
15:53:22|0.01289313
15:53:23|0.01289313
15:53:24|0.01289313
15:53:25|0.01289313
15:53:26|0.01289313
15:53:27|0.01289313
15:53:28|0.01289313
15:53:29|0.01289313
15:53:30|0.01289313
15:53:31|0.01289313
15:53:32|0.01289313
15:53:33|0.01289313
15:53:34|0.01289313
15:53:36|0.01289313
15:53:37|0.01289313
15:53:37|0.01289313
15:53:38|0.01289313
15:53:39|0.01289313
15:53:40|0.01289313
15:53:41|0.01289313
15:53:43|0.01289313
15:53:44|0.01289313
15:53:44|0.01289313
15:53:46|0.01290031
15:53:46|0.01290031
15:53:47|0.01290031
15:53:49|0.01290031
15:53:49|0.01290031
15:53:50|0.01290031
15:53:52|0.01290031
15:53:52|0.01290031
15:53:53|0.01290031
15:53:55|0.01290031
15:53:55|0.01290031
15:53:56|0.01290031
15:53:57|0.01290031
15:53:58|0.01290031
15:53:59|0.01290031
15:54:00|0.01290031
15:54:01|0.01290031
15:54:02|0.01290031
15:54:04|0.01290031
15:54:05|0.01290031
15:54:06|0.01290031
15:54:07|0.01290031
15:54:08|0.01290031
15:54:08|0.01290031
15:54:10|0.01290031
15:54:11|0.01290031
15:54:12|0.01290031
15:54:13|0.01290031
15:54:14|0.01290031
15:54:15|0.01290031
15:54:15|0.01290031
15:54:16|0.01290031
15:54:18|0.01290031
15:54:18|0.01290031
15:54:20|0.01290031
15:54:21|0.01285671
15:54:22|0.01284922
15:54:22|0.01284894
15:54:24|0.01284894
15:54:25|0.01284894
15:54:26|0.01283641
15:54:27|0.01283641
15:54:27|0.01283641
15:54:28|0.01283641
15:54:29|0.01283641
15:54:31|0.01283641
15:54:32|0.01283641
15:54:33|0.01283641
15:54:34|0.01283641
15:54:35|0.01283641
15:54:36|0.01283641
15:54:37|0.01283641
15:54:38|0.01283641
15:54:39|0.01283641
15:54:40|0.01283641
15:54:41|0.01283641
15:54:42|0.01283641
15:54:43|0.01283641
15:54:44|0.01283641
15:54:45|0.01283641
15:54:46|0.01283641
15:54:48|0.01283641
15:54:48|0.01283302
15:54:49|0.01283302
15:54:50|0.01283302
15:54:51|0.01283302
15:54:53|0.01283302
15:54:53|0.01283302
15:54:55|0.01283302
15:54:55|0.01283302
15:54:56|0.01283302
15:54:57|0.01283302
15:54:59|0.01283302
15:54:59|0.01283302
15:55:00|0.01283302
15:55:02|0.01283302
15:55:03|0.01283302
15:55:04|0.01283302
15:55:05|0.01283302
15:55:06|0.01283302
15:55:07|0.01283302
15:55:08|0.01283302
15:55:09|0.01283302
15:55:10|0.01283302
15:55:11|0.0128489
15:55:12|0.0128489
15:55:13|0.0128489
15:55:14|0.0128489
15:55:15|0.0128489
15:55:16|0.0128489
15:55:17|0.0128489
15:55:18|0.0128489
15:55:19|0.0128489
15:55:20|0.0128489
15:55:21|0.0128489
15:55:22|0.0128489
15:55:23|0.0128489
15:55:24|0.0128489
15:55:25|0.0128489
15:55:26|0.0128489
15:55:27|0.0128489
15:55:28|0.0128489
15:55:29|0.0128489
15:55:30|0.0128489
15:55:31|0.0128489
15:55:32|0.0128489
15:55:33|0.0128489
15:55:34|0.0128489
15:55:35|0.0128489
15:55:36|0.0128489
15:55:37|0.0128489
15:55:38|0.0128489
15:55:39|0.0128489
15:55:40|0.0128489
15:55:41|0.0128489
15:55:42|0.0128489
15:55:43|0.0128489
15:55:44|0.0128489
15:55:45|0.0128489
15:55:46|0.0128489
15:55:47|0.0128489
15:55:48|0.0128489
15:55:49|0.0128489
15:55:50|0.0128489
15:55:51|0.0128489
15:55:52|0.0128489
15:55:53|0.0128489
15:55:54|0.0128489
15:55:55|0.0128489
15:55:56|0.0128489
15:55:57|0.0128489
15:55:58|0.0128489
15:55:59|0.01284893
15:56:00|0.01284893
15:56:01|0.01284893
15:56:02|0.01284893
15:56:03|0.01284893
15:56:04|0.01284893
15:56:05|0.01284893
15:56:06|0.01284893
15:56:08|0.01284893
15:56:08|0.01284893
15:56:09|0.01284893
15:56:11|0.01284893
15:56:12|0.01284893
15:56:13|0.01284893
15:56:14|0.01284893
15:56:15|0.01284893
15:56:16|0.01284893
15:56:17|0.01284893
15:56:18|0.01284893
15:56:18|0.01284893
15:56:20|0.01284893
15:56:21|0.01284893
15:56:22|0.01284893
15:56:23|0.01284893
15:56:24|0.01284893
15:56:25|0.01284893
15:56:26|0.01284893
15:56:26|0.01284893
15:56:28|0.01284893
15:56:29|0.01284893
15:56:29|0.01284893
15:56:30|0.01284893
15:56:32|0.01284893
15:56:33|0.01284893
15:56:34|0.01284893
15:56:34|0.01284893
15:56:35|0.01284893
15:56:37|0.01284893
15:56:38|0.01284893
15:56:38|0.01284893
15:56:40|0.01284893
15:56:41|0.01284893
15:56:41|0.01284893
15:56:42|0.01284893
15:56:44|0.01284893
15:56:45|0.01284893
15:56:46|0.01284893
15:56:47|0.01284893
15:56:48|0.01284893
15:56:49|0.01284893
15:56:50|0.01284893
15:56:51|0.01284893
15:56:52|0.01284893
15:56:53|0.01284893
15:56:54|0.01284893
15:56:55|0.01284893
15:56:56|0.01284893
15:56:57|0.01288992
15:56:58|0.01293039
15:56:59|0.01292244
15:57:00|0.01292244
15:57:01|0.01292236
15:57:02|0.01292797
15:57:03|0.01292797
15:57:04|0.01292797
15:57:06|0.01292797
15:57:06|0.01292797
15:57:08|0.01292797
15:57:09|0.01292797
15:57:10|0.01292797
15:57:11|0.01292797
15:57:12|0.01292743
15:57:13|0.01292743
15:57:14|0.01292743
15:57:15|0.01292743
15:57:16|0.01292743
15:57:17|0.01292743
15:57:18|0.01292743
15:57:19|0.01292743
15:57:20|0.01292743
15:57:21|0.01292743
15:57:22|0.01292743
15:57:23|0.01292743
15:57:24|0.01292743
15:57:25|0.01292743
15:57:26|0.01292743
15:57:27|0.01292743
15:57:28|0.01292743
15:57:29|0.01292743
15:57:30|0.01292743
15:57:31|0.01292743
15:57:32|0.01292743
15:57:33|0.01292743
15:57:34|0.01292743
15:57:35|0.01292743
15:57:36|0.01292743
15:57:37|0.01292743
15:57:38|0.01292743
15:57:39|0.01292743
15:57:40|0.01292743
15:57:41|0.01292743
15:57:42|0.01292743
15:57:43|0.01292743
15:57:44|0.01291261
15:57:45|0.01291261
15:57:46|0.01291261
15:57:47|0.01291261
15:57:48|0.01291261
15:57:49|0.01291261
15:57:50|0.01291261
15:57:51|0.01291261
15:57:52|0.01291261
15:57:53|0.01291261
15:57:54|0.01291261
15:57:55|0.01291261
15:57:56|0.01291261
15:57:57|0.01291261
15:57:58|0.01291261
15:57:59|0.01291261
15:58:00|0.01291261
15:58:01|0.01291261
15:58:02|0.01291261
15:58:03|0.01291261
15:58:04|0.01291261
15:58:05|0.01291261
15:58:06|0.01291261
15:58:08|0.01291261
15:58:08|0.01291261
15:58:09|0.01291261
15:58:10|0.01291261
15:58:12|0.01291261
15:58:13|0.01291261
15:58:14|0.01291261
15:58:15|0.01291261
15:58:16|0.01291261
15:58:17|0.01291261
15:58:18|0.01291261
15:58:19|0.01291261
15:58:20|0.01291261
15:58:20|0.01290814
15:58:22|0.01290814
15:58:23|0.01290814
15:58:24|0.01290814
15:58:25|0.01290814
15:58:25|0.01290814
15:58:27|0.01290814
15:58:28|0.01290814
15:58:29|0.01290814
15:58:30|0.01290814
15:58:30|0.01290814
15:58:32|0.01290814
15:58:33|0.01290814
15:58:34|0.01290814
15:58:35|0.01290814
15:58:36|0.01290814
15:58:37|0.01290814
15:58:37|0.01290814
15:58:39|0.01290814
15:58:39|0.01290814
15:58:41|0.01290814
15:58:42|0.01290582
15:58:42|0.01290582
15:58:44|0.01290582
15:58:45|0.01290582
15:58:45|0.01290582
15:58:46|0.01290582
15:58:48|0.01290582
15:58:49|0.01291736
15:58:50|0.01291736
15:58:51|0.01291736
15:58:52|0.01291736
15:58:53|0.01291736
15:58:54|0.01291736
15:58:55|0.01292316
15:58:56|0.01292316
15:58:56|0.01292316
15:58:58|0.01292316
15:58:58|0.01292316
15:59:00|0.01292316
15:59:01|0.01292316
15:59:02|0.01292316
15:59:03|0.01292316
15:59:03|0.01292316
15:59:05|0.01292316
15:59:06|0.01292316
15:59:07|0.01292316
15:59:08|0.01292316
15:59:09|0.01292316
15:59:11|0.01292316
15:59:11|0.01292316
15:59:12|0.01292316
15:59:14|0.01292316
15:59:15|0.01292316
15:59:16|0.01292316
15:59:16|0.01292316
15:59:18|0.01292316
15:59:19|0.01292316
15:59:20|0.01292316
15:59:21|0.01292316
15:59:22|0.01292316
15:59:23|0.01292316
15:59:24|0.01292316
15:59:25|0.01292316
15:59:26|0.01292316
15:59:27|0.01292316
15:59:27|0.01292316
15:59:28|0.01292316
15:59:30|0.01292316
15:59:30|0.01292316
15:59:32|0.01292316
15:59:32|0.01292316
15:59:33|0.01292316
15:59:34|0.01292316
15:59:35|0.01292316
15:59:36|0.01292316
15:59:38|0.01292316
15:59:39|0.01292316
15:59:39|0.01292316
15:59:40|0.01292316
15:59:41|0.01292316
15:59:43|0.01292316
15:59:43|0.01292316
15:59:45|0.01292316
15:59:45|0.01292316
15:59:47|0.01292316
15:59:47|0.01292316
15:59:48|0.01292316
15:59:49|0.01292316
15:59:51|0.01292316
15:59:51|0.01292316
15:59:52|0.01292316
15:59:53|0.01292316
15:59:55|0.01292316
15:59:55|0.0128957
15:59:56|0.0128957
15:59:58|0.0128957
15:59:58|0.0128957
15:59:59|0.0128957
16:00:01|0.0128957
16:00:02|0.0128957
16:00:03|0.0128957
16:00:03|0.0128957
16:00:05|0.0128957
16:00:06|0.0128957
16:00:07|0.0128957
16:00:08|0.0128957
16:00:09|0.0128957
16:00:10|0.0128957
16:00:11|0.0128957
16:00:12|0.0128957
16:00:13|0.01289857
16:00:14|0.01289857
16:00:15|0.01289857
16:00:17|0.01289857
16:00:17|0.01289857
16:00:18|0.01289857
16:00:20|0.01289857
16:00:21|0.01289857
16:00:22|0.01289857
16:00:23|0.01289857
16:00:24|0.01289857
16:00:25|0.01289857
16:00:26|0.01289857
16:00:26|0.01289857
16:00:28|0.01289857
16:00:29|0.01289857
16:00:30|0.01289857
16:00:31|0.01289857
16:00:32|0.01289857
16:00:33|0.01289857
16:00:34|0.01289857
16:00:35|0.01289857
16:00:36|0.01289857
16:00:37|0.01289857
16:00:38|0.01289857
16:00:39|0.01289857
16:00:39|0.01289857
16:00:41|0.01289857
16:00:42|0.01289857
16:00:43|0.01289857
16:00:44|0.01289857
16:00:45|0.01289857
16:00:46|0.01289857
16:00:47|0.01289857
16:00:48|0.01289857
16:00:48|0.01289857
16:00:50|0.01289857
16:00:51|0.01289857
16:00:52|0.01289857
16:00:53|0.01289857
16:00:54|0.01289857
16:00:55|0.01289857
16:00:56|0.01289857
16:00:58|0.01289857
16:00:58|0.01289857
16:00:59|0.01289857
16:01:01|0.01289857
16:01:02|0.01289857
16:01:03|0.01289578
16:01:04|0.01289578
16:01:05|0.01289578
16:01:06|0.01289578
16:01:06|0.01289578
16:01:08|0.01289578
16:01:08|0.01289578
16:01:10|0.01289578
16:01:11|0.01289578
16:01:11|0.01289578
16:01:12|0.01289578
16:01:13|0.01289578
16:01:14|0.01289578
16:01:16|0.01289578
16:01:17|0.01289578
16:01:17|0.01289578
16:01:19|0.01289578
16:01:19|0.01289578
16:01:21|0.01287764
16:01:22|0.01287764
16:01:22|0.01287764
16:01:24|0.01287764
16:01:24|0.01287764
16:01:25|0.01287764
16:01:27|0.01287764
16:01:27|0.01287764
16:01:29|0.01287764
16:01:30|0.01287764
16:01:30|0.01287764
16:01:31|0.01287764
16:01:32|0.01287764
16:01:33|0.01287764
16:01:34|0.01287764
16:01:35|0.01287764
16:01:37|0.01287764
16:01:37|0.01287764
16:01:38|0.01287764
16:01:40|0.01287764
16:01:40|0.01287764
16:01:41|0.01287764
16:01:43|0.01287764
16:01:43|0.01287764
16:01:44|0.01287764
16:01:45|0.01287764
16:01:47|0.01287764
16:01:48|0.01287764
16:01:49|0.01287764
16:01:50|0.01287764
16:01:50|0.01287764
16:01:52|0.01287764
16:01:53|0.01287764
16:01:54|0.01287764
16:01:56|0.01287764
16:01:56|0.01287764
16:01:57|0.01287764
16:01:58|0.01287764
16:01:59|0.01287764
16:02:00|0.01287764
16:02:02|0.01287764
16:02:03|0.01287764
16:02:03|0.01287764
16:02:05|0.01287764
16:02:06|0.01287764
16:02:06|0.01287764
16:02:08|0.01287764
16:02:09|0.01287764
16:02:10|0.01287764
16:02:11|0.01287764
16:02:12|0.01287764
16:02:13|0.01287764
16:02:13|0.01287764
16:02:14|0.01287764
16:02:16|0.01287764
16:02:17|0.01287764
16:02:17|0.01287764
16:02:19|0.01287764
16:02:20|0.01287764
16:02:21|0.01287764
16:02:22|0.01287764
16:02:22|0.01287764
16:02:23|0.01287764
16:02:25|0.01289031
16:02:25|0.01289031
16:02:27|0.01289031
16:02:28|0.01289031
16:02:29|0.01289031
16:02:30|0.01289031
16:02:31|0.01289031
16:02:32|0.01289031
16:02:33|0.01289031
16:02:33|0.01289031
16:02:34|0.01289031
16:02:36|0.01289031
16:02:36|0.01289031
16:02:38|0.01289031
16:02:39|0.01289031
16:02:40|0.01289031
16:02:41|0.01289031
16:02:42|0.01289031
16:02:43|0.01289031
16:02:44|0.01289031
16:02:45|0.01289031
16:02:46|0.01289031
16:02:47|0.01289031
16:02:48|0.01289031
16:02:49|0.01289031
16:02:50|0.01289031
16:02:51|0.01289031
16:02:52|0.01289031
16:02:53|0.01289031
16:02:54|0.01289031
16:02:56|0.01289031
16:02:57|0.01289031
16:02:57|0.01289031
16:02:58|0.01289031
16:03:00|0.01289031
16:03:01|0.01289031
16:03:02|0.01289031
16:03:03|0.01289031
16:03:04|0.01289031
16:03:05|0.01289031
16:03:07|0.01289031
16:03:07|0.01289031
16:03:09|0.01289031
16:03:09|0.01289031
16:03:11|0.01288827
16:03:12|0.01288827
16:03:13|0.01288827
16:03:14|0.01288827
16:03:15|0.01288827
16:03:16|0.01288827
16:03:17|0.01288827
16:03:18|0.01288827
16:03:19|0.01288827
16:03:20|0.01288827
16:03:21|0.01288827
16:03:21|0.01288827
16:03:22|0.01288827
16:03:24|0.01288827
16:03:25|0.01288827
16:03:26|0.01288827
16:03:27|0.01288827
16:03:27|0.01288827
16:03:29|0.01288827
16:03:29|0.01288827
16:03:30|0.01288827
16:03:32|0.01288827
16:03:33|0.01288827
16:03:34|0.01288827
16:03:35|0.01288827
16:03:35|0.01288827
16:03:37|0.01288827
16:03:38|0.01288827
16:03:39|0.01288827
16:03:40|0.01288827
16:03:40|0.01288827
16:03:42|0.01288827
16:03:42|0.01288827
16:03:44|0.01288827
16:03:44|0.01288827
16:03:46|0.01288827
16:03:47|0.01288827
16:03:48|0.01288827
16:03:49|0.01288827
16:03:50|0.01288827
16:03:50|0.01288827
16:03:51|0.01288827
16:03:53|0.01288827
16:03:54|0.01288827
16:03:55|0.01288827
16:03:56|0.01288827
16:03:58|0.01288827
16:03:58|0.01288827
16:03:59|0.01288827
16:04:01|0.01288827
16:04:01|0.01288827
16:04:03|0.01288827
16:04:03|0.01288827
16:04:04|0.01288827
16:04:05|0.01288827
16:04:06|0.01288827
16:04:08|0.01288827
16:04:08|0.01288827
16:04:09|0.01288827
16:04:11|0.01288827
16:04:11|0.01288827
16:04:13|0.01288827
16:04:13|0.01288827
16:04:14|0.01288827
16:04:15|0.01288827
16:04:16|0.01288827
16:04:18|0.01289121
16:04:19|0.01289121
16:04:19|0.01289121
16:04:20|0.01289121
16:04:22|0.01289121
16:04:23|0.01289121
16:04:24|0.01289121
16:04:24|0.01290748
16:04:25|0.01290748
16:04:26|0.01290748
16:04:28|0.01290748
16:04:28|0.01290748
16:04:30|0.01290748
16:04:31|0.01290748
16:04:32|0.01290748
16:04:32|0.01290748
16:04:34|0.01290748
16:04:35|0.01290748
16:04:35|0.01290748
16:04:36|0.01290748
16:04:37|0.01290748
16:04:39|0.01290748
16:04:39|0.01290748
16:04:41|0.01290748
16:04:42|0.01290748
16:04:42|0.01290748
16:04:44|0.01290748
16:04:44|0.0129252
16:04:45|0.0129252
16:04:46|0.0129252
16:04:48|0.0129252
16:04:48|0.0129252
16:04:49|0.0129252
16:04:51|0.0129252
16:04:52|0.01292761
16:04:53|0.01292761
16:04:54|0.01292761
16:04:55|0.01292761
16:04:55|0.01292761
16:04:56|0.01292761
16:04:58|0.01292761
16:04:59|0.01292761
16:05:00|0.01292761
16:05:00|0.01292761
16:05:01|0.01292761
16:05:03|0.01292761
16:05:03|0.01292761
16:05:04|0.01292761
16:05:05|0.01292761
16:05:07|0.01292761
16:05:08|0.01292761
16:05:09|0.01292761
16:05:10|0.01292761
16:05:11|0.01292761
16:05:12|0.01292761
16:05:13|0.01292761
16:05:14|0.01294912
16:05:15|0.01294912
16:05:16|0.01294912
16:05:17|0.01295649
16:05:18|0.01295705
16:05:19|0.01295705
16:05:20|0.01295721
16:05:22|0.01295721
16:05:22|0.01295721
16:05:23|0.01295721
16:05:24|0.01295721
16:05:25|0.01297535
16:05:26|0.01297535
16:05:27|0.012977
16:05:28|0.01296374
16:05:29|0.01296374
16:05:30|0.01296374
16:05:31|0.012983
16:05:32|0.01297917
16:05:33|0.01297917
16:05:34|0.01297917
16:05:35|0.01297917
16:05:36|0.01297917
16:05:37|0.01297917
16:05:38|0.0129989
16:05:39|0.01299991
16:05:41|0.01297753
16:05:42|0.01298358
16:05:42|0.0129836
16:05:44|0.0129836
16:05:44|0.0129836
16:05:45|0.0129836
16:05:46|0.01297906
16:05:47|0.01297906
16:05:48|0.01297906
16:05:49|0.01297906
16:05:50|0.01297906
16:05:52|0.01297906
16:05:52|0.01297906
16:05:53|0.01297906
16:05:54|0.01297906
16:05:55|0.01297906
16:05:57|0.01297906
16:05:57|0.01297906
16:05:58|0.01297906
16:06:00|0.01297906
16:06:01|0.01297906
16:06:02|0.01297906
16:06:03|0.01297906
16:06:04|0.01297906
16:06:05|0.01297906
16:06:07|0.0130155
16:06:07|0.01301654
16:06:08|0.01301654
16:06:09|0.01301654
16:06:10|0.01303522
16:06:11|0.01303522
16:06:12|0.0130566
16:06:13|0.01305353
16:06:14|0.01305357
16:06:15|0.01305357
16:06:16|0.01306886
16:06:17|0.01306886
16:06:18|0.01308
16:06:19|0.01310734
16:06:20|0.01313826
16:06:21|0.01313918
16:06:22|0.01317287
16:06:23|0.01317511
16:06:24|0.01318582
16:06:25|0.01319691
16:06:26|0.01321938
16:06:27|0.01322702
16:06:28|0.01322702
16:06:29|0.01325153
16:06:30|0.01327136
16:06:31|0.01327904
16:06:33|0.01330129
16:06:33|0.01339123
16:06:34|0.01337377
16:06:36|0.01337387
16:06:36|0.01338355
16:06:38|0.01329789
16:06:39|0.01329787
16:06:40|0.01329795
16:06:40|0.0133004
16:06:42|0.0133553
16:06:43|0.01343237
16:06:44|0.01340996
16:06:45|0.01343237
16:06:46|0.01345585
16:06:47|0.01349
16:06:48|0.01345589
16:06:49|0.01346626
16:06:50|0.01345585
16:06:51|0.01340756
16:06:52|0.01338563
16:06:53|0.01343846
16:06:54|0.01336885
16:06:55|0.0133884
16:06:56|0.01339224
16:06:57|0.01340015
16:06:58|0.01340019
16:06:59|0.01343731
16:07:00|0.0134373
16:07:01|0.01344376
16:07:02|0.01344376
16:07:03|0.01345029
16:07:04|0.01345764
16:07:05|0.01345778
16:07:06|0.01345798
16:07:08|0.01346724
16:07:08|0.01346731
16:07:09|0.01347906
16:07:10|0.01343738
16:07:11|0.01345489
16:07:12|0.01345491
16:07:13|0.0134235
16:07:14|0.01343964
16:07:15|0.01345056
16:07:17|0.01348158
16:07:17|0.01348033
16:07:19|0.01348039
16:07:19|0.01349989
16:07:20|0.01342465
16:07:21|0.01340566
16:07:22|0.01340797
16:07:23|0.01344991
16:07:25|0.01343373
16:07:25|0.01343373
16:07:26|0.01344999
16:07:27|0.01343377
16:07:29|0.01344998
16:07:30|0.01343383
16:07:30|0.01343383
16:07:32|0.01343872
16:07:32|0.01342791
16:07:33|0.01342521
16:07:34|0.01340738
16:07:36|0.0134499
16:07:36|0.0134499
16:07:37|0.0134499
16:07:39|0.01341484
16:07:40|0.01341484
16:07:40|0.01341484
16:07:41|0.01341484
16:07:43|0.01341484
16:07:43|0.01341484
16:07:44|0.01342492
16:07:45|0.01341484
16:07:46|0.01341484
16:07:48|0.01341484
16:07:49|0.01336345
16:07:50|0.01339191
16:07:51|0.01335879
16:07:52|0.01335879
16:07:53|0.0133525
16:07:53|0.0133525
16:07:54|0.0133
16:07:55|0.0133
16:07:56|0.01330113
16:07:58|0.01330113
16:07:59|0.01334307
16:08:00|0.01334307
16:08:02|0.01333459
16:08:02|0.01333455
16:08:03|0.01333455
16:08:04|0.01333455
16:08:05|0.01333455
16:08:06|0.01333453
16:08:07|0.01333453
16:08:08|0.01333453
16:08:09|0.01332406
16:08:10|0.01332406
16:08:11|0.01332406
16:08:12|0.01332406
16:08:14|0.01332406
16:08:14|0.01332408
16:08:15|0.013324
16:08:16|0.013324
16:08:17|0.013324
16:08:18|0.013324
16:08:19|0.013324
16:08:20|0.013324
16:08:21|0.013324
16:08:22|0.01332405
16:08:23|0.01332405
16:08:25|0.01332406
16:08:25|0.01334307
16:08:26|0.01334306
16:08:27|0.01332424
16:08:28|0.01332434
16:08:29|0.01332434
16:08:30|0.01332434
16:08:32|0.01332434
16:08:32|0.01334118
16:08:33|0.01334118
16:08:35|0.01334118
16:08:36|0.01335133
16:08:37|0.01335134
16:08:38|0.01335134
16:08:39|0.01335134
16:08:41|0.01335134
16:08:41|0.01335134
16:08:42|0.01335282
16:08:43|0.01335282
16:08:44|0.01335282
16:08:45|0.01335282
16:08:46|0.01335282
16:08:48|0.01335746
16:08:48|0.0133692
16:08:49|0.0133692
16:08:50|0.0133692
16:08:51|0.0133692
16:08:52|0.0133692
16:08:53|0.01335489
16:08:54|0.01336391
16:08:55|0.01336391
16:08:56|0.01336391
16:08:57|0.01334552
16:08:59|0.01334549
16:08:59|0.01334549
16:09:00|0.01334488
16:09:01|0.01333832
16:09:02|0.01336692
16:09:03|0.01336405
16:09:04|0.01333874
16:09:05|0.01333874
16:09:07|0.01336403
16:09:08|0.01336403
16:09:09|0.0133602
16:09:10|0.0133602
16:09:11|0.01338265
16:09:11|0.01338265
16:09:13|0.01343237
16:09:14|0.01350473
16:09:14|0.01345143
16:09:15|0.01350473
16:09:17|0.01346814
16:09:18|0.01346822
16:09:19|0.01349351
16:09:20|0.01349516
16:09:21|0.01351816
16:09:22|0.01356231
16:09:23|0.01353198
16:09:24|0.013532
16:09:25|0.01353201
16:09:26|0.01353494
16:09:27|0.01353494
16:09:28|0.01352775
16:09:29|0.01356558
16:09:30|0.01357154
16:09:31|0.01357421
16:09:32|0.01357733
16:09:33|0.01356202
16:09:34|0.01359572
16:09:35|0.01359575
16:09:36|0.013665
16:09:37|0.0136039
16:09:38|0.01361868
16:09:39|0.01362521
16:09:40|0.01365846
16:09:41|0.01366681
16:09:42|0.01367471
16:09:43|0.01367471
16:09:45|0.01366059
16:09:45|0.01364612
16:09:47|0.01368556
16:09:48|0.01373203
16:09:48|0.01379999
16:09:50|0.01385751
16:09:51|0.01385771
16:09:52|0.01394999
16:09:53|0.01389427
16:09:54|0.01392886
16:09:55|0.014
16:09:55|0.01393875
16:09:56|0.014
16:09:58|0.01400003
16:09:59|0.0140222
16:10:00|0.01392898
16:10:01|0.01389478
16:10:02|0.01387869
16:10:03|0.01385417
16:10:04|0.01389271
16:10:06|0.01380348
16:10:07|0.01382525
16:10:08|0.01384785
16:10:09|0.01381956
16:10:10|0.01385414
16:10:11|0.01381263
16:10:12|0.0138128
16:10:13|0.01393709
16:10:14|0.01384661
16:10:15|0.0138127
16:10:15|0.01386757
16:10:17|0.0138466
16:10:18|0.01382194
16:10:18|0.01384654
16:10:20|0.01381954
16:10:21|0.01373792
16:10:22|0.01376939
16:10:22|0.01378863
16:10:24|0.01379073
16:10:24|0.01376939
16:10:26|0.01381594
16:10:26|0.01380294
16:10:27|0.01383902
16:10:29|0.01380669
16:10:29|0.01378323
16:10:30|0.01378323
16:10:32|0.0137852
16:10:34|0.01374703
16:10:35|0.01374703
16:10:35|0.01374016
16:10:37|0.01368792
16:10:38|0.01374703
16:10:40|0.0137128
16:10:40|0.01373323
16:10:42|0.01368794
16:10:43|0.01376769
16:10:44|0.01374555
16:10:44|0.01373956
16:10:45|0.01368436
16:10:47|0.01368895
16:10:47|0.01372502
16:10:49|0.0136995
16:10:50|0.01372502
16:10:50|0.01372502
16:10:52|0.01371259
16:10:52|0.01375994
16:10:54|0.01377545
16:10:54|0.01383237
16:10:56|0.01384659
16:10:56|0.01384659
16:10:58|0.01385257
16:10:59|0.01384659
16:10:59|0.01385008
16:11:01|0.01391742
16:11:02|0.01388973
16:11:03|0.01393966
16:11:04|0.01393964
16:11:05|0.01393964
16:11:06|0.01393963
16:11:07|0.01391897
16:11:08|0.01391893
16:11:08|0.01387498
16:11:10|0.01384703
16:11:11|0.01384245
16:11:12|0.013835
16:11:13|0.01383947
16:11:14|0.01383947
16:11:14|0.01378248
16:11:16|0.01378248
16:11:17|0.01376111
16:11:18|0.01379056
16:11:18|0.013809
16:11:20|0.01380322
16:11:20|0.01380322
16:11:22|0.01379506
16:11:23|0.01380608
16:11:24|0.01376838
16:11:25|0.01376838
16:11:26|0.01373617
16:11:27|0.01377145
16:11:28|0.01373459
16:11:29|0.01377324
16:11:30|0.01375714
16:11:31|0.01379699
16:11:32|0.01378719
16:11:33|0.01379857
16:11:34|0.01381169
16:11:35|0.01382276
16:11:37|0.0138158
16:11:37|0.0138158
16:11:38|0.0138158
16:11:40|0.01384657
16:11:40|0.01384659
16:11:41|0.01386258
16:11:43|0.01386257
16:11:44|0.01386244
16:11:45|0.01383544
16:11:45|0.01383544
16:11:47|0.01385003
16:11:48|0.01385003
16:11:48|0.0138521
16:11:50|0.01385
16:11:51|0.01389895
16:11:52|0.01389895
16:11:53|0.01386245
16:11:54|0.01383931
16:11:55|0.01387726
16:11:56|0.01387828
16:11:57|0.01387655
16:11:58|0.0138984
16:11:59|0.01385224
16:12:00|0.01388259
16:12:01|0.01388414
16:12:02|0.01388648
16:12:03|0.01388607
16:12:04|0.01388597
16:12:05|0.01385603
16:12:06|0.01383933
16:12:07|0.01387779
16:12:08|0.01388591
16:12:09|0.01385621
16:12:10|0.01388591
16:12:11|0.01388591
16:12:12|0.01388591
16:12:13|0.01388591
16:12:14|0.01388591
16:12:15|0.01388591
16:12:16|0.01386097
16:12:17|0.01386103
16:12:18|0.01386103
16:12:19|0.01386078
16:12:20|0.01386078
16:12:21|0.01387977
16:12:22|0.01387977
16:12:23|0.01382746
16:12:24|0.01387227
16:12:25|0.01384815
16:12:26|0.0138053
16:12:27|0.01380537
16:12:28|0.01379146
16:12:29|0.01378006
16:12:30|0.01375
16:12:31|0.01375
16:12:32|0.01375
16:12:33|0.01373867
16:12:35|0.01377158
16:12:35|0.01377309
16:12:36|0.0137731
16:12:37|0.0137731
16:12:38|0.0137731
16:12:39|0.0137731
16:12:40|0.01378098
16:12:41|0.01378098
16:12:42|0.01381895
16:12:43|0.01381895
16:12:44|0.01384905
16:12:45|0.01384907
16:12:46|0.01386258
16:12:47|0.01386515
16:12:48|0.01387566
16:12:49|0.01384905
16:12:50|0.01384937
16:12:51|0.01384937
16:12:52|0.01387565
16:12:54|0.01388591
16:12:54|0.01389941
16:12:56|0.01393964
16:12:56|0.01389338
16:12:57|0.01393707
16:12:59|0.01390005
16:12:59|0.0139
16:13:00|0.01389338
16:13:01|0.01391534
16:13:03|0.01391534
16:13:04|0.01389903
16:13:05|0.01389903
16:13:06|0.01392536
16:13:07|0.01392536
16:13:08|0.01391535
16:13:09|0.01392832
16:13:09|0.01392832
16:13:11|0.01392358
16:13:12|0.01393959
16:13:13|0.01395026
16:13:14|0.01395026
16:13:15|0.01394422
16:13:16|0.01397588
16:13:17|0.01394479
16:13:18|0.01395033
16:13:19|0.01397559
16:13:20|0.01397557
16:13:21|0.01395046
16:13:22|0.01395106
16:13:23|0.01394021
16:13:24|0.0139347
16:13:25|0.01393439
16:13:26|0.01393519
16:13:27|0.01388843
16:13:28|0.01388571
16:13:29|0.01387869
16:13:30|0.01388561
16:13:31|0.01388483
16:13:32|0.01388481
16:13:33|0.01385172
16:13:34|0.01387868
16:13:35|0.0138856
16:13:37|0.01391085
16:13:37|0.01391399
16:13:38|0.01391399
16:13:40|0.01391399
16:13:41|0.01391399
16:13:42|0.01392047
16:13:42|0.01392047
16:13:43|0.01391169
16:13:45|0.01391169
16:13:45|0.0139117
16:13:46|0.01393044
16:13:48|0.01393042
16:13:49|0.01388152
16:13:50|0.01387971
16:13:51|0.01384323
16:13:52|0.01386573
16:13:54|0.01387106
16:13:54|0.01387106
16:13:55|0.01386255
16:13:57|0.01390254
16:13:57|0.01387836
16:13:58|0.01387836
16:14:00|0.01387836
16:14:00|0.01389793
16:14:01|0.01386972
16:14:03|0.01386972
16:14:04|0.01386987
16:14:05|0.01392739
16:14:05|0.01394998
16:14:07|0.01390719
16:14:08|0.01394775
16:14:08|0.01390741
16:14:10|0.01394775
16:14:10|0.01394775
16:14:11|0.01394775
16:14:12|0.0139378
16:14:14|0.01393779
16:14:14|0.0139378
16:14:16|0.01398
16:14:16|0.014
16:14:18|0.01390816
16:14:19|0.01394063
16:14:20|0.01392671
16:14:21|0.01389432
16:14:22|0.0139079
16:14:22|0.01391085
16:14:24|0.01391085
16:14:25|0.01390304
16:14:26|0.0138725
16:14:27|0.01387008
16:14:28|0.01384008
16:14:29|0.01384938
16:14:30|0.01384004
16:14:31|0.01384009
16:14:32|0.01382599
16:14:33|0.01382898
16:14:34|0.0137731
16:14:35|0.01377162
16:14:37|0.01371335
16:14:37|0.01371341
16:14:38|0.01375215
16:14:39|0.01376263
16:14:40|0.01374754
16:14:41|0.01372385
16:14:42|0.01372383
16:14:43|0.01372387
16:14:45|0.01376258
16:14:45|0.01375508
16:14:46|0.01375509
16:14:47|0.01375506
16:14:48|0.01375506
16:14:49|0.01375109
16:14:50|0.01375109
16:14:52|0.0137718
16:14:52|0.01377916
16:14:53|0.01377916
16:14:55|0.01379288
16:14:55|0.01379288
16:14:56|0.01376234
16:14:57|0.01376234
16:14:58|0.01376234
16:14:59|0.01376234
16:15:01|0.01376234
16:15:03|0.01376553
16:15:03|0.01377582
16:15:04|0.01377582
16:15:05|0.01379287
16:15:06|0.01377598
16:15:07|0.01379282
16:15:08|0.01379284
16:15:09|0.01379284
16:15:10|0.01379284
16:15:11|0.01379284
16:15:12|0.01379284
16:15:13|0.01379289
16:15:14|0.01381368
16:15:16|0.01381368
16:15:16|0.01381491
16:15:17|0.01381503
16:15:19|0.01381503
16:15:19|0.01376086
16:15:20|0.01377988
16:15:21|0.01380727
16:15:23|0.01379805
16:15:24|0.01383009
16:15:25|0.0138873
16:15:26|0.01394775
16:15:26|0.01391609
16:15:27|0.01391609
16:15:28|0.01387004
16:15:29|0.01392921
16:15:30|0.01388867
16:15:32|0.0139261
16:15:33|0.01394459
16:15:33|0.01394458
16:15:35|0.01398259
16:15:36|0.01397911
16:15:37|0.01394654
16:15:38|0.01394674
16:15:39|0.01398263
16:15:40|0.01394317
16:15:41|0.01395662
16:15:42|0.01385344
16:15:43|0.01385329
16:15:44|0.01376687
16:15:45|0.01379304
16:15:47|0.01379303
16:15:47|0.01376462
16:15:48|0.01376468
16:15:49|0.01371274
16:15:50|0.01375445
16:15:51|0.01370949
16:15:52|0.0137508
16:15:53|0.01374896
16:15:54|0.0137095
16:15:55|0.01371646
16:15:56|0.01371646
16:15:57|0.01371721
16:15:58|0.01371721
16:15:59|0.01371721
16:16:00|0.01371721
16:16:01|0.01371648
16:16:02|0.01371519
16:16:03|0.01375866
16:16:04|0.01370625
16:16:05|0.0136903
16:16:06|0.01368711
16:16:07|0.01368709
16:16:08|0.01365921
16:16:09|0.01365
16:16:10|0.01366975
16:16:11|0.01368692
16:16:12|0.01366297
16:16:13|0.01370476
16:16:14|0.01366294
16:16:15|0.01366296
16:16:16|0.01366302
16:16:17|0.01368692
16:16:18|0.01368692
16:16:19|0.01368692
16:16:20|0.01368692
16:16:21|0.01368692
16:16:22|0.01364525
16:16:23|0.01364361
16:16:24|0.01360476
16:16:25|0.01364358
16:16:26|0.01360493
16:16:27|0.01361231
16:16:28|0.0136132
16:16:29|0.01361514
16:16:30|0.01361514
16:16:31|0.01365956
16:16:32|0.01365956
16:16:33|0.01368886
16:16:34|0.01368886
16:16:36|0.01375713
16:16:37|0.01375713
16:16:38|0.01375713
16:16:39|0.01375713
16:16:40|0.01375216
16:16:41|0.01375216
16:16:42|0.0137587
16:16:43|0.0137587
16:16:44|0.01370234
16:16:45|0.01373269
16:16:46|0.01370913
16:16:47|0.01374458
16:16:48|0.01369315
16:16:49|0.01369315
16:16:51|0.01371545
16:16:51|0.01371545
16:16:52|0.01371591
16:16:53|0.01371591
16:16:55|0.01371591
16:16:55|0.01372884
16:16:57|0.01372884
16:16:58|0.01372884
16:16:59|0.01375447
16:17:00|0.01375837
16:17:00|0.01375837
16:17:01|0.01378708
16:17:02|0.01376574
16:17:03|0.0137397
16:17:05|0.0137397
16:17:06|0.01377202
16:17:07|0.01377202
16:17:08|0.01378
16:17:09|0.0137876
16:17:10|0.0137876
16:17:10|0.01379999
16:17:12|0.01379999
16:17:13|0.0138
16:17:14|0.0138
16:17:15|0.01379993
16:17:16|0.01381001
16:17:17|0.01381001
16:17:18|0.01384987
16:17:19|0.01382312
16:17:19|0.01387595
16:17:20|0.01387595
16:17:22|0.01389123
16:17:23|0.01389123
16:17:24|0.01389426
16:17:25|0.01389426
16:17:26|0.0139063
16:17:27|0.01392897
16:17:28|0.01389998
16:17:29|0.0139
16:17:30|0.01387954
16:17:31|0.01390797
16:17:32|0.01390816
16:17:33|0.01394322
16:17:34|0.01394322
16:17:36|0.01391819
16:17:36|0.01391819
16:17:38|0.01391819
16:17:39|0.01389123
16:17:40|0.013835
16:17:41|0.01383501
16:17:42|0.01383694
16:17:43|0.01386706
16:17:45|0.01386704
16:17:46|0.01386704
16:17:47|0.01386704
16:17:48|0.0138231
16:17:49|0.0138231
16:17:49|0.01380168
16:17:51|0.01380168
16:17:51|0.01380168
16:17:53|0.0137915
16:17:53|0.01379152
16:17:55|0.01379152
16:17:55|0.01379152
16:17:56|0.01381085
16:17:58|0.0138
16:17:59|0.01381335
16:18:00|0.01381335
16:18:01|0.01381339
16:18:02|0.0138424
16:18:02|0.0138424
16:18:04|0.0138424
16:18:05|0.0138424
16:18:06|0.0138424
16:18:07|0.01386258
16:18:08|0.01386258
16:18:09|0.01386258
16:18:10|0.01386258
16:18:11|0.01388393
16:18:11|0.01386332
16:18:12|0.01389859
16:18:13|0.01389859
16:18:15|0.01386369
16:18:16|0.01386369
16:18:17|0.01386369
16:18:18|0.01389854
16:18:19|0.0139
16:18:20|0.0139
16:18:20|0.01386428
16:18:22|0.01382855
16:18:23|0.01379295
16:18:24|0.01380749
16:18:25|0.01380749
16:18:25|0.01376768
16:18:27|0.01380059
16:18:28|0.01380059
16:18:29|0.0138
16:18:30|0.0138
16:18:30|0.0138
16:18:32|0.01376861
16:18:32|0.01376861
16:18:34|0.01376671
16:18:36|0.0137205
16:18:36|0.0137205
16:18:37|0.0137205
16:18:39|0.01374751
16:18:39|0.01374751
16:18:41|0.01372067
16:18:41|0.01372071
16:18:43|0.01372071
16:18:44|0.01380153
16:18:44|0.01381895
16:18:46|0.01389122
16:18:47|0.01386658
16:18:47|0.01381402
16:18:48|0.01382385
16:18:49|0.01382098
16:18:50|0.01378301
16:18:52|0.01379905
16:18:53|0.01379905
16:18:54|0.01380118
16:18:55|0.01380119
16:18:55|0.01379905
16:18:56|0.01379905
16:18:58|0.01379905
16:18:59|0.01379413
16:19:00|0.01379414
16:19:00|0.01383821
16:19:01|0.01383821
16:19:02|0.01385852
16:19:03|0.01386324
16:19:05|0.01386324
16:19:06|0.01387697
16:19:07|0.01386324
16:19:08|0.01384684
16:19:09|0.01384684
16:19:10|0.01384684
16:19:12|0.01386324
16:19:12|0.01389906
16:19:13|0.01389906
16:19:14|0.01389906
16:19:15|0.01390043
16:19:16|0.01386178
16:19:17|0.01390044
16:19:18|0.01390044
16:19:19|0.01390044
16:19:20|0.01390436
16:19:21|0.01389809
16:19:22|0.01393721
16:19:23|0.01393721
16:19:24|0.01391749
16:19:25|0.0139175
16:19:27|0.01392493
16:19:27|0.01392493
16:19:28|0.0139249
16:19:29|0.0139249
16:19:31|0.01391269
16:19:32|0.01388559
16:19:32|0.01388527
16:19:33|0.01391808
16:19:34|0.01391068
16:19:36|0.01391068
16:19:37|0.0139175
16:19:38|0.01393644
16:19:39|0.01393644
16:19:40|0.01396632
16:19:41|0.01391599
16:19:42|0.01396076
16:19:43|0.01395934
16:19:44|0.01395511
16:19:45|0.01393745
16:19:46|0.01394938
16:19:47|0.01391659
16:19:48|0.01394932
16:19:49|0.01394932
16:19:50|0.01394624
16:19:51|0.01391587
16:19:52|0.01391588
16:19:53|0.01380001
16:19:54|0.01379146
16:19:55|0.01381057
16:19:56|0.01381055
16:19:57|0.01374218
16:19:58|0.01373978
16:19:59|0.01374218
16:20:00|0.01374218
16:20:01|0.01374218
16:20:02|0.01373978
16:20:03|0.01374218
16:20:04|0.01374218
16:20:05|0.01373978
16:20:06|0.01374218
16:20:07|0.01373982
16:20:08|0.01374218
16:20:09|0.01373992
16:20:10|0.01373992
16:20:11|0.01374218
16:20:12|0.01374218
16:20:13|0.01374218
16:20:14|0.01374114
16:20:15|0.0137398
16:20:16|0.01375414
16:20:18|0.01373978
16:20:18|0.01374217
16:20:19|0.01373713
16:20:20|0.01373713
16:20:21|0.01373676
16:20:22|0.01373685
16:20:23|0.01374011
16:20:24|0.0137317
16:20:25|0.01369682
16:20:26|0.01369682
16:20:27|0.01369997
16:20:28|0.01368646
16:20:29|0.01370339
16:20:30|0.01369014
16:20:31|0.01370419
16:20:32|0.01370422
16:20:33|0.01373161
16:20:34|0.01373161
16:20:36|0.01374924
16:20:37|0.01369999
16:20:37|0.01369682
16:20:39|0.01369016
16:20:40|0.01369016
16:20:41|0.01369996
16:20:42|0.01368236
16:20:43|0.0136899
16:20:44|0.01366163
16:20:45|0.01365759
16:20:46|0.01366557
16:20:47|0.01366555
16:20:48|0.01363952
16:20:49|0.01363952
16:20:50|0.01366413
16:20:51|0.01363008
16:20:53|0.01363008
16:20:53|0.01366259
16:20:54|0.01365917
16:20:55|0.01365917
16:20:56|0.01363327
16:20:57|0.01363327
16:20:58|0.01365917
16:20:59|0.01365917
16:21:00|0.01365919
16:21:01|0.01365919
16:21:02|0.01363023
16:21:03|0.01363026
16:21:05|0.01360008
16:21:06|0.01360991
16:21:06|0.0136
16:21:07|0.01356902
16:21:09|0.01357883
16:21:10|0.01356244
16:21:10|0.01356801
16:21:12|0.01353447
16:21:13|0.01354792
16:21:13|0.01354791
16:21:15|0.01356796
16:21:15|0.01358626
16:21:16|0.01359442
16:21:17|0.01360707
16:21:18|0.01359934
16:21:19|0.01359934
16:21:21|0.01359934
16:21:21|0.01359483
16:21:23|0.01359418
16:21:23|0.01356972
16:21:24|0.01355
16:21:25|0.01355
16:21:26|0.01355
16:21:27|0.01354179
16:21:28|0.01354179
16:21:29|0.01354179
16:21:30|0.01354179
16:21:32|0.0135
16:21:33|0.01351959
16:21:33|0.01351959
16:21:34|0.01351356
16:21:35|0.01349201
16:21:36|0.01347898
16:21:38|0.01348961
16:21:39|0.01346905
16:21:41|0.01348479
16:21:41|0.01346218
16:21:42|0.01346566
16:21:43|0.01347698
16:21:44|0.01350705
16:21:45|0.01348757
16:21:46|0.01354072
16:21:48|0.01354396
16:21:48|0.01354396
16:21:49|0.01354075
16:21:51|0.01354075
16:21:52|0.01354075
16:21:53|0.01356001
16:21:53|0.01357537
16:21:54|0.01357713
16:21:55|0.0135666
16:21:57|0.01355632
16:21:58|0.01355632
16:21:58|0.01355632
16:21:59|0.01354031
16:22:01|0.01355505
16:22:01|0.01354972
16:22:03|0.01351249
16:22:03|0.01351249
16:22:04|0.01351254
16:22:05|0.01351254
16:22:07|0.01351254
16:22:08|0.01351254
16:22:08|0.01357062
16:22:10|0.013521
16:22:11|0.013521
16:22:11|0.01356219
16:22:13|0.01354642
16:22:13|0.01354642
16:22:14|0.01356558
16:22:15|0.01357713
16:22:16|0.01356412
16:22:17|0.01356412
16:22:18|0.01358982
16:22:20|0.0135666
16:22:20|0.01356693
16:22:21|0.01358964
16:22:23|0.01358965
16:22:23|0.01358965
16:22:24|0.01358965
16:22:26|0.01356733
16:22:27|0.01356733
16:22:27|0.01354188
16:22:29|0.01354188
16:22:30|0.01351254
16:22:30|0.01351254
16:22:31|0.0134977
16:22:32|0.0134977
16:22:33|0.01352449
16:22:34|0.01349772
16:22:35|0.01349772
16:22:36|0.01349769
16:22:37|0.01349769
16:22:39|0.01349767
16:22:40|0.01349767
16:22:41|0.01349767
16:22:42|0.01349767
16:22:43|0.01349767
16:22:44|0.01349767
16:22:45|0.01345981
16:22:46|0.01345981
16:22:47|0.01345334
16:22:48|0.01345333
16:22:50|0.01345326
16:22:50|0.01345326
16:22:51|0.01347853
16:22:52|0.01346632
16:22:53|0.01346632
16:22:54|0.01346632
16:22:55|0.01346644
16:22:57|0.01346648
16:22:57|0.01346628
16:22:59|0.01344075
16:22:59|0.01345828
16:23:00|0.01345828
16:23:02|0.01345828
16:23:03|0.01345828
16:23:04|0.01345815
16:23:05|0.01344108
16:23:06|0.01344108
16:23:07|0.01344175
16:23:07|0.01344175
16:23:08|0.01345791
16:23:09|0.01345791
16:23:10|0.0134579
16:23:12|0.0134579
16:23:13|0.01348538
16:23:14|0.0134777
16:23:15|0.01347874
16:23:16|0.01351255
16:23:16|0.01348006
16:23:17|0.01349205
16:23:19|0.01349205
16:23:20|0.01349205
16:23:21|0.01349205
16:23:22|0.0134955
16:23:23|0.0134955
16:23:24|0.0134955
16:23:25|0.0134955
16:23:25|0.01351173
16:23:27|0.01349551
16:23:28|0.01351162
16:23:29|0.01351732
16:23:30|0.01351157
16:23:31|0.01351157
16:23:32|0.01351157
16:23:32|0.01351732
16:23:34|0.01351173
16:23:35|0.01351173
16:23:36|0.01351173
16:23:37|0.01351173
16:23:38|0.01351173
16:23:39|0.01351173
16:23:40|0.01352593
16:23:41|0.0135398
16:23:43|0.01351837
16:23:43|0.01351837
16:23:44|0.01351837
16:23:45|0.01351837
16:23:46|0.01351837
16:23:47|0.01351837
16:23:48|0.01350224
16:23:49|0.01349712
16:23:51|0.01349712
16:23:52|0.01349712
16:23:53|0.01348003
16:23:54|0.01348003
16:23:55|0.0134711
16:23:56|0.01346565
16:23:57|0.01348003
16:23:58|0.01348003
16:23:59|0.01347967
16:24:00|0.01351288
16:24:01|0.01351288
16:24:03|0.01351155
16:24:03|0.01351155
16:24:04|0.01351155
16:24:05|0.01351155
16:24:06|0.01351122
16:24:07|0.01351122
16:24:08|0.01351122
16:24:09|0.0135
16:24:10|0.0135
16:24:11|0.0135
16:24:12|0.0135
16:24:13|0.0135
16:24:14|0.0135
16:24:15|0.0135
16:24:16|0.01351122
16:24:17|0.01351122
16:24:18|0.01349424
16:24:19|0.01351021
16:24:20|0.0135102
16:24:21|0.0135102
16:24:22|0.0135102
16:24:23|0.0135102
16:24:24|0.0135102
16:24:25|0.01350997
16:24:26|0.01350997
16:24:27|0.01349519
16:24:28|0.01349519
16:24:29|0.0135102
16:24:30|0.0135102
16:24:31|0.0135102
16:24:32|0.01357219
16:24:33|0.01358005
16:24:35|0.01358005
16:24:35|0.01358005
16:24:37|0.01358005
16:24:37|0.01358005
16:24:38|0.01355107
16:24:39|0.01362507
16:24:41|0.0135823
16:24:42|0.0135823
16:24:43|0.0135823
16:24:44|0.01358264
16:24:45|0.01358264
16:24:46|0.01358264
16:24:47|0.0136174
16:24:48|0.0136174
16:24:49|0.0136174
16:24:51|0.0136174
16:24:51|0.0136174
16:24:52|0.01361738
16:24:53|0.01358866
16:24:54|0.013596
16:24:55|0.013596
16:24:56|0.01357173
16:24:57|0.01357173
16:24:58|0.0136172
16:24:59|0.0136172
16:25:00|0.0136172
16:25:01|0.0136172
16:25:03|0.01361717
16:25:03|0.01361717
16:25:04|0.01358687
16:25:05|0.0136169
16:25:06|0.0136169
16:25:07|0.0136169
16:25:08|0.0136169
16:25:09|0.0136169
16:25:10|0.0136169
16:25:11|0.01358
16:25:12|0.01357507
16:25:13|0.01357507
16:25:14|0.01359264
16:25:15|0.01359253
16:25:16|0.01359253
16:25:17|0.01360093
16:25:18|0.01356691
16:25:19|0.01359263
16:25:20|0.01359263
16:25:21|0.0136383
16:25:22|0.0136383
16:25:23|0.01363998
16:25:24|0.01361723
16:25:25|0.01364944
16:25:26|0.01363829
16:25:27|0.01363829
16:25:28|0.01366611
16:25:29|0.01366609
16:25:30|0.01366609
16:25:31|0.01361923
16:25:32|0.01361942
16:25:33|0.01365355
16:25:34|0.01362055
16:25:35|0.0136418
16:25:36|0.01362732
16:25:37|0.01362732
16:25:38|0.01366216
16:25:39|0.01366216
16:25:41|0.0136193
16:25:41|0.01358134
16:25:43|0.01356671
16:25:44|0.01356671
16:25:44|0.01357933
16:25:46|0.01358125
16:25:47|0.01358125
16:25:48|0.01358122
16:25:49|0.01359184
16:25:51|0.01359184
16:25:51|0.01361174
16:25:52|0.01361174
16:25:53|0.01362701
16:25:54|0.01357576
16:25:55|0.01357576
16:25:56|0.01359531
16:25:57|0.01359533
16:25:58|0.01359533
16:25:59|0.01359533
16:26:00|0.01357614
16:26:01|0.01357614
16:26:03|0.0136044
16:26:03|0.0136044
16:26:04|0.0136044
16:26:06|0.0136044
16:26:07|0.0136044
16:26:07|0.01355939
16:26:09|0.01355939
16:26:09|0.01357354
16:26:10|0.01357354
16:26:12|0.01359
16:26:12|0.01359777
16:26:14|0.01359777
16:26:15|0.01359775
16:26:16|0.01359783
16:26:17|0.01359783
16:26:18|0.01359783
16:26:19|0.01361416
16:26:20|0.01361138
16:26:21|0.01361138
16:26:22|0.01360258
16:26:23|0.01359233
16:26:24|0.01357599
16:26:25|0.01357597
16:26:25|0.01357597
16:26:26|0.01357597
16:26:28|0.01357373
16:26:29|0.01357373
16:26:29|0.01357373
16:26:30|0.01357373
16:26:32|0.01357373
16:26:32|0.01357373
16:26:34|0.01357373
16:26:35|0.01357373
16:26:36|0.013576
16:26:37|0.01357373
16:26:38|0.01357373
16:26:39|0.01357373
16:26:39|0.013576
16:26:41|0.01356032
16:26:42|0.01357591
16:26:44|0.01357591
16:26:44|0.01357591
16:26:45|0.01357329
16:26:46|0.01357329
16:26:47|0.01357329
16:26:48|0.01357326
16:26:49|0.01357326
16:26:50|0.01357325
16:26:51|0.01357325
16:26:53|0.01357077
16:26:54|0.01357077
16:26:55|0.01357077
16:26:56|0.01357077
16:26:57|0.01349995
16:26:58|0.01347347
16:26:59|0.01338801
16:27:00|0.01338798
16:27:01|0.01338802
16:27:02|0.0134105
16:27:03|0.01343234
16:27:04|0.01343234
16:27:05|0.01341601
16:27:06|0.01343231
16:27:07|0.01343122
16:27:08|0.01342372
16:27:09|0.01342372
16:27:10|0.01342372
16:27:11|0.01343018
16:27:12|0.01343018
16:27:13|0.01343042
16:27:14|0.01343042
16:27:15|0.01343043
16:27:16|0.01343043
16:27:17|0.01343042
16:27:19|0.01344093
16:27:20|0.01343948
16:27:20|0.01343948
16:27:22|0.01343948
16:27:23|0.01345944
16:27:23|0.01345944
16:27:25|0.01345944
16:27:26|0.01345944
16:27:26|0.01345944
16:27:28|0.0134636
16:27:29|0.0134636
16:27:30|0.01347029
16:27:31|0.01348391
16:27:32|0.01348366
16:27:33|0.01350054
16:27:34|0.01350054
16:27:35|0.01350054
16:27:36|0.01350054
16:27:37|0.01350054
16:27:38|0.01348499
16:27:39|0.01348499
16:27:40|0.01349706
16:27:41|0.01348697
16:27:41|0.01348935
16:27:43|0.01348935
16:27:44|0.01348935
16:27:45|0.01348935
16:27:46|0.01348935
16:27:47|0.01349491
16:27:48|0.01349172
16:27:49|0.01349172
16:27:50|0.01349172
16:27:52|0.01349172
16:27:52|0.01349172
16:27:53|0.01349172
16:27:54|0.01348006
16:27:55|0.01348006
16:27:56|0.01344527
16:27:57|0.01344527
16:27:58|0.01344527
16:27:59|0.01344596
16:28:00|0.01344596
16:28:01|0.01345572
16:28:02|0.01347949
16:28:03|0.01347949
16:28:04|0.01347949
16:28:05|0.01345616
16:28:06|0.01345616
16:28:07|0.01347918
16:28:08|0.01347918
16:28:09|0.01347918
16:28:10|0.01347919
16:28:11|0.01347919
16:28:12|0.01347919
16:28:13|0.01347919
16:28:14|0.01347919
16:28:15|0.01347919
16:28:16|0.01346237
16:28:17|0.01346237
16:28:18|0.01347919
16:28:19|0.01347919
16:28:20|0.0134624
16:28:21|0.0134624
16:28:23|0.0134624
16:28:24|0.01346236
16:28:24|0.01346236
16:28:26|0.01346241
16:28:27|0.01346241
16:28:27|0.01346241
16:28:29|0.01347026
16:28:30|0.013462
16:28:31|0.013462
16:28:32|0.01344666
16:28:33|0.01344666
16:28:34|0.0134506
16:28:34|0.01344665
16:28:35|0.01344665
16:28:36|0.01344665
16:28:37|0.01344665
16:28:38|0.01344665
16:28:39|0.01343723
16:28:40|0.01343723
16:28:41|0.01343418
16:28:43|0.01343418
16:28:43|0.01339922
16:28:45|0.01339925
16:28:46|0.01336361
16:28:48|0.01339368
16:28:49|0.01339924
16:28:50|0.01339924
16:28:51|0.01339925
16:28:52|0.01339925
16:28:53|0.01339925
16:28:54|0.01339925
16:28:55|0.01339925
16:28:55|0.01339925
16:28:57|0.01339925
16:28:58|0.0134
16:28:59|0.01339999
16:29:00|0.01339999
16:29:01|0.01339999
16:29:02|0.01340065
16:29:03|0.01340065
16:29:04|0.01342922
16:29:05|0.0134331
16:29:06|0.01346497
16:29:07|0.01349159
16:29:09|0.01349159
16:29:09|0.01349159
16:29:10|0.01349159
16:29:11|0.01349159
16:29:12|0.01349159
16:29:13|0.01347855
16:29:14|0.01347855
16:29:15|0.01347855
16:29:16|0.01347855
16:29:17|0.01347855
16:29:18|0.01347855
16:29:19|0.01347855
16:29:20|0.01347855
16:29:21|0.01349326
16:29:22|0.01349326
16:29:23|0.01349325
16:29:24|0.01349325
16:29:25|0.01349325
16:29:26|0.01349325
16:29:27|0.01349999
16:29:28|0.01349999
16:29:29|0.01349325
16:29:30|0.0135
16:29:31|0.01350918
16:29:32|0.01350918
16:29:33|0.01350918
16:29:34|0.01351451
16:29:35|0.01351732
16:29:36|0.01351732
16:29:37|0.01351468
16:29:38|0.01352515
16:29:39|0.01352515
16:29:40|0.01352515
16:29:41|0.01351415
16:29:42|0.01349361
16:29:43|0.01351348
16:29:45|0.01351348
16:29:46|0.01351348
16:29:47|0.01351348
16:29:49|0.01351348
16:29:49|0.0135
16:29:50|0.0135
16:29:51|0.0135
16:29:53|0.0135
16:29:54|0.0135
16:29:54|0.0135
16:29:56|0.0135
16:29:57|0.0135
16:29:58|0.01352515
16:29:59|0.01352513
16:30:00|0.01352513
16:30:01|0.01352166
16:30:02|0.01350955
16:30:03|0.01350955
16:30:04|0.01350955
16:30:05|0.01350955
16:30:06|0.01350955
16:30:07|0.01350954
16:30:08|0.01350954
16:30:09|0.01350954
16:30:10|0.01350954
16:30:11|0.01350954
16:30:12|0.01350954
16:30:13|0.01349231
16:30:14|0.01347473
16:30:15|0.01348836
16:30:16|0.01348836
16:30:17|0.01348836
16:30:18|0.01348836
16:30:19|0.01348836
16:30:20|0.01348836
16:30:21|0.01348836
16:30:22|0.01348806
16:30:23|0.01347828
16:30:24|0.01347828
16:30:25|0.01347828
16:30:26|0.01347828
16:30:27|0.01347828
16:30:28|0.01347828
16:30:29|0.01347828
16:30:30|0.01348382
16:30:31|0.01348382
16:30:32|0.01348397
16:30:33|0.01348397
16:30:34|0.01348848
16:30:35|0.01348848
16:30:36|0.01350914
16:30:37|0.01350914
16:30:38|0.01350914
16:30:39|0.01350914
16:30:40|0.01350955
16:30:41|0.01352972
16:30:42|0.01352972
16:30:43|0.01354774
16:30:44|0.01354774
16:30:46|0.01352093
16:30:46|0.01352093
16:30:48|0.01353928
16:30:48|0.01352093
16:30:49|0.01353456
16:30:51|0.01353456
16:30:52|0.01353456
16:30:52|0.01353456
16:30:53|0.01352097
16:30:55|0.01352097
16:30:56|0.01352097
16:30:57|0.01352097
16:30:58|0.01352097
16:31:00|0.01352097
16:31:00|0.01351171
16:31:01|0.01351171
16:31:02|0.01351171
16:31:03|0.01351171
16:31:04|0.01351171
16:31:05|0.01351171
16:31:06|0.01351171
16:31:07|0.01352097
16:31:08|0.01352097
16:31:09|0.01352097
16:31:10|0.01352097
16:31:11|0.01352097
16:31:13|0.01348925
16:31:14|0.01348925
16:31:14|0.0135084
16:31:16|0.0135084
16:31:17|0.01348339
16:31:18|0.01350825
16:31:18|0.01350825
16:31:20|0.01350825
16:31:20|0.01350825
16:31:21|0.01350791
16:31:23|0.01350791
16:31:24|0.01350791
16:31:25|0.01350791
16:31:25|0.01350776
16:31:27|0.01349931
16:31:27|0.01350825
16:31:29|0.01350825
16:31:29|0.01350825
16:31:30|0.01350825
16:31:31|0.01350825
16:31:32|0.01350825
16:31:34|0.01350825
16:31:35|0.01350825
16:31:36|0.01350825
16:31:37|0.01350825
16:31:38|0.01350825
16:31:39|0.01350825
16:31:40|0.01350127
16:31:41|0.01350825
16:31:43|0.01350825
16:31:43|0.01350825
16:31:45|0.0135088
16:31:46|0.01349254
16:31:46|0.01347704
16:31:48|0.01346483
16:31:48|0.01346483
16:31:50|0.01346483
16:31:51|0.01346483
16:31:52|0.01346483
16:31:52|0.01346483
16:31:53|0.01346483
16:31:55|0.01346483
16:31:55|0.01346483
16:31:57|0.01346483
16:31:58|0.01346483
16:31:59|0.01346483
16:32:00|0.01346483
16:32:01|0.01346483
16:32:02|0.01345257
16:32:03|0.01345257
16:32:04|0.01345406
16:32:05|0.01345406
16:32:06|0.01345406
16:32:07|0.01345406
16:32:08|0.01345406
16:32:09|0.01345406
16:32:11|0.01344802
16:32:11|0.01346449
16:32:12|0.01346449
16:32:13|0.01346449
16:32:14|0.01346449
16:32:15|0.01346449
16:32:16|0.01344429
16:32:17|0.01344429
16:32:18|0.01344429
16:32:19|0.01344429
16:32:20|0.01344429
16:32:21|0.01344429
16:32:22|0.01343789
16:32:23|0.01343789
16:32:24|0.01343789
16:32:25|0.01343789
16:32:27|0.01343777
16:32:28|0.01343681
16:32:29|0.01343789
16:32:30|0.01343789
16:32:31|0.01343789
16:32:32|0.01343789
16:32:33|0.01346734
16:32:34|0.01346734
16:32:35|0.01345808
16:32:37|0.01345808
16:32:37|0.01345808
16:32:39|0.01347586
16:32:40|0.01347586
16:32:40|0.01347586
16:32:41|0.01343917
16:32:43|0.01343917
16:32:44|0.01343917
16:32:45|0.01343917
16:32:45|0.01343917
16:32:47|0.01347605
16:32:48|0.01346643
16:32:49|0.01346643
16:32:50|0.01348881
16:32:51|0.01348881
16:32:52|0.01345182
16:32:53|0.01345182
16:32:54|0.01345182
16:32:55|0.01345182
16:32:56|0.01345182
16:32:57|0.01345182
16:32:58|0.01345182
16:32:59|0.01345182
16:33:00|0.01345182
16:33:01|0.01345182
16:33:02|0.01345182
16:33:03|0.01350174
16:33:04|0.01350174
16:33:06|0.01350175
16:33:06|0.01350175
16:33:07|0.01351614
16:33:08|0.01351614
16:33:09|0.01351732
16:33:10|0.01351732
16:33:11|0.01351732
16:33:12|0.01351732
16:33:13|0.01353769
16:33:14|0.01353769
16:33:15|0.01353769
16:33:16|0.01353769
16:33:17|0.01354508
16:33:18|0.01354508
16:33:19|0.01354538
16:33:20|0.01354976
16:33:21|0.01354976
16:33:22|0.01354976
16:33:23|0.01354976
16:33:24|0.01354976
16:33:25|0.01354976
16:33:26|0.01354976
16:33:28|0.01354506
16:33:28|0.01354506
16:33:30|0.01354506
16:33:31|0.01354506
16:33:33|0.01354506
16:33:33|0.01354506
16:33:35|0.01354679
16:33:36|0.01352253
16:33:37|0.01352253
16:33:39|0.01352253
16:33:39|0.01352253
16:33:40|0.01352253
16:33:41|0.01352253
16:33:42|0.01352253
16:33:43|0.01352253
16:33:44|0.01352253
16:33:45|0.01352253
16:33:46|0.01352253
16:33:47|0.01352253
16:33:48|0.01352253
16:33:49|0.01352253
16:33:50|0.01352253
16:33:52|0.01352253
16:33:53|0.01352253
16:33:54|0.01352253
16:33:55|0.01352253
16:33:55|0.01352253
16:33:57|0.01352379
16:33:58|0.01352379
16:33:58|0.01354495
16:33:59|0.01354644
16:34:00|0.01357955
16:34:02|0.01357955
16:34:02|0.01357955
16:34:04|0.01357955
16:34:05|0.01358191
16:34:06|0.01358191
16:34:07|0.01358191
16:34:08|0.01358191
16:34:09|0.01358191
16:34:10|0.01359837
16:34:11|0.013595
16:34:12|0.01359837
16:34:13|0.01359837
16:34:14|0.01359837
16:34:15|0.01359837
16:34:16|0.01359837
16:34:17|0.01362313
16:34:17|0.01360955
16:34:19|0.01360955
16:34:20|0.01360955
16:34:21|0.01363678
16:34:21|0.01363678
16:34:22|0.01363678
16:34:24|0.01362108
16:34:25|0.01362108
16:34:26|0.01362108
16:34:27|0.01362656
16:34:28|0.01362108
16:34:28|0.01362656
16:34:29|0.01362656
16:34:31|0.01362656
16:34:32|0.01362656
16:34:33|0.01362656
16:34:35|0.01359698
16:34:35|0.01359698
16:34:36|0.01359659
16:34:37|0.01357281
16:34:38|0.0135699
16:34:39|0.01354537
16:34:40|0.01356885
16:34:41|0.01354525
16:34:42|0.01354525
16:34:43|0.01354525
16:34:44|0.01354568
16:34:45|0.01355308
16:34:46|0.01355308
16:34:47|0.01357102
16:34:48|0.01357102
16:34:49|0.01355308
16:34:50|0.01355308
16:34:51|0.01355308
16:34:52|0.01355308
16:34:53|0.01357395
16:34:54|0.01357398
16:34:55|0.01357398
16:34:56|0.01357398
16:34:57|0.01357398
16:34:58|0.01357398
16:34:59|0.01357778
16:35:00|0.01355856
16:35:01|0.01357779
16:35:02|0.01357856
16:35:04|0.01357856
16:35:05|0.01357856
16:35:06|0.01357856
16:35:07|0.01357856
16:35:08|0.01357856
16:35:10|0.01355998
16:35:10|0.01355998
16:35:11|0.01355998
16:35:12|0.01355998
16:35:14|0.01355998
16:35:14|0.01355998
16:35:15|0.01358127
16:35:16|0.01358127
16:35:17|0.01359181
16:35:19|0.0135918
16:35:19|0.0135918
16:35:21|0.0135918
16:35:22|0.0135918
16:35:23|0.0135918
16:35:23|0.0135918
16:35:25|0.0135918
16:35:26|0.01359998
16:35:27|0.01359998
16:35:28|0.01359998
16:35:29|0.01359998
16:35:29|0.01360015
16:35:30|0.01360015
16:35:32|0.01360015
16:35:33|0.01360015
16:35:34|0.01360015
16:35:35|0.01362179
16:35:37|0.01362179
16:35:38|0.01362179
16:35:39|0.01363462
16:35:40|0.01363462
16:35:41|0.01363462
16:35:41|0.01363462
16:35:42|0.01363462
16:35:44|0.01363462
16:35:44|0.01362
16:35:46|0.01362
16:35:47|0.01362112
16:35:48|0.01364139
16:35:49|0.01364139
16:35:50|0.01364139
16:35:51|0.01364139
16:35:52|0.01364139
16:35:53|0.01364139
16:35:54|0.01364139
16:35:55|0.0136696
16:35:56|0.0136696
16:35:57|0.01366844
16:35:58|0.01366844
16:35:59|0.01366748
16:36:00|0.01364316
16:36:01|0.01364319
16:36:02|0.01364319
16:36:03|0.0136657
16:36:04|0.01366572
16:36:05|0.01366572
16:36:06|0.01366572
16:36:07|0.01367648
16:36:08|0.01365076
16:36:09|0.01367
16:36:10|0.01368374
16:36:11|0.01368372
16:36:12|0.01368372
16:36:13|0.01368372
16:36:14|0.01368372
16:36:15|0.01368372
16:36:16|0.01368372
16:36:17|0.0137
16:36:18|0.01369997
16:36:19|0.01372203
16:36:20|0.01372203
16:36:21|0.01372199
16:36:22|0.01373207
16:36:23|0.01373208
16:36:24|0.01373208
16:36:25|0.01373208
16:36:26|0.01373208
16:36:27|0.01373208
16:36:28|0.01376574
16:36:29|0.01375703
16:36:30|0.01375708
16:36:31|0.01378442
16:36:32|0.01378442
16:36:33|0.01376005
16:36:34|0.01376005
16:36:35|0.01376005
16:36:36|0.01376005
16:36:38|0.0137747
16:36:39|0.0137747
16:36:40|0.01375712
16:36:40|0.01377168
16:36:42|0.01372238
16:36:43|0.01374993
16:36:44|0.01369964
16:36:45|0.01369964
16:36:45|0.01373387
16:36:47|0.01374511
16:36:48|0.01372836
16:36:49|0.01372836
16:36:50|0.01372836
16:36:51|0.01372648
16:36:52|0.01372344
16:36:53|0.01372344
16:36:54|0.01372344
16:36:55|0.0137322
16:36:56|0.01372344
16:36:57|0.01367997
16:36:58|0.01367025
16:36:59|0.01366589
16:37:00|0.01366589
16:37:01|0.01366231
16:37:02|0.01366163
16:37:03|0.01365686
16:37:05|0.01365686
16:37:05|0.01364448
16:37:06|0.01364448
16:37:07|0.01364448
16:37:08|0.01364448
16:37:09|0.01364448
16:37:11|0.01363068
16:37:12|0.01365249
16:37:12|0.01365249
16:37:13|0.01365249
16:37:15|0.01364639
16:37:16|0.01364639
16:37:16|0.01364448
16:37:17|0.01364448
16:37:18|0.01364448
16:37:20|0.0136277
16:37:20|0.0136184
16:37:22|0.0136184
16:37:22|0.01361515
16:37:24|0.01361515
16:37:25|0.01361515
16:37:25|0.01361672
16:37:26|0.01361672
16:37:28|0.01361672
16:37:28|0.01361515
16:37:29|0.01360209
16:37:30|0.01360209
16:37:32|0.01361637
16:37:33|0.01361637
16:37:34|0.01361637
16:37:35|0.01361637
16:37:36|0.0136
16:37:37|0.0136
16:37:38|0.01360651
16:37:39|0.01360651
16:37:40|0.01360651
16:37:42|0.01360347
16:37:42|0.01361637
16:37:44|0.01361637
16:37:44|0.01361637
16:37:45|0.01361637
16:37:46|0.01361637
16:37:47|0.01361637
16:37:48|0.01361637
16:37:49|0.01361637
16:37:50|0.01361637
16:37:51|0.01360099
16:37:53|0.01360099
16:37:53|0.01360099
16:37:54|0.01360099
16:37:55|0.01360099
16:37:56|0.01360099
16:37:58|0.01360099
16:37:59|0.0136
16:38:00|0.0136
16:38:01|0.0136
16:38:01|0.0136
16:38:03|0.0136
16:38:04|0.0136
16:38:05|0.0136
16:38:06|0.01357576
16:38:07|0.01357576
16:38:08|0.01357576
16:38:09|0.01361056
16:38:10|0.01361056
16:38:11|0.01361056
16:38:12|0.01361056
16:38:13|0.01361056
16:38:14|0.01361569
16:38:15|0.01361569
16:38:16|0.01361406
16:38:17|0.01361406
16:38:18|0.01361406
16:38:19|0.01361406
16:38:20|0.01361406
16:38:21|0.01361406
16:38:22|0.01361406
16:38:23|0.01361406
16:38:24|0.01361406
16:38:25|0.01361637
16:38:26|0.01361637
16:38:27|0.01361637
16:38:28|0.01361501
16:38:29|0.01361501
16:38:30|0.01363198
16:38:31|0.01363198
16:38:32|0.01363198
16:38:33|0.0136275
16:38:34|0.0136275
16:38:35|0.0136275
16:38:36|0.0136275
16:38:37|0.0136275
16:38:38|0.0136275
16:38:40|0.0136275
16:38:40|0.0136275
16:38:42|0.0136584
16:38:43|0.0136584
16:38:44|0.01366425
16:38:44|0.0136714
16:38:45|0.01365
16:38:46|0.01367139
16:38:47|0.01367139
16:38:49|0.01367139
16:38:50|0.01367139
16:38:51|0.0136714
16:38:51|0.0136714
16:38:53|0.01367139
16:38:54|0.01367139
16:38:55|0.01367139
16:38:55|0.01367139
16:38:56|0.01367139
16:38:57|0.01364291
16:38:59|0.01364291
16:39:00|0.01364683
16:39:01|0.01364683
16:39:02|0.01364683
16:39:03|0.01362726
16:39:04|0.01362726
16:39:05|0.01362726
16:39:06|0.01362726
16:39:07|0.01362726
16:39:08|0.01363943
16:39:09|0.01363943
16:39:10|0.01363943
16:39:11|0.01363943
16:39:12|0.01363943
16:39:14|0.01363943
16:39:15|0.01363943
16:39:16|0.01363943
16:39:17|0.01363915
16:39:18|0.01363915
16:39:18|0.01361898
16:39:19|0.01361898
16:39:21|0.01361898
16:39:21|0.01361898
16:39:23|0.01361898
16:39:23|0.01361898
16:39:24|0.01362726
16:39:25|0.01362726
16:39:26|0.01362726
16:39:27|0.01362726
16:39:29|0.01362726
16:39:30|0.01362726
16:39:30|0.01362726
16:39:31|0.01362726
16:39:32|0.01362726
16:39:33|0.01362725
16:39:34|0.01362726
16:39:35|0.01362726
16:39:36|0.01363934
16:39:37|0.01363934
16:39:39|0.01363934
16:39:40|0.01363934
16:39:41|0.01364134
16:39:42|0.01364134
16:39:43|0.01364134
16:39:45|0.01364134
16:39:46|0.01364134
16:39:46|0.01364134
16:39:48|0.01364134
16:39:49|0.01364134
16:39:50|0.01364134
16:39:51|0.01364134
16:39:52|0.01364134
16:39:53|0.01364134
16:39:54|0.01364134
16:39:55|0.01364134
16:39:56|0.01364134
16:39:57|0.01364134
16:39:58|0.01364134
16:39:59|0.01364134
16:40:00|0.01364134
16:40:01|0.01366359
16:40:02|0.01366359
16:40:03|0.01364159
16:40:04|0.01364159
16:40:06|0.01364159
16:40:06|0.01364159
16:40:07|0.01364159
16:40:08|0.013642
16:40:09|0.013642
16:40:10|0.01366113
16:40:11|0.01364134
16:40:12|0.01364134
16:40:13|0.01364192
16:40:14|0.01364192
16:40:15|0.01364192
16:40:16|0.01364192
16:40:17|0.01364192
16:40:18|0.01364192
16:40:19|0.01364192
16:40:20|0.01364192
16:40:21|0.01364192
16:40:22|0.01364192
16:40:23|0.01364192
16:40:24|0.01364192
16:40:25|0.01364192
16:40:26|0.01364192
16:40:27|0.01361404
16:40:28|0.01361404
16:40:29|0.01359905
16:40:30|0.01359905
16:40:31|0.01359905
16:40:32|0.01359905
16:40:33|0.01356
16:40:34|0.01354257
16:40:35|0.01354257
16:40:36|0.01354799
16:40:37|0.01355291
16:40:38|0.01355291
16:40:39|0.01354632
16:40:41|0.01354875
16:40:42|0.0135576
16:40:42|0.0135576
16:40:43|0.0135875
16:40:45|0.0135875
16:40:46|0.01358476
16:40:47|0.01358476
16:40:48|0.01358476
16:40:49|0.01358476
16:40:51|0.01358476
16:40:51|0.01358476
16:40:52|0.01358476
16:40:53|0.01358476
16:40:54|0.01359847
16:40:56|0.01359847
16:40:56|0.01359847
16:40:58|0.01359847
16:40:58|0.01359847
16:41:00|0.01359847
16:41:01|0.01359847
16:41:01|0.01359847
16:41:03|0.01359847
16:41:04|0.0136
16:41:05|0.01360377
16:41:06|0.01359543
16:41:06|0.01359543
16:41:08|0.01359543
16:41:09|0.0136
16:41:10|0.0136
16:41:10|0.0136
16:41:12|0.0136
16:41:13|0.0136
16:41:14|0.0136
16:41:14|0.0135795
16:41:16|0.01359225
16:41:17|0.01359225
16:41:18|0.01359225
16:41:19|0.01359198
16:41:20|0.01356414
16:41:21|0.01354632
16:41:22|0.01354632
16:41:23|0.01351976
16:41:24|0.0135197
16:41:25|0.01351101
16:41:26|0.01352496
16:41:27|0.01351109
16:41:28|0.01351109
16:41:29|0.01351109
16:41:30|0.01350799
16:41:31|0.01352689
16:41:32|0.0135197
16:41:33|0.0135197
16:41:34|0.0135197
16:41:35|0.0135197
16:41:36|0.01346977
16:41:37|0.01346977
16:41:38|0.01346257
16:41:39|0.01346257
16:41:40|0.01346257
16:41:41|0.01346228
16:41:43|0.01347889
16:41:43|0.01348436
16:41:45|0.01350435
16:41:46|0.0135197
16:41:47|0.0135197
16:41:48|0.0135197
16:41:49|0.0135197
16:41:50|0.0135197
16:41:51|0.01350575
16:41:52|0.01350575
16:41:53|0.0135108
16:41:54|0.0135108
16:41:55|0.0135108
16:41:56|0.01349756
16:41:57|0.01349755
16:41:58|0.01349751
16:41:59|0.01349751
16:42:00|0.01349751
16:42:01|0.01349751
16:42:02|0.01349751
16:42:03|0.01349751
16:42:04|0.01349751
16:42:05|0.01349751
16:42:06|0.01349751
16:42:07|0.01349751
16:42:08|0.01349751
16:42:10|0.01347431
16:42:11|0.01347431
16:42:11|0.01347431
16:42:12|0.01347431
16:42:13|0.01347443
16:42:15|0.01347442
16:42:15|0.01347443
16:42:16|0.01347443
16:42:17|0.01347443
16:42:18|0.01349746
16:42:20|0.01349746
16:42:21|0.01349746
16:42:21|0.01349746
16:42:22|0.01349746
16:42:24|0.01349746
16:42:24|0.01349746
16:42:26|0.01349746
16:42:27|0.01349746
16:42:28|0.01351542
16:42:29|0.01351542
16:42:30|0.01351555
16:42:31|0.01351098
16:42:32|0.01351098
16:42:33|0.01351098
16:42:34|0.01351098
16:42:35|0.01351098
16:42:36|0.01351098
16:42:37|0.01351098
16:42:38|0.01351098
16:42:39|0.01351098
16:42:40|0.01351098
16:42:41|0.01351871
16:42:42|0.01351871
16:42:43|0.01351871
16:42:44|0.0135197
16:42:45|0.0135101
16:42:46|0.0135101
16:42:47|0.0135101
16:42:49|0.0135101
16:42:50|0.0135101
16:42:51|0.0135101
16:42:52|0.0135101
16:42:53|0.0135101
16:42:54|0.0135101
16:42:55|0.0135101
16:42:55|0.0135101
16:42:56|0.0135101
16:42:58|0.0135101
16:42:58|0.0135101
16:43:00|0.0135101
16:43:01|0.01350933
16:43:02|0.01350933
16:43:03|0.01350933
16:43:04|0.01350933
16:43:05|0.01350933
16:43:07|0.01350933
16:43:07|0.01350933
16:43:08|0.01350933
16:43:09|0.01350933
16:43:10|0.01351235
16:43:11|0.01348797
16:43:12|0.01348797
16:43:13|0.01348797
16:43:14|0.01348797
16:43:15|0.01348797
16:43:16|0.01348797
16:43:17|0.01350927
16:43:18|0.01350927
16:43:19|0.01350927
16:43:20|0.01348531
16:43:21|0.01350908
16:43:22|0.01350908
16:43:23|0.01350908
16:43:24|0.01350908
16:43:25|0.01350908
16:43:26|0.01350908
16:43:27|0.01350908
16:43:28|0.01350908
16:43:29|0.01350908
16:43:30|0.0135089
16:43:31|0.0135089
16:43:32|0.0135089
16:43:33|0.0135089
16:43:34|0.01348921
16:43:35|0.01348921
16:43:36|0.01350875
16:43:37|0.01350875
16:43:38|0.01350875
16:43:39|0.01350875
16:43:40|0.01350875
16:43:41|0.01348101
16:43:42|0.01348101
16:43:43|0.01348101
16:43:45|0.01348101
16:43:46|0.01350435
16:43:47|0.01350435
16:43:48|0.01350435
16:43:49|0.01350435
16:43:50|0.01350435
16:43:51|0.01350435
16:43:52|0.01350435
16:43:53|0.01350435
16:43:54|0.01350435
16:43:55|0.01350435
16:43:56|0.01350435
16:43:57|0.01350435
16:43:58|0.01350435
16:43:59|0.01350435
16:44:00|0.01350435
16:44:01|0.01350435
16:44:02|0.01350435
16:44:03|0.01350435
16:44:04|0.01348163
16:44:05|0.01348163
16:44:06|0.01348179
16:44:07|0.01348179
16:44:08|0.01348179
16:44:09|0.01348179
16:44:10|0.01348179
16:44:11|0.01348179
16:44:12|0.01348179
16:44:13|0.01348179
16:44:14|0.01350435
16:44:15|0.01350435
16:44:16|0.01349525
16:44:17|0.01349525
16:44:18|0.01349525
16:44:19|0.01349525
16:44:20|0.01349525
16:44:21|0.01349525
16:44:22|0.01349525
16:44:23|0.01349525
16:44:24|0.01347442
16:44:25|0.01347442
16:44:26|0.01347442
16:44:27|0.01347442
16:44:28|0.01347442
16:44:29|0.01347442
16:44:30|0.01347442
16:44:31|0.01347442
16:44:32|0.01347442
16:44:33|0.01347442
16:44:34|0.01347442
16:44:35|0.01346961
16:44:36|0.01346961
16:44:37|0.01346961
16:44:38|0.01348745
16:44:40|0.01346257
16:44:40|0.01346257
16:44:41|0.01345591
16:44:42|0.01345591
16:44:43|0.01345591
16:44:45|0.01345591
16:44:46|0.01345591
16:44:46|0.01345591
16:44:48|0.01342634
16:44:48|0.01342634
16:44:50|0.01342634
16:44:50|0.01342634
16:44:52|0.01342634
16:44:53|0.01342634
16:44:55|0.01342634
16:44:56|0.01342634
16:44:56|0.01343382
16:44:57|0.01343382
16:44:58|0.01343382
16:44:59|0.01343382
16:45:01|0.01343382
16:45:02|0.01343382
16:45:02|0.01343382
16:45:04|0.01343174
16:45:05|0.01343126
16:45:06|0.01343126
16:45:07|0.01343126
16:45:08|0.01343126
16:45:09|0.01343126
16:45:11|0.01343126
16:45:11|0.01343126
16:45:12|0.01343126
16:45:13|0.01343126
16:45:14|0.01343174
16:45:15|0.01343174
16:45:16|0.01343174
16:45:17|0.01343174
16:45:18|0.01343174
16:45:19|0.01343174
16:45:20|0.01343174
16:45:21|0.01343174
16:45:22|0.01343174
16:45:23|0.01343174
16:45:24|0.01343174
16:45:25|0.01343174
16:45:26|0.01343174
16:45:27|0.01343174
16:45:28|0.01343174
16:45:29|0.01343174
16:45:30|0.01343126
16:45:31|0.01343126
16:45:32|0.01342634
16:45:33|0.01342634
16:45:34|0.01342634
16:45:35|0.01342634
16:45:36|0.01343145
16:45:37|0.01343431
16:45:38|0.01343431
16:45:39|0.0134258
16:45:40|0.0134258
16:45:41|0.0134258
16:45:42|0.0134258
16:45:43|0.0134258
16:45:45|0.01342556
16:45:45|0.01342556
16:45:46|0.01342556
16:45:47|0.01342556
16:45:49|0.01342556
16:45:49|0.01342556
16:45:51|0.01342556
16:45:52|0.01342556
16:45:53|0.01342556
16:45:54|0.01342556
16:45:55|0.01342556
16:45:57|0.01342556
16:45:57|0.01343145
16:45:58|0.01342556
16:45:59|0.01343539
16:46:00|0.01343539
16:46:01|0.01343539
16:46:02|0.01342187
16:46:03|0.01342187
16:46:05|0.01342187
16:46:05|0.01342187
16:46:07|0.01341726
16:46:08|0.01341726
16:46:08|0.01341726
16:46:10|0.01341726
16:46:11|0.01341726
16:46:12|0.01341726
16:46:13|0.01341726
16:46:14|0.01341726
16:46:14|0.01341726
16:46:16|0.01343422
16:46:17|0.01343422
16:46:18|0.01343422
16:46:18|0.01343422
16:46:20|0.01343422
16:46:20|0.01343422
16:46:21|0.01343422
16:46:23|0.01343422
16:46:23|0.01343422
16:46:24|0.01343422
16:46:26|0.01343422
16:46:26|0.01343422
16:46:28|0.01343422
16:46:29|0.01343422
16:46:30|0.01343422
16:46:31|0.01343422
16:46:32|0.01342125
16:46:33|0.01342125
16:46:34|0.01342125
16:46:35|0.01342125
16:46:36|0.01342125
16:46:37|0.01345147
16:46:38|0.01345147
16:46:39|0.01345147
16:46:40|0.01345147
16:46:41|0.01345147
16:46:42|0.01345147
16:46:43|0.01346522
16:46:44|0.01346522
16:46:45|0.01346522
16:46:46|0.01346522
16:46:47|0.01348744
16:46:49|0.01348745
16:46:50|0.01348745
16:46:51|0.01348745
16:46:52|0.01348744
16:46:53|0.01348581
16:46:54|0.01348581
16:46:55|0.01348363
16:46:56|0.01348363
16:46:57|0.01348363
16:46:58|0.01348363
16:46:59|0.01348363
16:47:00|0.01348363
16:47:01|0.01347612
16:47:02|0.01347612
16:47:03|0.01346869
16:47:04|0.01346869
16:47:05|0.01346869
16:47:06|0.01346869
16:47:07|0.01346869
16:47:08|0.01346869
16:47:10|0.01348218
16:47:10|0.01348218
16:47:11|0.01348218
16:47:12|0.01348218
16:47:13|0.01348218
16:47:15|0.01348199
16:47:16|0.01348199
16:47:17|0.01348196
16:47:17|0.01348196
16:47:19|0.01348196
16:47:19|0.01348196
16:47:20|0.01348196
16:47:21|0.01348196
16:47:23|0.01348196
16:47:23|0.01348196
16:47:25|0.01348196
16:47:26|0.01346852
16:47:27|0.01346699
16:47:28|0.01347983
16:47:29|0.01347982
16:47:29|0.01347979
16:47:31|0.01347979
16:47:32|0.01347975
16:47:33|0.01347975
16:47:34|0.01347975
16:47:35|0.01347115
16:47:35|0.01347115
16:47:37|0.01348218
16:47:38|0.01348218
16:47:38|0.01348218
16:47:39|0.01348218
16:47:41|0.01348218
16:47:42|0.01348218
16:47:42|0.01348218
16:47:43|0.01348218
16:47:44|0.01348218
16:47:46|0.01348218
16:47:47|0.01345775
16:47:48|0.01343414
16:47:50|0.01343414
16:47:50|0.01343414
16:47:51|0.01343414
16:47:53|0.01343414
16:47:54|0.01343557
16:47:54|0.01343693
16:47:55|0.01343693
16:47:57|0.01343693
16:47:57|0.01343693
16:47:59|0.01346629
16:47:59|0.01346629
16:48:00|0.01346629
16:48:02|0.01341534
16:48:02|0.0134
16:48:04|0.01342852
16:48:05|0.01342852
16:48:06|0.01342852
16:48:07|0.01340726
16:48:07|0.01340726
16:48:09|0.01339298
16:48:10|0.01339298
16:48:11|0.01339298
16:48:12|0.01339298
16:48:13|0.01339298
16:48:14|0.01339426
16:48:16|0.01339426
16:48:16|0.01339426
16:48:17|0.01339426
16:48:18|0.01339839
16:48:19|0.0133968
16:48:20|0.01339426
16:48:21|0.01338559
16:48:22|0.01338559
16:48:23|0.01338901
16:48:24|0.01336675
16:48:25|0.0133803
16:48:26|0.01334151
16:48:27|0.01336005
16:48:28|0.01334598
16:48:29|0.01332453
16:48:30|0.01334224
16:48:31|0.01334227
16:48:32|0.0133613
16:48:33|0.0133613
16:48:34|0.01333426
16:48:36|0.01336134
16:48:37|0.01336134
16:48:38|0.01335115
16:48:39|0.01335115
16:48:40|0.0133311
16:48:40|0.01333114
16:48:42|0.01335609
16:48:42|0.01335193
16:48:43|0.01336653
16:48:44|0.01336684
16:48:45|0.01336684
16:48:46|0.01336684
16:48:48|0.01336684
16:48:49|0.01336684
16:48:50|0.01336684
16:48:51|0.01336684
16:48:52|0.01337207
16:48:52|0.01335195
16:48:54|0.01335195
16:48:54|0.01335721
16:48:56|0.01335721
16:48:57|0.01335721
16:48:58|0.01335721
16:48:59|0.01335721
16:49:00|0.01338615
16:49:01|0.01338615
16:49:02|0.0133457
16:49:03|0.0133457
16:49:05|0.0133457
16:49:05|0.01335195
16:49:06|0.01335195
16:49:07|0.0133668
16:49:08|0.0133668
16:49:09|0.01335827
16:49:10|0.01335827
16:49:11|0.01335827
16:49:12|0.01335827
16:49:13|0.01335827
16:49:14|0.01336673
16:49:15|0.01336673
16:49:16|0.01335009
16:49:17|0.01335009
16:49:18|0.01335009
16:49:19|0.01335827
16:49:20|0.01335827
16:49:21|0.01336675
16:49:22|0.01335827
16:49:23|0.0133503
16:49:25|0.0133503
16:49:25|0.0133503
16:49:27|0.0133503
16:49:28|0.0133503
16:49:29|0.01336583
16:49:29|0.01336583
16:49:31|0.01336559
16:49:31|0.01336553
16:49:32|0.01336553
16:49:33|0.01336553
16:49:34|0.01336553
16:49:35|0.01336529
16:49:37|0.01336563
16:49:37|0.01336563
16:49:38|0.01336563
16:49:40|0.01336563
16:49:41|0.01336563
16:49:41|0.01335
16:49:43|0.01336557
16:49:44|0.01336557
16:49:45|0.01336557
16:49:46|0.01336557
16:49:47|0.01334467
16:49:47|0.01334467
16:49:49|0.01334467
16:49:49|0.01336585
16:49:50|0.01336585
16:49:51|0.01336585
16:49:53|0.01334565
16:49:53|0.01334565
16:49:54|0.01334565
16:49:56|0.01334572
16:49:56|0.01334572
16:49:57|0.01334576
16:49:58|0.01334576
16:50:00|0.01334576
16:50:01|0.01334576
16:50:01|0.01334576
16:50:03|0.0133461
16:50:03|0.0133658
16:50:04|0.0133658
16:50:05|0.0133658
16:50:06|0.01336585
16:50:08|0.01336585
16:50:08|0.01336585
16:50:10|0.01336585
16:50:11|0.01339264
16:50:12|0.01339264
16:50:12|0.01339264
16:50:13|0.01336585
16:50:15|0.01336585
16:50:16|0.01336585
16:50:18|0.01336585
16:50:18|0.01336585
16:50:19|0.01336585
16:50:20|0.01336585
16:50:21|0.01336585
16:50:23|0.01336585
16:50:23|0.01336585
16:50:24|0.01336585
16:50:25|0.01336551
16:50:27|0.01336113
16:50:27|0.01336113
16:50:28|0.01336113
16:50:30|0.01336113
16:50:30|0.01336113
16:50:32|0.01336113
16:50:33|0.01336113
16:50:34|0.01335369
16:50:35|0.01334661
16:50:36|0.01334661
16:50:36|0.01334528
16:50:38|0.01334528
16:50:39|0.01334528
16:50:39|0.01334528
16:50:40|0.01334528
16:50:41|0.01334528
16:50:43|0.01334333
16:50:44|0.01334468
16:50:45|0.01334468
16:50:46|0.01338627
16:50:47|0.01338627
16:50:48|0.01338627
16:50:49|0.01338627
16:50:50|0.01338627
16:50:51|0.01338627
16:50:52|0.01338627
16:50:53|0.01337743
16:50:54|0.01337743
16:50:55|0.01337743
16:50:56|0.01337743
16:50:57|0.01337743
16:50:58|0.01337743
16:50:59|0.01338391
16:51:00|0.01339046
16:51:01|0.01339046
16:51:02|0.01339046
16:51:03|0.01339046
16:51:05|0.01342116
16:51:05|0.01342116
16:51:06|0.01342116
16:51:07|0.01342116
16:51:08|0.01342116
16:51:09|0.01342116
16:51:10|0.01342116
16:51:11|0.01342116
16:51:12|0.01342116
16:51:13|0.01342116
16:51:14|0.01342116
16:51:15|0.01342116
16:51:16|0.01342116
16:51:17|0.01342116
16:51:18|0.01342116
16:51:19|0.01342116
16:51:20|0.01342281
16:51:21|0.0134313
16:51:22|0.0134313
16:51:24|0.0134313
16:51:24|0.0134313
16:51:26|0.0134313
16:51:27|0.0134313
16:51:28|0.0134313
16:51:29|0.0134313
16:51:30|0.01343232
16:51:31|0.01343232
16:51:32|0.01343232
16:51:33|0.01343232
16:51:34|0.01343232
16:51:35|0.01343232
16:51:36|0.01343232
16:51:37|0.01343232
16:51:39|0.01343232
16:51:40|0.01343232
16:51:40|0.0134256
16:51:42|0.01343236
16:51:42|0.01343236
16:51:43|0.01343236
16:51:45|0.01343236
16:51:45|0.0134031
16:51:46|0.0134031
16:51:48|0.0134031
16:51:49|0.0134031
16:51:49|0.0134031
16:51:51|0.0134031
16:51:52|0.0134031
16:51:52|0.0134031
16:51:53|0.0134031
16:51:54|0.01338834
16:51:56|0.01338834
16:51:56|0.01338834
16:51:57|0.01338834
16:51:59|0.01338834
16:51:59|0.01338834
16:52:00|0.01336133
16:52:02|0.01334473
16:52:03|0.01335012
16:52:04|0.01335012
16:52:05|0.01335543
16:52:06|0.01335544
16:52:07|0.01335544
16:52:08|0.01335061
16:52:09|0.01335061
16:52:10|0.0133506
16:52:11|0.0133506
16:52:12|0.01331055
16:52:13|0.01331055
16:52:14|0.01331055
16:52:15|0.01334923
16:52:16|0.01334921
16:52:17|0.01334914
16:52:18|0.01334911
16:52:19|0.01334911
16:52:20|0.01334911
16:52:21|0.01334907
16:52:22|0.01334908
16:52:23|0.01334908
16:52:24|0.01333252
16:52:25|0.01334908
16:52:26|0.01334908
16:52:27|0.01334908
16:52:28|0.01334908
16:52:29|0.01334908
16:52:30|0.01334908
16:52:31|0.01334908
16:52:32|0.01334908
16:52:33|0.01334908
16:52:35|0.01334908
16:52:35|0.01334908
16:52:37|0.01334908
16:52:38|0.01334908
16:52:39|0.01334908
16:52:40|0.01334908
16:52:41|0.01334908
16:52:42|0.01334908
16:52:43|0.01334908
16:52:44|0.01333712
16:52:45|0.01333712
16:52:46|0.01333712
16:52:47|0.01333712
16:52:48|0.01333712
16:52:49|0.01334043
16:52:50|0.01336497
16:52:51|0.01336497
16:52:52|0.01336497
16:52:53|0.01336497
16:52:55|0.01337023
16:52:56|0.01337023
16:52:56|0.01337023
16:52:57|0.01337023
16:52:58|0.01337023
16:52:59|0.0133679
16:53:00|0.0133679
16:53:02|0.0133679
16:53:03|0.0133679
16:53:04|0.0133679
16:53:05|0.01336792
16:53:06|0.01336792
16:53:07|0.01333715
16:53:08|0.01333715
16:53:09|0.01333715
16:53:10|0.01336756
16:53:11|0.01337144
16:53:12|0.01337144
16:53:13|0.01337144
16:53:14|0.01337144
16:53:15|0.01337144
16:53:16|0.01337144
16:53:17|0.01334965
16:53:18|0.01334965
16:53:19|0.01334965
16:53:20|0.01334965
16:53:21|0.0133322
16:53:22|0.0133322
16:53:24|0.01331032
16:53:24|0.01329047
16:53:26|0.01330867
16:53:27|0.01330865
16:53:28|0.01330868
16:53:28|0.01330289
16:53:29|0.01331892
16:53:31|0.01333768
16:53:32|0.01333768
16:53:32|0.01333768
16:53:33|0.01330939
16:53:35|0.01330939
16:53:36|0.01330939
16:53:36|0.01331045
16:53:38|0.01333047
16:53:39|0.01333047
16:53:41|0.01333047
16:53:41|0.01328322
16:53:42|0.01328322
16:53:43|0.01329106
16:53:44|0.01332147
16:53:45|0.01331196
16:53:46|0.01331196
16:53:47|0.0133119
16:53:48|0.01326078
16:53:49|0.01326078
16:53:50|0.01326045
16:53:52|0.01324774
16:53:53|0.01324772
16:53:54|0.01324771
16:53:55|0.0132477
16:53:56|0.01325326
16:53:57|0.01326388
16:53:57|0.01326388
16:53:58|0.01326388
16:54:00|0.01326821
16:54:00|0.01326817
16:54:01|0.01326817
16:54:03|0.01326806
16:54:03|0.01324407
16:54:04|0.01324547
16:54:06|0.01324547
16:54:07|0.01325
16:54:08|0.01325
16:54:09|0.01324476
16:54:10|0.0132594
16:54:11|0.0132594
16:54:11|0.0132594
16:54:12|0.0132594
16:54:14|0.0132594
16:54:15|0.0132594
16:54:16|0.0132594
16:54:16|0.0132594
16:54:17|0.01325008
16:54:19|0.01325008
16:54:20|0.01325008
16:54:21|0.01325008
16:54:22|0.01325089
16:54:23|0.01325089
16:54:24|0.01325089
16:54:26|0.01325089
16:54:27|0.01323915
16:54:28|0.01322988
16:54:28|0.01322988
16:54:29|0.01322988
16:54:31|0.01322988
16:54:31|0.01324929
16:54:32|0.01324929
16:54:34|0.01324917
16:54:35|0.01324919
16:54:36|0.01323848
16:54:38|0.01324926
16:54:38|0.01324926
16:54:39|0.01324958
16:54:40|0.01324958
16:54:42|0.01324958
16:54:42|0.01324958
16:54:43|0.01324958
16:54:44|0.01324958
16:54:45|0.01324958
16:54:46|0.01324958
16:54:47|0.01324958
16:54:48|0.01324958
16:54:49|0.01324958
16:54:50|0.01324958
16:54:51|0.01324958
16:54:52|0.01324958
16:54:53|0.01324958
16:54:54|0.01324958
16:54:55|0.01324958
16:54:56|0.01324958
16:54:57|0.01324958
16:54:58|0.01324958
16:54:59|0.01325192
16:55:00|0.01325192
16:55:01|0.01326381
16:55:02|0.01326381
16:55:04|0.01326381
16:55:05|0.01326381
16:55:06|0.01326381
16:55:07|0.01326381
16:55:08|0.01326381
16:55:08|0.01326381
16:55:10|0.01326381
16:55:11|0.01325196
16:55:11|0.01325196
16:55:13|0.01325196
16:55:14|0.01324958
16:55:15|0.01324958
16:55:16|0.01324958
16:55:16|0.01324958
16:55:18|0.01324958
16:55:18|0.01324958
16:55:20|0.01324958
16:55:21|0.01324958
16:55:22|0.01324958
16:55:23|0.01324958
16:55:23|0.01324958
16:55:25|0.01324958
16:55:26|0.01324958
16:55:27|0.01324958
16:55:28|0.01324958
16:55:30|0.01324958
16:55:30|0.01324958
16:55:32|0.01324958
16:55:33|0.01324958
16:55:34|0.01326116
16:55:35|0.01326116
16:55:36|0.01326116
16:55:37|0.01326116
16:55:37|0.01326116
16:55:38|0.01326116
16:55:40|0.01326116
16:55:40|0.01326116
16:55:42|0.01326116
16:55:43|0.01326116
16:55:44|0.01324968
16:55:44|0.01324968
16:55:46|0.01324968
16:55:47|0.01326112
16:55:47|0.01326112
16:55:48|0.01326112
16:55:49|0.01326112
16:55:51|0.01326112
16:55:52|0.01326112
16:55:52|0.01324958
16:55:54|0.01324958
16:55:54|0.01324958
16:55:55|0.01324969
16:55:57|0.01324959
16:55:58|0.01324958
16:55:59|0.01324958
16:55:59|0.01324958
16:56:00|0.01324969
16:56:01|0.01324969
16:56:03|0.01324969
16:56:04|0.01325058
16:56:05|0.01325058
16:56:06|0.01325058
16:56:07|0.01325058
16:56:08|0.01325058
16:56:09|0.01325058
16:56:10|0.01325058
16:56:11|0.01325058
16:56:12|0.01325058
16:56:13|0.01325058
16:56:15|0.01325058
16:56:15|0.01325058
16:56:16|0.01325058
16:56:17|0.01325058
16:56:18|0.01325058
16:56:19|0.01325058
16:56:20|0.01326504
16:56:21|0.01326504
16:56:22|0.01326504
16:56:23|0.01326504
16:56:25|0.01326504
16:56:25|0.01326504
16:56:26|0.01326504
16:56:28|0.01326504
16:56:29|0.01326504
16:56:29|0.01326504
16:56:31|0.01326504
16:56:32|0.01326497
16:56:32|0.01326497
16:56:34|0.01326497
16:56:36|0.01326497
16:56:36|0.01326497
16:56:37|0.01326497
16:56:38|0.01326497
16:56:40|0.01326497
16:56:40|0.01326497
16:56:41|0.01326497
16:56:43|0.01326498
16:56:44|0.01326504
16:56:45|0.01326504
16:56:46|0.01326504
16:56:46|0.01326504
16:56:47|0.01326504
16:56:48|0.01326504
16:56:50|0.01326504
16:56:50|0.01326504
16:56:52|0.01326504
16:56:52|0.01326504
16:56:53|0.01326504
16:56:54|0.01326504
16:56:55|0.01326504
16:56:57|0.01326504
16:56:58|0.01326504
16:56:59|0.01326504
16:57:00|0.01326504
16:57:01|0.01326504
16:57:02|0.01328919
16:57:03|0.01328919
16:57:04|0.01328919
16:57:05|0.01330592
16:57:06|0.01330592
16:57:07|0.01330592
16:57:08|0.01330592
16:57:09|0.01330592
16:57:10|0.01331683
16:57:11|0.01331683
16:57:12|0.01333988
16:57:13|0.01333988
16:57:14|0.01333988
16:57:15|0.01333988
16:57:16|0.01333988
16:57:17|0.01333988
16:57:18|0.01333997
16:57:19|0.01333997
16:57:20|0.01331167
16:57:21|0.01331167
16:57:22|0.01331167
16:57:23|0.01331167
16:57:24|0.01329135
16:57:26|0.01329135
16:57:26|0.01329135
16:57:28|0.01329135
16:57:29|0.01327307
16:57:30|0.01327307
16:57:31|0.01327307
16:57:32|0.01326
16:57:34|0.01326764
16:57:34|0.01326764
16:57:35|0.01326764
16:57:37|0.01326764
16:57:38|0.01326711
16:57:38|0.01326711
16:57:40|0.01326711
16:57:41|0.01326711
16:57:42|0.01326712
16:57:43|0.01326712
16:57:44|0.01326712
16:57:45|0.01327152
16:57:46|0.01328032
16:57:47|0.01328032
16:57:48|0.01328032
16:57:49|0.01328032
16:57:50|0.01328032
16:57:51|0.01328032
16:57:52|0.01328032
16:57:53|0.01328032
16:57:54|0.01328032
16:57:56|0.01328032
16:57:56|0.01328032
16:57:57|0.01328032
16:57:58|0.01328032
16:57:59|0.01328032
16:58:00|0.01328032
16:58:01|0.01328032
16:58:03|0.01328032
16:58:04|0.01328032
16:58:05|0.01328032
16:58:05|0.01329316
16:58:06|0.01329316
16:58:07|0.01329316
16:58:09|0.01329316
16:58:10|0.01329316
16:58:11|0.01329316
16:58:11|0.01329316
16:58:13|0.01329316
16:58:13|0.01329453
16:58:15|0.01329453
16:58:16|0.01329453
16:58:17|0.01329453
16:58:18|0.01329453
16:58:19|0.01330914
16:58:19|0.01330914
16:58:20|0.01330914
16:58:22|0.01330914
16:58:23|0.01330914
16:58:23|0.01329
16:58:24|0.01328159
16:58:26|0.01328159
16:58:27|0.01328159
16:58:27|0.01330205
16:58:28|0.01330205
16:58:30|0.01330495
16:58:32|0.01330495
16:58:32|0.01330495
16:58:33|0.01330495
16:58:34|0.01330205
16:58:35|0.01330205
16:58:36|0.01330205
16:58:37|0.01330205
16:58:38|0.01330205
16:58:40|0.01331391
16:58:40|0.01331391
16:58:41|0.01332866
16:58:43|0.01332866
16:58:43|0.01332866
16:58:44|0.01332866
16:58:45|0.01332866
16:58:46|0.01330863
16:58:48|0.01330867
16:58:48|0.01330836
16:58:49|0.01330836
16:58:50|0.01330836
16:58:51|0.01330836
16:58:53|0.01330836
16:58:53|0.01330836
16:58:55|0.01330836
16:58:56|0.01330836
16:58:57|0.01330836
16:58:57|0.01330836
16:58:59|0.01330836
16:58:59|0.01330836
16:59:01|0.01330836
16:59:02|0.01330836
16:59:02|0.01330836
16:59:04|0.01330836
16:59:04|0.01329813
16:59:05|0.01329813
16:59:07|0.01329941
16:59:08|0.01329941
16:59:08|0.01329941
16:59:10|0.01329944
16:59:10|0.01329944
16:59:12|0.01329944
16:59:13|0.01329944
16:59:13|0.01329944
16:59:15|0.01329944
16:59:16|0.01329944
16:59:17|0.01331205
16:59:17|0.01331205
16:59:18|0.01331205
16:59:20|0.01331205
16:59:21|0.01331205
16:59:22|0.01331205
16:59:22|0.0133
16:59:23|0.01331724
16:59:24|0.01331724
16:59:25|0.01331724
16:59:26|0.01331724
16:59:28|0.01331724
16:59:29|0.01331724
16:59:29|0.01331724
16:59:31|0.01331724
16:59:32|0.01331724
16:59:33|0.01331729
16:59:34|0.01331729
16:59:36|0.01331729
16:59:36|0.01331729
16:59:37|0.01331729
16:59:38|0.01331729
16:59:39|0.01331729
16:59:40|0.01331729
16:59:41|0.01331729
16:59:42|0.01331729
16:59:43|0.01331729
16:59:44|0.01331729
16:59:45|0.01331729
16:59:46|0.01331729
16:59:47|0.01331729
16:59:48|0.01331729
16:59:49|0.01331727
16:59:50|0.01331727
16:59:51|0.01331727
16:59:52|0.01331727
16:59:53|0.01331727
16:59:54|0.01331727
16:59:55|0.01331729
16:59:56|0.01331727
16:59:57|0.01331727
16:59:59|0.01331727
17:00:00|0.01331727
17:00:00|0.01331727
17:00:02|0.0133
17:00:02|0.0133
17:00:04|0.0133
17:00:05|0.0132871
17:00:06|0.0132871
17:00:08|0.01328126
17:00:08|0.01328126
17:00:09|0.01328126
17:00:10|0.01328126
17:00:11|0.01328126
17:00:13|0.01328126
17:00:13|0.01328126
17:00:15|0.01328126
17:00:16|0.01328126
17:00:16|0.01325967
17:00:18|0.01325967
17:00:19|0.01325967
17:00:20|0.01325013
17:00:21|0.01326079
17:00:22|0.01326079
17:00:23|0.01326079
17:00:25|0.01326079
17:00:25|0.01326079
17:00:26|0.01325348
17:00:27|0.01325348
17:00:28|0.01326101
17:00:30|0.01326101
17:00:30|0.01325968
17:00:31|0.01325968
17:00:33|0.01325968
17:00:33|0.01325968
17:00:34|0.01325968
17:00:35|0.01325968
17:00:37|0.01325968
17:00:37|0.01325968
17:00:39|0.01325968
17:00:39|0.01325968
17:00:40|0.01325968
17:00:41|0.01325968
17:00:43|0.01325968
17:00:44|0.01325968
17:00:45|0.01325968
17:00:45|0.01325967
17:00:47|0.01325967
17:00:47|0.01325967
17:00:48|0.01325967
17:00:49|0.01325967
17:00:51|0.01325967
17:00:52|0.01325967
17:00:53|0.01325969
17:00:54|0.01325969
17:00:55|0.01325969
17:00:55|0.01325969
17:00:56|0.01325969
17:00:58|0.01325969
17:00:59|0.01325969
17:01:00|0.01325969
17:01:02|0.01325231
17:01:02|0.01325001
17:01:03|0.01325001
17:01:04|0.01325001
17:01:05|0.01325001
17:01:06|0.01325371
17:01:07|0.01325004
17:01:08|0.01325004
17:01:09|0.01325748
17:01:10|0.01325748
17:01:12|0.01325004
17:01:13|0.01325004
17:01:14|0.01325371
17:01:15|0.01325371
17:01:16|0.01325371
17:01:17|0.01325371
17:01:18|0.01325371
17:01:19|0.01325371
17:01:20|0.01325
17:01:21|0.01325
17:01:22|0.01325219
17:01:23|0.01325219
17:01:25|0.01325219
17:01:25|0.01325219
17:01:26|0.01325219
17:01:27|0.01325219
17:01:28|0.01325219
17:01:29|0.01325219
17:01:30|0.01325002
17:01:31|0.01325002
17:01:32|0.01325002
17:01:33|0.01325382
17:01:34|0.01326724
17:01:35|0.01326724
17:01:36|0.01326724
17:01:37|0.01326724
17:01:38|0.01326724
17:01:39|0.01326724
17:01:40|0.01326724
17:01:41|0.01326724
17:01:42|0.01326724
17:01:43|0.01325777
17:01:44|0.01325566
17:01:45|0.01325566
17:01:46|0.01325567
17:01:47|0.01325567
17:01:48|0.01325567
17:01:49|0.01325567
17:01:50|0.01323765
17:01:51|0.01323765
17:01:52|0.01323765
17:01:53|0.01323765
17:01:54|0.01323104
17:01:55|0.01321727
17:01:56|0.01321727
17:01:57|0.01321431
17:01:58|0.01321431
17:01:59|0.01320396
17:02:00|0.01321588
17:02:01|0.01321205
17:02:02|0.01321205
17:02:03|0.01320301
17:02:04|0.01320151
17:02:05|0.01320437
17:02:06|0.01320437
17:02:07|0.01320437
17:02:08|0.01320437
17:02:09|0.01320437
17:02:10|0.01320437
17:02:12|0.01320437
17:02:13|0.0132
17:02:14|0.0132
17:02:15|0.0132
17:02:16|0.0132
17:02:16|0.0132
17:02:18|0.0132143
17:02:19|0.0132
17:02:20|0.0132
17:02:21|0.0132
17:02:22|0.0132
17:02:23|0.01319605
17:02:24|0.01319605
17:02:25|0.01319605
17:02:26|0.01319605
17:02:27|0.01319605
17:02:28|0.01319999
17:02:29|0.01319999
17:02:29|0.0132
17:02:31|0.0132
17:02:32|0.0132
17:02:33|0.01321428
17:02:34|0.01321428
17:02:35|0.0132
17:02:35|0.0132
17:02:37|0.0132
17:02:37|0.0132
17:02:39|0.0132
17:02:40|0.0132
17:02:41|0.0132
17:02:42|0.0132
17:02:43|0.0132
17:02:44|0.0132
17:02:45|0.0132
17:02:45|0.0132
17:02:47|0.0132
17:02:48|0.0132
17:02:48|0.0132
17:02:50|0.0132
17:02:51|0.0132
17:02:52|0.0132
17:02:53|0.0132
17:02:53|0.0132
17:02:55|0.0132
17:02:56|0.01321431
17:02:57|0.01321431
17:02:58|0.01321431
17:02:59|0.01323395
17:03:00|0.01324393
17:03:01|0.01324393
17:03:02|0.01324393
17:03:02|0.01324393
17:03:03|0.01324393
17:03:05|0.01324393
17:03:06|0.01324393
17:03:06|0.01324393
17:03:07|0.01324393
17:03:09|0.01324393
17:03:10|0.01324393
17:03:11|0.01324393
17:03:12|0.01324393
17:03:13|0.0132278
17:03:14|0.0132278
17:03:15|0.0132278
17:03:16|0.0132278
17:03:18|0.0132278
17:03:18|0.0132278
17:03:19|0.0132278
17:03:21|0.0132278
17:03:21|0.0132278
17:03:22|0.0132278
17:03:23|0.0132278
17:03:25|0.0132278
17:03:25|0.0132278
17:03:27|0.01322146
17:03:28|0.01320576
17:03:29|0.01320576
17:03:30|0.01320576
17:03:30|0.01320576
17:03:32|0.01320576
17:03:33|0.01320576
17:03:34|0.01320576
17:03:35|0.01320576
17:03:36|0.01320576
17:03:37|0.01320576
17:03:38|0.01320576
17:03:39|0.01320576
17:03:40|0.01320576
17:03:41|0.01320576
17:03:41|0.01320576
17:03:43|0.01320576
17:03:44|0.01320576
17:03:45|0.01320576
17:03:46|0.01320576
17:03:47|0.01320576
17:03:48|0.01320576
17:03:49|0.01320576
17:03:50|0.01320576
17:03:51|0.01320576
17:03:52|0.01320576
17:03:53|0.01320576
17:03:54|0.01320576
17:03:55|0.01320576
17:03:56|0.01320576
17:03:57|0.01320576
17:03:58|0.01322974
17:03:59|0.01322974
17:04:00|0.01322974
17:04:01|0.01322974
17:04:02|0.01322974
17:04:03|0.01322974
17:04:05|0.01322974
17:04:05|0.01322974
17:04:06|0.01322974
17:04:07|0.01322974
17:04:08|0.01322974
17:04:09|0.01322974
17:04:10|0.01322974
17:04:11|0.01322974
17:04:12|0.01322974
17:04:13|0.01322974
17:04:15|0.01322974
17:04:16|0.01324393
17:04:17|0.01324393
17:04:18|0.01324393
17:04:19|0.01324393
17:04:20|0.01324393
17:04:21|0.01324393
17:04:21|0.01324393
17:04:23|0.01324393
17:04:24|0.01324393
17:04:25|0.01324393
17:04:25|0.01324393
17:04:27|0.01324393
17:04:28|0.01324216
17:04:29|0.01324393
17:04:29|0.01324393
17:04:31|0.01324393
17:04:32|0.01324393
17:04:32|0.01324393
17:04:34|0.01324393
17:04:35|0.01324393
17:04:35|0.01324393
17:04:37|0.01324393
17:04:38|0.01324393
17:04:39|0.01324393
17:04:40|0.01324393
17:04:40|0.01324393
17:04:42|0.01324393
17:04:42|0.01324393
17:04:44|0.01324393
17:04:44|0.01324393
17:04:46|0.01324393
17:04:47|0.01324393
17:04:47|0.01324393
17:04:49|0.0132441
17:04:50|0.0132441
17:04:51|0.01325838
17:04:52|0.01325838
17:04:53|0.01325838
17:04:54|0.01325838
17:04:55|0.01325838
17:04:56|0.01325838
17:04:57|0.01325838
17:04:58|0.01325838
17:04:59|0.01325831
17:05:00|0.01325831
17:05:01|0.0132584
17:05:02|0.0132584
17:05:03|0.0132584
17:05:04|0.0132636
17:05:05|0.0132636
17:05:06|0.0132636
17:05:07|0.0132636
17:05:08|0.0132636
17:05:09|0.0132636
17:05:10|0.01326562
17:05:11|0.01326562
17:05:12|0.01326562
17:05:13|0.01326562
17:05:14|0.01326562
17:05:15|0.01326562
17:05:16|0.01326562
17:05:17|0.01326562
17:05:19|0.01326562
17:05:19|0.01326564
17:05:21|0.01326564
17:05:22|0.01326564
17:05:23|0.01326564
17:05:24|0.01326564
17:05:26|0.01326562
17:05:27|0.01326562
17:05:28|0.01326562
17:05:29|0.01326562
17:05:30|0.01326562
17:05:31|0.01326562
17:05:32|0.01326562
17:05:33|0.01326562
17:05:34|0.01326562
17:05:35|0.01326562
17:05:36|0.01326562
17:05:37|0.01326562
17:05:38|0.01326562
17:05:39|0.01326562
17:05:40|0.01326562
17:05:41|0.01326562
17:05:42|0.01326562
17:05:43|0.01326562
17:05:44|0.01324773
17:05:45|0.01325
17:05:46|0.01325
17:05:47|0.01325
17:05:48|0.01325
17:05:49|0.01325
17:05:50|0.01325
17:05:51|0.01325
17:05:52|0.01325
17:05:53|0.01325
17:05:54|0.01324399
17:05:55|0.01324399
17:05:56|0.01324399
17:05:57|0.01324399
17:05:58|0.01324399
17:05:59|0.01324399
17:06:00|0.01324395
17:06:01|0.01324395
17:06:02|0.01324395
17:06:03|0.01324395
17:06:04|0.01324395
17:06:05|0.01324395
17:06:06|0.01324395
17:06:07|0.01324395
17:06:08|0.01321905
17:06:09|0.01321905
17:06:10|0.01321905
17:06:11|0.01321905
17:06:12|0.01321905
17:06:13|0.01321905
17:06:14|0.01321905
17:06:15|0.01321905
17:06:17|0.01321905
17:06:17|0.01321905
17:06:19|0.01321905
17:06:20|0.01321905
17:06:22|0.0132257
17:06:23|0.0132257
17:06:23|0.0132257
17:06:25|0.0132257
17:06:26|0.0132257
17:06:27|0.0132257
17:06:28|0.0132173
17:06:29|0.0132173
17:06:30|0.0132173
17:06:31|0.0132173
17:06:32|0.0132173
17:06:33|0.0132173
17:06:34|0.01322938
17:06:35|0.01322938
17:06:36|0.01322938
17:06:37|0.01323024
17:06:38|0.01323024
17:06:39|0.01323024
17:06:40|0.01323024
17:06:41|0.01323024
17:06:42|0.01323024
17:06:43|0.01323024
17:06:44|0.01323024
17:06:45|0.01323024
17:06:46|0.01323024
17:06:47|0.01322613
17:06:48|0.01322613
17:06:49|0.01322613
17:06:50|0.01322613
17:06:52|0.01322613
17:06:52|0.01323024
17:06:53|0.01321551
17:06:54|0.01321551
17:06:55|0.01321551
17:06:56|0.01321551
17:06:57|0.01321551
17:06:58|0.01321551
17:06:59|0.01321551
17:07:01|0.01321551
17:07:02|0.01321551
17:07:03|0.01321551
17:07:03|0.01321551
17:07:04|0.01321551
17:07:06|0.01321551
17:07:07|0.01321551
17:07:08|0.01322029
17:07:08|0.0132244
17:07:09|0.0132244
17:07:11|0.0132244
17:07:11|0.0132244
17:07:13|0.0132244
17:07:13|0.0132244
17:07:14|0.0132244
17:07:15|0.0132244
17:07:16|0.0132244
17:07:17|0.01322153
17:07:19|0.01322153
17:07:20|0.01322153
17:07:21|0.01322153
17:07:22|0.01322537
17:07:23|0.01322537
17:07:25|0.01322616
17:07:25|0.01322616
17:07:26|0.01322616
17:07:27|0.01322616
17:07:29|0.01322616
17:07:29|0.01322616
17:07:31|0.01322616
17:07:32|0.01322616
17:07:32|0.01323022
17:07:34|0.01323997
17:07:35|0.01323997
17:07:36|0.01323997
17:07:37|0.01323997
17:07:38|0.01323997
17:07:39|0.01323997
17:07:39|0.0132508
17:07:41|0.0132508
17:07:42|0.0132508
17:07:42|0.0132508
17:07:43|0.0132508
17:07:45|0.0132508
17:07:45|0.0132508
17:07:46|0.0132508
17:07:47|0.0132508
17:07:48|0.0132508
17:07:49|0.01325799
17:07:51|0.01325799
17:07:51|0.01325799
17:07:53|0.01325799
17:07:54|0.01325799
17:07:55|0.01325799
17:07:56|0.01325799
17:07:56|0.01325799
17:07:58|0.01325799
17:07:59|0.01325799
17:08:00|0.01325799
17:08:00|0.01325799
17:08:02|0.01326
17:08:03|0.01326
17:08:04|0.01326
17:08:05|0.01326
17:08:06|0.01326
17:08:07|0.01326
17:08:08|0.01326
17:08:09|0.01326
17:08:10|0.01326
17:08:10|0.01326
17:08:12|0.01326
17:08:13|0.01326
17:08:14|0.01326
17:08:15|0.01326
17:08:16|0.01326
17:08:17|0.01326
17:08:19|0.01326
17:08:20|0.01326
17:08:21|0.01326
17:08:22|0.01326
17:08:22|0.01326
17:08:24|0.01326
17:08:25|0.01326
17:08:26|0.01326
17:08:27|0.01326
17:08:28|0.01326
17:08:29|0.01326
17:08:30|0.01326
17:08:31|0.01326
17:08:32|0.01326
17:08:33|0.01326
17:08:34|0.01326
17:08:35|0.01326
17:08:36|0.01325799
17:08:37|0.01325799
17:08:38|0.01325799
17:08:39|0.01325799
17:08:40|0.01326
17:08:41|0.01326
17:08:42|0.01326
17:08:43|0.01326
17:08:44|0.01326
17:08:46|0.01326
17:08:46|0.01326
17:08:47|0.01326
17:08:48|0.01326
17:08:49|0.01326
17:08:50|0.01326
17:08:51|0.01326
17:08:52|0.01326
17:08:53|0.01325999
17:08:54|0.01325999
17:08:55|0.01324588
17:08:56|0.01324588
17:08:57|0.01324588
17:08:58|0.01324588
17:08:59|0.01324588
17:09:00|0.01324588
17:09:01|0.01325
17:09:02|0.01325
17:09:03|0.01325
17:09:04|0.01325
17:09:05|0.01325
17:09:06|0.01325
17:09:07|0.01325
17:09:08|0.01325
17:09:09|0.01325
17:09:10|0.01325
17:09:11|0.01325
17:09:12|0.01325
17:09:13|0.01325
17:09:14|0.01325
17:09:15|0.01325
17:09:16|0.01325
17:09:18|0.01325
17:09:19|0.01325
17:09:20|0.01325
17:09:22|0.01325
17:09:22|0.01325
17:09:23|0.01325
17:09:24|0.01325
17:09:26|0.01325
17:09:26|0.01325
17:09:28|0.01325
17:09:29|0.01325
17:09:30|0.01325
17:09:31|0.01325
17:09:31|0.01325
17:09:33|0.01325
17:09:34|0.01325
17:09:35|0.01322798
17:09:36|0.01322798
17:09:37|0.01322798
17:09:38|0.01322798
17:09:40|0.01322798
17:09:40|0.01322798
17:09:41|0.01322798
17:09:42|0.01322798
17:09:43|0.01322803
17:09:44|0.01322803
17:09:45|0.01322803
17:09:46|0.01322803
17:09:47|0.01322803
17:09:48|0.01322803
17:09:49|0.01322803
17:09:50|0.01322803
17:09:51|0.01322803
17:09:52|0.01322803
17:09:53|0.01322803
17:09:54|0.01322803
17:09:55|0.01322803
17:09:56|0.01322803
17:09:57|0.01322803
17:09:58|0.01322803
17:09:59|0.01322803
17:10:00|0.01322803
17:10:01|0.01322803
17:10:02|0.01322803
17:10:03|0.01322803
17:10:04|0.01322803
17:10:05|0.01322803
17:10:06|0.01322803
17:10:07|0.01322803
17:10:08|0.01322803
17:10:09|0.01322803
17:10:10|0.01322803
17:10:11|0.01322803
17:10:12|0.01322803
17:10:13|0.01322803
17:10:14|0.01322803
17:10:15|0.01322803
17:10:16|0.01322803
17:10:17|0.01322803
17:10:18|0.01322803
17:10:19|0.01322803
17:10:20|0.01322803
17:10:22|0.01322803
17:10:23|0.01322803
17:10:23|0.0132
17:10:25|0.0132
17:10:26|0.0132
17:10:27|0.0132
17:10:28|0.0132
17:10:29|0.0132
17:10:30|0.01321966
17:10:32|0.01322272
17:10:33|0.01322272
17:10:33|0.01322272
17:10:34|0.01321967
17:10:35|0.01321967
17:10:36|0.01321967
17:10:38|0.01321967
17:10:38|0.01321967
17:10:39|0.01321967
17:10:40|0.01321967
17:10:41|0.01321967
17:10:42|0.01321967
17:10:43|0.01321967
17:10:44|0.01321967
17:10:45|0.01321967
17:10:46|0.01322803
17:10:47|0.01322803
17:10:48|0.01322803
17:10:50|0.01322803
17:10:51|0.01322803
17:10:51|0.01322442
17:10:53|0.01322442
17:10:54|0.01322442
17:10:55|0.01322442
17:10:56|0.01322442
17:10:57|0.01322442
17:10:58|0.01322442
17:10:59|0.01322442
17:11:00|0.01322442
17:11:01|0.01322442
17:11:02|0.01322803
17:11:03|0.01322803
17:11:04|0.01322803
17:11:05|0.01322803
17:11:06|0.01322803
17:11:07|0.01322803
17:11:08|0.01322803
17:11:09|0.01322803
17:11:10|0.01322803
17:11:11|0.01322803
17:11:12|0.01322803
17:11:13|0.01322803
17:11:14|0.01322803
17:11:15|0.01322803
17:11:16|0.01322803
17:11:17|0.01322803
17:11:18|0.01322803
17:11:19|0.01322803
17:11:20|0.01322803
17:11:21|0.01322803
17:11:22|0.01322803
17:11:23|0.01322803
17:11:24|0.01322803
17:11:25|0.01322803
17:11:27|0.01322803
17:11:27|0.01322803
17:11:28|0.01322803
17:11:29|0.01322803
17:11:30|0.01322803
17:11:31|0.01322803
17:11:32|0.01322803
17:11:33|0.01322803
17:11:34|0.01322803
17:11:35|0.01322803
17:11:36|0.01322803
17:11:37|0.01322803
17:11:38|0.01322803
17:11:39|0.01322803
17:11:40|0.01322803
17:11:41|0.01322803
17:11:42|0.01322803
17:11:43|0.01322803
17:11:44|0.01322803
17:11:45|0.01322803
17:11:46|0.01322803
17:11:47|0.01322803
17:11:48|0.01322803
17:11:49|0.01322803
17:11:50|0.01322803
17:11:51|0.01322803
17:11:52|0.01322803
17:11:53|0.01322803
17:11:54|0.01322803
17:11:55|0.01322803
17:11:56|0.01322803
17:11:57|0.01322803
17:11:58|0.01322803
17:11:59|0.01322803
17:12:00|0.01322803
17:12:01|0.01322803
17:12:02|0.01322803
17:12:03|0.01322803
17:12:04|0.01322803
17:12:05|0.01322803
17:12:06|0.01322803
17:12:07|0.01322803
17:12:08|0.01322803
17:12:09|0.01322803
17:12:10|0.01322803
17:12:11|0.01322803
17:12:12|0.01322803
17:12:13|0.01322803
17:12:14|0.01322803
17:12:15|0.01322803
17:12:16|0.01322803
17:12:17|0.01322803
17:12:18|0.01322803
17:12:19|0.01322803
17:12:20|0.01322803
17:12:22|0.01322803
17:12:23|0.01322803
17:12:24|0.01322803
17:12:25|0.01322803
17:12:26|0.01322803
17:12:27|0.01322803
17:12:28|0.01322803
17:12:30|0.01322803
17:12:30|0.01322803
17:12:31|0.01322803
17:12:32|0.01322803
17:12:33|0.01322803
17:12:34|0.01322803
17:12:35|0.01322803
17:12:36|0.01322803
17:12:37|0.01322803
17:12:38|0.01322803
17:12:39|0.01322803
17:12:40|0.01322803
17:12:41|0.01322803
17:12:42|0.01322884
17:12:43|0.01323675
17:12:44|0.01323675
17:12:45|0.01323675
17:12:46|0.01323675
17:12:48|0.01323675
17:12:49|0.01323675
17:12:49|0.01322884
17:12:51|0.01322884
17:12:52|0.01322884
17:12:53|0.01322884
17:12:53|0.01322884
17:12:54|0.01322884
17:12:55|0.01322884
17:12:56|0.01322884
17:12:57|0.01322884
17:12:58|0.01322884
17:12:59|0.01322884
17:13:01|0.01322884
17:13:01|0.01322884
17:13:02|0.01322884
17:13:04|0.01322884
17:13:04|0.01322887
17:13:06|0.01322887
17:13:06|0.01322887
17:13:07|0.01322887
17:13:09|0.01322887
17:13:09|0.01322887
17:13:11|0.01322887
17:13:12|0.01322887
17:13:12|0.01322887
17:13:13|0.01322887
17:13:14|0.01322887
17:13:16|0.01322887
17:13:17|0.01322885
17:13:17|0.01322885
17:13:18|0.01322885
17:13:19|0.01322885
17:13:20|0.01322885
17:13:22|0.01322885
17:13:23|0.01324158
17:13:24|0.01322886
17:13:25|0.01322886
17:13:27|0.01322886
17:13:27|0.01322886
17:13:28|0.01322886
17:13:29|0.01322886
17:13:30|0.01322886
17:13:32|0.01322886
17:13:32|0.01322886
17:13:33|0.01322886
17:13:35|0.01322886
17:13:36|0.01322886
17:13:37|0.01322886
17:13:38|0.01322886
17:13:38|0.01322886
17:13:39|0.01322886
17:13:40|0.01322886
17:13:42|0.01322886
17:13:42|0.01322886
17:13:43|0.01322886
17:13:45|0.01322886
17:13:45|0.01322886
17:13:46|0.01322886
17:13:48|0.01322886
17:13:48|0.01322887
17:13:50|0.01322887
17:13:50|0.01322887
17:13:51|0.01322887
17:13:52|0.01322887
17:13:53|0.01322887
17:13:54|0.01322887
17:13:56|0.01322887
17:13:56|0.01322887
17:13:57|0.01322887
17:13:59|0.01322887
17:13:59|0.01322887
17:14:00|0.01322887
17:14:02|0.01322887
17:14:02|0.01322887
17:14:03|0.01323843
17:14:05|0.01323843
17:14:06|0.01323843
17:14:06|0.01323843
17:14:08|0.01323843
17:14:08|0.01323843
17:14:09|0.01323843
17:14:10|0.01323843
17:14:12|0.01323843
17:14:12|0.01323843
17:14:14|0.01323843
17:14:15|0.01323843
17:14:16|0.01323843
17:14:16|0.01323843
17:14:18|0.01323858
17:14:19|0.01323858
17:14:20|0.01323858
17:14:21|0.01323858
17:14:22|0.01323858
17:14:23|0.01323858
17:14:24|0.01323858
17:14:24|0.01323858
17:14:26|0.01323858
17:14:27|0.01323858
17:14:28|0.01323858
17:14:30|0.01323858
17:14:30|0.01323858
17:14:31|0.01323858
17:14:32|0.01323858
17:14:34|0.01323858
17:14:35|0.01323858
17:14:36|0.01323858
17:14:36|0.01323858
17:14:38|0.01323858
17:14:38|0.01323858
17:14:40|0.01323858
17:14:40|0.01323858
17:14:42|0.01323858
17:14:43|0.01323858
17:14:44|0.01323858
17:14:45|0.01323858
17:14:45|0.01323858
17:14:47|0.01323858
17:14:48|0.01323858
17:14:48|0.01323858
17:14:50|0.01323858
17:14:50|0.01323858
17:14:51|0.01323858
17:14:52|0.01323858
17:14:54|0.01323858
17:14:55|0.01323858
17:14:55|0.01323858
17:14:57|0.01323858
17:14:58|0.01323858
17:14:59|0.01323858
17:15:00|0.01325101
17:15:01|0.01325101
17:15:02|0.01325101
17:15:03|0.01325101
17:15:04|0.01325101
17:15:04|0.01325101
17:15:06|0.01325101
17:15:07|0.01325101
17:15:08|0.01325101
17:15:09|0.01325101
17:15:10|0.01325101
17:15:11|0.01325101
17:15:12|0.01325101
17:15:13|0.01325101
17:15:14|0.01325101
17:15:15|0.01325101
17:15:15|0.01325101
17:15:17|0.01325101
17:15:18|0.01325101
17:15:19|0.01325101
17:15:20|0.01325101
17:15:20|0.01325101
17:15:22|0.01325101
17:15:22|0.01325101
17:15:24|0.01325101
17:15:25|0.01325101
17:15:27|0.01325101
17:15:27|0.01325101
17:15:28|0.01325101
17:15:29|0.01325101
17:15:30|0.01325101
17:15:31|0.01325101
17:15:32|0.01325101
17:15:33|0.01325101
17:15:34|0.01325101
17:15:35|0.01325101
17:15:36|0.01325101
17:15:37|0.01325101
17:15:38|0.01325101
17:15:39|0.01325101
17:15:40|0.01325101
17:15:41|0.01325101
17:15:42|0.01325101
17:15:43|0.01325101
17:15:45|0.01324073
17:15:45|0.01324073
17:15:47|0.01324073
17:15:47|0.01324073
17:15:48|0.01324073
17:15:49|0.01324073
17:15:51|0.01324073
17:15:51|0.01324073
17:15:52|0.01324073
17:15:54|0.01324073
17:15:55|0.01324073
17:15:56|0.01324073
17:15:57|0.01324073
17:15:58|0.01324073
17:15:59|0.01324073
17:16:00|0.01324073
17:16:01|0.01324073
17:16:02|0.01324073
17:16:03|0.01324073
17:16:04|0.01324073
17:16:05|0.01324073
17:16:06|0.01325664
17:16:07|0.01325664
17:16:08|0.01325664
17:16:09|0.01325664
17:16:10|0.01326206
17:16:11|0.01326206
17:16:12|0.01326206
17:16:13|0.01326206
17:16:14|0.01326206
17:16:15|0.01326206
17:16:16|0.01326206
17:16:17|0.01326206
17:16:18|0.01326206
17:16:19|0.01326206
17:16:20|0.01326206
17:16:21|0.01326206
17:16:22|0.01326206
17:16:23|0.01325391
17:16:24|0.01325391
17:16:25|0.01325391
17:16:26|0.01325391
17:16:27|0.01326206
17:16:29|0.01324394
17:16:30|0.01324394
17:16:30|0.01324394
17:16:32|0.01324394
17:16:33|0.01324394
17:16:34|0.01325844
17:16:35|0.01325844
17:16:35|0.01325844
17:16:36|0.01325844
17:16:37|0.01325844
17:16:38|0.01325844
17:16:40|0.01325844
17:16:41|0.01325844
17:16:42|0.01325844
17:16:43|0.01325844
17:16:44|0.01325844
17:16:44|0.01325844
17:16:46|0.01325844
17:16:47|0.01325844
17:16:48|0.01325844
17:16:49|0.01325844
17:16:50|0.01325844
17:16:51|0.01325844
17:16:52|0.01325844
17:16:53|0.0132604
17:16:54|0.0132604
17:16:55|0.0132604
17:16:56|0.0132604
17:16:57|0.0132604
17:16:58|0.0132604
17:16:58|0.0132604
17:17:00|0.0132604
17:17:01|0.0132604
17:17:02|0.0132604
17:17:03|0.0132604
17:17:04|0.0132604
17:17:05|0.0132604
17:17:05|0.0132604
17:17:07|0.0132604
17:17:08|0.0132604
17:17:09|0.0132604
17:17:09|0.0132604
17:17:11|0.01325745
17:17:12|0.01325745
17:17:13|0.01325745
17:17:14|0.01328134
17:17:15|0.01328134
17:17:16|0.01328134
17:17:17|0.01328134
17:17:17|0.01328134
17:17:19|0.01328134
17:17:20|0.01328134
17:17:21|0.01328134
17:17:22|0.01328134
17:17:23|0.01328134
17:17:24|0.01328134
17:17:25|0.01328134
17:17:26|0.01328134
17:17:28|0.01328134
17:17:29|0.01328134
17:17:30|0.01328134
17:17:31|0.01328038
17:17:31|0.01328038
17:17:33|0.01328038
17:17:35|0.01328038
17:17:35|0.01328038
17:17:37|0.01328038
17:17:38|0.01328038
17:17:39|0.01328038
17:17:39|0.01328038
17:17:40|0.01328038
17:17:42|0.01327997
17:17:42|0.01327997
17:17:43|0.01327997
17:17:45|0.01327997
17:17:45|0.01327997
17:17:46|0.01327997
17:17:47|0.01327997
17:17:49|0.01327997
17:17:50|0.01327997
17:17:50|0.01327997
17:17:52|0.01327997
17:17:53|0.01327997
17:17:53|0.01327997
17:17:54|0.01327997
17:17:55|0.01327997
17:17:56|0.01327997
17:17:57|0.01327997
17:17:59|0.01327997
17:17:59|0.01327997
17:18:01|0.01327997
17:18:02|0.01327997
17:18:03|0.01327997
17:18:04|0.01327997
17:18:05|0.01327997
17:18:06|0.01327997
17:18:06|0.01327997
17:18:08|0.01327997
17:18:08|0.01327997
17:18:09|0.01327997
17:18:11|0.01327997
17:18:12|0.01327997
17:18:13|0.01327997
17:18:14|0.01327997
17:18:15|0.01327997
17:18:16|0.01327997
17:18:16|0.01327997
17:18:17|0.01327997
17:18:19|0.01327997
17:18:19|0.01327997
17:18:20|0.01327997
17:18:21|0.01327997
17:18:23|0.01327997
17:18:24|0.01327997
17:18:25|0.01327997
17:18:26|0.01327997
17:18:27|0.01327997
17:18:28|0.01327997
17:18:29|0.01327997
17:18:30|0.01327997
17:18:31|0.01327997
17:18:32|0.01327997
17:18:34|0.01327997
17:18:34|0.01327997
17:18:35|0.01327997
17:18:37|0.01327997
17:18:38|0.01327997
17:18:39|0.01327997
17:18:40|0.01327997
17:18:41|0.01327997
17:18:41|0.01327997
17:18:43|0.0132865
17:18:44|0.0132865
17:18:45|0.0132865
17:18:46|0.0132865
17:18:47|0.0132865
17:18:48|0.0132865
17:18:49|0.0132865
17:18:50|0.0132865
17:18:51|0.0132865
17:18:52|0.0132865
17:18:53|0.0132865
17:18:54|0.01329798
17:18:55|0.01329798
17:18:56|0.01329798
17:18:57|0.01329798
17:18:58|0.01329798
17:18:59|0.01329798
17:19:00|0.01329798
17:19:01|0.01329798
17:19:02|0.01329798
17:19:03|0.01328398
17:19:04|0.01328398
17:19:05|0.01328398
17:19:06|0.01328398
17:19:07|0.01328398
17:19:08|0.01328398
17:19:09|0.01328398
17:19:10|0.01328398
17:19:11|0.01328398
17:19:12|0.01328398
17:19:13|0.01327998
17:19:14|0.01327998
17:19:15|0.01327998
17:19:17|0.01327998
17:19:18|0.01327998
17:19:18|0.01327998
17:19:19|0.01329872
17:19:20|0.01328016
17:19:22|0.01328016
17:19:23|0.01328016
17:19:24|0.01328016
17:19:25|0.01329792
17:19:26|0.01329779
17:19:27|0.01329779
17:19:28|0.01329779
17:19:29|0.01327997
17:19:30|0.01327997
17:19:31|0.01327987
17:19:32|0.01327
17:19:33|0.01327
17:19:33|0.01327
17:19:35|0.01327
17:19:36|0.01327
17:19:38|0.01327
17:19:38|0.01327
17:19:39|0.01327
17:19:41|0.01327
17:19:41|0.01327
17:19:43|0.01327
17:19:44|0.01327
17:19:45|0.01327
17:19:45|0.01327
17:19:47|0.01327
17:19:48|0.01327
17:19:49|0.01327
17:19:50|0.01327
17:19:51|0.01327
17:19:52|0.01325776
17:19:53|0.01325776
17:19:53|0.01325776
17:19:54|0.01325776
17:19:55|0.01325776
17:19:57|0.01325776
17:19:58|0.01325776
17:19:59|0.01325776
17:20:00|0.01325777
17:20:01|0.01325776
17:20:02|0.01325776
17:20:03|0.01325776
17:20:04|0.01325776
17:20:05|0.01325776
17:20:06|0.01325776
17:20:07|0.01325776
17:20:09|0.01325776
17:20:09|0.01325776
17:20:10|0.01325776
17:20:11|0.01325776
17:20:12|0.01325776
17:20:13|0.01325261
17:20:14|0.01323831
17:20:15|0.01323831
17:20:16|0.01323831
17:20:17|0.01323831
17:20:18|0.01323831
17:20:19|0.01323831
17:20:20|0.01323831
17:20:21|0.01323831
17:20:22|0.0132355
17:20:23|0.0132355
17:20:24|0.0132355
17:20:25|0.0132355
17:20:26|0.01322158
17:20:27|0.01322158
17:20:28|0.01322158
17:20:30|0.01324366
17:20:31|0.01323744
17:20:32|0.01323744
17:20:33|0.01323744
17:20:34|0.01323744
17:20:35|0.01323744
17:20:36|0.01323744
17:20:38|0.01323744
17:20:38|0.01323744
17:20:39|0.01323744
17:20:40|0.01323744
17:20:41|0.01322484
17:20:42|0.01322484
17:20:43|0.01322484
17:20:45|0.01322484
17:20:46|0.01322484
17:20:47|0.01322484
17:20:47|0.01322484
17:20:48|0.01322484
17:20:49|0.01322484
17:20:50|0.01322484
17:20:51|0.01322484
17:20:52|0.01322484
17:20:54|0.01322555
17:20:56|0.01323885
17:20:57|0.01323885
17:20:57|0.01323885
17:20:58|0.01323885
17:20:59|0.01323885
17:21:00|0.01323885
17:21:02|0.01323674
17:21:03|0.01323674
17:21:04|0.01323674
17:21:04|0.01323674
17:21:06|0.01323674
17:21:06|0.01323674
17:21:08|0.01323674
17:21:09|0.01323674
17:21:09|0.01323674
17:21:11|0.01323674
17:21:12|0.01323674
17:21:12|0.01323674
17:21:14|0.01323674
17:21:15|0.01323674
17:21:16|0.0132
17:21:16|0.0132
17:21:17|0.0132
17:21:18|0.0132
17:21:19|0.0132
17:21:21|0.0132
17:21:22|0.0132
17:21:22|0.0132
17:21:24|0.0132
17:21:25|0.0132
17:21:26|0.0132
17:21:26|0.0132
17:21:27|0.0132
17:21:28|0.0132
17:21:29|0.0132
17:21:31|0.0132
17:21:32|0.0132
17:21:33|0.0132
17:21:35|0.0132
17:21:36|0.0132
17:21:36|0.0132
17:21:38|0.01321786
17:21:39|0.01321786
17:21:40|0.01321786
17:21:41|0.01321786
17:21:42|0.01321786
17:21:43|0.01321786
17:21:44|0.01321786
17:21:45|0.01321786
17:21:46|0.0132168
17:21:46|0.01321056
17:21:48|0.01321056
17:21:48|0.01321673
17:21:50|0.01321673
17:21:51|0.01319947
17:21:52|0.01319947
17:21:52|0.01319947
17:21:54|0.01319947
17:21:54|0.01319947
17:21:56|0.01319947
17:21:57|0.01319947
17:21:58|0.01319937
17:21:59|0.01319937
17:22:00|0.01319936
17:22:01|0.01319936
17:22:02|0.01319936
17:22:03|0.01319943
17:22:04|0.01319943
17:22:05|0.01319943
17:22:06|0.01319943
17:22:07|0.01319943
17:22:08|0.01319049
17:22:09|0.01319049
17:22:10|0.01320063
17:22:11|0.01320063
17:22:12|0.01320063
17:22:13|0.01320063
17:22:14|0.01319049
17:22:15|0.01319049
17:22:16|0.01318983
17:22:17|0.01318983
17:22:18|0.01318983
17:22:19|0.01317845
17:22:20|0.01317845
17:22:21|0.01317845
17:22:22|0.01319049
17:22:23|0.01319049
17:22:24|0.01319049
17:22:25|0.01319049
17:22:26|0.01319049
17:22:27|0.01319049
17:22:29|0.01319049
17:22:29|0.01319049
17:22:30|0.01319049
17:22:32|0.01319049
17:22:33|0.01319049
17:22:34|0.01319049
17:22:35|0.01319049
17:22:36|0.01319049
17:22:37|0.01319049
17:22:38|0.01319049
17:22:39|0.01319049
17:22:40|0.01319049
17:22:41|0.01319049
17:22:42|0.01319049
17:22:43|0.01318655
17:22:44|0.01318167
17:22:46|0.01318167
17:22:46|0.01318167
17:22:47|0.01318167
17:22:48|0.01318167
17:22:49|0.01318167
17:22:50|0.01318167
17:22:51|0.01318167
17:22:52|0.01318167
17:22:53|0.01318167
17:22:54|0.01318167
17:22:55|0.01318135
17:22:56|0.0131814
17:22:57|0.0131814
17:22:58|0.0131814
17:22:59|0.0131814
17:23:00|0.0131814
17:23:01|0.0131814
17:23:02|0.0131814
17:23:03|0.0131814
17:23:04|0.0131814
17:23:06|0.0131814
17:23:06|0.0131814
17:23:08|0.0131814
17:23:09|0.0131814
17:23:10|0.01318969
17:23:11|0.01318969
17:23:11|0.01318969
17:23:12|0.01318969
17:23:13|0.01318969
17:23:15|0.01318969
17:23:16|0.01318969
17:23:16|0.01318969
17:23:18|0.01318969
17:23:18|0.01318969
17:23:20|0.01318969
17:23:20|0.01318969
17:23:22|0.01318488
17:23:23|0.01319426
17:23:24|0.01319426
17:23:24|0.01319426
17:23:25|0.01319426
17:23:26|0.01319426
17:23:28|0.01319426
17:23:29|0.01319426
17:23:30|0.01319426
17:23:31|0.01319426
17:23:32|0.01319426
17:23:33|0.01319426
17:23:34|0.01319426
17:23:35|0.01319426
17:23:36|0.01319426
17:23:37|0.01319426
17:23:38|0.01319426
17:23:39|0.01319426
17:23:41|0.01319426
17:23:42|0.01319426
17:23:43|0.01319426
17:23:44|0.01319426
17:23:45|0.01319426
17:23:46|0.01319426
17:23:47|0.01319426
17:23:48|0.0132201
17:23:49|0.01322006
17:23:50|0.01322006
17:23:51|0.01322006
17:23:52|0.01322006
17:23:53|0.01322006
17:23:54|0.01322006
17:23:55|0.01322006
17:23:56|0.01322006
17:23:57|0.01322006
17:23:58|0.01322006
17:23:59|0.01322006
17:24:00|0.01322006
17:24:01|0.01322006
17:24:02|0.01322006
17:24:03|0.01322006
17:24:04|0.01322006
17:24:05|0.01322006
17:24:06|0.01322006
17:24:07|0.01322006
17:24:08|0.01322006
17:24:09|0.01322006
17:24:10|0.01322006
17:24:11|0.01322006
17:24:12|0.01322006
17:24:13|0.01322006
17:24:14|0.01322006
17:24:15|0.01322006
17:24:16|0.01321967
17:24:17|0.01321967
17:24:18|0.01321967
17:24:19|0.01321967
17:24:20|0.01319759
17:24:21|0.01319759
17:24:22|0.01319759
17:24:23|0.01319759
17:24:24|0.01319759
17:24:25|0.01319759
17:24:26|0.01319759
17:24:27|0.01319759
17:24:28|0.01319759
17:24:29|0.01319759
17:24:30|0.01319759
17:24:31|0.01319759
17:24:32|0.01319759
17:24:33|0.01319759
17:24:34|0.01319759
17:24:36|0.01319759
17:24:37|0.01319759
17:24:38|0.01319759
17:24:39|0.01319759
17:24:40|0.01319759
17:24:41|0.01319759
17:24:41|0.01319759
17:24:43|0.01319759
17:24:44|0.01319759
17:24:45|0.01319759
17:24:46|0.01319759
17:24:47|0.01319759
17:24:47|0.01319759
17:24:49|0.01319759
17:24:50|0.01319759
17:24:51|0.01319759
17:24:52|0.01319759
17:24:53|0.01319759
17:24:54|0.01319759
17:24:55|0.01319759
17:24:57|0.01319759
17:24:58|0.01319759
17:24:58|0.01319759
17:24:59|0.01319759
17:25:00|0.01319759
17:25:02|0.01319759
17:25:03|0.01319759
17:25:03|0.01319759
17:25:04|0.01319759
17:25:05|0.01319759
17:25:07|0.01319759
17:25:07|0.01319998
17:25:08|0.01319998
17:25:09|0.01319998
17:25:10|0.01319998
17:25:12|0.01319998
17:25:13|0.01319998
17:25:13|0.01319998
17:25:14|0.01319998
17:25:15|0.01319998
17:25:17|0.01319998
17:25:18|0.01319998
17:25:19|0.01319998
17:25:20|0.01319998
17:25:21|0.01319998
17:25:21|0.01319998
17:25:22|0.01319998
17:25:24|0.01319998
17:25:25|0.01319998
17:25:26|0.01319998
17:25:27|0.01319998
17:25:27|0.01319998
17:25:29|0.01319998
17:25:30|0.01319998
17:25:30|0.01320076
17:25:31|0.01320076
17:25:33|0.01320076
17:25:34|0.01320076
17:25:35|0.01320076
17:25:36|0.01320076
17:25:37|0.01320076
17:25:38|0.01320076
17:25:39|0.01320076
17:25:40|0.01320076
17:25:41|0.01320076
17:25:42|0.01320076
17:25:43|0.01320076
17:25:44|0.01320076
17:25:45|0.01320076
17:25:46|0.01320076
17:25:47|0.01320076
17:25:48|0.01320076
17:25:49|0.01320076
17:25:50|0.0132
17:25:51|0.0132
17:25:52|0.01321479
17:25:53|0.0132148
17:25:54|0.0132148
17:25:56|0.0132148
17:25:57|0.0132148
17:25:57|0.0132148
17:25:59|0.01320023
17:26:00|0.01321445
17:26:00|0.01321445
17:26:02|0.01321445
17:26:03|0.01321445
17:26:03|0.01321445
17:26:04|0.01321445
17:26:05|0.01321445
17:26:07|0.01321445
17:26:08|0.01321445
17:26:09|0.01321445
17:26:09|0.01321445
17:26:11|0.01321445
17:26:12|0.01321445
17:26:12|0.01321445
17:26:14|0.01321445
17:26:15|0.01321445
17:26:15|0.01321481
17:26:17|0.01321481
17:26:17|0.01321481
17:26:19|0.01321481
17:26:20|0.01321481
17:26:20|0.01321481
17:26:22|0.01321481
17:26:23|0.01321481
17:26:24|0.01321481
17:26:25|0.01321481
17:26:26|0.01321481
17:26:26|0.01321481
17:26:28|0.01321481
17:26:28|0.01321481
17:26:29|0.01321481
17:26:31|0.01321481
17:26:32|0.01321481
17:26:32|0.01321481
17:26:34|0.01321481
17:26:35|0.01321481
17:26:36|0.01321481
17:26:37|0.01321481
17:26:38|0.01320074
17:26:39|0.01320074
17:26:40|0.01320074
17:26:42|0.01320001
17:26:42|0.01320001
17:26:44|0.01320001
17:26:44|0.01320001
17:26:46|0.01320001
17:26:46|0.01320001
17:26:47|0.01320001
17:26:48|0.01320001
17:26:50|0.01320001
17:26:51|0.01320001
17:26:52|0.01320001
17:26:52|0.01320001
17:26:53|0.01320001
17:26:55|0.01320001
17:26:56|0.01320001
17:26:57|0.01320001
17:26:58|0.01320001
17:26:59|0.01321437
17:26:59|0.01321435
17:27:01|0.01321435
17:27:01|0.01321429
17:27:03|0.01321429
17:27:04|0.01321429
17:27:05|0.01321196
17:27:06|0.01321196
17:27:07|0.01321196
17:27:08|0.01321196
17:27:09|0.01321196
17:27:10|0.01321196
17:27:10|0.01321196
17:27:11|0.01321196
17:27:13|0.01321196
17:27:14|0.01321196
17:27:15|0.01321196
17:27:16|0.01321196
17:27:17|0.01321196
17:27:18|0.01321196
17:27:19|0.01321196
17:27:20|0.01321196
17:27:21|0.01321196
17:27:22|0.01321196
17:27:23|0.01321196
17:27:24|0.01321196
17:27:25|0.01321196
17:27:26|0.01321196
17:27:27|0.01321196
17:27:28|0.01321196
17:27:29|0.01321196
17:27:30|0.01321196
17:27:31|0.01321196
17:27:32|0.01321196
17:27:33|0.01321196
17:27:34|0.01321196
17:27:35|0.01321159
17:27:36|0.01321159
17:27:38|0.01321159
17:27:38|0.01321159
17:27:39|0.01321159
17:27:40|0.01320003
17:27:41|0.01320003
17:27:42|0.01320003
17:27:44|0.01320003
17:27:44|0.01320003
17:27:46|0.01320003
17:27:47|0.01320003
17:27:47|0.01320003
17:27:49|0.01320003
17:27:49|0.01320003
17:27:50|0.0132
17:27:52|0.0132
17:27:53|0.0132
17:27:54|0.0132
17:27:54|0.0132
17:27:56|0.0132
17:27:57|0.0132
17:27:58|0.0132
17:27:59|0.0132
17:27:59|0.0132
17:28:00|0.0132
17:28:02|0.0132
17:28:03|0.0132
17:28:04|0.0132
17:28:05|0.0132
17:28:06|0.0132
17:28:07|0.0132
17:28:07|0.0132
17:28:09|0.0132
17:28:10|0.0132
17:28:11|0.0132
17:28:12|0.0132
17:28:13|0.0132
17:28:14|0.0132
17:28:15|0.0132
17:28:16|0.0132
17:28:17|0.0132
17:28:18|0.01316913
17:28:18|0.01318596
17:28:20|0.01318596
17:28:21|0.01318596
17:28:22|0.01318596
17:28:23|0.01319952
17:28:25|0.01319952
17:28:25|0.01319952
17:28:26|0.01319952
17:28:27|0.01319952
17:28:28|0.01319952
17:28:29|0.01319952
17:28:30|0.01319952
17:28:31|0.01318597
17:28:32|0.01318597
17:28:33|0.01318597
17:28:34|0.01318597
17:28:35|0.01318597
17:28:36|0.01318597
17:28:38|0.01318597
17:28:39|0.01318597
17:28:40|0.01318597
17:28:41|0.01318597
17:28:42|0.01318101
17:28:42|0.01318597
17:28:43|0.01318597
17:28:45|0.0131747
17:28:46|0.0131747
17:28:47|0.0131747
17:28:48|0.01318579
17:28:50|0.01318579
17:28:50|0.01318579
17:28:51|0.01318579
17:28:52|0.01318579
17:28:53|0.01318579
17:28:54|0.01318579
17:28:55|0.01318579
17:28:56|0.01318579
17:28:57|0.01318579
17:28:59|0.01317046
17:28:59|0.01317046
17:29:01|0.01318562
17:29:02|0.01318562
17:29:02|0.01318562
17:29:04|0.01318562
17:29:04|0.01318562
17:29:05|0.01318562
17:29:06|0.01318562
17:29:07|0.01318562
17:29:09|0.01318562
17:29:10|0.01318562
17:29:11|0.01318562
17:29:11|0.01318562
17:29:12|0.01318559
17:29:13|0.01318559
17:29:14|0.01318559
17:29:16|0.01318559
17:29:16|0.01318559
17:29:17|0.01318559
17:29:18|0.01318559
17:29:19|0.01318559
17:29:20|0.01318559
17:29:22|0.01318559
17:29:22|0.01318559
17:29:24|0.01318559
17:29:24|0.01318559
17:29:26|0.0131711
17:29:26|0.01320686
17:29:27|0.01321998
17:29:28|0.0131955
17:29:29|0.0131955
17:29:31|0.0131955
17:29:32|0.0131955
17:29:33|0.0131955
17:29:34|0.0131955
17:29:35|0.0131955
17:29:36|0.01322605
17:29:37|0.01322605
17:29:38|0.01322605
17:29:39|0.01322605
17:29:40|0.01322605
17:29:42|0.01322605
17:29:43|0.01322605
17:29:44|0.01322605
17:29:45|0.01322605
17:29:46|0.01322605
17:29:47|0.01322601
17:29:48|0.01322601
17:29:49|0.01322601
17:29:50|0.01322601
17:29:51|0.01322588
17:29:52|0.01322588
17:29:53|0.01322588
17:29:54|0.01322588
17:29:55|0.01322588
17:29:56|0.01322588
17:29:57|0.01322588
17:29:58|0.01322588
17:29:59|0.01322588
17:30:00|0.01322588
17:30:01|0.01322597
17:30:03|0.01323469
17:30:03|0.01323469
17:30:04|0.01323469
17:30:05|0.01323469
17:30:06|0.01323469
17:30:07|0.01323469
17:30:08|0.01325436
17:30:09|0.01325436
17:30:10|0.01325436
17:30:11|0.01325436
17:30:12|0.01325436
17:30:13|0.01325436
17:30:14|0.01325436
17:30:15|0.01325436
17:30:16|0.01325436
17:30:17|0.01325436
17:30:18|0.01325436
17:30:19|0.01325436
17:30:20|0.01325436
17:30:21|0.01325436
17:30:22|0.01325436
17:30:23|0.01325436
17:30:24|0.01325436
17:30:25|0.01325436
17:30:26|0.01325436
17:30:27|0.01325436
17:30:28|0.01325436
17:30:29|0.01325436
17:30:30|0.01325436
17:30:31|0.01325436
17:30:32|0.01325436
17:30:33|0.01325436
17:30:34|0.01325436
17:30:35|0.01325436
17:30:36|0.01325436
17:30:37|0.01325436
17:30:38|0.01325436
17:30:40|0.01326402
17:30:41|0.01326402
17:30:42|0.01326402
17:30:43|0.01326402
17:30:44|0.01326402
17:30:45|0.01326402
17:30:46|0.01326402
17:30:47|0.01326402
17:30:49|0.01326402
17:30:50|0.01326402
17:30:51|0.01326402
17:30:52|0.01326402
17:30:53|0.01326402
17:30:54|0.01326402
17:30:55|0.01326402
17:30:56|0.01326402
17:30:57|0.01326402
17:30:58|0.01326402
17:30:59|0.01326402
17:31:00|0.01326402
17:31:01|0.01326402
17:31:02|0.01326402
17:31:03|0.01326402
17:31:04|0.01326402
17:31:05|0.01326402
17:31:06|0.01326402
17:31:07|0.0132399
17:31:08|0.0132399
17:31:09|0.0132399
17:31:10|0.01325899
17:31:11|0.01325899
17:31:13|0.01325899
17:31:13|0.01325456
17:31:14|0.01325456
17:31:15|0.01325456
17:31:16|0.01325456
17:31:17|0.01325456
17:31:18|0.01325456
17:31:19|0.01325456
17:31:20|0.01325456
17:31:21|0.01325456
17:31:22|0.01325456
17:31:23|0.01325456
17:31:24|0.01325456
17:31:25|0.01325456
17:31:26|0.01325455
17:31:27|0.01325455
17:31:28|0.01325455
17:31:29|0.01325455
17:31:30|0.01326401
17:31:31|0.01326401
17:31:32|0.01326401
17:31:33|0.01326401
17:31:34|0.0132655
17:31:36|0.0132655
17:31:36|0.0132655
17:31:37|0.0132655
17:31:38|0.0132655
17:31:39|0.0132655
17:31:41|0.01327751
17:31:42|0.0132775
17:31:43|0.0132775
17:31:44|0.0132775
17:31:45|0.0132775
17:31:46|0.0132775
17:31:48|0.0132775
17:31:49|0.0132775
17:31:50|0.0132775
17:31:50|0.0132775
17:31:51|0.0132775
17:31:53|0.0132775
17:31:54|0.0132775
17:31:54|0.0132775
17:31:56|0.0132775
17:31:57|0.0132775
17:31:57|0.0132775
17:31:59|0.0132775
17:32:00|0.0132775
17:32:01|0.0132775
17:32:01|0.0132775
17:32:02|0.0132775
17:32:04|0.0132775
17:32:04|0.0132775
17:32:05|0.0132775
17:32:07|0.0132775
17:32:07|0.0132775
17:32:08|0.0132775
17:32:10|0.0132775
17:32:10|0.0132775
17:32:12|0.0132775
17:32:12|0.0132775
17:32:13|0.0132775
17:32:14|0.0132775
17:32:15|0.0132775
17:32:16|0.0132775
17:32:17|0.0132775
17:32:18|0.0132775
17:32:19|0.0132655
17:32:20|0.0132655
17:32:22|0.0132775
17:32:23|0.0132775
17:32:24|0.01327667
17:32:25|0.01326566
17:32:25|0.01326566
17:32:27|0.01326566
17:32:27|0.01326566
17:32:28|0.01326566
17:32:29|0.01326566
17:32:31|0.01326566
17:32:31|0.01326566
17:32:32|0.01326566
17:32:34|0.01326566
17:32:34|0.01326566
17:32:36|0.01326566
17:32:37|0.01326566
17:32:38|0.01326566
17:32:38|0.01326566
17:32:39|0.01327663
17:32:40|0.01327663
17:32:42|0.01327663
17:32:43|0.01327663
17:32:44|0.0132566
17:32:45|0.01325629
17:32:46|0.01325629
17:32:47|0.01325629
17:32:48|0.01325629
17:32:49|0.01325629
17:32:50|0.01325629
17:32:51|0.01325629
17:32:52|0.01325629
17:32:53|0.01325629
17:32:54|0.01325629
17:32:55|0.01327367
17:32:56|0.01327367
17:32:57|0.01327367
17:32:58|0.01327367
17:32:59|0.01327355
17:33:00|0.01327355
17:33:01|0.01327355
17:33:02|0.01327355
17:33:03|0.01327355
17:33:04|0.01327355
17:33:05|0.01327355
17:33:06|0.01327355
17:33:07|0.01327355
17:33:08|0.01327355
17:33:09|0.01327701
17:33:10|0.0132793
17:33:11|0.01328398
17:33:13|0.01328398
17:33:13|0.01328398
17:33:14|0.01328398
17:33:15|0.01328398
17:33:16|0.01328398
17:33:17|0.01328398
17:33:18|0.01328398
17:33:19|0.01328398
17:33:20|0.01327951
17:33:21|0.01327951
17:33:22|0.01327951
17:33:23|0.01327951
17:33:24|0.01327951
17:33:25|0.01327951
17:33:26|0.01327951
17:33:27|0.01327951
17:33:28|0.01327951
17:33:29|0.0132776
17:33:30|0.0132776
17:33:31|0.0132776
17:33:32|0.0132776
17:33:33|0.0132776
17:33:34|0.0132776
17:33:35|0.01335244
17:33:36|0.01337489
17:33:37|0.01335261
17:33:39|0.01335261
17:33:40|0.01337488
17:33:40|0.01338711
17:33:42|0.01338711
17:33:43|0.01338711
17:33:44|0.01334545
17:33:45|0.01334545
17:33:46|0.0133588
17:33:47|0.0133588
17:33:48|0.01334545
17:33:50|0.01334545
17:33:50|0.01334455
17:33:51|0.01334455
17:33:52|0.01334455
17:33:54|0.01334455
17:33:55|0.01334455
17:33:55|0.01334455
17:33:57|0.01334455
17:33:58|0.01334455
17:33:59|0.01334464
17:34:00|0.01334464
17:34:01|0.01334464
17:34:02|0.01334464
17:34:03|0.01334464
17:34:04|0.01337618
17:34:05|0.01337618
17:34:06|0.01337618
17:34:07|0.01337618
17:34:08|0.01337618
17:34:09|0.01337618
17:34:10|0.01337618
17:34:10|0.01337618
17:34:12|0.01337618
17:34:13|0.01337618
17:34:14|0.01337618
17:34:14|0.01337618
17:34:16|0.01337618
17:34:17|0.01337618
17:34:18|0.01337618
17:34:19|0.01337618
17:34:20|0.01337618
17:34:21|0.01337616
17:34:21|0.01337616
17:34:23|0.01337618
17:34:23|0.01337618
17:34:25|0.01335033
17:34:26|0.01335033
17:34:27|0.01335049
17:34:28|0.01335049
17:34:29|0.01335049
17:34:30|0.01335049
17:34:31|0.01335049
17:34:32|0.01335049
17:34:33|0.01335049
17:34:34|0.01335049
17:34:35|0.01335049
17:34:35|0.01335049
17:34:36|0.01335049
17:34:37|0.01335062
17:34:39|0.01335062
17:34:39|0.01335062
17:34:41|0.01335062
17:34:42|0.01335062
17:34:42|0.01335062
17:34:44|0.01335062
17:34:46|0.01336857
17:34:47|0.01336857
17:34:48|0.01336857
17:34:49|0.01336853
17:34:50|0.01336853
17:34:51|0.01336853
17:34:52|0.01336853
17:34:52|0.01336853
17:34:54|0.01336853
17:34:55|0.01336853
17:34:56|0.01336853
17:34:57|0.01336853
17:34:58|0.01336853
17:34:59|0.01336853
17:35:00|0.01336846
17:35:01|0.01336846
17:35:02|0.01336846
17:35:03|0.01336846
17:35:04|0.01336846
17:35:05|0.01336846
17:35:06|0.01336846
17:35:07|0.01335149
17:35:08|0.01335149
17:35:09|0.01335149
17:35:10|0.01335149
17:35:12|0.01335149
17:35:12|0.01335149
17:35:13|0.01335149
17:35:14|0.01335149
17:35:15|0.01335149
17:35:16|0.01335149
17:35:17|0.01335149
17:35:18|0.01335149
17:35:19|0.01335149
17:35:20|0.01335149
17:35:21|0.01335149
17:35:22|0.01335149
17:35:23|0.01335149
17:35:24|0.01335149
17:35:25|0.01335149
17:35:26|0.01335149
17:35:27|0.01335149
17:35:28|0.01335149
17:35:29|0.01335149
17:35:30|0.01335149
17:35:31|0.01335149
17:35:32|0.01335149
17:35:33|0.01335315
17:35:34|0.01335315
17:35:35|0.01335315
17:35:36|0.01335315
17:35:37|0.01335315
17:35:38|0.01338072
17:35:39|0.01338072
17:35:40|0.01338072
17:35:41|0.01338072
17:35:42|0.01338072
17:35:43|0.01338072
17:35:45|0.01338072
17:35:46|0.01338053
17:35:47|0.01338053
17:35:48|0.01338053
17:35:50|0.01338053
17:35:50|0.01338053
17:35:51|0.01338053
17:35:52|0.01338053
17:35:54|0.01338053
17:35:55|0.01338053
17:35:56|0.01338053
17:35:57|0.01338053
17:35:58|0.01338053
17:35:59|0.01338053
17:35:59|0.01338053
17:36:01|0.01338007
17:36:02|0.01338007
17:36:03|0.01338007
17:36:04|0.01338007
17:36:05|0.01338007
17:36:06|0.01338007
17:36:07|0.01338007
17:36:08|0.01338007
17:36:08|0.01338007
17:36:10|0.01338007
17:36:11|0.01338007
17:36:11|0.01338007
17:36:13|0.01338007
17:36:14|0.01338007
17:36:15|0.01338385
17:36:16|0.01338385
17:36:17|0.01338385
17:36:18|0.01338385
17:36:19|0.01338385
17:36:20|0.01338385
17:36:21|0.01338385
17:36:23|0.01338385
17:36:23|0.01338385
17:36:24|0.01338385
17:36:25|0.01338385
17:36:26|0.01338385
17:36:27|0.01338385
17:36:28|0.01338381
17:36:29|0.01338381
17:36:30|0.01338381
17:36:31|0.01338381
17:36:32|0.01338381
17:36:33|0.01339123
17:36:35|0.01339123
17:36:35|0.01339123
17:36:36|0.01339123
17:36:37|0.01339123
17:36:39|0.01339123
17:36:39|0.01339123
17:36:40|0.01339123
17:36:42|0.01339123
17:36:42|0.01335625
17:36:44|0.01335625
17:36:44|0.01338007
17:36:46|0.0133562
17:36:47|0.01335007
17:36:48|0.01335007
17:36:50|0.01335007
17:36:50|0.01335007
17:36:51|0.01335007
17:36:53|0.01335007
17:36:53|0.01335007
17:36:55|0.01335008
17:36:56|0.01335008
17:36:57|0.01335008
17:36:58|0.01335008
17:36:59|0.01335008
17:37:00|0.01335008
17:37:01|0.01335008
17:37:02|0.01335008
17:37:03|0.01335008
17:37:04|0.01335008
17:37:05|0.01335008
17:37:06|0.01335008
17:37:07|0.01335008
17:37:08|0.01335008
17:37:09|0.01335008
17:37:10|0.01333444
17:37:11|0.01333444
17:37:12|0.01333444
17:37:13|0.01333444
17:37:14|0.01333444
17:37:15|0.01333444
17:37:16|0.01333444
17:37:17|0.01333444
17:37:18|0.01333444
17:37:19|0.01333444
17:37:20|0.01333444
17:37:21|0.01333444
17:37:22|0.01333455
17:37:23|0.01333453
17:37:24|0.01333453
17:37:25|0.01333453
17:37:27|0.01333453
17:37:27|0.01337537
17:37:28|0.01337537
17:37:29|0.01337537
17:37:30|0.01337502
17:37:31|0.01337502
17:37:32|0.01337502
17:37:33|0.01337502
17:37:34|0.01337446
17:37:35|0.01337432
17:37:37|0.01337432
17:37:38|0.01337432
17:37:39|0.01337432
17:37:40|0.01337432
17:37:40|0.01337432
17:37:41|0.01337432
17:37:43|0.01337432
17:37:43|0.01337432
17:37:45|0.01337432
17:37:46|0.01337432
17:37:47|0.01337432
17:37:48|0.01337432
17:37:49|0.01337432
17:37:50|0.01337432
17:37:51|0.01337432
17:37:52|0.01337432
17:37:53|0.01337432
17:37:54|0.01337432
17:37:55|0.01337432
17:37:56|0.01337432
17:37:57|0.01337432
17:37:58|0.01337432
17:37:59|0.01337432
17:38:00|0.01337432
17:38:01|0.01337432
17:38:02|0.01337432
17:38:03|0.01337432
17:38:04|0.01337432
17:38:05|0.01337432
17:38:06|0.01337432
17:38:07|0.01333521
17:38:08|0.01333521
17:38:09|0.01333521
17:38:10|0.01333521
17:38:11|0.01333521
17:38:12|0.01333521
17:38:13|0.01333521
17:38:14|0.01333521
17:38:15|0.01333521
17:38:16|0.01333551
17:38:17|0.01333551
17:38:18|0.01333551
17:38:19|0.01333551
17:38:20|0.01333551
17:38:21|0.01333551
17:38:22|0.01333551
17:38:23|0.01333551
17:38:24|0.01333551
17:38:25|0.01333551
17:38:26|0.01333551
17:38:27|0.01333551
17:38:28|0.01337
17:38:29|0.01337
17:38:30|0.01337
17:38:31|0.01337
17:38:32|0.01337
17:38:33|0.01337
17:38:34|0.01337
17:38:35|0.01337
17:38:36|0.013375
17:38:37|0.013375
17:38:38|0.013375
17:38:39|0.013375
17:38:40|0.013375
17:38:41|0.013375
17:38:42|0.013375
17:38:43|0.013375
17:38:44|0.013375
17:38:45|0.013375
17:38:46|0.013375
17:38:47|0.013375
17:38:48|0.013375
17:38:50|0.013375
17:38:51|0.013375
17:38:52|0.013375
17:38:53|0.013375
17:38:54|0.013375
17:38:55|0.013375
17:38:56|0.013375
17:38:57|0.013375
17:38:58|0.013375
17:38:59|0.013375
17:39:00|0.013375
17:39:01|0.013375
17:39:02|0.013375
17:39:03|0.013375
17:39:04|0.013375
17:39:05|0.013375
17:39:06|0.01341398
17:39:07|0.01341398
17:39:08|0.01341387
17:39:10|0.01341382
17:39:10|0.01341421
17:39:11|0.01341421
17:39:12|0.01341421
17:39:13|0.01339369
17:39:14|0.01341121
17:39:15|0.01339374
17:39:16|0.01339374
17:39:17|0.01342621
17:39:18|0.01342618
17:39:19|0.01342618
17:39:21|0.01342618
17:39:22|0.01342618
17:39:22|0.01342618
17:39:24|0.01342618
17:39:24|0.01342618
17:39:25|0.01342618
17:39:26|0.01342618
17:39:27|0.01342601
17:39:29|0.01342599
17:39:30|0.01339466
17:39:30|0.01339469
17:39:32|0.01339085
17:39:33|0.01339085
17:39:33|0.01339085
17:39:35|0.01339085
17:39:36|0.01339
17:39:37|0.01339
17:39:38|0.01339
17:39:38|0.01342548
17:39:39|0.01339014
17:39:41|0.01339014
17:39:42|0.01339007
17:39:43|0.01338582
17:39:43|0.01338582
17:39:45|0.01338582
17:39:46|0.01342502
17:39:47|0.01342502
17:39:48|0.01342502
17:39:49|0.01337232
17:39:51|0.01339055
17:39:51|0.01337819
17:39:52|0.01342515
17:39:54|0.01342515
17:39:55|0.01342515
17:39:55|0.01342515
17:39:56|0.01342515
17:39:57|0.0134239
17:39:58|0.0134239
17:40:00|0.0134239
17:40:00|0.0134239
17:40:01|0.0134239
17:40:03|0.0134239
17:40:04|0.0134239
17:40:05|0.0134239
17:40:06|0.0134239
17:40:07|0.01342358
17:40:08|0.01342358
17:40:09|0.01342358
17:40:10|0.01342358
17:40:11|0.01338696
17:40:12|0.01338696
17:40:14|0.01338696
17:40:14|0.01338696
17:40:15|0.01338696
17:40:16|0.01338696
17:40:17|0.01338696
17:40:18|0.01338696
17:40:19|0.01338696
17:40:20|0.01338696
17:40:21|0.01342396
17:40:22|0.01338711
17:40:23|0.01338711
17:40:24|0.01338711
17:40:25|0.01342375
17:40:26|0.01342375
17:40:27|0.01342375
17:40:28|0.01342375
17:40:29|0.01342375
17:40:30|0.01342375
17:40:31|0.01338798
17:40:32|0.01338798
17:40:33|0.01338798
17:40:34|0.01338798
17:40:35|0.01338798
17:40:36|0.01338798
17:40:37|0.01338582
17:40:38|0.01342344
17:40:39|0.01342344
17:40:40|0.01342344
17:40:41|0.01342344
17:40:42|0.01337202
17:40:43|0.01337202
17:40:44|0.01337202
17:40:45|0.01337202
17:40:46|0.01337202
17:40:47|0.01337202
17:40:48|0.01337202
17:40:49|0.01337202
17:40:51|0.01342227
17:40:51|0.01342227
17:40:53|0.01342227
17:40:53|0.01342227
17:40:55|0.01342227
17:40:55|0.01342227
17:40:57|0.01342227
17:40:57|0.01342144
17:40:58|0.01342144
17:41:00|0.01342144
17:41:01|0.01342144
17:41:02|0.01342144
17:41:02|0.01337196
17:41:04|0.01337196
17:41:04|0.01337196
17:41:06|0.01337196
17:41:07|0.01337196
17:41:07|0.01337196
17:41:09|0.01337196
17:41:09|0.01337196
17:41:11|0.01337196
17:41:12|0.01337196
17:41:12|0.01337196
17:41:14|0.01337196
17:41:15|0.01337196
17:41:16|0.01337196
17:41:16|0.01337196
17:41:18|0.01337196
17:41:18|0.01337
17:41:20|0.01337
17:41:20|0.01337
17:41:21|0.01337
17:41:22|0.01337
17:41:24|0.01337
17:41:24|0.01337
17:41:25|0.01337
17:41:26|0.01337
17:41:28|0.01337
17:41:29|0.01337
17:41:30|0.01337
17:41:30|0.01337
17:41:32|0.01333049
17:41:32|0.01332138
17:41:33|0.01332138
17:41:34|0.01332138
17:41:36|0.01336887
17:41:36|0.01336887
17:41:38|0.01331361
17:41:38|0.01331361
17:41:39|0.01331361
17:41:41|0.01331361
17:41:41|0.01331984
17:41:42|0.01331984
17:41:44|0.01331984
17:41:44|0.01331984
17:41:45|0.01331984
17:41:47|0.01331984
17:41:47|0.01331984
17:41:48|0.01331984
17:41:50|0.01331984
17:41:51|0.01331984
17:41:53|0.01336693
17:41:54|0.01336693
17:41:55|0.01336693
17:41:56|0.01336693
17:41:57|0.01336693
17:41:58|0.01336693
17:41:59|0.01336693
17:42:00|0.01336693
17:42:01|0.01336693
17:42:02|0.01336693
17:42:03|0.01336693
17:42:04|0.01336693
17:42:05|0.01332178
17:42:06|0.01332178
17:42:07|0.01332178
17:42:08|0.01332178
17:42:09|0.01336851
17:42:10|0.01336851
17:42:11|0.01336851
17:42:12|0.01336851
17:42:13|0.01336851
17:42:14|0.01336851
17:42:15|0.01336851
17:42:16|0.01336851
17:42:17|0.01336851
17:42:18|0.01336851
17:42:19|0.01336851
17:42:20|0.01336851
17:42:21|0.01336851
17:42:22|0.01336851
17:42:23|0.01336789
17:42:24|0.01336789
17:42:25|0.01336789
17:42:26|0.01336789
17:42:27|0.01336789
17:42:28|0.01336789
17:42:29|0.01336789
17:42:30|0.01336789
17:42:31|0.01336789
17:42:32|0.01336789
17:42:33|0.01336789
17:42:34|0.01336789
17:42:35|0.01336789
17:42:36|0.01336789
17:42:37|0.01336789
17:42:38|0.01336789
17:42:39|0.01336789
17:42:40|0.01336708
17:42:41|0.01336703
17:42:42|0.01336703
17:42:43|0.01336703
17:42:44|0.01336703
17:42:45|0.01336703
17:42:46|0.01336703
17:42:47|0.01336703
17:42:48|0.01336703
17:42:49|0.01336703
17:42:50|0.01336703
17:42:51|0.01332424
17:42:53|0.01332424
17:42:53|0.01332424
17:42:54|0.01332424
17:42:56|0.01332424
17:42:56|0.01332424
17:42:58|0.01332424
17:42:59|0.01332424
17:43:00|0.01332424
17:43:01|0.01332424
17:43:02|0.01332444
17:43:02|0.01332444
17:43:04|0.01332444
17:43:05|0.01332444
17:43:06|0.01332444
17:43:07|0.01332444
17:43:08|0.01332444
17:43:09|0.01332444
17:43:10|0.01332444
17:43:11|0.01332444
17:43:12|0.01332444
17:43:13|0.01332444
17:43:14|0.01332444
17:43:15|0.01332444
17:43:16|0.01332444
17:43:17|0.01332444
17:43:18|0.01332444
17:43:19|0.01332444
17:43:20|0.01332444
17:43:21|0.01332444
17:43:22|0.01332444
17:43:23|0.01332444
17:43:24|0.01332444
17:43:25|0.01332444
17:43:26|0.01332444
17:43:27|0.01332444
17:43:28|0.01332444
17:43:29|0.01332444
17:43:30|0.01332444
17:43:31|0.01332444
17:43:32|0.01332444
17:43:33|0.01332444
17:43:34|0.01332513
17:43:36|0.01332513
17:43:37|0.01332513
17:43:37|0.01332513
17:43:38|0.01332513
17:43:40|0.01332513
17:43:41|0.01332513
17:43:41|0.01332513
17:43:43|0.01332513
17:43:44|0.01332513
17:43:45|0.01336459
17:43:45|0.01336459
17:43:46|0.01336459
17:43:48|0.01336459
17:43:49|0.01336459
17:43:50|0.01336459
17:43:51|0.01336459
17:43:52|0.01336459
17:43:53|0.01336459
17:43:55|0.01336459
17:43:55|0.01336459
17:43:56|0.01336459
17:43:57|0.01336459
17:43:58|0.01336459
17:43:59|0.01336459
17:44:00|0.01336459
17:44:01|0.01336459
17:44:02|0.01336459
17:44:03|0.01336459
17:44:04|0.01336459
17:44:05|0.01336459
17:44:06|0.01336459
17:44:07|0.01336459
17:44:08|0.01336459
17:44:09|0.01336459
17:44:10|0.01336459
17:44:11|0.01336459
17:44:12|0.01336459
17:44:13|0.01336459
17:44:14|0.01336459
17:44:15|0.01336459
17:44:16|0.01336459
17:44:17|0.01336459
17:44:18|0.01336459
17:44:19|0.01336459
17:44:20|0.01336459
17:44:21|0.01336459
17:44:22|0.01336459
17:44:23|0.01336459
17:44:24|0.01336459
17:44:25|0.01336459
17:44:26|0.01336459
17:44:27|0.01336459
17:44:28|0.01336459
17:44:29|0.01336459
17:44:30|0.01336459
17:44:31|0.01336459
17:44:32|0.01336459
17:44:33|0.01336459
17:44:34|0.0133614
17:44:35|0.0133614
17:44:36|0.0133614
17:44:37|0.0133614
17:44:38|0.0133614
17:44:39|0.013361
17:44:40|0.013361
17:44:41|0.01336086
17:44:42|0.01336086
17:44:43|0.01336086
17:44:44|0.01336081
17:44:45|0.01336081
17:44:46|0.01336081
17:44:47|0.01336081
17:44:48|0.01336081
17:44:49|0.01336081
17:44:50|0.01336081
17:44:51|0.01336081
17:44:52|0.01336081
17:44:53|0.01336081
17:44:54|0.01336081
17:44:55|0.01336081
17:44:56|0.01336081
17:44:57|0.01336081
17:44:58|0.01336081
17:45:00|0.01334039
17:45:00|0.01334039
17:45:01|0.01334039
17:45:03|0.01334039
17:45:04|0.01334039
17:45:05|0.01334039
17:45:06|0.01334039
17:45:07|0.01334039
17:45:08|0.01334039
17:45:09|0.01334039
17:45:10|0.01334039
17:45:11|0.01334039
17:45:12|0.01334039
17:45:13|0.01334039
17:45:14|0.01331352
17:45:15|0.01329689
17:45:16|0.01329689
17:45:17|0.01329689
17:45:18|0.01329345
17:45:19|0.01329345
17:45:20|0.01329345
17:45:22|0.01329345
17:45:22|0.01329345
17:45:23|0.01329344
17:45:24|0.01329344
17:45:25|0.01329346
17:45:26|0.01329346
17:45:27|0.01329346
17:45:28|0.01329346
17:45:29|0.01329346
17:45:30|0.01329346
17:45:31|0.01329346
17:45:32|0.01329346
17:45:33|0.01329346
17:45:34|0.01329346
17:45:36|0.01329346
17:45:37|0.01329346
17:45:37|0.01329346
17:45:38|0.01329346
17:45:39|0.01329346
17:45:41|0.01328453
17:45:42|0.0132538
17:45:43|0.0132538
17:45:43|0.01325381
17:45:45|0.01325381
17:45:45|0.01325381
17:45:47|0.01327786
17:45:48|0.01327786
17:45:49|0.01327786
17:45:50|0.01327786
17:45:51|0.01327786
17:45:52|0.0132591
17:45:52|0.0132591
17:45:54|0.0132591
17:45:55|0.0132591
17:45:55|0.0132591
17:45:57|0.01328354
17:45:57|0.01328354
17:45:58|0.01328354
17:46:00|0.01328354
17:46:01|0.01328354
17:46:02|0.01328354
17:46:03|0.01328354
17:46:04|0.01328354
17:46:05|0.01328354
17:46:07|0.01326576
17:46:07|0.01326576
17:46:08|0.01326576
17:46:09|0.01326576
17:46:11|0.01326576
17:46:11|0.01324491
17:46:12|0.01324043
17:46:13|0.01324043
17:46:14|0.01324043
17:46:16|0.01324042
17:46:16|0.01324042
17:46:17|0.01325
17:46:18|0.01325
17:46:19|0.01325
17:46:21|0.01325
17:46:21|0.01325
17:46:22|0.01325
17:46:23|0.01325
17:46:25|0.01325
17:46:26|0.01325
17:46:27|0.01325
17:46:28|0.01325
17:46:29|0.01325
17:46:30|0.01325
17:46:31|0.01325
17:46:32|0.01325
17:46:33|0.01325
17:46:34|0.01325
17:46:35|0.01325
17:46:36|0.01325
17:46:37|0.01325
17:46:39|0.01325
17:46:39|0.01325
17:46:40|0.01325
17:46:41|0.01325
17:46:42|0.01325
17:46:43|0.01325
17:46:44|0.01325
17:46:45|0.01325
17:46:47|0.01325
17:46:48|0.01325
17:46:49|0.01325
17:46:49|0.01325
17:46:51|0.01325
17:46:51|0.01325
17:46:53|0.01325
17:46:54|0.01325
17:46:54|0.01325
17:46:55|0.01325
17:46:57|0.01325
17:46:57|0.01325
17:46:58|0.01325
17:47:00|0.01325
17:47:01|0.01325
17:47:02|0.01325
17:47:03|0.01325
17:47:04|0.01325
17:47:05|0.01325
17:47:06|0.01325
17:47:07|0.01325
17:47:08|0.01325
17:47:09|0.01325
17:47:10|0.01325
17:47:11|0.01325
17:47:12|0.01325
17:47:13|0.01325
17:47:14|0.01328459
17:47:15|0.01328459
17:47:16|0.01328459
17:47:17|0.01332163
17:47:18|0.01329541
17:47:19|0.01329541
17:47:20|0.01329541
17:47:21|0.01329541
17:47:22|0.01329541
17:47:24|0.01329541
17:47:24|0.01329541
17:47:25|0.01329541
17:47:26|0.01329541
17:47:27|0.01328234
17:47:28|0.01328234
17:47:30|0.01328234
17:47:31|0.01328234
17:47:31|0.01328234
17:47:33|0.01328234
17:47:34|0.01328234
17:47:35|0.01328234
17:47:35|0.01328234
17:47:37|0.01328234
17:47:38|0.01328234
17:47:39|0.01328234
17:47:40|0.01328234
17:47:40|0.01328234
17:47:42|0.01328234
17:47:43|0.01328234
17:47:44|0.01328234
17:47:44|0.01328234
17:47:45|0.01328234
17:47:46|0.01328234
17:47:48|0.01328234
17:47:49|0.01328234
17:47:49|0.01328234
17:47:50|0.01328234
17:47:51|0.01328234
17:47:53|0.01328234
17:47:53|0.01328234
17:47:54|0.01328234
17:47:56|0.01328234
17:47:56|0.01328234
17:47:57|0.01328234
17:47:58|0.01328234
17:47:59|0.01328234
17:48:00|0.01328234
17:48:02|0.01328234
17:48:03|0.01328234
17:48:04|0.01328234
17:48:05|0.01328234
17:48:06|0.01328234
17:48:07|0.01328234
17:48:08|0.01328234
17:48:09|0.01328234
17:48:10|0.01328234
17:48:11|0.01328234
17:48:12|0.01328234
17:48:13|0.01328234
17:48:14|0.01328234
17:48:15|0.01328234
17:48:16|0.01328234
17:48:17|0.01328234
17:48:18|0.01328234
17:48:19|0.01328234
17:48:20|0.01328234
17:48:21|0.01328234
17:48:22|0.01328234
17:48:23|0.01328234
17:48:24|0.01328234
17:48:26|0.01328234
17:48:27|0.01328234
17:48:27|0.01328234
17:48:29|0.01328234
17:48:30|0.01328234
17:48:31|0.01328234
17:48:32|0.01328234
17:48:33|0.01328234
17:48:34|0.01328234
17:48:35|0.01328234
17:48:35|0.01328234
17:48:37|0.01328234
17:48:37|0.01328234
17:48:39|0.01328234
17:48:39|0.01328234
17:48:40|0.01328234
17:48:42|0.01328234
17:48:43|0.01328843
17:48:44|0.01328843
17:48:45|0.01328843
17:48:46|0.01328843
17:48:47|0.01328843
17:48:48|0.01328843
17:48:49|0.01328843
17:48:50|0.01328843
17:48:51|0.01328843
17:48:52|0.01328843
17:48:54|0.01328843
17:48:54|0.01328843
17:48:55|0.01328843
17:48:56|0.01328843
17:48:57|0.01328843
17:48:58|0.0132885
17:48:59|0.0132885
17:49:00|0.0132885
17:49:01|0.0132885
17:49:02|0.0132885
17:49:03|0.0132885
17:49:04|0.0132885
17:49:05|0.01327881
17:49:06|0.01327881
17:49:07|0.01327881
17:49:08|0.01327881
17:49:09|0.01327881
17:49:10|0.01327881
17:49:11|0.01327881
17:49:12|0.01327881
17:49:13|0.01327881
17:49:14|0.01327881
17:49:15|0.01327881
17:49:16|0.01327881
17:49:17|0.01327881
17:49:18|0.01327881
17:49:20|0.01327881
17:49:20|0.01327881
17:49:21|0.01327881
17:49:22|0.01327881
17:49:24|0.01327881
17:49:25|0.01327349
17:49:26|0.01327349
17:49:27|0.01327349
17:49:28|0.01327349
17:49:29|0.01327349
17:49:30|0.01327349
17:49:32|0.01327349
17:49:32|0.01327349
17:49:33|0.01327349
17:49:34|0.01325335
17:49:35|0.01325335
17:49:36|0.01325335
17:49:37|0.01325335
17:49:38|0.01325961
17:49:39|0.01325961
17:49:40|0.01325961
17:49:41|0.01325961
17:49:42|0.01325961
17:49:43|0.01325961
17:49:44|0.01325961
17:49:45|0.01325961
17:49:46|0.01325961
17:49:47|0.01325961
17:49:48|0.01325961
17:49:49|0.01325961
17:49:50|0.01325961
17:49:51|0.01325961
17:49:52|0.01325961
17:49:53|0.01325961
17:49:54|0.01325961
17:49:56|0.01325961
17:49:57|0.01325961
17:49:57|0.01325961
17:49:58|0.01325961
17:50:00|0.01325961
17:50:00|0.01325961
17:50:01|0.01325961
17:50:02|0.01325961
17:50:03|0.01325961
17:50:04|0.01325577
17:50:05|0.01325577
17:50:07|0.01325577
17:50:08|0.01325207
17:50:09|0.01325207
17:50:09|0.01325207
17:50:11|0.01325207
17:50:12|0.01325207
17:50:12|0.01325207
17:50:14|0.01325207
17:50:14|0.01325207
17:50:16|0.01325207
17:50:17|0.01325207
17:50:18|0.01325207
17:50:19|0.01325207
17:50:20|0.01325207
17:50:21|0.01325207
17:50:23|0.01325207
17:50:23|0.01325207
17:50:24|0.01325207
17:50:25|0.01325207
17:50:26|0.01325207
17:50:27|0.01325207
17:50:28|0.01325207
17:50:29|0.01325207
17:50:30|0.01325207
17:50:31|0.01325207
17:50:32|0.01325207
17:50:33|0.01325207
17:50:34|0.01325207
17:50:35|0.01325207
17:50:36|0.01325207
17:50:37|0.01325207
17:50:38|0.01325207
17:50:39|0.01325207
17:50:40|0.01325207
17:50:41|0.01325207
17:50:42|0.01325207
17:50:43|0.01325207
17:50:44|0.01325207
17:50:45|0.01325207
17:50:46|0.01325207
17:50:47|0.01325207
17:50:49|0.01325207
17:50:49|0.01325207
17:50:51|0.01325207
17:50:51|0.01325207
17:50:52|0.01325207
17:50:54|0.01325207
17:50:55|0.01325207
17:50:57|0.01325207
17:50:57|0.01325207
17:50:58|0.01325207
17:50:59|0.01325207
17:51:00|0.01325207
17:51:01|0.01325207
17:51:03|0.01327162
17:51:04|0.01327512
17:51:05|0.01327512
17:51:05|0.01327512
17:51:06|0.01327512
17:51:07|0.01327512
17:51:08|0.01327512
17:51:09|0.01327512
17:51:11|0.01327512
17:51:12|0.01327512
17:51:13|0.01327512
17:51:14|0.01327512
17:51:15|0.01327512
17:51:16|0.01327512
17:51:17|0.01327512
17:51:17|0.01327512
17:51:19|0.01327512
17:51:19|0.01329448
17:51:20|0.01329448
17:51:22|0.01329448
17:51:22|0.01329448
17:51:24|0.01329448
17:51:25|0.01329448
17:51:25|0.01329448
17:51:27|0.01327512
17:51:28|0.01327512
17:51:28|0.01327512
17:51:30|0.01327512
17:51:30|0.01327512
17:51:31|0.01327512
17:51:32|0.01327512
17:51:33|0.01327512
17:51:35|0.01327512
17:51:35|0.01327512
17:51:36|0.01327512
17:51:38|0.01327512
17:51:39|0.01327512
17:51:39|0.01327512
17:51:41|0.01327512
17:51:42|0.01327512
17:51:43|0.01327512
17:51:45|0.01327512
17:51:45|0.01327512
17:51:46|0.01327512
17:51:48|0.01327512
17:51:48|0.01327512
17:51:50|0.01327512
17:51:51|0.01327512
17:51:52|0.01327512
17:51:53|0.01327512
17:51:53|0.01329275
17:51:54|0.01329275
17:51:55|0.01329275
17:51:57|0.01329275
17:51:57|0.01329275
17:51:59|0.01329275
17:52:00|0.01329275
17:52:00|0.01329275
17:52:02|0.01329275
17:52:03|0.01329275
17:52:04|0.01329275
17:52:05|0.01329275
17:52:06|0.01329275
17:52:07|0.01329275
17:52:08|0.01329275
17:52:09|0.01329275
17:52:10|0.01329275
17:52:11|0.01329275
17:52:12|0.01329275
17:52:13|0.01329275
17:52:14|0.01329275
17:52:15|0.01329275
17:52:16|0.01329275
17:52:17|0.01329275
17:52:18|0.01329275
17:52:19|0.01329275
17:52:20|0.0132936
17:52:21|0.0132936
17:52:22|0.0132936
17:52:23|0.0132936
17:52:24|0.0132936
17:52:25|0.0132936
17:52:26|0.0132936
17:52:27|0.0132936
17:52:28|0.0132936
17:52:29|0.0132936
17:52:30|0.0132936
17:52:31|0.0132936
17:52:32|0.01330401
17:52:33|0.01330401
17:52:34|0.01330401
17:52:35|0.01330401
17:52:36|0.01330401
17:52:37|0.01330401
17:52:38|0.01330401
17:52:39|0.01330562
17:52:40|0.01330562
17:52:42|0.01330562
17:52:42|0.01330562
17:52:44|0.01330562
17:52:45|0.01330562
17:52:45|0.01330562
17:52:46|0.01330562
17:52:47|0.01330562
17:52:49|0.01330562
17:52:50|0.01330562
17:52:51|0.01330562
17:52:52|0.01330562
17:52:53|0.01330562
17:52:54|0.01330562
17:52:55|0.01330562
17:52:56|0.01330562
17:52:57|0.01330562
17:52:58|0.01330562
17:52:59|0.01330562
17:53:01|0.01330562
17:53:01|0.01330562
17:53:02|0.01330562
17:53:03|0.01330562
17:53:04|0.01330562
17:53:05|0.01330562
17:53:06|0.01330562
17:53:07|0.01330562
17:53:08|0.01330401
17:53:09|0.01330401
17:53:10|0.01330401
17:53:11|0.01330401
17:53:13|0.01330401
17:53:14|0.01330628
17:53:15|0.01330628
17:53:15|0.01330628
17:53:16|0.01330628
17:53:18|0.01330628
17:53:19|0.01330628
17:53:20|0.01330628
17:53:21|0.01330628
17:53:22|0.01330628
17:53:23|0.01330628
17:53:24|0.01330628
17:53:25|0.01330628
17:53:26|0.01330628
17:53:27|0.01330628
17:53:28|0.01330628
17:53:29|0.01329978
17:53:30|0.01329978
17:53:31|0.01329978
17:53:32|0.01329978
17:53:33|0.01329978
17:53:34|0.01329978
17:53:35|0.01329978
17:53:36|0.01329978
17:53:37|0.01329978
17:53:38|0.01329978
17:53:39|0.01329978
17:53:40|0.01329978
17:53:41|0.01329978
17:53:42|0.01329978
17:53:44|0.01329978
17:53:44|0.0132901
17:53:46|0.0132901
17:53:47|0.0132901
17:53:48|0.0132901
17:53:49|0.0132901
17:53:50|0.0132901
17:53:51|0.0132901
17:53:51|0.0132901
17:53:53|0.0132901
17:53:53|0.0132901
17:53:55|0.0132901
17:53:56|0.0132901
17:53:57|0.0132901
17:53:58|0.0132901
17:53:59|0.0132901
17:54:00|0.0132901
17:54:01|0.0132901
17:54:02|0.0132901
17:54:03|0.0132901
17:54:04|0.0132901
17:54:05|0.0132901
17:54:06|0.0132901
17:54:07|0.0132901
17:54:08|0.0132901
17:54:09|0.0132901
17:54:10|0.0132901
17:54:11|0.0132901
17:54:12|0.0132901
17:54:13|0.0132901
17:54:14|0.0132901
17:54:15|0.0132901
17:54:16|0.0132901
17:54:17|0.0132901
17:54:18|0.0132901
17:54:19|0.0132901
17:54:20|0.0132901
17:54:21|0.0132901
17:54:22|0.0132901
17:54:23|0.01330083
17:54:24|0.01330083
17:54:25|0.01330083
17:54:26|0.01330083
17:54:27|0.01330083
17:54:28|0.01330083
17:54:29|0.01330083
17:54:30|0.01330083
17:54:31|0.01330083
17:54:32|0.01330083
17:54:33|0.01330083
17:54:34|0.01330083
17:54:35|0.01330083
17:54:36|0.01330083
17:54:37|0.01330083
17:54:38|0.01330083
17:54:39|0.01330083
17:54:40|0.01330083
17:54:41|0.01330083
17:54:42|0.01330083
17:54:44|0.01330083
17:54:45|0.01330083
17:54:46|0.01330083
17:54:47|0.01330083
17:54:48|0.01330083
17:54:49|0.01330083
17:54:50|0.01330083
17:54:51|0.01330083
17:54:52|0.01330083
17:54:54|0.01330083
17:54:54|0.01330083
17:54:55|0.01330083
17:54:56|0.01330083
17:54:57|0.01330083
17:54:58|0.01330083
17:54:59|0.01330083
17:55:01|0.01330083
17:55:02|0.01330083
17:55:03|0.01330083
17:55:04|0.01330083
17:55:04|0.01330083
17:55:06|0.01330083
17:55:07|0.01330083
17:55:08|0.01330083
17:55:09|0.01330083
17:55:10|0.01330083
17:55:11|0.01330083
17:55:12|0.01330083
17:55:12|0.01330083
17:55:14|0.01327373
17:55:15|0.01327373
17:55:15|0.01327373
17:55:16|0.01327373
17:55:18|0.01327373
17:55:19|0.01327373
17:55:20|0.01327373
17:55:21|0.01327373
17:55:22|0.01327373
17:55:22|0.01327373
17:55:24|0.01327373
17:55:25|0.01327373
17:55:25|0.01327373
17:55:27|0.01327373
17:55:27|0.01329971
17:55:29|0.01329971
17:55:30|0.01329971
17:55:31|0.01329971
17:55:32|0.01329963
17:55:33|0.01329963
17:55:33|0.01329963
17:55:35|0.01329963
17:55:36|0.01329963
17:55:37|0.01329963
17:55:38|0.01329963
17:55:39|0.01329963
17:55:40|0.01329962
17:55:41|0.01329962
17:55:42|0.01329962
17:55:43|0.01329962
17:55:45|0.01329962
17:55:46|0.01329962
17:55:47|0.01329962
17:55:47|0.01329962
17:55:48|0.01329962
17:55:49|0.01329962
17:55:51|0.01329962
17:55:51|0.01329962
17:55:52|0.01329962
17:55:53|0.01329962
17:55:55|0.01329962
17:55:55|0.01329962
17:55:57|0.01331229
17:55:58|0.01331229
17:55:59|0.01331229
17:56:00|0.01331229
17:56:00|0.01331229
17:56:02|0.01331229
17:56:02|0.01329008
17:56:04|0.01329008
17:56:05|0.01329008
17:56:06|0.01329008
17:56:07|0.01329008
17:56:08|0.01329008
17:56:09|0.01329008
17:56:10|0.01329008
17:56:11|0.01329008
17:56:12|0.01329008
17:56:13|0.01329008
17:56:14|0.01329008
17:56:15|0.01329008
17:56:16|0.01329008
17:56:17|0.01329008
17:56:18|0.01329008
17:56:19|0.01329008
17:56:20|0.01329171
17:56:21|0.01329171
17:56:22|0.01329171
17:56:23|0.01329171
17:56:24|0.01329171
17:56:25|0.01329171
17:56:26|0.01329171
17:56:27|0.01329171
17:56:28|0.01329171
17:56:29|0.01329171
17:56:30|0.01329171
17:56:31|0.01329171
17:56:32|0.01329171
17:56:33|0.01329171
17:56:34|0.01330783
17:56:35|0.01330783
17:56:36|0.01330783
17:56:37|0.01330783
17:56:38|0.01330783
17:56:39|0.01330783
17:56:40|0.01330783
17:56:41|0.01330783
17:56:42|0.01330783
17:56:43|0.01330783
17:56:44|0.01330783
17:56:46|0.01330783
17:56:46|0.01330783
17:56:47|0.01329198
17:56:49|0.01329198
17:56:50|0.01329198
17:56:51|0.01329198
17:56:51|0.01329198
17:56:53|0.01329198
17:56:54|0.01329198
17:56:55|0.01329198
17:56:56|0.01329198
17:56:56|0.01329171
17:56:58|0.01329171
17:56:59|0.01329171
17:57:00|0.01329171
17:57:01|0.01329171
17:57:02|0.01327432
17:57:03|0.01327432
17:57:04|0.01327432
17:57:05|0.01327432
17:57:06|0.01327432
17:57:07|0.01327432
17:57:08|0.01327432
17:57:09|0.01327432
17:57:10|0.01327432
17:57:11|0.01327432
17:57:12|0.01327432
17:57:13|0.01327432
17:57:15|0.01327432
17:57:15|0.01327432
17:57:16|0.01327432
17:57:17|0.01327432
17:57:18|0.01327432
17:57:19|0.01327432
17:57:21|0.01327432
17:57:21|0.01327432
17:57:22|0.01327432
17:57:23|0.01327432
17:57:24|0.01327432
17:57:26|0.01327432
17:57:27|0.01327432
17:57:27|0.01327432
17:57:29|0.01327432
17:57:30|0.01327432
17:57:30|0.01327432
17:57:31|0.01327432
17:57:33|0.01327432
17:57:34|0.01327432
17:57:35|0.01327432
17:57:35|0.01327432
17:57:37|0.01327432
17:57:38|0.01327432
17:57:38|0.01327432
17:57:40|0.01327174
17:57:40|0.01327174
17:57:42|0.01327174
17:57:43|0.01327174
17:57:43|0.01327174
17:57:45|0.01327174
17:57:45|0.01327174
17:57:47|0.01327174
17:57:49|0.01327174
17:57:49|0.01327432
17:57:50|0.01327432
17:57:51|0.01327432
17:57:52|0.01327432
17:57:53|0.01327432
17:57:54|0.01327432
17:57:55|0.01327432
17:57:56|0.01327432
17:57:57|0.01327432
17:57:59|0.01327432
17:58:00|0.01327432
17:58:01|0.01327432
17:58:02|0.01327432
17:58:02|0.01327432
17:58:04|0.01327432
17:58:04|0.01327432
17:58:05|0.01327432
17:58:07|0.01327432
17:58:08|0.01327432
17:58:08|0.01332227
17:58:10|0.01332227
17:58:11|0.01332227
17:58:11|0.01332227
17:58:12|0.01332227
17:58:14|0.01332227
17:58:14|0.01331387
17:58:15|0.01331387
17:58:16|0.01331387
17:58:18|0.01331387
17:58:18|0.01331387
17:58:20|0.01331387
17:58:21|0.01331387
17:58:21|0.01331387
17:58:22|0.01331387
17:58:23|0.01331387
17:58:24|0.01331387
17:58:25|0.01331387
17:58:27|0.01331387
17:58:27|0.01331387
17:58:29|0.01331387
17:58:30|0.01331387
17:58:30|0.01331387
17:58:31|0.01331387
17:58:32|0.01331387
17:58:34|0.01331387
17:58:35|0.01331387
17:58:36|0.01331387
17:58:37|0.01331387
17:58:38|0.01331362
17:58:38|0.01331362
17:58:39|0.01331362
17:58:41|0.01331362
17:58:42|0.01331362
17:58:42|0.01331362
17:58:44|0.01331362
17:58:44|0.01331362
17:58:46|0.01331362
17:58:47|0.01331362
17:58:48|0.01331362
17:58:50|0.01331362
17:58:51|0.01331362
17:58:52|0.01331362
17:58:53|0.01331362
17:58:55|0.01331362
17:58:55|0.01331362
17:58:56|0.01331361
17:58:57|0.01331362
17:58:58|0.01331362
17:58:59|0.01331362
17:59:00|0.01331362
17:59:01|0.01331362
17:59:03|0.01331362
17:59:03|0.01331362
17:59:05|0.01331362
17:59:06|0.01331362
17:59:06|0.01331362
17:59:08|0.01331362
17:59:09|0.01331362
17:59:10|0.01331362
17:59:11|0.01331362
17:59:12|0.01331362
17:59:13|0.01331362
17:59:14|0.01331362
17:59:14|0.01331362
17:59:16|0.01331362
17:59:17|0.01331362
17:59:18|0.01331362
17:59:19|0.01331362
17:59:19|0.01331362
17:59:21|0.01331362
17:59:22|0.01331362
17:59:23|0.01331362
17:59:23|0.01331362
17:59:25|0.01331362
17:59:26|0.01331362
17:59:26|0.01331362
17:59:28|0.01331362
17:59:28|0.01331362
17:59:30|0.01331362
17:59:30|0.01331362
17:59:31|0.01331362
17:59:32|0.01331362
17:59:34|0.01331362
17:59:35|0.01331362
17:59:36|0.01331362
17:59:36|0.01329248
17:59:38|0.01328653
17:59:38|0.01328653
17:59:39|0.01328653
17:59:40|0.01328653
17:59:42|0.01328653
17:59:42|0.01328653
17:59:44|0.01328653
17:59:44|0.01328653
17:59:46|0.01328653
17:59:46|0.01328653
17:59:48|0.01328653
17:59:48|0.01328653
17:59:50|0.01328653
17:59:51|0.01328653
17:59:53|0.01328653
17:59:53|0.01328653
17:59:54|0.01328653
17:59:55|0.01328653
17:59:57|0.01328653
17:59:58|0.01328653
17:59:59|0.01331078
18:00:00|0.01331078
18:00:00|0.01331078
18:00:02|0.01331078
18:00:03|0.01331078
18:00:04|0.01330442
18:00:05|0.01330442
18:00:06|0.01330442
18:00:07|0.01330442
18:00:08|0.01330442
18:00:09|0.01330442
18:00:10|0.01330442
18:00:11|0.01330442
18:00:12|0.01330442
18:00:13|0.01330442
18:00:14|0.01330442
18:00:15|0.01330441
18:00:16|0.01330441
18:00:17|0.01330441
18:00:18|0.01330441
18:00:19|0.01330441
18:00:20|0.01330441
18:00:21|0.01330441
18:00:22|0.01330441
18:00:23|0.01330441
18:00:24|0.01330441
18:00:25|0.01330441
18:00:26|0.01330441
18:00:27|0.01330441
18:00:28|0.0133044
18:00:29|0.0133044
18:00:30|0.0133044
18:00:31|0.01330441
18:00:32|0.01330441
18:00:33|0.01330441
18:00:34|0.01330441
18:00:35|0.01330441
18:00:36|0.01330441
18:00:37|0.01330441
18:00:38|0.01330441
18:00:39|0.01330441
18:00:40|0.01330441
18:00:41|0.01330441
18:00:43|0.01330441
18:00:43|0.01328756
18:00:44|0.01328756
18:00:45|0.01328756
18:00:46|0.01328756
18:00:47|0.01328756
18:00:49|0.01328756
18:00:50|0.01328756
18:00:51|0.01328756
18:00:52|0.01328756
18:00:53|0.01328756
18:00:54|0.01328756
18:00:55|0.01328756
18:00:56|0.01328651
18:00:57|0.01328651
18:00:58|0.01328651
18:00:59|0.01328651
18:01:00|0.01328651
18:01:01|0.01328646
18:01:03|0.01328646
18:01:04|0.01328646
18:01:05|0.01328646
18:01:06|0.0132865
18:01:06|0.0132865
18:01:07|0.0132865
18:01:09|0.0132865
18:01:10|0.0132865
18:01:11|0.0132865
18:01:12|0.0132865
18:01:12|0.0132865
18:01:14|0.0132865
18:01:14|0.0132865
18:01:16|0.0132865
18:01:17|0.0132865
18:01:18|0.0132865
18:01:18|0.0132865
18:01:19|0.0132865
18:01:20|0.0132865
18:01:22|0.0132865
18:01:22|0.0132865
18:01:24|0.0132865
18:01:24|0.0132865
18:01:26|0.0132865
18:01:26|0.0132865
18:01:28|0.0132865
18:01:28|0.0132865
18:01:30|0.0132865
18:01:31|0.0132865
18:01:32|0.0132865
18:01:32|0.0132865
18:01:34|0.0132865
18:01:35|0.0132865
18:01:36|0.0132865
18:01:36|0.0132865
18:01:38|0.0132865
18:01:39|0.0132865
18:01:40|0.0132865
18:01:41|0.0132865
18:01:42|0.0132865
18:01:43|0.0132865
18:01:44|0.0132865
18:01:45|0.0132865
18:01:45|0.0132865
18:01:46|0.0132865
18:01:47|0.0132865
18:01:49|0.0132865
18:01:50|0.0132865
18:01:51|0.0132865
18:01:52|0.0132865
18:01:53|0.0132865
18:01:55|0.0132865
18:01:55|0.0132865
18:01:56|0.0132865
18:01:57|0.0132865
18:01:58|0.0132865
18:01:59|0.0132865
18:02:00|0.0132865
18:02:01|0.0132865
18:02:02|0.0132865
18:02:03|0.0132865
18:02:05|0.0132865
18:02:06|0.0132865
18:02:07|0.0132865
18:02:08|0.0132865
18:02:08|0.0132865
18:02:10|0.0132865
18:02:10|0.0132865
18:02:11|0.0132865
18:02:12|0.0132865
18:02:13|0.0132865
18:02:15|0.0132865
18:02:15|0.01326959
18:02:17|0.01326959
18:02:17|0.01326959
18:02:18|0.01326959
18:02:20|0.01326959
18:02:20|0.01326959
18:02:21|0.01326959
18:02:23|0.01326959
18:02:23|0.01329051
18:02:24|0.01329051
18:02:25|0.01329051
18:02:26|0.01329051
18:02:28|0.01329051
18:02:29|0.01329051
18:02:29|0.01329051
18:02:30|0.01329051
18:02:32|0.01329051
18:02:33|0.01329051
18:02:33|0.01329051
18:02:34|0.01329051
18:02:35|0.01329051
18:02:36|0.0132865
18:02:37|0.0132865
18:02:38|0.0132865
18:02:39|0.0132865
18:02:40|0.0132865
18:02:41|0.0132865
18:02:42|0.0132865
18:02:43|0.0132865
18:02:45|0.0132865
18:02:46|0.0132865
18:02:47|0.0132865
18:02:47|0.0132865
18:02:49|0.0132865
18:02:49|0.0132865
18:02:51|0.0132865
18:02:52|0.01329377
18:02:53|0.01329377
18:02:54|0.01329377
18:02:55|0.01329377
18:02:56|0.01329377
18:02:58|0.01329377
18:02:58|0.01329377
18:02:59|0.01329376
18:03:00|0.01329376
18:03:01|0.01329376
18:03:02|0.01329376
18:03:03|0.01329376
18:03:04|0.01329376
18:03:06|0.01329376
18:03:07|0.01329376
18:03:08|0.01329376
18:03:08|0.01329376
18:03:10|0.01329376
18:03:10|0.01329376
18:03:12|0.0132865
18:03:13|0.0132865
18:03:14|0.0132865
18:03:15|0.0132865
18:03:16|0.0132865
18:03:17|0.0132865
18:03:17|0.0132865
18:03:18|0.0132865
18:03:20|0.0132865
18:03:20|0.0132865
18:03:21|0.0132865
18:03:22|0.0132865
18:03:23|0.0132865
18:03:24|0.0132865
18:03:25|0.0132865
18:03:27|0.0132865
18:03:28|0.0132865
18:03:29|0.0132865
18:03:30|0.0132865
18:03:31|0.0132865
18:03:32|0.0132865
18:03:32|0.0132865
18:03:34|0.0132865
18:03:35|0.0132865
18:03:36|0.0132865
18:03:37|0.0132865
18:03:38|0.0132865
18:03:39|0.0132865
18:03:40|0.0132865
18:03:41|0.0132865
18:03:41|0.0132865
18:03:43|0.0132865
18:03:43|0.0132865
18:03:45|0.0132865
18:03:46|0.0132865
18:03:46|0.0132865
18:03:48|0.0132865
18:03:48|0.0132865
18:03:49|0.0132865
18:03:51|0.0132865
18:03:52|0.0132865
18:03:53|0.0132865
18:03:54|0.0132865
18:03:55|0.0132865
18:03:57|0.0132865
18:03:58|0.0132865
18:03:58|0.0133042
18:04:00|0.0133042
18:04:01|0.0133042
18:04:01|0.0133042
18:04:03|0.0133042
18:04:04|0.0133042
18:04:05|0.0133042
18:04:06|0.0133042
18:04:07|0.01331387
18:04:08|0.01331387
18:04:09|0.01331387
18:04:10|0.01331387
18:04:11|0.01331387
18:04:12|0.01331387
18:04:13|0.01331387
18:04:14|0.01331387
18:04:15|0.01331387
18:04:16|0.01331387
18:04:17|0.01331387
18:04:18|0.01331387
18:04:19|0.01331387
18:04:20|0.01331387
18:04:21|0.01331387
18:04:22|0.01331387
18:04:23|0.01331387
18:04:24|0.01331387
18:04:25|0.01331387
18:04:26|0.01331387
18:04:27|0.01331387
18:04:28|0.01331387
18:04:29|0.01331387
18:04:30|0.01331387
18:04:31|0.01331387
18:04:32|0.01331387
18:04:33|0.01331387
18:04:34|0.01331387
18:04:35|0.01331387
18:04:36|0.01333286
18:04:37|0.01335172
18:04:38|0.01335172
18:04:39|0.01335172
18:04:40|0.01335172
18:04:41|0.01336828
18:04:42|0.01336828
18:04:43|0.01336828
18:04:44|0.01336828
18:04:45|0.01336828
18:04:46|0.0133454
18:04:47|0.0133454
18:04:48|0.0133454
18:04:49|0.0133454
18:04:50|0.0133454
18:04:51|0.0133454
18:04:52|0.0133454
18:04:53|0.01338799
18:04:54|0.01338799
18:04:55|0.01338799
18:04:56|0.01338799
18:04:57|0.01338799
18:04:58|0.01338799
18:04:59|0.01338799
18:05:00|0.01338799
18:05:01|0.01338799
18:05:02|0.01338799
18:05:03|0.01338799
18:05:04|0.01338799
18:05:06|0.01338799
18:05:06|0.01338799
18:05:07|0.01338799
18:05:09|0.01337925
18:05:10|0.01337925
18:05:11|0.01337925
18:05:11|0.01337925
18:05:13|0.01337925
18:05:15|0.01337925
18:05:15|0.01337925
18:05:16|0.01337925
18:05:17|0.01337925
18:05:18|0.01337925
18:05:19|0.01337925
18:05:20|0.01337925
18:05:22|0.01337925
18:05:23|0.01337925
18:05:24|0.01337898
18:05:25|0.01338321
18:05:26|0.01338321
18:05:27|0.01338638
18:05:28|0.01336447
18:05:30|0.01336447
18:05:30|0.01336447
18:05:31|0.01336447
18:05:32|0.01336447
18:05:33|0.01336447
18:05:34|0.01338028
18:05:35|0.01338421
18:05:36|0.01338421
18:05:37|0.01338421
18:05:38|0.01338421
18:05:39|0.01338403
18:05:40|0.01338403
18:05:41|0.01338403
18:05:42|0.01338403
18:05:43|0.01338403
18:05:44|0.01338403
18:05:45|0.01338403
18:05:46|0.01338403
18:05:47|0.0133671
18:05:48|0.0133671
18:05:49|0.01338404
18:05:50|0.01338404
18:05:51|0.01338404
18:05:52|0.01338404
18:05:53|0.01338404
18:05:54|0.01338404
18:05:55|0.01338404
18:05:56|0.01338404
18:05:57|0.01338404
18:05:58|0.01338404
18:05:59|0.01338404
18:06:00|0.01338404
18:06:01|0.01338404
18:06:02|0.01338404
18:06:03|0.01337023
18:06:04|0.01337023
18:06:05|0.01337023
18:06:06|0.01337023
18:06:07|0.01337023
18:06:08|0.01337023
18:06:09|0.01337023
18:06:10|0.01337023
18:06:11|0.01337023
18:06:12|0.01337023
18:06:13|0.01337023
18:06:14|0.01337023
18:06:15|0.01337023
18:06:16|0.01337023
18:06:17|0.01337023
18:06:18|0.01337023
18:06:19|0.01337023
18:06:21|0.01337023
18:06:22|0.01337023
18:06:22|0.01337023
18:06:24|0.01337023
18:06:26|0.01337023
18:06:26|0.01337443
18:06:27|0.01337443
18:06:29|0.01336287
18:06:29|0.01336287
18:06:30|0.01336287
18:06:32|0.01336287
18:06:33|0.01336287
18:06:33|0.01336287
18:06:34|0.01336287
18:06:35|0.01336287
18:06:37|0.01336287
18:06:38|0.01336287
18:06:39|0.01336287
18:06:40|0.01336287
18:06:41|0.01336287
18:06:42|0.01336287
18:06:43|0.01336287
18:06:44|0.01336287
18:06:45|0.01336287
18:06:46|0.01336287
18:06:47|0.01336287
18:06:48|0.01336287
18:06:49|0.01336287
18:06:50|0.01336287
18:06:51|0.01336287
18:06:52|0.01336344
18:06:53|0.01336344
18:06:54|0.01336344
18:06:55|0.01336344
18:06:56|0.01336344
18:06:58|0.01336344
18:06:58|0.01336344
18:06:59|0.01336344
18:07:00|0.01336344
18:07:01|0.01336344
18:07:02|0.01336344
18:07:03|0.01336344
18:07:04|0.01336344
18:07:05|0.01336344
18:07:06|0.01336344
18:07:07|0.01336344
18:07:08|0.01336344
18:07:10|0.01336601
18:07:11|0.01336601
18:07:11|0.01336601
18:07:13|0.01336601
18:07:14|0.01336601
18:07:15|0.01336601
18:07:16|0.01336601
18:07:17|0.01336601
18:07:17|0.01336694
18:07:19|0.01336694
18:07:20|0.01336694
18:07:21|0.01336694
18:07:22|0.01335225
18:07:23|0.01335225
18:07:24|0.01335225
18:07:26|0.01336746
18:07:27|0.01336746
18:07:28|0.01336746
18:07:29|0.01336746
18:07:30|0.01336746
18:07:31|0.01336746
18:07:32|0.01336746
18:07:33|0.01336746
18:07:34|0.01336746
18:07:34|0.01336746
18:07:36|0.01336746
18:07:37|0.01336746
18:07:38|0.01336746
18:07:38|0.01336746
18:07:40|0.01336746
18:07:41|0.01336746
18:07:42|0.01336746
18:07:42|0.01336746
18:07:43|0.01336746
18:07:45|0.01336746
18:07:45|0.01336746
18:07:46|0.01336746
18:07:48|0.01336746
18:07:49|0.01336746
18:07:50|0.01336746
18:07:51|0.01336746
18:07:52|0.01336746
18:07:53|0.01336746
18:07:54|0.01336746
18:07:55|0.01336746
18:07:56|0.01336746
18:07:57|0.01336746
18:07:58|0.01336746
18:07:59|0.01336746
18:08:00|0.01336746
18:08:01|0.01336746
18:08:02|0.01336746
18:08:03|0.01336746
18:08:04|0.01336746
18:08:05|0.01336746
18:08:06|0.01336746
18:08:07|0.01335172
18:08:08|0.01335172
18:08:09|0.01335172
18:08:10|0.01335172
18:08:11|0.01335172
18:08:12|0.01335172
18:08:13|0.01335172
18:08:14|0.01335172
18:08:15|0.01335172
18:08:16|0.01335172
18:08:17|0.01335172
18:08:18|0.01335172
18:08:19|0.01335172
18:08:20|0.01335172
18:08:21|0.01335172
18:08:22|0.01335172
18:08:24|0.01335172
18:08:25|0.01335172
18:08:26|0.01335172
18:08:26|0.01335172
18:08:28|0.01335172
18:08:29|0.01335172
18:08:30|0.01335172
18:08:31|0.01335172
18:08:31|0.01335172
18:08:33|0.01335172
18:08:34|0.01335172
18:08:35|0.01335172
18:08:36|0.01335172
18:08:37|0.01335172
18:08:38|0.01335172
18:08:39|0.01335172
18:08:40|0.01335172
18:08:41|0.01335172
18:08:42|0.01335172
18:08:43|0.01335171
18:08:44|0.01335171
18:08:45|0.01335171
18:08:46|0.01335171
18:08:47|0.01335171
18:08:48|0.01335171
18:08:49|0.01335171
18:08:50|0.01335171
18:08:51|0.01335171
18:08:52|0.01335171
18:08:53|0.01335171
18:08:54|0.01335171
18:08:55|0.01335171
18:08:56|0.01335171
18:08:57|0.01335171
18:08:58|0.01335171
18:08:59|0.01335171
18:09:00|0.01335171
18:09:01|0.01335171
18:09:02|0.01335171
18:09:03|0.01335171
18:09:04|0.01335171
18:09:05|0.01335171
18:09:06|0.01335171
18:09:07|0.01335171
18:09:08|0.01335171
18:09:09|0.01335171
18:09:10|0.01335171
18:09:11|0.01335171
18:09:12|0.01335172
18:09:13|0.01335172
18:09:14|0.01335172
18:09:15|0.01335172
18:09:16|0.01335172
18:09:17|0.01335172
18:09:18|0.01335172
18:09:19|0.01335172
18:09:20|0.01335172
18:09:21|0.01335172
18:09:22|0.01335172
18:09:23|0.01335172
18:09:24|0.01335172
18:09:25|0.01335172
18:09:26|0.01335172
18:09:28|0.01335172
18:09:28|0.01334322
18:09:29|0.01334322
18:09:30|0.01334322
18:09:31|0.01334322
18:09:32|0.01334322
18:09:33|0.01334322
18:09:34|0.01334322
18:09:35|0.01334322
18:09:36|0.01334322
18:09:38|0.01334322
18:09:38|0.01334322
18:09:39|0.01334322
18:09:41|0.01334322
18:09:41|0.01334322
18:09:43|0.0133613
18:09:43|0.0133613
18:09:45|0.0133613
18:09:46|0.0133613
18:09:46|0.0133613
18:09:47|0.0133613
18:09:49|0.0133613
18:09:49|0.0133613
18:09:50|0.0133613
18:09:52|0.01336656
18:09:53|0.01336656
18:09:53|0.01336656
18:09:55|0.01336656
18:09:56|0.01336656
18:09:58|0.01336656
18:09:58|0.01336656
18:09:59|0.01336656
18:10:00|0.01336656
18:10:01|0.01336656
18:10:03|0.01336656
18:10:03|0.01336656
18:10:05|0.01336656
18:10:06|0.01336656
18:10:07|0.01336656
18:10:08|0.01336656
18:10:10|0.01336656
18:10:10|0.01336656
18:10:11|0.01336135
18:10:12|0.01335174
18:10:13|0.01335174
18:10:14|0.01335174
18:10:15|0.01335174
18:10:16|0.01335174
18:10:17|0.01335174
18:10:18|0.01335174
18:10:19|0.01335174
18:10:20|0.01335174
18:10:22|0.01335187
18:10:23|0.01335187
18:10:24|0.01335187
18:10:25|0.01335187
18:10:26|0.01335187
18:10:27|0.01335187
18:10:28|0.01335187
18:10:28|0.01335187
18:10:30|0.01335187
18:10:31|0.01335187
18:10:31|0.01335187
18:10:32|0.01335187
18:10:34|0.01335187
18:10:34|0.01335187
18:10:36|0.01335187
18:10:37|0.01335187
18:10:39|0.01335187
18:10:39|0.01335187
18:10:40|0.01335187
18:10:41|0.01335187
18:10:42|0.01335187
18:10:43|0.01335187
18:10:44|0.01335187
18:10:45|0.01335187
18:10:47|0.01335187
18:10:48|0.01335187
18:10:49|0.01335187
18:10:49|0.01335187
18:10:51|0.01335187
18:10:52|0.01335187
18:10:53|0.01335187
18:10:54|0.01335187
18:10:55|0.01335187
18:10:55|0.01335187
18:10:57|0.01335187
18:10:58|0.01335187
18:10:59|0.01335187
18:10:59|0.01335187
18:11:01|0.01335187
18:11:02|0.01335187
18:11:03|0.01335187
18:11:04|0.01335187
18:11:04|0.01336187
18:11:06|0.01336187
18:11:07|0.01336187
18:11:08|0.01336187
18:11:08|0.01336187
18:11:10|0.01336187
18:11:11|0.01336187
18:11:12|0.01336187
18:11:13|0.01336187
18:11:14|0.01336187
18:11:15|0.01336187
18:11:16|0.01336187
18:11:17|0.01336187
18:11:18|0.01336187
18:11:19|0.01336187
18:11:20|0.01336187
18:11:21|0.01336187
18:11:22|0.01336187
18:11:23|0.01336187
18:11:24|0.01336187
18:11:25|0.01336187
18:11:27|0.01336187
18:11:27|0.01336187
18:11:28|0.01336187
18:11:29|0.01336187
18:11:30|0.01336187
18:11:31|0.01336187
18:11:32|0.01336187
18:11:33|0.01336187
18:11:35|0.01336187
18:11:36|0.01335532
18:11:37|0.01335522
18:11:38|0.01335522
18:11:39|0.01335522
18:11:41|0.01335522
18:11:41|0.01335522
18:11:42|0.01335522
18:11:44|0.01335532
18:11:44|0.01336187
18:11:45|0.01336187
18:11:46|0.01336187
18:11:48|0.01336187
18:11:48|0.01336187
18:11:50|0.01336187
18:11:51|0.01336187
18:11:52|0.01336187
18:11:53|0.01336187
18:11:53|0.01336187
18:11:54|0.01336187
18:11:56|0.01335682
18:11:57|0.01342655
18:11:58|0.01343683
18:11:59|0.0134351
18:12:00|0.01343156
18:12:00|0.01343156
18:12:02|0.01343108
18:12:03|0.01343108
18:12:04|0.01343108
18:12:05|0.01340864
18:12:06|0.01340864
18:12:06|0.01342169
18:12:08|0.01342169
18:12:09|0.01342169
18:12:10|0.01342169
18:12:11|0.01346556
18:12:12|0.01346556
18:12:12|0.01346556
18:12:14|0.01346556
18:12:15|0.01342495
18:12:16|0.01342495
18:12:17|0.01342495
18:12:17|0.01346535
18:12:19|0.01346535
18:12:20|0.01346535
18:12:20|0.01348686
18:12:22|0.01348686
18:12:23|0.01348686
18:12:24|0.01352037
18:12:25|0.01352037
18:12:26|0.01352037
18:12:27|0.01352014
18:12:28|0.01352014
18:12:29|0.01352007
18:12:30|0.01352007
18:12:31|0.0134786
18:12:32|0.0134786
18:12:33|0.0134786
18:12:34|0.01352007
18:12:35|0.01352007
18:12:36|0.01352007
18:12:38|0.01351325
18:12:39|0.01351325
18:12:40|0.0135132
18:12:41|0.0135132
18:12:42|0.01347931
18:12:43|0.01347931
18:12:44|0.01347931
18:12:45|0.01347931
18:12:46|0.0135
18:12:47|0.01347953
18:12:48|0.01347959
18:12:49|0.01347959
18:12:50|0.01347959
18:12:51|0.01347959
18:12:52|0.01347959
18:12:53|0.01347959
18:12:54|0.01347959
18:12:55|0.01347959
18:12:56|0.01351293
18:12:57|0.01351293
18:12:58|0.01351293
18:12:59|0.01351293
18:13:00|0.01348043
18:13:01|0.01348043
18:13:02|0.01347977
18:13:03|0.01347977
18:13:04|0.01347977
18:13:05|0.01347977
18:13:06|0.01347977
18:13:07|0.01347977
18:13:08|0.01347977
18:13:09|0.01347977
18:13:10|0.01347977
18:13:11|0.01347977
18:13:12|0.01347977
18:13:13|0.01347977
18:13:14|0.01347977
18:13:15|0.0135
18:13:16|0.0135
18:13:17|0.0135
18:13:18|0.0135
18:13:19|0.0135
18:13:20|0.0135
18:13:21|0.0135
18:13:22|0.0135
18:13:23|0.0135
18:13:24|0.01353555
18:13:25|0.0135355
18:13:26|0.0135355
18:13:27|0.01353542
18:13:28|0.01353542
18:13:29|0.01353542
18:13:30|0.01353539
18:13:31|0.01353537
18:13:32|0.01353537
18:13:33|0.01353529
18:13:34|0.01353529
18:13:35|0.01353518
18:13:36|0.01353518
18:13:38|0.01353518
18:13:39|0.01353512
18:13:39|0.01353512
18:13:41|0.01353512
18:13:42|0.01353512
18:13:43|0.01353501
18:13:44|0.01353501
18:13:45|0.01353501
18:13:45|0.01353501
18:13:47|0.01353501
18:13:48|0.01353497
18:13:48|0.01353495
18:13:50|0.01351254
18:13:51|0.01351239
18:13:52|0.01351239
18:13:53|0.01351239
18:13:54|0.01351239
18:13:55|0.01351239
18:13:56|0.01351239
18:13:57|0.01351239
18:13:58|0.01351239
18:13:59|0.01351239
18:14:00|0.01351239
18:14:01|0.01351239
18:14:02|0.01351239
18:14:03|0.01351239
18:14:04|0.01351239
18:14:05|0.01352
18:14:06|0.01352
18:14:07|0.01352
18:14:08|0.01352
18:14:09|0.01351239
18:14:10|0.01351239
18:14:11|0.01351239
18:14:12|0.01351239
18:14:13|0.01351239
18:14:14|0.01351239
18:14:15|0.0135
18:14:16|0.0135
18:14:17|0.0135198
18:14:18|0.0135198
18:14:19|0.0135198
18:14:20|0.0135198
18:14:21|0.0135198
18:14:22|0.0135198
18:14:23|0.01349101
18:14:24|0.01349101
18:14:25|0.01349101
18:14:26|0.01349028
18:14:27|0.01349028
18:14:28|0.01347877
18:14:29|0.01352112
18:14:30|0.01352109
18:14:31|0.01352109
18:14:32|0.01352109
18:14:33|0.01352109
18:14:34|0.01352109
18:14:35|0.01352109
18:14:36|0.01356405
18:14:37|0.01351256
18:14:39|0.01351256
18:14:40|0.01356342
18:14:41|0.01356342
18:14:42|0.01356342
18:14:43|0.01356342
18:14:44|0.01356342
18:14:46|0.01356342
18:14:46|0.01356342
18:14:47|0.01356342
18:14:48|0.01356342
18:14:49|0.01356342
18:14:50|0.01351256
18:14:51|0.01351256
18:14:52|0.01351256
18:14:53|0.013513
18:14:54|0.013513
18:14:55|0.01349252
18:14:56|0.01349252
18:14:57|0.01349252
18:14:58|0.01349252
18:14:59|0.01349252
18:15:00|0.01349252
18:15:01|0.01351302
18:15:02|0.01349251
18:15:03|0.01349251
18:15:04|0.0135581
18:15:05|0.01355805
18:15:07|0.01355805
18:15:08|0.01355805
18:15:09|0.01355805
18:15:09|0.01355805
18:15:10|0.01355805
18:15:11|0.01355665
18:15:13|0.01355665
18:15:13|0.01355665
18:15:14|0.01355665
18:15:15|0.01355665
18:15:16|0.01355665
18:15:17|0.01355665
18:15:18|0.01355534
18:15:19|0.01355534
18:15:20|0.01355517
18:15:21|0.01355517
18:15:22|0.01350763
18:15:23|0.01355495
18:15:24|0.01355495
18:15:25|0.01355509
18:15:26|0.01355509
18:15:27|0.01355509
18:15:29|0.01355507
18:15:29|0.01355507
18:15:31|0.01355507
18:15:31|0.01355507
18:15:32|0.01355507
18:15:33|0.01355507
18:15:34|0.01355507
18:15:35|0.01355507
18:15:37|0.01355507
18:15:37|0.01355507
18:15:39|0.01352032
18:15:39|0.01352032
18:15:41|0.01352032
18:15:42|0.01355501
18:15:42|0.01355501
18:15:43|0.01355501
18:15:44|0.01355501
18:15:45|0.01355501
18:15:47|0.01355495
18:15:47|0.01352092
18:15:48|0.01352058
18:15:49|0.01352058
18:15:51|0.01352058
18:15:52|0.01352058
18:15:52|0.01352058
18:15:53|0.01352058
18:15:54|0.01352117
18:15:55|0.01352124
18:15:57|0.01352124
18:15:58|0.01352124
18:15:59|0.0136533
18:16:00|0.01371709
18:16:01|0.0137062
18:16:02|0.01370894
18:16:04|0.01374989
18:16:05|0.0136793
18:16:06|0.01367943
18:16:07|0.01367947
18:16:08|0.01366586
18:16:09|0.0136652
18:16:10|0.01367785
18:16:11|0.0136915
18:16:12|0.01366532
18:16:13|0.01366532
18:16:14|0.01366532
18:16:15|0.0136657
18:16:16|0.0136657
18:16:17|0.0137301
18:16:19|0.0136659
18:16:19|0.0136659
18:16:20|0.01366591
18:16:21|0.01372951
18:16:22|0.01372937
18:16:23|0.01366605
18:16:24|0.01366606
18:16:25|0.01372863
18:16:26|0.01372863
18:16:27|0.0137
18:16:28|0.01370187
18:16:29|0.01370213
18:16:30|0.01372817
18:16:31|0.01372817
18:16:32|0.01372816
18:16:33|0.01370707
18:16:35|0.01370714
18:16:36|0.01378722
18:16:37|0.01378704
18:16:37|0.01378688
18:16:39|0.01372602
18:16:40|0.0137317
18:16:41|0.01378661
18:16:42|0.01373193
18:16:43|0.01373193
18:16:44|0.01373193
18:16:45|0.01373193
18:16:46|0.01373193
18:16:47|0.01378606
18:16:48|0.01378606
18:16:49|0.01373291
18:16:50|0.01373298
18:16:51|0.01373301
18:16:52|0.01373301
18:16:53|0.01372593
18:16:54|0.01372593
18:16:55|0.01373193
18:16:56|0.01378433
18:16:57|0.01372594
18:16:58|0.01372594
18:16:59|0.01378353
18:17:00|0.01378353
18:17:01|0.01378353
18:17:02|0.01378353
18:17:04|0.01378238
18:17:04|0.01378238
18:17:06|0.01378238
18:17:07|0.01372627
18:17:08|0.01372627
18:17:09|0.01372627
18:17:10|0.01372643
18:17:10|0.01372646
18:17:12|0.01372646
18:17:13|0.01372646
18:17:14|0.01372646
18:17:15|0.01377949
18:17:16|0.0137265
18:17:17|0.0137265
18:17:18|0.01372654
18:17:19|0.0137788
18:17:20|0.01372664
18:17:21|0.01371224
18:17:22|0.01371224
18:17:23|0.01371362
18:17:24|0.01377785
18:17:25|0.01377759
18:17:26|0.01372537
18:17:27|0.01372537
18:17:28|0.01372537
18:17:29|0.01377665
18:17:30|0.01378462
18:17:31|0.01378459
18:17:32|0.01378459
18:17:33|0.01378463
18:17:34|0.01378463
18:17:35|0.01378469
18:17:36|0.01383305
18:17:37|0.01383305
18:17:38|0.01382167
18:17:39|0.01378506
18:17:40|0.01378516
18:17:41|0.01378531
18:17:42|0.01383298
18:17:43|0.01383295
18:17:44|0.01378557
18:17:45|0.01378562
18:17:46|0.01378562
18:17:47|0.01379322
18:17:48|0.01379322
18:17:49|0.01379322
18:17:50|0.01379345
18:17:51|0.01379347
18:17:52|0.01379363
18:17:53|0.01383207
18:17:54|0.01383207
18:17:55|0.01383305
18:17:56|0.01379381
18:17:57|0.0138215
18:17:58|0.01379385
18:17:59|0.01379385
18:18:01|0.01379628
18:18:01|0.01379628
18:18:03|0.01379628
18:18:03|0.01379628
18:18:05|0.0137852
18:18:06|0.0137852
18:18:07|0.01372718
18:18:08|0.0137852
18:18:09|0.0137852
18:18:10|0.01372642
18:18:11|0.0137265
18:18:12|0.01366483
18:18:14|0.01366483
18:18:15|0.01369958
18:18:16|0.01369988
18:18:17|0.01377282
18:18:18|0.01378736
18:18:19|0.0137549
18:18:20|0.01375494
18:18:21|0.01378716
18:18:22|0.01378501
18:18:23|0.01376711
18:18:24|0.01376707
18:18:25|0.01378681
18:18:26|0.01378681
18:18:27|0.01378668
18:18:28|0.01378668
18:18:30|0.01378668
18:18:30|0.01378668
18:18:31|0.0137852
18:18:33|0.0137852
18:18:34|0.01378485
18:18:34|0.01378485
18:18:36|0.01378485
18:18:37|0.01378474
18:18:38|0.01378474
18:18:39|0.01378474
18:18:40|0.01378444
18:18:40|0.01378442
18:18:41|0.01376748
18:18:43|0.01376756
18:18:44|0.01376756
18:18:45|0.01376756
18:18:46|0.01376756
18:18:47|0.01378669
18:18:47|0.01378669
18:18:49|0.01381963
18:18:50|0.01381963
18:18:51|0.01380226
18:18:52|0.01377537
18:18:53|0.01377537
18:18:53|0.0137852
18:18:54|0.0137852
18:18:55|0.01377537
18:18:57|0.01380163
18:18:58|0.01380163
18:18:59|0.01380163
18:19:00|0.01376767
18:19:01|0.01376767
18:19:02|0.0137549
18:19:03|0.0137549
18:19:04|0.0137549
18:19:06|0.01374016
18:19:07|0.013785
18:19:07|0.013785
18:19:09|0.01377
18:19:10|0.01377
18:19:11|0.01374053
18:19:12|0.01378425
18:19:13|0.01378395
18:19:14|0.01378361
18:19:15|0.01377
18:19:17|0.01374102
18:19:18|0.01374094
18:19:18|0.01372842
18:19:20|0.01374092
18:19:20|0.01376986
18:19:22|0.01376986
18:19:22|0.01376986
18:19:23|0.01376986
18:19:25|0.01372966
18:19:26|0.01384659
18:19:27|0.01389644
18:19:28|0.01385276
18:19:29|0.01385291
18:19:30|0.01389614
18:19:31|0.01383226
18:19:32|0.01383238
18:19:33|0.01385282
18:19:34|0.01385537
18:19:35|0.01385284
18:19:36|0.01382824
18:19:37|0.01385274
18:19:38|0.01383319
18:19:39|0.01382825
18:19:40|0.01383313
18:19:41|0.01385552
18:19:42|0.01385553
18:19:43|0.01385552
18:19:44|0.0138555
18:19:45|0.01386646
18:19:46|0.01387876
18:19:47|0.01388935
18:19:48|0.01391335
18:19:49|0.01391335
18:19:51|0.0139134
18:19:51|0.01391345
18:19:52|0.01391355
18:19:53|0.01391348
18:19:54|0.01391862
18:19:55|0.01391881
18:19:56|0.01394492
18:19:58|0.01394494
18:19:58|0.01394499
18:19:59|0.01395001
18:20:00|0.01394497
18:20:02|0.01394497
18:20:03|0.01391956
18:20:04|0.01391965
18:20:04|0.01396611
18:20:06|0.01391984
18:20:06|0.01391347
18:20:07|0.01387895
18:20:08|0.01388438
18:20:10|0.01391994
18:20:10|0.01386653
18:20:12|0.01386652
18:20:12|0.01385404
18:20:13|0.01385133
18:20:15|0.01386566
18:20:15|0.01388438
18:20:17|0.01394497
18:20:17|0.0139664
18:20:19|0.01392816
18:20:20|0.01394502
18:20:21|0.01394514
18:20:22|0.01397321
18:20:23|0.01396379
18:20:24|0.01397766
18:20:25|0.01394573
18:20:26|0.01394589
18:20:27|0.01394609
18:20:28|0.01394623
18:20:29|0.01394633
18:20:30|0.01394636
18:20:31|0.01392476
18:20:32|0.01391729
18:20:33|0.01388634
18:20:34|0.01388637
18:20:35|0.01390984
18:20:36|0.01390979
18:20:37|0.01390979
18:20:39|0.01394214
18:20:39|0.01390994
18:20:40|0.01390994
18:20:41|0.01391008
18:20:42|0.01391022
18:20:43|0.01391022
18:20:44|0.01391045
18:20:45|0.01394178
18:20:46|0.01394189
18:20:47|0.01394189
18:20:48|0.01394197
18:20:49|0.01391087
18:20:50|0.01394189
18:20:51|0.01394189
18:20:52|0.01394197
18:20:53|0.01394197
18:20:54|0.013942
18:20:55|0.01394208
18:20:56|0.01399879
18:20:57|0.0139424
18:20:58|0.01394267
18:20:59|0.014
18:21:00|0.014
18:21:01|0.014004
18:21:02|0.01405864
18:21:03|0.01396215
18:21:04|0.01400011
18:21:05|0.01403893
18:21:06|0.01400184
18:21:07|0.01409999
18:21:08|0.0140213
18:21:09|0.0140214
18:21:10|0.01405563
18:21:11|0.01403898
18:21:12|0.01403903
18:21:14|0.01405855
18:21:15|0.0141
18:21:16|0.01408714
18:21:16|0.01405897
18:21:17|0.01405911
18:21:19|0.01405931
18:21:20|0.01405943
18:21:21|0.01405958
18:21:22|0.0141
18:21:23|0.01408585
18:21:24|0.01409913
18:21:25|0.01411903
18:21:26|0.01411908
18:21:27|0.01415587
18:21:29|0.0142
18:21:29|0.01425195
18:21:30|0.01425195
18:21:31|0.01423325
18:21:33|0.0142232
18:21:34|0.01420855
18:21:35|0.01421474
18:21:35|0.01425192
18:21:36|0.01426996
18:21:38|0.01429995
18:21:39|0.01435019
18:21:40|0.01429995
18:21:41|0.01430011
18:21:42|0.01430033
18:21:43|0.01431294
18:21:44|0.01431303
18:21:45|0.01435018
18:21:46|0.01437141
18:21:47|0.01435019
18:21:48|0.01440756
18:21:49|0.01440756
18:21:50|0.01442281
18:21:51|0.01440765
18:21:52|0.01443153
18:21:53|0.01443153
18:21:54|0.01443153
18:21:55|0.01442722
18:21:56|0.01442281
18:21:57|0.01440767
18:21:58|0.01442286
18:21:59|0.01442699
18:22:00|0.01443153
18:22:01|0.0144718
18:22:02|0.01442722
18:22:03|0.01449153
18:22:04|0.01447204
18:22:06|0.01447198
18:22:06|0.01446839
18:22:07|0.01452
18:22:08|0.01455341
18:22:09|0.01463142
18:22:10|0.01469101
18:22:11|0.01475539
18:22:12|0.01469999
18:22:13|0.01459999
18:22:14|0.01475912
18:22:16|0.01470018
18:22:16|0.01474486
18:22:17|0.01470073
18:22:18|0.01488178
18:22:19|0.01481255
18:22:20|0.01493994
18:22:22|0.01488182
18:22:23|0.01488209
18:22:24|0.01488206
18:22:25|0.0148822
18:22:26|0.01488228
18:22:26|0.01488234
18:22:27|0.01493451
18:22:29|0.01491946
18:22:30|0.01493987
18:22:32|0.01491927
18:22:32|0.01497356
18:22:33|0.01494021
18:22:35|0.01491942
18:22:35|0.01494202
18:22:37|0.01494204
18:22:38|0.0149998
18:22:39|0.01504195
18:22:40|0.01513752
18:22:41|0.01507947
18:22:42|0.01507949
18:22:43|0.01510002
18:22:43|0.01513736
18:22:45|0.01510566
18:22:46|0.01507954
18:22:47|0.0150796
18:22:48|0.01509999
18:22:49|0.01501499
18:22:49|0.01497394
18:22:51|0.01495385
18:22:52|0.01474558
18:22:52|0.01470226
18:22:54|0.01474929
18:22:55|0.0148427
18:22:56|0.01484906
18:22:57|0.01484907
18:22:58|0.01488786
18:22:59|0.01495163
18:22:59|0.0147779
18:23:01|0.01479933
18:23:02|0.01477465
18:23:03|0.01475903
18:23:03|0.01470478
18:23:05|0.01466872
18:23:06|0.01470451
18:23:07|0.01468906
18:23:08|0.0147048
18:23:09|0.01470004
18:23:10|0.01470006
18:23:11|0.01473256
18:23:12|0.01476181
18:23:13|0.01479361
18:23:14|0.01487721
18:23:15|0.01491682
18:23:16|0.01491685
18:23:17|0.0149004
18:23:18|0.01487721
18:23:19|0.01491678
18:23:19|0.0148206
18:23:21|0.01481995
18:23:22|0.01481986
18:23:23|0.01479703
18:23:23|0.01479284
18:23:24|0.01479689
18:23:26|0.0147968
18:23:27|0.01477812
18:23:27|0.01472807
18:23:28|0.01470006
18:23:30|0.01471512
18:23:31|0.01471522
18:23:32|0.01463138
18:23:33|0.01466859
18:23:34|0.01467268
18:23:35|0.01474933
18:23:37|0.0146
18:23:37|0.01459489
18:23:38|0.01455
18:23:39|0.01454
18:23:40|0.0145
18:23:41|0.01454061
18:23:42|0.01451292
18:23:43|0.0145628
18:23:44|0.01456296
18:23:45|0.01456642
18:23:46|0.01456651
18:23:47|0.01465275
18:23:48|0.01469182
18:23:49|0.01465277
18:23:50|0.01465281
18:23:51|0.01469176
18:23:52|0.01469183
18:23:53|0.01469198
18:23:54|0.0147536
18:23:55|0.01469233
18:23:56|0.01469231
18:23:57|0.01462333
18:23:58|0.01466129
18:23:59|0.01460148
18:24:00|0.01464739
18:24:01|0.0145566
18:24:02|0.01459454
18:24:03|0.01459429
18:24:04|0.01455669
18:24:05|0.01458892
18:24:06|0.01458883
18:24:07|0.01459457
18:24:08|0.01464694
18:24:09|0.01464755
18:24:10|0.01464755
18:24:11|0.01468671
18:24:12|0.01464769
18:24:13|0.01469199
18:24:14|0.01469198
18:24:15|0.01474413
18:24:16|0.01464853
18:24:17|0.0147441
18:24:18|0.01467958
18:24:19|0.01474415
18:24:20|0.01474414
18:24:21|0.01469218
18:24:22|0.01469224
18:24:23|0.01469717
18:24:24|0.01469235
18:24:25|0.01469247
18:24:26|0.01472184
18:24:27|0.01469258
18:24:28|0.01471455
18:24:29|0.01481984
18:24:30|0.0148197
18:24:32|0.01481979
18:24:33|0.01481652
18:24:34|0.01483215
18:24:35|0.0147935
18:24:36|0.01482381
18:24:38|0.01482711
18:24:38|0.01498994
18:24:39|0.01499999
18:24:41|0.01498009
18:24:42|0.01492653
18:24:43|0.01492266
18:24:44|0.01483147
18:24:45|0.01489898
18:24:46|0.01483949
18:24:47|0.01474656
18:24:48|0.01479997
18:24:49|0.01479992
18:24:50|0.0147714
18:24:51|0.01487869
18:24:52|0.01481361
18:24:52|0.01480002
18:24:54|0.0147492
18:24:55|0.01474185
18:24:56|0.01474185
18:24:57|0.01470002
18:24:58|0.01469247
18:24:59|0.01472165
18:25:00|0.01474187
18:25:01|0.01478418
18:25:02|0.0147574
18:25:03|0.01477193
18:25:04|0.01477202
18:25:05|0.01475877
18:25:06|0.01474182
18:25:07|0.01475145
18:25:08|0.01474178
18:25:09|0.01470818
18:25:10|0.0147
18:25:11|0.01466871
18:25:12|0.01462491
18:25:13|0.01462723
18:25:15|0.01460373
18:25:15|0.01466841
18:25:16|0.01461163
18:25:18|0.0146271
18:25:19|0.01466785
18:25:20|0.01462711
18:25:21|0.01462711
18:25:21|0.01466618
18:25:22|0.0146273
18:25:24|0.01466594
18:25:24|0.01466594
18:25:25|0.01464638
18:25:27|0.01469934
18:25:27|0.01462064
18:25:28|0.01462065
18:25:29|0.01465656
18:25:31|0.0146229
18:25:32|0.01462293
18:25:33|0.01461163
18:25:34|0.01458896
18:25:35|0.01457296
18:25:37|0.01457011
18:25:37|0.01456115
18:25:38|0.01459404
18:25:39|0.01466331
18:25:40|0.01464739
18:25:41|0.01464589
18:25:42|0.01465551
18:25:43|0.01467157
18:25:44|0.01464619
18:25:46|0.01464609
18:25:47|0.01464597
18:25:48|0.01461221
18:25:49|0.01464564
18:25:50|0.01461228
18:25:51|0.01461401
18:25:52|0.01461411
18:25:52|0.01464573
18:25:54|0.01461435
18:25:55|0.01465933
18:25:55|0.014675
18:25:56|0.0147
18:25:58|0.01474563
18:25:59|0.01473286
18:25:59|0.01474563
18:26:01|0.0147946
18:26:02|0.01479687
18:26:03|0.01479687
18:26:04|0.01476713
18:26:05|0.01476722
18:26:06|0.01476633
18:26:07|0.01474601
18:26:08|0.01474604
18:26:09|0.01477843
18:26:09|0.01487978
18:26:11|0.01487961
18:26:12|0.0148795
18:26:13|0.01488
18:26:14|0.01488
18:26:15|0.01488
18:26:16|0.01486143
18:26:17|0.01486156
18:26:18|0.01482715
18:26:19|0.01486154
18:26:20|0.01486143
18:26:21|0.01486155
18:26:22|0.01482998
18:26:23|0.01486102
18:26:24|0.01486102
18:26:25|0.0148039
18:26:26|0.0148
18:26:27|0.01482262
18:26:28|0.0148
18:26:29|0.0148
18:26:30|0.01478178
18:26:31|0.01475997
18:26:32|0.01475963
18:26:33|0.0147
18:26:35|0.01475907
18:26:36|0.01475897
18:26:36|0.01475876
18:26:38|0.01475864
18:26:39|0.01475926
18:26:40|0.01475404
18:26:41|0.01475403
18:26:42|0.01475398
18:26:43|0.01475398
18:26:44|0.01470137
18:26:45|0.01475395
18:26:46|0.01475393
18:26:47|0.01475393
18:26:48|0.01470224
18:26:49|0.01470235
18:26:50|0.01470235
18:26:51|0.01475376
18:26:52|0.01470252
18:26:53|0.0147
18:26:54|0.01467412
18:26:55|0.01469997
18:26:56|0.01465834
18:26:57|0.01465834
18:26:58|0.01468034
18:26:59|0.01465834
18:27:00|0.01468026
18:27:01|0.01465834
18:27:02|0.01465834
18:27:03|0.01465834
18:27:04|0.01465834
18:27:05|0.01467995
18:27:06|0.01468053
18:27:07|0.01468052
18:27:08|0.01467453
18:27:09|0.01466968
18:27:10|0.01468053
18:27:11|0.01468053
18:27:12|0.01468053
18:27:13|0.01466988
18:27:14|0.01466988
18:27:15|0.01466995
18:27:16|0.01466995
18:27:17|0.0146753
18:27:18|0.01466499
18:27:19|0.01466331
18:27:20|0.01466153
18:27:21|0.01468016
18:27:22|0.01468016
18:27:23|0.01461769
18:27:24|0.0146
18:27:25|0.01458747
18:27:26|0.01458293
18:27:27|0.01459988
18:27:28|0.01459327
18:27:29|0.0146
18:27:31|0.01459987
18:27:31|0.0146134
18:27:32|0.01462931
18:27:33|0.01462578
18:27:35|0.01465416
18:27:36|0.01462525
18:27:37|0.0146254
18:27:38|0.01462544
18:27:39|0.0146314
18:27:40|0.0146314
18:27:42|0.0146562
18:27:43|0.01462
18:27:44|0.01464822
18:27:45|0.01462
18:27:45|0.01462001
18:27:47|0.01462011
18:27:48|0.01462015
18:27:48|0.01464777
18:27:50|0.01464768
18:27:50|0.01462619
18:27:51|0.01462619
18:27:52|0.01464759
18:27:53|0.01465698
18:27:54|0.0146312
18:27:55|0.01463128
18:27:56|0.01467175
18:27:57|0.01467175
18:27:58|0.01463324
18:28:00|0.01464768
18:28:00|0.01460543
18:28:01|0.01460543
18:28:02|0.01460543
18:28:03|0.01460523
18:28:04|0.01460523
18:28:06|0.01460212
18:28:07|0.01460212
18:28:08|0.01460212
18:28:09|0.01460543
18:28:10|0.01460564
18:28:11|0.01460564
18:28:12|0.0146
18:28:13|0.01459327
18:28:14|0.01459698
18:28:14|0.01460055
18:28:16|0.01458968
18:28:16|0.014612
18:28:18|0.01462606
18:28:18|0.01461203
18:28:20|0.01459699
18:28:20|0.01461197
18:28:22|0.01461197
18:28:23|0.01461202
18:28:24|0.01461203
18:28:25|0.01461203
18:28:26|0.01461203
18:28:27|0.01461197
18:28:28|0.01461197
18:28:29|0.01460904
18:28:30|0.01459699
18:28:31|0.01458972
18:28:32|0.01458372
18:28:33|0.01456343
18:28:34|0.01455661
18:28:36|0.01456343
18:28:37|0.01454112
18:28:37|0.01453645
18:28:38|0.01452932
18:28:40|0.01452933
18:28:41|0.01454989
18:28:41|0.01456116
18:28:42|0.01456115
18:28:44|0.01457305
18:28:45|0.01455419
18:28:46|0.01452913
18:28:47|0.01455419
18:28:47|0.01454004
18:28:49|0.0145272
18:28:50|0.01454005
18:28:50|0.0145542
18:28:51|0.0145542
18:28:53|0.01457596
18:28:54|0.01457597
18:28:55|0.01457008
18:28:56|0.01457008
18:28:56|0.0145703
18:28:58|0.01457037
18:28:58|0.01458796
18:29:00|0.0145703
18:29:00|0.01458616
18:29:02|0.0145704
18:29:03|0.0145704
18:29:03|0.01455479
18:29:05|0.0145541
18:29:06|0.01453645
18:29:07|0.01453645
18:29:08|0.01453645
18:29:09|0.01454005
18:29:10|0.01454006
18:29:11|0.01454005
18:29:12|0.01454005
18:29:13|0.01456506
18:29:14|0.01456506
18:29:15|0.01457779
18:29:16|0.01458419
18:29:17|0.01456915
18:29:18|0.01458408
18:29:19|0.0145693
18:29:20|0.01458393
18:29:21|0.01458387
18:29:22|0.01458374
18:29:23|0.01458374
18:29:24|0.01455046
18:29:25|0.01458196
18:29:26|0.01458186
18:29:27|0.01458186
18:29:28|0.01458186
18:29:29|0.01457555
18:29:30|0.01458201
18:29:31|0.01461203
18:29:32|0.01462911
18:29:33|0.01464815
18:29:34|0.01462769
18:29:35|0.0146734
18:29:37|0.01467336
18:29:38|0.01468464
18:29:39|0.01469979
18:29:39|0.0147737
18:29:41|0.01478747
18:29:41|0.01476266
18:29:43|0.0147626
18:29:44|0.01472724
18:29:45|0.01472724
18:29:46|0.01471215
18:29:46|0.01468733
18:29:48|0.01472054
18:29:49|0.01473319
18:29:50|0.01473319
18:29:51|0.01473375
18:29:52|0.01472725
18:29:53|0.014775
18:29:54|0.01475339
18:29:55|0.01475114
18:29:56|0.0147749
18:29:57|0.01477488
18:29:58|0.01481139
18:29:59|0.01483404
18:30:00|0.01484996
18:30:01|0.01484868
18:30:02|0.01480454
18:30:03|0.01480383
18:30:04|0.01480376
18:30:05|0.01477987
18:30:06|0.01477488
18:30:07|0.01475139
18:30:08|0.01475025
18:30:09|0.01477729
18:30:10|0.01473526
18:30:11|0.01473526
18:30:12|0.01473526
18:30:13|0.0147734
18:30:15|0.01475991
18:30:15|0.01473573
18:30:16|0.01473575
18:30:17|0.01473575
18:30:18|0.01473319
18:30:19|0.01472724
18:30:20|0.01469516
18:30:21|0.0147142
18:30:22|0.01467408
18:30:23|0.01467409
18:30:24|0.01467409
18:30:25|0.01467533
18:30:26|0.01467413
18:30:27|0.01467528
18:30:28|0.01469907
18:30:29|0.01467529
18:30:30|0.0147
18:30:31|0.01469778
18:30:32|0.01469758
18:30:33|0.01469747
18:30:34|0.01469747
18:30:35|0.01474993
18:30:37|0.01473859
18:30:37|0.01473859
18:30:38|0.01473859
18:30:39|0.01477238
18:30:40|0.01477049
18:30:42|0.01477041
18:30:42|0.01477029
18:30:44|0.0147396
18:30:45|0.01477029
18:30:46|0.01473899
18:30:47|0.0147396
18:30:47|0.01472362
18:30:49|0.01469325
18:30:50|0.01469325
18:30:50|0.01469325
18:30:52|0.01471311
18:30:52|0.01470375
18:30:54|0.01470375
18:30:54|0.01470375
18:30:55|0.01470375
18:30:57|0.01470375
18:30:57|0.01467338
18:30:59|0.01467338
18:31:00|0.01464117
18:31:00|0.01466377
18:31:02|0.01464117
18:31:03|0.01471419
18:31:03|0.01474725
18:31:04|0.01471585
18:31:05|0.01470496
18:31:06|0.01470496
18:31:07|0.0146852
18:31:08|0.0146852
18:31:10|0.01468525
18:31:10|0.01467338
18:31:11|0.01469786
18:31:12|0.01469786
18:31:13|0.01469757
18:31:14|0.01467342
18:31:15|0.01467342
18:31:16|0.01467341
18:31:17|0.01467341
18:31:19|0.01469684
18:31:19|0.01469684
18:31:21|0.01469684
18:31:21|0.01467338
18:31:22|0.01469673
18:31:23|0.01466377
18:31:24|0.01466377
18:31:25|0.01466377
18:31:27|0.01468156
18:31:27|0.01465611
18:31:28|0.01465611
18:31:30|0.01465611
18:31:30|0.01465611
18:31:31|0.01465611
18:31:33|0.01465611
18:31:34|0.01465611
18:31:34|0.01465611
18:31:35|0.01465616
18:31:36|0.0146464
18:31:38|0.01463386
18:31:39|0.01463386
18:31:40|0.01464643
18:31:42|0.01466109
18:31:43|0.01466109
18:31:44|0.01466109
18:31:45|0.01460457
18:31:45|0.01461649
18:31:47|0.01463933
18:31:48|0.01463933
18:31:49|0.01464737
18:31:50|0.01465756
18:31:51|0.01464912
18:31:52|0.01464912
18:31:53|0.01464912
18:31:54|0.01464938
18:31:55|0.0146494
18:31:56|0.01464934
18:31:57|0.01465
18:31:58|0.0146433
18:31:59|0.01462371
18:32:00|0.01462476
18:32:01|0.01458006
18:32:02|0.01458006
18:32:04|0.01459697
18:32:04|0.01459697
18:32:05|0.01458161
18:32:06|0.01458161
18:32:07|0.01460033
18:32:08|0.01458161
18:32:09|0.01458939
18:32:10|0.01458639
18:32:11|0.0145864
18:32:12|0.01458918
18:32:13|0.01458918
18:32:15|0.01458264
18:32:16|0.01459005
18:32:17|0.01459005
18:32:18|0.01459
18:32:19|0.01458352
18:32:20|0.01458161
18:32:21|0.0145188
18:32:21|0.014568
18:32:23|0.01455582
18:32:24|0.01454823
18:32:25|0.01453099
18:32:26|0.0145188
18:32:27|0.01451879
18:32:27|0.01453147
18:32:29|0.0145615
18:32:29|0.01453926
18:32:31|0.01452
18:32:31|0.01452
18:32:32|0.01452
18:32:34|0.01452
18:32:35|0.01451879
18:32:36|0.01451879
18:32:37|0.01451879
18:32:38|0.01455082
18:32:39|0.01452241
18:32:40|0.01454
18:32:41|0.01455083
18:32:42|0.01455095
18:32:43|0.01454
18:32:44|0.01454
18:32:46|0.01454
18:32:46|0.01453999
18:32:47|0.01454
18:32:48|0.01452372
18:32:49|0.01453998
18:32:51|0.01452659
18:32:52|0.01454793
18:32:53|0.01452671
18:32:54|0.01452671
18:32:55|0.01452969
18:32:56|0.01452969
18:32:57|0.01455
18:32:58|0.01455
18:32:59|0.01454003
18:33:00|0.01454793
18:33:01|0.01452969
18:33:02|0.01454001
18:33:03|0.0145297
18:33:04|0.01451879
18:33:05|0.01451879
18:33:06|0.01451879
18:33:07|0.01451879
18:33:08|0.01452239
18:33:09|0.01452036
18:33:10|0.01452999
18:33:11|0.01455407
18:33:12|0.01454997
18:33:13|0.01455389
18:33:14|0.01455376
18:33:15|0.014525
18:33:16|0.01455345
18:33:17|0.01455331
18:33:18|0.01455317
18:33:19|0.01453036
18:33:20|0.01453036
18:33:22|0.01455292
18:33:22|0.01455273
18:33:23|0.01453036
18:33:25|0.01455246
18:33:25|0.01455242
18:33:26|0.01455227
18:33:27|0.01453381
18:33:28|0.0145521
18:33:29|0.0145338
18:33:31|0.01454884
18:33:32|0.01453984
18:33:32|0.01453977
18:33:34|0.01454881
18:33:34|0.01455209
18:33:36|0.0145737
18:33:37|0.01456454
18:33:38|0.01458688
18:33:39|0.01463428
18:33:40|0.01463428
18:33:41|0.01463428
18:33:42|0.01460267
18:33:43|0.01463149
18:33:44|0.01463149
18:33:45|0.01459787
18:33:47|0.01455254
18:33:48|0.01455246
18:33:49|0.01460268
18:33:50|0.01460171
18:33:51|0.01458329
18:33:52|0.01460133
18:33:53|0.01455572
18:33:54|0.01458506
18:33:54|0.01455247
18:33:56|0.0145799
18:33:56|0.01457984
18:33:58|0.01458935
18:33:59|0.01458935
18:34:00|0.01462984
18:34:00|0.01462661
18:34:02|0.01464406
18:34:03|0.01465428
18:34:04|0.01465242
18:34:05|0.01465232
18:34:06|0.01462696
18:34:08|0.01462698
18:34:08|0.01462698
18:34:09|0.01465199
18:34:10|0.01461472
18:34:11|0.01462443
18:34:12|0.01459356
18:34:13|0.0145878
18:34:14|0.01455248
18:34:15|0.0145782
18:34:16|0.01457811
18:34:17|0.01457785
18:34:18|0.01457781
18:34:19|0.01457758
18:34:20|0.01455
18:34:21|0.01455
18:34:22|0.01457729
18:34:23|0.01457704
18:34:24|0.0145769
18:34:25|0.0145762
18:34:26|0.01457614
18:34:27|0.01455032
18:34:28|0.01457716
18:34:29|0.01460678
18:34:30|0.01460678
18:34:31|0.01460677
18:34:32|0.01460671
18:34:33|0.014599
18:34:34|0.01457732
18:34:35|0.01456969
18:34:36|0.01456969
18:34:37|0.01456233
18:34:39|0.014586
18:34:39|0.01458594
18:34:40|0.01458586
18:34:41|0.01458581
18:34:43|0.01458581
18:34:44|0.01458542
18:34:44|0.014573
18:34:46|0.01453221
18:34:47|0.01453911
18:34:48|0.01453911
18:34:50|0.014534
18:34:50|0.01451002
18:34:51|0.01453869
18:34:52|0.01451
18:34:53|0.0145
18:34:54|0.01452802
18:34:55|0.01452411
18:34:56|0.01452408
18:34:57|0.01452391
18:34:58|0.01452384
18:34:59|0.01452397
18:35:00|0.01452384
18:35:02|0.01454998
18:35:02|0.01455442
18:35:04|0.01453677
18:35:05|0.01457774
18:35:06|0.01456
18:35:06|0.01457733
18:35:08|0.014553
18:35:08|0.014553
18:35:10|0.014553
18:35:10|0.01454429
18:35:12|0.01454429
18:35:12|0.01454429
18:35:14|0.01453645
18:35:15|0.01453645
18:35:16|0.0145528
18:35:17|0.01452399
18:35:18|0.01453642
18:35:19|0.01453642
18:35:20|0.01451999
18:35:21|0.01451999
18:35:22|0.01453602
18:35:22|0.01453602
18:35:23|0.01453595
18:35:25|0.01451999
18:35:26|0.01452
18:35:27|0.01452
18:35:28|0.01452
18:35:29|0.01452
18:35:30|0.01452001
18:35:31|0.01452001
18:35:32|0.01452002
18:35:33|0.01453542
18:35:34|0.01453286
18:35:35|0.01456221
18:35:36|0.01456221
18:35:37|0.01458018
18:35:38|0.01458015
18:35:39|0.01458012
18:35:40|0.0145801
18:35:41|0.0145801
18:35:43|0.01459143
18:35:43|0.01459148
18:35:44|0.01459667
18:35:45|0.01456257
18:35:47|0.01455696
18:35:47|0.01455693
18:35:49|0.01455687
18:35:50|0.01455687
18:35:51|0.0145625
18:35:52|0.01454709
18:35:54|0.01454709
18:35:54|0.01456237
18:35:55|0.01456235
18:35:56|0.01456235
18:35:58|0.01456235
18:35:58|0.01453602
18:36:00|0.01453602
18:36:01|0.01453602
18:36:02|0.01453602
18:36:02|0.01453612
18:36:04|0.01453613
18:36:05|0.01453619
18:36:05|0.01454707
18:36:07|0.01454707
18:36:07|0.01454707
18:36:09|0.01453639
18:36:10|0.01453639
18:36:10|0.01453639
18:36:11|0.01455733
18:36:13|0.01455724
18:36:13|0.01455724
18:36:14|0.01455724
18:36:16|0.01454716
18:36:17|0.01454718
18:36:18|0.01453594
18:36:19|0.01454598
18:36:19|0.01453594
18:36:21|0.01453594
18:36:22|0.01454598
18:36:23|0.01455722
18:36:24|0.01454618
18:36:25|0.01454618
18:36:25|0.01454624
18:36:27|0.01454624
18:36:28|0.01454625
18:36:29|0.01454625
18:36:30|0.014568
18:36:31|0.014568
18:36:32|0.01456273
18:36:33|0.01454626
18:36:34|0.01456261
18:36:35|0.014562
18:36:36|0.01456123
18:36:37|0.01456123
18:36:38|0.01454629
18:36:38|0.01456236
18:36:40|0.01456224
18:36:41|0.014537
18:36:41|0.014537
18:36:43|0.01456107
18:36:44|0.01456107
18:36:46|0.01456107
18:36:46|0.01455
18:36:47|0.01455
18:36:49|0.01453595
18:36:50|0.01452981
18:36:51|0.01452
18:36:51|0.01452
18:36:53|0.01452
18:36:53|0.01451751
18:36:54|0.01451751
18:36:56|0.01451751
18:36:56|0.01451751
18:36:57|0.0145
18:36:59|0.0145
18:37:00|0.0145
18:37:00|0.0145
18:37:02|0.0145
18:37:03|0.0145
18:37:04|0.0145
18:37:05|0.0145
18:37:07|0.0145
18:37:07|0.01451589
18:37:08|0.01451583
18:37:09|0.01451583
18:37:10|0.0145
18:37:11|0.0145
18:37:12|0.01440564
18:37:13|0.01436937
18:37:14|0.0143238
18:37:15|0.01433331
18:37:16|0.01430386
18:37:17|0.01431928
18:37:18|0.01431848
18:37:19|0.01427775
18:37:20|0.01427391
18:37:22|0.01428335
18:37:22|0.01431424
18:37:24|0.01436178
18:37:25|0.01432004
18:37:25|0.01432004
18:37:26|0.01433131
18:37:27|0.01433134
18:37:28|0.01432678
18:37:30|0.01432678
18:37:30|0.01432645
18:37:31|0.014292
18:37:32|0.01432377
18:37:33|0.01428317
18:37:35|0.01428535
18:37:35|0.01427646
18:37:36|0.01424395
18:37:37|0.0142663
18:37:39|0.01427088
18:37:39|0.01428739
18:37:41|0.01428614
18:37:42|0.01426678
18:37:43|0.01424716
18:37:44|0.01423843
18:37:45|0.01423836
18:37:46|0.01423823
18:37:47|0.01423824
18:37:48|0.01424809
18:37:50|0.01426204
18:37:50|0.01426627
18:37:51|0.01426627
18:37:52|0.01426204
18:37:53|0.0142662
18:37:54|0.01426204
18:37:55|0.0142452
18:37:56|0.0142452
18:37:57|0.0142452
18:37:59|0.01426683
18:38:00|0.01426644
18:38:00|0.01425
18:38:01|0.01426681
18:38:03|0.01426685
18:38:04|0.01425009
18:38:05|0.01425009
18:38:06|0.01426203
18:38:06|0.0142501
18:38:08|0.01426637
18:38:09|0.01426637
18:38:09|0.01425006
18:38:11|0.01426626
18:38:11|0.01424999
18:38:13|0.01423249
18:38:14|0.01423249
18:38:15|0.01423249
18:38:15|0.01424964
18:38:16|0.01424943
18:38:17|0.0142325
18:38:19|0.0142492
18:38:20|0.01424917
18:38:21|0.01424917
18:38:22|0.01426632
18:38:23|0.01426638
18:38:24|0.01426686
18:38:24|0.01426686
18:38:25|0.01426659
18:38:27|0.01426686
18:38:27|0.01426685
18:38:29|0.01429847
18:38:29|0.0143433
18:38:31|0.01434999
18:38:32|0.0143345
18:38:33|0.01434999
18:38:34|0.0143376
18:38:34|0.01433422
18:38:35|0.0143469
18:38:37|0.014328
18:38:37|0.01432791
18:38:38|0.01434996
18:38:39|0.01435
18:38:41|0.01439992
18:38:42|0.01439999
18:38:43|0.01436744
18:38:43|0.01436747
18:38:45|0.01436743
18:38:46|0.01435871
18:38:47|0.01435315
18:38:48|0.01434869
18:38:48|0.01433591
18:38:50|0.0143116
18:38:51|0.01429448
18:38:52|0.01427981
18:38:53|0.01427454
18:38:54|0.01427254
18:38:55|0.01426611
18:38:57|0.01427164
18:38:58|0.01429078
18:38:58|0.01429077
18:38:59|0.01429075
18:39:00|0.01429074
18:39:01|0.01429076
18:39:03|0.01429076
18:39:03|0.01429076
18:39:04|0.01429076
18:39:05|0.01432012
18:39:06|0.01432012
18:39:08|0.01431664
18:39:08|0.01433658
18:39:09|0.01433658
18:39:10|0.01432637
18:39:11|0.01432637
18:39:12|0.01431086
18:39:14|0.01432638
18:39:14|0.01432638
18:39:16|0.01432106
18:39:16|0.01430279
18:39:18|0.01432583
18:39:18|0.01432583
18:39:20|0.01432583
18:39:20|0.01432638
18:39:21|0.01430292
18:39:23|0.0142534
18:39:23|0.01425545
18:39:25|0.01426232
18:39:25|0.01426428
18:39:27|0.01425545
18:39:28|0.01426421
18:39:28|0.01426417
18:39:30|0.01426195
18:39:31|0.01426186
18:39:32|0.01426179
18:39:32|0.01426167
18:39:33|0.01426164
18:39:35|0.01426161
18:39:35|0.01423222
18:39:36|0.01419601
18:39:38|0.01419319
18:39:39|0.01418977
18:39:40|0.01421877
18:39:41|0.01419059
18:39:42|0.01418337
18:39:43|0.01418381
18:39:44|0.01418337
18:39:45|0.01419274
18:39:46|0.0142135
18:39:47|0.01420243
18:39:49|0.01419904
18:39:49|0.01419922
18:39:50|0.01421903
18:39:52|0.01421278
18:39:53|0.01421278
18:39:54|0.01419555
18:39:55|0.01417041
18:39:56|0.01417133
18:39:57|0.01417133
18:39:58|0.01417928
18:39:59|0.01415878
18:40:00|0.01415878
18:40:01|0.01418537
18:40:02|0.01418537
18:40:03|0.01418537
18:40:04|0.01418537
18:40:05|0.01418537
18:40:06|0.01418177
18:40:07|0.01418537
18:40:08|0.01419109
18:40:09|0.01419109
18:40:10|0.01416209
18:40:12|0.01419111
18:40:12|0.01419111
18:40:14|0.01419112
18:40:14|0.01419599
18:40:15|0.01419599
18:40:17|0.01419599
18:40:17|0.0141658
18:40:18|0.0141658
18:40:19|0.0141658
18:40:21|0.01416481
18:40:22|0.01416494
18:40:22|0.01416494
18:40:24|0.0141521
18:40:25|0.0141521
18:40:26|0.01412304
18:40:26|0.01410496
18:40:27|0.01410496
18:40:29|0.01412292
18:40:30|0.01410794
18:40:30|0.0141
18:40:31|0.01410033
18:40:33|0.01410033
18:40:33|0.01410413
18:40:34|0.01410413
18:40:36|0.01410409
18:40:36|0.01410406
18:40:37|0.01408025
18:40:38|0.01408665
18:40:39|0.01408661
18:40:40|0.01408658
18:40:42|0.01410998
18:40:42|0.01415064
18:40:44|0.01416746
18:40:45|0.01416746
18:40:45|0.01418715
18:40:47|0.01419093
18:40:48|0.01419092
18:40:49|0.01417631
18:40:49|0.01419093
18:40:51|0.01419097
18:40:51|0.01419097
18:40:52|0.01419097
18:40:54|0.01419712
18:40:55|0.01417708
18:40:56|0.01410397
18:40:56|0.01415777
18:40:58|0.01415822
18:40:59|0.01415822
18:41:00|0.01415822
18:41:01|0.01415822
18:41:02|0.01414808
18:41:03|0.01414795
18:41:04|0.01414782
18:41:05|0.01414561
18:41:06|0.01414552
18:41:07|0.01414813
18:41:08|0.01414814
18:41:08|0.01414814
18:41:10|0.01417723
18:41:11|0.01417723
18:41:12|0.01418382
18:41:13|0.01418382
18:41:14|0.01418382
18:41:15|0.01421274
18:41:16|0.01421274
18:41:16|0.0142
18:41:18|0.01419638
18:41:19|0.0141936
18:41:19|0.0141936
18:41:21|0.0141936
18:41:21|0.0141936
18:41:23|0.0141936
18:41:24|0.0141936
18:41:25|0.01419359
18:41:26|0.01421177
18:41:26|0.01421177
18:41:28|0.01420069
18:41:28|0.01420069
18:41:30|0.01421177
18:41:30|0.01420259
18:41:32|0.01420259
18:41:33|0.01421278
18:41:34|0.01421278
18:41:34|0.01422659
18:41:36|0.01422659
18:41:37|0.01422659
18:41:38|0.01422659
18:41:39|0.01420975
18:41:40|0.01420002
18:41:41|0.01420002
18:41:41|0.01420002
18:41:43|0.01420002
18:41:44|0.01420002
18:41:45|0.01420002
18:41:46|0.01420002
18:41:47|0.01421423
18:41:49|0.01421405
18:41:50|0.01421405
18:41:51|0.01420377
18:41:52|0.01418207
18:41:52|0.01418207
18:41:53|0.01417627
18:41:54|0.01417617
18:41:55|0.01418533
18:41:57|0.01418533
18:41:58|0.01418271
18:41:59|0.01415685
18:42:00|0.01417991
18:42:01|0.01417991
18:42:02|0.01417991
18:42:04|0.01414818
18:42:04|0.01414818
18:42:05|0.01414818
18:42:06|0.01414818
18:42:07|0.01414514
18:42:08|0.01414514
18:42:09|0.014148
18:42:10|0.014148
18:42:11|0.014148
18:42:12|0.014148
18:42:13|0.01412325
18:42:14|0.01412325
18:42:15|0.0141
18:42:16|0.0141
18:42:17|0.01409783
18:42:18|0.01409983
18:42:19|0.01409981
18:42:20|0.01408052
18:42:21|0.01408052
18:42:22|0.01409926
18:42:23|0.01408052
18:42:24|0.01407674
18:42:25|0.01406782
18:42:26|0.01406782
18:42:27|0.01408034
18:42:28|0.01406894
18:42:29|0.01406894
18:42:30|0.01406898
18:42:31|0.01408052
18:42:32|0.01408052
18:42:33|0.01408052
18:42:34|0.01408052
18:42:35|0.01408052
18:42:36|0.01405558
18:42:37|0.01405057
18:42:38|0.0140795
18:42:39|0.0140795
18:42:40|0.01407953
18:42:41|0.01406528
18:42:42|0.01408052
18:42:43|0.01408805
18:42:44|0.01408474
18:42:45|0.01408662
18:42:46|0.01408662
18:42:47|0.01408663
18:42:49|0.01408663
18:42:50|0.01408663
18:42:51|0.01409979
18:42:52|0.0141
18:42:53|0.01409435
18:42:54|0.01409435
18:42:55|0.01411566
18:42:56|0.01411566
18:42:57|0.014126
18:42:58|0.014126
18:42:59|0.01412602
18:43:00|0.01414141
18:43:01|0.01414512
18:43:02|0.01414514
18:43:03|0.01414514
18:43:04|0.01414514
18:43:05|0.01414807
18:43:06|0.01414936
18:43:07|0.01414936
18:43:08|0.01414936
18:43:09|0.0141649
18:43:10|0.0141649
18:43:11|0.0141649
18:43:12|0.01414051
18:43:13|0.01414051
18:43:14|0.01411746
18:43:15|0.0141648
18:43:16|0.0141648
18:43:17|0.0141648
18:43:18|0.01416491
18:43:20|0.01416491
18:43:20|0.01416491
18:43:21|0.01416522
18:43:22|0.01416207
18:43:23|0.01416207
18:43:24|0.01416184
18:43:25|0.01416184
18:43:26|0.01416184
18:43:27|0.01416184
18:43:28|0.01416184
18:43:29|0.01416184
18:43:30|0.01418174
18:43:31|0.01418174
18:43:32|0.01418174
18:43:33|0.01418174
18:43:34|0.01418171
18:43:35|0.0141867
18:43:36|0.0141867
18:43:37|0.0141867
18:43:38|0.0141867
18:43:39|0.01418173
18:43:40|0.01418173
18:43:41|0.01418173
18:43:42|0.01418173
18:43:43|0.01418173
18:43:44|0.01419987
18:43:45|0.01419987
18:43:46|0.01419987
18:43:47|0.01419987
18:43:48|0.01419987
18:43:50|0.01420001
18:43:51|0.01423197
18:43:52|0.01424448
18:43:54|0.01424448
18:43:55|0.01421809
18:43:55|0.01421811
18:43:57|0.01423579
18:43:58|0.01423579
18:43:59|0.01423579
18:44:00|0.01423775
18:44:01|0.01423775
18:44:02|0.01423775
18:44:03|0.01423775
18:44:04|0.01423845
18:44:06|0.01421773
18:44:06|0.01421773
18:44:07|0.01420612
18:44:08|0.01420612
18:44:10|0.01420612
18:44:11|0.01420612
18:44:11|0.01420612
18:44:13|0.01420612
18:44:13|0.01421323
18:44:15|0.01418856
18:44:16|0.01416387
18:44:17|0.01418073
18:44:18|0.01418073
18:44:19|0.01417428
18:44:20|0.01417428
18:44:21|0.01417428
18:44:21|0.01418073
18:44:23|0.01418073
18:44:24|0.01417371
18:44:25|0.01417382
18:44:26|0.01415684
18:44:27|0.01415684
18:44:28|0.01415684
18:44:29|0.01415037
18:44:30|0.01415029
18:44:31|0.01415025
18:44:32|0.01415024
18:44:33|0.01415024
18:44:34|0.01416088
18:44:34|0.01416088
18:44:35|0.01416088
18:44:37|0.01418267
18:44:38|0.01420652
18:44:39|0.01420652
18:44:40|0.01421251
18:44:40|0.01421933
18:44:42|0.01421933
18:44:43|0.01421933
18:44:44|0.01421933
18:44:45|0.01420248
18:44:46|0.01420652
18:44:47|0.01420652
18:44:48|0.01420652
18:44:49|0.01420652
18:44:50|0.01420652
18:44:51|0.01420652
18:44:52|0.01422
18:44:53|0.01422
18:44:54|0.01422
18:44:55|0.01423075
18:44:56|0.01423075
18:44:57|0.01423533
18:44:58|0.01423533
18:44:59|0.01422007
18:45:00|0.01422003
18:45:01|0.01422003
18:45:03|0.01418719
18:45:03|0.01418719
18:45:04|0.01418719
18:45:05|0.01418901
18:45:06|0.01418901
18:45:07|0.01418901
18:45:09|0.01418901
18:45:10|0.01418901
18:45:10|0.01418901
18:45:12|0.01418901
18:45:12|0.01418901
18:45:13|0.01418267
18:45:15|0.01418267
18:45:15|0.0141823
18:45:16|0.0141823
18:45:18|0.0141823
18:45:18|0.0141823
18:45:19|0.0141823
18:45:20|0.0141823
18:45:21|0.0141823
18:45:22|0.0141823
18:45:23|0.01418267
18:45:24|0.01418267
18:45:25|0.01418267
18:45:27|0.0141823
18:45:27|0.0141823
18:45:29|0.01418263
18:45:29|0.01418263
18:45:30|0.0141823
18:45:31|0.01418249
18:45:32|0.01418249
18:45:34|0.01418249
18:45:35|0.0141823
18:45:35|0.01418238
18:45:36|0.01418235
18:45:37|0.01418654
18:45:39|0.01418654
18:45:40|0.01418654
18:45:40|0.01418654
18:45:41|0.01418235
18:45:43|0.0141864
18:45:43|0.0141864
18:45:45|0.0141864
18:45:46|0.0141864
18:45:46|0.0141864
18:45:48|0.01419705
18:45:48|0.01420929
18:45:49|0.01420929
18:45:50|0.01421791
18:45:52|0.01421791
18:45:53|0.01421791
18:45:54|0.01421791
18:45:55|0.01421791
18:45:56|0.01421791
18:45:57|0.01421791
18:45:58|0.01421791
18:45:59|0.01421621
18:46:01|0.014198
18:46:01|0.014198
18:46:02|0.014198
18:46:03|0.014198
18:46:04|0.0141984
18:46:05|0.01421304
18:46:06|0.01419874
18:46:07|0.01422
18:46:08|0.01422
18:46:09|0.01419916
18:46:10|0.01419916
18:46:11|0.01419916
18:46:12|0.01419916
18:46:13|0.01419916
18:46:14|0.01422062
18:46:15|0.01422449
18:46:16|0.01422449
18:46:17|0.01422972
18:46:18|0.01422972
18:46:19|0.01420055
18:46:20|0.01422978
18:46:22|0.01426114
18:46:23|0.01426114
18:46:24|0.01426007
18:46:24|0.01427006
18:46:25|0.01429751
18:46:27|0.01428226
18:46:27|0.01429661
18:46:29|0.01429751
18:46:29|0.01428185
18:46:30|0.01428184
18:46:31|0.01427922
18:46:32|0.01427062
18:46:34|0.01424393
18:46:35|0.01426018
18:46:35|0.01427044
18:46:36|0.01426147
18:46:38|0.01425277
18:46:39|0.01424183
18:46:39|0.01424183
18:46:40|0.01425273
18:46:42|0.01424683
18:46:42|0.01424683
18:46:44|0.01423279
18:46:44|0.01423279
18:46:45|0.01423278
18:46:46|0.01423278
18:46:47|0.01423278
18:46:48|0.01423278
18:46:49|0.01421718
18:46:50|0.01421718
18:46:52|0.01421718
18:46:53|0.01421718
18:46:54|0.01421718
18:46:55|0.01421739
18:46:57|0.01421741
18:46:57|0.01421741
18:46:58|0.01421741
18:47:00|0.01421741
18:47:01|0.01420057
18:47:02|0.01420057
18:47:03|0.01420057
18:47:03|0.01420057
18:47:05|0.01420057
18:47:06|0.01420057
18:47:07|0.01420057
18:47:08|0.01420057
18:47:09|0.0142006
18:47:10|0.01420051
18:47:11|0.01420051
18:47:12|0.0142
18:47:13|0.0142
18:47:14|0.0142
18:47:15|0.01420924
18:47:16|0.0142197
18:47:17|0.0142197
18:47:18|0.0142197
18:47:19|0.0142197
18:47:20|0.0142197
18:47:21|0.01422017
18:47:22|0.01422017
18:47:23|0.01420718
18:47:24|0.01420718
18:47:25|0.01420718
18:47:26|0.01419909
18:47:27|0.01419909
18:47:28|0.0142057
18:47:29|0.0142057
18:47:30|0.0142057
18:47:31|0.0142
18:47:32|0.0142
18:47:33|0.0142
18:47:34|0.0142
18:47:35|0.0142
18:47:36|0.01419705
18:47:37|0.0141943
18:47:38|0.0141943
18:47:39|0.01418236
18:47:40|0.01418236
18:47:41|0.01418236
18:47:42|0.01418236
18:47:43|0.01418236
18:47:44|0.0141943
18:47:45|0.0141943
18:47:46|0.01423276
18:47:47|0.01423276
18:47:48|0.01423276
18:47:49|0.01424
18:47:50|0.01424
18:47:51|0.01423623
18:47:52|0.01423623
18:47:53|0.01423623
18:47:54|0.01423623
18:47:56|0.01423623
18:47:57|0.01423623
18:47:57|0.01422029
18:47:59|0.01422029
18:48:00|0.01422029
18:48:01|0.01422029
18:48:02|0.01422029
18:48:03|0.01422029
18:48:04|0.01422019
18:48:05|0.01422023
18:48:06|0.01420343
18:48:07|0.01420343
18:48:08|0.01422019
18:48:09|0.01422019
18:48:10|0.01422019
18:48:11|0.01422019
18:48:12|0.01422019
18:48:13|0.0142184
18:48:14|0.0142184
18:48:15|0.0142184
18:48:16|0.0142184
18:48:17|0.0142547
18:48:18|0.01425637
18:48:19|0.01425637
18:48:20|0.01426132
18:48:21|0.01426132
18:48:22|0.01426132
18:48:23|0.01422775
18:48:24|0.01426832
18:48:25|0.01429499
18:48:26|0.01429622
18:48:27|0.01429766
18:48:28|0.01429076
18:48:29|0.01429076
18:48:30|0.01429617
18:48:31|0.01429766
18:48:32|0.01429766
18:48:33|0.01429999
18:48:34|0.0143
18:48:35|0.0143
18:48:36|0.01431981
18:48:37|0.01431866
18:48:38|0.01431866
18:48:39|0.01431866
18:48:40|0.01433181
18:48:41|0.01433181
18:48:42|0.01433181
18:48:43|0.01432001
18:48:44|0.01433705
18:48:45|0.01432007
18:48:46|0.01432004
18:48:47|0.01432004
18:48:48|0.01432
18:48:49|0.01432
18:48:50|0.01430001
18:48:51|0.01430013
18:48:52|0.01432004
18:48:53|0.01432
18:48:54|0.01432338
18:48:56|0.01432338
18:48:56|0.01433179
18:48:58|0.01431945
18:48:59|0.01431945
18:49:00|0.01433181
18:49:01|0.01433181
18:49:03|0.01431946
18:49:03|0.01437086
18:49:05|0.01436599
18:49:05|0.01435249
18:49:07|0.01435998
18:49:08|0.01435998
18:49:09|0.01435998
18:49:09|0.01435998
18:49:10|0.01435998
18:49:11|0.01435998
18:49:12|0.01435998
18:49:13|0.0143525
18:49:15|0.01436005
18:49:16|0.01435254
18:49:17|0.01436005
18:49:18|0.01435
18:49:19|0.01437076
18:49:20|0.01437076
18:49:21|0.01437046
18:49:22|0.01437993
18:49:22|0.01437993
18:49:23|0.01437701
18:49:24|0.01437625
18:49:25|0.01437625
18:49:26|0.01437993
18:49:28|0.0144
18:49:29|0.0144
18:49:30|0.0144
18:49:31|0.01437255
18:49:32|0.01437255
18:49:33|0.01437266
18:49:33|0.01439866
18:49:35|0.0143709
18:49:35|0.01438
18:49:36|0.01435979
18:49:37|0.01435249
18:49:38|0.01433721
18:49:39|0.01432701
18:49:40|0.01432701
18:49:41|0.01426603
18:49:42|0.01426017
18:49:43|0.01425847
18:49:44|0.01425847
18:49:45|0.01425824
18:49:46|0.01425824
18:49:47|0.01432155
18:49:48|0.01432155
18:49:50|0.01432155
18:49:50|0.01432155
18:49:52|0.01432154
18:49:52|0.01430436
18:49:53|0.01429233
18:49:55|0.01429233
18:49:56|0.0142918
18:49:57|0.01428783
18:49:58|0.01428783
18:49:59|0.01428783
18:50:00|0.01428783
18:50:01|0.01428783
18:50:02|0.01428783
18:50:03|0.01428794
18:50:04|0.01428741
18:50:05|0.01428679
18:50:06|0.01428679
18:50:07|0.01428661
18:50:08|0.01428661
18:50:09|0.01428661
18:50:10|0.01432518
18:50:11|0.01433797
18:50:12|0.01431387
18:50:13|0.01431387
18:50:14|0.01431387
18:50:15|0.01431387
18:50:16|0.01431387
18:50:17|0.01431387
18:50:18|0.01431387
18:50:19|0.01431592
18:50:20|0.01431592
18:50:21|0.01431592
18:50:22|0.0143
18:50:23|0.0143
18:50:24|0.0143
18:50:25|0.0143
18:50:26|0.01431142
18:50:27|0.01431142
18:50:28|0.0143
18:50:29|0.0143
18:50:30|0.0143
18:50:31|0.0143
18:50:33|0.0143
18:50:33|0.01431387
18:50:34|0.01431387
18:50:35|0.01430003
18:50:36|0.01430003
18:50:37|0.0143
18:50:38|0.0143
18:50:39|0.0143
18:50:40|0.01429996
18:50:41|0.01429996
18:50:42|0.01429996
18:50:43|0.01428661
18:50:44|0.01428661
18:50:45|0.01428661
18:50:46|0.01428661
18:50:47|0.01428661
18:50:48|0.01427755
18:50:49|0.01427755
18:50:50|0.01427755
18:50:51|0.01427755
18:50:52|0.01429951
18:50:53|0.01429951
18:50:54|0.01429951
18:50:55|0.01429951
18:50:56|0.01429951
18:50:57|0.01429913
18:50:58|0.01429913
18:50:59|0.01429913
18:51:00|0.01429913
18:51:02|0.01429913
18:51:02|0.01429913
18:51:04|0.01429913
18:51:05|0.01429913
18:51:06|0.01429913
18:51:07|0.01429913
18:51:08|0.01429913
18:51:08|0.01429913
18:51:10|0.01429913
18:51:11|0.0143232
18:51:12|0.0143232
18:51:13|0.0143232
18:51:14|0.01429804
18:51:15|0.01429804
18:51:16|0.01430127
18:51:17|0.01433165
18:51:18|0.01433362
18:51:19|0.01434419
18:51:20|0.01434419
18:51:21|0.0143432
18:51:22|0.0143432
18:51:23|0.0143432
18:51:24|0.0143432
18:51:25|0.0143432
18:51:26|0.0143432
18:51:27|0.0143432
18:51:29|0.0143432
18:51:29|0.0143432
18:51:30|0.01433407
18:51:31|0.01433407
18:51:33|0.01433627
18:51:33|0.01433579
18:51:35|0.01433579
18:51:36|0.01433579
18:51:36|0.01433579
18:51:38|0.01433579
18:51:39|0.01433579
18:51:40|0.01433558
18:51:41|0.01432094
18:51:41|0.01432094
18:51:42|0.01432094
18:51:43|0.01432094
18:51:44|0.01431884
18:51:46|0.01431884
18:51:47|0.01431884
18:51:47|0.01431884
18:51:49|0.01431884
18:51:49|0.01431884
18:51:50|0.01431884
18:51:52|0.01431884
18:51:52|0.01430525
18:51:54|0.01430525
18:51:55|0.01430525
18:51:56|0.01430525
18:51:56|0.01430525
18:51:57|0.01430507
18:51:59|0.01430507
18:52:00|0.01430507
18:52:02|0.01430507
18:52:02|0.01430507
18:52:04|0.01430507
18:52:05|0.01430507
18:52:06|0.01430507
18:52:07|0.01430507
18:52:08|0.01430507
18:52:09|0.01430507
18:52:10|0.01430507
18:52:11|0.01430507
18:52:12|0.01430507
18:52:13|0.01430507
18:52:13|0.01430031
18:52:14|0.01430031
18:52:15|0.01430031
18:52:17|0.0143002
18:52:18|0.01429746
18:52:19|0.01428333
18:52:21|0.01429524
18:52:21|0.0142962
18:52:22|0.0142705
18:52:23|0.0142705
18:52:24|0.0142705
18:52:25|0.01427054
18:52:26|0.01427054
18:52:27|0.01427054
18:52:28|0.0142705
18:52:29|0.0142705
18:52:30|0.0142705
18:52:31|0.01427047
18:52:32|0.01427047
18:52:33|0.01424606
18:52:34|0.01424606
18:52:35|0.01423667
18:52:36|0.01423667
18:52:37|0.01423667
18:52:38|0.01423667
18:52:39|0.01423696
18:52:40|0.01423696
18:52:41|0.01423448
18:52:42|0.01423444
18:52:43|0.01423444
18:52:44|0.01423444
18:52:45|0.014225
18:52:46|0.014225
18:52:47|0.01422001
18:52:48|0.01423667
18:52:49|0.01423667
18:52:50|0.01423918
18:52:51|0.01423667
18:52:52|0.01423667
18:52:53|0.01423667
18:52:54|0.01423667
18:52:55|0.01423667
18:52:56|0.01423667
18:52:57|0.01423667
18:52:58|0.01423667
18:53:00|0.01423667
18:53:00|0.01423667
18:53:02|0.01426477
18:53:03|0.01426476
18:53:03|0.01426476
18:53:04|0.01426476
18:53:05|0.01423738
18:53:07|0.01423738
18:53:08|0.01423738
18:53:09|0.01423738
18:53:10|0.01423738
18:53:11|0.01423738
18:53:12|0.01423482
18:53:12|0.01423486
18:53:14|0.01423486
18:53:15|0.01423486
18:53:16|0.01426425
18:53:17|0.01426425
18:53:18|0.01426425
18:53:19|0.01426425
18:53:20|0.01423491
18:53:21|0.01423491
18:53:22|0.01423491
18:53:23|0.01423491
18:53:24|0.01423491
18:53:24|0.01423446
18:53:26|0.01423443
18:53:27|0.01423444
18:53:28|0.01423443
18:53:29|0.01423443
18:53:30|0.01423443
18:53:31|0.01423443
18:53:32|0.01423443
18:53:33|0.0142436
18:53:34|0.0142436
18:53:35|0.0142436
18:53:36|0.0142436
18:53:37|0.0142436
18:53:38|0.01426171
18:53:39|0.01426171
18:53:40|0.01427232
18:53:41|0.01427232
18:53:42|0.01429449
18:53:43|0.01427241
18:53:44|0.01427241
18:53:45|0.01427241
18:53:46|0.01427241
18:53:47|0.01425559
18:53:48|0.01425559
18:53:49|0.01425559
18:53:50|0.01425559
18:53:51|0.01425559
18:53:52|0.01425559
18:53:53|0.01425559
18:53:54|0.01425558
18:53:55|0.01425558
18:53:56|0.01425558
18:53:57|0.01423854
18:53:58|0.01423854
18:53:59|0.01423854
18:54:00|0.01423854
18:54:01|0.01423854
18:54:03|0.01423854
18:54:03|0.01423854
18:54:04|0.01423489
18:54:06|0.01423489
18:54:06|0.01423443
18:54:07|0.01423443
18:54:08|0.01423443
18:54:10|0.01423443
18:54:10|0.01423443
18:54:12|0.01423754
18:54:13|0.01423754
18:54:14|0.0142436
18:54:15|0.01424761
18:54:16|0.01425394
18:54:17|0.01426818
18:54:18|0.01426818
18:54:19|0.01423493
18:54:20|0.01424758
18:54:21|0.01424758
18:54:22|0.01424758
18:54:23|0.01424758
18:54:24|0.01424758
18:54:25|0.01423526
18:54:26|0.01423443
18:54:27|0.01423443
18:54:28|0.01423443
18:54:29|0.01423443
18:54:30|0.01422
18:54:31|0.01422
18:54:32|0.01422
18:54:33|0.01422
18:54:34|0.01422
18:54:35|0.01422
18:54:36|0.01422
18:54:37|0.01422
18:54:38|0.01422
18:54:39|0.01422
18:54:40|0.01422
18:54:41|0.01422
18:54:42|0.01422
18:54:43|0.01422
18:54:44|0.01422
18:54:45|0.01422
18:54:46|0.01422
18:54:47|0.01422
18:54:48|0.01422
18:54:49|0.01422
18:54:50|0.01422
18:54:51|0.01422
18:54:52|0.01422
18:54:53|0.01422001
18:54:54|0.01422001
18:54:55|0.01422001
18:54:56|0.01422001
18:54:57|0.01422958
18:54:58|0.01423596
18:54:59|0.01424683
18:55:00|0.01424683
18:55:02|0.01424683
18:55:03|0.01425961
18:55:04|0.01425961
18:55:05|0.01425946
18:55:06|0.01425946
18:55:07|0.01425946
18:55:08|0.01425946
18:55:09|0.014263
18:55:10|0.014263
18:55:11|0.014263
18:55:12|0.014263
18:55:13|0.014263
18:55:14|0.014263
18:55:15|0.014263
18:55:16|0.01425955
18:55:17|0.01424413
18:55:18|0.01424413
18:55:19|0.01424413
18:55:20|0.01424413
18:55:21|0.01424413
18:55:22|0.01424413
18:55:23|0.01424413
18:55:24|0.01424413
18:55:25|0.01424413
18:55:26|0.01424413
18:55:27|0.01424507
18:55:28|0.01424507
18:55:29|0.01424449
18:55:30|0.01424449
18:55:31|0.01424449
18:55:32|0.01424411
18:55:33|0.01424411
18:55:34|0.01422366
18:55:35|0.01422366
18:55:36|0.01424403
18:55:37|0.01424403
18:55:38|0.0142246
18:55:39|0.0142246
18:55:40|0.0142246
18:55:41|0.0142246
18:55:42|0.0142
18:55:43|0.0142
18:55:44|0.01420002
18:55:45|0.0142058
18:55:46|0.01420665
18:55:47|0.01421694
18:55:48|0.01421694
18:55:49|0.01421694
18:55:50|0.01421694
18:55:51|0.01421194
18:55:52|0.01420978
18:55:53|0.01420976
18:55:54|0.01420976
18:55:55|0.01420976
18:55:56|0.01419269
18:55:57|0.01419269
18:55:58|0.01419269
18:55:59|0.01419269
18:56:00|0.01421465
18:56:01|0.01421694
18:56:02|0.01420988
18:56:04|0.01423178
18:56:05|0.01421694
18:56:06|0.01421694
18:56:07|0.01421694
18:56:07|0.01421828
18:56:09|0.01421844
18:56:10|0.01421844
18:56:11|0.01421862
18:56:12|0.01421862
18:56:13|0.01421882
18:56:14|0.01421882
18:56:15|0.01421882
18:56:16|0.01421882
18:56:17|0.01421915
18:56:18|0.01421915
18:56:19|0.01421915
18:56:20|0.01421928
18:56:21|0.01421928
18:56:22|0.01421928
18:56:23|0.01421928
18:56:24|0.01421882
18:56:25|0.01421928
18:56:26|0.01421928
18:56:27|0.01421928
18:56:28|0.01424062
18:56:29|0.01421946
18:56:30|0.01421951
18:56:32|0.01421951
18:56:32|0.01421951
18:56:33|0.01421951
18:56:34|0.01421951
18:56:35|0.01421951
18:56:36|0.01424011
18:56:37|0.01421958
18:56:38|0.01421958
18:56:39|0.01421958
18:56:40|0.01421972
18:56:41|0.01421972
18:56:42|0.01421972
18:56:43|0.01421972
18:56:44|0.01422
18:56:45|0.01422
18:56:46|0.0142401
18:56:47|0.01425186
18:56:48|0.01425186
18:56:49|0.01425186
18:56:50|0.01425186
18:56:51|0.01425186
18:56:52|0.01425186
18:56:53|0.01425186
18:56:54|0.01426353
18:56:55|0.01426353
18:56:56|0.01426353
18:56:57|0.01425191
18:56:58|0.01425191
18:56:59|0.01425191
18:57:00|0.01426352
18:57:01|0.01426352
18:57:03|0.01425193
18:57:04|0.01425193
18:57:04|0.01425193
18:57:06|0.01425193
18:57:07|0.01425193
18:57:09|0.01425193
18:57:09|0.01427023
18:57:10|0.01427037
18:57:11|0.01427037
18:57:12|0.01429996
18:57:13|0.01429996
18:57:14|0.01429996
18:57:15|0.01429996
18:57:16|0.01429996
18:57:18|0.01429971
18:57:19|0.01429971
18:57:19|0.01429971
18:57:21|0.01429959
18:57:22|0.01429957
18:57:22|0.01429957
18:57:24|0.014299
18:57:25|0.014299
18:57:26|0.01429971
18:57:27|0.01429971
18:57:27|0.01429971
18:57:29|0.01429971
18:57:29|0.01429971
18:57:30|0.01429971
18:57:32|0.01429969
18:57:32|0.01429969
18:57:34|0.01429969
18:57:35|0.01429969
18:57:36|0.01428497
18:57:37|0.01429945
18:57:38|0.01429945
18:57:38|0.01429945
18:57:39|0.01429945
18:57:41|0.01429945
18:57:41|0.01429945
18:57:43|0.01429945
18:57:44|0.01429945
18:57:45|0.01429957
18:57:46|0.01429957
18:57:47|0.01429957
18:57:48|0.01429957
18:57:48|0.01429957
18:57:49|0.01429957
18:57:51|0.01429945
18:57:52|0.01429945
18:57:53|0.01429945
18:57:53|0.01429945
18:57:55|0.01429945
18:57:55|0.01429944
18:57:56|0.01429944
18:57:57|0.01429957
18:57:59|0.01429957
18:58:00|0.01429957
18:58:00|0.01429957
18:58:02|0.01429957
18:58:02|0.01429957
18:58:04|0.01429957
18:58:05|0.01429957
18:58:06|0.01429957
18:58:07|0.01429957
18:58:08|0.01429957
18:58:10|0.01429957
18:58:10|0.01429957
18:58:12|0.01429957
18:58:13|0.01429957
18:58:14|0.01429957
18:58:15|0.01429957
18:58:16|0.01429957
18:58:17|0.01429957
18:58:18|0.01429957
18:58:19|0.01429957
18:58:20|0.01429957
18:58:21|0.01428641
18:58:21|0.01428641
18:58:23|0.01428078
18:58:24|0.01427276
18:58:25|0.01427276
18:58:26|0.01427276
18:58:27|0.01427276
18:58:28|0.01427119
18:58:28|0.01427119
18:58:30|0.014278
18:58:31|0.014278
18:58:32|0.014278
18:58:33|0.014278
18:58:34|0.014278
18:58:35|0.014278
18:58:36|0.014278
18:58:36|0.014278
18:58:38|0.01427174
18:58:39|0.01427174
18:58:40|0.01427174
18:58:41|0.01429586
18:58:42|0.01429586
18:58:43|0.01429586
18:58:44|0.01429586
18:58:45|0.01429586
18:58:46|0.01429586
18:58:47|0.01429586
18:58:48|0.01429586
18:58:49|0.01427519
18:58:50|0.01427519
18:58:51|0.01427519
18:58:52|0.01427519
18:58:53|0.01427519
18:58:54|0.01427519
18:58:55|0.0142754
18:58:56|0.0142754
18:58:57|0.0142754
18:58:58|0.0142754
18:58:59|0.0142754
18:59:00|0.0142754
18:59:01|0.0142754
18:59:02|0.0142754
18:59:03|0.0142752
18:59:04|0.0142752
18:59:06|0.0142752
18:59:06|0.0142752
18:59:07|0.0142753
18:59:08|0.0142753
18:59:10|0.0142753
18:59:11|0.0142753
18:59:12|0.0142753
18:59:13|0.0142753
18:59:14|0.0142753
18:59:15|0.01427564
18:59:16|0.01429459
18:59:17|0.01429459
18:59:18|0.01429459
18:59:19|0.01429459
18:59:20|0.01427519
18:59:21|0.01427519
18:59:22|0.01427519
18:59:23|0.01427519
18:59:24|0.01427519
18:59:25|0.01427519
18:59:26|0.01427519
18:59:27|0.01427519
18:59:28|0.01427519
18:59:29|0.01427519
18:59:30|0.01427519
18:59:31|0.01427519
18:59:32|0.01427519
18:59:33|0.01427519
18:59:34|0.01427519
18:59:35|0.01429424
18:59:36|0.01427811
18:59:37|0.01427811
18:59:38|0.01427811
18:59:39|0.01427811
18:59:40|0.01427811
18:59:41|0.01427811
18:59:42|0.01427811
18:59:43|0.01427811
18:59:45|0.01427811
18:59:45|0.01427811
18:59:46|0.01429421
18:59:47|0.01429421
18:59:48|0.01429421
18:59:49|0.01429421
18:59:50|0.01429421
18:59:52|0.01429421
18:59:52|0.01429421
18:59:54|0.0143
18:59:54|0.0143
18:59:56|0.0143
18:59:56|0.01432519
18:59:58|0.01432519
18:59:58|0.01434128
18:59:59|0.01434128
19:00:00|0.01432519
19:00:02|0.01432519
19:00:03|0.01432519
19:00:04|0.01432519
19:00:05|0.01432501
19:00:06|0.01432501
19:00:07|0.01432501
19:00:08|0.01432501
19:00:10|0.01432501
19:00:11|0.01432501
19:00:12|0.01432501
19:00:13|0.01432501
19:00:14|0.01432501
19:00:15|0.01432501
19:00:16|0.01432501
19:00:17|0.01432501
19:00:18|0.01432501
19:00:19|0.01432501
19:00:20|0.01432501
19:00:21|0.01432501
19:00:22|0.01432489
19:00:23|0.01432489
19:00:24|0.014325
19:00:25|0.014325
19:00:26|0.01434352
19:00:27|0.01434419
19:00:28|0.01434419
19:00:29|0.01438
19:00:30|0.01438
19:00:31|0.01436072
19:00:32|0.01437999
19:00:33|0.01436097
19:00:34|0.01436098
19:00:35|0.01436098
19:00:36|0.0143799
19:00:37|0.0143799
19:00:38|0.0143799
19:00:39|0.01438
19:00:40|0.01439
19:00:41|0.0144
19:00:42|0.01439452
19:00:43|0.01439452
19:00:44|0.01440261
19:00:45|0.01440261
19:00:46|0.01440564
19:00:47|0.01440563
19:00:48|0.01440563
19:00:49|0.01440564
19:00:50|0.01440564
19:00:51|0.01441
19:00:52|0.01442263
19:00:53|0.01443396
19:00:54|0.01445
19:00:55|0.01445
19:00:56|0.014467
19:00:57|0.01446701
19:00:58|0.01446706
19:00:59|0.01446706
19:01:00|0.01446706
19:01:01|0.01446706
19:01:02|0.0145
19:01:03|0.01451171
19:01:04|0.01455681
19:01:05|0.01457496
19:01:06|0.01459644
19:01:08|0.01455464
19:01:08|0.01457388
19:01:10|0.01457388
19:01:11|0.01457497
19:01:12|0.01458278
19:01:13|0.01458278
19:01:13|0.01458251
19:01:14|0.0145902
19:01:15|0.01461995
19:01:17|0.01458694
19:01:18|0.01461056
19:01:19|0.01458703
19:01:20|0.01461036
19:01:20|0.01461564
19:01:21|0.01466443
19:01:22|0.01462571
19:01:24|0.0146602
19:01:24|0.01464308
19:01:25|0.01465985
19:01:27|0.01467376
19:01:27|0.01467375
19:01:29|0.01464635
19:01:30|0.01465985
19:01:31|0.01463364
19:01:32|0.0146412
19:01:33|0.01467343
19:01:34|0.01467343
19:01:35|0.0147
19:01:36|0.0147
19:01:37|0.01469989
19:01:37|0.01467882
19:01:39|0.0147
19:01:39|0.0147
19:01:41|0.0147
19:01:42|0.01469901
19:01:43|0.01462863
19:01:44|0.0146041
19:01:45|0.01460419
19:01:46|0.01460431
19:01:47|0.01460431
19:01:47|0.0146
19:01:49|0.0146211
19:01:49|0.01462109
19:01:51|0.01462108
19:01:52|0.01462108
19:01:53|0.01463526
19:01:54|0.01463538
19:01:55|0.01462108
19:01:55|0.01462108
19:01:57|0.01462108
19:01:58|0.014621
19:01:58|0.0146044
19:02:00|0.01460431
19:02:01|0.014621
19:02:02|0.01463269
19:02:03|0.01466223
19:02:03|0.01465121
19:02:05|0.01460937
19:02:05|0.01461911
19:02:06|0.01460631
19:02:08|0.01462842
19:02:09|0.01462915
19:02:11|0.01462735
19:02:11|0.0146274
19:02:12|0.0146274
19:02:14|0.01462747
19:02:14|0.01465431
19:02:16|0.01465431
19:02:17|0.01465423
19:02:18|0.01465269
19:02:19|0.01465984
19:02:19|0.01467376
19:02:20|0.01467376
19:02:21|0.01469548
19:02:22|0.01466447
19:02:24|0.01466447
19:02:25|0.01469521
19:02:26|0.01467376
19:02:27|0.01466452
19:02:28|0.01465431
19:02:28|0.01466432
19:02:29|0.01466432
19:02:31|0.01466435
19:02:32|0.01467371
19:02:32|0.01466441
19:02:33|0.01466439
19:02:35|0.01466432
19:02:36|0.0146544
19:02:36|0.01460699
19:02:38|0.01460431
19:02:39|0.01460432
19:02:40|0.0146
19:02:41|0.01459075
19:02:42|0.01458694
19:02:43|0.01457388
19:02:44|0.01459508
19:02:45|0.01459508
19:02:46|0.01457388
19:02:47|0.01457388
19:02:48|0.01457388
19:02:49|0.01457388
19:02:50|0.01457388
19:02:51|0.01457388
19:02:52|0.01457388
19:02:53|0.01457388
19:02:54|0.01457389
19:02:55|0.01457389
19:02:56|0.01459312
19:02:57|0.01457389
19:02:58|0.01457388
19:02:59|0.01457399
19:03:00|0.01457552
19:03:01|0.01457552
19:03:02|0.01458625
19:03:03|0.01459806
19:03:04|0.01461807
19:03:05|0.01461807
19:03:06|0.01461807
19:03:08|0.01462903
19:03:08|0.01462903
19:03:09|0.01458811
19:03:11|0.01462652
19:03:12|0.01458986
19:03:13|0.01459019
19:03:14|0.01459032
19:03:15|0.01459032
19:03:16|0.01458803
19:03:17|0.01458803
19:03:18|0.01458803
19:03:19|0.01459036
19:03:20|0.01457819
19:03:21|0.01457388
19:03:22|0.01459008
19:03:23|0.01458995
19:03:24|0.01458987
19:03:25|0.01456479
19:03:25|0.01456479
19:03:27|0.01456479
19:03:28|0.01456479
19:03:29|0.01456479
19:03:30|0.01456496
19:03:31|0.01456601
19:03:32|0.01456479
19:03:33|0.01456479
19:03:34|0.01456478
19:03:35|0.01456473
19:03:36|0.01454407
19:03:37|0.01456197
19:03:38|0.01456197
19:03:39|0.01450891
19:03:40|0.0145
19:03:41|0.01450001
19:03:42|0.01450001
19:03:43|0.01451673
19:03:44|0.01451475
19:03:45|0.01454393
19:03:46|0.0145438
19:03:47|0.01454365
19:03:48|0.01451482
19:03:49|0.01451298
19:03:50|0.01451298
19:03:51|0.01450859
19:03:52|0.01450859
19:03:53|0.01450795
19:03:54|0.01451491
19:03:55|0.01451475
19:03:56|0.01450086
19:03:57|0.01450086
19:03:58|0.01450615
19:03:59|0.01450186
19:04:00|0.01450186
19:04:01|0.01450779
19:04:02|0.01450779
19:04:03|0.01451465
19:04:04|0.01450822
19:04:05|0.01453724
19:04:06|0.01453706
19:04:07|0.01451048
19:04:08|0.01451048
19:04:09|0.01451062
19:04:11|0.01451076
19:04:12|0.01451076
19:04:12|0.01451076
19:04:14|0.01451005
19:04:15|0.0144761
19:04:16|0.01446006
19:04:16|0.01445055
19:04:18|0.01448372
19:04:19|0.01445077
19:04:20|0.01445077
19:04:21|0.01445077
19:04:22|0.01447122
19:04:22|0.01445077
19:04:24|0.01443917
19:04:24|0.01443917
19:04:26|0.01443917
19:04:27|0.0144505
19:04:27|0.01443917
19:04:29|0.0144392
19:04:30|0.01443716
19:04:31|0.01444388
19:04:31|0.01444389
19:04:32|0.01442816
19:04:33|0.01442816
19:04:35|0.0144503
19:04:35|0.0144503
19:04:37|0.01445077
19:04:38|0.01445077
19:04:38|0.01445695
19:04:40|0.0144713
19:04:40|0.0144713
19:04:42|0.01445746
19:04:42|0.01445761
19:04:44|0.01451286
19:04:45|0.01448965
19:04:46|0.01451284
19:04:46|0.01451286
19:04:48|0.01451285
19:04:49|0.01451285
19:04:50|0.01451237
19:04:51|0.01451237
19:04:52|0.01451285
19:04:53|0.01449758
19:04:54|0.01449009
19:04:55|0.014484
19:04:56|0.014484
19:04:57|0.0144849
19:04:58|0.01448399
19:04:59|0.01449919
19:05:00|0.01449912
19:05:01|0.01449912
19:05:02|0.01449912
19:05:03|0.01449912
19:05:04|0.01449912
19:05:05|0.01449912
19:05:06|0.014484
19:05:07|0.01445781
19:05:08|0.01445781
19:05:09|0.0144982
19:05:10|0.01449802
19:05:11|0.01449802
19:05:13|0.01445335
19:05:14|0.01445327
19:05:15|0.01445327
19:05:17|0.01445781
19:05:17|0.01445781
19:05:18|0.01445324
19:05:19|0.01445324
19:05:21|0.01449653
19:05:22|0.0144535
19:05:23|0.01445356
19:05:23|0.01445356
19:05:25|0.01445789
19:05:26|0.01449617
19:05:27|0.01449617
19:05:28|0.01445799
19:05:29|0.01445799
19:05:30|0.01445799
19:05:30|0.01446029
19:05:32|0.01445799
19:05:33|0.01446029
19:05:34|0.0144603
19:05:34|0.01453724
19:05:36|0.01446051
19:05:37|0.01453719
19:05:38|0.01450315
19:05:39|0.01450315
19:05:40|0.01450315
19:05:41|0.01450344
19:05:42|0.01450355
19:05:43|0.01450359
19:05:43|0.01450359
19:05:45|0.01450359
19:05:46|0.01453694
19:05:47|0.0145039
19:05:47|0.0145039
19:05:49|0.01453689
19:05:50|0.01454488
19:05:51|0.01453906
19:05:51|0.01453906
19:05:53|0.01453906
19:05:54|0.0145249
19:05:54|0.01450009
19:05:55|0.01452466
19:05:57|0.01448969
19:05:58|0.01448969
19:05:58|0.01452426
19:06:00|0.01452426
19:06:01|0.0144897
19:06:01|0.0144897
19:06:03|0.01452375
19:06:04|0.01452375
19:06:05|0.01448969
19:06:06|0.01446168
19:06:07|0.01446173
19:06:08|0.01446173
19:06:08|0.01446173
19:06:10|0.01446192
19:06:11|0.01448941
19:06:12|0.01446216
19:06:13|0.01446235
19:06:14|0.01446235
19:06:16|0.01446235
19:06:17|0.01446235
19:06:17|0.01446235
19:06:19|0.01446292
19:06:19|0.01446298
19:06:21|0.01446298
19:06:22|0.01446298
19:06:23|0.01446298
19:06:24|0.01446173
19:06:25|0.01446298
19:06:26|0.01446174
19:06:27|0.01446174
19:06:28|0.01446174
19:06:29|0.01446174
19:06:30|0.01446174
19:06:31|0.01446174
19:06:32|0.01446174
19:06:33|0.01446174
19:06:34|0.01446174
19:06:35|0.01446174
19:06:36|0.01446174
19:06:37|0.01446174
19:06:38|0.01446174
19:06:39|0.0144532
19:06:40|0.01444738
19:06:41|0.01441505
19:06:42|0.01441505
19:06:43|0.01441505
19:06:45|0.01441505
19:06:45|0.01441505
19:06:46|0.01440959
19:06:47|0.01441505
19:06:48|0.01444622
19:06:49|0.01441505
19:06:50|0.01441505
19:06:51|0.01440966
19:06:52|0.01440966
19:06:53|0.01440965
19:06:54|0.01440965
19:06:55|0.01440965
19:06:57|0.01441505
19:06:57|0.01442155
19:06:58|0.01442156
19:06:59|0.01442156
19:07:00|0.01444519
19:07:01|0.01444519
19:07:02|0.0144216
19:07:03|0.0144216
19:07:04|0.01438374
19:07:05|0.01438374
19:07:06|0.01438374
19:07:07|0.01438374
19:07:08|0.01438374
19:07:09|0.01436216
19:07:10|0.01441998
19:07:11|0.01441998
19:07:13|0.0144
19:07:13|0.0144
19:07:15|0.0144
19:07:16|0.01434623
19:07:17|0.01434186
19:07:18|0.01434186
19:07:19|0.01435654
19:07:20|0.01435654
19:07:21|0.01435654
19:07:23|0.01437934
19:07:23|0.01437934
19:07:24|0.01437934
19:07:25|0.01437934
19:07:26|0.01437934
19:07:27|0.01437893
19:07:28|0.01437893
19:07:29|0.014357
19:07:30|0.01437871
19:07:31|0.01437892
19:07:32|0.01439999
19:07:33|0.01439999
19:07:34|0.01438639
19:07:35|0.0143924
19:07:36|0.0143924
19:07:37|0.0143924
19:07:38|0.01439734
19:07:39|0.01439743
19:07:40|0.01439743
19:07:41|0.01442529
19:07:42|0.01439775
19:07:43|0.01439785
19:07:44|0.01439785
19:07:45|0.01435612
19:07:46|0.01431804
19:07:47|0.01431804
19:07:48|0.01432263
19:07:49|0.01432396
19:07:50|0.01431765
19:07:51|0.01432551
19:07:52|0.01432551
19:07:53|0.01433213
19:07:54|0.01433075
19:07:55|0.01433216
19:07:56|0.01433216
19:07:57|0.01433211
19:07:58|0.01433217
19:07:59|0.01433217
19:08:00|0.01433217
19:08:01|0.01433217
19:08:02|0.01433217
19:08:03|0.01433217
19:08:04|0.01433217
19:08:05|0.01433217
19:08:06|0.01433217
19:08:07|0.01433212
19:08:08|0.01433217
19:08:10|0.01432817
19:08:10|0.01432817
19:08:11|0.01432817
19:08:13|0.01432817
19:08:14|0.01432747
19:08:15|0.01432326
19:08:16|0.01432161
19:08:17|0.01432161
19:08:19|0.01432161
19:08:19|0.0143281
19:08:21|0.01432324
19:08:22|0.01430005
19:08:22|0.01431964
19:08:24|0.01431653
19:08:25|0.01431722
19:08:25|0.01431966
19:08:26|0.01433769
19:08:28|0.01434111
19:08:29|0.01433299
19:08:30|0.01433407
19:08:30|0.01433409
19:08:32|0.01433409
19:08:33|0.01433409
19:08:34|0.01433409
19:08:35|0.01433341
19:08:35|0.01433341
19:08:37|0.01433341
19:08:37|0.01433341
19:08:39|0.01433408
19:08:39|0.01437556
19:08:41|0.01437556
19:08:42|0.01437556
19:08:43|0.01434519
19:08:44|0.01434519
19:08:45|0.01434519
19:08:46|0.01434519
19:08:47|0.01434616
19:08:48|0.01434616
19:08:49|0.01434616
19:08:50|0.01435
19:08:50|0.01435
19:08:52|0.01435
19:08:53|0.01435
19:08:54|0.01435
19:08:56|0.01435
19:08:56|0.01435
19:08:57|0.01435
19:08:58|0.01435
19:08:59|0.01435
19:09:00|0.01435
19:09:01|0.01435
19:09:02|0.01435
19:09:03|0.01435
19:09:04|0.01435
19:09:05|0.01435
19:09:06|0.01435
19:09:07|0.01435598
19:09:08|0.01435598
19:09:09|0.01435598
19:09:10|0.01435598
19:09:11|0.01435601
19:09:12|0.01435601
19:09:13|0.01435001
19:09:15|0.01435
19:09:16|0.01435
19:09:17|0.01435
19:09:18|0.01435
19:09:19|0.01435002
19:09:20|0.01435002
19:09:21|0.01435
19:09:22|0.01435
19:09:23|0.01435
19:09:24|0.01435
19:09:26|0.01435
19:09:26|0.01435
19:09:27|0.01435267
19:09:28|0.01435267
19:09:29|0.01435267
19:09:30|0.01437126
19:09:31|0.01437126
19:09:32|0.01437126
19:09:33|0.01437126
19:09:34|0.01435513
19:09:35|0.01437126
19:09:36|0.01437136
19:09:37|0.01437136
19:09:38|0.01437834
19:09:39|0.01437834
19:09:40|0.01437834
19:09:41|0.01437834
19:09:42|0.01437834
19:09:43|0.01437834
19:09:44|0.01437834
19:09:45|0.01437834
19:09:46|0.01439305
19:09:47|0.01439305
19:09:48|0.01439305
19:09:49|0.01439305
19:09:50|0.01439305
19:09:51|0.01439305
19:09:52|0.01439743
19:09:53|0.01440775
19:09:54|0.01440775
19:09:55|0.01440775
19:09:56|0.01441053
19:09:57|0.01441053
19:09:58|0.01442551
19:09:59|0.01442551
19:10:00|0.01442551
19:10:01|0.01442551
19:10:02|0.0144136
19:10:03|0.0144136
19:10:04|0.0144136
19:10:05|0.0144136
19:10:06|0.01442528
19:10:07|0.01442528
19:10:08|0.01442528
19:10:09|0.01443665
19:10:10|0.01443665
19:10:11|0.01443665
19:10:12|0.01442723
19:10:13|0.01444515
19:10:14|0.01444504
19:10:16|0.01444504
19:10:16|0.01444504
19:10:17|0.01444526
19:10:19|0.01444526
19:10:20|0.01446338
19:10:20|0.01446338
19:10:22|0.01446338
19:10:23|0.01446338
19:10:24|0.01446338
19:10:25|0.01446338
19:10:26|0.01446338
19:10:27|0.01446338
19:10:28|0.01446338
19:10:29|0.01444526
19:10:30|0.01443405
19:10:31|0.01443405
19:10:32|0.01443405
19:10:33|0.01443207
19:10:34|0.01443207
19:10:35|0.01443207
19:10:36|0.01441952
19:10:37|0.01441952
19:10:38|0.0143979
19:10:39|0.0143979
19:10:40|0.01439021
19:10:41|0.01437989
19:10:42|0.01437606
19:10:43|0.01437606
19:10:44|0.01437528
19:10:45|0.01439848
19:10:46|0.01439724
19:10:47|0.01439724
19:10:48|0.01439724
19:10:49|0.01439724
19:10:50|0.01439724
19:10:51|0.01439724
19:10:52|0.01439724
19:10:53|0.01439724
19:10:54|0.01439724
19:10:55|0.01439724
19:10:56|0.01441739
19:10:58|0.01441739
19:10:58|0.01441744
19:10:59|0.01441744
19:11:00|0.01441744
19:11:01|0.01441744
19:11:02|0.01440075
19:11:03|0.0144007
19:11:04|0.0144007
19:11:05|0.0144007
19:11:06|0.0144007
19:11:07|0.0144007
19:11:08|0.01438982
19:11:09|0.01438982
19:11:10|0.01438982
19:11:11|0.01438982
19:11:12|0.01438982
19:11:13|0.01438982
19:11:14|0.01438982
19:11:15|0.01438982
19:11:17|0.01440074
19:11:18|0.01440074
19:11:19|0.01440074
19:11:20|0.01440074
19:11:22|0.01440074
19:11:22|0.01440074
19:11:24|0.01440075
19:11:24|0.01440074
19:11:26|0.01440074
19:11:27|0.01440074
19:11:28|0.01440535
19:11:29|0.01440535
19:11:30|0.01440535
19:11:31|0.01440535
19:11:32|0.01440535
19:11:33|0.01440535
19:11:34|0.01440535
19:11:35|0.01440535
19:11:36|0.01440535
19:11:37|0.01440535
19:11:38|0.01439414
19:11:39|0.01439414
19:11:40|0.01439414
19:11:41|0.01439414
19:11:42|0.01439414
19:11:43|0.01439414
19:11:44|0.01439414
19:11:45|0.01439414
19:11:46|0.01439414
19:11:47|0.01439414
19:11:48|0.01439414
19:11:49|0.01439414
19:11:50|0.01440101
19:11:51|0.01440101
19:11:52|0.01440101
19:11:53|0.01440101
19:11:54|0.01440101
19:11:55|0.01440101
19:11:56|0.01440101
19:11:57|0.01437854
19:11:58|0.01437854
19:11:59|0.01437854
19:12:00|0.01437854
19:12:01|0.01437854
19:12:02|0.01437854
19:12:03|0.01437854
19:12:04|0.01437854
19:12:05|0.01437854
19:12:06|0.01437854
19:12:07|0.01437854
19:12:08|0.01437854
19:12:09|0.01437854
19:12:11|0.01437854
19:12:11|0.01437854
19:12:12|0.01437854
19:12:14|0.01437854
19:12:15|0.01437816
19:12:15|0.01437816
19:12:16|0.01437816
19:12:17|0.01436289
19:12:19|0.01436289
19:12:20|0.01436289
19:12:21|0.01436289
19:12:22|0.01436289
19:12:23|0.01435001
19:12:24|0.01435
19:12:25|0.01435
19:12:26|0.01435
19:12:27|0.01435925
19:12:28|0.01435
19:12:29|0.01435
19:12:30|0.01435
19:12:31|0.01435
19:12:32|0.01435
19:12:33|0.01435
19:12:34|0.01435
19:12:35|0.01435
19:12:36|0.01435
19:12:37|0.01435
19:12:38|0.01433352
19:12:39|0.01433352
19:12:40|0.01433352
19:12:41|0.01433352
19:12:42|0.01433352
19:12:43|0.01433352
19:12:44|0.01433339
19:12:46|0.01433339
19:12:46|0.01433339
19:12:47|0.01433339
19:12:48|0.01433339
19:12:49|0.01433339
19:12:50|0.01433682
19:12:51|0.01433682
19:12:52|0.01433673
19:12:53|0.01433673
19:12:54|0.01435443
19:12:55|0.01435443
19:12:56|0.01435443
19:12:57|0.01435443
19:12:58|0.01435443
19:12:59|0.01435443
19:13:00|0.01435443
19:13:01|0.01435443
19:13:02|0.0143985
19:13:03|0.01439851
19:13:04|0.01439851
19:13:05|0.01439851
19:13:06|0.01439851
19:13:07|0.01440917
19:13:08|0.01440917
19:13:09|0.01440917
19:13:10|0.01440917
19:13:11|0.01443494
19:13:12|0.01443494
19:13:13|0.01445
19:13:14|0.01445
19:13:15|0.01445
19:13:16|0.01445
19:13:17|0.01445
19:13:19|0.01445
19:13:20|0.01445
19:13:21|0.01445
19:13:22|0.01445
19:13:23|0.01445
19:13:24|0.01445
19:13:25|0.01445
19:13:26|0.01445
19:13:27|0.01447902
19:13:28|0.01443131
19:13:29|0.01443332
19:13:30|0.01443332
19:13:31|0.01443287
19:13:32|0.01443287
19:13:33|0.01443287
19:13:34|0.01444953
19:13:35|0.01445
19:13:36|0.01443394
19:13:37|0.01443394
19:13:38|0.01447514
19:13:39|0.01447514
19:13:40|0.01447514
19:13:42|0.01447514
19:13:42|0.01447514
19:13:43|0.01447514
19:13:44|0.01447514
19:13:45|0.01447594
19:13:46|0.01447594
19:13:47|0.01447594
19:13:48|0.01446072
19:13:49|0.01447594
19:13:50|0.01448543
19:13:51|0.01449913
19:13:52|0.01449913
19:13:53|0.01448573
19:13:54|0.01445237
19:13:55|0.01447594
19:13:56|0.01446286
19:13:57|0.01446286
19:13:58|0.01446286
19:13:59|0.01446881
19:14:00|0.01446286
19:14:02|0.01446286
19:14:03|0.01446286
19:14:03|0.0144533
19:14:05|0.01447669
19:14:05|0.01447669
19:14:06|0.01449937
19:14:08|0.01452156
19:14:09|0.01452156
19:14:09|0.014536
19:14:10|0.01455106
19:14:11|0.01456564
19:14:13|0.01456186
19:14:14|0.0145631
19:14:15|0.0145631
19:14:16|0.0145708
19:14:16|0.0145708
19:14:17|0.01456958
19:14:18|0.01456191
19:14:20|0.01458114
19:14:21|0.0146
19:14:22|0.0146
19:14:23|0.01457696
19:14:25|0.01457696
19:14:25|0.01459924
19:14:26|0.01459924
19:14:27|0.01457611
19:14:28|0.0145989
19:14:29|0.01459924
19:14:30|0.01460706
19:14:31|0.01461328
19:14:32|0.01461337
19:14:33|0.01463581
19:14:34|0.01462507
19:14:35|0.014625
19:14:36|0.0146358
19:14:37|0.01462503
19:14:38|0.0146358
19:14:39|0.0146358
19:14:40|0.0146358
19:14:41|0.01465481
19:14:42|0.0146412
19:14:44|0.01467443
19:14:45|0.01466948
19:14:45|0.01466264
19:14:47|0.01467
19:14:47|0.01467839
19:14:48|0.01465681
19:14:50|0.01467281
19:14:50|0.01467282
19:14:52|0.01470994
19:14:53|0.01468911
19:14:54|0.01470418
19:14:55|0.01471185
19:14:56|0.01473806
19:14:57|0.01473806
19:14:58|0.01475119
19:14:59|0.01475538
19:15:00|0.01474639
19:15:01|0.01475539
19:15:02|0.01478969
19:15:03|0.0148
19:15:04|0.0147917
19:15:05|0.01482958
19:15:06|0.01479616
19:15:07|0.01482725
19:15:08|0.01482766
19:15:09|0.01480422
19:15:10|0.01482253
19:15:11|0.01480203
19:15:12|0.0148223
19:15:13|0.01484689
19:15:14|0.01486012
19:15:15|0.01487854
19:15:16|0.01487586
19:15:17|0.01487559
19:15:18|0.01484691
19:15:19|0.0148223
19:15:20|0.01482229
19:15:21|0.01482229
19:15:22|0.01482156
19:15:23|0.0148223
19:15:25|0.01482125
19:15:25|0.01482111
19:15:27|0.01479191
19:15:28|0.01475063
19:15:29|0.01476817
19:15:30|0.01474767
19:15:31|0.01470271
19:15:32|0.01470929
19:15:33|0.01474018
19:15:34|0.01474391
19:15:35|0.01474242
19:15:36|0.01474309
19:15:37|0.01474309
19:15:38|0.01473787
19:15:39|0.01470489
19:15:40|0.01470489
19:15:41|0.01470489
19:15:42|0.01473582
19:15:42|0.01473433
19:15:44|0.01473433
19:15:45|0.01474447
19:15:45|0.01473787
19:15:47|0.0147717
19:15:48|0.01475942
19:15:49|0.01473791
19:15:50|0.01475938
19:15:51|0.01474132
19:15:52|0.01475937
19:15:53|0.01475938
19:15:54|0.01475938
19:15:55|0.01474607
19:15:56|0.01475458
19:15:56|0.01474198
19:15:57|0.0147049
19:15:59|0.01469227
19:15:59|0.01469286
19:16:00|0.01467247
19:16:02|0.01467247
19:16:02|0.01467247
19:16:04|0.01476743
19:16:04|0.01467539
19:16:06|0.01470827
19:16:07|0.01470784
19:16:07|0.01470784
19:16:09|0.01470784
19:16:10|0.01470765
19:16:11|0.01470758
19:16:11|0.01470713
19:16:12|0.01470696
19:16:14|0.01472113
19:16:15|0.01471764
19:16:16|0.01471348
19:16:17|0.01472113
19:16:18|0.01472113
19:16:18|0.01472113
19:16:20|0.01482879
19:16:21|0.01482237
19:16:22|0.01484891
19:16:24|0.01486863
19:16:24|0.01493948
19:16:26|0.0149029
19:16:27|0.01495256
19:16:28|0.01499751
19:16:28|0.015
19:16:30|0.0149954
19:16:31|0.015
19:16:32|0.01501706
19:16:33|0.01505421
19:16:33|0.015075
19:16:35|0.01507501
19:16:36|0.01508425
19:16:37|0.01507506
19:16:38|0.0150285
19:16:39|0.01500906
19:16:40|0.01500142
19:16:41|0.01504215
19:16:42|0.01508502
19:16:43|0.01510342
19:16:44|0.01504809
19:16:45|0.01513718
19:16:46|0.01513192
19:16:47|0.01509331
19:16:48|0.01509575
19:16:49|0.01517
19:16:50|0.01517
19:16:51|0.01518643
19:16:52|0.0152195
19:16:53|0.01516556
19:16:54|0.01512326
19:16:55|0.01506664
19:16:56|0.01513263
19:16:57|0.01513359
19:16:58|0.01516608
19:16:59|0.01514185
19:17:00|0.01513639
19:17:01|0.0151748
19:17:02|0.01522731
19:17:03|0.01519629
19:17:04|0.01519252
19:17:06|0.01515631
19:17:06|0.01515527
19:17:07|0.01513381
19:17:08|0.01513439
19:17:09|0.01513025
19:17:10|0.01513558
19:17:11|0.01508672
19:17:13|0.01513558
19:17:13|0.01512668
19:17:15|0.01512829
19:17:15|0.01519637
19:17:16|0.01516413
19:17:17|0.01519346
19:17:18|0.01519636
19:17:19|0.01517528
19:17:21|0.01519803
19:17:21|0.01520659
19:17:23|0.01518667
19:17:24|0.01527
19:17:26|0.01523049
19:17:27|0.01523117
19:17:28|0.0152042
19:17:29|0.01525448
19:17:30|0.01524498
19:17:31|0.01524485
19:17:32|0.01524367
19:17:33|0.01526861
19:17:34|0.01524887
19:17:36|0.01527361
19:17:36|0.01528653
19:17:37|0.01528158
19:17:38|0.01530121
19:17:39|0.01531193
19:17:40|0.01534397
19:17:41|0.01539625
19:17:42|0.01538078
19:17:43|0.01536116
19:17:44|0.01543053
19:17:45|0.01548736
19:17:46|0.01548781
19:17:47|0.01547666
19:17:48|0.01554165
19:17:49|0.01551697
19:17:50|0.01550292
19:17:51|0.01550592
19:17:52|0.0154676
19:17:53|0.01540755
19:17:54|0.01545243
19:17:55|0.0154464
19:17:56|0.0154819
19:17:57|0.01542631
19:17:58|0.01543052
19:17:59|0.01543241
19:18:00|0.01546615
19:18:01|0.01549349
19:18:03|0.01549353
19:18:04|0.01549559
19:18:05|0.01551765
19:18:05|0.01551243
19:18:07|0.01551305
19:18:08|0.01555399
19:18:09|0.015546
19:18:09|0.01554543
19:18:10|0.01554821
19:18:12|0.01560891
19:18:13|0.01557901
19:18:14|0.01558315
19:18:15|0.01557416
19:18:16|0.01555263
19:18:17|0.01549721
19:18:17|0.0154718
19:18:19|0.01549095
19:18:20|0.01534136
19:18:21|0.01533796
19:18:22|0.0153765
19:18:23|0.01537875
19:18:24|0.0153537
19:18:24|0.01537697
19:18:26|0.01539506
19:18:27|0.01539522
19:18:28|0.01539937
19:18:29|0.01540763
19:18:30|0.0154
19:18:32|0.0154021
19:18:32|0.01547104
19:18:34|0.01547096
19:18:35|0.01551036
19:18:36|0.01550961
19:18:37|0.01552083
19:18:38|0.01554157
19:18:39|0.01551996
19:18:40|0.01557951
19:18:40|0.01558972
19:18:42|0.01559031
19:18:42|0.01560485
19:18:44|0.01559569
19:18:45|0.01564999
19:18:46|0.0156588
19:18:47|0.01570038
19:18:49|0.01572882
19:18:49|0.01573487
19:18:50|0.0157529
19:18:51|0.01575291
19:18:53|0.01577
19:18:53|0.01582694
19:18:54|0.0158
19:18:55|0.01577606
19:18:56|0.01572115
19:18:57|0.01577706
19:18:58|0.01581296
19:18:59|0.01582139
19:19:00|0.01581976
19:19:01|0.01582151
19:19:02|0.01587476
19:19:03|0.01590539
19:19:04|0.01594913
19:19:05|0.01591152
19:19:06|0.01583507
19:19:07|0.01583292
19:19:09|0.01584183
19:19:10|0.01583261
19:19:11|0.01584518
19:19:12|0.01591435
19:19:13|0.01592206
19:19:14|0.01592286
19:19:15|0.01592048
19:19:16|0.01591557
19:19:17|0.01588905
19:19:18|0.0157973
19:19:19|0.01579184
19:19:19|0.01577878
19:19:21|0.01583775
19:19:22|0.01575308
19:19:22|0.01577522
19:19:24|0.01580216
19:19:25|0.01583622
19:19:26|0.01584469
19:19:27|0.01580695
19:19:29|0.0158343
19:19:30|0.01585696
19:19:31|0.01589992
19:19:32|0.0159494
19:19:33|0.01591523
19:19:34|0.01594234
19:19:35|0.01594857
19:19:36|0.01592763
19:19:37|0.01598999
19:19:38|0.01596925
19:19:39|0.01598906
19:19:41|0.01605398
19:19:41|0.01604256
19:19:43|0.01604586
19:19:44|0.01605486
19:19:44|0.01608535
19:19:46|0.01608535
19:19:47|0.01609675
19:19:47|0.01608402
19:19:48|0.01613288
19:19:49|0.01617585
19:19:51|0.01614549
19:19:52|0.01614555
19:19:52|0.01609783
19:19:53|0.01604256
19:19:55|0.01600137
19:19:56|0.01603309
19:19:57|0.01604106
19:19:58|0.01606926
19:19:59|0.01606988
19:19:59|0.01604368
19:20:00|0.01591107
19:20:02|0.01583822
19:20:03|0.01577612
19:20:03|0.01570491
19:20:05|0.01572409
19:20:06|0.01568054
19:20:06|0.01570114
19:20:08|0.01570989
19:20:09|0.01573225
19:20:10|0.01582268
19:20:11|0.01585022
19:20:12|0.01589411
19:20:13|0.01588146
19:20:14|0.01589296
19:20:14|0.01590684
19:20:15|0.01591424
19:20:17|0.01587126
19:20:18|0.01576731
19:20:19|0.01570916
19:20:20|0.01567473
19:20:21|0.01567418
19:20:22|0.01565148
19:20:23|0.01566789
19:20:24|0.01562284
19:20:25|0.01566325
19:20:27|0.01564994
19:20:27|0.01566262
19:20:28|0.0157552
19:20:30|0.01573573
19:20:31|0.01574289
19:20:32|0.015771
19:20:33|0.0157672
19:20:34|0.01579435
19:20:35|0.01584333
19:20:36|0.01585976
19:20:37|0.015897
19:20:38|0.01592905
19:20:39|0.01594021
19:20:40|0.01595712
19:20:41|0.01595964
19:20:42|0.01595715
19:20:43|0.01596067
19:20:44|0.01600141
19:20:45|0.01605381
19:20:46|0.01605263
19:20:47|0.01608215
19:20:48|0.01605381
19:20:49|0.01601848
19:20:50|0.01595429
19:20:51|0.01597037
19:20:52|0.01596331
19:20:53|0.01601404
19:20:54|0.01597297
19:20:55|0.01601425
19:20:56|0.01607755
19:20:57|0.0161154
19:20:58|0.0161544
19:20:59|0.01622655
19:21:00|0.01623474
19:21:01|0.01620653
19:21:02|0.01621353
19:21:03|0.01623467
19:21:04|0.01624253
19:21:05|0.01628554
19:21:06|0.01630734
19:21:07|0.01633896
19:21:08|0.01634979
19:21:09|0.01634826
19:21:10|0.01636169
19:21:11|0.01630568
19:21:13|0.01637634
19:21:13|0.016263
19:21:14|0.01636085
19:21:15|0.01630674
19:21:16|0.01630651
19:21:17|0.01638
19:21:18|0.01640013
19:21:19|0.01642786
19:21:20|0.01640331
19:21:21|0.01641528
19:21:22|0.01640607
19:21:23|0.01630658
19:21:24|0.01626871
19:21:25|0.01626849
19:21:27|0.01624295
19:21:28|0.01614177
19:21:29|0.01621145
19:21:30|0.01614491
19:21:30|0.01620408
19:21:31|0.01617958
19:21:33|0.01632789
19:21:33|0.0163712
19:21:35|0.01638
19:21:36|0.01649398
19:21:38|0.01654279
19:21:38|0.01657002
19:21:39|0.01660711
19:21:41|0.01662307
19:21:41|0.01661536
19:21:43|0.01662138
19:21:43|0.01660503
19:21:45|0.01652472
19:21:46|0.01658577
19:21:46|0.01658874
19:21:47|0.01657748
19:21:49|0.01657934
19:21:50|0.01660736
19:21:51|0.01664405
19:21:52|0.0167
19:21:53|0.01669746
19:21:53|0.01663738
19:21:55|0.01665623
19:21:55|0.01661135
19:21:56|0.01658042
19:21:58|0.01657751
19:21:59|0.01652839
19:22:00|0.01657684
19:22:00|0.01657139
19:22:01|0.01656051
19:22:03|0.01652631
19:22:04|0.0165054
19:22:04|0.01640468
19:22:06|0.01639527
19:22:07|0.01637513
19:22:07|0.01636423
19:22:09|0.01633776
19:22:10|0.01633773
19:22:11|0.01634835
19:22:12|0.01640188
19:22:13|0.0164384
19:22:14|0.01648201
19:22:15|0.01649043
19:22:15|0.01653067
19:22:17|0.01659575
19:22:18|0.01656074
19:22:19|0.01659685
19:22:20|0.01661359
19:22:21|0.01651239
19:22:21|0.01649999
19:22:23|0.01649184
19:22:24|0.01648201
19:22:25|0.01649887
19:22:26|0.01645742
19:22:27|0.01648533
19:22:28|0.01645798
19:22:30|0.01653635
19:22:30|0.0164562
19:22:32|0.01642546
19:22:33|0.01646747
19:22:34|0.01642546
19:22:36|0.01640163
19:22:36|0.01643551
19:22:37|0.0164
19:22:38|0.01637513
19:22:39|0.01636483
19:22:40|0.0163513
19:22:41|0.01639278
19:22:42|0.01637891
19:22:43|0.01633134
19:22:45|0.01632889
19:22:45|0.01628826
19:22:46|0.01628825
19:22:47|0.01628311
19:22:48|0.01625576
19:22:50|0.01631344
19:22:50|0.01638978
19:22:51|0.01645766
19:22:53|0.01648114
19:22:53|0.01651179
19:22:54|0.01654183
19:22:56|0.0166
19:22:56|0.01657451
19:22:57|0.01659589
19:22:58|0.01659717
19:22:59|0.01657451
19:23:00|0.01654688
19:23:02|0.01658089
19:23:03|0.01654217
19:23:04|0.01645779
19:23:05|0.0164503
19:23:06|0.0164503
19:23:06|0.01640125
19:23:08|0.01643625
19:23:08|0.01642323
19:23:10|0.01654206
19:23:11|0.0164625
19:23:12|0.0164894
19:23:13|0.016544
19:23:13|0.01653009
19:23:15|0.01656275
19:23:15|0.0166185
19:23:16|0.01663059
19:23:18|0.01668227
19:23:19|0.01672238
19:23:19|0.01668902
19:23:21|0.01674736
19:23:22|0.01676752
19:23:23|0.01674139
19:23:24|0.01676318
19:23:24|0.01671525
19:23:25|0.01673601
19:23:27|0.01673822
19:23:28|0.01675678
19:23:29|0.01676433
19:23:31|0.01680833
19:23:32|0.01680073
19:23:33|0.0169
19:23:34|0.017
19:23:35|0.01699943
19:23:36|0.01700344
19:23:37|0.0170014
19:23:38|0.01695602
19:23:39|0.01699117
19:23:40|0.01694007
19:23:41|0.01697926
19:23:42|0.01697901
19:23:43|0.0169785
19:23:44|0.01697922
19:23:45|0.01699879
19:23:46|0.01691036
19:23:47|0.01682075
19:23:48|0.01680073
19:23:49|0.01682997
19:23:50|0.01680209
19:23:51|0.01681218
19:23:52|0.01682277
19:23:53|0.0169
19:23:54|0.01693627
19:23:55|0.017
19:23:56|0.01702067
19:23:57|0.01702197
19:23:58|0.01702067
19:23:59|0.0170609
19:24:00|0.0170075
19:24:01|0.01694552
19:24:02|0.01692596
19:24:03|0.01686937
19:24:04|0.01686029
19:24:05|0.01683854
19:24:06|0.01687323
19:24:07|0.01680224
19:24:08|0.01679661
19:24:09|0.01671554
19:24:10|0.01671561
19:24:11|0.01683069
19:24:12|0.01685423
19:24:13|0.01690865
19:24:14|0.01688152
19:24:15|0.01689939
19:24:16|0.01695508
19:24:17|0.017
19:24:18|0.01701
19:24:19|0.01703651
19:24:20|0.0171079
19:24:21|0.01709654
19:24:22|0.017092
19:24:23|0.01709402
19:24:24|0.01706186
19:24:25|0.01706893
19:24:26|0.0170816
19:24:27|0.01712571
19:24:28|0.01712829
19:24:29|0.01714443
19:24:31|0.0170955
19:24:32|0.01714165
19:24:33|0.01710551
19:24:34|0.0171166
19:24:35|0.01707638
19:24:37|0.01693379
19:24:37|0.01688126
19:24:38|0.01687167
19:24:39|0.01691126
19:24:40|0.01694869
19:24:41|0.0169425
19:24:42|0.01694607
19:24:43|0.01694993
19:24:44|0.01692973
19:24:45|0.01699681
19:24:46|0.01695985
19:24:47|0.01698486
19:24:48|0.01699389
19:24:49|0.01700414
19:24:50|0.01705999
19:24:51|0.0170553
19:24:52|0.01703265
19:24:53|0.01699153
19:24:54|0.01694256
19:24:55|0.01689991
19:24:56|0.01686592
19:24:57|0.01686192
19:24:58|0.01683377
19:24:59|0.016855
19:25:00|0.01676721
19:25:01|0.01679934
19:25:02|0.01677355
19:25:03|0.01675275
19:25:04|0.01678155
19:25:05|0.01688013
19:25:06|0.01688685
19:25:07|0.01686938
19:25:08|0.01685386
19:25:09|0.01685579
19:25:10|0.01686361
19:25:11|0.01685387
19:25:12|0.01697395
19:25:13|0.01691427
19:25:14|0.01704238
19:25:15|0.01701898
19:25:16|0.01701201
19:25:17|0.01699882
19:25:18|0.01704084
19:25:19|0.01702321
19:25:20|0.01695
19:25:21|0.01697347
19:25:22|0.01696508
19:25:23|0.01699706
19:25:24|0.01696978
19:25:25|0.01698018
19:25:26|0.01691828
19:25:27|0.01682962
19:25:28|0.01687538
19:25:29|0.01685063
19:25:30|0.01690681
19:25:31|0.01690678
19:25:32|0.01687515
19:25:33|0.01690681
19:25:34|0.01682897
19:25:35|0.01672504
19:25:36|0.01672448
19:25:37|0.01661036
19:25:39|0.01655871
19:25:39|0.01660075
19:25:40|0.01649599
19:25:42|0.01629761
19:25:43|0.01638521
19:25:44|0.01634468
19:25:45|0.01640217
19:25:46|0.01647932
19:25:47|0.01649155
19:25:48|0.0165
19:25:49|0.01643501
19:25:50|0.01643503
19:25:51|0.01647863
19:25:52|0.0164404
19:25:53|0.01642562
19:25:54|0.01642561
19:25:55|0.0163932
19:25:56|0.01641306
19:25:57|0.01641689
19:25:58|0.01642601
19:25:59|0.01642601
19:26:00|0.01649604
19:26:01|0.01653748
19:26:02|0.01649168
19:26:03|0.01656197
19:26:04|0.01654602
19:26:05|0.01659888
19:26:06|0.01657553
19:26:07|0.01665084
19:26:08|0.01671551
19:26:09|0.01661106
19:26:10|0.01657324
19:26:11|0.01657501
19:26:12|0.01654651
19:26:13|0.01656577
19:26:14|0.01656797
19:26:15|0.0165384
19:26:16|0.01653833
19:26:17|0.01652624
19:26:18|0.01651729
19:26:19|0.0165114
19:26:20|0.01653067
19:26:21|0.0165498
19:26:22|0.01656798
19:26:23|0.01657554
19:26:24|0.01659359
19:26:25|0.01657827
19:26:26|0.01658164
19:26:27|0.01657998
19:26:28|0.01654403
19:26:29|0.01653985
19:26:30|0.01651202
19:26:31|0.0164609
19:26:33|0.01642283
19:26:34|0.01643136
19:26:35|0.01638286
19:26:36|0.01637641
19:26:37|0.0163663
19:26:38|0.01637558
19:26:39|0.01638328
19:26:41|0.0164042
19:26:41|0.01640429
19:26:42|0.0164169
19:26:43|0.01641614
19:26:44|0.01643822
19:26:45|0.01646031
19:26:46|0.01644193
19:26:47|0.01644373
19:26:49|0.01645299
19:26:50|0.01647397
19:26:50|0.01644607
19:26:52|0.01644526
19:26:52|0.01642104
19:26:54|0.01639406
19:26:55|0.01639349
19:26:56|0.01636757
19:26:57|0.01636592
19:26:58|0.01631247
19:26:59|0.01631247
19:26:59|0.01632816
19:27:01|0.01628431
19:27:01|0.016268
19:27:03|0.01625474
19:27:04|0.01620254
19:27:05|0.01628556
19:27:05|0.01630795
19:27:07|0.01643193
19:27:08|0.01643172
19:27:09|0.01640515
19:27:10|0.01634529
19:27:11|0.01639276
19:27:12|0.0163673
19:27:12|0.01633756
19:27:14|0.01633826
19:27:15|0.01636475
19:27:16|0.01636468
19:27:17|0.01636468
19:27:18|0.01632987
19:27:18|0.0163234
19:27:20|0.01629253
19:27:21|0.01629344
19:27:22|0.01630023
19:27:23|0.01629253
19:27:24|0.01631684
19:27:25|0.0163647
19:27:26|0.0163647
19:27:27|0.01639995
19:27:28|0.01639998
19:27:29|0.0164
19:27:30|0.01640509
19:27:31|0.01640162
19:27:32|0.01640171
19:27:34|0.01635999
19:27:34|0.01634326
19:27:35|0.01632344
19:27:37|0.01633422
19:27:37|0.01632345
19:27:38|0.0163355
19:27:40|0.01639825
19:27:41|0.01642392
19:27:41|0.01641859
19:27:43|0.01644056
19:27:44|0.01646545
19:27:45|0.01647895
19:27:46|0.0164763
19:27:47|0.01648046
19:27:47|0.01649996
19:27:49|0.01649317
19:27:50|0.01651179
19:27:51|0.01650792
19:27:52|0.01655622
19:27:53|0.01652109
19:27:54|0.01651202
19:27:55|0.01647494
19:27:56|0.01646143
19:27:57|0.01649593
19:27:58|0.01649976
19:27:59|0.01649083
19:28:00|0.01644009
19:28:01|0.01644009
19:28:02|0.01645967
19:28:03|0.01642142
19:28:03|0.01645605
19:28:05|0.0163749
19:28:06|0.01633246
19:28:06|0.0163
19:28:08|0.01631458
19:28:09|0.0163339
19:28:10|0.01633567
19:28:11|0.01635965
19:28:12|0.01635729
19:28:13|0.0163
19:28:13|0.01623945
19:28:15|0.0162502
19:28:16|0.01619759
19:28:17|0.01618409
19:28:19|0.01614117
19:28:19|0.01619494
19:28:20|0.01618381
19:28:21|0.01620614
19:28:22|0.01619767
19:28:23|0.01624313
19:28:24|0.01621227
19:28:25|0.01624266
19:28:26|0.0161987
19:28:28|0.01620172
19:28:28|0.01628266
19:28:29|0.01626934
19:28:30|0.01617216
19:28:31|0.01620173
19:28:32|0.0162119
19:28:33|0.01618023
19:28:34|0.01617546
19:28:35|0.01614223
19:28:36|0.01618331
19:28:38|0.01619681
19:28:39|0.01620006
19:28:40|0.01622599
19:28:41|0.01622499
19:28:42|0.01619531
19:28:43|0.01617915
19:28:44|0.01618811
19:28:45|0.01621315
19:28:46|0.01620824
19:28:47|0.01622504
19:28:47|0.01625182
19:28:49|0.01623487
19:28:49|0.01623429
19:28:51|0.0162281
19:28:52|0.0162645
19:28:53|0.01627511
19:28:53|0.01629219
19:28:55|0.01630682
19:28:56|0.01630062
19:28:56|0.0162901
19:28:58|0.01629014
19:28:59|0.01630851
19:29:00|0.01627903
19:29:01|0.01627284
19:29:02|0.01627284
19:29:03|0.01627284
19:29:04|0.01629239
19:29:05|0.01629478
19:29:06|0.01629724
19:29:07|0.01624931
19:29:08|0.01613559
19:29:09|0.01618481
19:29:10|0.01617636
19:29:11|0.01617633
19:29:12|0.01619968
19:29:13|0.0162502
19:29:14|0.0162273
19:29:15|0.01622365
19:29:16|0.01628268
19:29:17|0.01627074
19:29:18|0.01627704
19:29:19|0.01626171
19:29:20|0.01626169
19:29:21|0.0162264
19:29:22|0.01621814
19:29:23|0.01625199
19:29:24|0.01626427
19:29:25|0.01626427
19:29:26|0.01624948
19:29:27|0.01625865
19:29:28|0.01632
19:29:29|0.01631138
19:29:30|0.01629739
19:29:31|0.01631657
19:29:32|0.01633828
19:29:33|0.01640581
19:29:34|0.0163992
19:29:35|0.01639524
19:29:36|0.01637841
19:29:38|0.01638364
19:29:38|0.01640358
19:29:40|0.01640061
19:29:41|0.01640061
19:29:42|0.01634502
19:29:43|0.01629739
19:29:44|0.01631536
19:29:45|0.01630142
19:29:46|0.01629609
19:29:47|0.01633039
19:29:48|0.01633079
19:29:49|0.01631023
19:29:50|0.01633039
19:29:51|0.01632549
19:29:52|0.01631092
19:29:53|0.01635935
19:29:54|0.01636656
19:29:55|0.01640358
19:29:56|0.01637837
19:29:57|0.01636991
19:29:58|0.01639859
19:29:59|0.01634363
19:30:00|0.01637114
19:30:01|0.01636545
19:30:02|0.01636156
19:30:03|0.0163598
19:30:04|0.01632932
19:30:05|0.01630943
19:30:06|0.01619916
19:30:08|0.01623627
19:30:08|0.01619073
19:30:09|0.01619333
19:30:11|0.01619682
19:30:11|0.01623437
19:30:13|0.01621519
19:30:13|0.01620169
19:30:15|0.01623154
19:30:15|0.01621201
19:30:16|0.01623405
19:30:17|0.01623253
19:30:18|0.01623095
19:30:20|0.01623016
19:30:21|0.01623153
19:30:21|0.01623092
19:30:23|0.01623092
19:30:24|0.01622877
19:30:25|0.01622876
19:30:26|0.01623091
19:30:26|0.01620875
19:30:28|0.01621022
19:30:28|0.01621022
19:30:29|0.0161923
19:30:30|0.01622786
19:30:32|0.01622879
19:30:32|0.01629509
19:30:33|0.016251
19:30:34|0.01624742
19:30:36|0.0162
19:30:36|0.0162
19:30:38|0.0162322
19:30:39|0.01622658
19:30:40|0.01623449
19:30:41|0.01624727
19:30:41|0.01624836
19:30:43|0.01625358
19:30:44|0.01629233
19:30:45|0.01630242
19:30:46|0.01630242
19:30:47|0.01629361
19:30:48|0.01631106
19:30:49|0.01627452
19:30:50|0.01627457
19:30:51|0.01628861
19:30:52|0.01630785
19:30:53|0.01630785
19:30:53|0.01627857
19:30:55|0.01627767
19:30:56|0.0164
19:30:57|0.01635642
19:30:58|0.01635684
19:30:59|0.01629182
19:31:00|0.01630142
19:31:01|0.01635251
19:31:02|0.01631788
19:31:03|0.01632442
19:31:05|0.01637128
19:31:05|0.0164
19:31:06|0.0164581
19:31:07|0.01649998
19:31:08|0.0164577
19:31:09|0.01643948
19:31:10|0.01644853
19:31:11|0.01649994
19:31:12|0.0165607
19:31:13|0.01660221
19:31:14|0.01662433
19:31:15|0.01664501
19:31:16|0.01657662
19:31:17|0.01659802
19:31:18|0.01658207
19:31:19|0.01658648
19:31:20|0.01659096
19:31:21|0.01658718
19:31:22|0.01660603
19:31:23|0.01661126
19:31:24|0.01659692
19:31:25|0.01659202
19:31:26|0.01658974
19:31:27|0.01658973
19:31:28|0.01655641
19:31:29|0.01657529
19:31:30|0.01655006
19:31:31|0.01655779
19:31:32|0.0165983
19:31:33|0.01657846
19:31:34|0.01657962
19:31:35|0.01658088
19:31:37|0.01657962
19:31:38|0.01658598
19:31:38|0.01657968
19:31:39|0.0165569
19:31:41|0.0165097
19:31:41|0.01649995
19:31:43|0.01648031
19:31:44|0.01648748
19:31:45|0.01655904
19:31:46|0.01658664
19:31:47|0.016587
19:31:48|0.01660945
19:31:49|0.01660306
19:31:50|0.01660004
19:31:51|0.01659438
19:31:52|0.01660931
19:31:53|0.01664219
19:31:54|0.01667393
19:31:55|0.01667393
19:31:56|0.01666647
19:31:57|0.01667666
19:31:58|0.01665615
19:31:59|0.01665827
19:32:00|0.01667671
19:32:01|0.01664221
19:32:02|0.01659625
19:32:03|0.01659362
19:32:04|0.01658317
19:32:05|0.01658317
19:32:06|0.01658324
19:32:07|0.01659995
19:32:08|0.01658317
19:32:09|0.0165999
19:32:10|0.01656886
19:32:11|0.0165307
19:32:12|0.01652843
19:32:13|0.01652874
19:32:14|0.01649662
19:32:15|0.01649453
19:32:16|0.01649436
19:32:17|0.01648818
19:32:18|0.01648486
19:32:19|0.01648652
19:32:20|0.01649886
19:32:21|0.01650187
19:32:22|0.01656561
19:32:23|0.0164851
19:32:24|0.01648927
19:32:25|0.01651281
19:32:26|0.01652907
19:32:27|0.0165348
19:32:28|0.01654746
19:32:29|0.01654362
19:32:30|0.01656091
19:32:31|0.01653971
19:32:32|0.01654077
19:32:33|0.01652192
19:32:34|0.0164704
19:32:35|0.01647043
19:32:36|0.01647395
19:32:37|0.01641598
19:32:38|0.01645137
19:32:40|0.01658796
19:32:40|0.01650828
19:32:41|0.01652112
19:32:42|0.01648612
19:32:44|0.01649146
19:32:45|0.01649146
19:32:46|0.01650271
19:32:47|0.01648701
19:32:48|0.01650841
19:32:49|0.01650529
19:32:50|0.01647007
19:32:50|0.01644992
19:32:52|0.01648019
19:32:53|0.01645162
19:32:54|0.01644926
19:32:54|0.01644926
19:32:56|0.01644829
19:32:57|0.01638484
19:32:58|0.01636617
19:32:58|0.0163666
19:32:59|0.01640464
19:33:01|0.01638484
19:33:02|0.01635541
19:33:02|0.01632178
19:33:04|0.01633097
19:33:04|0.01635429
19:33:05|0.01633438
19:33:06|0.01634415
19:33:07|0.01633438
19:33:09|0.01634778
19:33:09|0.01633438
19:33:11|0.01630843
19:33:12|0.01618513
19:33:13|0.01617856
19:33:14|0.01615771
19:33:15|0.01616194
19:33:15|0.01615909
19:33:17|0.01614041
19:33:18|0.01610268
19:33:19|0.01613479
19:33:19|0.0161
19:33:21|0.0161249
19:33:22|0.01610268
19:33:23|0.01612823
19:33:24|0.01610572
19:33:24|0.01611325
19:33:25|0.01608061
19:33:26|0.0160791
19:33:27|0.01608194
19:33:29|0.01607975
19:33:29|0.01611609
19:33:31|0.0161161
19:33:32|0.01612647
19:33:33|0.01613527
19:33:33|0.01618835
19:33:34|0.01617491
19:33:36|0.0161769
19:33:37|0.01621748
19:33:38|0.01626074
19:33:39|0.01621739
19:33:40|0.01621739
19:33:41|0.01626174
19:33:43|0.01626468
19:33:43|0.01626464
19:33:44|0.01626074
19:33:45|0.01624117
19:33:46|0.01624229
19:33:47|0.01627539
19:33:48|0.01629751
19:33:49|0.01630273
19:33:50|0.01627539
19:33:52|0.01629083
19:33:53|0.01627519
19:33:54|0.01623598
19:33:55|0.01620046
19:33:56|0.01618537
19:33:56|0.01616666
19:33:58|0.01616875
19:33:58|0.01616875
19:33:59|0.01616875
19:34:01|0.0162172
19:34:01|0.01620212
19:34:03|0.01618072
19:34:04|0.01617148
19:34:05|0.01619728
19:34:06|0.01621238
19:34:07|0.01622053
19:34:07|0.01620134
19:34:09|0.01623369
19:34:10|0.01619647
19:34:10|0.01618073
19:34:12|0.01618072
19:34:13|0.0161791
19:34:14|0.0161791
19:34:14|0.01618049
19:34:15|0.01626791
19:34:17|0.01622825
19:34:17|0.01621951
19:34:18|0.01618072
19:34:20|0.01618072
19:34:21|0.01610137
19:34:22|0.0161389
19:34:23|0.0161389
19:34:24|0.01613513
19:34:25|0.01609853
19:34:26|0.01608049
19:34:27|0.01607522
19:34:28|0.01605
19:34:29|0.01603969
19:34:30|0.01601862
19:34:31|0.01601875
19:34:32|0.01601902
19:34:33|0.01601898
19:34:34|0.01611209
19:34:35|0.0161078
19:34:36|0.01610773
19:34:37|0.01609307
19:34:38|0.01609307
19:34:39|0.01610757
19:34:40|0.0160592
19:34:41|0.01605391
19:34:43|0.01602453
19:34:44|0.01602453
19:34:44|0.01605677
19:34:45|0.01605804
19:34:46|0.01605804
19:34:47|0.01607912
19:34:49|0.01596737
19:34:49|0.01597197
19:34:51|0.01592445
19:34:52|0.01582093
19:34:53|0.01583136
19:34:54|0.01576926
19:34:55|0.01577042
19:34:56|0.01579195
19:34:57|0.01579668
19:34:58|0.01584684
19:34:59|0.01587334
19:35:00|0.01589313
19:35:01|0.0159241
19:35:02|0.01594633
19:35:03|0.01591194
19:35:04|0.01590501
19:35:05|0.01589711
19:35:07|0.01591194
19:35:07|0.01594173
19:35:08|0.01594215
19:35:09|0.01594482
19:35:10|0.0159463
19:35:11|0.01593443
19:35:12|0.01596137
19:35:13|0.01596238
19:35:14|0.01602703
19:35:15|0.01596296
19:35:16|0.01596138
19:35:17|0.01595477
19:35:18|0.01595189
19:35:19|0.01594508
19:35:20|0.01595188
19:35:21|0.01594507
19:35:22|0.01593852
19:35:23|0.01594028
19:35:24|0.01591004
19:35:25|0.01591083
19:35:26|0.01594194
19:35:27|0.01591705
19:35:28|0.01593569
19:35:29|0.01593804
19:35:30|0.01594194
19:35:31|0.01593335
19:35:32|0.01591
19:35:33|0.01591
19:35:34|0.01590971
19:35:35|0.01590971
19:35:36|0.01591116
19:35:37|0.01586218
19:35:38|0.01589475
19:35:39|0.0158697
19:35:41|0.01586136
19:35:42|0.01588069
19:35:43|0.01588135
19:35:44|0.01591999
19:35:45|0.01589475
19:35:46|0.01589524
19:35:47|0.01593706
19:35:48|0.01595059
19:35:49|0.01593877
19:35:50|0.01593878
19:35:51|0.01589957
19:35:52|0.01587438
19:35:53|0.01592047
19:35:54|0.01592552
19:35:55|0.0158319
19:35:57|0.0158872
19:35:57|0.01588553
19:35:58|0.01583902
19:35:59|0.01587978
19:36:00|0.0158278
19:36:01|0.0158677
19:36:03|0.01587036
19:36:03|0.0158702
19:36:04|0.01588029
19:36:05|0.01587956
19:36:06|0.01583183
19:36:08|0.01584234
19:36:08|0.01584234
19:36:09|0.01584234
19:36:10|0.0158321
19:36:12|0.01584234
19:36:12|0.01586847
19:36:13|0.01585915
19:36:15|0.01589542
19:36:16|0.01589935
19:36:17|0.01590878
19:36:17|0.01592405
19:36:18|0.01592405
19:36:19|0.01592309
19:36:20|0.01592309
19:36:21|0.01592486
19:36:23|0.01592486
19:36:23|0.01592486
19:36:24|0.01591327
19:36:25|0.01590158
19:36:26|0.01590158
19:36:27|0.0159094
19:36:28|0.01587559
19:36:30|0.01589768
19:36:31|0.01589768
19:36:32|0.0158723
19:36:32|0.0158677
19:36:34|0.01583212
19:36:34|0.01587559
19:36:35|0.01583216
19:36:36|0.01589659
19:36:38|0.01586413
19:36:38|0.01586842
19:36:39|0.01586622
19:36:40|0.01587679
19:36:42|0.01586842
19:36:43|0.01586842
19:36:44|0.01586413
19:36:45|0.01587216
19:36:46|0.01586267
19:36:48|0.01585762
19:36:48|0.01590204
19:36:49|0.0159025
19:36:50|0.0159375
19:36:51|0.016
19:36:52|0.01600816
19:36:54|0.01598298
19:36:54|0.0159864
19:36:56|0.01601651
19:36:56|0.01601179
19:36:58|0.01600079
19:36:58|0.01601179
19:37:00|0.0160251
19:37:01|0.01600517
19:37:01|0.01600255
19:37:03|0.01597812
19:37:03|0.01597814
19:37:05|0.01593164
19:37:06|0.01591685
19:37:07|0.01590971
19:37:08|0.01591039
19:37:09|0.01594466
19:37:10|0.01599394
19:37:11|0.01595491
19:37:12|0.01595491
19:37:13|0.0159371
19:37:14|0.01598774
19:37:14|0.01596276
19:37:16|0.01596276
19:37:16|0.01598774
19:37:18|0.01598774
19:37:19|0.01599405
19:37:19|0.01598774
19:37:20|0.01596965
19:37:22|0.01597614
19:37:22|0.01596965
19:37:23|0.01599402
19:37:25|0.01595687
19:37:25|0.01594522
19:37:27|0.01592695
19:37:27|0.01592695
19:37:29|0.0159313
19:37:29|0.01591488
19:37:31|0.0159468
19:37:32|0.01594679
19:37:32|0.01594683
19:37:33|0.01594493
19:37:35|0.01595815
19:37:36|0.0159324
19:37:37|0.0159324
19:37:37|0.01594297
19:37:39|0.01594297
19:37:40|0.01594631
19:37:40|0.01595813
19:37:42|0.01596661
19:37:43|0.01599377
19:37:44|0.01597626
19:37:46|0.01594352
19:37:47|0.01598552
19:37:47|0.01597626
19:37:48|0.01598543
19:37:50|0.01595037
19:37:50|0.01597626
19:37:51|0.01597626
19:37:52|0.01595207
19:37:53|0.01595039
19:37:54|0.01594297
19:37:56|0.01594554
19:37:56|0.01591488
19:37:58|0.01593
19:37:59|0.01593719
19:38:00|0.01593719
19:38:01|0.01593719
19:38:02|0.01593719
19:38:03|0.01592022
19:38:04|0.01589295
19:38:05|0.01591698
19:38:06|0.01591698
19:38:07|0.01591413
19:38:08|0.01591413
19:38:09|0.01591748
19:38:10|0.01593645
19:38:11|0.01592575
19:38:12|0.01591698
19:38:12|0.01593018
19:38:14|0.01593018
19:38:14|0.01590565
19:38:15|0.0159356
19:38:16|0.01593021
19:38:17|0.01593635
19:38:19|0.01593022
19:38:20|0.0159437
19:38:21|0.01594204
19:38:22|0.01595189
19:38:23|0.01595264
19:38:24|0.01595364
19:38:25|0.01595404
19:38:26|0.01595413
19:38:27|0.01595413
19:38:28|0.01597577
19:38:29|0.01597572
19:38:30|0.01597563
19:38:31|0.01595425
19:38:32|0.01597576
19:38:33|0.01597413
19:38:34|0.0159738
19:38:35|0.01595379
19:38:36|0.01591812
19:38:37|0.01594822
19:38:38|0.01591863
19:38:39|0.01591864
19:38:40|0.01591864
19:38:41|0.01591864
19:38:43|0.01591225
19:38:43|0.01593217
19:38:44|0.01593217
19:38:45|0.01593217
19:38:46|0.01593216
19:38:47|0.01593217
19:38:49|0.01593218
19:38:50|0.01593217
19:38:51|0.01591813
19:38:52|0.01591813
19:38:53|0.01593216
19:38:53|0.0159319
19:38:55|0.01589787
19:38:56|0.01585512
19:38:57|0.01588044
19:38:58|0.01587878
19:38:58|0.01587878
19:39:00|0.01587903
19:39:00|0.01587904
19:39:02|0.01587906
19:39:02|0.01587906
19:39:03|0.01590015
19:39:05|0.01590978
19:39:06|0.01590616
19:39:07|0.01590959
19:39:08|0.01597786
19:39:09|0.01594998
19:39:10|0.01594917
19:39:11|0.01597856
19:39:12|0.01597845
19:39:13|0.01597839
19:39:14|0.01597833
19:39:15|0.01598715
19:39:16|0.01603062
19:39:17|0.01602997
19:39:18|0.01605537
19:39:19|0.01605537
19:39:20|0.01605034
19:39:21|0.0160546
19:39:22|0.0160546
19:39:23|0.0160546
19:39:24|0.01605537
19:39:25|0.01607769
19:39:26|0.01607768
19:39:27|0.01607768
19:39:28|0.01607768
19:39:29|0.01607768
19:39:30|0.01607768
19:39:31|0.01607768
19:39:32|0.01608177
19:39:33|0.01607768
19:39:34|0.01607768
19:39:35|0.0160777
19:39:36|0.01609309
19:39:37|0.01610869
19:39:38|0.01612
19:39:39|0.01612049
19:39:40|0.01610886
19:39:41|0.01613496
19:39:42|0.01613496
19:39:43|0.01613496
19:39:44|0.01612632
19:39:45|0.01615792
19:39:46|0.01615424
19:39:47|0.01618267
19:39:48|0.01618336
19:39:49|0.01618337
19:39:50|0.01618505
19:39:51|0.01618499
19:39:52|0.01616456
19:39:53|0.01617267
19:39:54|0.01620392
19:39:55|0.01620367
19:39:56|0.01620408
19:39:57|0.01620433
19:39:58|0.01623156
19:40:00|0.0162416
19:40:00|0.01624175
19:40:01|0.01628219
19:40:02|0.01626542
19:40:03|0.01629408
19:40:04|0.01628834
19:40:05|0.01629428
19:40:06|0.01628834
19:40:07|0.01634873
19:40:08|0.01631225
19:40:09|0.01634603
19:40:11|0.01634867
19:40:11|0.01632271
19:40:12|0.01632274
19:40:13|0.0163215
19:40:14|0.01633757
19:40:15|0.01628513
19:40:16|0.01623928
19:40:17|0.01627295
19:40:18|0.0162615
19:40:19|0.01624566
19:40:20|0.01624877
19:40:22|0.01624306
19:40:22|0.01624296
19:40:23|0.01624882
19:40:24|0.01624883
19:40:25|0.01623157
19:40:26|0.01624367
19:40:27|0.01624367
19:40:28|0.01623521
19:40:29|0.01616791
19:40:30|0.01612699
19:40:31|0.01612706
19:40:32|0.01614933
19:40:33|0.01616163
19:40:34|0.01613627
19:40:35|0.01614798
19:40:36|0.01616373
19:40:37|0.01619722
19:40:38|0.01619328
19:40:39|0.01620155
19:40:40|0.01616791
19:40:41|0.01616369
19:40:43|0.01616369
19:40:43|0.01617892
19:40:44|0.01617892
19:40:45|0.01616352
19:40:47|0.01614625
19:40:48|0.01614625
19:40:49|0.01617506
19:40:50|0.01619697
19:40:51|0.01619697
19:40:52|0.01616545
19:40:53|0.01616952
19:40:54|0.01618978
19:40:55|0.01619697
19:40:56|0.01620829
19:40:57|0.01620898
19:40:58|0.01620883
19:40:59|0.01622187
19:41:00|0.01622747
19:41:01|0.01620889
19:41:02|0.01623425
19:41:03|0.01620908
19:41:04|0.01620908
19:41:05|0.01622187
19:41:06|0.01619697
19:41:07|0.01617587
19:41:08|0.0161751
19:41:09|0.01617508
19:41:10|0.01619477
19:41:11|0.01617858
19:41:12|0.01617858
19:41:13|0.01616329
19:41:14|0.01617023
19:41:15|0.01617006
19:41:16|0.01617006
19:41:17|0.01617006
19:41:18|0.01617226
19:41:19|0.01616265
19:41:20|0.01614007
19:41:21|0.01612935
19:41:22|0.01612935
19:41:23|0.01612933
19:41:24|0.01612931
19:41:25|0.01611277
19:41:26|0.01613214
19:41:27|0.01615464
19:41:28|0.01615464
19:41:29|0.01615464
19:41:30|0.01613857
19:41:31|0.0161298
19:41:32|0.0161298
19:41:33|0.01612073
19:41:34|0.01612073
19:41:35|0.01613753
19:41:36|0.01616429
19:41:37|0.01616429
19:41:38|0.01614627
19:41:39|0.01614627
19:41:40|0.01614106
19:41:41|0.01614067
19:41:42|0.01616204
19:41:43|0.01616194
19:41:44|0.01616194
19:41:45|0.01616986
19:41:46|0.01619816
19:41:47|0.01622001
19:41:48|0.01621673
19:41:49|0.01618628
19:41:51|0.01621428
19:41:51|0.01621428
19:41:52|0.01619551
19:41:53|0.01617432
19:41:54|0.01617401
19:41:55|0.01617367
19:41:56|0.01617358
19:41:58|0.01617528
19:41:59|0.01617528
19:41:59|0.01617528
19:42:00|0.01617528
19:42:01|0.01616301
19:42:03|0.01614627
19:42:03|0.01616126
19:42:05|0.01615759
19:42:06|0.01615759
19:42:07|0.01611797
19:42:08|0.01611768
19:42:09|0.016122
19:42:10|0.01612564
19:42:11|0.01615418
19:42:12|0.01611246
19:42:13|0.01612005
19:42:14|0.01612011
19:42:15|0.01612
19:42:16|0.01608841
19:42:17|0.01606749
19:42:18|0.01606364
19:42:19|0.016
19:42:20|0.01602454
19:42:20|0.01602453
19:42:22|0.01605456
19:42:23|0.01602668
19:42:24|0.01605439
19:42:25|0.01605587
19:42:25|0.01605952
19:42:27|0.01605463
19:42:27|0.01605463
19:42:28|0.01605466
19:42:29|0.01605443
19:42:31|0.01605948
19:42:32|0.01605443
19:42:32|0.01605443
19:42:34|0.01602177
19:42:34|0.01605463
19:42:36|0.01605463
19:42:37|0.01605921
19:42:38|0.01605459
19:42:39|0.01605459
19:42:40|0.01603155
19:42:41|0.01603155
19:42:42|0.01607181
19:42:43|0.0161
19:42:44|0.01611111
19:42:45|0.01615416
19:42:46|0.01615416
19:42:47|0.01615376
19:42:49|0.01612753
19:42:49|0.01612778
19:42:50|0.01615396
19:42:52|0.01615396
19:42:53|0.01611111
19:42:54|0.01609428
19:42:55|0.01609247
19:42:57|0.01607511
19:42:58|0.01606616
19:42:59|0.01606616
19:42:59|0.01606616
19:43:01|0.0160685
19:43:02|0.0160685
19:43:02|0.01606825
19:43:04|0.01606826
19:43:05|0.01608679
19:43:05|0.01606834
19:43:07|0.01606834
19:43:08|0.01608367
19:43:09|0.01608367
19:43:10|0.01608477
19:43:10|0.01608477
19:43:11|0.01608367
19:43:13|0.01608367
19:43:13|0.01607005
19:43:15|0.0160615
19:43:16|0.0160615
19:43:17|0.01606151
19:43:17|0.01607005
19:43:18|0.0160615
19:43:19|0.01605923
19:43:20|0.01606647
19:43:22|0.01606647
19:43:23|0.01606647
19:43:23|0.01608699
19:43:25|0.01608699
19:43:26|0.016087
19:43:26|0.016087
19:43:27|0.016087
19:43:29|0.01609821
19:43:29|0.01609821
19:43:30|0.01609821
19:43:32|0.01609821
19:43:33|0.01609802
19:43:33|0.01609802
19:43:35|0.01608098
19:43:36|0.01608377
19:43:37|0.01608377
19:43:37|0.01608098
19:43:39|0.01608098
19:43:39|0.01608098
19:43:40|0.01608098
19:43:41|0.01607432
19:43:43|0.016081
19:43:43|0.016081
19:43:44|0.016081
19:43:46|0.01608698
19:43:46|0.01608099
19:43:47|0.01608099
19:43:49|0.01608098
19:43:49|0.01608098
19:43:51|0.01608099
19:43:52|0.01606775
19:43:53|0.01602168
19:43:54|0.01602168
19:43:55|0.01602168
19:43:56|0.016
19:43:57|0.01599007
19:43:59|0.01599936
19:43:59|0.01599342
19:44:00|0.01599342
19:44:01|0.01599437
19:44:03|0.01603091
19:44:04|0.0160194
19:44:05|0.01602392
19:44:06|0.01601765
19:44:07|0.01604974
19:44:08|0.01604974
19:44:09|0.01604742
19:44:10|0.01604731
19:44:11|0.01604731
19:44:12|0.01602494
19:44:13|0.01604738
19:44:14|0.01605664
19:44:15|0.01606584
19:44:16|0.0160226
19:44:17|0.01605515
19:44:18|0.01607778
19:44:19|0.01607778
19:44:20|0.01607778
19:44:21|0.01607778
19:44:22|0.01608
19:44:23|0.01608
19:44:24|0.01608
19:44:25|0.01608018
19:44:26|0.01608697
19:44:27|0.01610134
19:44:28|0.01612718
19:44:29|0.0162
19:44:30|0.01619925
19:44:31|0.01619925
19:44:32|0.01619925
19:44:33|0.01621414
19:44:34|0.01619768
19:44:35|0.01621837
19:44:36|0.01621837
19:44:37|0.01621414
19:44:39|0.01624992
19:44:40|0.01624993
19:44:40|0.01626676
19:44:41|0.0163
19:44:42|0.01631693
19:44:43|0.01631718
19:44:44|0.01628729
19:44:45|0.01635007
19:44:47|0.01633775
19:44:48|0.01630396
19:44:48|0.01630394
19:44:50|0.01634361
19:44:51|0.01634425
19:44:53|0.01634422
19:44:53|0.01632066
19:44:54|0.01631718
19:44:55|0.01631377
19:44:57|0.01634424
19:44:58|0.01632039
19:44:59|0.01631778
19:44:59|0.01636297
19:45:01|0.01638627
19:45:02|0.01640676
19:45:03|0.01642623
19:45:04|0.01640483
19:45:05|0.01642648
19:45:06|0.01642624
19:45:06|0.01643537
19:45:08|0.0164465
19:45:08|0.01644654
19:45:10|0.01646683
19:45:11|0.01643553
19:45:12|0.01646556
19:45:13|0.0164465
19:45:14|0.0164465
19:45:15|0.0165
19:45:16|0.01647288
19:45:17|0.01650529
19:45:18|0.01653419
19:45:19|0.0165722
19:45:20|0.01657083
19:45:21|0.01659855
19:45:22|0.0166316
19:45:23|0.0166316
19:45:24|0.01664
19:45:25|0.01662663
19:45:26|0.01657987
19:45:27|0.01656115
19:45:28|0.01659122
19:45:29|0.0166
19:45:30|0.01658835
19:45:31|0.0165999
19:45:32|0.01657729
19:45:33|0.01659505
19:45:34|0.01659505
19:45:35|0.01656498
19:45:36|0.01655588
19:45:37|0.0165724
19:45:38|0.01654723
19:45:39|0.01654147
19:45:40|0.01651482
19:45:41|0.01650508
19:45:42|0.01645652
19:45:43|0.01646639
19:45:44|0.01648934
19:45:45|0.01645189
19:45:46|0.01650666
19:45:47|0.01650406
19:45:48|0.01647247
19:45:49|0.01651481
19:45:50|0.01651485
19:45:51|0.01656062
19:45:52|0.01655969
19:45:54|0.01662876
19:45:54|0.01657723
19:45:55|0.01658089
19:45:57|0.01657986
19:45:57|0.0165741
19:45:58|0.01661305
19:45:59|0.01663361
19:46:01|0.016678
19:46:02|0.01669537
19:46:03|0.01669535
19:46:04|0.01667801
19:46:06|0.01665364
19:46:06|0.01665997
19:46:07|0.0167
19:46:08|0.01668999
19:46:09|0.01666157
19:46:10|0.01668614
19:46:11|0.01665386
19:46:12|0.01661932
19:46:13|0.01659122
19:46:14|0.01663033
19:46:15|0.01661932
19:46:16|0.01664012
19:46:17|0.01666925
19:46:18|0.01666255
19:46:19|0.0166776
19:46:20|0.01666258
19:46:21|0.01668161
19:46:23|0.0166816
19:46:23|0.0166816
19:46:25|0.0166704
19:46:26|0.01668161
19:46:27|0.01669537
19:46:27|0.0167
19:46:28|0.0167419
19:46:30|0.01674449
19:46:31|0.01675
19:46:32|0.01674528
19:46:33|0.01674126
19:46:34|0.01676959
19:46:34|0.01676978
19:46:36|0.01674491
19:46:37|0.0167453
19:46:38|0.0167449
19:46:39|0.01674084
19:46:40|0.01663854
19:46:40|0.01667692
19:46:41|0.01667761
19:46:43|0.01665435
19:46:44|0.01667693
19:46:45|0.01667691
19:46:46|0.01663394
19:46:47|0.01662573
19:46:48|0.0166
19:46:49|0.01653531
19:46:50|0.01655683
19:46:52|0.01651935
19:46:53|0.01658093
19:46:54|0.01658094
19:46:54|0.01659971
19:46:55|0.01658099
19:46:56|0.016581
19:46:57|0.016581
19:46:58|0.01660003
19:46:59|0.01656834
19:47:01|0.01659
19:47:02|0.01653959
19:47:03|0.01656834
19:47:04|0.01658308
19:47:05|0.01658577
19:47:06|0.01657243
19:47:07|0.01657241
19:47:08|0.01658062
19:47:09|0.01658601
19:47:10|0.01658589
19:47:11|0.016581
19:47:12|0.01660243
19:47:12|0.01660329
19:47:13|0.01663745
19:47:15|0.01668051
19:47:16|0.01665506
19:47:17|0.01668052
19:47:18|0.0166718
19:47:19|0.01667694
19:47:20|0.01671274
19:47:21|0.01669212
19:47:22|0.01676831
19:47:23|0.01672658
19:47:24|0.0167534
19:47:25|0.016743
19:47:26|0.01670998
19:47:27|0.01669213
19:47:28|0.01666531
19:47:29|0.01669221
19:47:30|0.0166811
19:47:31|0.01662895
19:47:32|0.01666801
19:47:33|0.01663753
19:47:34|0.01666521
19:47:35|0.01663822
19:47:36|0.016652
19:47:37|0.01669108
19:47:38|0.01664415
19:47:39|0.0166692
19:47:40|0.01665602
19:47:41|0.01661239
19:47:42|0.01661246
19:47:43|0.01662199
19:47:44|0.01664187
19:47:45|0.01662197
19:47:46|0.0166248
19:47:47|0.01664679
19:47:48|0.01666217
19:47:49|0.01665549
19:47:50|0.01662952
19:47:51|0.0166547
19:47:52|0.01662342
19:47:54|0.01661623
19:47:54|0.01659894
19:47:56|0.01657241
19:47:57|0.01658102
19:47:58|0.01658102
19:47:59|0.01655215
19:47:59|0.01653081
19:48:00|0.01653
19:48:02|0.01653001
19:48:03|0.01655445
19:48:04|0.01655104
19:48:05|0.01653123
19:48:06|0.01653084
19:48:06|0.01653475
19:48:08|0.01651614
19:48:09|0.01648217
19:48:10|0.01647512
19:48:11|0.01650739
19:48:11|0.01650901
19:48:12|0.01650887
19:48:14|0.01650914
19:48:15|0.0165
19:48:15|0.01650034
19:48:17|0.01655994
19:48:17|0.0165647
19:48:19|0.01655552
19:48:19|0.01659009
19:48:20|0.0165172
19:48:21|0.01651981
19:48:23|0.01654094
19:48:23|0.01651117
19:48:24|0.01651116
19:48:26|0.01650767
19:48:27|0.01648313
19:48:28|0.01650453
19:48:29|0.01650654
19:48:30|0.01651117
19:48:30|0.01651117
19:48:31|0.0165207
19:48:33|0.0165207
19:48:34|0.01651705
19:48:34|0.0165457
19:48:36|0.01654356
19:48:36|0.01650035
19:48:38|0.01646414
19:48:38|0.01646414
19:48:40|0.0164593
19:48:41|0.01645523
19:48:42|0.01645768
19:48:42|0.01643978
19:48:43|0.01646708
19:48:44|0.01647287
19:48:46|0.01647516
19:48:46|0.0164746
19:48:47|0.01649583
19:48:48|0.01647287
19:48:49|0.01647287
19:48:51|0.01650486
19:48:51|0.01648488
19:48:52|0.01648488
19:48:54|0.01647524
19:48:55|0.01647524
19:48:56|0.01647524
19:48:57|0.01647549
19:48:58|0.01647525
19:48:59|0.01647525
19:49:00|0.01649959
19:49:01|0.01649959
19:49:03|0.01647563
19:49:03|0.01647563
19:49:05|0.01649987
19:49:06|0.016457
19:49:07|0.0164
19:49:08|0.01641834
19:49:08|0.01641563
19:49:09|0.01638596
19:49:11|0.0164176
19:49:12|0.01643338
19:49:13|0.0164112
19:49:14|0.01643946
19:49:15|0.01643456
19:49:16|0.016457
19:49:17|0.01644746
19:49:18|0.01643838
19:49:19|0.01640664
19:49:20|0.01643344
19:49:21|0.01643108
19:49:22|0.01640681
19:49:23|0.01637001
19:49:24|0.01637001
19:49:25|0.01636497
19:49:26|0.01635128
19:49:27|0.01635128
19:49:28|0.0163384
19:49:29|0.0163392
19:49:30|0.01631944
19:49:31|0.01631838
19:49:32|0.01630216
19:49:33|0.01631836
19:49:34|0.0162688
19:49:35|0.01627839
19:49:36|0.01626257
19:49:37|0.01622
19:49:38|0.016201
19:49:39|0.016201
19:49:40|0.01621996
19:49:41|0.01620118
19:49:42|0.01620289
19:49:43|0.01622335
19:49:44|0.01629842
19:49:45|0.0162548
19:49:46|0.01625489
19:49:47|0.0162548
19:49:48|0.0162548
19:49:49|0.0162549
19:49:50|0.01626873
19:49:51|0.01625481
19:49:52|0.01625503
19:49:53|0.0162688
19:49:55|0.0162548
19:49:56|0.0162548
19:49:57|0.01626104
19:49:58|0.01625565
19:49:59|0.01626002
19:50:00|0.01625565
19:50:01|0.01626879
19:50:02|0.01625038
19:50:04|0.01626434
19:50:04|0.01625569
19:50:05|0.01628284
19:50:06|0.01630691
19:50:07|0.01628289
19:50:08|0.01630575
19:50:09|0.01630554
19:50:10|0.01630559
19:50:11|0.01630559
19:50:12|0.01631333
19:50:13|0.01630562
19:50:14|0.01632808
19:50:15|0.01632393
19:50:16|0.01630576
19:50:17|0.01628643
19:50:18|0.01629892
19:50:19|0.01629775
19:50:20|0.01630651
19:50:21|0.01630651
19:50:22|0.01631328
19:50:24|0.01631315
19:50:25|0.01630651
19:50:25|0.0163055
19:50:27|0.01630545
19:50:28|0.01628657
19:50:29|0.01628657
19:50:30|0.01628662
19:50:31|0.01628662
19:50:32|0.01628691
19:50:32|0.01631323
19:50:33|0.01631195
19:50:35|0.01630166
19:50:36|0.01631333
19:50:37|0.01631333
19:50:38|0.01632964
19:50:39|0.01634761
19:50:40|0.01635592
19:50:41|0.01635589
19:50:42|0.0163418
19:50:42|0.01633375
19:50:44|0.01634938
19:50:45|0.01638629
19:50:46|0.01638868
19:50:46|0.01639088
19:50:47|0.01639586
19:50:49|0.01639586
19:50:50|0.01639825
19:50:50|0.01639825
19:50:52|0.01637579
19:50:53|0.01637579
19:50:54|0.01639586
19:50:55|0.01640562
19:50:56|0.01641815
19:50:57|0.01639914
19:50:58|0.01640817
19:50:59|0.01642422
19:51:00|0.01642422
19:51:01|0.01642422
19:51:02|0.01643456
19:51:03|0.01642424
19:51:04|0.01642422
19:51:05|0.0164
19:51:07|0.01637837
19:51:07|0.01637837
19:51:08|0.01636631
19:51:09|0.01637845
19:51:10|0.0164242
19:51:11|0.01638165
19:51:12|0.01637837
19:51:13|0.01636629
19:51:14|0.01637408
19:51:15|0.0163418
19:51:16|0.0163545
19:51:17|0.01635425
19:51:19|0.0163898
19:51:20|0.0163898
19:51:21|0.01635854
19:51:21|0.01635854
19:51:23|0.01635854
19:51:23|0.0163681
19:51:24|0.01636816
19:51:25|0.01636816
19:51:27|0.01638838
19:51:27|0.01638838
19:51:28|0.01638838
19:51:30|0.01636826
19:51:30|0.01638
19:51:32|0.01636668
19:51:32|0.01637208
19:51:34|0.01636802
19:51:35|0.01636802
19:51:36|0.01634399
19:51:37|0.01634399
19:51:38|0.01638449
19:51:39|0.01638449
19:51:39|0.01638449
19:51:41|0.01637995
19:51:41|0.01637112
19:51:43|0.01637112
19:51:44|0.01637112
19:51:45|0.01636101
19:51:46|0.01637985
19:51:47|0.01637976
19:51:48|0.01637976
19:51:49|0.01637973
19:51:50|0.01637983
19:51:51|0.01637983
19:51:52|0.01638444
19:51:53|0.01634195
19:51:54|0.01634193
19:51:55|0.01632196
19:51:56|0.01634799
19:51:58|0.01631152
19:51:59|0.01633111
19:52:00|0.01630166
19:52:01|0.01629052
19:52:02|0.01629101
19:52:03|0.01631297
19:52:05|0.01629167
19:52:06|0.01629159
19:52:07|0.01628474
19:52:07|0.01629159
19:52:08|0.0162785
19:52:09|0.01627863
19:52:11|0.01627861
19:52:12|0.01627854
19:52:12|0.01627001
19:52:14|0.01627001
19:52:14|0.01627001
19:52:16|0.01627856
19:52:17|0.01629714
19:52:18|0.01626978
19:52:18|0.01624874
19:52:19|0.01627868
19:52:20|0.01627013
19:52:22|0.0162764
19:52:22|0.01630433
19:52:23|0.01630432
19:52:24|0.01630434
19:52:26|0.01630421
19:52:26|0.01632172
19:52:27|0.01629587
19:52:28|0.01636376
19:52:30|0.01636376
19:52:30|0.01636374
19:52:31|0.01640099
19:52:32|0.01642159
19:52:34|0.01643559
19:52:35|0.01642215
19:52:36|0.01646591
19:52:37|0.01646588
19:52:38|0.01643538
19:52:39|0.01646151
19:52:39|0.01646151
19:52:40|0.01642311
19:52:42|0.01643529
19:52:43|0.01643521
19:52:44|0.01644259
19:52:44|0.0164463
19:52:45|0.01644713
19:52:47|0.01644713
19:52:48|0.01644721
19:52:49|0.01645509
19:52:50|0.01645509
19:52:51|0.01645232
19:52:52|0.0164374
19:52:53|0.01643635
19:52:54|0.01643635
19:52:55|0.01644722
19:52:55|0.01644722
19:52:57|0.01644722
19:52:57|0.01644722
19:52:59|0.01645443
19:52:59|0.01648213
19:53:00|0.01648213
19:53:01|0.01647719
19:53:03|0.01646243
19:53:04|0.0165
19:53:05|0.01646969
19:53:06|0.01648783
19:53:07|0.01648783
19:53:08|0.01651988
19:53:09|0.01652915
19:53:10|0.01652915
19:53:11|0.016569
19:53:12|0.01654288
19:53:13|0.01657106
19:53:14|0.0166
19:53:15|0.01657284
19:53:16|0.01657299
19:53:17|0.01659996
19:53:18|0.01659995
19:53:19|0.01659995
19:53:20|0.01659993
19:53:21|0.01659993
19:53:22|0.01659992
19:53:23|0.01661957
19:53:24|0.01662964
19:53:26|0.01667206
19:53:26|0.01667326
19:53:27|0.01667335
19:53:28|0.01667845
19:53:29|0.01670721
19:53:30|0.0167613
19:53:31|0.01675986
19:53:32|0.01675984
19:53:33|0.0168575
19:53:34|0.01675997
19:53:35|0.01673949
19:53:36|0.01674205
19:53:37|0.01673002
19:53:38|0.01669851
19:53:39|0.01669769
19:53:40|0.01670815
19:53:41|0.01668353
19:53:42|0.01667839
19:53:43|0.01666644
19:53:44|0.01667391
19:53:45|0.01662964
19:53:46|0.01664266
19:53:47|0.01666721
19:53:48|0.01664959
19:53:49|0.0166985
19:53:50|0.01669816
19:53:51|0.01672225
19:53:52|0.01669817
19:53:53|0.01668761
19:53:54|0.01665231
19:53:55|0.01665211
19:53:57|0.01668431
19:53:58|0.01665727
19:53:59|0.01665727
19:53:59|0.01665727
19:54:01|0.01664265
19:54:02|0.01664311
19:54:03|0.01665723
19:54:04|0.01664288
19:54:05|0.01663771
19:54:06|0.01665724
19:54:07|0.0166
19:54:08|0.01656905
19:54:08|0.01655163
19:54:10|0.01657776
19:54:10|0.01655199
19:54:12|0.01655205
19:54:13|0.01659722
19:54:14|0.01659722
19:54:15|0.01657647
19:54:16|0.0166
19:54:16|0.01659663
19:54:18|0.01659665
19:54:19|0.01659665
19:54:20|0.01657842
19:54:21|0.01659997
19:54:21|0.01659997
19:54:22|0.01659997
19:54:24|0.01659999
19:54:25|0.01659668
19:54:26|0.01659974
19:54:26|0.01658326
19:54:28|0.01658812
19:54:29|0.01658815
19:54:29|0.01658829
19:54:30|0.01659973
19:54:32|0.01659974
19:54:33|0.01659974
19:54:33|0.01661081
19:54:35|0.01666692
19:54:36|0.01669219
19:54:37|0.01669999
19:54:38|0.0167
19:54:39|0.0167
19:54:40|0.0167
19:54:41|0.01668812
19:54:42|0.0167
19:54:43|0.0167
19:54:44|0.01670117
19:54:45|0.0167
19:54:46|0.01669998
19:54:47|0.01668829
19:54:48|0.0167
19:54:49|0.01670117
19:54:50|0.01670117
19:54:51|0.01674017
19:54:52|0.01672225
19:54:53|0.01674009
19:54:54|0.01676634
19:54:55|0.01675939
19:54:56|0.01674066
19:54:57|0.01674066
19:54:58|0.01672622
19:54:59|0.01672627
19:55:00|0.01674106
19:55:01|0.01674107
19:55:03|0.01672603
19:55:03|0.01672601
19:55:04|0.01668838
19:55:05|0.01666735
19:55:06|0.01664759
19:55:07|0.01664751
19:55:09|0.0166394
19:55:10|0.01662994
19:55:11|0.0166043
19:55:12|0.0165793
19:55:13|0.0166001
19:55:14|0.01661996
19:55:15|0.01662875
19:55:16|0.0166307
19:55:17|0.01663158
19:55:18|0.01663314
19:55:19|0.01663314
19:55:20|0.01662769
19:55:21|0.01661009
19:55:22|0.01656905
19:55:23|0.01655164
19:55:24|0.01655164
19:55:25|0.01655607
19:55:26|0.01654583
19:55:27|0.01654814
19:55:28|0.01662748
19:55:29|0.01661093
19:55:30|0.01661064
19:55:31|0.01661065
19:55:32|0.01664638
19:55:33|0.01668997
19:55:34|0.01668996
19:55:35|0.01668996
19:55:36|0.01670009
19:55:37|0.01669903
19:55:38|0.01666775
19:55:39|0.01669356
19:55:40|0.01670734
19:55:41|0.01670733
19:55:42|0.01670058
19:55:43|0.01671674
19:55:44|0.01671666
19:55:45|0.01670635
19:55:47|0.01670636
19:55:47|0.01671304
19:55:49|0.01661613
19:55:50|0.01661613
19:55:50|0.01666191
19:55:52|0.01666191
19:55:53|0.01666575
19:55:54|0.0167165
19:55:55|0.01668858
19:55:56|0.01667023
19:55:57|0.0167
19:55:58|0.0167
19:55:58|0.01671573
19:55:59|0.01671568
19:56:00|0.01669998
19:56:02|0.01670899
19:56:02|0.016706
19:56:03|0.01662797
19:56:05|0.01662797
19:56:06|0.01662797
19:56:07|0.01662641
19:56:08|0.0166
19:56:09|0.01657758
19:56:10|0.01660647
19:56:11|0.01657763
19:56:12|0.01657765
19:56:13|0.01657766
19:56:13|0.01660293
19:56:14|0.01660012
19:56:16|0.01659538
19:56:16|0.01659431
19:56:18|0.01659614
19:56:19|0.01660281
19:56:20|0.01660484
19:56:21|0.01659623
19:56:22|0.01659623
19:56:23|0.01663514
19:56:24|0.01663522
19:56:25|0.0166091
19:56:26|0.01660808
19:56:27|0.01660808
19:56:28|0.01659581
19:56:29|0.01659581
19:56:30|0.01657769
19:56:31|0.01654457
19:56:32|0.01650233
19:56:33|0.01646458
19:56:34|0.01642797
19:56:35|0.01644362
19:56:36|0.01644486
19:56:37|0.01646756
19:56:38|0.01646751
19:56:38|0.0164488
19:56:39|0.01646019
19:56:40|0.01647939
19:56:42|0.01650589
19:56:43|0.01650589
19:56:44|0.01650475
19:56:45|0.01649931
19:56:46|0.01649931
19:56:47|0.01650665
19:56:48|0.0165071
19:56:49|0.01650711
19:56:50|0.01650711
19:56:51|0.01650717
19:56:52|0.01650718
19:56:53|0.0165071
19:56:54|0.0165071
19:56:55|0.0165071
19:56:56|0.01650711
19:56:57|0.01650712
19:56:58|0.01653277
19:56:59|0.01653793
19:56:59|0.01653793
19:57:01|0.0165074
19:57:02|0.0165072
19:57:03|0.01650715
19:57:04|0.01653706
19:57:05|0.0165072
19:57:06|0.01650713
19:57:06|0.01650713
19:57:08|0.01650713
19:57:09|0.0165072
19:57:10|0.0165071
19:57:11|0.0165071
19:57:12|0.01650225
19:57:13|0.01648994
19:57:13|0.01647259
19:57:15|0.01650127
19:57:16|0.01650094
19:57:16|0.01647242
19:57:17|0.01647651
19:57:19|0.01645462
19:57:20|0.01647649
19:57:21|0.01642142
19:57:22|0.01642899
19:57:23|0.0164098
19:57:24|0.01640996
19:57:25|0.01644304
19:57:25|0.01647473
19:57:27|0.01650091
19:57:28|0.01647044
19:57:29|0.01649544
19:57:30|0.01647061
19:57:31|0.01647074
19:57:32|0.01647074
19:57:33|0.01649516
19:57:34|0.01647104
19:57:35|0.01647115
19:57:36|0.01647115
19:57:37|0.01647115
19:57:38|0.01647138
19:57:39|0.01643964
19:57:40|0.016429
19:57:41|0.01642375
19:57:42|0.01642473
19:57:43|0.01640986
19:57:44|0.01640461
19:57:45|0.01641677
19:57:46|0.01641677
19:57:47|0.0164445
19:57:48|0.01644917
19:57:49|0.01644961
19:57:50|0.01644969
19:57:51|0.01644976
19:57:52|0.01646083
19:57:53|0.01648107
19:57:54|0.01648205
19:57:55|0.01650038
19:57:56|0.01668239
19:57:57|0.01661342
19:57:58|0.01662159
19:57:59|0.01657932
19:58:00|0.01661875
19:58:01|0.0165927
19:58:02|0.01660976
19:58:04|0.01671999
19:58:04|0.01666338
19:58:06|0.01665418
19:58:07|0.01661022
19:58:08|0.01663664
19:58:09|0.01663016
19:58:10|0.01662038
19:58:11|0.01658536
19:58:12|0.0166159
19:58:13|0.0165845
19:58:14|0.0165845
19:58:15|0.01660677
19:58:16|0.01658373
19:58:17|0.01658373
19:58:18|0.01660516
19:58:19|0.01658377
19:58:20|0.01658377
19:58:21|0.01660493
19:58:22|0.01658374
19:58:24|0.01658373
19:58:24|0.01658375
19:58:25|0.01660705
19:58:26|0.01660111
19:58:27|0.01662648
19:58:28|0.01662648
19:58:29|0.01657999
19:58:30|0.0165579
19:58:31|0.01653864
19:58:32|0.01656528
19:58:33|0.01655557
19:58:34|0.01655517
19:58:35|0.01651536
19:58:36|0.01651536
19:58:37|0.01652079
19:58:38|0.01650008
19:58:39|0.01654176
19:58:40|0.01657617
19:58:41|0.01657617
19:58:42|0.01654246
19:58:43|0.01654246
19:58:44|0.01656843
19:58:45|0.01654176
19:58:46|0.01654176
19:58:47|0.01654176
19:58:48|0.0165601
19:58:49|0.01654176
19:58:50|0.01654176
19:58:51|0.01654176
19:58:52|0.01656001
19:58:53|0.01655856
19:58:54|0.0165576
19:58:55|0.01655904
19:58:56|0.01657759
19:58:58|0.0166
19:58:58|0.01658338
19:58:59|0.0165952
19:59:00|0.01659614
19:59:01|0.01659762
19:59:02|0.01660493
19:59:04|0.01659802
19:59:05|0.0165763
19:59:07|0.01656005
19:59:08|0.01656
19:59:08|0.0165576
19:59:09|0.0165576
19:59:11|0.01654404
19:59:12|0.01651773
19:59:13|0.01651325
19:59:14|0.01650019
19:59:15|0.01649494
19:59:16|0.01646628
19:59:16|0.01649065
19:59:18|0.01647359
19:59:19|0.01650204
19:59:20|0.01650204
19:59:21|0.01650349
19:59:21|0.01650349
19:59:23|0.01650828
19:59:24|0.01650829
19:59:25|0.01652191
19:59:26|0.01652537
19:59:26|0.01652531
19:59:28|0.01653
19:59:28|0.01653
19:59:30|0.01653
19:59:31|0.016527
19:59:32|0.016527
19:59:33|0.01654594
19:59:34|0.01653012
19:59:35|0.01653012
19:59:36|0.01653012
19:59:37|0.01654594
19:59:38|0.01654594
19:59:39|0.01654594
19:59:39|0.01654594
19:59:41|0.01653073
19:59:42|0.01654594
19:59:43|0.01654594
19:59:44|0.01653109
19:59:45|0.0166
19:59:46|0.01651796
19:59:47|0.01652133
19:59:48|0.01652184
19:59:49|0.01650583
19:59:49|0.0165315
19:59:51|0.0165315
19:59:52|0.01655261
19:59:53|0.01655261
19:59:54|0.01651325
19:59:55|0.01651325
19:59:56|0.01649025
19:59:57|0.01652233
19:59:58|0.01652233
19:59:59|0.0164859
19:59:59|0.01653167
20:00:01|0.01649933
20:00:02|0.0164
20:00:03|0.01640003
20:00:03|0.01637807
20:00:05|0.01635365
20:00:06|0.01636358
20:00:07|0.01634634
20:00:08|0.01634624
20:00:10|0.0163265
20:00:11|0.01635016
20:00:11|0.01632628
20:00:12|0.01634908
20:00:14|0.01631817
20:00:15|0.01631817
20:00:16|0.01634844
20:00:16|0.01631836
20:00:18|0.01631873
20:00:19|0.01634813
20:00:20|0.01634812
20:00:21|0.01634828
20:00:22|0.01633172
20:00:23|0.0163
20:00:24|0.01632326
20:00:25|0.01630058
20:00:26|0.01630242
20:00:27|0.01630411
20:00:28|0.01633091
20:00:29|0.01632866
20:00:30|0.01630242
20:00:31|0.01630578
20:00:32|0.01632686
20:00:33|0.01634978
20:00:34|0.01638175
20:00:35|0.01638391
20:00:36|0.01638389
20:00:37|0.01635259
20:00:38|0.01638106
20:00:39|0.01638095
20:00:40|0.0163817
20:00:41|0.0163817
20:00:42|0.01638163
20:00:43|0.01636006
20:00:44|0.01637923
20:00:45|0.01634472
20:00:46|0.01636607
20:00:47|0.01636607
20:00:48|0.01632871
20:00:49|0.01635598
20:00:50|0.01631476
20:00:51|0.01634986
20:00:52|0.01634272
20:00:53|0.01634214
20:00:54|0.01634214
20:00:55|0.01634211
20:00:56|0.01634211
20:00:57|0.01634211
20:00:58|0.01634211
20:00:59|0.01634211
20:01:00|0.016336
20:01:01|0.01633599
20:01:02|0.01633599
20:01:03|0.0163048
20:01:04|0.0163048
20:01:05|0.01632343
20:01:07|0.01628002
20:01:07|0.01629836
20:01:09|0.01625866
20:01:10|0.016264
20:01:11|0.01624505
20:01:12|0.01625808
20:01:13|0.01624501
20:01:14|0.01621056
20:01:15|0.01621051
20:01:16|0.01623723
20:01:17|0.01621057
20:01:18|0.01620848
20:01:18|0.01623723
20:01:20|0.01624488
20:01:21|0.01624485
20:01:22|0.01624435
20:01:23|0.01624501
20:01:23|0.01626399
20:01:25|0.01627991
20:01:26|0.01624842
20:01:27|0.01624888
20:01:28|0.01624568
20:01:29|0.0162476
20:01:30|0.01623733
20:01:31|0.01626731
20:01:32|0.01626731
20:01:33|0.01623888
20:01:34|0.01626652
20:01:35|0.01623914
20:01:36|0.01623914
20:01:37|0.01625592
20:01:38|0.01623916
20:01:39|0.01624435
20:01:40|0.01624435
20:01:41|0.01624435
20:01:42|0.01624553
20:01:43|0.01624553
20:01:44|0.01623448
20:01:45|0.01624542
20:01:46|0.01622257
20:01:47|0.01624435
20:01:48|0.01623997
20:01:49|0.01623997
20:01:49|0.01622263
20:01:51|0.01622264
20:01:52|0.01622264
20:01:53|0.01622265
20:01:53|0.01622265
20:01:54|0.01622269
20:01:56|0.01622266
20:01:57|0.01622266
20:01:58|0.01624
20:01:59|0.01626731
20:02:00|0.01622954
20:02:01|0.01622954
20:02:02|0.01622954
20:02:02|0.01624421
20:02:04|0.01624299
20:02:05|0.01624299
20:02:05|0.01624419
20:02:07|0.01624419
20:02:08|0.01622954
20:02:09|0.01624295
20:02:10|0.01624295
20:02:11|0.01624295
20:02:13|0.01624
20:02:13|0.01624
20:02:14|0.0162425
20:02:15|0.01624248
20:02:16|0.01624254
20:02:17|0.01622257
20:02:18|0.01622257
20:02:19|0.01622201
20:02:20|0.01621458
20:02:21|0.01621353
20:02:22|0.01621239
20:02:23|0.01622256
20:02:25|0.01621247
20:02:25|0.01617986
20:02:26|0.01619241
20:02:27|0.01614947
20:02:28|0.01611416
20:02:30|0.01605344
20:02:31|0.01604685
20:02:32|0.01608845
20:02:33|0.01608037
20:02:34|0.01604686
20:02:35|0.01604829
20:02:36|0.01602142
20:02:37|0.01602138
20:02:38|0.01602113
20:02:38|0.01598982
20:02:39|0.01602111
20:02:41|0.01602034
20:02:41|0.01603567
20:02:43|0.01600569
20:02:44|0.01604418
20:02:45|0.01601577
20:02:45|0.01600438
20:02:47|0.0160203
20:02:48|0.0160203
20:02:49|0.01599154
20:02:50|0.01599165
20:02:50|0.01599165
20:02:52|0.01599165
20:02:53|0.01601585
20:02:54|0.01599211
20:02:55|0.01599337
20:02:56|0.01598921
20:02:57|0.01599348
20:02:58|0.01599343
20:02:59|0.01599343
20:03:00|0.01599015
20:03:01|0.01598851
20:03:02|0.01597797
20:03:03|0.01598225
20:03:05|0.0159778
20:03:05|0.01593999
20:03:06|0.01596471
20:03:07|0.01594938
20:03:09|0.01595238
20:03:10|0.01597689
20:03:11|0.01594013
20:03:12|0.01595241
20:03:13|0.01595135
20:03:14|0.01595241
20:03:15|0.01595344
20:03:15|0.01597493
20:03:17|0.01597746
20:03:18|0.01599348
20:03:19|0.01600875
20:03:20|0.01603988
20:03:21|0.01603088
20:03:22|0.01603037
20:03:23|0.01601128
20:03:24|0.01604338
20:03:25|0.01603037
20:03:26|0.01603036
20:03:27|0.01604465
20:03:28|0.01604797
20:03:29|0.0160245
20:03:30|0.0160245
20:03:31|0.01604759
20:03:32|0.01604759
20:03:33|0.0160476
20:03:34|0.01604864
20:03:35|0.01606215
20:03:37|0.01606339
20:03:37|0.01606576
20:03:38|0.01606576
20:03:39|0.0160701
20:03:40|0.0160701
20:03:41|0.01609041
20:03:42|0.01607951
20:03:43|0.01607011
20:03:44|0.01607943
20:03:45|0.01607943
20:03:46|0.01607943
20:03:47|0.01606045
20:03:48|0.0160476
20:03:49|0.01600796
20:03:51|0.01603322
20:03:51|0.01600803
20:03:52|0.01600803
20:03:53|0.01600803
20:03:54|0.01601193
20:03:56|0.01601446
20:03:56|0.0160163
20:03:57|0.01602259
20:03:58|0.01602602
20:03:59|0.01606571
20:04:00|0.01609486
20:04:01|0.01609486
20:04:02|0.01609486
20:04:03|0.01606845
20:04:04|0.01609188
20:04:05|0.01609186
20:04:07|0.01609186
20:04:08|0.01606866
20:04:09|0.01609163
20:04:10|0.01610392
20:04:11|0.01610392
20:04:12|0.01610392
20:04:13|0.01609675
20:04:13|0.01609357
20:04:15|0.01609252
20:04:16|0.01611322
20:04:17|0.01609253
20:04:17|0.01611272
20:04:18|0.01611574
20:04:19|0.01610207
20:04:20|0.01613841
20:04:22|0.01616648
20:04:22|0.0161952
20:04:23|0.0161754
20:04:25|0.01616675
20:04:26|0.01619792
20:04:27|0.01619046
20:04:28|0.01619998
20:04:29|0.01619792
20:04:30|0.01624922
20:04:30|0.01622777
20:04:32|0.01629495
20:04:33|0.01633718
20:04:34|0.01628082
20:04:35|0.01628085
20:04:36|0.01625894
20:04:37|0.01631248
20:04:38|0.01629947
20:04:39|0.01624775
20:04:40|0.01622856
20:04:41|0.01623015
20:04:42|0.01622606
20:04:43|0.01618062
20:04:44|0.01623073
20:04:45|0.01618358
20:04:46|0.01618332
20:04:47|0.01621921
20:04:48|0.0161806
20:04:49|0.01620472
20:04:50|0.01616858
20:04:51|0.01616416
20:04:52|0.0161734
20:04:53|0.0161
20:04:54|0.01612092
20:04:55|0.0161
20:04:56|0.01611892
20:04:57|0.01611891
20:04:58|0.0161
20:04:59|0.01611889
20:05:00|0.01611889
20:05:01|0.01611889
20:05:02|0.01612418
20:05:03|0.01612417
20:05:04|0.01611886
20:05:05|0.01611887
20:05:06|0.01612801
20:05:07|0.01616496
20:05:08|0.01616493
20:05:09|0.01616491
20:05:10|0.01616491
20:05:11|0.01614103
20:05:12|0.01616486
20:05:13|0.01616634
20:05:15|0.01616634
20:05:15|0.01616496
20:05:16|0.01616496
20:05:18|0.01616649
20:05:19|0.01613875
20:05:20|0.01613257
20:05:21|0.01613257
20:05:22|0.01613257
20:05:23|0.01613257
20:05:24|0.0161583
20:05:25|0.0161583
20:05:26|0.01613257
20:05:27|0.0161
20:05:28|0.01613257
20:05:29|0.01610923
20:05:30|0.01610923
20:05:31|0.01613257
20:05:32|0.016141
20:05:33|0.016141
20:05:34|0.016141
20:05:35|0.016141
20:05:36|0.016141
20:05:37|0.01614265
20:05:38|0.01613257
20:05:40|0.01615139
20:05:40|0.01615139
20:05:41|0.01615832
20:05:42|0.01614718
20:05:43|0.01614718
20:05:44|0.01614718
20:05:45|0.01614718
20:05:46|0.01617256
20:05:47|0.01614174
20:05:48|0.01614174
20:05:49|0.01613257
20:05:50|0.01612509
20:05:51|0.01612509
20:05:52|0.01611889
20:05:53|0.01611889
20:05:54|0.01611889
20:05:55|0.01612522
20:05:56|0.01611885
20:05:57|0.01611885
20:05:58|0.01611885
20:05:59|0.01605002
20:06:00|0.01605002
20:06:01|0.01605001
20:06:02|0.01605
20:06:03|0.01605
20:06:04|0.01605
20:06:05|0.01606537
20:06:06|0.01600001
20:06:07|0.01600001
20:06:08|0.01598096
20:06:09|0.01597123
20:06:11|0.01596416
20:06:12|0.01596238
20:06:13|0.01591925
20:06:14|0.01590035
20:06:15|0.01593145
20:06:15|0.01589678
20:06:17|0.01595483
20:06:17|0.01595942
20:06:19|0.01598211
20:06:20|0.01599994
20:06:21|0.01600002
20:06:22|0.01598849
20:06:23|0.01598849
20:06:24|0.01601726
20:06:25|0.01600874
20:06:26|0.01608175
20:06:27|0.01605894
20:06:28|0.01607732
20:06:29|0.01601346
20:06:30|0.01603564
20:06:31|0.01601381
20:06:32|0.01601381
20:06:33|0.01601381
20:06:34|0.01601381
20:06:35|0.01600903
20:06:36|0.01600794
20:06:37|0.01600795
20:06:38|0.01603548
20:06:39|0.01601922
20:06:40|0.01606151
20:06:41|0.01603555
20:06:42|0.01603555
20:06:43|0.01603555
20:06:44|0.01604435
20:06:45|0.01604435
20:06:46|0.01604435
20:06:46|0.01604775
20:06:47|0.01604775
20:06:49|0.01604775
20:06:49|0.01604602
20:06:51|0.01604602
20:06:52|0.01606144
20:06:53|0.01607105
20:06:54|0.01605004
20:06:55|0.01605004
20:06:56|0.01604601
20:06:57|0.01606144
20:06:58|0.01606144
20:06:59|0.01605003
20:07:00|0.01605003
20:07:01|0.01605003
20:07:02|0.01600866
20:07:03|0.01597931
20:07:04|0.01599774
20:07:04|0.01599774
20:07:06|0.01599953
20:07:07|0.01599953
20:07:08|0.01599953
20:07:09|0.01599953
20:07:09|0.01599953
20:07:10|0.01600503
20:07:12|0.01600502
20:07:13|0.01600296
20:07:14|0.01601159
20:07:15|0.0160116
20:07:16|0.0160116
20:07:18|0.01600113
20:07:18|0.01600113
20:07:19|0.01600508
20:07:20|0.01600508
20:07:22|0.01603205
20:07:23|0.01603233
20:07:24|0.01603233
20:07:25|0.01607061
20:07:26|0.01607059
20:07:27|0.01607059
20:07:28|0.01609012
20:07:28|0.01609007
20:07:30|0.01607099
20:07:31|0.01609006
20:07:32|0.01609005
20:07:33|0.01609005
20:07:34|0.01607122
20:07:34|0.01607122
20:07:35|0.01608992
20:07:37|0.01608989
20:07:38|0.01608989
20:07:39|0.01608951
20:07:40|0.01608953
20:07:41|0.01608953
20:07:41|0.01608953
20:07:42|0.01606418
20:07:44|0.01605642
20:07:45|0.01604675
20:07:46|0.01604675
20:07:47|0.01607831
20:07:48|0.01606847
20:07:48|0.01611658
20:07:50|0.01611658
20:07:50|0.01611658
20:07:51|0.01611658
20:07:53|0.01609884
20:07:54|0.01609884
20:07:55|0.01611657
20:07:55|0.01611658
20:07:57|0.01611658
20:07:58|0.01611658
20:07:59|0.01611526
20:08:00|0.01611553
20:08:01|0.01611553
20:08:01|0.01609639
20:08:03|0.01611974
20:08:04|0.01611974
20:08:04|0.01613347
20:08:06|0.01611668
20:08:07|0.01613358
20:08:08|0.01613361
20:08:08|0.01613361
20:08:10|0.01613361
20:08:10|0.01611974
20:08:12|0.01610632
20:08:13|0.01610273
20:08:15|0.0161351
20:08:16|0.01612207
20:08:17|0.01612207
20:08:18|0.01613362
20:08:19|0.01614454
20:08:19|0.01616499
20:08:20|0.01616499
20:08:22|0.01616499
20:08:23|0.016188
20:08:24|0.01618795
20:08:25|0.01618795
20:08:27|0.01625
20:08:27|0.01625608
20:08:28|0.01625946
20:08:29|0.01627348
20:08:30|0.01625662
20:08:31|0.0163007
20:08:32|0.01630135
20:08:33|0.01637339
20:08:34|0.016372
20:08:35|0.01633662
20:08:36|0.01631512
20:08:37|0.0163331
20:08:38|0.01630474
20:08:39|0.01633644
20:08:40|0.01633644
20:08:41|0.01630622
20:08:42|0.01629351
20:08:43|0.01627766
20:08:44|0.01627766
20:08:45|0.01627342
20:08:46|0.01632002
20:08:47|0.01627766
20:08:48|0.01631956
20:08:49|0.01631956
20:08:50|0.01630622
20:08:51|0.01632002
20:08:52|0.01632002
20:08:53|0.01631956
20:08:54|0.01632275
20:08:55|0.01631956
20:08:56|0.01631956
20:08:57|0.01632275
20:08:58|0.01631066
20:08:59|0.01630631
20:09:00|0.01630634
20:09:01|0.01631956
20:09:02|0.01630638
20:09:03|0.01631942
20:09:04|0.01630622
20:09:05|0.01628827
20:09:07|0.01629306
20:09:07|0.01629306
20:09:08|0.01627971
20:09:09|0.01629306
20:09:10|0.01629306
20:09:11|0.0163063
20:09:12|0.0163063
20:09:13|0.01630621
20:09:14|0.01630603
20:09:15|0.01628102
20:09:17|0.01626831
20:09:18|0.01628074
20:09:19|0.01628
20:09:20|0.0162785
20:09:20|0.0162785
20:09:22|0.0162785
20:09:23|0.0162785
20:09:24|0.01624364
20:09:25|0.01624364
20:09:27|0.01624409
20:09:27|0.01624409
20:09:28|0.01624386
20:09:29|0.01630364
20:09:30|0.01624849
20:09:31|0.01624849
20:09:33|0.01626927
20:09:34|0.01626927
20:09:35|0.0162487
20:09:35|0.0162487
20:09:36|0.01624904
20:09:38|0.01624904
20:09:38|0.01624904
20:09:39|0.01624904
20:09:40|0.01624904
20:09:41|0.0162703
20:09:43|0.01624951
20:09:43|0.01627019
20:09:44|0.01624966
20:09:45|0.01624966
20:09:47|0.01626995
20:09:47|0.01628365
20:09:49|0.01628365
20:09:49|0.01630195
20:09:50|0.01628397
20:09:51|0.01628397
20:09:53|0.01629787
20:09:53|0.01628397
20:09:55|0.01629345
20:09:56|0.01629345
20:09:57|0.01626381
20:09:58|0.01626391
20:09:59|0.01629322
20:10:00|0.01629322
20:10:01|0.01626446
20:10:02|0.01626446
20:10:03|0.01629298
20:10:04|0.01626471
20:10:05|0.01629271
20:10:06|0.01626499
20:10:07|0.01626391
20:10:08|0.01624001
20:10:09|0.0162583
20:10:10|0.01622711
20:10:11|0.01622711
20:10:12|0.01622711
20:10:13|0.01621327
20:10:14|0.01621233
20:10:16|0.0162104
20:10:17|0.0162
20:10:18|0.0162104
20:10:19|0.01622709
20:10:20|0.01622709
20:10:21|0.01620772
20:10:22|0.01621544
20:10:24|0.01621544
20:10:24|0.01621544
20:10:25|0.01621544
20:10:26|0.01623788
20:10:27|0.01621691
20:10:28|0.01621691
20:10:29|0.01624349
20:10:30|0.01624339
20:10:32|0.01624339
20:10:32|0.01623702
20:10:33|0.01621735
20:10:34|0.01621837
20:10:35|0.01621837
20:10:36|0.01623656
20:10:37|0.01623656
20:10:38|0.01623656
20:10:39|0.01623656
20:10:40|0.01623635
20:10:41|0.01623635
20:10:42|0.01623633
20:10:43|0.0162589
20:10:44|0.01628996
20:10:45|0.01628995
20:10:46|0.01629
20:10:47|0.01628998
20:10:48|0.01628998
20:10:49|0.01628998
20:10:50|0.01627157
20:10:51|0.01624339
20:10:52|0.01627032
20:10:54|0.01627032
20:10:54|0.01626546
20:10:55|0.01626546
20:10:56|0.01628985
20:10:57|0.01627212
20:10:59|0.01628459
20:11:00|0.01628459
20:11:01|0.01628459
20:11:01|0.01628459
20:11:03|0.01627848
20:11:04|0.01628981
20:11:04|0.01628979
20:11:06|0.01626727
20:11:06|0.01626727
20:11:08|0.01626727
20:11:09|0.01626727
20:11:10|0.01626714
20:11:10|0.01626714
20:11:11|0.01626714
20:11:12|0.01626511
20:11:13|0.01626511
20:11:14|0.01625184
20:11:16|0.01625001
20:11:17|0.01625
20:11:18|0.01625
20:11:19|0.01625
20:11:21|0.01625
20:11:21|0.01625
20:11:23|0.0162171
20:11:23|0.0162171
20:11:25|0.0162171
20:11:25|0.01626721
20:11:27|0.01622433
20:11:28|0.01622433
20:11:29|0.01622433
20:11:30|0.01622433
20:11:30|0.01622433
20:11:32|0.01622433
20:11:33|0.01622433
20:11:34|0.01622433
20:11:35|0.01620333
20:11:36|0.01620333
20:11:37|0.01620333
20:11:38|0.01620332
20:11:39|0.01620332
20:11:40|0.01620333
20:11:40|0.01620333
20:11:41|0.01620333
20:11:43|0.01620333
20:11:44|0.01620333
20:11:45|0.01620333
20:11:46|0.01620333
20:11:47|0.01620664
20:11:48|0.01621
20:11:48|0.01621
20:11:49|0.01621
20:11:51|0.01621
20:11:51|0.01621
20:11:53|0.01621
20:11:54|0.01621
20:11:55|0.01620665
20:11:56|0.01621
20:11:57|0.01621
20:11:58|0.01621
20:11:59|0.01620667
20:12:00|0.01620667
20:12:01|0.01622
20:12:02|0.01622
20:12:03|0.01621
20:12:03|0.01620666
20:12:04|0.01620666
20:12:06|0.01620666
20:12:07|0.01620666
20:12:08|0.01619333
20:12:09|0.01619333
20:12:10|0.01618833
20:12:11|0.0161912
20:12:12|0.01617978
20:12:13|0.01618865
20:12:14|0.01619257
20:12:15|0.01621309
20:12:16|0.01621998
20:12:17|0.01621998
20:12:18|0.01621998
20:12:19|0.01621999
20:12:20|0.01622
20:12:21|0.01620344
20:12:22|0.01620344
20:12:23|0.01620344
20:12:24|0.01624866
20:12:25|0.01628162
20:12:26|0.01628103
20:12:27|0.0162814
20:12:28|0.0163
20:12:29|0.01631891
20:12:30|0.01631805
20:12:31|0.01631843
20:12:32|0.01631889
20:12:33|0.01631889
20:12:34|0.01631889
20:12:35|0.01631889
20:12:36|0.01631722
20:12:37|0.01631722
20:12:38|0.0163172
20:12:39|0.01632275
20:12:40|0.01635
20:12:41|0.01636
20:12:42|0.01636
20:12:43|0.01636
20:12:45|0.01636
20:12:45|0.01636
20:12:46|0.01636
20:12:47|0.01636
20:12:49|0.01636
20:12:50|0.01636
20:12:50|0.01636722
20:12:52|0.01636726
20:12:52|0.01638223
20:12:53|0.01639333
20:12:54|0.01639631
20:12:55|0.01636159
20:12:56|0.01640044
20:12:58|0.01636655
20:12:58|0.01636646
20:12:59|0.01636646
20:13:00|0.0164
20:13:01|0.016404
20:13:02|0.01640638
20:13:03|0.01641964
20:13:04|0.01642811
20:13:05|0.01642004
20:13:06|0.01643335
20:13:08|0.01645007
20:13:08|0.01645007
20:13:10|0.01645657
20:13:10|0.01646483
20:13:11|0.01646519
20:13:13|0.01650509
20:13:13|0.01654286
20:13:14|0.0165661
20:13:15|0.01657023
20:13:16|0.01658931
20:13:17|0.01656508
20:13:19|0.01659996
20:13:20|0.0165684
20:13:21|0.01658715
20:13:22|0.01657053
20:13:23|0.01658794
20:13:25|0.01658798
20:13:25|0.01657053
20:13:26|0.01653027
20:13:27|0.01654
20:13:28|0.01652415
20:13:29|0.0165399
20:13:30|0.01652364
20:13:31|0.01652364
20:13:33|0.01652324
20:13:33|0.01652324
20:13:34|0.01652413
20:13:36|0.01650255
20:13:36|0.01652411
20:13:38|0.01650274
20:13:39|0.01650274
20:13:40|0.01651992
20:13:41|0.01651992
20:13:42|0.01651985
20:13:43|0.01651999
20:13:44|0.01651991
20:13:45|0.01651992
20:13:45|0.01651992
20:13:46|0.01650282
20:13:47|0.01652
20:13:48|0.01651998
20:13:49|0.01652
20:13:51|0.01652551
20:13:52|0.01652553
20:13:52|0.01658
20:13:53|0.01658798
20:13:55|0.01658798
20:13:55|0.01657061
20:13:57|0.01656449
20:13:58|0.01658798
20:13:59|0.01658798
20:13:59|0.01655774
20:14:01|0.01653326
20:14:01|0.01655774
20:14:03|0.01655524
20:14:03|0.01655541
20:14:05|0.01650274
20:14:06|0.01648338
20:14:07|0.01651374
20:14:08|0.01651374
20:14:08|0.01647401
20:14:10|0.0165072
20:14:11|0.0164326
20:14:12|0.01645868
20:14:13|0.01645576
20:14:14|0.01649138
20:14:15|0.01649112
20:14:16|0.01646666
20:14:17|0.01646665
20:14:18|0.01646665
20:14:19|0.01648542
20:14:20|0.01647157
20:14:22|0.01647192
20:14:22|0.01647192
20:14:23|0.01647811
20:14:25|0.0164773
20:14:26|0.0164773
20:14:27|0.01649738
20:14:28|0.01650255
20:14:29|0.01651374
20:14:30|0.01651374
20:14:31|0.0165062
20:14:32|0.0165062
20:14:33|0.0165062
20:14:34|0.0165088
20:14:35|0.01651374
20:14:36|0.01650757
20:14:37|0.01651374
20:14:38|0.01651374
20:14:39|0.01651374
20:14:40|0.01651374
20:14:41|0.01653998
20:14:41|0.01653996
20:14:43|0.01651836
20:14:44|0.01651836
20:14:45|0.01651504
20:14:46|0.01651334
20:14:47|0.01651282
20:14:48|0.01651282
20:14:49|0.01648168
20:14:50|0.01648176
20:14:51|0.016478
20:14:52|0.01646702
20:14:52|0.01645848
20:14:54|0.01647819
20:14:54|0.01647771
20:14:56|0.01647771
20:14:56|0.01644599
20:14:58|0.01647012
20:14:58|0.0164683
20:14:59|0.0164683
20:15:01|0.01646526
20:15:01|0.01644001
20:15:03|0.01644986
20:15:04|0.01641731
20:15:05|0.016424
20:15:06|0.016424
20:15:07|0.0164
20:15:08|0.01640898
20:15:09|0.01640424
20:15:10|0.016409
20:15:11|0.01637868
20:15:12|0.01635429
20:15:13|0.01631602
20:15:14|0.01634411
20:15:15|0.01633816
20:15:16|0.01633816
20:15:17|0.01632797
20:15:18|0.01632786
20:15:19|0.01632794
20:15:20|0.01633816
20:15:21|0.01632797
20:15:23|0.01634791
20:15:23|0.01634791
20:15:25|0.01634791
20:15:25|0.01634565
20:15:27|0.01634665
20:15:28|0.01634662
20:15:29|0.01632162
20:15:30|0.01634662
20:15:31|0.01634663
20:15:32|0.01634663
20:15:33|0.01634867
20:15:33|0.01634869
20:15:35|0.0163487
20:15:36|0.0163487
20:15:37|0.0163487
20:15:38|0.01631843
20:15:39|0.01630046
20:15:40|0.01624742
20:15:41|0.01624742
20:15:41|0.01624742
20:15:42|0.01627361
20:15:43|0.01627275
20:15:44|0.01627276
20:15:45|0.01628415
20:15:46|0.01628414
20:15:47|0.01627279
20:15:49|0.01628262
20:15:50|0.01628496
20:15:51|0.01628344
20:15:52|0.01628398
20:15:53|0.01628398
20:15:53|0.01629243
20:15:54|0.01631467
20:15:55|0.01631467
20:15:57|0.01631467
20:15:57|0.01629533
20:15:58|0.01629533
20:15:59|0.01629589
20:16:00|0.01631124
20:16:01|0.01629533
20:16:02|0.01630556
20:16:04|0.01630556
20:16:05|0.01630556
20:16:06|0.01630556
20:16:06|0.01630556
20:16:07|0.01629365
20:16:08|0.01629365
20:16:10|0.01627527
20:16:11|0.01627057
20:16:12|0.01627057
20:16:13|0.01627057
20:16:14|0.01627057
20:16:14|0.01627057
20:16:16|0.01627527
20:16:16|0.01627535
20:16:18|0.01628603
20:16:19|0.01628772
20:16:20|0.01629226
20:16:21|0.01629226
20:16:23|0.01629256
20:16:23|0.01630481
20:16:24|0.01630481
20:16:25|0.01630751
20:16:26|0.01630751
20:16:27|0.01630751
20:16:28|0.01629256
20:16:29|0.01628685
20:16:30|0.01630751
20:16:31|0.0163
20:16:32|0.0163
20:16:33|0.0163
20:16:34|0.01629997
20:16:35|0.01629236
20:16:36|0.01629236
20:16:37|0.01629275
20:16:38|0.01629275
20:16:39|0.01629275
20:16:40|0.01629275
20:16:41|0.0163
20:16:42|0.0163
20:16:43|0.0163
20:16:44|0.0163
20:16:45|0.01630751
20:16:46|0.01630751
20:16:47|0.01630751
20:16:48|0.01630751
20:16:49|0.01629355
20:16:50|0.0162753
20:16:51|0.0162753
20:16:52|0.0162652
20:16:53|0.01625508
20:16:54|0.01625063
20:16:55|0.01623552
20:16:56|0.01623552
20:16:57|0.01623732
20:16:58|0.01623732
20:16:59|0.01622531
20:17:00|0.01625508
20:17:01|0.01625508
20:17:02|0.0162652
20:17:03|0.0162652
20:17:04|0.01625864
20:17:05|0.01625864
20:17:06|0.01625864
20:17:07|0.01625864
20:17:08|0.01626053
20:17:09|0.01625861
20:17:10|0.01625508
20:17:11|0.01625857
20:17:12|0.01623819
20:17:13|0.01625849
20:17:14|0.01625508
20:17:15|0.01625835
20:17:16|0.01623732
20:17:17|0.01620571
20:17:18|0.01620571
20:17:19|0.01623281
20:17:20|0.01625448
20:17:21|0.01625448
20:17:22|0.01623282
20:17:23|0.01623282
20:17:25|0.01623282
20:17:26|0.01623286
20:17:27|0.01627754
20:17:28|0.0162304
20:17:29|0.0162304
20:17:30|0.01624918
20:17:31|0.01622866
20:17:32|0.01622866
20:17:33|0.01622866
20:17:34|0.01623535
20:17:35|0.01623535
20:17:36|0.01623535
20:17:37|0.01624047
20:17:38|0.01624047
20:17:39|0.01621866
20:17:40|0.01621866
20:17:41|0.01623704
20:17:43|0.01621875
20:17:43|0.01621875
20:17:44|0.01623704
20:17:45|0.01623704
20:17:46|0.01623704
20:17:47|0.01623704
20:17:48|0.01623704
20:17:49|0.01623704
20:17:50|0.01623704
20:17:51|0.01623704
20:17:52|0.01623704
20:17:53|0.01623704
20:17:54|0.01623704
20:17:55|0.01621878
20:17:56|0.0161957
20:17:57|0.01619576
20:17:59|0.01618859
20:17:59|0.01615
20:18:00|0.01615326
20:18:01|0.01615
20:18:02|0.01609882
20:18:03|0.01609882
20:18:04|0.01608661
20:18:06|0.01608801
20:18:07|0.01608801
20:18:07|0.01606211
20:18:09|0.01608177
20:18:10|0.01606212
20:18:11|0.01608214
20:18:11|0.01606615
20:18:13|0.01608952
20:18:14|0.0161
20:18:15|0.0160869
20:18:16|0.01608714
20:18:16|0.01611678
20:18:17|0.01611678
20:18:19|0.01615324
20:18:20|0.01613544
20:18:20|0.01613567
20:18:21|0.01613567
20:18:23|0.01613544
20:18:24|0.01616499
20:18:26|0.01619499
20:18:27|0.01619993
20:18:28|0.01618015
20:18:28|0.01618015
20:18:30|0.0161675
20:18:31|0.01620935
20:18:32|0.01619966
20:18:33|0.01621041
20:18:34|0.01621041
20:18:35|0.01621351
20:18:36|0.01621491
20:18:38|0.01621802
20:18:38|0.01623714
20:18:39|0.01623714
20:18:41|0.01621553
20:18:41|0.01626687
20:18:43|0.01626962
20:18:44|0.01626961
20:18:45|0.01626957
20:18:46|0.0163037
20:18:46|0.01630615
20:18:48|0.01631175
20:18:49|0.01631187
20:18:50|0.0163467
20:18:51|0.01631203
20:18:51|0.01633534
20:18:53|0.01633534
20:18:54|0.01628326
20:18:55|0.01623579
20:18:56|0.01623579
20:18:57|0.01623575
20:18:58|0.0162486
20:18:58|0.01624985
20:19:00|0.01624985
20:19:00|0.0162494
20:19:02|0.0162494
20:19:02|0.01628608
20:19:03|0.01628608
20:19:05|0.01628608
20:19:06|0.01629874
20:19:07|0.01627816
20:19:08|0.01628608
20:19:09|0.01628519
20:19:10|0.01628517
20:19:11|0.01628517
20:19:12|0.01628545
20:19:13|0.01629854
20:19:14|0.01629854
20:19:15|0.01629854
20:19:16|0.01631532
20:19:17|0.01631531
20:19:18|0.01631531
20:19:19|0.01631531
20:19:20|0.01631531
20:19:21|0.01631531
20:19:22|0.01631519
20:19:23|0.01628519
20:19:25|0.01628519
20:19:25|0.01628519
20:19:26|0.01628519
20:19:27|0.01628519
20:19:28|0.01628519
20:19:29|0.01628428
20:19:30|0.01628519
20:19:31|0.0163113
20:19:32|0.01628519
20:19:33|0.01628519
20:19:34|0.01628519
20:19:35|0.01628519
20:19:36|0.01628519
20:19:38|0.01628519
20:19:38|0.01628697
20:19:39|0.01628697
20:19:40|0.01628697
20:19:41|0.01633258
20:19:42|0.0163327
20:19:43|0.01633444
20:19:44|0.01635368
20:19:45|0.01635892
20:19:46|0.01635892
20:19:47|0.0164173
20:19:49|0.01636955
20:19:50|0.01635892
20:19:51|0.01635892
20:19:51|0.01638329
20:19:53|0.01637359
20:19:54|0.01634956
20:19:55|0.01634137
20:19:55|0.01631757
20:19:57|0.01631757
20:19:58|0.01631757
20:19:59|0.01634264
20:20:00|0.01634701
20:20:01|0.01637355
20:20:02|0.01637355
20:20:03|0.01637359
20:20:04|0.01638626
20:20:05|0.01640506
20:20:06|0.01638998
20:20:07|0.01638998
20:20:08|0.01640494
20:20:09|0.01642491
20:20:09|0.0164405
20:20:11|0.01648947
20:20:11|0.01645314
20:20:13|0.01645314
20:20:14|0.01644931
20:20:15|0.01644317
20:20:16|0.01644317
20:20:16|0.01644317
20:20:18|0.01650956
20:20:19|0.01650988
20:20:20|0.01653486
20:20:20|0.01648966
20:20:22|0.01646866
20:20:22|0.0165024
20:20:23|0.01650207
20:20:25|0.01650258
20:20:27|0.01650362
20:20:27|0.01655555
20:20:28|0.0165156
20:20:29|0.01650362
20:20:30|0.01650207
20:20:31|0.01649265
20:20:32|0.01649897
20:20:33|0.0165
20:20:34|0.0165
20:20:36|0.01649897
20:20:36|0.01649998
20:20:37|0.01649897
20:20:39|0.01647403
20:20:39|0.01647403
20:20:41|0.016474
20:20:42|0.01647588
20:20:42|0.01644945
20:20:44|0.01647988
20:20:44|0.01647988
20:20:45|0.01647988
20:20:47|0.01647404
20:20:48|0.01648695
20:20:48|0.01648696
20:20:50|0.0165
20:20:51|0.0165
20:20:52|0.01650976
20:20:53|0.01652121
20:20:54|0.01649705
20:20:54|0.01648283
20:20:56|0.01649699
20:20:57|0.01648121
20:20:58|0.016496
20:20:58|0.016496
20:20:59|0.01647653
20:21:01|0.01644666
20:21:02|0.0165
20:21:03|0.01644955
20:21:04|0.01647468
20:21:05|0.01644953
20:21:06|0.01647467
20:21:07|0.01644957
20:21:08|0.01644953
20:21:09|0.01644953
20:21:10|0.01644209
20:21:11|0.01643043
20:21:12|0.01641668
20:21:13|0.01641668
20:21:14|0.01638445
20:21:15|0.01638545
20:21:16|0.01637258
20:21:17|0.0164166
20:21:18|0.01642419
20:21:19|0.01643277
20:21:20|0.01643277
20:21:21|0.01643319
20:21:22|0.016458
20:21:23|0.0164332
20:21:24|0.0164333
20:21:25|0.0164333
20:21:26|0.01646509
20:21:28|0.01646509
20:21:28|0.01646509
20:21:30|0.01646509
20:21:31|0.01646509
20:21:32|0.01643382
20:21:33|0.01640113
20:21:34|0.01640014
20:21:35|0.01640015
20:21:36|0.01640015
20:21:37|0.01640672
20:21:38|0.01641963
20:21:39|0.01641949
20:21:40|0.01641949
20:21:41|0.01641949
20:21:42|0.01644507
20:21:43|0.01643012
20:21:44|0.01643012
20:21:45|0.01644382
20:21:46|0.01644382
20:21:47|0.01644382
20:21:48|0.01646491
20:21:49|0.01644374
20:21:50|0.01644381
20:21:51|0.01642857
20:21:52|0.01642857
20:21:53|0.01642857
20:21:54|0.01642857
20:21:55|0.01642857
20:21:56|0.01644365
20:21:57|0.01644365
20:21:58|0.01644361
20:21:59|0.01642422
20:22:00|0.01642422
20:22:01|0.01642422
20:22:02|0.01642857
20:22:03|0.01642857
20:22:04|0.01642858
20:22:05|0.01642858
20:22:06|0.01642858
20:22:07|0.01642858
20:22:08|0.01642858
20:22:09|0.0164182
20:22:10|0.0163936
20:22:12|0.01638546
20:22:13|0.01635128
20:22:14|0.01632438
20:22:14|0.01632438
20:22:15|0.01632438
20:22:17|0.01631932
20:22:18|0.01626299
20:22:19|0.01625863
20:22:19|0.01625876
20:22:20|0.01624076
20:22:22|0.01631009
20:22:22|0.0162855
20:22:24|0.01627996
20:22:24|0.01632268
20:22:25|0.01632275
20:22:27|0.01628412
20:22:27|0.01631345
20:22:29|0.01631283
20:22:30|0.01631283
20:22:30|0.01631283
20:22:32|0.0163
20:22:33|0.0163
20:22:34|0.01632636
20:22:35|0.01632636
20:22:36|0.01632636
20:22:37|0.01632638
20:22:38|0.01632934
20:22:39|0.01632934
20:22:40|0.01632934
20:22:41|0.01632934
20:22:42|0.01633294
20:22:43|0.01633294
20:22:44|0.01633294
20:22:45|0.01633294
20:22:46|0.01632933
20:22:47|0.01632933
20:22:48|0.01632933
20:22:49|0.01630366
20:22:50|0.01630366
20:22:51|0.01630366
20:22:52|0.01630366
20:22:53|0.0162812
20:22:54|0.0162812
20:22:55|0.01626504
20:22:56|0.01626501
20:22:57|0.01626505
20:22:58|0.01626506
20:22:59|0.01626506
20:23:00|0.01626502
20:23:01|0.01626502
20:23:02|0.01626502
20:23:03|0.01626508
20:23:04|0.01626504
20:23:05|0.01626504
20:23:06|0.01626504
20:23:07|0.01626504
20:23:08|0.01628938
20:23:09|0.01630329
20:23:10|0.01630329
20:23:11|0.01630329
20:23:12|0.01630329
20:23:13|0.01630366
20:23:14|0.01632917
20:23:15|0.01632917
20:23:16|0.01632917
20:23:17|0.01639251
20:23:18|0.01635012
20:23:19|0.016391
20:23:20|0.01639197
20:23:21|0.01639197
20:23:22|0.01639197
20:23:23|0.01635712
20:23:24|0.01635712
20:23:25|0.01635712
20:23:26|0.01635712
20:23:27|0.01635712
20:23:29|0.01637691
20:23:29|0.01635712
20:23:30|0.01635712
20:23:32|0.01635713
20:23:33|0.01635713
20:23:34|0.01637838
20:23:34|0.01635714
20:23:36|0.01635712
20:23:37|0.01635712
20:23:37|0.01635712
20:23:39|0.01635712
20:23:40|0.01633354
20:23:41|0.01633354
20:23:42|0.01632527
20:23:43|0.01632606
20:23:44|0.01632606
20:23:45|0.01632609
20:23:46|0.01632609
20:23:48|0.01632609
20:23:48|0.01632192
20:23:49|0.01632609
20:23:50|0.01632609
20:23:51|0.01630379
20:23:53|0.01630378
20:23:53|0.01631357
20:23:55|0.01631357
20:23:56|0.01630379
20:23:57|0.01630379
20:23:58|0.01630379
20:23:58|0.01630379
20:24:00|0.01626325
20:24:00|0.016258
20:24:01|0.0162456
20:24:02|0.0162596
20:24:03|0.01625725
20:24:04|0.01625725
20:24:06|0.01625725
20:24:07|0.01628329
20:24:08|0.01625726
20:24:09|0.01625726
20:24:09|0.01625726
20:24:11|0.0162573
20:24:12|0.01628186
20:24:13|0.01628186
20:24:14|0.01628186
20:24:15|0.01628186
20:24:16|0.01628186
20:24:17|0.01628188
20:24:18|0.01628186
20:24:19|0.01628186
20:24:20|0.01629054
20:24:21|0.01629054
20:24:22|0.01628326
20:24:23|0.0162905
20:24:24|0.01628325
20:24:25|0.0162905
20:24:26|0.01628325
20:24:27|0.01628325
20:24:28|0.01628186
20:24:29|0.0162831
20:24:30|0.01625775
20:24:31|0.0162516
20:24:32|0.01624694
20:24:34|0.01624694
20:24:35|0.01624694
20:24:36|0.01624792
20:24:37|0.01624792
20:24:38|0.01620555
20:24:39|0.01624295
20:24:40|0.01620047
20:24:41|0.01620049
20:24:42|0.0162
20:24:43|0.0162
20:24:44|0.0162005
20:24:45|0.01620001
20:24:46|0.01620001
20:24:47|0.01621741
20:24:48|0.01621701
20:24:49|0.0162
20:24:50|0.01620001
20:24:51|0.0162
20:24:53|0.0162
20:24:53|0.01619559
20:24:54|0.01618019
20:24:55|0.01618019
20:24:56|0.01618019
20:24:57|0.01618019
20:24:58|0.01618019
20:24:59|0.01618019
20:25:00|0.01617988
20:25:01|0.01617802
20:25:02|0.01617804
20:25:03|0.01617804
20:25:04|0.01617804
20:25:05|0.01617602
20:25:07|0.01617695
20:25:07|0.01617695
20:25:08|0.01617348
20:25:09|0.01621495
20:25:10|0.01621495
20:25:11|0.01621495
20:25:13|0.01621495
20:25:14|0.01621495
20:25:14|0.01620954
20:25:15|0.01621701
20:25:16|0.01621701
20:25:17|0.01621701
20:25:19|0.01621701
20:25:20|0.01621701
20:25:20|0.01621701
20:25:21|0.01621701
20:25:22|0.01622514
20:25:23|0.01622514
20:25:24|0.01622791
20:25:25|0.01624156
20:25:26|0.01625946
20:25:27|0.01625945
20:25:28|0.01627906
20:25:30|0.01627906
20:25:30|0.01627906
20:25:32|0.01626238
20:25:33|0.01626238
20:25:34|0.01625857
20:25:35|0.016279
20:25:36|0.01624875
20:25:37|0.01627895
20:25:38|0.01627895
20:25:39|0.01624507
20:25:40|0.01624497
20:25:41|0.01624156
20:25:42|0.01624506
20:25:43|0.01624503
20:25:44|0.01623287
20:25:45|0.01623287
20:25:46|0.01623051
20:25:47|0.01622948
20:25:48|0.01622948
20:25:49|0.01622948
20:25:50|0.01622858
20:25:51|0.01622834
20:25:52|0.01622828
20:25:54|0.01622831
20:25:54|0.01622831
20:25:55|0.01622831
20:25:57|0.01622819
20:25:57|0.01622819
20:25:58|0.01622819
20:25:59|0.01622819
20:26:00|0.01622
20:26:01|0.01622825
20:26:02|0.01621939
20:26:03|0.01621822
20:26:04|0.01621822
20:26:05|0.01620017
20:26:06|0.01620022
20:26:07|0.01623035
20:26:08|0.01623035
20:26:09|0.01623046
20:26:11|0.0162341
20:26:12|0.0162341
20:26:13|0.0162341
20:26:14|0.0162341
20:26:15|0.01624503
20:26:15|0.01624503
20:26:17|0.01626947
20:26:18|0.01626947
20:26:19|0.01626947
20:26:20|0.01627778
20:26:20|0.01628327
20:26:22|0.01629066
20:26:23|0.0163
20:26:24|0.01629847
20:26:25|0.01632933
20:26:25|0.01636961
20:26:27|0.01636957
20:26:28|0.01634819
20:26:29|0.01635306
20:26:30|0.01635465
20:26:31|0.01634617
20:26:32|0.01633615
20:26:33|0.01636664
20:26:35|0.0163666
20:26:36|0.0163666
20:26:37|0.0163666
20:26:38|0.0163666
20:26:39|0.01636662
20:26:40|0.01634325
20:26:41|0.01634325
20:26:42|0.01635413
20:26:43|0.01635413
20:26:44|0.01634324
20:26:45|0.01634324
20:26:46|0.01634324
20:26:47|0.01632192
20:26:48|0.01630747
20:26:49|0.01630748
20:26:50|0.01630748
20:26:51|0.01630748
20:26:51|0.01630747
20:26:53|0.01630747
20:26:54|0.01631742
20:26:55|0.01631742
20:26:56|0.01631742
20:26:56|0.01629047
20:26:58|0.01629047
20:26:59|0.01629047
20:26:59|0.01629047
20:27:01|0.01629047
20:27:02|0.01631491
20:27:03|0.01631491
20:27:04|0.01631
20:27:05|0.01631
20:27:06|0.01631481
20:27:07|0.01631482
20:27:08|0.01631482
20:27:09|0.01631482
20:27:10|0.01631482
20:27:11|0.01632192
20:27:12|0.01632192
20:27:13|0.01632192
20:27:14|0.01632192
20:27:15|0.01633905
20:27:16|0.01633905
20:27:17|0.01633905
20:27:18|0.01633905
20:27:19|0.01633905
20:27:20|0.01633905
20:27:21|0.01633905
20:27:22|0.01633905
20:27:23|0.01634323
20:27:24|0.01633905
20:27:25|0.01632209
20:27:26|0.01632209
20:27:27|0.01631
20:27:28|0.01633488
20:27:29|0.01633488
20:27:30|0.01633488
20:27:32|0.01633488
20:27:32|0.01633488
20:27:34|0.01633305
20:27:35|0.01633305
20:27:36|0.01633488
20:27:37|0.01634326
20:27:38|0.01634326
20:27:39|0.01634326
20:27:40|0.01634094
20:27:42|0.01635413
20:27:42|0.01635467
20:27:43|0.01636664
20:27:44|0.01640998
20:27:45|0.01640995
20:27:46|0.01640995
20:27:47|0.01638627
20:27:48|0.01640998
20:27:49|0.01640998
20:27:50|0.01640998
20:27:51|0.01638683
20:27:53|0.01638046
20:27:54|0.01638046
20:27:55|0.01638046
20:27:56|0.01638046
20:27:56|0.01636664
20:27:57|0.01637815
20:27:58|0.01637815
20:28:00|0.01636681
20:28:00|0.01636683
20:28:02|0.01636683
20:28:02|0.01636683
20:28:04|0.01636683
20:28:05|0.01638569
20:28:05|0.01638569
20:28:06|0.01637815
20:28:08|0.01635457
20:28:08|0.01635457
20:28:10|0.01633488
20:28:11|0.01633488
20:28:11|0.01633492
20:28:12|0.01633165
20:28:14|0.01634119
20:28:14|0.01635959
20:28:15|0.01634129
20:28:16|0.01635958
20:28:18|0.01635958
20:28:19|0.01639982
20:28:20|0.01635564
20:28:21|0.01635564
20:28:22|0.01636129
20:28:23|0.01636129
20:28:24|0.01639449
20:28:25|0.01644999
20:28:25|0.01644999
20:28:26|0.01644113
20:28:27|0.01641292
20:28:28|0.01645
20:28:30|0.01645
20:28:31|0.01640391
20:28:32|0.0164241
20:28:32|0.0164229
20:28:34|0.01650465
20:28:35|0.01655663
20:28:37|0.01664878
20:28:37|0.01664804
20:28:38|0.01661378
20:28:39|0.01661433
20:28:40|0.01664668
20:28:41|0.0166144
20:28:43|0.01665
20:28:44|0.01666373
20:28:44|0.01667025
20:28:46|0.01668598
20:28:47|0.01668598
20:28:48|0.01669592
20:28:49|0.01670812
20:28:49|0.01668303
20:28:51|0.01670811
20:28:52|0.01673287
20:28:52|0.01671083
20:28:54|0.01677
20:28:55|0.01674474
20:28:56|0.01676232
20:28:57|0.01675103
20:28:58|0.01677686
20:28:59|0.01683054
20:29:00|0.01684408
20:29:00|0.01688467
20:29:02|0.01690355
20:29:03|0.01692016
20:29:04|0.01692152
20:29:05|0.01692626
20:29:06|0.01688988
20:29:07|0.01694972
20:29:08|0.01693524
20:29:09|0.01690418
20:29:10|0.0169
20:29:11|0.01693383
20:29:12|0.01692712
20:29:13|0.0169008
20:29:13|0.01689267
20:29:14|0.01685709
20:29:16|0.01688291
20:29:17|0.01686271
20:29:18|0.01685993
20:29:19|0.01684231
20:29:20|0.01682139
20:29:21|0.01685214
20:29:22|0.01683892
20:29:23|0.01685686
20:29:24|0.01675107
20:29:25|0.01675187
20:29:26|0.01679329
20:29:27|0.01671043
20:29:28|0.01671047
20:29:29|0.01669791
20:29:30|0.01671038
20:29:31|0.01674015
20:29:32|0.01671337
20:29:33|0.01674959
20:29:34|0.01675072
20:29:36|0.01678118
20:29:37|0.01674766
20:29:37|0.01677324
20:29:39|0.01680734
20:29:39|0.0168269
20:29:41|0.01683893
20:29:42|0.01683893
20:29:42|0.01683885
20:29:44|0.01683892
20:29:45|0.01683893
20:29:46|0.01683892
20:29:47|0.01683893
20:29:48|0.01683877
20:29:49|0.0168388
20:29:50|0.01683893
20:29:50|0.01683893
20:29:52|0.01683881
20:29:53|0.01683875
20:29:53|0.01674766
20:29:55|0.0167361
20:29:55|0.01670094
20:29:56|0.01670134
20:29:58|0.01674317
20:29:59|0.01676265
20:29:59|0.01680484
20:30:01|0.01680484
20:30:01|0.016772
20:30:02|0.01680447
20:30:04|0.01680446
20:30:05|0.01681918
20:30:06|0.01681918
20:30:07|0.01681883
20:30:08|0.01681474
20:30:09|0.01681474
20:30:09|0.01677357
20:30:11|0.01679432
20:30:11|0.01679526
20:30:13|0.0168
20:30:14|0.01678234
20:30:15|0.01679
20:30:15|0.01679337
20:30:17|0.01679349
20:30:18|0.01679352
20:30:18|0.01677405
20:30:20|0.01676656
20:30:21|0.01676655
20:30:22|0.01673835
20:30:22|0.0166558
20:30:24|0.01670474
20:30:25|0.01665408
20:30:26|0.01662737
20:30:27|0.01665429
20:30:28|0.01665805
20:30:29|0.01664733
20:30:30|0.0166381
20:30:31|0.01665428
20:30:31|0.01661132
20:30:33|0.01664055
20:30:34|0.01664055
20:30:35|0.01665429
20:30:36|0.01663586
20:30:36|0.01664057
20:30:37|0.01666705
20:30:38|0.01664056
20:30:40|0.01664996
20:30:41|0.01664056
20:30:42|0.0166628
20:30:43|0.01667027
20:30:44|0.01670464
20:30:45|0.01670464
20:30:46|0.01673831
20:30:47|0.01671094
20:30:48|0.01675666
20:30:49|0.01675666
20:30:50|0.01676767
20:30:51|0.01677272
20:30:51|0.01677272
20:30:52|0.01680448
20:30:54|0.01680511
20:30:55|0.01677175
20:30:56|0.01681219
20:30:57|0.01681242
20:30:58|0.01679774
20:30:59|0.01681474
20:31:00|0.01681473
20:31:00|0.01681474
20:31:02|0.01681474
20:31:03|0.01683232
20:31:04|0.01683893
20:31:05|0.01681474
20:31:06|0.01680757
20:31:07|0.0167704
20:31:08|0.0167704
20:31:09|0.01679201
20:31:10|0.01679202
20:31:10|0.01678204
20:31:12|0.01678546
20:31:13|0.01678546
20:31:14|0.01677409
20:31:15|0.01675831
20:31:16|0.01678546
20:31:16|0.01667444
20:31:18|0.01669454
20:31:19|0.01667456
20:31:19|0.01672969
20:31:21|0.01672823
20:31:22|0.01669214
20:31:23|0.01672357
20:31:24|0.01672357
20:31:25|0.01672125
20:31:26|0.01672125
20:31:27|0.01672125
20:31:28|0.01672125
20:31:28|0.01672079
20:31:30|0.01672083
20:31:31|0.01671077
20:31:32|0.01675494
20:31:33|0.01681291
20:31:34|0.01681291
20:31:35|0.01681474
20:31:36|0.0168147
20:31:37|0.01681474
20:31:39|0.01680844
20:31:39|0.01680844
20:31:41|0.01677166
20:31:42|0.016764
20:31:43|0.016764
20:31:44|0.01676975
20:31:45|0.01676967
20:31:46|0.01673933
20:31:47|0.0167717
20:31:48|0.0167709
20:31:49|0.01677036
20:31:50|0.01677029
20:31:52|0.01677029
20:31:52|0.01679128
20:31:53|0.0168147
20:31:54|0.01681474
20:31:55|0.01683892
20:31:56|0.01683893
20:31:58|0.0168087
20:31:59|0.01679634
20:31:59|0.01681143
20:32:00|0.01681142
20:32:01|0.01686456
20:32:02|0.01692
20:32:03|0.01692183
20:32:04|0.01696465
20:32:05|0.01696542
20:32:07|0.01693734
20:32:07|0.01696537
20:32:08|0.01697198
20:32:10|0.017
20:32:10|0.017
20:32:12|0.01698099
20:32:13|0.017
20:32:14|0.01699994
20:32:15|0.0169581
20:32:15|0.01695872
20:32:17|0.01693234
20:32:18|0.01695896
20:32:18|0.01697502
20:32:20|0.01697501
20:32:21|0.01698587
20:32:21|0.01699278
20:32:23|0.017
20:32:23|0.01699999
20:32:25|0.01697824
20:32:26|0.01697832
20:32:27|0.01699864
20:32:28|0.01699056
20:32:29|0.01699056
20:32:30|0.01697732
20:32:31|0.01697824
20:32:32|0.01693234
20:32:33|0.01691243
20:32:34|0.01697828
20:32:35|0.01697826
20:32:36|0.01697824
20:32:37|0.01697824
20:32:38|0.01697824
20:32:39|0.01697832
20:32:40|0.01697824
20:32:41|0.01698259
20:32:43|0.01697826
20:32:43|0.01697824
20:32:44|0.01697824
20:32:46|0.01694651
20:32:47|0.01694324
20:32:48|0.01694316
20:32:49|0.01691572
20:32:50|0.01691558
20:32:51|0.0168865
20:32:52|0.016864
20:32:53|0.01688061
20:32:54|0.01688061
20:32:55|0.01687915
20:32:56|0.01687915
20:32:57|0.01687915
20:32:58|0.01688061
20:32:59|0.01687684
20:33:00|0.01687013
20:33:01|0.01688816
20:33:02|0.01688427
20:33:03|0.01692816
20:33:04|0.01691556
20:33:05|0.01691556
20:33:06|0.01692868
20:33:08|0.01690367
20:33:08|0.01693928
20:33:09|0.01690856
20:33:10|0.01694392
20:33:11|0.01693566
20:33:12|0.01693636
20:33:13|0.01696699
20:33:14|0.01694078
20:33:15|0.01695917
20:33:16|0.01694081
20:33:17|0.0169408
20:33:18|0.01694077
20:33:19|0.01694077
20:33:20|0.01694078
20:33:21|0.01694078
20:33:22|0.01695891
20:33:23|0.01695894
20:33:24|0.01694781
20:33:25|0.0169408
20:33:26|0.01693271
20:33:27|0.01690338
20:33:28|0.01691592
20:33:29|0.01690002
20:33:30|0.0169159
20:33:31|0.01692124
20:33:32|0.01694745
20:33:33|0.01693652
20:33:34|0.01692133
20:33:35|0.01692126
20:33:36|0.01689837
20:33:38|0.01687915
20:33:39|0.01686062
20:33:40|0.01685845
20:33:41|0.01689103
20:33:42|0.01686408
20:33:43|0.01686404
20:33:44|0.01686404
20:33:45|0.01684553
20:33:46|0.01684563
20:33:48|0.01685252
20:33:48|0.01685148
20:33:49|0.01685148
20:33:50|0.01684562
20:33:51|0.0169
20:33:52|0.01685139
20:33:53|0.01685139
20:33:54|0.01685139
20:33:55|0.01685252
20:33:56|0.01685252
20:33:58|0.01684944
20:33:59|0.01684944
20:33:59|0.01681676
20:34:01|0.01685299
20:34:02|0.01685544
20:34:02|0.01690538
20:34:03|0.01685985
20:34:04|0.01685985
20:34:05|0.01686001
20:34:06|0.01689573
20:34:08|0.01689724
20:34:09|0.01687347
20:34:10|0.01687348
20:34:11|0.01687349
20:34:11|0.01689398
20:34:13|0.01686766
20:34:14|0.01686964
20:34:15|0.01689883
20:34:15|0.01689883
20:34:16|0.01689883
20:34:18|0.01689883
20:34:19|0.01689883
20:34:20|0.01689883
20:34:20|0.0168514
20:34:22|0.01678913
20:34:23|0.01678913
20:34:23|0.01677801
20:34:24|0.01676537
20:34:26|0.01675001
20:34:26|0.01677683
20:34:27|0.01677802
20:34:28|0.01678221
20:34:30|0.01675
20:34:31|0.01663339
20:34:31|0.01664551
20:34:33|0.0166137
20:34:33|0.01661371
20:34:35|0.01661295
20:34:36|0.01660673
20:34:37|0.01660631
20:34:38|0.01658164
20:34:39|0.01665633
20:34:40|0.01667096
20:34:41|0.01667064
20:34:43|0.01667527
20:34:43|0.01666572
20:34:45|0.01666538
20:34:46|0.01666541
20:34:47|0.01669449
20:34:48|0.01669997
20:34:49|0.01670768
20:34:50|0.01671839
20:34:51|0.01676237
20:34:52|0.01674222
20:34:53|0.01674222
20:34:54|0.01674632
20:34:55|0.01674622
20:34:56|0.01676238
20:34:57|0.01676238
20:34:58|0.01676244
20:34:59|0.01676239
20:35:00|0.01675208
20:35:01|0.01676244
20:35:02|0.01676238
20:35:03|0.01674442
20:35:04|0.01676817
20:35:05|0.01676246
20:35:06|0.01674443
20:35:07|0.01674443
20:35:08|0.01676823
20:35:09|0.01676823
20:35:10|0.01677191
20:35:11|0.01682598
20:35:12|0.01680338
20:35:13|0.01682598
20:35:14|0.01682598
20:35:15|0.01686407
20:35:16|0.01686407
20:35:17|0.01683625
20:35:18|0.01683735
20:35:19|0.01681126
20:35:20|0.01681092
20:35:21|0.01680818
20:35:22|0.01683592
20:35:23|0.01677862
20:35:24|0.01680866
20:35:25|0.01680863
20:35:26|0.01679202
20:35:27|0.01680852
20:35:28|0.0168083
20:35:29|0.0168083
20:35:30|0.01680814
20:35:31|0.01678161
20:35:32|0.0167997
20:35:33|0.0167997
20:35:34|0.0167994
20:35:35|0.01680866
20:35:36|0.01680866
20:35:37|0.01683
20:35:38|0.01685607
20:35:40|0.0168561
20:35:41|0.01683823
20:35:41|0.01681527
20:35:42|0.01684578
20:35:43|0.01684579
20:35:45|0.01684579
20:35:46|0.01684579
20:35:47|0.01684579
20:35:47|0.01688
20:35:49|0.01685192
20:35:50|0.0168796
20:35:51|0.01687944
20:35:52|0.01684658
20:35:53|0.01684661
20:35:53|0.01685192
20:35:54|0.01684668
20:35:56|0.01684667
20:35:56|0.01684667
20:35:58|0.01684578
20:35:59|0.01684578
20:36:00|0.01685
20:36:00|0.01686959
20:36:01|0.01684671
20:36:03|0.01686894
20:36:03|0.01684668
20:36:05|0.01684667
20:36:05|0.01686652
20:36:07|0.01684667
20:36:08|0.01686504
20:36:09|0.01684668
20:36:10|0.01684668
20:36:11|0.0168647
20:36:12|0.01684667
20:36:13|0.01685516
20:36:14|0.01684667
20:36:15|0.01684667
20:36:16|0.01685515
20:36:17|0.01685515
20:36:18|0.01685516
20:36:19|0.01685516
20:36:20|0.01684669
20:36:21|0.01685824
20:36:22|0.01686138
20:36:23|0.01685516
20:36:24|0.01684667
20:36:25|0.01684667
20:36:26|0.01684667
20:36:27|0.01684667
20:36:28|0.01685516
20:36:29|0.01685969
20:36:30|0.01685969
20:36:31|0.01685965
20:36:32|0.01685965
20:36:33|0.01685965
20:36:34|0.01685965
20:36:35|0.01685965
20:36:36|0.01686493
20:36:37|0.01686893
20:36:38|0.01687834
20:36:39|0.01687834
20:36:40|0.01688734
20:36:42|0.0168558
20:36:43|0.01684715
20:36:44|0.01684667
20:36:45|0.01685581
20:36:46|0.0168579
20:36:47|0.0168558
20:36:48|0.0168558
20:36:49|0.0168558
20:36:50|0.01687554
20:36:51|0.0168558
20:36:52|0.0168558
20:36:53|0.0168558
20:36:54|0.0168558
20:36:55|0.0168558
20:36:57|0.0168558
20:36:57|0.01687432
20:36:58|0.0168558
20:37:00|0.0168558
20:37:01|0.0168558
20:37:01|0.0168558
20:37:02|0.01685581
20:37:04|0.01685582
20:37:05|0.01685582
20:37:05|0.01685582
20:37:07|0.0168558
20:37:08|0.01687376
20:37:09|0.01687376
20:37:09|0.01687376
20:37:10|0.01687363
20:37:12|0.0168558
20:37:13|0.0168558
20:37:13|0.01684667
20:37:15|0.01687337
20:37:16|0.01687294
20:37:17|0.01687294
20:37:17|0.01687294
20:37:19|0.01687294
20:37:20|0.01687289
20:37:21|0.01686548
20:37:22|0.01686561
20:37:23|0.01687299
20:37:24|0.01689883
20:37:25|0.01690833
20:37:26|0.0169364
20:37:27|0.01693858
20:37:28|0.01694755
20:37:29|0.01694924
20:37:29|0.01694756
20:37:31|0.01694696
20:37:32|0.01695099
20:37:33|0.01696389
20:37:33|0.01693661
20:37:34|0.01695837
20:37:36|0.01695099
20:37:37|0.01696778
20:37:37|0.01698348
20:37:39|0.016964
20:37:39|0.01698898
20:37:41|0.0169642
20:37:42|0.0169937
20:37:43|0.01696657
20:37:44|0.01696662
20:37:45|0.01698348
20:37:46|0.01698348
20:37:47|0.01698343
20:37:49|0.0169648
20:37:50|0.01696555
20:37:51|0.01696424
20:37:51|0.01695099
20:37:53|0.01698348
20:37:54|0.0169834
20:37:54|0.01696636
20:37:56|0.01696636
20:37:57|0.01696636
20:37:57|0.01697296
20:37:59|0.01698341
20:38:00|0.0169834
20:38:01|0.01698898
20:38:02|0.01698353
20:38:03|0.01698038
20:38:04|0.0169835
20:38:05|0.01699994
20:38:06|0.01699994
20:38:07|0.01699997
20:38:08|0.01699993
20:38:09|0.01698342
20:38:10|0.01699996
20:38:11|0.01699996
20:38:12|0.01699996
20:38:13|0.01698724
20:38:15|0.01699996
20:38:15|0.01699862
20:38:17|0.01698724
20:38:17|0.01699996
20:38:18|0.01697965
20:38:19|0.01699903
20:38:20|0.01697732
20:38:22|0.01696669
20:38:23|0.01698349
20:38:23|0.01696692
20:38:25|0.01699393
20:38:26|0.0169937
20:38:27|0.01699369
20:38:28|0.01699285
20:38:28|0.01695243
20:38:30|0.01698426
20:38:31|0.01684596
20:38:32|0.01687591
20:38:33|0.01687132
20:38:34|0.01686106
20:38:35|0.01686106
20:38:35|0.01686909
20:38:37|0.01687564
20:38:38|0.01687564
20:38:39|0.01687564
20:38:40|0.01687592
20:38:41|0.01689979
20:38:42|0.01689978
20:38:43|0.01687321
20:38:44|0.01689801
20:38:45|0.01687319
20:38:46|0.01687319
20:38:48|0.016873
20:38:49|0.01687297
20:38:49|0.01689
20:38:51|0.01689225
20:38:52|0.01689225
20:38:53|0.01689225
20:38:54|0.01689254
20:38:55|0.01689256
20:38:56|0.01689997
20:38:57|0.01689997
20:38:58|0.01689997
20:38:59|0.01689996
20:39:00|0.01689251
20:39:01|0.01689997
20:39:02|0.0168999
20:39:03|0.01689979
20:39:03|0.0168998
20:39:05|0.01691106
20:39:06|0.01690948
20:39:06|0.01693623
20:39:08|0.01693611
20:39:08|0.01693611
20:39:09|0.01695005
20:39:10|0.016936
20:39:12|0.01694404
20:39:12|0.0169923
20:39:14|0.01699221
20:39:15|0.01699199
20:39:15|0.0169923
20:39:17|0.01698314
20:39:18|0.01694104
20:39:19|0.017
20:39:20|0.017
20:39:20|0.01701027
20:39:22|0.0171066
20:39:23|0.01708857
20:39:24|0.01712393
20:39:25|0.01714366
20:39:26|0.01714706
20:39:27|0.0171212
20:39:28|0.01719
20:39:28|0.01717263
20:39:30|0.01722671
20:39:31|0.0172558
20:39:32|0.01734898
20:39:33|0.01735319
20:39:33|0.01741531
20:39:35|0.0174374
20:39:35|0.01747103
20:39:36|0.0176
20:39:37|0.01765231
20:39:39|0.01785662
20:39:40|0.01784277
20:39:41|0.01778999
20:39:42|0.01768137
20:39:43|0.01765741
20:39:44|0.01775688
20:39:44|0.01772089
20:39:45|0.01769136
20:39:47|0.0176064
20:39:48|0.01761084
20:39:50|0.01755286
20:39:50|0.01753181
20:39:52|0.01758356
20:39:52|0.01758213
20:39:54|0.01759192
20:39:54|0.01767029
20:39:56|0.01774672
20:39:56|0.01767999
20:39:57|0.01759468
20:39:59|0.01760365
20:40:00|0.01765921
20:40:01|0.0177
20:40:02|0.0177338
20:40:03|0.01771623
20:40:04|0.01779999
20:40:05|0.01775028
20:40:06|0.01773735
20:40:07|0.01771373
20:40:08|0.0177093
20:40:09|0.01768111
20:40:10|0.01768995
20:40:11|0.01765686
20:40:12|0.01761929
20:40:13|0.017634
20:40:14|0.01760313
20:40:15|0.017634
20:40:16|0.01758194
20:40:17|0.017634
20:40:18|0.01761021
20:40:19|0.01761156
20:40:20|0.01758821
20:40:21|0.01759213
20:40:22|0.01758206
20:40:23|0.01756096
20:40:24|0.01755916
20:40:26|0.01756095
20:40:26|0.01752797
20:40:27|0.01757598
20:40:28|0.0175601
20:40:29|0.0175601
20:40:30|0.0175601
20:40:31|0.01757739
20:40:32|0.01755452
20:40:33|0.01749156
20:40:34|0.01751857
20:40:35|0.01752467
20:40:36|0.01752518
20:40:37|0.01749
20:40:38|0.01749008
20:40:39|0.0175004
20:40:40|0.01752112
20:40:41|0.01754523
20:40:42|0.01751965
20:40:43|0.01751188
20:40:44|0.0174866
20:40:45|0.01750072
20:40:47|0.01750024
20:40:48|0.01749177
20:40:48|0.01744023
20:40:49|0.01744
20:40:51|0.01746418
20:40:52|0.01745524
20:40:53|0.01740001
20:40:54|0.0174
20:40:55|0.01742884
20:40:55|0.01745538
20:40:57|0.01746299
20:40:57|0.01748236
20:40:59|0.01759697
20:41:00|0.01754932
20:41:01|0.01759578
20:41:02|0.01755726
20:41:03|0.01755726
20:41:04|0.0175136
20:41:05|0.01753572
20:41:06|0.017531
20:41:07|0.0175136
20:41:09|0.01750072
20:41:09|0.01748994
20:41:10|0.01753415
20:41:11|0.0175095
20:41:12|0.01750954
20:41:13|0.01750953
20:41:14|0.01750954
20:41:15|0.01752611
20:41:16|0.01750953
20:41:17|0.01750954
20:41:18|0.01754034
20:41:19|0.01750942
20:41:20|0.01750942
20:41:21|0.01753807
20:41:22|0.01747128
20:41:23|0.01739846
20:41:24|0.0173848
20:41:25|0.01736164
20:41:26|0.01736199
20:41:27|0.01739007
20:41:28|0.01734972
20:41:29|0.01740559
20:41:30|0.01731966
20:41:31|0.01733867
20:41:32|0.01738618
20:41:33|0.01738441
20:41:34|0.01738423
20:41:35|0.0173525
20:41:36|0.0173525
20:41:37|0.01738652
20:41:38|0.01739566
20:41:39|0.01735071
20:41:40|0.01735074
20:41:41|0.01737062
20:41:42|0.01742486
20:41:43|0.01742486
20:41:44|0.01742486
20:41:46|0.01742489
20:41:47|0.0174316
20:41:48|0.01745047
20:41:50|0.01747029
20:41:50|0.01746823
20:41:52|0.01749976
20:41:53|0.01753623
20:41:54|0.01753806
20:41:55|0.01753806
20:41:56|0.01753758
20:41:57|0.01750625
20:41:57|0.01747343
20:41:59|0.01744128
20:42:00|0.01747918
20:42:01|0.01748818
20:42:02|0.01744504
20:42:03|0.01744158
20:42:04|0.01742808
20:42:05|0.01742811
20:42:06|0.01744126
20:42:07|0.01748453
20:42:08|0.01747747
20:42:09|0.01747747
20:42:10|0.01749175
20:42:11|0.01750344
20:42:12|0.01747892
20:42:13|0.01748565
20:42:14|0.01752221
20:42:15|0.01752356
20:42:16|0.01750344
20:42:17|0.0175511
20:42:18|0.01755659
20:42:19|0.01755659
20:42:20|0.01752772
20:42:21|0.01752772
20:42:22|0.01749716
20:42:23|0.01749632
20:42:24|0.01746205
20:42:25|0.01748802
20:42:26|0.01743837
20:42:27|0.01741072
20:42:28|0.01742289
20:42:29|0.01740066
20:42:30|0.01740108
20:42:31|0.01740066
20:42:32|0.01740213
20:42:33|0.01745871
20:42:34|0.01740069
20:42:35|0.01741757
20:42:36|0.01741439
20:42:37|0.0174
20:42:38|0.0173943
20:42:39|0.0173912
20:42:40|0.0173912
20:42:41|0.01740461
20:42:42|0.01743474
20:42:43|0.01746924
20:42:44|0.01739189
20:42:45|0.01737281
20:42:46|0.01736311
20:42:48|0.01735863
20:42:48|0.0173895
20:42:49|0.01737951
20:42:50|0.017389
20:42:51|0.01737281
20:42:52|0.01733431
20:42:53|0.01734996
20:42:54|0.01733585
20:42:55|0.01734153
20:42:56|0.0173534
20:42:57|0.01734575
20:42:59|0.01730876
20:43:00|0.01730794
20:43:01|0.01728873
20:43:02|0.01732822
20:43:03|0.01730393
20:43:04|0.01737907
20:43:05|0.01735012
20:43:06|0.01737641
20:43:07|0.01746789
20:43:08|0.01746368
20:43:09|0.01740371
20:43:10|0.01742876
20:43:11|0.01740372
20:43:12|0.01740372
20:43:13|0.01742876
20:43:14|0.01742876
20:43:15|0.01742876
20:43:16|0.01742879
20:43:17|0.01749198
20:43:18|0.01744468
20:43:19|0.01743103
20:43:20|0.01740721
20:43:21|0.01741417
20:43:22|0.01741392
20:43:23|0.01743308
20:43:24|0.01743019
20:43:25|0.01743328
20:43:26|0.01746732
20:43:27|0.017438
20:43:28|0.01743686
20:43:29|0.01735072
20:43:30|0.01733776
20:43:31|0.01737397
20:43:33|0.01738999
20:43:34|0.01737028
20:43:34|0.01735113
20:43:35|0.01737028
20:43:37|0.01737129
20:43:37|0.01737028
20:43:39|0.01738968
20:43:39|0.01738968
20:43:41|0.0173754
20:43:41|0.0173754
20:43:42|0.01735912
20:43:43|0.01735907
20:43:44|0.01735893
20:43:45|0.01735499
20:43:47|0.01735499
20:43:47|0.01739
20:43:49|0.01742932
20:43:50|0.01743656
20:43:51|0.01740062
20:43:52|0.01737917
20:43:53|0.01737917
20:43:54|0.0174056
20:43:55|0.0174477
20:43:56|0.01745018
20:43:57|0.0174493
20:43:59|0.01745434
20:43:59|0.01745436
20:44:00|0.0174543
20:44:02|0.0174543
20:44:03|0.01742736
20:44:03|0.01743326
20:44:05|0.01743326
20:44:05|0.01742478
20:44:07|0.0174056
20:44:08|0.0174024
20:44:08|0.01736739
20:44:10|0.01735916
20:44:10|0.01738264
20:44:12|0.01738263
20:44:12|0.01738247
20:44:14|0.0173674
20:44:15|0.01738245
20:44:15|0.01736843
20:44:16|0.01738251
20:44:18|0.01736929
20:44:18|0.01740598
20:44:19|0.01742191
20:44:21|0.01742483
20:44:21|0.01750001
20:44:22|0.01750238
20:44:23|0.01755522
20:44:24|0.01741361
20:44:25|0.01736746
20:44:26|0.01737908
20:44:27|0.01737454
20:44:28|0.01738755
20:44:30|0.01738453
20:44:30|0.01738452
20:44:31|0.01737827
20:44:32|0.01736746
20:44:33|0.01737827
20:44:35|0.01744351
20:44:36|0.01746547
20:44:36|0.01742424
20:44:37|0.01742427
20:44:39|0.01744733
20:44:39|0.01743708
20:44:41|0.01738939
20:44:42|0.01738343
20:44:43|0.01743792
20:44:44|0.01741416
20:44:44|0.01741416
20:44:46|0.01741899
20:44:46|0.01743887
20:44:48|0.0174479
20:44:49|0.01743881
20:44:50|0.01743881
20:44:51|0.01740001
20:44:53|0.0174
20:44:53|0.0174
20:44:54|0.0174
20:44:56|0.01740875
20:44:57|0.01740875
20:44:57|0.01740877
20:44:59|0.01740877
20:45:00|0.01742574
20:45:01|0.01740875
20:45:02|0.01740875
20:45:03|0.01740877
20:45:04|0.01742249
20:45:05|0.01743881
20:45:06|0.017426
20:45:07|0.01744726
20:45:09|0.01744719
20:45:09|0.01744719
20:45:10|0.01742192
20:45:11|0.01740876
20:45:12|0.01740876
20:45:13|0.01742192
20:45:14|0.01740876
20:45:15|0.01740876
20:45:16|0.01740947
20:45:17|0.01742193
20:45:18|0.01742197
20:45:19|0.01742192
20:45:20|0.01745267
20:45:21|0.01749546
20:45:22|0.01748391
20:45:23|0.0175
20:45:24|0.0175
20:45:25|0.01749074
20:45:26|0.01748222
20:45:27|0.01744504
20:45:28|0.01745561
20:45:29|0.01748835
20:45:30|0.01748814
20:45:31|0.01744839
20:45:32|0.01740879
20:45:33|0.01742514
20:45:34|0.01740908
20:45:35|0.01740877
20:45:36|0.0174357
20:45:37|0.0174
20:45:38|0.01740908
20:45:39|0.01739647
20:45:40|0.01741278
20:45:41|0.01740189
20:45:42|0.01739646
20:45:43|0.01736869
20:45:44|0.01736878
20:45:45|0.0173847
20:45:46|0.0174
20:45:47|0.0174
20:45:48|0.01740228
20:45:50|0.01731245
20:45:51|0.01730876
20:45:51|0.0172687
20:45:52|0.01726051
20:45:54|0.01726053
20:45:54|0.01726125
20:45:56|0.01727671
20:45:56|0.017239
20:45:58|0.01719293
20:45:59|0.01720168
20:45:59|0.0172204
20:46:01|0.01720347
20:46:02|0.01718653
20:46:02|0.01721956
20:46:03|0.0172196
20:46:05|0.01723293
20:46:05|0.01717145
20:46:06|0.01716182
20:46:08|0.01717691
20:46:08|0.0171663
20:46:09|0.01711034
20:46:10|0.01714473
20:46:12|0.01714475
20:46:12|0.01712843
20:46:14|0.01712386
20:46:14|0.01713411
20:46:16|0.01713414
20:46:17|0.01716722
20:46:18|0.01716257
20:46:19|0.01718026
20:46:20|0.0172
20:46:20|0.01720165
20:46:22|0.01723899
20:46:23|0.01725152
20:46:24|0.01725637
20:46:24|0.01725649
20:46:25|0.01727287
20:46:26|0.01727904
20:46:28|0.01727904
20:46:29|0.0172881
20:46:29|0.01730558
20:46:31|0.01731442
20:46:32|0.01733067
20:46:33|0.01732703
20:46:33|0.01732407
20:46:34|0.01731721
20:46:35|0.01731468
20:46:36|0.01731258
20:46:37|0.01731258
20:46:38|0.01728306
20:46:39|0.0173
20:46:40|0.01728357
20:46:42|0.01729992
20:46:43|0.01726817
20:46:44|0.01726817
20:46:45|0.01723742
20:46:45|0.01725
20:46:47|0.01725398
20:46:47|0.01719206
20:46:48|0.01723558
20:46:49|0.01721334
20:46:51|0.01720839
20:46:52|0.01721021
20:46:53|0.01719036
20:46:55|0.01718125
20:46:55|0.01719954
20:46:57|0.01717001
20:46:57|0.01717001
20:46:59|0.01719031
20:46:59|0.01717046
20:47:00|0.01719014
20:47:02|0.01716131
20:47:03|0.01713412
20:47:03|0.01715817
20:47:05|0.01715817
20:47:05|0.01715753
20:47:06|0.01716176
20:47:07|0.01719033
20:47:09|0.01718984
20:47:10|0.01716221
20:47:11|0.01716289
20:47:11|0.01716326
20:47:13|0.01721719
20:47:14|0.0172172
20:47:15|0.01713105
20:47:16|0.01713105
20:47:17|0.01717413
20:47:18|0.0172172
20:47:19|0.01727786
20:47:20|0.01729589
20:47:21|0.01727483
20:47:22|0.01727496
20:47:23|0.01731107
20:47:24|0.01731107
20:47:25|0.01733582
20:47:26|0.01735521
20:47:26|0.01733582
20:47:28|0.01733582
20:47:29|0.01736205
20:47:30|0.01733613
20:47:31|0.01733132
20:47:31|0.01730902
20:47:33|0.01732775
20:47:34|0.01732775
20:47:34|0.01732259
20:47:35|0.01732259
20:47:37|0.01732259
20:47:38|0.01732231
20:47:39|0.01732228
20:47:39|0.01730062
20:47:41|0.01732259
20:47:42|0.01732235
20:47:43|0.01735122
20:47:44|0.01735264
20:47:45|0.01739351
20:47:46|0.01736655
20:47:47|0.01739326
20:47:48|0.0173679
20:47:48|0.01735148
20:47:50|0.01735148
20:47:51|0.01735127
20:47:52|0.01738511
20:47:54|0.01735145
20:47:55|0.01735145
20:47:56|0.01735145
20:47:57|0.0173413
20:47:58|0.0173504
20:47:59|0.01735431
20:48:00|0.0173338
20:48:02|0.01732785
20:48:02|0.01733249
20:48:04|0.01732807
20:48:05|0.01732807
20:48:06|0.01732807
20:48:07|0.01732807
20:48:08|0.0173325
20:48:09|0.01733249
20:48:10|0.01732312
20:48:11|0.01732314
20:48:12|0.01732228
20:48:13|0.01730003
20:48:14|0.0173
20:48:14|0.01725021
20:48:15|0.01723939
20:48:16|0.01723939
20:48:18|0.01723941
20:48:19|0.01725966
20:48:20|0.01725966
20:48:21|0.01723421
20:48:22|0.01723941
20:48:22|0.01724084
20:48:24|0.01724084
20:48:25|0.01724084
20:48:25|0.0173
20:48:27|0.01726843
20:48:27|0.01726844
20:48:29|0.01729488
20:48:29|0.01728125
20:48:31|0.01728125
20:48:32|0.01731448
20:48:33|0.01731448
20:48:34|0.01731448
20:48:35|0.0173
20:48:36|0.01727412
20:48:37|0.01729296
20:48:38|0.0172656
20:48:39|0.01728226
20:48:39|0.01728226
20:48:41|0.01727412
20:48:42|0.01726132
20:48:43|0.01726132
20:48:44|0.01727413
20:48:45|0.01727413
20:48:46|0.01727413
20:48:47|0.01727413
20:48:48|0.0172625
20:48:49|0.0172625
20:48:49|0.01731156
20:48:51|0.0173229
20:48:51|0.01732722
20:48:53|0.01730648
20:48:54|0.01735145
20:48:55|0.01735145
20:48:56|0.01735145
20:48:58|0.01736482
20:48:59|0.01733127
20:49:00|0.0173156
20:49:01|0.01731448
20:49:02|0.01733128
20:49:03|0.01733128
20:49:04|0.01735141
20:49:05|0.01736953
20:49:06|0.01736922
20:49:07|0.01736922
20:49:08|0.0173419
20:49:09|0.01737966
20:49:11|0.0173709
20:49:12|0.01739998
20:49:13|0.01739998
20:49:13|0.01746251
20:49:14|0.01745664
20:49:15|0.01749
20:49:17|0.01746995
20:49:18|0.0175741
20:49:18|0.01757981
20:49:19|0.0176
20:49:21|0.01766978
20:49:21|0.01770809
20:49:23|0.0176
20:49:23|0.01755891
20:49:24|0.01757156
20:49:25|0.0175875
20:49:27|0.01759927
20:49:28|0.01756249
20:49:29|0.01757053
20:49:30|0.01754437
20:49:31|0.01756095
20:49:32|0.01759312
20:49:33|0.01756929
20:49:34|0.01750817
20:49:35|0.01757911
20:49:36|0.01749719
20:49:37|0.0175
20:49:38|0.01750001
20:49:39|0.0175
20:49:40|0.01753904
20:49:41|0.01754597
20:49:41|0.01754596
20:49:43|0.01751573
20:49:44|0.01754784
20:49:45|0.01755326
20:49:46|0.01749842
20:49:47|0.01750122
20:49:48|0.01750122
20:49:49|0.01751569
20:49:50|0.01753984
20:49:51|0.01753941
20:49:52|0.01751586
20:49:53|0.01750569
20:49:54|0.01750999
20:49:55|0.01750123
20:49:57|0.01751247
20:49:58|0.01753915
20:49:58|0.01753915
20:50:00|0.01754597
20:50:01|0.01757129
20:50:02|0.01757809
20:50:03|0.01758742
20:50:04|0.0176915
20:50:05|0.0176569
20:50:06|0.01759481
20:50:07|0.01759805
20:50:08|0.0176
20:50:09|0.01769146
20:50:10|0.01774562
20:50:11|0.0176965
20:50:13|0.01775173
20:50:13|0.01776961
20:50:14|0.01775428
20:50:15|0.01774334
20:50:16|0.01779716
20:50:17|0.0178
20:50:18|0.0178
20:50:19|0.0178
20:50:20|0.0178353
20:50:21|0.01787889
20:50:22|0.017893
20:50:23|0.01787661
20:50:24|0.01780491
20:50:25|0.01780482
20:50:26|0.01780482
20:50:27|0.01778889
20:50:28|0.01772251
20:50:29|0.01776761
20:50:30|0.01776706
20:50:31|0.01780481
20:50:32|0.01781686
20:50:33|0.01786114
20:50:34|0.01786113
20:50:35|0.01782728
20:50:36|0.01781755
20:50:37|0.01778195
20:50:38|0.01772002
20:50:39|0.01774097
20:50:40|0.01771162
20:50:41|0.01773923
20:50:42|0.01774097
20:50:43|0.01775
20:50:44|0.01773923
20:50:45|0.01777572
20:50:46|0.01777572
20:50:47|0.01778185
20:50:48|0.01771177
20:50:49|0.01774097
20:50:50|0.01770002
20:50:51|0.0177371
20:50:52|0.01770002
20:50:53|0.01772002
20:50:55|0.01763315
20:50:56|0.017597
20:50:57|0.01759819
20:50:58|0.01773716
20:50:59|0.01773303
20:51:00|0.01777178
20:51:01|0.0177887
20:51:02|0.01775
20:51:03|0.01777135
20:51:03|0.01777084
20:51:05|0.01777079
20:51:06|0.0177462
20:51:07|0.01772451
20:51:08|0.01777084
20:51:09|0.01777178
20:51:10|0.01778
20:51:11|0.0178
20:51:12|0.0179298
20:51:13|0.01785026
20:51:14|0.01784825
20:51:15|0.01784639
20:51:16|0.01784736
20:51:17|0.01784767
20:51:18|0.01783677
20:51:19|0.01781608
20:51:20|0.01777197
20:51:21|0.017792
20:51:22|0.01782713
20:51:23|0.01782739
20:51:24|0.01780897
20:51:25|0.01781031
20:51:26|0.01780496
20:51:27|0.01780497
20:51:28|0.0178103
20:51:29|0.01775001
20:51:30|0.01775539
20:51:31|0.01775421
20:51:32|0.01779732
20:51:33|0.01775739
20:51:34|0.01776903
20:51:35|0.01777178
20:51:36|0.01776907
20:51:37|0.01776902
20:51:38|0.01777178
20:51:39|0.01774758
20:51:40|0.01772483
20:51:41|0.01774615
20:51:42|0.01771015
20:51:43|0.01774267
20:51:44|0.01774048
20:51:45|0.0177327
20:51:46|0.01771049
20:51:47|0.01773269
20:51:48|0.01771063
20:51:49|0.01773741
20:51:50|0.01771196
20:51:51|0.01771243
20:51:52|0.01771049
20:51:53|0.01771171
20:51:54|0.01774048
20:51:55|0.01774048
20:51:57|0.01774092
20:51:57|0.01774108
20:51:59|0.01774048
20:52:00|0.01776957
20:52:01|0.01770594
20:52:02|0.01767611
20:52:02|0.01763333
20:52:03|0.0176333
20:52:05|0.01763334
20:52:06|0.01763334
20:52:07|0.01760002
20:52:07|0.01755
20:52:09|0.01755
20:52:09|0.01750999
20:52:11|0.01754397
20:52:12|0.01755
20:52:13|0.01756842
20:52:14|0.01756286
20:52:15|0.01758756
20:52:16|0.01755
20:52:17|0.01758439
20:52:17|0.01756847
20:52:18|0.01756894
20:52:20|0.01759375
20:52:21|0.01763334
20:52:22|0.01764555
20:52:23|0.0176007
20:52:24|0.01759266
20:52:25|0.01760034
20:52:26|0.01759267
20:52:27|0.01760902
20:52:28|0.01760902
20:52:29|0.01764413
20:52:30|0.01764413
20:52:31|0.01764413
20:52:32|0.01764166
20:52:33|0.01761133
20:52:34|0.01761144
20:52:35|0.01761146
20:52:36|0.01765419
20:52:37|0.01765419
20:52:38|0.01765419
20:52:39|0.01764135
20:52:40|0.01768405
20:52:41|0.01767836
20:52:42|0.01768007
20:52:43|0.01768007
20:52:44|0.01768005
20:52:45|0.01764135
20:52:46|0.01761146
20:52:47|0.0176113
20:52:48|0.01761865
20:52:49|0.01757348
20:52:50|0.01755
20:52:51|0.01751797
20:52:52|0.01755325
20:52:53|0.01757266
20:52:54|0.01755589
20:52:55|0.01763827
20:52:56|0.01763824
20:52:58|0.01766153
20:52:58|0.01766941
20:52:59|0.01764849
20:53:00|0.01761617
20:53:01|0.01764858
20:53:02|0.01766543
20:53:04|0.017699
20:53:05|0.01766392
20:53:05|0.01766454
20:53:07|0.01769856
20:53:08|0.01769851
20:53:08|0.01773183
20:53:10|0.0177393
20:53:10|0.0177393
20:53:12|0.01769985
20:53:13|0.01766781
20:53:14|0.01764783
20:53:14|0.01763687
20:53:16|0.01759781
20:53:17|0.01768397
20:53:17|0.0177
20:53:19|0.01769627
20:53:20|0.01769814
20:53:20|0.01770556
20:53:21|0.01773506
20:53:23|0.01766001
20:53:23|0.01766001
20:53:24|0.01766001
20:53:25|0.01766666
20:53:26|0.01766666
20:53:28|0.01769993
20:53:28|0.01768213
20:53:29|0.0176997
20:53:30|0.01770556
20:53:31|0.01772726
20:53:33|0.01772683
20:53:34|0.01772658
20:53:35|0.01771
20:53:36|0.01771002
20:53:37|0.0177
20:53:38|0.0177
20:53:38|0.01771001
20:53:39|0.01772855
20:53:41|0.0177393
20:53:41|0.01773929
20:53:43|0.01772708
20:53:44|0.01772459
20:53:44|0.0177393
20:53:46|0.01773909
20:53:46|0.01771553
20:53:47|0.01772459
20:53:49|0.01771429
20:53:50|0.01771423
20:53:51|0.01771553
20:53:52|0.01774035
20:53:53|0.01771426
20:53:54|0.017721
20:53:55|0.01774035
20:53:56|0.01774048
20:53:57|0.01772118
20:53:59|0.01772123
20:54:00|0.01772006
20:54:01|0.01772446
20:54:02|0.01772446
20:54:03|0.01775874
20:54:04|0.01775824
20:54:04|0.01772311
20:54:06|0.01771956
20:54:07|0.01772052
20:54:08|0.01772305
20:54:09|0.01771423
20:54:10|0.01771423
20:54:11|0.01759827
20:54:12|0.01759779
20:54:13|0.01760761
20:54:14|0.01758733
20:54:15|0.01760127
20:54:16|0.01758732
20:54:17|0.01760112
20:54:18|0.01760117
20:54:19|0.01764055
20:54:20|0.01764055
20:54:21|0.01760229
20:54:23|0.01759098
20:54:23|0.01756552
20:54:24|0.01757415
20:54:25|0.01756911
20:54:26|0.01757193
20:54:27|0.01764878
20:54:28|0.01765903
20:54:29|0.01764996
20:54:30|0.01764266
20:54:31|0.01763831
20:54:32|0.01763831
20:54:34|0.01766165
20:54:35|0.01766165
20:54:35|0.01764878
20:54:36|0.01773658
20:54:37|0.01770208
20:54:38|0.01770208
20:54:39|0.01772363
20:54:40|0.0176796
20:54:42|0.01768037
20:54:42|0.01768023
20:54:44|0.01768023
20:54:44|0.01768006
20:54:46|0.01769673
20:54:47|0.01770202
20:54:48|0.01768038
20:54:49|0.01768039
20:54:49|0.01770402
20:54:50|0.01768041
20:54:51|0.01768041
20:54:52|0.01770503
20:54:53|0.01767027
20:54:55|0.01770146
20:54:55|0.01770606
20:54:56|0.01770402
20:54:58|0.01770402
20:54:59|0.01770403
20:55:00|0.01770402
20:55:01|0.01773472
20:55:02|0.01770607
20:55:03|0.01770607
20:55:04|0.01770607
20:55:05|0.0177055
20:55:06|0.0177055
20:55:08|0.01770607
20:55:08|0.0177055
20:55:09|0.01767027
20:55:10|0.01764631
20:55:11|0.01761423
20:55:12|0.01764587
20:55:13|0.01760412
20:55:14|0.01760409
20:55:15|0.01759481
20:55:16|0.01758202
20:55:18|0.01760037
20:55:18|0.01759611
20:55:19|0.01758974
20:55:21|0.01757954
20:55:21|0.01760559
20:55:22|0.01762006
20:55:23|0.01762006
20:55:25|0.01764587
20:55:25|0.01761342
20:55:27|0.01761344
20:55:27|0.01761344
20:55:29|0.01764558
20:55:29|0.01761357
20:55:31|0.01764549
20:55:32|0.01764549
20:55:33|0.01764533
20:55:33|0.0176737
20:55:35|0.01767779
20:55:35|0.01767777
20:55:36|0.01767771
20:55:37|0.01766357
20:55:38|0.01766361
20:55:40|0.01767
20:55:40|0.01770366
20:55:41|0.01770366
20:55:43|0.01766998
20:55:43|0.0176625
20:55:44|0.01766272
20:55:46|0.01763814
20:55:46|0.01763875
20:55:47|0.01763738
20:55:49|0.01763738
20:55:50|0.01761342
20:55:50|0.01761342
20:55:52|0.01761342
20:55:53|0.01762485
20:55:54|0.01761342
20:55:54|0.01761343
20:55:56|0.01761348
20:55:57|0.01763562
20:55:58|0.01761357
20:55:59|0.01761342
20:56:00|0.01757194
20:56:01|0.01757192
20:56:02|0.01755
20:56:04|0.01745945
20:56:05|0.01745945
20:56:06|0.01740324
20:56:07|0.0176166
20:56:08|0.01743915
20:56:09|0.01743392
20:56:10|0.01744975
20:56:11|0.01745925
20:56:12|0.01745924
20:56:13|0.01748254
20:56:14|0.01749264
20:56:15|0.01747026
20:56:16|0.01749257
20:56:17|0.01747288
20:56:18|0.01747288
20:56:19|0.01747288
20:56:20|0.01753598
20:56:21|0.01752164
20:56:22|0.01756867
20:56:23|0.01753245
20:56:24|0.01757542
20:56:25|0.01753598
20:56:26|0.01753599
20:56:27|0.01758525
20:56:28|0.01760351
20:56:29|0.01755496
20:56:30|0.01755495
20:56:31|0.01755495
20:56:32|0.01753345
20:56:33|0.01752829
20:56:34|0.01752784
20:56:35|0.01759642
20:56:36|0.01755209
20:56:37|0.01755206
20:56:38|0.01752785
20:56:39|0.01748744
20:56:40|0.01748257
20:56:41|0.0174981
20:56:42|0.01748253
20:56:43|0.017498
20:56:44|0.01746938
20:56:45|0.01748266
20:56:46|0.0174683
20:56:47|0.01743
20:56:48|0.01743
20:56:49|0.01738772
20:56:50|0.01733785
20:56:51|0.01732199
20:56:52|0.01734671
20:56:53|0.01734572
20:56:54|0.01733108
20:56:55|0.01733098
20:56:56|0.01734671
20:56:57|0.01735401
20:56:58|0.01733883
20:56:59|0.01735418
20:57:01|0.01733158
20:57:02|0.01733333
20:57:03|0.01737449
20:57:04|0.01737443
20:57:05|0.0173745
20:57:06|0.01734422
20:57:07|0.01737981
20:57:08|0.01737224
20:57:09|0.01737212
20:57:10|0.01737208
20:57:11|0.01737962
20:57:12|0.01737955
20:57:13|0.01737955
20:57:14|0.01734989
20:57:15|0.01737019
20:57:16|0.01734449
20:57:17|0.01736212
20:57:18|0.01733108
20:57:19|0.01734941
20:57:20|0.01734989
20:57:21|0.01732292
20:57:22|0.01732297
20:57:23|0.01731161
20:57:24|0.01726482
20:57:26|0.017304
20:57:26|0.01728301
20:57:27|0.01726515
20:57:28|0.01724734
20:57:29|0.01724731
20:57:30|0.01722813
20:57:32|0.01724666
20:57:33|0.01728735
20:57:33|0.01723534
20:57:34|0.01726359
20:57:35|0.01723178
20:57:36|0.01722174
20:57:38|0.01722174
20:57:38|0.0172195
20:57:39|0.01723162
20:57:40|0.01720173
20:57:41|0.0172
20:57:43|0.0172565
20:57:43|0.0172564
20:57:45|0.01725501
20:57:45|0.0172538
20:57:46|0.01725377
20:57:48|0.01725727
20:57:48|0.01723
20:57:50|0.01725565
20:57:51|0.01720746
20:57:51|0.01720746
20:57:53|0.0172277
20:57:54|0.01720667
20:57:55|0.01722932
20:57:56|0.0172538
20:57:57|0.01725377
20:57:57|0.0172313
20:57:59|0.01729178
20:57:59|0.01728956
20:58:01|0.01728909
20:58:01|0.01726201
20:58:03|0.01728855
20:58:05|0.0172874
20:58:05|0.01732
20:58:07|0.01733003
20:58:08|0.01733745
20:58:09|0.01729755
20:58:10|0.01728855
20:58:11|0.01728855
20:58:12|0.01726205
20:58:13|0.01728889
20:58:14|0.01728855
20:58:15|0.01728855
20:58:16|0.01728904
20:58:16|0.01731834
20:58:18|0.01731979
20:58:19|0.01731996
20:58:20|0.01731995
20:58:21|0.01731827
20:58:22|0.01734811
20:58:23|0.01736229
20:58:24|0.01738175
20:58:24|0.0173646
20:58:25|0.0173646
20:58:26|0.01736958
20:58:28|0.01736958
20:58:28|0.01736961
20:58:30|0.01736989
20:58:31|0.01738275
20:58:32|0.01738273
20:58:33|0.01735729
20:58:33|0.01735271
20:58:35|0.01734804
20:58:36|0.01729858
20:58:37|0.01729858
20:58:38|0.01733825
20:58:39|0.01735729
20:58:40|0.01743727
20:58:41|0.01746204
20:58:42|0.01743727
20:58:43|0.01743377
20:58:44|0.01743377
20:58:45|0.01746017
20:58:46|0.01743381
20:58:47|0.01743378
20:58:48|0.01743378
20:58:49|0.01744996
20:58:50|0.01744995
20:58:51|0.01744993
20:58:52|0.01744994
20:58:53|0.01744993
20:58:54|0.01744999
20:58:55|0.0174933
20:58:56|0.0174933
20:58:57|0.01748501
20:58:58|0.01754351
20:58:59|0.01751199
20:59:00|0.01751306
20:59:01|0.01748898
20:59:02|0.01752061
20:59:04|0.01751248
20:59:04|0.01749879
20:59:06|0.01744911
20:59:07|0.01746042
20:59:07|0.01745658
20:59:09|0.01746219
20:59:10|0.0175001
20:59:10|0.01751293
20:59:12|0.01751103
20:59:12|0.01753376
20:59:13|0.017524
20:59:15|0.017524
20:59:16|0.01748503
20:59:17|0.01749173
20:59:17|0.0175
20:59:18|0.01750046
20:59:20|0.01748688
20:59:21|0.0174822
20:59:22|0.01748119
20:59:23|0.01748112
20:59:23|0.017472
20:59:25|0.01748119
20:59:25|0.01748105
20:59:27|0.01747202
20:59:27|0.01743
20:59:29|0.01744904
20:59:29|0.01744894
20:59:30|0.01744894
20:59:32|0.0174488
20:59:33|0.0174488
20:59:34|0.0175
20:59:35|0.01745439
20:59:36|0.01740995
20:59:36|0.01740995
20:59:38|0.01742679
20:59:38|0.01742679
20:59:39|0.01742679
20:59:41|0.01740995
20:59:42|0.017381
20:59:42|0.01735467
20:59:44|0.01735388
20:59:45|0.0173625
20:59:45|0.01739392
20:59:47|0.01735724
20:59:48|0.01735724
20:59:49|0.0173575
20:59:49|0.0173575
20:59:50|0.0173575
20:59:51|0.01738806
20:59:53|0.01738807
20:59:53|0.01738807
20:59:55|0.01735753
20:59:55|0.01738792
20:59:57|0.017368
20:59:57|0.01737928
20:59:59|0.01737917
21:00:00|0.01737912
21:00:00|0.01737908
21:00:01|0.01736518
21:00:03|0.01728999
21:00:04|0.01723875
21:00:05|0.01723244
21:00:06|0.01715
21:00:07|0.01714893
21:00:09|0.0171482
21:00:10|0.01711551
21:00:10|0.01709903
21:00:12|0.01703999
21:00:13|0.017
21:00:13|0.01685219
21:00:15|0.016901
21:00:16|0.01695177
21:00:16|0.01689739
21:00:18|0.0169359
21:00:19|0.01689246
21:00:19|0.01693777
21:00:21|0.01694666
21:00:22|0.01698914
21:00:23|0.01699926
21:00:24|0.0170022
21:00:25|0.01700345
21:00:26|0.01702437
21:00:27|0.0170413
21:00:28|0.01704611
21:00:29|0.01704594
21:00:30|0.01700939
21:00:31|0.01703192
21:00:32|0.0170196
21:00:33|0.01697557
21:00:34|0.01699513
21:00:35|0.0169397
21:00:36|0.01690689
21:00:37|0.01690687
21:00:38|0.0169
21:00:39|0.01693848
21:00:40|0.01694439
21:00:41|0.01693396
21:00:42|0.01693399
21:00:43|0.0169999
21:00:44|0.01698918
21:00:45|0.01698934
21:00:46|0.01698834
21:00:47|0.01698834
21:00:49|0.01700425
21:00:49|0.01701569
21:00:50|0.01698058
21:00:51|0.01698058
21:00:52|0.0170155
21:00:53|0.01698155
21:00:54|0.01698162
21:00:55|0.017
21:00:56|0.01701617
21:00:57|0.01698162
21:00:58|0.01696207
21:00:59|0.01699997
21:01:00|0.01701577
21:01:01|0.01697455
21:01:02|0.017
21:01:03|0.01698373
21:01:05|0.01698386
21:01:05|0.01698386
21:01:07|0.01698394
21:01:08|0.01698394
21:01:09|0.01695876
21:01:09|0.01694054
21:01:11|0.01694055
21:01:12|0.01690787
21:01:13|0.01692018
21:01:14|0.01692333
21:01:15|0.01693254
21:01:16|0.01692333
21:01:17|0.01692996
21:01:18|0.01694055
21:01:19|0.01694419
21:01:20|0.01698142
21:01:21|0.01698142
21:01:21|0.01700834
21:01:23|0.01701593
21:01:24|0.01701364
21:01:25|0.01700835
21:01:26|0.01699393
21:01:27|0.017
21:01:27|0.017
21:01:29|0.0170083
21:01:30|0.01698223
21:01:31|0.01698287
21:01:31|0.01700817
21:01:33|0.01697668
21:01:34|0.01697668
21:01:34|0.01697668
21:01:36|0.01697668
21:01:36|0.01700807
21:01:38|0.01701
21:01:39|0.0170256
21:01:40|0.01703156
21:01:40|0.0170256
21:01:42|0.01702559
21:01:43|0.01704274
21:01:44|0.01700869
21:01:45|0.01703087
21:01:46|0.01703087
21:01:47|0.01705721
21:01:47|0.01699558
21:01:49|0.0170023
21:01:50|0.01700197
21:01:51|0.01702974
21:01:51|0.01702577
21:01:53|0.01703124
21:01:54|0.01700869
21:01:55|0.01700869
21:01:56|0.01702463
21:01:57|0.01706203
21:01:58|0.01700402
21:01:58|0.0170349
21:02:00|0.01699978
21:02:01|0.01707829
21:02:02|0.01704367
21:02:03|0.01704367
21:02:04|0.01704458
21:02:04|0.01704458
21:02:06|0.01704372
21:02:08|0.01704374
21:02:08|0.01704376
21:02:09|0.01700869
21:02:11|0.0170265
21:02:12|0.017079
21:02:12|0.01705049
21:02:13|0.01705049
21:02:15|0.01705138
21:02:15|0.01705138
21:02:16|0.01705138
21:02:17|0.01706804
21:02:19|0.0170439
21:02:20|0.0170504
21:02:21|0.01701119
21:02:21|0.01698857
21:02:23|0.01697568
21:02:23|0.01693838
21:02:24|0.01694149
21:02:25|0.01694105
21:02:26|0.01694099
21:02:28|0.01690497
21:02:28|0.01693849
21:02:29|0.01690482
21:02:30|0.01690017
21:02:31|0.0169
21:02:32|0.01690482
21:02:34|0.0169
21:02:35|0.0169
21:02:36|0.0169
21:02:36|0.01693768
21:02:38|0.01690243
21:02:39|0.01690286
21:02:39|0.01690294
21:02:41|0.01690293
21:02:42|0.01690287
21:02:43|0.01688833
21:02:44|0.01690293
21:02:45|0.01690258
21:02:46|0.01686243
21:02:47|0.01684496
21:02:48|0.01685823
21:02:49|0.01685821
21:02:49|0.01685813
21:02:50|0.01686214
21:02:52|0.0168807
21:02:53|0.01687968
21:02:54|0.0168678
21:02:55|0.01688608
21:02:55|0.01689174
21:02:57|0.01686136
21:02:58|0.0168957
21:02:59|0.01694345
21:03:00|0.01695004
21:03:01|0.01695005
21:03:02|0.01696779
21:03:03|0.01696773
21:03:03|0.01694993
21:03:05|0.01699529
21:03:05|0.01695986
21:03:06|0.01694231
21:03:08|0.01698643
21:03:09|0.01694231
21:03:10|0.01693847
21:03:11|0.01689573
21:03:12|0.01692637
21:03:13|0.01689583
21:03:15|0.01686781
21:03:15|0.01686781
21:03:16|0.01686781
21:03:17|0.01686781
21:03:18|0.01685435
21:03:20|0.01683302
21:03:21|0.01683302
21:03:21|0.01683302
21:03:23|0.01686016
21:03:23|0.01683312
21:03:24|0.01685008
21:03:25|0.01684858
21:03:27|0.0168307
21:03:28|0.01681844
21:03:28|0.01681848
21:03:30|0.01681848
21:03:30|0.01682389
21:03:32|0.0167872
21:03:33|0.01677031
21:03:33|0.01672528
21:03:35|0.0166721
21:03:36|0.01671205
21:03:37|0.01671203
21:03:39|0.01674214
21:03:39|0.01678852
21:03:40|0.01680869
21:03:41|0.01682178
21:03:43|0.01685147
21:03:44|0.01685167
21:03:44|0.01685181
21:03:45|0.01685193
21:03:47|0.01685194
21:03:48|0.01685557
21:03:49|0.01685557
21:03:49|0.01685564
21:03:51|0.01690771
21:03:52|0.01690771
21:03:52|0.01690771
21:03:54|0.01690771
21:03:54|0.01685622
21:03:56|0.01685622
21:03:56|0.01685635
21:03:58|0.01685619
21:03:59|0.01685616
21:04:00|0.01685616
21:04:01|0.01685616
21:04:02|0.01685555
21:04:03|0.0168555
21:04:04|0.0168555
21:04:05|0.0168555
21:04:06|0.01685505
21:04:08|0.01685505
21:04:09|0.0168967
21:04:10|0.0168967
21:04:11|0.0168967
21:04:12|0.0168967
21:04:12|0.0168967
21:04:14|0.01689578
21:04:14|0.01681704
21:04:16|0.01681711
21:04:17|0.01681711
21:04:17|0.01681291
21:04:19|0.01685595
21:04:20|0.01685595
21:04:20|0.01685595
21:04:22|0.01684904
21:04:22|0.01684831
21:04:23|0.01684831
21:04:24|0.01681314
21:04:26|0.01681317
21:04:26|0.01681317
21:04:28|0.01681318
21:04:28|0.01681319
21:04:29|0.01679552
21:04:31|0.01683465
21:04:31|0.01680518
21:04:33|0.01681219
21:04:34|0.01683225
21:04:35|0.01683253
21:04:36|0.01683493
21:04:36|0.01683493
21:04:37|0.01681317
21:04:39|0.01683493
21:04:39|0.01683493
21:04:41|0.01680521
21:04:42|0.01680524
21:04:43|0.01684185
21:04:43|0.01680534
21:04:44|0.01680534
21:04:45|0.01675411
21:04:46|0.01675008
21:04:48|0.01674596
21:04:48|0.01668816
21:04:50|0.01668912
21:04:50|0.01668813
21:04:51|0.01674398
21:04:52|0.01668818
21:04:53|0.01674381
21:04:54|0.0167437
21:04:55|0.01669755
21:04:57|0.01673961
21:04:57|0.01673951
21:04:58|0.01673938
21:04:59|0.01668825
21:05:00|0.01673918
21:05:02|0.01673908
21:05:03|0.01673966
21:05:03|0.01674377
21:05:04|0.01676077
21:05:06|0.01678697
21:05:07|0.01678697
21:05:07|0.01678694
21:05:09|0.01678697
21:05:10|0.01680528
21:05:12|0.0168
21:05:12|0.01678697
21:05:13|0.01676417
21:05:14|0.01674929
21:05:15|0.01674939
21:05:16|0.01678609
21:05:17|0.01678597
21:05:18|0.01678597
21:05:19|0.0167861
21:05:20|0.01678697
21:05:22|0.01680534
21:05:23|0.01680534
21:05:24|0.01683256
21:05:25|0.01683695
21:05:26|0.01684075
21:05:27|0.0168337
21:05:28|0.01682379
21:05:30|0.01683367
21:05:30|0.01679868
21:05:31|0.01683359
21:05:32|0.01683358
21:05:34|0.01683358
21:05:34|0.01679931
21:05:35|0.01683359
21:05:37|0.01688556
21:05:38|0.01683826
21:05:39|0.0168855
21:05:39|0.0168855
21:05:40|0.0168855
21:05:41|0.01684341
21:05:43|0.01684341
21:05:44|0.0168603
21:05:45|0.01686032
21:05:46|0.01686032
21:05:47|0.01686032
21:05:47|0.01686032
21:05:48|0.01688998
21:05:49|0.01688998
21:05:50|0.01688942
21:05:52|0.01688942
21:05:53|0.01688996
21:05:53|0.01688996
21:05:54|0.01688996
21:05:55|0.01688552
21:05:56|0.0168855
21:05:57|0.0168603
21:05:58|0.01686037
21:05:59|0.0168846
21:06:00|0.0168846
21:06:01|0.01685912
21:06:03|0.01685312
21:06:04|0.01685312
21:06:05|0.01688087
21:06:06|0.01685312
21:06:06|0.01688011
21:06:08|0.01688011
21:06:09|0.016856
21:06:10|0.016856
21:06:11|0.01686965
21:06:13|0.01686886
21:06:14|0.01686886
21:06:14|0.01686886
21:06:15|0.01685017
21:06:17|0.01685017
21:06:18|0.01686934
21:06:19|0.01686934
21:06:20|0.01686885
21:06:21|0.0168471
21:06:22|0.0168471
21:06:23|0.0168471
21:06:24|0.01687
21:06:25|0.01687
21:06:26|0.01684714
21:06:26|0.01684714
21:06:28|0.01686495
21:06:29|0.01686495
21:06:30|0.01684714
21:06:31|0.0168471
21:06:32|0.0168471
21:06:33|0.0168471
21:06:34|0.0168471
21:06:35|0.0168471
21:06:36|0.01684576
21:06:37|0.01684684
21:06:38|0.01684684
21:06:39|0.01684684
21:06:40|0.01686995
21:06:41|0.01686995
21:06:42|0.01686995
21:06:43|0.01688011
21:06:44|0.01685712
21:06:45|0.01688286
21:06:46|0.01688011
21:06:47|0.01688014
21:06:48|0.01688286
21:06:49|0.01686864
21:06:50|0.01686864
21:06:51|0.01688997
21:06:52|0.01688997
21:06:53|0.01687251
21:06:54|0.01690075
21:06:55|0.01690147
21:06:56|0.01696218
21:06:57|0.01695905
21:06:58|0.01690803
21:06:59|0.01692411
21:07:00|0.01690185
21:07:01|0.01690186
21:07:03|0.01692809
21:07:03|0.01691408
21:07:05|0.01691986
21:07:06|0.01691988
21:07:07|0.01692625
21:07:08|0.0169086
21:07:09|0.01689324
21:07:10|0.0169127
21:07:11|0.0169127
21:07:12|0.01689221
21:07:13|0.01689221
21:07:14|0.01689221
21:07:16|0.01689221
21:07:16|0.01689221
21:07:17|0.01690397
21:07:18|0.01690397
21:07:19|0.01692994
21:07:20|0.01692994
21:07:21|0.01692994
21:07:22|0.01692994
21:07:23|0.01693677
21:07:24|0.01691368
21:07:25|0.01691368
21:07:26|0.01683543
21:07:27|0.01680005
21:07:28|0.01684858
21:07:29|0.01684858
21:07:30|0.01684858
21:07:31|0.0168449
21:07:32|0.01681866
21:07:33|0.01684525
21:07:34|0.01684452
21:07:35|0.01681881
21:07:36|0.01681883
21:07:37|0.01681883
21:07:38|0.01684425
21:07:39|0.01684425
21:07:40|0.01682606
21:07:42|0.01682612
21:07:43|0.01682611
21:07:44|0.01684416
21:07:44|0.01685554
21:07:46|0.01685554
21:07:47|0.01686234
21:07:48|0.01686234
21:07:49|0.01688351
21:07:49|0.01688352
21:07:50|0.01688282
21:07:52|0.01686386
21:07:52|0.01686019
21:07:53|0.01684917
21:07:55|0.01684917
21:07:56|0.01686011
21:07:57|0.01690479
21:07:58|0.01687999
21:07:59|0.01688001
21:07:59|0.01688001
21:08:00|0.01688001
21:08:02|0.01688001
21:08:03|0.01690482
21:08:05|0.01690482
21:08:05|0.01690272
21:08:06|0.01692893
21:08:07|0.01690467
21:08:08|0.01690467
21:08:09|0.01690467
21:08:10|0.01692498
21:08:11|0.01692499
21:08:12|0.01690502
21:08:13|0.01693851
21:08:14|0.0169385
21:08:16|0.01693849
21:08:17|0.01693848
21:08:18|0.01693848
21:08:19|0.0169679
21:08:20|0.01698345
21:08:20|0.01698344
21:08:22|0.01701301
21:08:23|0.01704999
21:08:24|0.01705582
21:08:24|0.01703507
21:08:25|0.01703507
21:08:27|0.01707396
21:08:27|0.0170858
21:08:29|0.01711242
21:08:29|0.01714996
21:08:31|0.01714996
21:08:32|0.01716389
21:08:32|0.0171639
21:08:33|0.01724027
21:08:34|0.01720063
21:08:36|0.01720095
21:08:37|0.01724025
21:08:38|0.01724644
21:08:38|0.01725829
21:08:39|0.01726191
21:08:40|0.01731734
21:08:42|0.01725829
21:08:43|0.01721513
21:08:44|0.01720063
21:08:45|0.0171645
21:08:46|0.0170365
21:08:47|0.01708409
21:08:48|0.01708176
21:08:49|0.01708176
21:08:50|0.01709551
21:08:51|0.01710122
21:08:52|0.01714226
21:08:53|0.01712955
21:08:54|0.01714449
21:08:55|0.01717343
21:08:56|0.01717297
21:08:57|0.01717185
21:08:58|0.01714682
21:08:59|0.01714695
21:09:00|0.01714407
21:09:01|0.01714405
21:09:02|0.01712956
21:09:04|0.01705039
21:09:05|0.01707617
21:09:05|0.01705333
21:09:07|0.01707351
21:09:07|0.01707313
21:09:09|0.01705399
21:09:10|0.01703256
21:09:11|0.01707156
21:09:13|0.01709338
21:09:13|0.01709309
21:09:14|0.01705891
21:09:15|0.01708556
21:09:16|0.01711265
21:09:18|0.01709788
21:09:19|0.0170969
21:09:20|0.01705891
21:09:21|0.01705891
21:09:21|0.01705891
21:09:23|0.01705891
21:09:24|0.01705891
21:09:25|0.01705893
21:09:26|0.01705893
21:09:27|0.01705893
21:09:28|0.01707677
21:09:29|0.0170878
21:09:29|0.01706694
21:09:31|0.01714349
21:09:32|0.017096
21:09:33|0.01709625
21:09:34|0.01706521
21:09:34|0.01709114
21:09:36|0.01707677
21:09:37|0.01711621
21:09:38|0.0170808
21:09:39|0.01706845
21:09:40|0.01708338
21:09:41|0.01706847
21:09:42|0.01706462
21:09:43|0.01703256
21:09:44|0.01703445
21:09:45|0.01703263
21:09:46|0.01703263
21:09:47|0.01703445
21:09:48|0.01703445
21:09:49|0.01703265
21:09:50|0.01703265
21:09:51|0.01703265
21:09:52|0.01705343
21:09:53|0.01703256
21:09:54|0.01703256
21:09:55|0.01705326
21:09:57|0.01705322
21:09:57|0.01696223
21:09:58|0.01696722
21:09:59|0.01699178
21:10:00|0.01696208
21:10:01|0.01695886
21:10:02|0.01695785
21:10:03|0.01695744
21:10:05|0.01695719
21:10:06|0.01695837
21:10:07|0.01695119
21:10:08|0.01695119
21:10:09|0.01695119
21:10:10|0.01699491
21:10:11|0.0170253
21:10:12|0.0170253
21:10:13|0.0170253
21:10:14|0.01701861
21:10:15|0.01699702
21:10:16|0.01699702
21:10:17|0.01699702
21:10:18|0.01699702
21:10:19|0.017
21:10:20|0.01701346
21:10:21|0.01701346
21:10:22|0.01701344
21:10:23|0.01701344
21:10:24|0.01702068
21:10:25|0.01701527
21:10:26|0.01694896
21:10:27|0.01695004
21:10:28|0.01692614
21:10:29|0.01695719
21:10:30|0.01699259
21:10:31|0.01699259
21:10:32|0.01699259
21:10:34|0.01699094
21:10:34|0.01696445
21:10:35|0.01696445
21:10:36|0.01696641
21:10:37|0.01696223
21:10:38|0.01698306
21:10:39|0.0169485
21:10:40|0.01695031
21:10:41|0.01691906
21:10:42|0.01694577
21:10:43|0.01691383
21:10:44|0.01691467
21:10:45|0.01691467
21:10:46|0.01691467
21:10:47|0.01691467
21:10:48|0.01691522
21:10:49|0.01691522
21:10:50|0.01691528
21:10:51|0.01695684
21:10:52|0.01698979
21:10:53|0.01698981
21:10:54|0.01700624
21:10:55|0.01699053
21:10:56|0.01699053
21:10:57|0.01704223
21:10:58|0.01704223
21:10:59|0.01702008
21:11:00|0.01702008
21:11:01|0.01704092
21:11:02|0.0170098
21:11:03|0.01698979
21:11:05|0.01697866
21:11:06|0.01697866
21:11:07|0.01699181
21:11:09|0.01700962
21:11:09|0.0170191
21:11:10|0.0170191
21:11:11|0.0170191
21:11:12|0.0170191
21:11:14|0.01700189
21:11:14|0.017
21:11:16|0.01700189
21:11:17|0.01700277
21:11:18|0.01700277
21:11:19|0.01700257
21:11:20|0.01700257
21:11:21|0.01700257
21:11:22|0.017003
21:11:23|0.017003
21:11:24|0.01700187
21:11:25|0.01700187
21:11:25|0.01700187
21:11:27|0.01700202
21:11:28|0.01700202
21:11:29|0.01697784
21:11:30|0.01697784
21:11:31|0.0169904
21:11:32|0.0169904
21:11:33|0.01696375
21:11:34|0.01696375
21:11:35|0.01696398
21:11:36|0.01698023
21:11:37|0.01699035
21:11:38|0.01699035
21:11:39|0.01699035
21:11:39|0.01699035
21:11:40|0.01698837
21:11:42|0.01698837
21:11:43|0.01696438
21:11:44|0.01699026
21:11:45|0.01699026
21:11:46|0.01699026
21:11:47|0.01699026
21:11:48|0.01699026
21:11:48|0.01699026
21:11:49|0.01699026
21:11:50|0.01699026
21:11:52|0.01696759
21:11:53|0.01695748
21:11:54|0.01690002
21:11:54|0.01690362
21:11:56|0.01690362
21:11:56|0.01690362
21:11:58|0.01689397
21:11:59|0.01690236
21:12:00|0.01690236
21:12:00|0.01690236
21:12:02|0.01690401
21:12:02|0.01688179
21:12:03|0.01689129
21:12:05|0.01689221
21:12:06|0.01689221
21:12:08|0.01689768
21:12:09|0.01689768
21:12:10|0.01689955
21:12:11|0.01690237
21:12:12|0.01688967
21:12:13|0.01688967
21:12:14|0.01695077
21:12:15|0.01690237
21:12:15|0.01690237
21:12:17|0.01690237
21:12:18|0.01690348
21:12:19|0.01690348
21:12:19|0.01689923
21:12:21|0.01690237
21:12:21|0.0169
21:12:23|0.0169
21:12:24|0.0169
21:12:25|0.01692812
21:12:26|0.01692812
21:12:26|0.01692812
21:12:28|0.01689999
21:12:29|0.0169279
21:12:30|0.0169279
21:12:31|0.0169279
21:12:32|0.0169279
21:12:33|0.0169279
21:12:34|0.0169
21:12:35|0.01689768
21:12:36|0.01690204
21:12:36|0.01690204
21:12:38|0.01689113
21:12:38|0.01689113
21:12:40|0.01689113
21:12:40|0.01689113
21:12:42|0.01689113
21:12:43|0.01689113
21:12:43|0.01690204
21:12:45|0.0169039
21:12:45|0.01690636
21:12:47|0.01690636
21:12:48|0.01684912
21:12:49|0.01689293
21:12:50|0.01689294
21:12:51|0.01685217
21:12:52|0.01687689
21:12:53|0.01684886
21:12:54|0.01684883
21:12:55|0.01684883
21:12:56|0.01684883
21:12:57|0.01684883
21:12:58|0.0168191
21:12:59|0.01681016
21:13:00|0.0168
21:13:01|0.0168
21:13:02|0.0168189
21:13:03|0.0168189
21:13:04|0.01684883
21:13:05|0.01688316
21:13:06|0.01686398
21:13:08|0.01686144
21:13:09|0.01686056
21:13:09|0.01686056
21:13:11|0.01686056
21:13:12|0.01682805
21:13:12|0.01682805
21:13:13|0.01683719
21:13:14|0.01682108
21:13:15|0.0168
21:13:17|0.01683297
21:13:17|0.01677103
21:13:19|0.0167643
21:13:20|0.01677103
21:13:21|0.01677443
21:13:22|0.01675248
21:13:23|0.01682
21:13:24|0.0168
21:13:25|0.01679222
21:13:26|0.01678638
21:13:27|0.01678638
21:13:28|0.01677323
21:13:29|0.0167741
21:13:30|0.01677753
21:13:31|0.01677753
21:13:32|0.01679662
21:13:33|0.01680933
21:13:34|0.01682249
21:13:35|0.01682251
21:13:36|0.0168225
21:13:37|0.0168225
21:13:38|0.01682251
21:13:39|0.01682251
21:13:40|0.01682251
21:13:41|0.01681727
21:13:42|0.01681727
21:13:43|0.01681727
21:13:44|0.01681855
21:13:45|0.01681855
21:13:46|0.01671001
21:13:47|0.01677807
21:13:48|0.01677589
21:13:49|0.01680213
21:13:50|0.01677584
21:13:51|0.0168
21:13:52|0.01677939
21:13:53|0.01677939
21:13:54|0.01677939
21:13:55|0.01680858
21:13:56|0.0168
21:13:57|0.0168
21:13:58|0.0168
21:13:59|0.0168
21:14:00|0.01679998
21:14:01|0.0167989
21:14:02|0.0167989
21:14:03|0.0167712
21:14:04|0.0167539
21:14:05|0.0167539
21:14:06|0.0167712
21:14:07|0.0167712
21:14:09|0.01674351
21:14:09|0.0167539
21:14:11|0.0167539
21:14:11|0.01673332
21:14:13|0.01673329
21:14:14|0.01673329
21:14:15|0.01673329
21:14:16|0.01671
21:14:17|0.0167
21:14:17|0.0167
21:14:19|0.016708
21:14:20|0.01668151
21:14:20|0.01666666
21:14:22|0.01666558
21:14:23|0.01667238
21:14:24|0.01670441
21:14:25|0.01668893
21:14:26|0.01668884
21:14:27|0.0167044
21:14:28|0.016708
21:14:29|0.01669262
21:14:30|0.01669262
21:14:31|0.01670948
21:14:32|0.01670998
21:14:33|0.01671519
21:14:34|0.01674312
21:14:35|0.01676548
21:14:36|0.01678172
21:14:38|0.0168
21:14:38|0.0168225
21:14:39|0.01680072
21:14:40|0.01680788
21:14:41|0.0167946
21:14:42|0.01681538
21:14:43|0.01681538
21:14:45|0.01685595
21:14:45|0.01685595
21:14:46|0.01686642
21:14:47|0.01682735
21:14:48|0.01682735
21:14:50|0.01686024
21:14:50|0.01683001
21:14:51|0.01686397
21:14:52|0.01686397
21:14:53|0.01685119
21:14:54|0.01683354
21:14:55|0.01685
21:14:56|0.0168719
21:14:57|0.01684219
21:14:58|0.01684276
21:14:59|0.01685
21:15:01|0.01685
21:15:01|0.01688306
21:15:02|0.01688235
21:15:03|0.01688309
21:15:04|0.01687588
21:15:05|0.01687914
21:15:06|0.01684835
21:15:08|0.01687588
21:15:09|0.01687914
21:15:10|0.01687914
21:15:11|0.01687737
21:15:12|0.01688236
21:15:13|0.0169
21:15:14|0.01689926
21:15:15|0.01695005
21:15:16|0.01695005
21:15:17|0.01695005
21:15:18|0.01695016
21:15:19|0.01696056
21:15:20|0.017
21:15:22|0.01694513
21:15:23|0.01695951
21:15:24|0.0169586
21:15:25|0.01695893
21:15:26|0.01695363
21:15:27|0.01695363
21:15:28|0.01691173
21:15:29|0.01691173
21:15:30|0.01688242
21:15:31|0.01690301
21:15:31|0.01691173
21:15:33|0.01691173
21:15:34|0.01694325
21:15:35|0.01694196
21:15:36|0.01694196
21:15:37|0.01694196
21:15:38|0.01694217
21:15:39|0.01694212
21:15:39|0.01694212
21:15:41|0.01694212
21:15:42|0.01694212
21:15:43|0.01694224
21:15:44|0.01695103
21:15:45|0.0169591
21:15:46|0.0169591
21:15:47|0.01695909
21:15:48|0.01695909
21:15:49|0.01695909
21:15:50|0.01695909
21:15:51|0.01695909
21:15:52|0.01695967
21:15:53|0.01699056
21:15:54|0.01699056
21:15:55|0.01698967
21:15:56|0.01698967
21:15:57|0.01698967
21:15:58|0.01698967
21:15:59|0.01696179
21:16:00|0.01698954
21:16:01|0.01698954
21:16:02|0.01697497
21:16:03|0.01697497
21:16:04|0.01697016
21:16:05|0.01694197
21:16:06|0.01694197
21:16:07|0.01693306
21:16:08|0.01692729
21:16:09|0.0169273
21:16:10|0.01692729
21:16:12|0.01692729
21:16:12|0.01694207
21:16:14|0.01692729
21:16:15|0.01692729
21:16:16|0.0169023
21:16:17|0.01692715
21:16:18|0.01692712
21:16:19|0.01692712
21:16:20|0.01690401
21:16:21|0.01690401
21:16:22|0.01692708
21:16:23|0.01692708
21:16:24|0.01690582
21:16:25|0.01690582
21:16:26|0.0168944
21:16:27|0.01688022
21:16:28|0.01685417
21:16:29|0.01686628
21:16:30|0.01686628
21:16:31|0.01687707
21:16:32|0.01687707
21:16:33|0.01687707
21:16:34|0.01687707
21:16:35|0.01687707
21:16:36|0.01687703
21:16:37|0.01687703
21:16:38|0.01687707
21:16:39|0.01687707
21:16:40|0.01687707
21:16:41|0.01686565
21:16:42|0.01686666
21:16:43|0.01687093
21:16:44|0.0168977
21:16:45|0.01689772
21:16:46|0.01689772
21:16:47|0.01692726
21:16:48|0.01692726
21:16:49|0.01692726
21:16:50|0.01692726
21:16:51|0.01692726
21:16:52|0.01692726
21:16:53|0.01692722
21:16:54|0.01692723
21:16:55|0.01692723
21:16:56|0.01692723
21:16:57|0.01692722
21:16:58|0.01692722
21:16:59|0.01691372
21:17:00|0.01688881
21:17:01|0.01688881
21:17:02|0.01688881
21:17:03|0.01688315
21:17:04|0.01688284
21:17:05|0.01688148
21:17:06|0.01688909
21:17:07|0.01687724
21:17:08|0.01687724
21:17:09|0.01687724
21:17:10|0.01687724
21:17:11|0.01687729
21:17:12|0.01687729
21:17:13|0.01687729
21:17:15|0.01687726
21:17:15|0.01687726
21:17:17|0.01687726
21:17:18|0.01687726
21:17:19|0.01690333
21:17:19|0.01687731
21:17:20|0.01687731
21:17:21|0.01687731
21:17:23|0.01687731
21:17:24|0.01688
21:17:25|0.01688
21:17:26|0.01688
21:17:27|0.01688
21:17:29|0.01688
21:17:29|0.01688
21:17:30|0.01687996
21:17:31|0.0168
21:17:32|0.0168
21:17:33|0.01681476
21:17:34|0.01678907
21:17:35|0.01677604
21:17:36|0.01677604
21:17:37|0.01676273
21:17:38|0.01674995
21:17:39|0.01676273
21:17:40|0.01674993
21:17:41|0.01674934
21:17:42|0.01672241
21:17:43|0.01675864
21:17:44|0.01676219
21:17:45|0.01676175
21:17:46|0.01676175
21:17:47|0.01676149
21:17:48|0.01678099
21:17:49|0.01679464
21:17:50|0.01682964
21:17:51|0.01679945
21:17:52|0.016781
21:17:53|0.016781
21:17:54|0.016781
21:17:55|0.01676
21:17:56|0.01673134
21:17:57|0.01673134
21:17:58|0.01672
21:17:59|0.01674576
21:18:00|0.01674576
21:18:01|0.01672335
21:18:02|0.01672356
21:18:04|0.01672356
21:18:05|0.01672237
21:18:05|0.01672237
21:18:07|0.01672
21:18:07|0.01672
21:18:09|0.01672
21:18:09|0.01672
21:18:11|0.01672
21:18:12|0.01672
21:18:13|0.01672001
21:18:14|0.01675253
21:18:15|0.01677693
21:18:16|0.01677689
21:18:17|0.01677689
21:18:18|0.01675258
21:18:19|0.01675258
21:18:20|0.01675022
21:18:21|0.01675023
21:18:22|0.01675025
21:18:23|0.01675025
21:18:24|0.01675025
21:18:25|0.01677627
21:18:26|0.01677622
21:18:27|0.01677827
21:18:28|0.01677838
21:18:29|0.01677838
21:18:30|0.01680592
21:18:31|0.01680592
21:18:32|0.01680592
21:18:34|0.01682028
21:18:34|0.01681095
21:18:35|0.01681096
21:18:36|0.01680998
21:18:37|0.01680835
21:18:38|0.01680835
21:18:39|0.01680856
21:18:40|0.01680833
21:18:41|0.01680833
21:18:42|0.01678032
21:18:43|0.01678032
21:18:44|0.01678032
21:18:45|0.01685
21:18:46|0.01685
21:18:47|0.01685085
21:18:48|0.01685085
21:18:49|0.01685085
21:18:50|0.0168535
21:18:51|0.0168535
21:18:52|0.01688
21:18:53|0.01688
21:18:54|0.01688
21:18:55|0.01688
21:18:56|0.01688
21:18:57|0.01691243
21:18:58|0.01689539
21:18:59|0.01689539
21:19:00|0.01689539
21:19:01|0.01689661
21:19:02|0.01692524
21:19:03|0.01692524
21:19:04|0.01692517
21:19:05|0.01689748
21:19:06|0.01692522
21:19:07|0.01689798
21:19:08|0.01692522
21:19:09|0.01687988
21:19:10|0.0168976
21:19:11|0.01687985
21:19:13|0.01687813
21:19:14|0.01687811
21:19:15|0.01687808
21:19:17|0.01688214
21:19:18|0.01688114
21:19:19|0.01688114
21:19:20|0.01688114
21:19:20|0.01688114
21:19:21|0.01688114
21:19:23|0.01688114
21:19:23|0.01686971
21:19:24|0.01688214
21:19:26|0.01688889
21:19:27|0.01688889
21:19:28|0.01688889
21:19:29|0.01688889
21:19:30|0.01688889
21:19:31|0.01687176
21:19:32|0.01688885
21:19:33|0.01688887
21:19:34|0.01688887
21:19:35|0.01687179
21:19:36|0.01687183
21:19:37|0.01687183
21:19:38|0.01688879
21:19:39|0.01688889
21:19:39|0.01687429
21:19:41|0.01687429
21:19:42|0.01687429
21:19:43|0.01689978
21:19:44|0.01689978
21:19:45|0.01687478
21:19:46|0.01687478
21:19:47|0.01692709
21:19:48|0.01693795
21:19:49|0.01694
21:19:50|0.01694
21:19:51|0.01696674
21:19:52|0.01695779
21:19:53|0.01695779
21:19:54|0.01696697
21:19:55|0.01696697
21:19:56|0.01699998
21:19:57|0.01699998
21:19:58|0.01699999
21:19:59|0.01699999
21:20:00|0.017
21:20:01|0.01699063
21:20:02|0.01701253
21:20:03|0.01699061
21:20:04|0.017
21:20:05|0.01700001
21:20:06|0.01701253
21:20:07|0.01701254
21:20:08|0.0170191
21:20:09|0.01701332
21:20:10|0.0170135
21:20:11|0.01704146
21:20:12|0.01704143
21:20:13|0.01704145
21:20:14|0.01704223
21:20:16|0.01704145
21:20:17|0.0170489
21:20:17|0.01701825
21:20:19|0.0170183
21:20:19|0.01701832
21:20:20|0.01701858
21:20:21|0.01701404
21:20:22|0.01700001
21:20:24|0.01701691
21:20:25|0.01701137
21:20:26|0.01700148
21:20:27|0.01700148
21:20:28|0.01700148
21:20:29|0.01702777
21:20:29|0.01705
21:20:31|0.01707384
21:20:32|0.01707378
21:20:33|0.01707378
21:20:34|0.01708001
21:20:35|0.0170893
21:20:36|0.01705503
21:20:37|0.01705505
21:20:38|0.01707837
21:20:39|0.0170789
21:20:40|0.01707378
21:20:41|0.01707885
21:20:42|0.01707885
21:20:43|0.01707873
21:20:44|0.01707834
21:20:45|0.01708096
21:20:46|0.01708096
21:20:48|0.01708231
21:20:48|0.0171023
21:20:49|0.0171023
21:20:50|0.01708236
21:20:51|0.01709995
21:20:52|0.01708346
21:20:53|0.0171
21:20:54|0.01712419
21:20:55|0.01712418
21:20:56|0.01709919
21:20:57|0.01712272
21:20:58|0.01712269
21:20:59|0.01712269
21:21:00|0.01712273
21:21:01|0.0171599
21:21:02|0.01716275
21:21:03|0.01716844
21:21:04|0.01717599
21:21:05|0.01719756
21:21:06|0.0172
21:21:07|0.01719395
21:21:08|0.01721235
21:21:09|0.01722033
21:21:10|0.01725
21:21:11|0.01724005
21:21:12|0.01722385
21:21:13|0.0172241
21:21:15|0.01725177
21:21:15|0.0172557
21:21:17|0.01728058
21:21:18|0.01726275
21:21:18|0.0173
21:21:20|0.01729981
21:21:21|0.01727366
21:21:22|0.01727366
21:21:23|0.01729075
21:21:25|0.0173
21:21:25|0.01726669
21:21:26|0.01727674
21:21:27|0.0172908
21:21:28|0.01727966
21:21:29|0.01727966
21:21:30|0.01727523
21:21:31|0.01724287
21:21:32|0.01724411
21:21:34|0.01724009
21:21:35|0.01724009
21:21:36|0.01722853
21:21:37|0.01720818
21:21:38|0.01719675
21:21:39|0.01718857
21:21:39|0.01717272
21:21:41|0.01717634
21:21:42|0.01719499
21:21:43|0.01719493
21:21:44|0.01716893
21:21:45|0.01719465
21:21:46|0.01716418
21:21:47|0.01709005
21:21:48|0.01711935
21:21:48|0.01707301
21:21:49|0.01705938
21:21:50|0.01706882
21:21:52|0.01703646
21:21:53|0.01706791
21:21:54|0.01703553
21:21:55|0.01703514
21:21:55|0.01703235
21:21:57|0.01703307
21:21:57|0.0170533
21:21:59|0.0170533
21:22:00|0.01709974
21:22:01|0.01706361
21:22:01|0.01708957
21:22:03|0.01709339
21:22:04|0.01706371
21:22:04|0.01706371
21:22:05|0.0170891
21:22:07|0.01709151
21:22:07|0.01706371
21:22:08|0.01708731
21:22:10|0.01708731
21:22:11|0.01708731
21:22:11|0.01708731
21:22:12|0.01708731
21:22:14|0.0170869
21:22:14|0.01706393
21:22:16|0.01706393
21:22:17|0.01706398
21:22:19|0.01706357
21:22:19|0.01706357
21:22:21|0.0170863
21:22:22|0.01707349
21:22:23|0.01708731
21:22:24|0.01708731
21:22:25|0.01708731
21:22:26|0.0170863
21:22:27|0.0170863
21:22:28|0.01709995
21:22:29|0.01711557
21:22:30|0.01716144
21:22:31|0.01713437
21:22:32|0.01716507
21:22:33|0.01717158
21:22:34|0.01716644
21:22:35|0.01719679
21:22:36|0.01719677
21:22:37|0.01716973
21:22:38|0.0172
21:22:39|0.01720126
21:22:40|0.01720126
21:22:41|0.01720272
21:22:42|0.01719485
21:22:43|0.01719975
21:22:44|0.0172
21:22:45|0.0172
21:22:46|0.01717501
21:22:47|0.01722181
21:22:48|0.01722179
21:22:49|0.01722179
21:22:50|0.01720165
21:22:51|0.01722449
21:22:52|0.01722179
21:22:53|0.01722179
21:22:54|0.01722182
21:22:55|0.01722182
21:22:56|0.01720149
21:22:57|0.0172
21:22:58|0.0172
21:22:59|0.01719828
21:23:00|0.01720488
21:23:01|0.01717508
21:23:02|0.01712683
21:23:03|0.01716506
21:23:04|0.01716506
21:23:05|0.01716391
21:23:06|0.01716391
21:23:07|0.01716391
21:23:08|0.01716391
21:23:09|0.01715065
21:23:10|0.0171273
21:23:11|0.01714991
21:23:12|0.01714991
21:23:13|0.01712012
21:23:14|0.01714732
21:23:16|0.01714993
21:23:17|0.01718492
21:23:18|0.01714999
21:23:19|0.01714999
21:23:20|0.01718337
21:23:20|0.01718337
21:23:22|0.01717011
21:23:23|0.0171654
21:23:24|0.0171654
21:23:25|0.0171654
21:23:26|0.01715185
21:23:28|0.01715186
21:23:28|0.01714991
21:23:29|0.01716783
21:23:30|0.01712341
21:23:31|0.01712341
21:23:32|0.01711535
21:23:33|0.0171398
21:23:34|0.0171398
21:23:35|0.01714291
21:23:36|0.01714291
21:23:37|0.01712343
21:23:38|0.01711512
21:23:39|0.01709709
21:23:40|0.01709709
21:23:41|0.01706724
21:23:42|0.01706724
21:23:43|0.01706724
21:23:44|0.01705955
21:23:45|0.0170599
21:23:46|0.01705989
21:23:47|0.01704575
21:23:48|0.01704575
21:23:49|0.01704575
21:23:50|0.01702341
21:23:52|0.01701563
21:23:52|0.01702341
21:23:53|0.01704577
21:23:54|0.01705805
21:23:56|0.01705805
21:23:57|0.01706724
21:23:58|0.01704815
21:23:59|0.01704579
21:23:59|0.01704579
21:24:00|0.01704578
21:24:02|0.01704
21:24:03|0.01704091
21:24:04|0.01704091
21:24:04|0.01704
21:24:05|0.01704
21:24:07|0.01704091
21:24:08|0.01704009
21:24:09|0.01704
21:24:10|0.01706446
21:24:11|0.01706435
21:24:12|0.01706436
21:24:13|0.01706458
21:24:14|0.01706458
21:24:15|0.01706515
21:24:16|0.01706515
21:24:17|0.01709912
21:24:18|0.01709912
21:24:19|0.01706266
21:24:21|0.01709788
21:24:21|0.01709716
21:24:22|0.01709716
21:24:24|0.01709716
21:24:24|0.01709789
21:24:25|0.01712281
21:24:27|0.01712281
21:24:28|0.01709401
21:24:29|0.01712151
21:24:30|0.01712151
21:24:31|0.01708694
21:24:31|0.01709403
21:24:32|0.01711362
21:24:34|0.01711362
21:24:35|0.01709401
21:24:36|0.01710983
21:24:37|0.01710976
21:24:37|0.01708708
21:24:39|0.01708708
21:24:40|0.01708718
21:24:41|0.01708718
21:24:42|0.01708718
21:24:43|0.01710962
21:24:44|0.01710983
21:24:45|0.01708937
21:24:46|0.01711
21:24:46|0.01711234
21:24:48|0.01708959
21:24:49|0.01711362
21:24:49|0.01711362
21:24:51|0.01711362
21:24:52|0.01710983
21:24:53|0.01710983
21:24:54|0.0170899
21:24:55|0.0170899
21:24:56|0.01708983
21:24:58|0.01708694
21:24:58|0.01708694
21:24:59|0.0171
21:25:00|0.0171
21:25:01|0.0171
21:25:02|0.0171
21:25:03|0.0171
21:25:04|0.0171
21:25:06|0.0171
21:25:07|0.01710462
21:25:07|0.01710462
21:25:09|0.0171
21:25:09|0.0171
21:25:11|0.0171054
21:25:12|0.0171054
21:25:13|0.0171054
21:25:13|0.0171
21:25:15|0.01710539
21:25:16|0.01710539
21:25:17|0.0171054
21:25:18|0.0171054
21:25:19|0.0171054
21:25:20|0.01710002
21:25:21|0.01710002
21:25:22|0.01708983
21:25:23|0.01709996
21:25:24|0.01708694
21:25:25|0.01708694
21:25:26|0.01709465
21:25:27|0.017094
21:25:29|0.01706523
21:25:29|0.01709622
21:25:30|0.01706738
21:25:31|0.01708491
21:25:32|0.01709426
21:25:33|0.01709982
21:25:34|0.01711362
21:25:35|0.01711362
21:25:36|0.01714236
21:25:37|0.01711355
21:25:38|0.01714213
21:25:39|0.01714206
21:25:40|0.01714205
21:25:41|0.01714209
21:25:42|0.01714
21:25:43|0.0171219
21:25:44|0.01716473
21:25:45|0.01714217
21:25:46|0.0171649
21:25:47|0.01716507
21:25:48|0.01716507
21:25:49|0.01716507
21:25:50|0.01716507
21:25:51|0.01716506
21:25:52|0.01716506
21:25:53|0.01716507
21:25:54|0.01715037
21:25:55|0.01715039
21:25:56|0.01715039
21:25:57|0.01715039
21:25:58|0.01715001
21:25:59|0.01715001
21:26:00|0.01713022
21:26:01|0.01713022
21:26:02|0.01715032
21:26:03|0.01715032
21:26:04|0.01716938
21:26:05|0.01716938
21:26:06|0.01716975
21:26:07|0.01713021
21:26:08|0.0171322
21:26:09|0.0171322
21:26:11|0.01714297
21:26:11|0.01714055
21:26:12|0.01711461
21:26:13|0.01713997
21:26:14|0.01713997
21:26:15|0.01713997
21:26:16|0.01714042
21:26:17|0.01714042
21:26:18|0.01714039
21:26:20|0.01715654
21:26:21|0.0171322
21:26:22|0.01713782
21:26:23|0.01714039
21:26:24|0.01714039
21:26:25|0.0171322
21:26:27|0.01710643
21:26:27|0.01710643
21:26:29|0.01710643
21:26:30|0.01706554
21:26:31|0.01711689
21:26:32|0.01709425
21:26:33|0.01709425
21:26:34|0.01708956
21:26:35|0.01708956
21:26:36|0.01709425
21:26:37|0.01709425
21:26:38|0.01709425
21:26:39|0.01709425
21:26:40|0.01709425
21:26:41|0.01709425
21:26:42|0.01709425
21:26:43|0.01709425
21:26:44|0.01709425
21:26:45|0.01709429
21:26:46|0.01709429
21:26:47|0.01709429
21:26:48|0.01710554
21:26:49|0.01710554
21:26:50|0.01710643
21:26:51|0.01712917
21:26:52|0.01710456
21:26:53|0.01710456
21:26:54|0.01710456
21:26:55|0.01710456
21:26:56|0.01710334
21:26:57|0.01712855
21:26:58|0.01710456
21:26:59|0.01710327
21:27:00|0.01708475
21:27:01|0.01708475
21:27:02|0.0170988
21:27:03|0.01709878
21:27:04|0.01709878
21:27:05|0.01709878
21:27:06|0.01709878
21:27:07|0.01708475
21:27:08|0.01707891
21:27:09|0.01707891
21:27:10|0.01707891
21:27:11|0.01707891
21:27:12|0.01707891
21:27:13|0.01707891
21:27:14|0.01707891
21:27:15|0.01707891
21:27:16|0.01707891
21:27:17|0.01704579
21:27:18|0.01704
21:27:19|0.01704803
21:27:20|0.01705122
21:27:21|0.01705122
21:27:22|0.01705122
21:27:24|0.01705122
21:27:25|0.01701406
21:27:26|0.01702287
21:27:27|0.01701406
21:27:28|0.01698946
21:27:29|0.01698946
21:27:30|0.01694866
21:27:31|0.01693501
21:27:32|0.01693501
21:27:33|0.01693501
21:27:34|0.01693439
21:27:35|0.01695424
21:27:36|0.01694866
21:27:37|0.01692896
21:27:38|0.01695175
21:27:39|0.01695175
21:27:40|0.01693439
21:27:41|0.01695162
21:27:42|0.0169336
21:27:43|0.0169336
21:27:44|0.01696391
21:27:45|0.01696727
21:27:46|0.01696727
21:27:47|0.01696181
21:27:48|0.01697795
21:27:49|0.01695881
21:27:50|0.01695317
21:27:51|0.01695161
21:27:52|0.01695161
21:27:53|0.01695686
21:27:54|0.01695686
21:27:55|0.01695686
21:27:56|0.01695686
21:27:57|0.01695686
21:27:58|0.01693437
21:27:59|0.01693435
21:28:00|0.01693435
21:28:01|0.01693435
21:28:02|0.01693432
21:28:03|0.0169517
21:28:04|0.0169391
21:28:06|0.0169336
21:28:07|0.0169336
21:28:08|0.01693427
21:28:08|0.01693463
21:28:09|0.01693463
21:28:11|0.01692738
21:28:11|0.01692738
21:28:12|0.01692738
21:28:13|0.01688849
21:28:14|0.0169168
21:28:15|0.0169168
21:28:16|0.01692461
21:28:18|0.01692461
21:28:18|0.01692439
21:28:19|0.01692443
21:28:21|0.01692443
21:28:22|0.01692443
21:28:24|0.01692443
21:28:25|0.01692444
21:28:26|0.01692443
21:28:27|0.01692442
21:28:28|0.01693738
21:28:29|0.0169471
21:28:29|0.01695175
21:28:31|0.01696368
21:28:32|0.01694378
21:28:33|0.01696363
21:28:33|0.01696363
21:28:34|0.01696363
21:28:35|0.01694375
21:28:37|0.01694375
21:28:38|0.01694375
21:28:39|0.01694375
21:28:39|0.01692674
21:28:41|0.0169313
21:28:41|0.01693874
21:28:43|0.01693874
21:28:44|0.01692443
21:28:45|0.01692439
21:28:45|0.01691006
21:28:47|0.01692914
21:28:47|0.01692913
21:28:48|0.01692913
21:28:49|0.01692681
21:28:50|0.01690405
21:28:51|0.01692681
21:28:52|0.01692681
21:28:53|0.0169268
21:28:54|0.0169268
21:28:55|0.0169268
21:28:56|0.0169268
21:28:57|0.0169268
21:28:58|0.0169268
21:29:00|0.0169268
21:29:00|0.01692681
21:29:02|0.01692681
21:29:03|0.01690751
21:29:04|0.01692681
21:29:05|0.01690756
21:29:06|0.01690756
21:29:07|0.01690756
21:29:08|0.01690778
21:29:09|0.01690778
21:29:10|0.01690768
21:29:11|0.01690768
21:29:12|0.01690002
21:29:12|0.01690002
21:29:14|0.0169
21:29:15|0.01690774
21:29:15|0.01690774
21:29:17|0.01688876
21:29:18|0.01688876
21:29:19|0.01688876
21:29:20|0.01688876
21:29:21|0.01689021
21:29:22|0.01689021
21:29:23|0.01688886
21:29:25|0.01688996
21:29:25|0.0169268
21:29:26|0.01691
21:29:28|0.01691
21:29:29|0.01691
21:29:30|0.01692674
21:29:30|0.01692673
21:29:32|0.01692681
21:29:33|0.01693873
21:29:34|0.01696352
21:29:35|0.01693414
21:29:36|0.01693414
21:29:37|0.01695233
21:29:38|0.01695233
21:29:39|0.01695233
21:29:40|0.01696227
21:29:41|0.01696363
21:29:42|0.01695687
21:29:43|0.01697924
21:29:44|0.01697924
21:29:45|0.01697924
21:29:46|0.01693884
21:29:46|0.01689391
21:29:48|0.01692818
21:29:49|0.01692818
21:29:50|0.01692818
21:29:50|0.01692828
21:29:51|0.01692704
21:29:52|0.01692227
21:29:54|0.01692227
21:29:55|0.01692227
21:29:56|0.01692229
21:29:57|0.01692194
21:29:58|0.01692193
21:29:59|0.01692193
21:29:59|0.016903
21:30:00|0.016903
21:30:01|0.01692199
21:30:03|0.01692199
21:30:04|0.0169181
21:30:04|0.0169181
21:30:06|0.0169181
21:30:07|0.01691806
21:30:07|0.01691806
21:30:09|0.01690598
21:30:10|0.01690598
21:30:10|0.01690598
21:30:12|0.0169181
21:30:13|0.0169181
21:30:14|0.01690595
21:30:15|0.01690595
21:30:16|0.01690595
21:30:16|0.01691808
21:30:18|0.01690291
21:30:18|0.01689556
21:30:20|0.01688996
21:30:21|0.01689828
21:30:22|0.01688996
21:30:23|0.01688996
21:30:25|0.01688996
21:30:26|0.01688996
21:30:26|0.01688996
21:30:27|0.01688997
21:30:28|0.01688997
21:30:30|0.01691611
21:30:31|0.01692437
21:30:31|0.01692241
21:30:33|0.0169223
21:30:34|0.0169223
21:30:35|0.01693087
21:30:36|0.01692823
21:30:37|0.01692823
21:30:38|0.01692823
21:30:39|0.01694863
21:30:40|0.01694863
21:30:41|0.01694863
21:30:42|0.01694863
21:30:43|0.01692437
21:30:44|0.01693157
21:30:45|0.01693138
21:30:46|0.01692475
21:30:47|0.01690718
21:30:48|0.01688997
21:30:49|0.01692473
21:30:50|0.0168903
21:30:51|0.0169127
21:30:52|0.0169127
21:30:53|0.0169127
21:30:54|0.01691274
21:30:55|0.01691274
21:30:56|0.01691273
21:30:57|0.01690095
21:30:58|0.01689143
21:30:59|0.01691242
21:31:00|0.01689145
21:31:01|0.01689144
21:31:02|0.01689144
21:31:03|0.01689144
21:31:04|0.01687642
21:31:05|0.01687478
21:31:06|0.01687478
21:31:07|0.01685959
21:31:08|0.01685959
21:31:09|0.0168562
21:31:10|0.0168562
21:31:11|0.01685621
21:31:12|0.0168562
21:31:13|0.01685619
21:31:14|0.01685619
21:31:15|0.01685098
21:31:16|0.01685098
21:31:17|0.01685001
21:31:18|0.01684997
21:31:19|0.01684997
21:31:20|0.01684997
21:31:21|0.01683441
21:31:22|0.01680083
21:31:23|0.01683177
21:31:24|0.01683075
21:31:26|0.0168344
21:31:26|0.01681497
21:31:28|0.01681497
21:31:29|0.01682542
21:31:30|0.01682196
21:31:31|0.01682197
21:31:32|0.01682197
21:31:33|0.01682194
21:31:34|0.01682194
21:31:35|0.01682194
21:31:36|0.01680223
21:31:37|0.01682193
21:31:38|0.01682194
21:31:39|0.01682194
21:31:40|0.01682194
21:31:40|0.01682181
21:31:42|0.01680244
21:31:43|0.01680244
21:31:44|0.01680244
21:31:44|0.01678773
21:31:46|0.0167842
21:31:47|0.0167842
21:31:48|0.01678774
21:31:49|0.01680243
21:31:50|0.01678509
21:31:50|0.01678465
21:31:52|0.01678465
21:31:53|0.01678439
21:31:54|0.01679741
21:31:55|0.01679803
21:31:56|0.01679803
21:31:56|0.01678452
21:31:58|0.01679975
21:31:58|0.0167842
21:31:59|0.01678461
21:32:01|0.01678462
21:32:02|0.01677123
21:32:03|0.01677123
21:32:04|0.01676969
21:32:05|0.01676969
21:32:05|0.01676653
21:32:07|0.01675568
21:32:08|0.01677109
21:32:08|0.01677109
21:32:10|0.01676625
21:32:11|0.01673
21:32:12|0.01676393
21:32:13|0.01675568
21:32:14|0.01676653
21:32:15|0.01678441
21:32:16|0.01678415
21:32:16|0.01678394
21:32:18|0.01678393
21:32:19|0.01675876
21:32:19|0.01675876
21:32:21|0.01678382
21:32:22|0.0167588
21:32:23|0.01678189
21:32:24|0.01678189
21:32:25|0.01678186
21:32:27|0.016782
21:32:28|0.01678194
21:32:29|0.01678197
21:32:30|0.016795
21:32:30|0.016795
21:32:32|0.01677652
21:32:33|0.01677652
21:32:34|0.01677652
21:32:35|0.01677652
21:32:36|0.01677652
21:32:37|0.01677652
21:32:38|0.01677652
21:32:38|0.01676476
21:32:40|0.0167648
21:32:41|0.0167648
21:32:41|0.01676557
21:32:43|0.01676557
21:32:44|0.01677639
21:32:45|0.01677639
21:32:46|0.01677639
21:32:47|0.01676
21:32:48|0.01676
21:32:49|0.01676
21:32:50|0.01676
21:32:50|0.01676
21:32:51|0.01676
21:32:53|0.01673787
21:32:54|0.01670529
21:32:55|0.0167361
21:32:56|0.0167361
21:32:57|0.0167361
21:32:58|0.01670116
21:32:59|0.01670114
21:33:00|0.0167012
21:33:00|0.0167012
21:33:02|0.0167012
21:33:03|0.01670275
21:33:04|0.01670305
21:33:05|0.01673165
21:33:06|0.01673135
21:33:07|0.01673135
21:33:08|0.01673135
21:33:09|0.0167034
21:33:10|0.0167034
21:33:11|0.0167034
21:33:12|0.01670275
21:33:13|0.01670275
21:33:14|0.01670275
21:33:15|0.01673067
21:33:16|0.01673067
21:33:17|0.01673067
21:33:18|0.01670276
21:33:19|0.0167301
21:33:20|0.01673
21:33:21|0.01672995
21:33:22|0.01671
21:33:23|0.01671
21:33:24|0.01671
21:33:25|0.01671
21:33:26|0.01671
21:33:27|0.01671
21:33:29|0.01671
21:33:30|0.01671
21:33:30|0.01672927
21:33:32|0.01670999
21:33:33|0.01671
21:33:34|0.01671
21:33:35|0.01672924
21:33:36|0.01672956
21:33:37|0.016735
21:33:38|0.01674
21:33:39|0.01676547
21:33:40|0.01678443
21:33:41|0.01678016
21:33:42|0.01678016
21:33:43|0.01678135
21:33:44|0.01678135
21:33:45|0.01678135
21:33:46|0.01678135
21:33:47|0.01675788
21:33:48|0.01675788
21:33:49|0.01683689
21:33:50|0.01676325
21:33:51|0.01677389
21:33:52|0.01682291
21:33:53|0.01678117
21:33:54|0.01678684
21:33:55|0.0168369
21:33:56|0.0168369
21:33:57|0.01683681
21:33:58|0.01683999
21:33:59|0.01684
21:34:00|0.01684
21:34:01|0.01684
21:34:02|0.01684355
21:34:03|0.01689133
21:34:04|0.01689133
21:34:05|0.01688866
21:34:06|0.01688772
21:34:07|0.01688772
21:34:08|0.01688772
21:34:09|0.01688733
21:34:10|0.0169
21:34:11|0.01691835
21:34:12|0.01691835
21:34:13|0.01691835
21:34:14|0.01691835
21:34:15|0.01689535
21:34:16|0.01689527
21:34:17|0.01686342
21:34:18|0.01691813
21:34:19|0.01690639
21:34:20|0.01691
21:34:21|0.01691
21:34:22|0.01687949
21:34:23|0.01691034
21:34:24|0.01691123
21:34:25|0.01689214
21:34:26|0.0168828
21:34:27|0.01688218
21:34:29|0.01688218
21:34:30|0.01687857
21:34:31|0.0168828
21:34:32|0.0168828
21:34:33|0.01689519
21:34:34|0.01689519
21:34:35|0.01689519
21:34:36|0.01686909
21:34:37|0.01686868
21:34:38|0.01686868
21:34:40|0.01685411
21:34:40|0.01685411
21:34:41|0.01685324
21:34:42|0.01686247
21:34:43|0.01686247
21:34:44|0.01686247
21:34:46|0.01686247
21:34:47|0.01686247
21:34:47|0.01686247
21:34:49|0.01686247
21:34:50|0.01684395
21:34:51|0.01684395
21:34:51|0.01684395
21:34:53|0.01685706
21:34:53|0.01685001
21:34:55|0.01685001
21:34:56|0.01682325
21:34:57|0.01685
21:34:58|0.01685
21:34:59|0.01680607
21:35:00|0.01679824
21:35:01|0.01679824
21:35:02|0.01679824
21:35:03|0.0167379
21:35:04|0.01672974
21:35:05|0.01670502
21:35:06|0.01672675
21:35:07|0.01671983
21:35:08|0.01671983
21:35:09|0.01672
21:35:10|0.01676895
21:35:11|0.01681403
21:35:12|0.01683728
21:35:13|0.0168136
21:35:14|0.01683724
21:35:15|0.01683724
21:35:17|0.01687805
21:35:17|0.01687805
21:35:18|0.01687805
21:35:19|0.01678499
21:35:20|0.01681181
21:35:21|0.01681181
21:35:22|0.01679335
21:35:23|0.0167904
21:35:24|0.01682018
21:35:25|0.01681649
21:35:26|0.0168164
21:35:27|0.01681636
21:35:28|0.01681994
21:35:29|0.01681994
21:35:31|0.01682017
21:35:32|0.01682017
21:35:33|0.01682017
21:35:35|0.01681432
21:35:35|0.01681432
21:35:36|0.01681432
21:35:37|0.01681362
21:35:38|0.01681362
21:35:39|0.01681362
21:35:40|0.01681362
21:35:41|0.01681348
21:35:42|0.01681348
21:35:43|0.01681354
21:35:45|0.016821
21:35:45|0.016821
21:35:47|0.01682564
21:35:47|0.01682564
21:35:48|0.01682564
21:35:50|0.01682564
21:35:51|0.01679547
21:35:51|0.01679547
21:35:53|0.01679547
21:35:54|0.01679547
21:35:54|0.01682149
21:35:56|0.01679376
21:35:57|0.01682189
21:35:58|0.01682189
21:35:59|0.01682723
21:36:00|0.01682723
21:36:01|0.01682723
21:36:02|0.01682723
21:36:03|0.01682821
21:36:03|0.01682821
21:36:04|0.01682821
21:36:05|0.01682821
21:36:06|0.01682821
21:36:07|0.01682821
21:36:09|0.01682821
21:36:10|0.01682821
21:36:11|0.01683125
21:36:11|0.01683125
21:36:12|0.01683125
21:36:14|0.01683125
21:36:14|0.01683125
21:36:15|0.01683125
21:36:17|0.01683144
21:36:18|0.01683144
21:36:18|0.01685
21:36:20|0.01685
21:36:21|0.01685
21:36:22|0.01682852
21:36:22|0.01682852
21:36:24|0.01682852
21:36:25|0.01682852
21:36:26|0.01682852
21:36:27|0.01682852
21:36:27|0.01682852
21:36:29|0.01682852
21:36:30|0.01682852
21:36:32|0.01684943
21:36:33|0.01684943
21:36:34|0.01682821
21:36:35|0.01682812
21:36:36|0.01681105
21:36:38|0.01682673
21:36:38|0.01682673
21:36:39|0.01682673
21:36:40|0.01682673
21:36:41|0.01682673
21:36:42|0.01682673
21:36:43|0.01682673
21:36:44|0.01682673
21:36:46|0.0168002
21:36:47|0.0168002
21:36:48|0.0168002
21:36:49|0.0168002
21:36:49|0.0168002
21:36:51|0.0168002
21:36:52|0.01680046
21:36:53|0.01680046
21:36:54|0.01680046
21:36:55|0.01680063
21:36:56|0.01680063
21:36:57|0.01680072
21:36:58|0.01680072
21:36:59|0.01680072
21:37:00|0.01680072
21:37:01|0.01680099
21:37:02|0.0168296
21:37:03|0.01684942
21:37:04|0.016826
21:37:05|0.01682604
21:37:06|0.01684933
21:37:07|0.01682664
21:37:08|0.01682664
21:37:09|0.01682664
21:37:10|0.01682664
21:37:11|0.01682664
21:37:12|0.01684912
21:37:13|0.01684913
21:37:14|0.01684913
21:37:15|0.01684913
21:37:16|0.01682697
21:37:17|0.01682697
21:37:18|0.01682697
21:37:19|0.01682664
21:37:20|0.01682688
21:37:21|0.01682537
21:37:22|0.01682537
21:37:23|0.01678811
21:37:24|0.01681309
21:37:25|0.01681309
21:37:26|0.01681309
21:37:27|0.01681309
21:37:28|0.01681309
21:37:29|0.01678496
21:37:30|0.0167863
21:37:31|0.01677502
21:37:33|0.01678628
21:37:33|0.01680958
21:37:35|0.01677827
21:37:36|0.01677549
21:37:37|0.01677549
21:37:38|0.01677549
21:37:39|0.01677549
21:37:40|0.0167757
21:37:41|0.01679878
21:37:42|0.01679878
21:37:43|0.01679878
21:37:43|0.0167757
21:37:44|0.0167757
21:37:46|0.01677553
21:37:47|0.01677553
21:37:47|0.01677553
21:37:49|0.01677553
21:37:50|0.01677553
21:37:50|0.01677553
21:37:51|0.01677553
21:37:53|0.01677553
21:37:54|0.01677553
21:37:55|0.0167931
21:37:55|0.0167931
21:37:57|0.01679952
21:37:57|0.01679952
21:37:59|0.01678654
21:38:00|0.01679921
21:38:01|0.01679921
21:38:02|0.01679921
21:38:03|0.01678654
21:38:04|0.01678654
21:38:05|0.01676706
21:38:06|0.01674373
21:38:07|0.01674373
21:38:08|0.0167692
21:38:09|0.0167692
21:38:09|0.0167692
21:38:11|0.01676918
21:38:12|0.01674402
21:38:13|0.0167423
21:38:14|0.0167423
21:38:15|0.0167423
21:38:16|0.0167423
21:38:17|0.01674373
21:38:18|0.01674373
21:38:19|0.01674373
21:38:20|0.01674225
21:38:21|0.01671
21:38:22|0.01668832
21:38:23|0.01666685
21:38:24|0.01665319
21:38:25|0.01665319
21:38:26|0.01665046
21:38:27|0.01665
21:38:28|0.01665001
21:38:29|0.01665
21:38:30|0.0166353
21:38:31|0.01661448
21:38:33|0.01663563
21:38:33|0.01664993
21:38:35|0.01663572
21:38:36|0.01663572
21:38:37|0.01663572
21:38:38|0.01661
21:38:39|0.01660895
21:38:40|0.01660001
21:38:41|0.01658545
21:38:42|0.0165
21:38:43|0.01649682
21:38:44|0.01644552
21:38:45|0.01643232
21:38:46|0.01638089
21:38:47|0.01642431
21:38:48|0.01642611
21:38:49|0.0164342
21:38:50|0.0163567
21:38:51|0.01638219
21:38:52|0.01642428
21:38:53|0.01642434
21:38:54|0.01640451
21:38:55|0.01640197
21:38:56|0.01642428
21:38:57|0.01640061
21:38:58|0.01642182
21:38:59|0.01640197
21:39:01|0.01640889
21:39:01|0.01642427
21:39:02|0.01641009
21:39:03|0.01641437
21:39:04|0.01642428
21:39:05|0.01645905
21:39:06|0.01645853
21:39:07|0.01644062
21:39:08|0.01640617
21:39:09|0.01647363
21:39:10|0.01644511
21:39:11|0.01644549
21:39:12|0.0164429
21:39:13|0.0164429
21:39:14|0.01647829
21:39:15|0.01651583
21:39:16|0.01651579
21:39:17|0.01646832
21:39:18|0.01646832
21:39:19|0.01651003
21:39:20|0.01647402
21:39:21|0.01647453
21:39:22|0.01647354
21:39:23|0.01647354
21:39:24|0.01646093
21:39:25|0.01645964
21:39:26|0.01645964
21:39:27|0.01647353
21:39:28|0.01647353
21:39:29|0.01647353
21:39:30|0.01647353
21:39:31|0.01644539
21:39:33|0.01643631
21:39:33|0.01643631
21:39:35|0.01646404
21:39:36|0.01647402
21:39:37|0.01647402
21:39:38|0.01647287
21:39:39|0.01647287
21:39:40|0.01644781
21:39:41|0.01644781
21:39:42|0.01644781
21:39:44|0.01646858
21:39:44|0.01646858
21:39:45|0.01646858
21:39:46|0.01643656
21:39:47|0.01643668
21:39:48|0.01643668
21:39:49|0.01643668
21:39:51|0.01643631
21:39:52|0.01643631
21:39:53|0.01643631
21:39:54|0.01643631
21:39:55|0.01641733
21:39:55|0.01642737
21:39:56|0.01643629
21:39:57|0.01641226
21:39:59|0.0164363
21:39:59|0.01643631
21:40:00|0.01643629
21:40:02|0.01642426
21:40:03|0.01641229
21:40:04|0.01641229
21:40:04|0.01641231
21:40:05|0.01640467
21:40:07|0.0164122
21:40:08|0.01643621
21:40:09|0.01641223
21:40:10|0.0164122
21:40:10|0.0164122
21:40:11|0.0164
21:40:12|0.01637788
21:40:13|0.01637475
21:40:14|0.01635433
21:40:15|0.01637466
21:40:16|0.01638764
21:40:18|0.01638136
21:40:19|0.016388
21:40:19|0.0163758
21:40:20|0.01637568
21:40:21|0.01639617
21:40:22|0.01637475
21:40:24|0.01635447
21:40:24|0.01643392
21:40:26|0.01639003
21:40:26|0.01638479
21:40:28|0.01638304
21:40:28|0.01637475
21:40:30|0.01637433
21:40:30|0.01635481
21:40:32|0.01635465
21:40:32|0.01634099
21:40:34|0.0163
21:40:34|0.0163
21:40:36|0.0163
21:40:37|0.01627016
21:40:39|0.01626001
21:40:39|0.01628621
21:40:40|0.01628617
21:40:41|0.01628608
21:40:42|0.01628929
21:40:43|0.01628608
21:40:44|0.0163
21:40:45|0.01631695
21:40:47|0.01631903
21:40:47|0.01632266
21:40:48|0.0163325
21:40:49|0.01633258
21:40:50|0.01635468
21:40:52|0.01634016
21:40:52|0.01637962
21:40:53|0.01638304
21:40:55|0.01640462
21:40:56|0.01642712
21:40:57|0.0164
21:40:58|0.0164
21:40:59|0.0164
21:41:00|0.01640741
21:41:00|0.01640741
21:41:01|0.0163905
21:41:03|0.0163905
21:41:04|0.0163946
21:41:05|0.01639054
21:41:06|0.01639054
21:41:07|0.01639458
21:41:08|0.01639458
21:41:09|0.01639059
21:41:10|0.0163905
21:41:11|0.01640738
21:41:12|0.01639079
21:41:13|0.0163905
21:41:14|0.0163905
21:41:15|0.01638304
21:41:16|0.01638304
21:41:17|0.01635468
21:41:18|0.01638109
21:41:19|0.01637799
21:41:20|0.01637799
21:41:21|0.01634533
21:41:22|0.01634665
21:41:23|0.01634665
21:41:24|0.01633522
21:41:25|0.01631713
21:41:27|0.01630827
21:41:27|0.01630334
21:41:28|0.0163
21:41:29|0.01632607
21:41:30|0.01632607
21:41:31|0.01630827
21:41:32|0.01631709
21:41:33|0.01630017
21:41:35|0.01630938
21:41:36|0.01630153
21:41:37|0.01630153
21:41:38|0.01631672
21:41:40|0.01630153
21:41:40|0.01630002
21:41:42|0.01630002
21:41:43|0.01630002
21:41:44|0.01630153
21:41:45|0.01630153
21:41:46|0.0163346
21:41:47|0.0163346
21:41:48|0.0163346
21:41:49|0.0163346
21:41:50|0.0163346
21:41:51|0.01630623
21:41:52|0.01630623
21:41:53|0.01630002
21:41:54|0.0163
21:41:55|0.0163
21:41:56|0.0163
21:41:57|0.0163
21:41:58|0.01630623
21:41:59|0.01634533
21:42:00|0.01633917
21:42:01|0.0163528
21:42:02|0.01638119
21:42:03|0.01638119
21:42:04|0.01639938
21:42:05|0.0164001
21:42:06|0.01640528
21:42:07|0.0164478
21:42:08|0.01642932
21:42:09|0.01644999
21:42:10|0.01645
21:42:11|0.0164568
21:42:12|0.0165
21:42:13|0.01647959
21:42:14|0.01649918
21:42:15|0.01653789
21:42:16|0.01650012
21:42:17|0.01648413
21:42:18|0.01647318
21:42:19|0.01645292
21:42:20|0.01646482
21:42:21|0.01646461
21:42:22|0.01646458
21:42:23|0.01646458
21:42:24|0.01646457
21:42:25|0.01646457
21:42:26|0.01646446
21:42:27|0.0164376
21:42:28|0.01643899
21:42:29|0.01643899
21:42:30|0.01643899
21:42:31|0.01643899
21:42:32|0.01643901
21:42:33|0.01643899
21:42:34|0.01643899
21:42:35|0.01643899
21:42:37|0.01643901
21:42:37|0.01643901
21:42:39|0.01647295
21:42:40|0.01647295
21:42:40|0.01647041
21:42:42|0.01649796
21:42:43|0.01647295
21:42:44|0.01649876
21:42:44|0.01645542
21:42:46|0.01642935
21:42:47|0.0164284
21:42:47|0.0164111
21:42:48|0.01642404
21:42:50|0.01642935
21:42:51|0.01640925
21:42:52|0.01640447
21:42:53|0.01640174
21:42:54|0.01640174
21:42:55|0.01643439
21:42:56|0.01647982
21:42:58|0.01643541
21:42:58|0.01643616
21:42:59|0.01642919
21:43:00|0.01640101
21:43:01|0.016401
21:43:02|0.01641601
21:43:03|0.01641898
21:43:04|0.01644244
21:43:05|0.01642539
21:43:06|0.01642539
21:43:07|0.01642607
21:43:08|0.01642608
21:43:09|0.01641862
21:43:10|0.01642376
21:43:11|0.01642636
21:43:12|0.01642647
21:43:13|0.01643086
21:43:14|0.01643094
21:43:15|0.01643094
21:43:16|0.01645784
21:43:17|0.01645784
21:43:18|0.01645784
21:43:19|0.01645772
21:43:20|0.01645772
21:43:21|0.01645772
21:43:22|0.01645772
21:43:23|0.01645775
21:43:24|0.01645775
21:43:25|0.01645775
21:43:26|0.01645775
21:43:27|0.01645775
21:43:28|0.01645775
21:43:29|0.01645806
21:43:30|0.01647295
21:43:31|0.01647295
21:43:32|0.01648942
21:43:33|0.01648942
21:43:34|0.016498
21:43:35|0.016498
21:43:36|0.016498
21:43:38|0.016498
21:43:39|0.0164744
21:43:40|0.01648545
21:43:41|0.01648549
21:43:42|0.01649994
21:43:43|0.01649994
21:43:44|0.01648141
21:43:44|0.01647978
21:43:46|0.01647978
21:43:47|0.01647978
21:43:48|0.01647988
21:43:48|0.01647988
21:43:50|0.01647989
21:43:50|0.01649969
21:43:52|0.01647983
21:43:53|0.01650533
21:43:53|0.01650508
21:43:55|0.01650517
21:43:56|0.01650517
21:43:57|0.01650514
21:43:58|0.01649994
21:43:59|0.01649994
21:44:00|0.0165492
21:44:01|0.01651957
21:44:02|0.01651952
21:44:03|0.01654516
21:44:04|0.01651747
21:44:05|0.01651258
21:44:06|0.01650533
21:44:07|0.01650201
21:44:08|0.01650198
21:44:08|0.01651258
21:44:10|0.0164934
21:44:10|0.01647075
21:44:12|0.01649217
21:44:13|0.01649217
21:44:14|0.01649223
21:44:15|0.01649223
21:44:16|0.01649223
21:44:17|0.01649223
21:44:18|0.0164922
21:44:20|0.0164922
21:44:20|0.0164922
21:44:21|0.0164922
21:44:22|0.01647949
21:44:23|0.01647949
21:44:24|0.01648793
21:44:25|0.01648788
21:44:26|0.01647076
21:44:27|0.01647074
21:44:28|0.01646312
21:44:29|0.01644475
21:44:30|0.01644475
21:44:31|0.01644475
21:44:32|0.01644383
21:44:33|0.01644383
21:44:34|0.01644383
21:44:35|0.01644383
21:44:36|0.01644383
21:44:38|0.01644383
21:44:39|0.01644383
21:44:40|0.01643085
21:44:41|0.01643085
21:44:42|0.0164511
21:44:43|0.01643046
21:44:44|0.01645123
21:44:45|0.01647786
21:44:46|0.01646419
21:44:47|0.01646419
21:44:48|0.01646419
21:44:49|0.01646657
21:44:50|0.01646657
21:44:52|0.01646657
21:44:52|0.01646657
21:44:53|0.01646657
21:44:54|0.01646657
21:44:55|0.01646657
21:44:56|0.01646657
21:44:57|0.01646657
21:44:58|0.01646657
21:44:59|0.01646657
21:45:00|0.01646657
21:45:01|0.01646548
21:45:02|0.0164608
21:45:03|0.01645353
21:45:04|0.01644384
21:45:05|0.01643086
21:45:06|0.01637199
21:45:07|0.01637199
21:45:08|0.01638635
21:45:09|0.01638635
21:45:11|0.01638734
21:45:12|0.01638734
21:45:13|0.01638565
21:45:14|0.01638565
21:45:14|0.0163404
21:45:16|0.01633485
21:45:16|0.01635524
21:45:17|0.01635556
21:45:19|0.01636395
21:45:19|0.01636395
21:45:21|0.01636395
21:45:21|0.01638705
21:45:23|0.01639389
21:45:24|0.01639389
21:45:24|0.01639389
21:45:25|0.01640213
21:45:26|0.01640852
21:45:27|0.01640852
21:45:28|0.01640852
21:45:30|0.01640048
21:45:30|0.01640048
21:45:31|0.01641747
21:45:32|0.01641732
21:45:34|0.01641732
21:45:35|0.01643096
21:45:35|0.01643096
21:45:37|0.01643096
21:45:37|0.01643096
21:45:39|0.01643097
21:45:41|0.01643097
21:45:42|0.01641732
21:45:43|0.01641732
21:45:44|0.01641732
21:45:45|0.01641008
21:45:46|0.01641008
21:45:47|0.01641008
21:45:48|0.01641008
21:45:49|0.01641004
21:45:50|0.01641008
21:45:51|0.01641008
21:45:52|0.01641008
21:45:53|0.01641008
21:45:54|0.01639505
21:45:55|0.01639505
21:45:56|0.01639505
21:45:57|0.01639505
21:45:58|0.01639505
21:45:59|0.01641008
21:46:00|0.01642767
21:46:01|0.01639856
21:46:02|0.01642799
21:46:04|0.01642799
21:46:04|0.01643097
21:46:05|0.01644999
21:46:06|0.01644999
21:46:07|0.01644999
21:46:08|0.01644999
21:46:09|0.01644999
21:46:10|0.01644999
21:46:11|0.01645
21:46:12|0.01645
21:46:13|0.01645993
21:46:14|0.01645993
21:46:15|0.01645993
21:46:16|0.0164038
21:46:17|0.0164317
21:46:18|0.01643408
21:46:19|0.01643408
21:46:20|0.01644085
21:46:21|0.01644064
21:46:22|0.01646263
21:46:23|0.01645993
21:46:24|0.01645796
21:46:25|0.01647277
21:46:26|0.01646206
21:46:27|0.01646206
21:46:28|0.01646206
21:46:29|0.01646206
21:46:30|0.01646206
21:46:31|0.01646206
21:46:32|0.01646206
21:46:33|0.01646206
21:46:35|0.01646206
21:46:35|0.01649841
21:46:36|0.01646924
21:46:37|0.01646924
21:46:38|0.01646922
21:46:40|0.01646921
21:46:40|0.01649576
21:46:42|0.01649576
21:46:43|0.0164641
21:46:44|0.0164641
21:46:45|0.0164641
21:46:46|0.01648098
21:46:47|0.01648064
21:46:48|0.01648064
21:46:49|0.01649526
21:46:50|0.01649827
21:46:51|0.01646816
21:46:52|0.01646816
21:46:53|0.01646816
21:46:54|0.01648064
21:46:55|0.01648064
21:46:56|0.01649576
21:46:57|0.01649576
21:46:58|0.01649443
21:46:59|0.01651436
21:47:00|0.01650743
21:47:01|0.01652807
21:47:02|0.01653037
21:47:03|0.01653043
21:47:04|0.01651899
21:47:06|0.01653043
21:47:06|0.01655231
21:47:08|0.01651448
21:47:09|0.01651997
21:47:09|0.01655391
21:47:11|0.01655392
21:47:12|0.01655392
21:47:13|0.01656764
21:47:14|0.01657114
21:47:15|0.01657993
21:47:16|0.0165655
21:47:17|0.01656219
21:47:18|0.01657115
21:47:19|0.01657322
21:47:20|0.01657455
21:47:21|0.01662
21:47:22|0.01663836
21:47:23|0.01662066
21:47:24|0.01662076
21:47:25|0.01664656
21:47:26|0.0166207
21:47:27|0.01663836
21:47:28|0.01660928
21:47:29|0.01660928
21:47:30|0.01660928
21:47:31|0.0166207
21:47:32|0.01662046
21:47:33|0.01662046
21:47:34|0.01657455
21:47:35|0.01658424
21:47:36|0.01658412
21:47:37|0.01658412
21:47:38|0.01655994
21:47:39|0.01655994
21:47:40|0.01657455
21:47:41|0.01657455
21:47:43|0.0165293
21:47:44|0.01652932
21:47:44|0.01652932
21:47:45|0.01649534
21:47:46|0.01649534
21:47:48|0.01649374
21:47:49|0.01648555
21:47:49|0.0164856
21:47:51|0.01646957
21:47:52|0.01650183
21:47:53|0.01650183
21:47:54|0.01650183
21:47:55|0.01649374
21:47:56|0.01649501
21:47:57|0.01647279
21:47:58|0.01647279
21:47:59|0.01645129
21:48:00|0.0164725
21:48:01|0.0164725
21:48:02|0.01646139
21:48:03|0.01646054
21:48:05|0.01646009
21:48:05|0.01646009
21:48:06|0.01643023
21:48:07|0.01644
21:48:08|0.01643023
21:48:09|0.01643023
21:48:10|0.01644458
21:48:11|0.01643023
21:48:12|0.01643023
21:48:13|0.01643023
21:48:14|0.01643022
21:48:15|0.01643989
21:48:16|0.01644475
21:48:17|0.0164284
21:48:18|0.0164725
21:48:19|0.0164698
21:48:20|0.0165325
21:48:21|0.01647182
21:48:22|0.0164927
21:48:23|0.01648636
21:48:24|0.01648636
21:48:26|0.01647109
21:48:26|0.016456
21:48:28|0.016456
21:48:29|0.016456
21:48:29|0.016456
21:48:30|0.016456
21:48:31|0.01646586
21:48:33|0.01646586
21:48:33|0.01644125
21:48:35|0.01644125
21:48:36|0.01644125
21:48:36|0.01646494
21:48:37|0.01644166
21:48:39|0.01644166
21:48:39|0.01644166
21:48:40|0.01644166
21:48:42|0.01644166
21:48:42|0.01646815
21:48:44|0.01646815
21:48:45|0.01646815
21:48:46|0.01647182
21:48:47|0.01648472
21:48:48|0.01649877
21:48:48|0.01650394
21:48:50|0.01653315
21:48:51|0.01653153
21:48:52|0.01655723
21:48:53|0.01656239
21:48:54|0.0166
21:48:55|0.01659272
21:48:56|0.01660049
21:48:57|0.01661615
21:48:58|0.01661783
21:48:58|0.01660137
21:49:00|0.01659184
21:49:01|0.01655773
21:49:02|0.01658498
21:49:03|0.01657561
21:49:04|0.01658674
21:49:05|0.01658676
21:49:06|0.01658676
21:49:07|0.01658676
21:49:08|0.01657425
21:49:09|0.01656488
21:49:10|0.01653692
21:49:12|0.01658579
21:49:12|0.01658579
21:49:13|0.01658579
21:49:14|0.01658225
21:49:15|0.01658225
21:49:16|0.01658225
21:49:18|0.01655045
21:49:19|0.01653685
21:49:19|0.01653685
21:49:21|0.01650554
21:49:22|0.01650457
21:49:23|0.01651631
21:49:24|0.01651156
21:49:25|0.01651156
21:49:25|0.01651159
21:49:27|0.01654462
21:49:27|0.01654462
21:49:28|0.01652638
21:49:29|0.01654462
21:49:31|0.01654462
21:49:31|0.01654462
21:49:32|0.01654461
21:49:33|0.01654462
21:49:34|0.0165537
21:49:36|0.01654547
21:49:36|0.01654547
21:49:38|0.01654547
21:49:39|0.01656126
21:49:40|0.01654572
21:49:40|0.0165475
21:49:41|0.0165475
21:49:43|0.01654547
21:49:43|0.01654557
21:49:45|0.01654557
21:49:45|0.01654557
21:49:47|0.01654557
21:49:47|0.01654557
21:49:49|0.01654557
21:49:50|0.01654557
21:49:51|0.01657001
21:49:52|0.01657001
21:49:53|0.01657001
21:49:54|0.01654572
21:49:54|0.01654572
21:49:56|0.01654572
21:49:56|0.01654572
21:49:58|0.01654124
21:49:59|0.01651534
21:50:00|0.01650046
21:50:02|0.01650046
21:50:02|0.01650046
21:50:03|0.01650046
21:50:05|0.01650046
21:50:05|0.0164953
21:50:06|0.01647433
21:50:07|0.01646766
21:50:08|0.01647211
21:50:09|0.01647211
21:50:10|0.01649693
21:50:11|0.01649693
21:50:12|0.01649369
21:50:13|0.01649369
21:50:14|0.01649369
21:50:16|0.01649369
21:50:16|0.01646838
21:50:17|0.01646838
21:50:18|0.01646838
21:50:19|0.01646838
21:50:20|0.01646838
21:50:21|0.01646838
21:50:22|0.0164928
21:50:23|0.0164928
21:50:24|0.01649692
21:50:25|0.01649692
21:50:26|0.01649689
21:50:27|0.01650277
21:50:28|0.01650271
21:50:29|0.01650271
21:50:30|0.01650271
21:50:32|0.01650271
21:50:32|0.01650271
21:50:33|0.01650271
21:50:34|0.0165257
21:50:35|0.0165257
21:50:36|0.01653485
21:50:37|0.0165594
21:50:38|0.0165594
21:50:39|0.01654194
21:50:40|0.01655937
21:50:41|0.01656003
21:50:42|0.01656
21:50:44|0.01658428
21:50:45|0.01660514
21:50:46|0.01660514
21:50:47|0.01658444
21:50:48|0.01660514
21:50:50|0.01660514
21:50:50|0.01661044
21:50:51|0.01662269
21:50:52|0.01658968
21:50:53|0.01661984
21:50:54|0.01661984
21:50:55|0.01660518
21:50:56|0.01663857
21:50:57|0.01662269
21:50:58|0.01663093
21:51:00|0.01663093
21:51:00|0.01663093
21:51:01|0.01663093
21:51:02|0.01663093
21:51:03|0.01664635
21:51:04|0.016655
21:51:05|0.01661759
21:51:06|0.01661769
21:51:07|0.01661744
21:51:08|0.01661744
21:51:09|0.01661744
21:51:10|0.01661744
21:51:11|0.01661744
21:51:12|0.01662209
21:51:13|0.01662209
21:51:14|0.01665364
21:51:15|0.01665364
21:51:17|0.01665364
21:51:17|0.01665364
21:51:18|0.01665364
21:51:19|0.01661764
21:51:20|0.01661764
21:51:21|0.01661764
21:51:22|0.01661764
21:51:23|0.01662006
21:51:24|0.01663654
21:51:25|0.01662064
21:51:26|0.01661152
21:51:27|0.01661152
21:51:28|0.01661152
21:51:29|0.01663242
21:51:30|0.01661156
21:51:31|0.01663221
21:51:32|0.01663917
21:51:33|0.01664411
21:51:34|0.01667316
21:51:35|0.01671001
21:51:36|0.01666616
21:51:38|0.01666051
21:51:38|0.01667812
21:51:39|0.01667812
21:51:40|0.01667812
21:51:41|0.01667812
21:51:42|0.01668528
21:51:44|0.01668528
21:51:45|0.0166903
21:51:46|0.01670227
21:51:47|0.01666183
21:51:49|0.0166845
21:51:49|0.01670048
21:51:50|0.01670067
21:51:51|0.01670052
21:51:53|0.0167004
21:51:53|0.01670038
21:51:55|0.01667592
21:51:55|0.0166797
21:51:56|0.01667982
21:51:57|0.01666213
21:51:59|0.01657452
21:52:00|0.01657452
21:52:01|0.01658162
21:52:02|0.0165363
21:52:03|0.01656166
21:52:04|0.01656166
21:52:05|0.01656166
21:52:06|0.01656166
21:52:07|0.01655701
21:52:08|0.01655701
21:52:09|0.01655833
21:52:10|0.01655833
21:52:11|0.01659128
21:52:12|0.01656348
21:52:13|0.01659099
21:52:14|0.01659159
21:52:15|0.01657644
21:52:16|0.01657644
21:52:17|0.01657644
21:52:18|0.01657941
21:52:19|0.01657941
21:52:20|0.01660737
21:52:21|0.01660737
21:52:22|0.01660698
21:52:23|0.01660698
21:52:24|0.01657962
21:52:25|0.01657597
21:52:26|0.01656193
21:52:27|0.01655448
21:52:28|0.0165363
21:52:29|0.01653631
21:52:30|0.0165557
21:52:31|0.01650123
21:52:32|0.016521
21:52:33|0.016521
21:52:34|0.016521
21:52:35|0.016521
21:52:36|0.016521
21:52:37|0.016521
21:52:38|0.01649904
21:52:39|0.01649904
21:52:40|0.01647228
21:52:41|0.01649738
21:52:42|0.01649738
21:52:43|0.01649738
21:52:44|0.01649733
21:52:45|0.01649732
21:52:47|0.01649734
21:52:48|0.01648014
21:52:48|0.01648014
21:52:50|0.01649731
21:52:51|0.01649731
21:52:52|0.01648508
21:52:53|0.01649731
21:52:54|0.01649758
21:52:55|0.01649758
21:52:56|0.01649758
21:52:57|0.01649758
21:52:58|0.01649758
21:52:59|0.01649758
21:53:00|0.01648038
21:53:01|0.01648038
21:53:02|0.01648003
21:53:03|0.01649397
21:53:04|0.01649397
21:53:05|0.01649389
21:53:06|0.01648012
21:53:07|0.01648012
21:53:08|0.01648012
21:53:09|0.01648
21:53:10|0.01648
21:53:11|0.01646766
21:53:12|0.01647315
21:53:13|0.0164539
21:53:14|0.0164539
21:53:15|0.0164235
21:53:16|0.01645336
21:53:17|0.01645336
21:53:18|0.01642359
21:53:19|0.01642358
21:53:20|0.01643001
21:53:21|0.01643001
21:53:22|0.01643001
21:53:23|0.01643001
21:53:24|0.01643002
21:53:25|0.01644281
21:53:26|0.01644281
21:53:28|0.01643003
21:53:28|0.01643003
21:53:29|0.01643003
21:53:30|0.01643003
21:53:31|0.01645285
21:53:32|0.01645285
21:53:33|0.01643153
21:53:34|0.01645252
21:53:35|0.01645252
21:53:36|0.01632578
21:53:37|0.01632058
21:53:38|0.01632037
21:53:39|0.01632037
21:53:40|0.0163288
21:53:41|0.01631139
21:53:42|0.016308
21:53:43|0.01630757
21:53:44|0.01628121
21:53:45|0.01627204
21:53:46|0.01625002
21:53:48|0.01624446
21:53:49|0.01627146
21:53:50|0.01627205
21:53:51|0.01627205
21:53:52|0.01627205
21:53:52|0.01625698
21:53:53|0.01623084
21:53:55|0.01625029
21:53:56|0.01625348
21:53:57|0.016222
21:53:57|0.01623986
21:53:59|0.01625697
21:54:00|0.01625697
21:54:01|0.01623995
21:54:02|0.01625347
21:54:03|0.01626129
21:54:04|0.01626129
21:54:05|0.01626129
21:54:06|0.01626129
21:54:07|0.01626129
21:54:08|0.01627
21:54:09|0.01629979
21:54:10|0.0163099
21:54:11|0.0163099
21:54:12|0.01631753
21:54:13|0.01631753
21:54:14|0.01631753
21:54:15|0.01629457
21:54:16|0.01624181
21:54:17|0.0162294
21:54:18|0.01622127
21:54:19|0.01622004
21:54:20|0.01624985
21:54:21|0.01624181
21:54:22|0.01624161
21:54:23|0.01627092
21:54:24|0.0162557
21:54:25|0.01627805
21:54:26|0.01627805
21:54:27|0.01627817
21:54:28|0.01627817
21:54:29|0.01630159
21:54:30|0.01630159
21:54:31|0.01630159
21:54:32|0.01627817
21:54:33|0.01627817
21:54:34|0.01627817
21:54:35|0.0163016
21:54:36|0.01630103
21:54:37|0.01630103
21:54:38|0.01630103
21:54:39|0.01630103
21:54:40|0.01627829
21:54:41|0.016301
21:54:42|0.016301
21:54:43|0.016301
21:54:44|0.01630195
21:54:45|0.01628015
21:54:46|0.01628047
21:54:47|0.01628047
21:54:49|0.01628055
21:54:49|0.016301
21:54:51|0.01630682
21:54:52|0.01630682
21:54:53|0.01630682
21:54:54|0.01630682
21:54:55|0.01630682
21:54:56|0.01630003
21:54:56|0.01630003
21:54:57|0.01630005
21:54:58|0.01630005
21:55:00|0.01630005
21:55:01|0.0163
21:55:02|0.0163
21:55:03|0.0163
21:55:04|0.0163
21:55:05|0.0163
21:55:06|0.0163
21:55:07|0.01632776
21:55:08|0.01634656
21:55:09|0.01635485
21:55:10|0.01635485
21:55:11|0.01635485
21:55:12|0.01635485
21:55:13|0.01635485
21:55:14|0.01635485
21:55:15|0.01635485
21:55:16|0.01633389
21:55:18|0.01633389
21:55:18|0.01633391
21:55:19|0.01633385
21:55:20|0.01633385
21:55:21|0.0163338
21:55:22|0.01635404
21:55:23|0.01635469
21:55:24|0.0163339
21:55:25|0.01635473
21:55:26|0.01635485
21:55:27|0.01636617
21:55:29|0.01636617
21:55:30|0.01636617
21:55:30|0.01636491
21:55:31|0.01639576
21:55:33|0.01637673
21:55:33|0.01637301
21:55:35|0.01637301
21:55:35|0.016373
21:55:36|0.01640221
21:55:38|0.01640221
21:55:39|0.01639217
21:55:39|0.01642208
21:55:40|0.01642622
21:55:42|0.01642618
21:55:42|0.01642618
21:55:44|0.01642618
21:55:45|0.01642563
21:55:45|0.01642563
21:55:46|0.01642649
21:55:47|0.01642649
21:55:49|0.01640245
21:55:50|0.01640245
21:55:52|0.01639718
21:55:53|0.0164337
21:55:54|0.01641101
21:55:55|0.01642728
21:55:56|0.01642728
21:55:56|0.01642728
21:55:58|0.01642728
21:55:58|0.01642728
21:55:59|0.01642728
21:56:01|0.01640999
21:56:02|0.01640999
21:56:03|0.01640974
21:56:04|0.01640974
21:56:05|0.01639637
21:56:06|0.01636619
21:56:08|0.01636619
21:56:08|0.01636619
21:56:09|0.01636619
21:56:10|0.01639274
21:56:11|0.01639274
21:56:12|0.01639274
21:56:13|0.01639274
21:56:14|0.01636907
21:56:15|0.01636907
21:56:16|0.01636907
21:56:17|0.0163923
21:56:19|0.01636923
21:56:20|0.01636923
21:56:20|0.01636923
21:56:22|0.01636927
21:56:23|0.01636927
21:56:24|0.01636927
21:56:25|0.01636927
21:56:26|0.01636927
21:56:27|0.01636927
21:56:28|0.01636927
21:56:29|0.01636927
21:56:30|0.01636937
21:56:30|0.01636937
21:56:32|0.01636618
21:56:32|0.01636618
21:56:34|0.01636618
21:56:35|0.01636618
21:56:36|0.01636618
21:56:37|0.01636348
21:56:38|0.01636348
21:56:39|0.01636348
21:56:40|0.01636348
21:56:40|0.01636348
21:56:42|0.01636348
21:56:43|0.01636348
21:56:44|0.01636896
21:56:45|0.01636896
21:56:46|0.01634318
21:56:47|0.01634318
21:56:48|0.01634318
21:56:49|0.01634318
21:56:51|0.0163685
21:56:51|0.01634326
21:56:53|0.01634326
21:56:53|0.0163433
21:56:54|0.01634331
21:56:56|0.01636767
21:56:56|0.01636767
21:56:58|0.01636767
21:56:59|0.01634332
21:57:00|0.01634332
21:57:01|0.01636377
21:57:02|0.01636377
21:57:04|0.01636369
21:57:04|0.01636369
21:57:05|0.01641354
21:57:07|0.01641931
21:57:08|0.01644813
21:57:08|0.01644813
21:57:10|0.01645285
21:57:11|0.01645285
21:57:12|0.01645197
21:57:13|0.0164185
21:57:14|0.0164185
21:57:14|0.0164185
21:57:16|0.0164185
21:57:17|0.0164185
21:57:18|0.0164185
21:57:18|0.0164185
21:57:20|0.01643845
21:57:20|0.01643845
21:57:22|0.01643845
21:57:23|0.01643845
21:57:24|0.01643845
21:57:25|0.01643645
21:57:26|0.01643645
21:57:26|0.01643645
21:57:28|0.01643645
21:57:29|0.01643645
21:57:29|0.01643645
21:57:31|0.01643855
21:57:32|0.01644733
21:57:33|0.01644733
21:57:34|0.01644733
21:57:35|0.01644733
21:57:36|0.01642093
21:57:37|0.01642093
21:57:38|0.01642093
21:57:38|0.01642093
21:57:39|0.01642093
21:57:41|0.01642159
21:57:42|0.01642702
21:57:43|0.01643637
21:57:44|0.01644198
21:57:44|0.0164309
21:57:46|0.0164302
21:57:47|0.0164185
21:57:47|0.0164185
21:57:48|0.01640377
21:57:50|0.01640377
21:57:51|0.01640377
21:57:52|0.01640377
21:57:53|0.01640377
21:57:54|0.01644269
21:57:55|0.01644269
21:57:56|0.01641374
21:57:57|0.01641374
21:57:59|0.01641374
21:57:59|0.01641374
21:58:00|0.01641788
21:58:01|0.01641788
21:58:02|0.01641788
21:58:03|0.01641788
21:58:04|0.01641788
21:58:05|0.01641826
21:58:06|0.01644104
21:58:07|0.01644104
21:58:08|0.01641456
21:58:09|0.01641461
21:58:10|0.01637573
21:58:11|0.01641093
21:58:12|0.01641093
21:58:13|0.01643695
21:58:15|0.01639477
21:58:16|0.01639477
21:58:16|0.01639477
21:58:17|0.01639477
21:58:18|0.01639477
21:58:20|0.01637046
21:58:21|0.01637046
21:58:21|0.01639331
21:58:23|0.01639394
21:58:24|0.01639357
21:58:24|0.01639393
21:58:26|0.01638713
21:58:27|0.01641247
21:58:28|0.01637311
21:58:29|0.01637311
21:58:30|0.01637311
21:58:31|0.01639045
21:58:32|0.0164
21:58:33|0.0164
21:58:34|0.0164
21:58:34|0.0164
21:58:35|0.0164
21:58:37|0.0164
21:58:37|0.0164131
21:58:39|0.01639728
21:58:39|0.01641304
21:58:41|0.01637767
21:58:42|0.01637312
21:58:42|0.01637312
21:58:44|0.01637312
21:58:44|0.01637312
21:58:46|0.01637312
21:58:46|0.01637321
21:58:47|0.01637321
21:58:48|0.01637321
21:58:50|0.01637321
21:58:51|0.01637312
21:58:52|0.01637312
21:58:54|0.01637312
21:58:54|0.01637312
21:58:55|0.01637312
21:58:56|0.01637312
21:58:58|0.01639969
21:58:59|0.01639969
21:59:00|0.01639969
21:59:00|0.01639969
21:59:02|0.01639969
21:59:03|0.01639969
21:59:04|0.01639969
21:59:04|0.01639969
21:59:06|0.01639925
21:59:07|0.01639963
21:59:08|0.01639963
21:59:09|0.01639963
21:59:10|0.01639963
21:59:12|0.01643
21:59:12|0.01644448
21:59:13|0.01644448
21:59:14|0.01644448
21:59:15|0.01644448
21:59:16|0.01642275
21:59:17|0.01642275
21:59:18|0.01642275
21:59:19|0.01642275
21:59:20|0.01642275
21:59:21|0.01642313
21:59:22|0.01642313
21:59:23|0.01642313
21:59:25|0.01642313
21:59:25|0.01642313
21:59:26|0.01642313
21:59:27|0.01641078
21:59:28|0.016423
21:59:29|0.016423
21:59:30|0.016423
21:59:31|0.01640142
21:59:32|0.01640148
21:59:33|0.01640148
21:59:34|0.01640148
21:59:35|0.01640148
21:59:36|0.01640148
21:59:37|0.01640169
21:59:38|0.0164225
21:59:39|0.0164225
21:59:40|0.01640187
21:59:41|0.01640187
21:59:42|0.01640187
21:59:43|0.01640187
21:59:44|0.0164
21:59:45|0.01640627
21:59:46|0.01640627
21:59:47|0.01640627
21:59:48|0.01637312
21:59:49|0.01637312
21:59:50|0.01634349
21:59:51|0.01634349
21:59:52|0.01634349
21:59:54|0.01634349
21:59:55|0.01634232
21:59:55|0.01634232
21:59:57|0.01634232
21:59:58|0.01634232
22:00:00|0.01634232
22:00:01|0.01633023
22:00:02|0.01627424
22:00:03|0.0162554
22:00:03|0.0162506
22:00:05|0.01625053
22:00:05|0.01625044
22:00:06|0.01625044
22:00:08|0.01625037
22:00:09|0.01625029
22:00:10|0.01625043
22:00:11|0.01627183
22:00:12|0.01630973
22:00:13|0.01630973
22:00:14|0.01630973
22:00:15|0.01630973
22:00:16|0.01629861
22:00:17|0.01631841
22:00:18|0.01628237
22:00:19|0.01628237
22:00:20|0.01628237
22:00:21|0.01628237
22:00:22|0.01628237
22:00:23|0.01628237
22:00:24|0.01628237
22:00:26|0.01628237
22:00:26|0.01629793
22:00:28|0.01628237
22:00:29|0.01628237
22:00:29|0.01628237
22:00:31|0.01628237
22:00:32|0.01628237
22:00:33|0.01628237
22:00:34|0.01626381
22:00:35|0.01626381
22:00:36|0.0162822
22:00:37|0.01629777
22:00:38|0.01630973
22:00:39|0.01628174
22:00:40|0.01628174
22:00:41|0.01628174
22:00:42|0.01626855
22:00:43|0.01627647
22:00:44|0.01626412
22:00:44|0.01627539
22:00:46|0.01627539
22:00:47|0.01627539
22:00:48|0.01627543
22:00:49|0.01627543
22:00:50|0.01627542
22:00:51|0.01627542
22:00:52|0.01626378
22:00:52|0.01626378
22:00:54|0.01626378
22:00:55|0.01626378
22:00:56|0.01626378
22:00:57|0.01626378
22:00:58|0.0162637
22:00:59|0.01626378
22:01:00|0.01626372
22:01:01|0.0162637
22:01:02|0.0162637
22:01:03|0.0162637
22:01:04|0.0162637
22:01:05|0.0162637
22:01:06|0.01626372
22:01:07|0.0162637
22:01:08|0.01625
22:01:09|0.01625
22:01:10|0.01625
22:01:11|0.01621781
22:01:12|0.01620893
22:01:13|0.01620561
22:01:14|0.01619159
22:01:15|0.01618
22:01:16|0.01618
22:01:17|0.01619483
22:01:18|0.01619482
22:01:19|0.01619479
22:01:20|0.0161948
22:01:21|0.01618836
22:01:22|0.01618834
22:01:23|0.01621326
22:01:24|0.01622546
22:01:25|0.01620036
22:01:26|0.01620036
22:01:27|0.01620055
22:01:28|0.01620055
22:01:29|0.01620055
22:01:30|0.01620055
22:01:31|0.01625543
22:01:32|0.01625543
22:01:34|0.01623382
22:01:34|0.01623382
22:01:35|0.01623382
22:01:36|0.01625536
22:01:37|0.01625534
22:01:38|0.01625535
22:01:39|0.01625535
22:01:40|0.01625535
22:01:41|0.01625535
22:01:42|0.01625535
22:01:43|0.01625535
22:01:44|0.01625535
22:01:45|0.01625535
22:01:46|0.01620416
22:01:47|0.01618314
22:01:48|0.01618314
22:01:49|0.01620538
22:01:50|0.01620538
22:01:51|0.01620538
22:01:52|0.01621449
22:01:53|0.01622006
22:01:55|0.01622006
22:01:56|0.01621923
22:01:57|0.01621923
22:01:58|0.01621943
22:01:59|0.01621943
22:02:00|0.01621943
22:02:02|0.01621943
22:02:03|0.01621943
22:02:04|0.01621943
22:02:05|0.01621943
22:02:06|0.01621943
22:02:07|0.01621943
22:02:08|0.01621943
22:02:09|0.01621943
22:02:10|0.01621943
22:02:11|0.01621943
22:02:12|0.01619638
22:02:12|0.01621885
22:02:13|0.01619647
22:02:15|0.01619647
22:02:16|0.0162176
22:02:17|0.0162176
22:02:18|0.01621668
22:02:19|0.01621082
22:02:20|0.01621082
22:02:21|0.01621799
22:02:22|0.01619004
22:02:23|0.01614859
22:02:24|0.01614859
22:02:25|0.01611766
22:02:26|0.01616411
22:02:27|0.01612125
22:02:28|0.01612867
22:02:29|0.01611166
22:02:30|0.01612134
22:02:31|0.01612955
22:02:32|0.01611179
22:02:33|0.01612948
22:02:34|0.01611188
22:02:35|0.01612941
22:02:36|0.01611187
22:02:37|0.01612925
22:02:38|0.01611187
22:02:39|0.01612941
22:02:40|0.01612941
22:02:41|0.01612954
22:02:42|0.01616208
22:02:43|0.0161297
22:02:44|0.01613052
22:02:45|0.01613052
22:02:46|0.01613111
22:02:47|0.016128
22:02:48|0.016128
22:02:49|0.016128
22:02:50|0.01612631
22:02:51|0.01613051
22:02:52|0.01611218
22:02:53|0.01611218
22:02:54|0.01611218
22:02:55|0.01610328
22:02:56|0.01609008
22:02:57|0.01607242
22:02:58|0.01607242
22:02:59|0.01605542
22:03:01|0.01609697
22:03:02|0.01609008
22:03:03|0.0161
22:03:04|0.0161
22:03:05|0.0160817
22:03:06|0.0161
22:03:07|0.01608189
22:03:08|0.01609994
22:03:10|0.01608133
22:03:10|0.0161
22:03:11|0.01609968
22:03:12|0.01609998
22:03:13|0.0161
22:03:14|0.0161
22:03:15|0.0161
22:03:16|0.01607409
22:03:17|0.01607409
22:03:18|0.01604022
22:03:19|0.01605687
22:03:20|0.01604048
22:03:21|0.01605666
22:03:22|0.01604989
22:03:23|0.01604874
22:03:24|0.01601541
22:03:25|0.01604539
22:03:26|0.01604539
22:03:27|0.01604525
22:03:28|0.01604544
22:03:29|0.01606077
22:03:30|0.01607404
22:03:31|0.01607404
22:03:32|0.01607409
22:03:33|0.0160619
22:03:34|0.01609873
22:03:35|0.01606597
22:03:36|0.01608478
22:03:37|0.01604525
22:03:38|0.01602835
22:03:39|0.01602835
22:03:40|0.01602672
22:03:41|0.01601574
22:03:42|0.01602945
22:03:43|0.01602919
22:03:44|0.01602671
22:03:45|0.01603972
22:03:46|0.01604539
22:03:47|0.01602945
22:03:48|0.01604539
22:03:49|0.01606237
22:03:50|0.01607402
22:03:51|0.01607402
22:03:52|0.01599722
22:03:53|0.01596669
22:03:54|0.01599849
22:03:55|0.016
22:03:57|0.01599999
22:03:58|0.0160275
22:03:59|0.016
22:04:00|0.016
22:04:01|0.016
22:04:02|0.016
22:04:03|0.016
22:04:04|0.01602202
22:04:05|0.01600907
22:04:06|0.0160091
22:04:07|0.01600911
22:04:08|0.01603553
22:04:09|0.01600915
22:04:10|0.01603525
22:04:11|0.01603523
22:04:12|0.01603523
22:04:13|0.01603327
22:04:14|0.01603327
22:04:15|0.01602999
22:04:16|0.01603327
22:04:17|0.0160416
22:04:18|0.01604533
22:04:19|0.01601365
22:04:20|0.01601365
22:04:21|0.01605678
22:04:22|0.01605678
22:04:23|0.01605678
22:04:24|0.01605678
22:04:25|0.01605174
22:04:26|0.01604573
22:04:27|0.01604573
22:04:28|0.01604573
22:04:29|0.01604573
22:04:30|0.01604573
22:04:31|0.01604576
22:04:32|0.01604576
22:04:33|0.01605174
22:04:34|0.0160624
22:04:35|0.0160624
22:04:36|0.0160624
22:04:37|0.0160624
22:04:38|0.0160624
22:04:39|0.01605287
22:04:40|0.01605287
22:04:42|0.01605285
22:04:42|0.01605285
22:04:43|0.01605173
22:04:44|0.01605173
22:04:45|0.01605172
22:04:46|0.01605174
22:04:47|0.01605174
22:04:48|0.01605174
22:04:49|0.01605174
22:04:50|0.01604534
22:04:51|0.01604534
22:04:52|0.01605174
22:04:53|0.01605168
22:04:54|0.01605169
22:04:55|0.01605174
22:04:56|0.01605174
22:04:57|0.01605174
22:04:58|0.01605174
22:05:00|0.01605174
22:05:01|0.01605174
22:05:01|0.01606086
22:05:03|0.01607238
22:05:04|0.01607238
22:05:05|0.01607582
22:05:06|0.01607582
22:05:07|0.01609946
22:05:08|0.01607677
22:05:09|0.01607684
22:05:10|0.01609791
22:05:11|0.01607694
22:05:12|0.01607694
22:05:12|0.016098
22:05:14|0.0161
22:05:15|0.0161
22:05:15|0.016101
22:05:17|0.016101
22:05:18|0.016101
22:05:18|0.01611658
22:05:19|0.01613456
22:05:21|0.01617542
22:05:21|0.01617542
22:05:23|0.01615169
22:05:23|0.0161517
22:05:25|0.0161517
22:05:26|0.01615
22:05:27|0.0161517
22:05:28|0.01613742
22:05:29|0.01613742
22:05:30|0.01613742
22:05:31|0.01613742
22:05:32|0.01613742
22:05:33|0.01611659
22:05:34|0.01611661
22:05:35|0.01610957
22:05:36|0.01610957
22:05:37|0.01610957
22:05:38|0.01610168
22:05:39|0.01610168
22:05:40|0.01610168
22:05:41|0.01610168
22:05:42|0.01610168
22:05:43|0.01610001
22:05:44|0.01610001
22:05:45|0.0161
22:05:46|0.01607686
22:05:47|0.01607686
22:05:48|0.01607686
22:05:49|0.01607686
22:05:50|0.01607686
22:05:51|0.01607686
22:05:52|0.01607686
22:05:53|0.01607686
22:05:54|0.01604885
22:05:55|0.01604885
22:05:56|0.0160189
22:05:57|0.01600653
22:05:58|0.01600653
22:06:00|0.0159291
22:06:00|0.01587331
22:06:02|0.0158903
22:06:03|0.01585119
22:06:04|0.01586509
22:06:05|0.01584712
22:06:05|0.01584436
22:06:06|0.01587676
22:06:08|0.01587029
22:06:08|0.01590285
22:06:10|0.01589971
22:06:10|0.01590019
22:06:12|0.01590019
22:06:13|0.01592905
22:06:13|0.01589771
22:06:15|0.01589763
22:06:16|0.01589767
22:06:16|0.01589767
22:06:18|0.0158915
22:06:19|0.0158916
22:06:20|0.0158916
22:06:21|0.01591931
22:06:22|0.0159193
22:06:23|0.01591932
22:06:24|0.01591957
22:06:25|0.01591957
22:06:25|0.01591958
22:06:27|0.01591959
22:06:27|0.01592442
22:06:29|0.01592442
22:06:30|0.01595033
22:06:31|0.01595033
22:06:31|0.01595033
22:06:33|0.01595032
22:06:34|0.01595032
22:06:35|0.01597055
22:06:36|0.01597055
22:06:37|0.0159785
22:06:38|0.01598063
22:06:39|0.01598063
22:06:39|0.01598063
22:06:41|0.01597851
22:06:42|0.01598063
22:06:42|0.01598567
22:06:44|0.01598567
22:06:45|0.0159861
22:06:46|0.01598939
22:06:47|0.01598939
22:06:48|0.01598876
22:06:48|0.01598876
22:06:50|0.01598876
22:06:51|0.01598876
22:06:52|0.01598062
22:06:53|0.01598062
22:06:54|0.01598224
22:06:55|0.01598876
22:06:56|0.01598876
22:06:57|0.01598277
22:06:58|0.01598277
22:06:59|0.01598277
22:07:00|0.01599983
22:07:01|0.01598228
22:07:02|0.01598225
22:07:03|0.01598876
22:07:05|0.01599204
22:07:06|0.01599204
22:07:07|0.01599204
22:07:08|0.01599204
22:07:08|0.01598764
22:07:09|0.01600519
22:07:10|0.01600519
22:07:12|0.01600519
22:07:13|0.01600531
22:07:14|0.01600531
22:07:14|0.01600531
22:07:16|0.01599228
22:07:17|0.01599204
22:07:17|0.01598278
22:07:19|0.01598746
22:07:20|0.01596774
22:07:21|0.0160275
22:07:22|0.0160275
22:07:22|0.0160275
22:07:24|0.0160275
22:07:25|0.0160275
22:07:26|0.0160275
22:07:26|0.01598069
22:07:27|0.01598072
22:07:29|0.01598072
22:07:30|0.01598056
22:07:31|0.01598056
22:07:32|0.01598056
22:07:32|0.01598056
22:07:34|0.01598056
22:07:35|0.01599989
22:07:36|0.01599989
22:07:37|0.01599989
22:07:37|0.01599989
22:07:38|0.01599989
22:07:40|0.01599989
22:07:41|0.01599989
22:07:41|0.01599989
22:07:42|0.01599989
22:07:44|0.01598057
22:07:45|0.01599978
22:07:45|0.01598059
22:07:46|0.01598059
22:07:48|0.01598059
22:07:49|0.01598059
22:07:49|0.01598059
22:07:51|0.01598056
22:07:52|0.01599952
22:07:53|0.01599952
22:07:53|0.01599952
22:07:55|0.01599952
22:07:56|0.01599952
22:07:57|0.01599952
22:07:58|0.01599952
22:07:59|0.01599951
22:08:00|0.01598563
22:08:02|0.01599989
22:08:03|0.0159995
22:08:04|0.0159995
22:08:05|0.0159995
22:08:06|0.0159995
22:08:06|0.0159995
22:08:07|0.0159995
22:08:08|0.0159995
22:08:10|0.0159995
22:08:11|0.01599948
22:08:12|0.01599948
22:08:12|0.01599948
22:08:14|0.0159858
22:08:15|0.01598576
22:08:16|0.01598056
22:08:17|0.01598056
22:08:18|0.01596775
22:08:19|0.01596775
22:08:20|0.01596775
22:08:21|0.01596774
22:08:22|0.01596774
22:08:23|0.01596774
22:08:23|0.01592413
22:08:25|0.01594587
22:08:26|0.01594587
22:08:27|0.01590035
22:08:28|0.01592414
22:08:29|0.01592414
22:08:30|0.01592414
22:08:31|0.01591681
22:08:32|0.01591681
22:08:33|0.0159168
22:08:34|0.01592413
22:08:35|0.01591597
22:08:36|0.01588687
22:08:37|0.01591431
22:08:38|0.01591431
22:08:39|0.01591431
22:08:40|0.01590784
22:08:41|0.01589964
22:08:42|0.0159
22:08:43|0.015889
22:08:44|0.0159
22:08:45|0.0159183
22:08:46|0.01591883
22:08:47|0.01589708
22:08:48|0.01590002
22:08:50|0.01589732
22:08:50|0.01589732
22:08:51|0.01589266
22:08:52|0.01589266
22:08:53|0.01588897
22:08:54|0.01588898
22:08:55|0.01588899
22:08:56|0.01588899
22:08:57|0.01588902
22:08:58|0.01588902
22:08:59|0.01588908
22:09:00|0.01591337
22:09:02|0.0159
22:09:03|0.01589858
22:09:04|0.01588907
22:09:05|0.01588906
22:09:06|0.01588907
22:09:08|0.01588907
22:09:08|0.01588907
22:09:09|0.01588906
22:09:11|0.01588906
22:09:12|0.0159077
22:09:13|0.01590761
22:09:14|0.01590761
22:09:15|0.01590761
22:09:16|0.01590757
22:09:17|0.01590757
22:09:17|0.01590757
22:09:19|0.01593051
22:09:20|0.01593051
22:09:21|0.01591345
22:09:21|0.01591345
22:09:23|0.01590731
22:09:24|0.0159275
22:09:25|0.0159275
22:09:26|0.0159275
22:09:27|0.01589789
22:09:28|0.01589789
22:09:29|0.0159073
22:09:30|0.0159073
22:09:31|0.01588902
22:09:32|0.01588855
22:09:33|0.01588855
22:09:34|0.01590712
22:09:35|0.01590712
22:09:36|0.01590712
22:09:37|0.01590712
22:09:38|0.01590712
22:09:39|0.01590712
22:09:40|0.01590712
22:09:42|0.01590712
22:09:42|0.01590712
22:09:43|0.01590692
22:09:45|0.01590769
22:09:46|0.01590769
22:09:46|0.01590769
22:09:47|0.01590769
22:09:49|0.01590769
22:09:49|0.01590831
22:09:50|0.01590831
22:09:52|0.01593962
22:09:52|0.01593962
22:09:54|0.01593962
22:09:55|0.01593962
22:09:55|0.01593962
22:09:57|0.0159627
22:09:58|0.01597696
22:09:59|0.01597184
22:09:59|0.01597184
22:10:01|0.01598994
22:10:02|0.01596136
22:10:02|0.01597152
22:10:04|0.01597152
22:10:05|0.01597152
22:10:07|0.01597152
22:10:07|0.01594718
22:10:09|0.0159715
22:10:10|0.01594751
22:10:11|0.01594756
22:10:11|0.01594767
22:10:13|0.01594767
22:10:14|0.01594763
22:10:14|0.01594763
22:10:15|0.01594763
22:10:17|0.01594763
22:10:18|0.01594763
22:10:18|0.01594705
22:10:19|0.01594705
22:10:20|0.01594705
22:10:21|0.01594705
22:10:23|0.01594677
22:10:24|0.01594686
22:10:25|0.01595599
22:10:26|0.01595599
22:10:27|0.01595599
22:10:27|0.01595599
22:10:28|0.01593133
22:10:30|0.01595593
22:10:30|0.01595499
22:10:31|0.01593156
22:10:32|0.01595499
22:10:34|0.01593196
22:10:34|0.01595485
22:10:35|0.01595485
22:10:37|0.01595476
22:10:37|0.01595474
22:10:38|0.01595474
22:10:39|0.01595474
22:10:41|0.0159548
22:10:42|0.0159548
22:10:43|0.0159548
22:10:44|0.0159548
22:10:45|0.0159548
22:10:45|0.01594967
22:10:47|0.01593485
22:10:48|0.01593485
22:10:48|0.01593485
22:10:50|0.01593485
22:10:51|0.01593482
22:10:52|0.01593482
22:10:53|0.01593486
22:10:54|0.01593
22:10:55|0.01594104
22:10:56|0.01594104
22:10:57|0.01594104
22:10:57|0.01594104
22:10:59|0.01594104
22:10:59|0.01594104
22:11:01|0.01594104
22:11:02|0.01590716
22:11:03|0.01589
22:11:04|0.01588855
22:11:05|0.01588855
22:11:06|0.01588855
22:11:08|0.01588315
22:11:08|0.01588315
22:11:09|0.01588315
22:11:11|0.01588315
22:11:11|0.01587807
22:11:12|0.01587318
22:11:13|0.0158827
22:11:15|0.0158827
22:11:16|0.01589598
22:11:16|0.01589598
22:11:18|0.01587318
22:11:18|0.01587318
22:11:19|0.01589
22:11:21|0.01588346
22:11:21|0.01588472
22:11:22|0.01588472
22:11:24|0.01586531
22:11:24|0.01587845
22:11:25|0.01585885
22:11:27|0.01585882
22:11:27|0.01585882
22:11:29|0.01586844
22:11:29|0.01585884
22:11:30|0.01586707
22:11:32|0.01586945
22:11:33|0.01586945
22:11:34|0.01586945
22:11:34|0.01588578
22:11:35|0.01588578
22:11:37|0.01588578
22:11:38|0.01586177
22:11:39|0.01585923
22:11:40|0.0158589
22:11:40|0.0158589
22:11:41|0.0158589
22:11:42|0.01587978
22:11:43|0.01587978
22:11:45|0.01588556
22:11:45|0.01588556
22:11:46|0.01591837
22:11:48|0.01591837
22:11:48|0.01591837
22:11:49|0.0159317
22:11:50|0.01591163
22:11:52|0.01591163
22:11:52|0.01591163
22:11:53|0.01593115
22:11:55|0.01591163
22:11:55|0.01591163
22:11:56|0.01590379
22:11:57|0.01590379
22:11:59|0.01590379
22:11:59|0.01590401
22:12:00|0.01590401
22:12:01|0.01589666
22:12:02|0.01589666
22:12:04|0.01588139
22:12:05|0.01588139
22:12:06|0.01588139
22:12:08|0.0158814
22:12:08|0.0158814
22:12:09|0.01590123
22:12:10|0.0158815
22:12:11|0.0158815
22:12:12|0.0158815
22:12:13|0.01588152
22:12:15|0.01588152
22:12:15|0.01588152
22:12:16|0.01588152
22:12:17|0.01588145
22:12:18|0.01588145
22:12:19|0.01587659
22:12:20|0.01587659
22:12:21|0.01589459
22:12:22|0.01587223
22:12:23|0.01587223
22:12:24|0.01589229
22:12:26|0.01589229
22:12:26|0.01589229
22:12:27|0.01589229
22:12:28|0.01587223
22:12:30|0.01586332
22:12:30|0.01586332
22:12:32|0.01586177
22:12:32|0.01586177
22:12:33|0.01587221
22:12:35|0.01587221
22:12:35|0.01584315
22:12:37|0.01584315
22:12:37|0.01581211
22:12:39|0.01581211
22:12:39|0.01581211
22:12:41|0.01581125
22:12:42|0.01580263
22:12:42|0.0157943
22:12:44|0.01581095
22:12:44|0.01581102
22:12:45|0.01581599
22:12:47|0.01583554
22:12:48|0.01581599
22:12:49|0.01581102
22:12:49|0.01581102
22:12:51|0.01581102
22:12:52|0.01581004
22:12:53|0.01581004
22:12:54|0.01581004
22:12:55|0.01583448
22:12:56|0.01581018
22:12:57|0.01581018
22:12:58|0.01583435
22:12:59|0.01583435
22:13:00|0.01581535
22:13:01|0.0158415
22:13:02|0.0158415
22:13:03|0.0158415
22:13:04|0.0158415
22:13:05|0.0158415
22:13:06|0.01582503
22:13:07|0.01582503
22:13:08|0.01582503
22:13:10|0.01582503
22:13:10|0.01582503
22:13:11|0.01584799
22:13:12|0.01582526
22:13:14|0.01585
22:13:14|0.01584998
22:13:16|0.01582836
22:13:17|0.01582836
22:13:17|0.01582836
22:13:19|0.01584968
22:13:19|0.01584968
22:13:20|0.01584968
22:13:22|0.01584968
22:13:23|0.01582862
22:13:24|0.01584939
22:13:24|0.01584936
22:13:26|0.01584936
22:13:27|0.01584936
22:13:28|0.01584936
22:13:29|0.01584936
22:13:29|0.01582903
22:13:31|0.01582914
22:13:32|0.01582914
22:13:33|0.01584936
22:13:33|0.01584936
22:13:35|0.01584936
22:13:36|0.01584936
22:13:37|0.01584936
22:13:38|0.01584936
22:13:38|0.01585
22:13:40|0.01585
22:13:41|0.01585
22:13:42|0.01585
22:13:42|0.01585
22:13:44|0.01585
22:13:44|0.01585
22:13:45|0.01585
22:13:46|0.01585
22:13:48|0.01585
22:13:49|0.0158502
22:13:49|0.0158502
22:13:51|0.0158502
22:13:52|0.0158502
22:13:53|0.0158502
22:13:54|0.0158502
22:13:55|0.01587218
22:13:56|0.01585
22:13:56|0.01585
22:13:58|0.01585
22:13:59|0.01585001
22:14:00|0.01585001
22:14:01|0.01587197
22:14:01|0.01585001
22:14:03|0.01585001
22:14:03|0.01585001
22:14:05|0.01587193
22:14:05|0.01587193
22:14:07|0.0158502
22:14:08|0.0158502
22:14:09|0.0158502
22:14:10|0.0158502
22:14:11|0.0158502
22:14:12|0.0158717
22:14:14|0.0158717
22:14:14|0.0158717
22:14:15|0.01585
22:14:16|0.01585
22:14:17|0.01585
22:14:18|0.01585
22:14:19|0.01585
22:14:20|0.01584014
22:14:21|0.01586638
22:14:22|0.01586638
22:14:23|0.01586638
22:14:25|0.01586085
22:14:26|0.01586085
22:14:27|0.01586085
22:14:28|0.01587639
22:14:29|0.01587638
22:14:30|0.01587638
22:14:31|0.01589912
22:14:32|0.01588185
22:14:33|0.01588185
22:14:33|0.0158815
22:14:35|0.0159
22:14:36|0.0159
22:14:37|0.01590544
22:14:38|0.01588263
22:14:38|0.01588264
22:14:40|0.01591079
22:14:41|0.01591079
22:14:41|0.01591176
22:14:42|0.01591176
22:14:44|0.01591176
22:14:45|0.01590544
22:14:46|0.0159422
22:14:47|0.0159422
22:14:48|0.01594308
22:14:49|0.01598181
22:14:50|0.01597622
22:14:51|0.01597622
22:14:52|0.0159711
22:14:53|0.0159711
22:14:54|0.0159711
22:14:55|0.01594308
22:14:56|0.01594308
22:14:57|0.01593918
22:14:58|0.01593918
22:14:59|0.01593918
22:15:00|0.01593918
22:15:01|0.01593918
22:15:02|0.01592002
22:15:03|0.01593406
22:15:04|0.01593372
22:15:05|0.01590623
22:15:06|0.01593291
22:15:07|0.01593282
22:15:08|0.01593272
22:15:10|0.01593259
22:15:11|0.01593254
22:15:11|0.01593251
22:15:13|0.01593243
22:15:14|0.01593233
22:15:15|0.01593231
22:15:16|0.01593219
22:15:17|0.01593218
22:15:18|0.01590774
22:15:19|0.01593197
22:15:20|0.01593197
22:15:21|0.01593197
22:15:22|0.01593197
22:15:23|0.01593197
22:15:24|0.01593197
22:15:25|0.01593278
22:15:26|0.01593278
22:15:27|0.01593336
22:15:28|0.01593336
22:15:29|0.01593889
22:15:30|0.01593889
22:15:31|0.01593876
22:15:32|0.01593876
22:15:33|0.01593876
22:15:34|0.01593336
22:15:35|0.01593336
22:15:36|0.01593336
22:15:37|0.01593336
22:15:38|0.01592166
22:15:39|0.01593336
22:15:40|0.01593336
22:15:41|0.01592167
22:15:42|0.01592167
22:15:43|0.01593871
22:15:44|0.01593871
22:15:45|0.01593871
22:15:46|0.01593918
22:15:47|0.01594494
22:15:48|0.01594494
22:15:49|0.01594494
22:15:50|0.01594494
22:15:51|0.01595057
22:15:52|0.01595057
22:15:53|0.0159509
22:15:54|0.01599992
22:15:55|0.0159999
22:15:56|0.0159999
22:15:57|0.0159999
22:15:58|0.016
22:15:59|0.01599996
22:16:00|0.01599996
22:16:01|0.01599996
22:16:02|0.01599996
22:16:03|0.01599996
22:16:04|0.01599996
22:16:05|0.01599996
22:16:06|0.016
22:16:07|0.016
22:16:09|0.016
22:16:10|0.016
22:16:11|0.016
22:16:13|0.016
22:16:13|0.01599999
22:16:14|0.01599999
22:16:15|0.01601447
22:16:16|0.01601446
22:16:17|0.01601447
22:16:18|0.01601447
22:16:19|0.01601447
22:16:20|0.01601447
22:16:22|0.01601571
22:16:22|0.01601571
22:16:23|0.01601571
22:16:24|0.01601571
22:16:26|0.01601571
22:16:26|0.01601571
22:16:27|0.01601571
22:16:28|0.01602059
22:16:29|0.01602059
22:16:31|0.01602059
22:16:31|0.01602066
22:16:33|0.01602066
22:16:34|0.01602066
22:16:34|0.01602066
22:16:36|0.01602541
22:16:36|0.01603499
22:16:38|0.01603002
22:16:39|0.01605969
22:16:40|0.0160313
22:16:40|0.0160313
22:16:42|0.0160313
22:16:43|0.0160313
22:16:44|0.01606175
22:16:45|0.01606173
22:16:46|0.0160354
22:16:47|0.0160354
22:16:48|0.01605829
22:16:49|0.01603004
22:16:49|0.01600003
22:16:50|0.01601544
22:16:52|0.01596752
22:16:53|0.01592725
22:16:54|0.01592725
22:16:55|0.01593638
22:16:55|0.01593638
22:16:56|0.01595183
22:16:58|0.01595183
22:16:59|0.01595183
22:17:00|0.01593553
22:17:01|0.01593553
22:17:01|0.01593553
22:17:03|0.01593553
22:17:03|0.01593553
22:17:05|0.01593553
22:17:06|0.01593553
22:17:07|0.01593553
22:17:08|0.01593553
22:17:09|0.01592425
22:17:09|0.01592425
22:17:11|0.01592167
22:17:12|0.01592167
22:17:13|0.01590037
22:17:15|0.01588153
22:17:16|0.01588153
22:17:17|0.01587006
22:17:18|0.01583859
22:17:18|0.0158386
22:17:20|0.01581018
22:17:21|0.01582451
22:17:22|0.01583844
22:17:23|0.0158384
22:17:24|0.01584239
22:17:25|0.01582385
22:17:26|0.01582385
22:17:27|0.01582385
22:17:28|0.01582385
22:17:29|0.01582385
22:17:29|0.01582385
22:17:31|0.01582418
22:17:31|0.01582423
22:17:33|0.01582423
22:17:34|0.01582436
22:17:35|0.01582436
22:17:36|0.01582436
22:17:37|0.01582436
22:17:38|0.01582436
22:17:39|0.01582436
22:17:40|0.01582436
22:17:41|0.01582436
22:17:41|0.01582436
22:17:43|0.01582436
22:17:43|0.01582436
22:17:44|0.01582436
22:17:46|0.01582436
22:17:47|0.01582436
22:17:48|0.015811
22:17:49|0.01579696
22:17:49|0.015735
22:17:51|0.01570765
22:17:52|0.01569705
22:17:53|0.01563292
22:17:54|0.01563282
22:17:55|0.01563623
22:17:55|0.01569699
22:17:57|0.01567697
22:17:58|0.01566907
22:17:59|0.01568267
22:17:59|0.01566786
22:18:01|0.01569699
22:18:01|0.01567357
22:18:02|0.01571574
22:18:03|0.01571574
22:18:05|0.01571574
22:18:06|0.01572913
22:18:07|0.01569492
22:18:08|0.01566202
22:18:08|0.01566202
22:18:10|0.01565815
22:18:11|0.01569187
22:18:12|0.01567838
22:18:14|0.0156771
22:18:14|0.0156771
22:18:15|0.01565459
22:18:17|0.01566293
22:18:18|0.01567709
22:18:18|0.0156771
22:18:19|0.0156771
22:18:21|0.01567706
22:18:22|0.01567026
22:18:23|0.01569224
22:18:23|0.0156711
22:18:25|0.01569699
22:18:26|0.01567735
22:18:27|0.01567026
22:18:28|0.01569699
22:18:28|0.01567608
22:18:30|0.01567608
22:18:31|0.01566982
22:18:32|0.01566982
22:18:33|0.01567451
22:18:34|0.01567418
22:18:34|0.01567418
22:18:35|0.01567418
22:18:37|0.01567418
22:18:38|0.01567418
22:18:39|0.01564503
22:18:40|0.01563366
22:18:41|0.0156
22:18:41|0.0155858
22:18:43|0.01559992
22:18:44|0.01556626
22:18:44|0.01555737
22:18:45|0.01558579
22:18:47|0.01556743
22:18:47|0.01558333
22:18:49|0.01558336
22:18:50|0.01558337
22:18:50|0.01558337
22:18:52|0.01559046
22:18:53|0.0156314
22:18:54|0.0156314
22:18:54|0.01563916
22:18:56|0.01563968
22:18:56|0.01564297
22:18:58|0.01564297
22:18:58|0.01567414
22:18:59|0.01567414
22:19:01|0.01564714
22:19:01|0.01564714
22:19:02|0.01564714
22:19:04|0.01564714
22:19:05|0.015674
22:19:06|0.015674
22:19:06|0.015674
22:19:08|0.01567418
22:19:09|0.01566378
22:19:10|0.01567598
22:19:11|0.01567598
22:19:12|0.01569698
22:19:14|0.01570429
22:19:14|0.01571535
22:19:16|0.01567922
22:19:17|0.01569158
22:19:18|0.01569021
22:19:18|0.01569021
22:19:20|0.01572137
22:19:21|0.01567843
22:19:22|0.01569922
22:19:22|0.01561678
22:19:24|0.01561943
22:19:25|0.01561943
22:19:26|0.01559348
22:19:27|0.01561916
22:19:28|0.015619
22:19:29|0.01561893
22:19:30|0.0156208
22:19:31|0.01560673
22:19:32|0.01564799
22:19:33|0.01564227
22:19:34|0.01564221
22:19:35|0.01561077
22:19:36|0.01561077
22:19:37|0.01560379
22:19:38|0.01560237
22:19:39|0.01560238
22:19:40|0.01562501
22:19:41|0.01562952
22:19:42|0.01560275
22:19:43|0.0156
22:19:44|0.01560238
22:19:45|0.01560238
22:19:46|0.01560275
22:19:47|0.01560275
22:19:48|0.01560275
22:19:49|0.01561077
22:19:50|0.01561077
22:19:51|0.01560276
22:19:52|0.01560238
22:19:53|0.0156
22:19:54|0.01560719
22:19:55|0.01560944
22:19:56|0.01560944
22:19:57|0.01558343
22:19:58|0.01558343
22:19:59|0.01558343
22:20:00|0.01559002
22:20:01|0.01564248
22:20:02|0.01564248
22:20:03|0.01561753
22:20:05|0.01561753
22:20:06|0.01566548
22:20:06|0.0156756
22:20:07|0.01564606
22:20:08|0.01564606
22:20:09|0.01565104
22:20:10|0.01565104
22:20:12|0.01564614
22:20:13|0.01564453
22:20:14|0.01564565
22:20:15|0.01565101
22:20:16|0.01565098
22:20:17|0.01565098
22:20:18|0.01565101
22:20:20|0.01567556
22:20:20|0.01567556
22:20:22|0.01564907
22:20:23|0.01566768
22:20:23|0.01566768
22:20:24|0.01566768
22:20:25|0.01567534
22:20:27|0.01567534
22:20:28|0.01564565
22:20:29|0.01564565
22:20:30|0.01564565
22:20:31|0.01563197
22:20:32|0.01563198
22:20:33|0.01563694
22:20:34|0.01563694
22:20:35|0.01564565
22:20:36|0.01564651
22:20:37|0.01565264
22:20:38|0.01565264
22:20:39|0.01565264
22:20:40|0.01566767
22:20:40|0.01566767
22:20:42|0.01566767
22:20:43|0.01566751
22:20:44|0.01566751
22:20:45|0.01564669
22:20:45|0.01564669
22:20:47|0.01566751
22:20:48|0.01567541
22:20:49|0.0156465
22:20:50|0.0156465
22:20:50|0.01563528
22:20:52|0.01563528
22:20:53|0.015632
22:20:54|0.015632
22:20:55|0.015632
22:20:55|0.015632
22:20:57|0.015632
22:20:57|0.01561
22:20:59|0.01561
22:20:59|0.01561747
22:21:01|0.01561747
22:21:01|0.015632
22:21:02|0.01561014
22:21:04|0.01563203
22:21:05|0.01563404
22:21:06|0.01563404
22:21:07|0.01563409
22:21:08|0.01564625
22:21:09|0.01564625
22:21:10|0.01564625
22:21:11|0.01564625
22:21:12|0.01564625
22:21:13|0.01564647
22:21:14|0.01564669
22:21:16|0.01566387
22:21:16|0.01565323
22:21:17|0.01567846
22:21:18|0.01567846
22:21:19|0.01566085
22:21:20|0.01566088
22:21:21|0.01566088
22:21:22|0.01566088
22:21:23|0.01566099
22:21:24|0.01566099
22:21:25|0.01569281
22:21:27|0.01569242
22:21:27|0.01569242
22:21:29|0.01569242
22:21:30|0.01566448
22:21:30|0.01566447
22:21:31|0.01566448
22:21:32|0.01566448
22:21:33|0.01566448
22:21:35|0.01566447
22:21:36|0.01566447
22:21:37|0.01566447
22:21:37|0.01566447
22:21:39|0.01566447
22:21:40|0.01566447
22:21:41|0.01566448
22:21:41|0.01568424
22:21:43|0.01569237
22:21:44|0.01570487
22:21:45|0.0156978
22:21:46|0.0156978
22:21:46|0.0156978
22:21:47|0.0156978
22:21:49|0.0157
22:21:50|0.01567645
22:21:50|0.01567645
22:21:51|0.01567645
22:21:53|0.01567645
22:21:53|0.01567645
22:21:55|0.01569746
22:21:56|0.01569746
22:21:56|0.01565009
22:21:58|0.01565009
22:21:58|0.01565009
22:21:59|0.01568389
22:22:00|0.01568389
22:22:01|0.01565408
22:22:03|0.01565408
22:22:03|0.01565408
22:22:04|0.01568106
22:22:06|0.015681
22:22:07|0.01566566
22:22:08|0.01566566
22:22:08|0.0156541
22:22:09|0.0156541
22:22:10|0.0156541
22:22:11|0.01567418
22:22:12|0.01567418
22:22:13|0.01564619
22:22:14|0.01564619
22:22:15|0.01564619
22:22:16|0.01564619
22:22:18|0.01564156
22:22:19|0.01564156
22:22:20|0.01564156
22:22:21|0.01565
22:22:23|0.01565001
22:22:23|0.01566747
22:22:24|0.01566747
22:22:26|0.01566746
22:22:26|0.01566746
22:22:27|0.01567339
22:22:29|0.01567339
22:22:30|0.01567339
22:22:31|0.01567687
22:22:31|0.01567687
22:22:32|0.01567687
22:22:34|0.01567688
22:22:35|0.01567688
22:22:36|0.01567688
22:22:37|0.01567688
22:22:37|0.01567688
22:22:39|0.01567688
22:22:39|0.01567688
22:22:40|0.01567688
22:22:41|0.01567688
22:22:43|0.01567688
22:22:43|0.01567688
22:22:45|0.01567701
22:22:46|0.01567701
22:22:47|0.01569768
22:22:47|0.01573175
22:22:49|0.01573247
22:22:49|0.01572321
22:22:50|0.01572323
22:22:51|0.01573731
22:22:53|0.01573968
22:22:53|0.01573968
22:22:54|0.01574996
22:22:55|0.01574996
22:22:57|0.01574996
22:22:58|0.01574996
22:22:59|0.01574996
22:23:00|0.01576269
22:23:00|0.01576332
22:23:01|0.01576388
22:23:03|0.01574976
22:23:03|0.01574976
22:23:04|0.01577081
22:23:05|0.01576269
22:23:06|0.01574996
22:23:08|0.01574996
22:23:09|0.01574996
22:23:10|0.01574996
22:23:10|0.01576913
22:23:12|0.0157626
22:23:13|0.01576263
22:23:14|0.01576263
22:23:14|0.01576263
22:23:16|0.0157691
22:23:17|0.0157691
22:23:18|0.0157691
22:23:19|0.01575008
22:23:20|0.01575008
22:23:21|0.01575008
22:23:22|0.01575008
22:23:23|0.01575008
22:23:24|0.01575008
22:23:25|0.01575008
22:23:26|0.01575993
22:23:27|0.01575993
22:23:29|0.01575993
22:23:29|0.01575993
22:23:30|0.01573505
22:23:31|0.01573505
22:23:32|0.01575775
22:23:33|0.01575775
22:23:34|0.01575775
22:23:35|0.01575775
22:23:36|0.01575775
22:23:37|0.01575775
22:23:38|0.01575775
22:23:39|0.01573217
22:23:40|0.01573217
22:23:41|0.01573217
22:23:42|0.01573228
22:23:43|0.01573228
22:23:44|0.01573228
22:23:45|0.0157536
22:23:46|0.0157536
22:23:47|0.01571977
22:23:49|0.01575033
22:23:50|0.01575033
22:23:50|0.0157489
22:23:51|0.0157489
22:23:52|0.0157489
22:23:54|0.0157489
22:23:54|0.0157489
22:23:56|0.0157489
22:23:57|0.0157238
22:23:58|0.0157238
22:23:59|0.0157238
22:23:59|0.0157238
22:24:01|0.0157238
22:24:02|0.0157238
22:24:02|0.0157238
22:24:04|0.01574835
22:24:04|0.01574835
22:24:05|0.01574835
22:24:06|0.01574835
22:24:08|0.01574835
22:24:08|0.01572391
22:24:10|0.01572391
22:24:11|0.01572391
22:24:12|0.01572391
22:24:13|0.01572391
22:24:13|0.01574736
22:24:14|0.01574736
22:24:16|0.01574736
22:24:17|0.01572394
22:24:18|0.01572394
22:24:19|0.01572394
22:24:20|0.01572394
22:24:21|0.01572394
22:24:22|0.01572394
22:24:23|0.01574685
22:24:24|0.01572386
22:24:25|0.01572386
22:24:26|0.01572386
22:24:27|0.01572386
22:24:28|0.01572391
22:24:29|0.01572391
22:24:30|0.01572391
22:24:31|0.01572386
22:24:32|0.01572386
22:24:33|0.01577297
22:24:34|0.01577486
22:24:35|0.01578544
22:24:36|0.01578544
22:24:37|0.01578544
22:24:38|0.01578544
22:24:39|0.01578544
22:24:40|0.01578544
22:24:42|0.01579529
22:24:42|0.01579074
22:24:43|0.01579074
22:24:44|0.0158
22:24:45|0.01581073
22:24:46|0.01581073
22:24:47|0.01581074
22:24:48|0.01581074
22:24:49|0.0157973
22:24:50|0.01581059
22:24:51|0.01581057
22:24:53|0.0158105
22:24:53|0.01579412
22:24:54|0.01581045
22:24:55|0.0158
22:24:56|0.01582153
22:24:57|0.01582153
22:24:58|0.01582153
22:24:59|0.01582151
22:25:00|0.01582147
22:25:01|0.01582139
22:25:02|0.01582139
22:25:03|0.01582139
22:25:04|0.01579491
22:25:05|0.01579491
22:25:06|0.01579491
22:25:07|0.015794
22:25:08|0.015794
22:25:09|0.015794
22:25:10|0.01579993
22:25:11|0.01579993
22:25:12|0.01579993
22:25:13|0.01577866
22:25:14|0.01577865
22:25:15|0.01579961
22:25:16|0.01579961
22:25:17|0.01579961
22:25:19|0.01579405
22:25:20|0.01579405
22:25:21|0.01579954
22:25:22|0.01579954
22:25:23|0.01579954
22:25:24|0.01579954
22:25:25|0.01579954
22:25:26|0.01579954
22:25:27|0.0158
22:25:28|0.0158
22:25:29|0.0158
22:25:30|0.0158
22:25:31|0.0158
22:25:33|0.01582622
22:25:33|0.0158221
22:25:34|0.0158221
22:25:35|0.01584501
22:25:36|0.01584501
22:25:37|0.01584501
22:25:38|0.01584894
22:25:39|0.01584458
22:25:40|0.01584458
22:25:41|0.01584458
22:25:42|0.01584458
22:25:43|0.01584458
22:25:44|0.01585
22:25:45|0.01585
22:25:46|0.01585
22:25:47|0.01585
22:25:48|0.01585
22:25:50|0.01585
22:25:50|0.01582752
22:25:51|0.01582752
22:25:52|0.01582752
22:25:53|0.01582752
22:25:54|0.01584
22:25:55|0.01582753
22:25:56|0.01583996
22:25:57|0.01583996
22:25:58|0.01583992
22:25:59|0.01583992
22:26:00|0.01582728
22:26:01|0.01582728
22:26:02|0.01582728
22:26:03|0.01582728
22:26:04|0.01583449
22:26:06|0.01583449
22:26:06|0.01580776
22:26:07|0.01580473
22:26:08|0.01580473
22:26:09|0.01580473
22:26:10|0.01582847
22:26:11|0.01582847
22:26:12|0.01582821
22:26:13|0.01582821
22:26:14|0.01582795
22:26:15|0.01580777
22:26:16|0.01580777
22:26:17|0.01580777
22:26:18|0.01582765
22:26:20|0.01582765
22:26:21|0.01582765
22:26:22|0.01582751
22:26:23|0.01582751
22:26:24|0.01582751
22:26:25|0.01582751
22:26:26|0.01582751
22:26:27|0.01582751
22:26:28|0.01580473
22:26:29|0.01580473
22:26:31|0.01582749
22:26:31|0.01581547
22:26:32|0.01581207
22:26:33|0.01581207
22:26:34|0.01581207
22:26:35|0.01581207
22:26:36|0.01581207
22:26:37|0.01580975
22:26:38|0.01580128
22:26:39|0.01580128
22:26:40|0.01580134
22:26:41|0.01580134
22:26:42|0.01578866
22:26:43|0.015735
22:26:44|0.015735
22:26:45|0.01565304
22:26:46|0.01569506
22:26:47|0.01569408
22:26:48|0.01567936
22:26:50|0.01567279
22:26:50|0.01566707
22:26:51|0.01568781
22:26:52|0.01568775
22:26:53|0.01568775
22:26:54|0.01568775
22:26:55|0.01569357
22:26:56|0.01569359
22:26:57|0.0157307
22:26:58|0.01573006
22:26:59|0.01572998
22:27:01|0.01572998
22:27:01|0.01574654
22:27:02|0.01574782
22:27:03|0.01575124
22:27:04|0.01575124
22:27:05|0.01572509
22:27:06|0.01572509
22:27:07|0.01572509
22:27:08|0.01572509
22:27:09|0.01572509
22:27:10|0.0157307
22:27:11|0.0157307
22:27:12|0.0157307
22:27:13|0.01575265
22:27:14|0.01575265
22:27:15|0.01575265
22:27:16|0.01575265
22:27:17|0.01575265
22:27:18|0.01576895
22:27:20|0.01576895
22:27:21|0.01579188
22:27:22|0.01579188
22:27:24|0.0158
22:27:24|0.0158
22:27:26|0.01580777
22:27:27|0.01580777
22:27:28|0.01580777
22:27:29|0.01579481
22:27:30|0.01579481
22:27:31|0.01579481
22:27:32|0.01580775
22:27:34|0.01580775
22:27:34|0.01580775
22:27:35|0.01580775
22:27:36|0.01580775
22:27:37|0.01580775
22:27:38|0.01580775
22:27:39|0.01578294
22:27:40|0.01578294
22:27:42|0.01578294
22:27:43|0.01578294
22:27:43|0.01578294
22:27:45|0.01578294
22:27:46|0.01578294
22:27:47|0.01578294
22:27:48|0.01578294
22:27:49|0.01578294
22:27:50|0.01578294
22:27:50|0.01577958
22:27:52|0.01577958
22:27:52|0.01577958
22:27:54|0.01577958
22:27:54|0.01577958
22:27:56|0.01577958
22:27:57|0.01577958
22:27:58|0.01577958
22:27:59|0.01577958
22:27:59|0.01577958
22:28:00|0.01577958
22:28:01|0.01577958
22:28:03|0.01581471
22:28:04|0.01581471
22:28:05|0.01581471
22:28:06|0.01581471
22:28:07|0.01581471
22:28:07|0.01581471
22:28:08|0.01581471
22:28:10|0.01581917
22:28:11|0.01581917
22:28:12|0.01581917
22:28:13|0.01581917
22:28:14|0.01581917
22:28:15|0.01581917
22:28:16|0.01581917
22:28:17|0.01581917
22:28:18|0.01581917
22:28:19|0.01581917
22:28:20|0.01581382
22:28:21|0.01581503
22:28:22|0.01581503
22:28:24|0.01581503
22:28:24|0.01581503
22:28:26|0.01581511
22:28:27|0.01581511
22:28:27|0.01581496
22:28:29|0.01581471
22:28:29|0.01581471
22:28:30|0.01581471
22:28:31|0.01581471
22:28:33|0.01581471
22:28:33|0.01581471
22:28:34|0.01581471
22:28:36|0.01581471
22:28:37|0.01581471
22:28:38|0.01581471
22:28:39|0.01581471
22:28:39|0.01581471
22:28:40|0.01581471
22:28:42|0.01581471
22:28:43|0.01581471
22:28:44|0.01581471
22:28:45|0.01580009
22:28:46|0.01580009
22:28:47|0.01580009
22:28:48|0.01580009
22:28:49|0.01580009
22:28:50|0.01580009
22:28:51|0.01580187
22:28:52|0.01580187
22:28:53|0.01582769
22:28:54|0.01582769
22:28:55|0.01582769
22:28:56|0.01582769
22:28:57|0.01582769
22:28:58|0.01582769
22:28:59|0.01582769
22:29:00|0.01582769
22:29:01|0.01582769
22:29:02|0.01582985
22:29:03|0.01583706
22:29:04|0.01583706
22:29:05|0.01583706
22:29:07|0.01583706
22:29:07|0.01584445
22:29:08|0.01584445
22:29:09|0.01585
22:29:10|0.01583817
22:29:11|0.01587762
22:29:12|0.01587762
22:29:13|0.0158788
22:29:14|0.0158788
22:29:15|0.01585469
22:29:16|0.01585469
22:29:17|0.01585469
22:29:18|0.01585469
22:29:19|0.01585469
22:29:20|0.01585469
22:29:21|0.01585469
22:29:22|0.01585469
22:29:23|0.01585469
22:29:24|0.01587844
22:29:25|0.01587844
22:29:26|0.01587844
22:29:27|0.01587841
22:29:28|0.01587841
22:29:29|0.01587841
22:29:30|0.01587841
22:29:31|0.01587841
22:29:32|0.01585589
22:29:33|0.01583448
22:29:35|0.01582874
22:29:36|0.01582874
22:29:36|0.01582874
22:29:38|0.01582874
22:29:39|0.01582874
22:29:40|0.01582899
22:29:40|0.01582896
22:29:41|0.01582896
22:29:42|0.01582894
22:29:43|0.01582894
22:29:45|0.01582059
22:29:45|0.01582059
22:29:46|0.01580002
22:29:48|0.01580002
22:29:49|0.01580002
22:29:49|0.01580002
22:29:50|0.01580002
22:29:51|0.01580002
22:29:53|0.01580001
22:29:54|0.01580002
22:29:54|0.01580002
22:29:55|0.01580002
22:29:57|0.01580002
22:29:57|0.01580004
22:29:58|0.01580002
22:30:00|0.0158
22:30:01|0.01580004
22:30:01|0.0158
22:30:03|0.01573686
22:30:03|0.01575791
22:30:05|0.01573802
22:30:05|0.01573802
22:30:06|0.01573802
22:30:08|0.01573802
22:30:08|0.01572
22:30:10|0.01572
22:30:11|0.01572
22:30:11|0.01573762
22:30:12|0.01573762
22:30:13|0.01573762
22:30:15|0.01572452
22:30:16|0.01572452
22:30:17|0.01572452
22:30:17|0.01572452
22:30:19|0.01572452
22:30:20|0.01572452
22:30:21|0.01572453
22:30:22|0.01572452
22:30:23|0.0157358
22:30:24|0.0157358
22:30:25|0.0157358
22:30:27|0.01574645
22:30:27|0.01576026
22:30:28|0.01576026
22:30:29|0.01573676
22:30:30|0.01573676
22:30:31|0.01574645
22:30:32|0.01574645
22:30:33|0.01574645
22:30:34|0.01574645
22:30:35|0.01574645
22:30:36|0.01573675
22:30:37|0.01573675
22:30:38|0.01573675
22:30:39|0.01573038
22:30:40|0.0157367
22:30:41|0.01573664
22:30:42|0.01573664
22:30:43|0.0157367
22:30:44|0.0157367
22:30:45|0.01571536
22:30:46|0.01571536
22:30:47|0.01571536
22:30:48|0.01571536
22:30:49|0.01571536
22:30:51|0.01570427
22:30:51|0.01570427
22:30:53|0.01570427
22:30:53|0.01570427
22:30:54|0.01570427
22:30:55|0.01570185
22:30:56|0.01571534
22:30:57|0.01571534
22:30:58|0.01571534
22:30:59|0.01569292
22:31:00|0.01569292
22:31:02|0.01565099
22:31:03|0.01565101
22:31:03|0.01565119
22:31:04|0.01565119
22:31:05|0.01565131
22:31:06|0.01569385
22:31:08|0.01569324
22:31:08|0.01565559
22:31:10|0.01569293
22:31:10|0.01568629
22:31:12|0.01571526
22:31:12|0.01571533
22:31:13|0.01571533
22:31:14|0.01572052
22:31:16|0.01575205
22:31:16|0.01575205
22:31:17|0.01575533
22:31:19|0.01575533
22:31:19|0.01575533
22:31:21|0.01577913
22:31:21|0.01578404
22:31:23|0.01579996
22:31:24|0.01574536
22:31:25|0.01574536
22:31:26|0.01574536
22:31:27|0.01574536
22:31:29|0.01575203
22:31:30|0.01575203
22:31:31|0.01575203
22:31:31|0.01575203
22:31:33|0.01575203
22:31:34|0.01574099
22:31:35|0.01574099
22:31:36|0.01574099
22:31:37|0.01574099
22:31:38|0.01574099
22:31:39|0.01574099
22:31:40|0.01574099
22:31:41|0.01574098
22:31:42|0.01574096
22:31:43|0.01571526
22:31:44|0.01571526
22:31:45|0.01571526
22:31:46|0.01571526
22:31:47|0.01571526
22:31:48|0.01571526
22:31:49|0.01571521
22:31:50|0.01571521
22:31:51|0.01571521
22:31:52|0.01571312
22:31:53|0.01571518
22:31:55|0.01571515
22:31:55|0.01571515
22:31:56|0.01571515
22:31:57|0.01571515
22:31:58|0.01569751
22:31:59|0.01568595
22:32:00|0.01568595
22:32:01|0.01568595
22:32:02|0.01568595
22:32:03|0.01568595
22:32:04|0.01568595
22:32:05|0.01565977
22:32:06|0.01565977
22:32:07|0.01565994
22:32:09|0.01565982
22:32:09|0.01565977
22:32:10|0.01566005
22:32:11|0.01565982
22:32:12|0.01565982
22:32:13|0.01571526
22:32:14|0.01571019
22:32:15|0.01571019
22:32:16|0.01571019
22:32:17|0.01571019
22:32:18|0.01571019
22:32:20|0.01571019
22:32:20|0.01571019
22:32:21|0.01571019
22:32:22|0.01572476
22:32:23|0.01572476
22:32:25|0.01572476
22:32:26|0.01572476
22:32:26|0.01572476
22:32:28|0.01572476
22:32:29|0.01572476
22:32:30|0.01575328
22:32:31|0.01575328
22:32:32|0.01575328
22:32:33|0.01575328
22:32:34|0.01575328
22:32:35|0.01575328
22:32:35|0.01575328
22:32:36|0.01575328
22:32:38|0.01575328
22:32:39|0.01577484
22:32:40|0.01577484
22:32:41|0.01576971
22:32:41|0.01576971
22:32:43|0.01576971
22:32:44|0.01576971
22:32:45|0.01577481
22:32:46|0.01577481
22:32:47|0.01577481
22:32:48|0.01577481
22:32:49|0.01577445
22:32:49|0.01576894
22:32:51|0.01576894
22:32:52|0.01576894
22:32:53|0.01574541
22:32:54|0.01574541
22:32:55|0.01574536
22:32:56|0.01574529
22:32:57|0.01574529
22:32:58|0.01574529
22:32:59|0.01574529
22:33:01|0.01574521
22:33:01|0.01574521
22:33:02|0.01574521
22:33:03|0.01574521
22:33:04|0.01574521
22:33:05|0.01574521
22:33:06|0.01574521
22:33:07|0.01574521
22:33:08|0.01574521
22:33:09|0.01574521
22:33:10|0.0157452
22:33:11|0.0157452
22:33:12|0.0157452
22:33:13|0.0157452
22:33:14|0.0157452
22:33:15|0.0157452
22:33:16|0.0157452
22:33:17|0.0157452
22:33:18|0.0157452
22:33:19|0.0157452
22:33:20|0.01573046
22:33:21|0.01573046
22:33:22|0.01573046
22:33:23|0.01573046
22:33:24|0.01573046
22:33:26|0.01573046
22:33:27|0.01573046
22:33:28|0.01573046
22:33:29|0.01573046
22:33:30|0.01573046
22:33:30|0.01573046
22:33:32|0.01573046
22:33:32|0.01575391
22:33:34|0.01575391
22:33:35|0.01575391
22:33:36|0.01575391
22:33:37|0.01575391
22:33:38|0.01575391
22:33:39|0.01575391
22:33:39|0.01575391
22:33:40|0.01575391
22:33:42|0.01571893
22:33:42|0.01571893
22:33:44|0.01571538
22:33:45|0.01573279
22:33:45|0.01573279
22:33:47|0.01571512
22:33:48|0.01571512
22:33:49|0.01571512
22:33:50|0.01571512
22:33:51|0.01571512
22:33:51|0.01571512
22:33:53|0.01571512
22:33:54|0.01571512
22:33:54|0.01571441
22:33:56|0.01571441
22:33:57|0.01571441
22:33:58|0.01571441
22:33:58|0.01571441
22:34:00|0.01571441
22:34:01|0.01571441
22:34:02|0.01571441
22:34:03|0.01571441
22:34:03|0.01573278
22:34:05|0.01579328
22:34:06|0.01579435
22:34:07|0.01581079
22:34:08|0.01581471
22:34:09|0.01584185
22:34:10|0.01586363
22:34:11|0.01586878
22:34:12|0.01587015
22:34:13|0.01587015
22:34:14|0.01588048
22:34:15|0.01585426
22:34:16|0.01587148
22:34:17|0.01587257
22:34:17|0.01587257
22:34:19|0.015893
22:34:19|0.01589299
22:34:20|0.01589327
22:34:21|0.01590892
22:34:22|0.01590889
22:34:24|0.01589327
22:34:25|0.01589327
22:34:26|0.01591424
22:34:28|0.01592595
22:34:29|0.01592595
22:34:29|0.01580887
22:34:31|0.01580931
22:34:32|0.01581546
22:34:33|0.01581546
22:34:33|0.01581642
22:34:35|0.01581642
22:34:36|0.01581642
22:34:37|0.01579534
22:34:38|0.01579534
22:34:39|0.01581438
22:34:40|0.01578905
22:34:41|0.01578905
22:34:42|0.01581725
22:34:43|0.01581725
22:34:44|0.01581725
22:34:45|0.01581725
22:34:46|0.01584476
22:34:47|0.01584476
22:34:48|0.01584476
22:34:49|0.01584608
22:34:50|0.01584608
22:34:51|0.01585898
22:34:52|0.01581438
22:34:53|0.01581438
22:34:54|0.01581438
22:34:55|0.01581438
22:34:56|0.01581438
22:34:57|0.01578905
22:34:58|0.01573603
22:34:59|0.01573603
22:35:00|0.01573509
22:35:01|0.01573603
22:35:02|0.01573603
22:35:03|0.01573603
22:35:04|0.01573603
22:35:05|0.01573603
22:35:06|0.01573603
22:35:08|0.01573002
22:35:09|0.01573
22:35:09|0.01572231
22:35:10|0.01572231
22:35:12|0.01572231
22:35:13|0.01571735
22:35:14|0.01572229
22:35:14|0.01572229
22:35:16|0.01572229
22:35:16|0.01572229
22:35:17|0.01572229
22:35:18|0.01572171
22:35:19|0.01572078
22:35:21|0.01574798
22:35:21|0.01574798
22:35:22|0.01574798
22:35:23|0.01574799
22:35:24|0.01574799
22:35:25|0.01576055
22:35:26|0.01576055
22:35:28|0.01576055
22:35:29|0.01576046
22:35:30|0.01576046
22:35:31|0.01576046
22:35:32|0.01576046
22:35:33|0.01576046
22:35:35|0.01576046
22:35:36|0.01576046
22:35:37|0.01578193
22:35:38|0.01578193
22:35:39|0.0157821
22:35:40|0.0157821
22:35:41|0.0157821
22:35:42|0.0157821
22:35:43|0.015789
22:35:44|0.01579617
22:35:45|0.01579617
22:35:46|0.01581725
22:35:47|0.01581725
22:35:48|0.01581725
22:35:49|0.01581725
22:35:50|0.01581725
22:35:51|0.01581725
22:35:52|0.01581725
22:35:53|0.01581725
22:35:54|0.01581725
22:35:55|0.0157881
22:35:56|0.0157881
22:35:57|0.0157881
22:35:58|0.0157881
22:35:59|0.0157881
22:36:00|0.01578811
22:36:01|0.01578811
22:36:02|0.01581689
22:36:03|0.01581725
22:36:04|0.01581725
22:36:05|0.01582084
22:36:06|0.01583761
22:36:07|0.01583761
22:36:08|0.01583761
22:36:09|0.01586151
22:36:10|0.01586143
22:36:11|0.01586135
22:36:12|0.01586135
22:36:13|0.01586135
22:36:14|0.01586121
22:36:15|0.01583461
22:36:16|0.01583068
22:36:17|0.01583344
22:36:18|0.01583344
22:36:19|0.01583344
22:36:20|0.01587852
22:36:21|0.01587852
22:36:22|0.01583353
22:36:23|0.01587559
22:36:24|0.01587559
22:36:25|0.01587554
22:36:26|0.01587428
22:36:27|0.01587562
22:36:29|0.01587852
22:36:30|0.01587851
22:36:31|0.01587851
22:36:32|0.0158785
22:36:34|0.0158785
22:36:34|0.01585891
22:36:35|0.0158785
22:36:36|0.0158785
22:36:37|0.0158785
22:36:38|0.0158785
22:36:39|0.0158785
22:36:40|0.0158785
22:36:41|0.0158785
22:36:42|0.0158785
22:36:43|0.01585898
22:36:44|0.01585898
22:36:45|0.01585898
22:36:46|0.01585898
22:36:47|0.0158785
22:36:48|0.0158785
22:36:49|0.0158785
22:36:50|0.0158785
22:36:51|0.0158785
22:36:52|0.0158785
22:36:53|0.0158785
22:36:54|0.01586198
22:36:55|0.01586198
22:36:56|0.01586198
22:36:57|0.01586198
22:36:58|0.01586198
22:36:59|0.01587844
22:37:00|0.01587844
22:37:01|0.0158785
22:37:02|0.0158785
22:37:03|0.01588018
22:37:04|0.01588018
22:37:05|0.0159
22:37:06|0.0159
22:37:07|0.0159
22:37:08|0.0159
22:37:09|0.01589985
22:37:11|0.01588359
22:37:12|0.01587649
22:37:13|0.01587649
22:37:14|0.01587649
22:37:14|0.01588082
22:37:15|0.01588078
22:37:17|0.01588078
22:37:18|0.01588078
22:37:19|0.01588082
22:37:20|0.01589571
22:37:20|0.01589571
22:37:22|0.01589571
22:37:22|0.01589571
22:37:24|0.01588083
22:37:25|0.01588083
22:37:26|0.01588083
22:37:26|0.01588083
22:37:28|0.01588092
22:37:28|0.01588096
22:37:30|0.01589991
22:37:32|0.01590118
22:37:32|0.01590118
22:37:34|0.01590118
22:37:35|0.01590118
22:37:36|0.01591327
22:37:37|0.01591327
22:37:38|0.01594943
22:37:39|0.01592618
22:37:39|0.01592621
22:37:40|0.01591729
22:37:42|0.01591543
22:37:42|0.01590685
22:37:43|0.01590685
22:37:44|0.01590685
22:37:45|0.01593134
22:37:47|0.01590516
22:37:48|0.01591543
22:37:49|0.01593135
22:37:50|0.01593135
22:37:51|0.01593134
22:37:52|0.01593134
22:37:53|0.01593136
22:37:54|0.01593135
22:37:55|0.01593135
22:37:56|0.01590504
22:37:56|0.01590504
22:37:57|0.01590118
22:37:58|0.01591727
22:37:59|0.01591729
22:38:00|0.01591729
22:38:02|0.01591544
22:38:02|0.01591543
22:38:04|0.01591543
22:38:05|0.01591543
22:38:06|0.01591544
22:38:07|0.01591544
22:38:08|0.01591544
22:38:09|0.01591543
22:38:10|0.01588083
22:38:12|0.01588481
22:38:13|0.01591599
22:38:13|0.01589424
22:38:14|0.01591836
22:38:15|0.01591838
22:38:17|0.01592375
22:38:17|0.01595653
22:38:19|0.01596059
22:38:20|0.01596396
22:38:20|0.01593319
22:38:22|0.01598562
22:38:23|0.01599794
22:38:23|0.0159999
22:38:25|0.01597377
22:38:26|0.01597845
22:38:27|0.01597845
22:38:27|0.01597845
22:38:29|0.01597845
22:38:30|0.01601382
22:38:31|0.01598926
22:38:31|0.01598926
22:38:33|0.01599113
22:38:35|0.01601937
22:38:36|0.01601781
22:38:36|0.01599253
22:38:38|0.01599253
22:38:38|0.01599253
22:38:39|0.01599254
22:38:40|0.0159498
22:38:41|0.01595283
22:38:43|0.01595283
22:38:44|0.01595283
22:38:45|0.01595283
22:38:45|0.01595283
22:38:46|0.01597603
22:38:48|0.01597603
22:38:48|0.01597603
22:38:49|0.01599093
22:38:51|0.01599091
22:38:51|0.01599112
22:38:52|0.01599112
22:38:53|0.01599112
22:38:54|0.01599113
22:38:55|0.01599109
22:38:56|0.01599109
22:38:58|0.01596367
22:38:58|0.01592089
22:39:00|0.01596548
22:39:00|0.01595291
22:39:02|0.01588855
22:39:02|0.01592455
22:39:04|0.0159235
22:39:05|0.0159235
22:39:06|0.0159235
22:39:06|0.01591968
22:39:08|0.01589263
22:39:08|0.01589263
22:39:10|0.01589263
22:39:10|0.0159195
22:39:11|0.01589294
22:39:13|0.01589263
22:39:14|0.01589574
22:39:15|0.01588892
22:39:16|0.01587733
22:39:17|0.01588886
22:39:18|0.01588886
22:39:19|0.01589821
22:39:20|0.0159
22:39:21|0.0159
22:39:22|0.01587899
22:39:23|0.01587899
22:39:24|0.01587899
22:39:25|0.01590671
22:39:26|0.01587912
22:39:27|0.01587899
22:39:28|0.01587898
22:39:29|0.01587912
22:39:30|0.01589564
22:39:31|0.01589564
22:39:32|0.01589574
22:39:33|0.01589574
22:39:34|0.01587938
22:39:35|0.01587117
22:39:36|0.01587562
22:39:38|0.01587225
22:39:38|0.01587225
22:39:39|0.01587225
22:39:41|0.01584396
22:39:41|0.01580589
22:39:43|0.01580001
22:39:44|0.0158
22:39:45|0.0158
22:39:46|0.0158
22:39:47|0.0158
22:39:48|0.01581074
22:39:49|0.01580968
22:39:50|0.01580965
22:39:51|0.01582478
22:39:52|0.0158186
22:39:53|0.01580888
22:39:54|0.01580213
22:39:55|0.01580213
22:39:56|0.01580213
22:39:57|0.01580213
22:39:58|0.0158
22:39:59|0.0158
22:40:00|0.01580213
22:40:01|0.01580217
22:40:02|0.01581861
22:40:03|0.01581201
22:40:04|0.01581206
22:40:05|0.01581271
22:40:06|0.01578357
22:40:07|0.01578862
22:40:08|0.01578863
22:40:09|0.015771
22:40:10|0.01576312
22:40:11|0.0157823
22:40:12|0.01579095
22:40:13|0.01578288
22:40:14|0.01577876
22:40:15|0.01578193
22:40:16|0.01580786
22:40:17|0.01580786
22:40:18|0.01580786
22:40:19|0.01580786
22:40:20|0.01578228
22:40:21|0.01578228
22:40:22|0.01578228
22:40:23|0.01581131
22:40:24|0.01581131
22:40:25|0.01581204
22:40:26|0.01581204
22:40:27|0.01582428
22:40:28|0.01582457
22:40:29|0.01585523
22:40:30|0.01585523
22:40:31|0.01585549
22:40:32|0.01588668
22:40:33|0.01585629
22:40:34|0.01588553
22:40:36|0.01585734
22:40:36|0.01586231
22:40:37|0.01585972
22:40:39|0.01585673
22:40:40|0.01585673
22:40:40|0.0158844
22:40:42|0.0158594
22:40:42|0.01586264
22:40:44|0.01586162
22:40:44|0.01586231
22:40:45|0.01584445
22:40:46|0.01582879
22:40:47|0.01579122
22:40:48|0.0157848
22:40:50|0.0157848
22:40:51|0.01580909
22:40:52|0.01581425
22:40:53|0.01581425
22:40:54|0.01581425
22:40:55|0.01581425
22:40:56|0.01581425
22:40:56|0.01581425
22:40:57|0.01581425
22:40:59|0.01581425
22:41:00|0.01583245
22:41:01|0.01583245
22:41:02|0.01583246
22:41:02|0.01583246
22:41:04|0.01583246
22:41:05|0.01583246
22:41:06|0.01583246
22:41:06|0.01583246
22:41:08|0.01583246
22:41:09|0.01583246
22:41:10|0.01583246
22:41:11|0.01585733
22:41:12|0.01582658
22:41:13|0.01581043
22:41:14|0.01581043
22:41:15|0.01581043
22:41:16|0.01581043
22:41:17|0.01581043
22:41:18|0.01582916
22:41:18|0.01582916
22:41:20|0.01582916
22:41:21|0.01582916
22:41:22|0.01585496
22:41:23|0.01585496
22:41:24|0.01585496
22:41:25|0.01585561
22:41:26|0.01585561
22:41:27|0.01585561
22:41:28|0.01585561
22:41:29|0.01587218
22:41:30|0.01587999
22:41:31|0.01587408
22:41:32|0.01587408
22:41:32|0.01587408
22:41:34|0.01587408
22:41:35|0.01587408
22:41:36|0.01587408
22:41:38|0.01587408
22:41:39|0.01587408
22:41:39|0.01584272
22:41:41|0.01584272
22:41:41|0.01584272
22:41:43|0.01584272
22:41:44|0.01584272
22:41:45|0.01587408
22:41:46|0.01587408
22:41:47|0.01587408
22:41:48|0.01587408
22:41:48|0.01587408
22:41:50|0.01585641
22:41:51|0.01585641
22:41:52|0.01585641
22:41:52|0.01585641
22:41:54|0.0158512
22:41:55|0.0158512
22:41:56|0.0158512
22:41:57|0.0158512
22:41:58|0.01586
22:41:59|0.01586
22:42:00|0.01586
22:42:00|0.01586
22:42:02|0.01586
22:42:03|0.01586
22:42:04|0.01586
22:42:05|0.01586
22:42:05|0.01586
22:42:07|0.01585641
22:42:08|0.01585641
22:42:09|0.01587783
22:42:10|0.01588263
22:42:11|0.01588668
22:42:12|0.01588668
22:42:13|0.01588668
22:42:14|0.01588668
22:42:15|0.01588668
22:42:15|0.01588668
22:42:17|0.01588668
22:42:18|0.01591565
22:42:19|0.01591565
22:42:20|0.01591549
22:42:20|0.01591549
22:42:21|0.01592355
22:42:23|0.01592309
22:42:23|0.01592309
22:42:24|0.01592152
22:42:26|0.01592152
22:42:27|0.01592152
22:42:27|0.01592124
22:42:29|0.01592117
22:42:29|0.01591547
22:42:30|0.01591547
22:42:32|0.01591548
22:42:32|0.01591548
22:42:33|0.01591549
22:42:35|0.0159155
22:42:36|0.0159155
22:42:37|0.01592355
22:42:39|0.01592201
22:42:40|0.01595334
22:42:40|0.01595334
22:42:42|0.01598699
22:42:43|0.01595682
22:42:43|0.01595684
22:42:45|0.01598633
22:42:46|0.01598628
22:42:46|0.01598628
22:42:48|0.01598628
22:42:48|0.01598628
22:42:50|0.01598628
22:42:51|0.01598535
22:42:52|0.0159853
22:42:52|0.0159853
22:42:54|0.01595717
22:42:55|0.01595717
22:42:56|0.01595717
22:42:57|0.01595342
22:42:58|0.01595342
22:42:59|0.01598451
22:42:59|0.01598451
22:43:01|0.01598418
22:43:02|0.01598418
22:43:03|0.01595723
22:43:04|0.01598999
22:43:05|0.01595344
22:43:06|0.01595344
22:43:07|0.01595387
22:43:08|0.01595589
22:43:09|0.01595343
22:43:10|0.01595334
22:43:11|0.01595334
22:43:12|0.01595334
22:43:13|0.01595334
22:43:14|0.01595334
22:43:14|0.01594505
22:43:16|0.01595333
22:43:17|0.01595333
22:43:18|0.01595333
22:43:19|0.01595333
22:43:19|0.01596007
22:43:20|0.01596007
22:43:22|0.01596007
22:43:23|0.01597085
22:43:24|0.01597085
22:43:24|0.0159895
22:43:26|0.01596766
22:43:27|0.01596771
22:43:28|0.01596765
22:43:28|0.01596766
22:43:30|0.01596765
22:43:31|0.01595387
22:43:32|0.01592825
22:43:33|0.01592494
22:43:34|0.01595227
22:43:35|0.01595227
22:43:36|0.01595227
22:43:38|0.01595227
22:43:39|0.01592826
22:43:40|0.01592826
22:43:41|0.01592826
22:43:42|0.01595221
22:43:42|0.01592829
22:43:44|0.01592829
22:43:45|0.01592078
22:43:46|0.01592078
22:43:47|0.01592078
22:43:48|0.01592078
22:43:49|0.01592078
22:43:50|0.01594374
22:43:52|0.0159632
22:43:52|0.0159632
22:43:53|0.01594341
22:43:54|0.01594363
22:43:56|0.0159436
22:43:56|0.0159436
22:43:57|0.01596186
22:43:58|0.0159374
22:43:59|0.01596189
22:44:00|0.01596189
22:44:02|0.01594341
22:44:02|0.01596185
22:44:04|0.01596185
22:44:05|0.01596
22:44:05|0.01596
22:44:06|0.01595999
22:44:08|0.01595999
22:44:09|0.01595999
22:44:10|0.01595999
22:44:11|0.01595999
22:44:11|0.01595999
22:44:12|0.01595999
22:44:14|0.01595985
22:44:15|0.01592047
22:44:16|0.01591262
22:44:17|0.01591262
22:44:18|0.01593045
22:44:19|0.01593045
22:44:20|0.01593045
22:44:21|0.01593037
22:44:22|0.01593037
22:44:23|0.01593429
22:44:24|0.01593045
22:44:25|0.01592321
22:44:26|0.01592321
22:44:27|0.01592321
22:44:28|0.01592321
22:44:29|0.01592321
22:44:30|0.01592321
22:44:31|0.01592321
22:44:32|0.01592321
22:44:33|0.01592412
22:44:34|0.0159206
22:44:35|0.0159206
22:44:36|0.01591546
22:44:38|0.01591546
22:44:38|0.01591836
22:44:39|0.01590001
22:44:40|0.0159
22:44:41|0.0159
22:44:42|0.0159
22:44:43|0.0159
22:44:44|0.0159
22:44:46|0.0159108
22:44:46|0.01590724
22:44:47|0.01590093
22:44:48|0.01589053
22:44:49|0.01589055
22:44:51|0.01589054
22:44:52|0.01589054
22:44:53|0.0159
22:44:54|0.0159
22:44:54|0.0159
22:44:55|0.0159
22:44:57|0.0159
22:44:58|0.0159
22:44:59|0.0159
22:45:00|0.0159
22:45:00|0.0159
22:45:01|0.01588668
22:45:02|0.0158522
22:45:04|0.01584605
22:45:05|0.01584605
22:45:05|0.01584605
22:45:07|0.01585541
22:45:07|0.01585541
22:45:09|0.01585541
22:45:10|0.01585541
22:45:11|0.01587514
22:45:12|0.01587514
22:45:12|0.01587514
22:45:14|0.0158586
22:45:15|0.01587501
22:45:16|0.01587501
22:45:17|0.01584231
22:45:18|0.01585827
22:45:19|0.01583865
22:45:20|0.01583863
22:45:21|0.01583863
22:45:21|0.01583859
22:45:22|0.01583859
22:45:24|0.01582782
22:45:25|0.01582782
22:45:25|0.01582782
22:45:26|0.01583995
22:45:28|0.01583992
22:45:28|0.01583992
22:45:30|0.01583992
22:45:31|0.01581426
22:45:32|0.01581426
22:45:33|0.01583853
22:45:33|0.01580761
22:45:35|0.01580761
22:45:36|0.01580761
22:45:37|0.01580761
22:45:38|0.01580761
22:45:39|0.01580761
22:45:41|0.01580764
22:45:41|0.01580764
22:45:42|0.01580761
22:45:43|0.01580761
22:45:44|0.01583917
22:45:45|0.01584052
22:45:46|0.01587079
22:45:48|0.01587915
22:45:49|0.01587915
22:45:49|0.01587915
22:45:50|0.01587915
22:45:51|0.01585549
22:45:53|0.0158852
22:45:53|0.0158852
22:45:54|0.01588446
22:45:56|0.01588446
22:45:56|0.01588446
22:45:58|0.01588446
22:45:59|0.01588446
22:46:00|0.01588398
22:46:00|0.01588398
22:46:02|0.01588765
22:46:02|0.01588921
22:46:03|0.0159176
22:46:04|0.01592116
22:46:06|0.01591801
22:46:06|0.01591802
22:46:08|0.01591802
22:46:09|0.01595014
22:46:10|0.01595014
22:46:10|0.01591891
22:46:12|0.01592052
22:46:12|0.0159511
22:46:14|0.01595572
22:46:14|0.01595572
22:46:16|0.0159511
22:46:17|0.0159511
22:46:17|0.01592469
22:46:18|0.01592469
22:46:19|0.01595561
22:46:20|0.01595561
22:46:21|0.01595561
22:46:23|0.01595109
22:46:23|0.0159557
22:46:25|0.0159557
22:46:25|0.01595576
22:46:27|0.01595633
22:46:28|0.01596917
22:46:28|0.01595636
22:46:29|0.01595643
22:46:30|0.01596917
22:46:31|0.01596919
22:46:32|0.0159692
22:46:33|0.01598497
22:46:35|0.01597176
22:46:35|0.01597176
22:46:36|0.01597358
22:46:37|0.01597192
22:46:38|0.01597192
22:46:39|0.01597192
22:46:41|0.01597192
22:46:41|0.01597192
22:46:43|0.01597192
22:46:44|0.01597192
22:46:45|0.01599945
22:46:46|0.01599943
22:46:47|0.01597878
22:46:48|0.01597879
22:46:49|0.01597885
22:46:50|0.0159789
22:46:51|0.01597893
22:46:52|0.01600377
22:46:53|0.01600006
22:46:54|0.01600002
22:46:55|0.01600006
22:46:56|0.01600007
22:46:57|0.01597895
22:46:58|0.01601247
22:46:59|0.01601247
22:47:00|0.01600008
22:47:01|0.01600008
22:47:02|0.01601305
22:47:03|0.01601679
22:47:04|0.01601679
22:47:05|0.01601681
22:47:06|0.01601681
22:47:07|0.01601679
22:47:08|0.01601937
22:47:09|0.01602617
22:47:10|0.01602617
22:47:11|0.01602002
22:47:12|0.01602002
22:47:13|0.01602003
22:47:14|0.01602003
22:47:15|0.01602002
22:47:16|0.01602
22:47:17|0.01602
22:47:19|0.01602
22:47:19|0.01602
22:47:20|0.01602002
22:47:21|0.01602613
22:47:22|0.01602002
22:47:23|0.01602617
22:47:24|0.01605552
22:47:25|0.0160265
22:47:27|0.0160264
22:47:27|0.01602615
22:47:28|0.01605421
22:47:29|0.01605421
22:47:31|0.01605407
22:47:31|0.01605407
22:47:33|0.01605401
22:47:33|0.01605401
22:47:35|0.01605397
22:47:36|0.01605397
22:47:36|0.01605398
22:47:38|0.01602946
22:47:38|0.01602946
22:47:39|0.01602946
22:47:40|0.01602953
22:47:42|0.01602164
22:47:42|0.01602279
22:47:44|0.01602618
22:47:44|0.01602618
22:47:46|0.01602618
22:47:47|0.01602618
22:47:48|0.01603847
22:47:49|0.01602051
22:47:50|0.01602768
22:47:51|0.01602002
22:47:52|0.016055
22:47:53|0.016055
22:47:54|0.01605788
22:47:55|0.016055
22:47:56|0.01602343
22:47:57|0.01601681
22:47:58|0.01597364
22:47:59|0.01597364
22:48:00|0.01599027
22:48:01|0.01597834
22:48:02|0.01596935
22:48:03|0.01596936
22:48:04|0.01598798
22:48:05|0.01597082
22:48:06|0.01597081
22:48:07|0.01598788
22:48:08|0.01597267
22:48:09|0.0159601
22:48:11|0.01597083
22:48:11|0.01598265
22:48:12|0.01597267
22:48:14|0.01598615
22:48:14|0.01598271
22:48:15|0.01598271
22:48:17|0.0159938
22:48:18|0.0159938
22:48:18|0.0159938
22:48:19|0.01597366
22:48:21|0.01597366
22:48:22|0.01597366
22:48:23|0.01597366
22:48:24|0.01597367
22:48:25|0.01595
22:48:26|0.01597078
22:48:27|0.01597078
22:48:28|0.01597078
22:48:28|0.01597078
22:48:30|0.01597078
22:48:30|0.01596873
22:48:31|0.01596873
22:48:33|0.01596863
22:48:33|0.01596863
22:48:35|0.01594691
22:48:36|0.01596858
22:48:37|0.01594731
22:48:38|0.01594731
22:48:38|0.01594731
22:48:40|0.01594733
22:48:41|0.01597
22:48:42|0.01596998
22:48:43|0.01596637
22:48:45|0.01596637
22:48:45|0.015947
22:48:46|0.015947
22:48:47|0.015947
22:48:48|0.015947
22:48:49|0.0159662
22:48:50|0.01594705
22:48:51|0.01594705
22:48:52|0.01594705
22:48:53|0.01594705
22:48:54|0.01593864
22:48:55|0.01593864
22:48:56|0.01593864
22:48:57|0.01593864
22:48:58|0.01593306
22:49:00|0.01593863
22:49:00|0.01591349
22:49:02|0.0159
22:49:03|0.0159
22:49:03|0.01590001
22:49:05|0.01590001
22:49:06|0.01591599
22:49:07|0.01590006
22:49:07|0.01590006
22:49:09|0.01590006
22:49:10|0.01589128
22:49:11|0.01589128
22:49:12|0.01589128
22:49:13|0.01589128
22:49:13|0.01589128
22:49:14|0.01589128
22:49:16|0.01589128
22:49:17|0.01589128
22:49:18|0.01589128
22:49:19|0.01589128
22:49:19|0.01590985
22:49:21|0.01590985
22:49:22|0.01589396
22:49:23|0.01591063
22:49:24|0.01591063
22:49:25|0.01591063
22:49:26|0.01591063
22:49:26|0.01591347
22:49:28|0.01591716
22:49:29|0.01591716
22:49:30|0.01592999
22:49:30|0.01592999
22:49:32|0.01592999
22:49:32|0.01593
22:49:34|0.01593
22:49:34|0.01593
22:49:35|0.01593677
22:49:37|0.01593677
22:49:37|0.01593677
22:49:39|0.01593677
22:49:40|0.01594639
22:49:41|0.01594639
22:49:42|0.01594639
22:49:43|0.01594639
22:49:44|0.01594639
22:49:46|0.01594639
22:49:46|0.01594639
22:49:48|0.01594639
22:49:49|0.01593677
22:49:50|0.01593677
22:49:51|0.01593677
22:49:52|0.0159461
22:49:52|0.0159461
22:49:54|0.0159461
22:49:54|0.0159461
22:49:55|0.0159461
22:49:57|0.015946
22:49:58|0.015946
22:49:59|0.015946
22:50:00|0.01594587
22:50:01|0.01594587
22:50:02|0.015929
22:50:03|0.015929
22:50:04|0.01591539
22:50:05|0.01591539
22:50:06|0.01591539
22:50:07|0.01591539
22:50:08|0.01591539
22:50:09|0.01591539
22:50:10|0.01591539
22:50:12|0.01592838
22:50:12|0.01592838
22:50:13|0.01590594
22:50:14|0.01590594
22:50:15|0.01590594
22:50:16|0.01590597
22:50:17|0.01590597
22:50:18|0.01590585
22:50:19|0.01590585
22:50:20|0.01591239
22:50:21|0.01596916
22:50:22|0.01593569
22:50:23|0.01593569
22:50:24|0.01593569
22:50:25|0.01596655
22:50:26|0.01596655
22:50:27|0.01596655
22:50:28|0.01596612
22:50:30|0.01596612
22:50:30|0.01596612
22:50:31|0.01596612
22:50:33|0.01596612
22:50:33|0.01596612
22:50:34|0.01593678
22:50:35|0.01593678
22:50:36|0.01595919
22:50:37|0.01595919
22:50:39|0.01592734
22:50:40|0.01592734
22:50:40|0.01592734
22:50:42|0.01592734
22:50:43|0.01592734
22:50:44|0.01595763
22:50:46|0.01592759
22:50:46|0.01592759
22:50:48|0.01592759
22:50:48|0.01592759
22:50:49|0.01592759
22:50:51|0.01592759
22:50:51|0.01592759
22:50:52|0.0159276
22:50:54|0.0159276
22:50:55|0.01592759
22:50:56|0.01589882
22:50:57|0.0159155
22:50:57|0.0159155
22:50:59|0.0159155
22:50:59|0.01589338
22:51:00|0.01587457
22:51:02|0.01587457
22:51:03|0.01588683
22:51:03|0.01586551
22:51:04|0.01586558
22:51:05|0.01586558
22:51:06|0.01586905
22:51:08|0.01586905
22:51:08|0.01586078
22:51:09|0.01586078
22:51:11|0.01586078
22:51:11|0.01588207
22:51:13|0.01588207
22:51:13|0.01586
22:51:14|0.01586
22:51:15|0.01586
22:51:17|0.01586
22:51:18|0.01588186
22:51:18|0.0157411
22:51:20|0.01577034
22:51:21|0.01580334
22:51:22|0.01580076
22:51:23|0.01581984
22:51:24|0.01581841
22:51:24|0.01580311
22:51:26|0.01579026
22:51:27|0.01578766
22:51:28|0.01578766
22:51:28|0.01578766
22:51:30|0.01579026
22:51:30|0.01579026
22:51:32|0.01579026
22:51:33|0.01578463
22:51:34|0.01578462
22:51:34|0.01576813
22:51:36|0.01576813
22:51:37|0.01576843
22:51:38|0.01573737
22:51:39|0.01576546
22:51:40|0.01576546
22:51:41|0.01576546
22:51:41|0.01572992
22:51:42|0.01571587
22:51:44|0.01571587
22:51:45|0.01569297
22:51:46|0.01568419
22:51:47|0.01568419
22:51:48|0.01568274
22:51:50|0.01568274
22:51:51|0.01568274
22:51:51|0.01568789
22:51:53|0.01568789
22:51:54|0.01571587
22:51:54|0.015761
22:51:56|0.01574674
22:51:57|0.0157691
22:51:58|0.01578493
22:51:59|0.01578493
22:52:00|0.01578493
22:52:01|0.0157953
22:52:02|0.0157953
22:52:03|0.0157953
22:52:04|0.01581086
22:52:05|0.01581086
22:52:06|0.01581086
22:52:07|0.01581086
22:52:08|0.01581086
22:52:09|0.01581086
22:52:10|0.01581081
22:52:11|0.01581081
22:52:12|0.01581081
22:52:13|0.01581081
22:52:14|0.01581081
22:52:15|0.01581081
22:52:16|0.01581081
22:52:17|0.01581073
22:52:18|0.01578006
22:52:19|0.01578006
22:52:20|0.01576128
22:52:21|0.01576128
22:52:22|0.01574491
22:52:23|0.01574491
22:52:24|0.01574491
22:52:25|0.01573903
22:52:26|0.01573903
22:52:27|0.01574491
22:52:28|0.01573902
22:52:29|0.01573902
22:52:30|0.01573902
22:52:31|0.01573902
22:52:32|0.01574455
22:52:33|0.01574072
22:52:34|0.01574489
22:52:35|0.01574489
22:52:36|0.01574489
22:52:37|0.01571161
22:52:38|0.01571161
22:52:39|0.01570269
22:52:40|0.01570269
22:52:41|0.0157027
22:52:42|0.01572618
22:52:43|0.01572618
22:52:44|0.01572618
22:52:46|0.01570271
22:52:46|0.01574491
22:52:47|0.01577585
22:52:49|0.0157922
22:52:49|0.0158096
22:52:50|0.0158096
22:52:51|0.0158096
22:52:52|0.0158096
22:52:53|0.01581306
22:52:54|0.01581306
22:52:55|0.01581306
22:52:56|0.01581306
22:52:58|0.0158148
22:52:59|0.0158148
22:53:00|0.0158148
22:53:01|0.0158148
22:53:01|0.0158148
22:53:02|0.0158148
22:53:04|0.0158096
22:53:05|0.0158096
22:53:06|0.0158096
22:53:07|0.0158096
22:53:08|0.0158148
22:53:09|0.01583614
22:53:10|0.01584999
22:53:11|0.01583767
22:53:12|0.01583767
22:53:13|0.01583767
22:53:14|0.01583767
22:53:15|0.01583767
22:53:16|0.01583767
22:53:17|0.01580016
22:53:18|0.01580016
22:53:19|0.01578915
22:53:20|0.01577896
22:53:21|0.01576474
22:53:22|0.01579411
22:53:23|0.01579411
22:53:24|0.01579411
22:53:25|0.01581401
22:53:26|0.01580593
22:53:27|0.01579873
22:53:28|0.01579875
22:53:29|0.01579875
22:53:30|0.01579877
22:53:31|0.01579877
22:53:32|0.01579877
22:53:33|0.01579877
22:53:34|0.01579877
22:53:35|0.01579877
22:53:36|0.01579877
22:53:37|0.01579877
22:53:38|0.01579877
22:53:39|0.01579877
22:53:40|0.01579877
22:53:41|0.01579879
22:53:42|0.01579879
22:53:43|0.01579879
22:53:44|0.01579879
22:53:45|0.01579879
22:53:47|0.01582669
22:53:48|0.01582669
22:53:48|0.01582671
22:53:49|0.01582671
22:53:51|0.01582671
22:53:51|0.01582728
22:53:53|0.01582728
22:53:54|0.01582728
22:53:55|0.01582669
22:53:56|0.01582669
22:53:57|0.01582669
22:53:58|0.01582669
22:53:59|0.01583333
22:54:00|0.0158353
22:54:01|0.0158353
22:54:02|0.0158353
22:54:03|0.0158353
22:54:04|0.0158353
22:54:05|0.01586262
22:54:06|0.01586262
22:54:07|0.01587183
22:54:08|0.01587183
22:54:09|0.01587183
22:54:10|0.01587197
22:54:11|0.01587197
22:54:12|0.01587197
22:54:13|0.01587197
22:54:14|0.01587068
22:54:15|0.0158819
22:54:16|0.01588965
22:54:17|0.01588966
22:54:18|0.0159147
22:54:19|0.0159155
22:54:20|0.01590226
22:54:21|0.01593708
22:54:22|0.0159489
22:54:23|0.01591623
22:54:24|0.01591623
22:54:25|0.0159163
22:54:26|0.01594815
22:54:27|0.01594819
22:54:28|0.01594819
22:54:29|0.01594819
22:54:30|0.01594841
22:54:31|0.01591789
22:54:32|0.01591789
22:54:33|0.01594683
22:54:34|0.01594683
22:54:35|0.01594683
22:54:36|0.01594683
22:54:37|0.01591911
22:54:38|0.01591911
22:54:39|0.01591911
22:54:40|0.01595063
22:54:41|0.01595063
22:54:42|0.01594172
22:54:43|0.01594683
22:54:44|0.01594683
22:54:45|0.01594683
22:54:47|0.01594111
22:54:47|0.01597592
22:54:48|0.01597592
22:54:50|0.01597592
22:54:50|0.01595739
22:54:51|0.01595739
22:54:53|0.01595712
22:54:53|0.01595714
22:54:55|0.01595714
22:54:55|0.01595716
22:54:56|0.01595716
22:54:58|0.01595717
22:54:58|0.01595717
22:55:00|0.01595517
22:55:01|0.01595713
22:55:02|0.01595784
22:55:03|0.01595784
22:55:04|0.01595784
22:55:05|0.01595784
22:55:06|0.01595784
22:55:07|0.01595784
22:55:08|0.01595784
22:55:08|0.01595828
22:55:10|0.01595828
22:55:11|0.01595828
22:55:12|0.01595828
22:55:13|0.01595828
22:55:14|0.01598077
22:55:15|0.01598077
22:55:16|0.01595848
22:55:17|0.01595848
22:55:18|0.01595848
22:55:19|0.01595851
22:55:20|0.01595851
22:55:21|0.01598055
22:55:22|0.01598055
22:55:23|0.01598051
22:55:24|0.01598051
22:55:25|0.01598051
22:55:26|0.01598051
22:55:27|0.01598051
22:55:28|0.01598051
22:55:29|0.01598086
22:55:30|0.01598086
22:55:31|0.01598119
22:55:32|0.01599905
22:55:33|0.0160002
22:55:34|0.0160002
22:55:35|0.0160002
22:55:36|0.01598189
22:55:37|0.01598189
22:55:38|0.0160002
22:55:39|0.0160002
22:55:40|0.01600019
22:55:41|0.01600015
22:55:42|0.01600019
22:55:43|0.01600019
22:55:44|0.01600019
22:55:45|0.01600019
22:55:46|0.0160002
22:55:47|0.0160002
22:55:48|0.0160002
22:55:50|0.0160002
22:55:50|0.01600019
22:55:51|0.01601532
22:55:52|0.01602456
22:55:53|0.01605791
22:55:54|0.01603164
22:55:55|0.01605785
22:55:56|0.01605785
22:55:57|0.01605785
22:55:59|0.01602701
22:55:59|0.01602675
22:56:01|0.01603164
22:56:02|0.01603867
22:56:03|0.01602675
22:56:04|0.01603863
22:56:05|0.01603862
22:56:06|0.016039
22:56:07|0.01605805
22:56:08|0.01606883
22:56:10|0.01607499
22:56:10|0.01608293
22:56:11|0.0161
22:56:12|0.01608402
22:56:13|0.01609966
22:56:14|0.01609967
22:56:15|0.01610161
22:56:16|0.01610161
22:56:17|0.01610161
22:56:18|0.01610161
22:56:20|0.01610161
22:56:20|0.01610161
22:56:22|0.01610162
22:56:23|0.01610692
22:56:23|0.0161269
22:56:25|0.0161269
22:56:25|0.01610233
22:56:26|0.01611971
22:56:27|0.01611972
22:56:29|0.01610231
22:56:29|0.01611967
22:56:31|0.01610233
22:56:32|0.01611967
22:56:32|0.01611967
22:56:34|0.01611967
22:56:35|0.01610699
22:56:36|0.01610692
22:56:37|0.01612619
22:56:37|0.01611077
22:56:39|0.01611077
22:56:39|0.01609967
22:56:41|0.01608135
22:56:41|0.01611662
22:56:42|0.01607657
22:56:43|0.01605805
22:56:44|0.01607779
22:56:45|0.01604677
22:56:47|0.01606289
22:56:48|0.01606327
22:56:49|0.01606327
22:56:50|0.016
22:56:51|0.016
22:56:52|0.016
22:56:53|0.01604619
22:56:55|0.01601816
22:56:55|0.01601816
22:56:56|0.01604544
22:56:57|0.01604544
22:56:59|0.01604544
22:56:59|0.01604544
22:57:01|0.01604256
22:57:02|0.01604864
22:57:03|0.01604864
22:57:04|0.01604864
22:57:05|0.01604864
22:57:06|0.01604864
22:57:07|0.01604864
22:57:08|0.01604864
22:57:09|0.01602862
22:57:10|0.01602862
22:57:11|0.01602862
22:57:11|0.01605797
22:57:12|0.01605797
22:57:14|0.01605797
22:57:15|0.01605797
22:57:16|0.01605797
22:57:17|0.01605797
22:57:17|0.01605797
22:57:19|0.01606772
22:57:19|0.01604684
22:57:21|0.01604676
22:57:22|0.01604676
22:57:22|0.01604676
22:57:24|0.01604651
22:57:24|0.01604651
22:57:26|0.01602095
22:57:27|0.01605808
22:57:28|0.01605808
22:57:29|0.01604411
22:57:29|0.01604411
22:57:31|0.01605808
22:57:32|0.01605808
22:57:33|0.01605808
22:57:34|0.01605808
22:57:35|0.01605808
22:57:36|0.01605808
22:57:37|0.01605808
22:57:38|0.01605808
22:57:39|0.0160581
22:57:40|0.0160581
22:57:41|0.01605755
22:57:42|0.01606772
22:57:43|0.01606772
22:57:44|0.01606772
22:57:45|0.01606772
22:57:46|0.0160677
22:57:47|0.0160677
22:57:48|0.01605808
22:57:49|0.01605808
22:57:51|0.01605439
22:57:52|0.01608113
22:57:52|0.01608113
22:57:54|0.01608109
22:57:55|0.01608109
22:57:56|0.01608109
22:57:57|0.01608108
22:57:58|0.01608108
22:57:59|0.01605824
22:58:00|0.01605822
22:58:01|0.01608108
22:58:02|0.01608111
22:58:03|0.01608111
22:58:04|0.01608111
22:58:05|0.01609996
22:58:06|0.01608108
22:58:07|0.01608108
22:58:08|0.01608098
22:58:10|0.01605822
22:58:10|0.01605822
22:58:11|0.01610173
22:58:12|0.01609959
22:58:13|0.01609959
22:58:14|0.01609959
22:58:15|0.01609959
22:58:16|0.01609959
22:58:17|0.01609959
22:58:18|0.01609965
22:58:19|0.01609965
22:58:21|0.01609965
22:58:22|0.01611703
22:58:22|0.01610484
22:58:23|0.01610484
22:58:25|0.01610484
22:58:25|0.01610484
22:58:26|0.01610491
22:58:28|0.01609965
22:58:28|0.01609098
22:58:30|0.01609098
22:58:31|0.01609098
22:58:32|0.01609098
22:58:32|0.01606387
22:58:34|0.01607208
22:58:34|0.01605822
22:58:35|0.01605822
22:58:37|0.01609438
22:58:37|0.01609438
22:58:39|0.0161
22:58:40|0.0161
22:58:40|0.0161
22:58:41|0.01610673
22:58:42|0.01610001
22:58:43|0.01610001
22:58:44|0.01610002
22:58:45|0.01611369
22:58:47|0.01611369
22:58:48|0.01612388
22:58:49|0.01612388
22:58:50|0.01612379
22:58:50|0.01612379
22:58:52|0.01610044
22:58:53|0.01613218
22:58:54|0.01610207
22:58:55|0.01610207
22:58:56|0.01610207
22:58:57|0.01610207
22:58:58|0.0161389
22:58:59|0.01613887
22:59:00|0.01613887
22:59:01|0.01613887
22:59:02|0.01613887
22:59:04|0.01616044
22:59:04|0.01613899
22:59:05|0.01613899
22:59:06|0.01613899
22:59:07|0.01616041
22:59:08|0.01613931
22:59:09|0.01616037
22:59:10|0.01616037
22:59:11|0.01616041
22:59:12|0.01616041
22:59:13|0.01616041
22:59:14|0.01616045
22:59:15|0.01616146
22:59:16|0.01618671
22:59:17|0.0162
22:59:18|0.0162385
22:59:19|0.0162385
22:59:20|0.0162385
22:59:22|0.0162261
22:59:22|0.0162385
22:59:24|0.01622624
22:59:25|0.01616149
22:59:25|0.01615219
22:59:27|0.01621058
22:59:28|0.01621053
22:59:29|0.01621053
22:59:29|0.01618732
22:59:31|0.01621057
22:59:32|0.01621057
22:59:33|0.0162
22:59:34|0.01621581
22:59:35|0.0162
22:59:36|0.01621821
22:59:37|0.01621821
22:59:38|0.01621821
22:59:39|0.01621821
22:59:40|0.0162001
22:59:41|0.0162001
22:59:42|0.01622582
22:59:43|0.0161448
22:59:44|0.01618473
22:59:45|0.01618099
22:59:46|0.01618086
22:59:47|0.01614809
22:59:48|0.01618139
22:59:49|0.01620366
22:59:50|0.01620366
22:59:51|0.01618916
22:59:52|0.01618916
22:59:53|0.01620053
22:59:54|0.01618568
22:59:55|0.01615656
22:59:56|0.0161398
22:59:57|0.01612694
22:59:58|0.01612694
22:59:59|0.01612694
23:00:00|0.01612694
23:00:01|0.01612694
23:00:02|0.0161
23:00:03|0.0161
23:00:04|0.0161
23:00:05|0.0161
23:00:06|0.01607686
23:00:07|0.01607686
23:00:08|0.01609485
23:00:09|0.01609604
23:00:10|0.01609604
23:00:11|0.016096
23:00:12|0.01616885
23:00:13|0.01610545
23:00:14|0.01610548
23:00:15|0.01610548
23:00:16|0.01611974
23:00:17|0.01608625
23:00:18|0.01611389
23:00:19|0.01611389
23:00:20|0.01611353
23:00:21|0.01611353
23:00:22|0.01611353
23:00:23|0.01611353
23:00:24|0.01614771
23:00:25|0.01614771
23:00:26|0.01614771
23:00:27|0.01614771
23:00:28|0.01613768
23:00:29|0.01612441
23:00:30|0.0161688
23:00:31|0.01613739
23:00:32|0.01613739
23:00:33|0.01616539
23:00:34|0.01616539
23:00:36|0.01616539
23:00:36|0.01616539
23:00:37|0.01616539
23:00:38|0.01616539
23:00:39|0.01616539
23:00:40|0.01618483
23:00:41|0.01618483
23:00:42|0.0161866
23:00:43|0.01616548
23:00:44|0.01618659
23:00:45|0.01618659
23:00:46|0.01618659
23:00:47|0.01618659
23:00:48|0.01616947
23:00:49|0.01619989
23:00:50|0.01619989
23:00:51|0.01619989
23:00:53|0.01619989
23:00:54|0.01619989
23:00:55|0.01619989
23:00:55|0.01619989
23:00:57|0.0161657
23:00:57|0.01619968
23:00:59|0.01619968
23:01:00|0.01619968
23:01:01|0.01618658
23:01:02|0.01618658
23:01:03|0.01618658
23:01:04|0.01618636
23:01:05|0.01615719
23:01:06|0.01615719
23:01:07|0.01615719
23:01:08|0.01615719
23:01:09|0.01615719
23:01:10|0.01615719
23:01:11|0.01615719
23:01:12|0.01615719
23:01:13|0.01615719
23:01:15|0.01618367
23:01:15|0.01618367
23:01:16|0.0161573
23:01:18|0.01618329
23:01:19|0.01618326
23:01:19|0.01618326
23:01:21|0.01618326
23:01:22|0.01618318
23:01:23|0.01615973
23:01:23|0.01618323
23:01:25|0.01618323
23:01:25|0.01615757
23:01:26|0.01615757
23:01:27|0.01615757
23:01:28|0.01616145
23:01:30|0.01616155
23:01:30|0.01616155
23:01:32|0.01616155
23:01:32|0.01616163
23:01:34|0.01616164
23:01:34|0.01616164
23:01:36|0.01616164
23:01:36|0.01616164
23:01:37|0.016177
23:01:38|0.016177
23:01:40|0.016177
23:01:40|0.016177
23:01:42|0.01618285
23:01:42|0.01616163
23:01:43|0.01616163
23:01:44|0.016182
23:01:46|0.01618195
23:01:46|0.01616142
23:01:47|0.01617071
23:01:48|0.01613111
23:01:50|0.01616155
23:01:51|0.01616155
23:01:51|0.01616155
23:01:53|0.01616155
23:01:54|0.01616155
23:01:54|0.01616155
23:01:56|0.0161586
23:01:57|0.01612172
23:01:58|0.01614999
23:01:59|0.01614999
23:02:00|0.01611786
23:02:01|0.01605825
23:02:02|0.01605825
23:02:03|0.01612134
23:02:04|0.01612134
23:02:05|0.01608378
23:02:06|0.01608378
23:02:07|0.01609998
23:02:08|0.01612172
23:02:09|0.01607346
23:02:10|0.01607346
23:02:12|0.01608378
23:02:12|0.01608378
23:02:13|0.01609225
23:02:14|0.01609225
23:02:15|0.01606902
23:02:16|0.01606505
23:02:17|0.01605458
23:02:18|0.01605237
23:02:19|0.01606505
23:02:20|0.01605836
23:02:21|0.01605836
23:02:22|0.01605836
23:02:23|0.01606505
23:02:24|0.01606549
23:02:25|0.01606549
23:02:26|0.01607758
23:02:27|0.01605303
23:02:28|0.0160529
23:02:29|0.0160529
23:02:30|0.0160529
23:02:31|0.0160529
23:02:32|0.01605308
23:02:33|0.01605308
23:02:34|0.01605308
23:02:35|0.0160525
23:02:37|0.0160339
23:02:37|0.0160299
23:02:38|0.0160299
23:02:39|0.01605221
23:02:40|0.01604853
23:02:41|0.01604809
23:02:43|0.01603124
23:02:44|0.01603124
23:02:45|0.01603124
23:02:45|0.01601843
23:02:47|0.01601843
23:02:48|0.01601843
23:02:48|0.01601843
23:02:50|0.01601843
23:02:51|0.01602806
23:02:51|0.01602806
23:02:52|0.01601595
23:02:53|0.01601595
23:02:55|0.01600073
23:02:55|0.01601585
23:02:56|0.0160158
23:02:58|0.0160158
23:02:59|0.0160158
23:03:00|0.01601575
23:03:02|0.01601575
23:03:03|0.01602513
23:03:04|0.01602513
23:03:04|0.01602806
23:03:06|0.01602806
23:03:06|0.0160458
23:03:07|0.01600713
23:03:09|0.01600713
23:03:10|0.01602806
23:03:10|0.01600745
23:03:12|0.01601
23:03:13|0.01604226
23:03:14|0.01604226
23:03:14|0.01606337
23:03:16|0.01606337
23:03:17|0.01606337
23:03:18|0.0160666
23:03:19|0.0160666
23:03:19|0.01608999
23:03:21|0.01608999
23:03:21|0.01608999
23:03:23|0.01609
23:03:24|0.01609
23:03:25|0.01609
23:03:26|0.01609
23:03:27|0.01613491
23:03:28|0.01611368
23:03:29|0.01611248
23:03:30|0.01615715
23:03:31|0.01615714
23:03:32|0.01615714
23:03:33|0.01615714
23:03:34|0.01616021
23:03:35|0.01615713
23:03:36|0.01615713
23:03:37|0.01616548
23:03:38|0.01615713
23:03:39|0.01615713
23:03:40|0.01615713
23:03:41|0.01615713
23:03:42|0.01615713
23:03:43|0.01616375
23:03:44|0.01615713
23:03:45|0.01616878
23:03:46|0.01616375
23:03:47|0.01616375
23:03:48|0.01618313
23:03:49|0.0161638
23:03:50|0.01616381
23:03:51|0.0161831
23:03:52|0.01619
23:03:53|0.01618997
23:03:54|0.01616403
23:03:55|0.01616403
23:03:56|0.01618996
23:03:57|0.01618994
23:03:59|0.01619
23:03:59|0.01619
23:04:01|0.0162
23:04:02|0.0162
23:04:03|0.01621848
23:04:04|0.01621848
23:04:05|0.0162257
23:04:06|0.01623983
23:04:07|0.01623983
23:04:08|0.01623983
23:04:09|0.01623062
23:04:10|0.01623062
23:04:11|0.01626554
23:04:12|0.01626924
23:04:13|0.01626167
23:04:14|0.01626167
23:04:15|0.01626167
23:04:16|0.01626167
23:04:17|0.01626167
23:04:18|0.01630112
23:04:19|0.01630997
23:04:20|0.01630007
23:04:21|0.01630999
23:04:22|0.01630126
23:04:24|0.01630144
23:04:24|0.01630144
23:04:26|0.01631001
23:04:26|0.01630999
23:04:27|0.0163
23:04:28|0.01629655
23:04:30|0.01626994
23:04:31|0.01626378
23:04:32|0.01626378
23:04:33|0.01629613
23:04:34|0.01629613
23:04:35|0.01626212
23:04:35|0.01626212
23:04:36|0.01629366
23:04:37|0.01625942
23:04:39|0.01625942
23:04:40|0.01625942
23:04:41|0.01625942
23:04:42|0.0162576
23:04:43|0.0162576
23:04:44|0.0162576
23:04:45|0.0162576
23:04:45|0.01622891
23:04:47|0.01622902
23:04:47|0.01620062
23:04:49|0.01623326
23:04:50|0.01623326
23:04:51|0.01623326
23:04:52|0.01622999
23:04:52|0.01622999
23:04:54|0.01622999
23:04:55|0.01622711
23:04:56|0.01622711
23:04:57|0.01622605
23:04:58|0.01622605
23:04:59|0.01622605
23:05:00|0.01622605
23:05:01|0.01622605
23:05:02|0.01622605
23:05:03|0.01622672
23:05:04|0.01622673
23:05:05|0.01623982
23:05:06|0.01623982
23:05:07|0.01623982
23:05:08|0.01622711
23:05:09|0.01622711
23:05:10|0.01623336
23:05:11|0.01623336
23:05:12|0.01623336
23:05:13|0.01623336
23:05:14|0.01622682
23:05:15|0.01622682
23:05:16|0.0162
23:05:17|0.0162
23:05:18|0.0162
23:05:19|0.01623315
23:05:20|0.01623315
23:05:21|0.01621403
23:05:22|0.01623257
23:05:23|0.01623259
23:05:24|0.01623259
23:05:25|0.0162
23:05:26|0.01616509
23:05:27|0.01616509
23:05:28|0.01619824
23:05:29|0.01619824
23:05:30|0.01619824
23:05:31|0.01619789
23:05:32|0.01619789
23:05:33|0.01617002
23:05:34|0.01617
23:05:35|0.01617
23:05:36|0.01619728
23:05:37|0.01617017
23:05:38|0.01619856
23:05:39|0.01619856
23:05:40|0.01616999
23:05:41|0.01616999
23:05:42|0.01615825
23:05:43|0.01612
23:05:44|0.01612628
23:05:45|0.01612447
23:05:46|0.01614946
23:05:47|0.01614986
23:05:48|0.01614986
23:05:49|0.01615335
23:05:50|0.0161503
23:05:51|0.0161512
23:05:52|0.01618383
23:05:53|0.01615345
23:05:54|0.01615397
23:05:55|0.01615406
23:05:56|0.01615406
23:05:57|0.01615406
23:05:59|0.01615428
23:06:00|0.01615431
23:06:01|0.01615432
23:06:02|0.01615437
23:06:03|0.01616239
23:06:04|0.01619569
23:06:04|0.0161957
23:06:06|0.0161957
23:06:07|0.0161957
23:06:08|0.0161957
23:06:08|0.0161957
23:06:10|0.01618381
23:06:12|0.01619569
23:06:12|0.01619569
23:06:13|0.01617819
23:06:14|0.0162092
23:06:15|0.01621402
23:06:16|0.01621402
23:06:17|0.01621403
23:06:18|0.01621403
23:06:19|0.01621403
23:06:20|0.01621403
23:06:21|0.01621403
23:06:22|0.01621403
23:06:23|0.01620919
23:06:24|0.01618041
23:06:25|0.01618096
23:06:26|0.01618096
23:06:27|0.01618096
23:06:28|0.01618096
23:06:30|0.01618096
23:06:31|0.01620884
23:06:32|0.01620884
23:06:32|0.01620884
23:06:33|0.01620869
23:06:35|0.01620869
23:06:35|0.01620869
23:06:37|0.01620869
23:06:38|0.01620869
23:06:38|0.01620869
23:06:40|0.01620869
23:06:40|0.01620869
23:06:42|0.01620839
23:06:43|0.01620839
23:06:44|0.01620829
23:06:44|0.01618105
23:06:46|0.01618105
23:06:47|0.01618105
23:06:47|0.01620922
23:06:49|0.01620922
23:06:50|0.01618119
23:06:50|0.0161812
23:06:52|0.0161812
23:06:53|0.01618115
23:06:53|0.01618115
23:06:54|0.01618115
23:06:55|0.01620841
23:06:56|0.01620841
23:06:57|0.01620841
23:06:59|0.01620841
23:07:00|0.01620847
23:07:01|0.01620847
23:07:02|0.01618122
23:07:03|0.01618122
23:07:05|0.01620829
23:07:05|0.01620829
23:07:06|0.01618
23:07:07|0.01617996
23:07:08|0.01617996
23:07:09|0.01615961
23:07:10|0.01617
23:07:11|0.01616064
23:07:12|0.01616233
23:07:13|0.01616233
23:07:14|0.01618122
23:07:15|0.01618122
23:07:16|0.01618122
23:07:17|0.01618122
23:07:18|0.01619599
23:07:19|0.01619599
23:07:20|0.01619599
23:07:21|0.01619599
23:07:22|0.01619599
23:07:23|0.01616864
23:07:25|0.0161959
23:07:26|0.0161959
23:07:27|0.01619583
23:07:28|0.01619583
23:07:28|0.01619583
23:07:30|0.01616917
23:07:30|0.01616917
23:07:32|0.01616917
23:07:33|0.01616917
23:07:34|0.01616917
23:07:34|0.01616917
23:07:36|0.01616917
23:07:36|0.01616917
23:07:38|0.01620869
23:07:38|0.01620869
23:07:40|0.01618137
23:07:40|0.01618137
23:07:41|0.01621403
23:07:43|0.01621403
23:07:44|0.01621403
23:07:45|0.01621403
23:07:46|0.01621403
23:07:47|0.01621403
23:07:48|0.01621403
23:07:49|0.01624874
23:07:50|0.01625359
23:07:51|0.01625358
23:07:52|0.01625358
23:07:53|0.01624029
23:07:54|0.01624029
23:07:55|0.01624029
23:07:56|0.01624029
23:07:57|0.01624029
23:07:58|0.01624029
23:07:59|0.01627096
23:08:00|0.01624056
23:08:02|0.01627092
23:08:03|0.0162709
23:08:03|0.01624302
23:08:05|0.01626355
23:08:06|0.01626358
23:08:07|0.01626358
23:08:08|0.01626358
23:08:09|0.01624402
23:08:10|0.01627088
23:08:11|0.0162709
23:08:12|0.01627089
23:08:13|0.01626713
23:08:14|0.01633
23:08:15|0.01630609
23:08:16|0.01630609
23:08:17|0.01632998
23:08:18|0.01633
23:08:19|0.01633
23:08:20|0.01632998
23:08:21|0.01632999
23:08:22|0.01632999
23:08:23|0.01632998
23:08:24|0.01633
23:08:25|0.01633
23:08:26|0.01632999
23:08:27|0.01632999
23:08:28|0.01633
23:08:29|0.01633
23:08:30|0.01633125
23:08:31|0.01640056
23:08:32|0.01636814
23:08:33|0.0163726
23:08:34|0.01641294
23:08:35|0.0164129
23:08:36|0.0163776
23:08:37|0.01640991
23:08:38|0.016378
23:08:39|0.01639334
23:08:40|0.01638717
23:08:41|0.01638716
23:08:42|0.01637004
23:08:43|0.01637004
23:08:44|0.01633432
23:08:45|0.01636888
23:08:46|0.01636888
23:08:47|0.01633024
23:08:48|0.01635279
23:08:49|0.0163099
23:08:50|0.01630991
23:08:51|0.01629632
23:08:52|0.01632674
23:08:53|0.01627416
23:08:55|0.01638335
23:08:56|0.01638812
23:08:57|0.01642796
23:08:58|0.01639363
23:08:59|0.01639054
23:09:00|0.01636719
23:09:01|0.01631443
23:09:02|0.01635699
23:09:04|0.01636596
23:09:05|0.01635455
23:09:06|0.01637002
23:09:07|0.01640914
23:09:08|0.01640914
23:09:09|0.01641448
23:09:10|0.01641448
23:09:11|0.01638001
23:09:12|0.01637858
23:09:13|0.01635578
23:09:14|0.01637858
23:09:15|0.01635455
23:09:16|0.01638472
23:09:17|0.01633992
23:09:18|0.01634429
23:09:19|0.01633148
23:09:20|0.01633153
23:09:21|0.01632642
23:09:22|0.01632642
23:09:23|0.01631435
23:09:24|0.01631035
23:09:25|0.01631035
23:09:26|0.01628867
23:09:27|0.01628867
23:09:28|0.01626358
23:09:29|0.01631043
23:09:30|0.01631053
23:09:31|0.0163503
23:09:32|0.0163152
23:09:33|0.01631561
23:09:34|0.0163586
23:09:35|0.01635864
23:09:36|0.01635864
23:09:37|0.01636105
23:09:38|0.01636169
23:09:39|0.01639676
23:09:40|0.01639676
23:09:41|0.01637005
23:09:42|0.01638548
23:09:43|0.01639686
23:09:44|0.01639701
23:09:45|0.01637249
23:09:46|0.01637235
23:09:47|0.01637235
23:09:48|0.01637235
23:09:49|0.01636698
23:09:50|0.01636847
23:09:51|0.01636847
23:09:52|0.01636698
23:09:53|0.01636698
23:09:54|0.016385
23:09:55|0.016385
23:09:56|0.016385
23:09:57|0.01638492
23:09:58|0.01638492
23:09:59|0.01638492
23:10:00|0.01635502
23:10:02|0.01635502
23:10:02|0.01635502
23:10:03|0.01635502
23:10:05|0.01635502
23:10:06|0.01635502
23:10:07|0.01635502
23:10:08|0.01635512
23:10:09|0.01638282
23:10:10|0.01635606
23:10:11|0.01635606
23:10:11|0.01635606
23:10:13|0.01638282
23:10:14|0.01638282
23:10:15|0.01638278
23:10:16|0.01638278
23:10:17|0.01635739
23:10:18|0.01635739
23:10:19|0.01635739
23:10:20|0.01635761
23:10:21|0.01638275
23:10:22|0.01638275
23:10:23|0.01638274
23:10:24|0.01635788
23:10:25|0.01635705
23:10:26|0.01635339
23:10:27|0.01635605
23:10:28|0.01632382
23:10:29|0.01632382
23:10:30|0.01632382
23:10:31|0.01631435
23:10:32|0.01629451
23:10:33|0.01632394
23:10:34|0.01632387
23:10:35|0.01632393
23:10:36|0.01632388
23:10:37|0.01632383
23:10:38|0.01632386
23:10:39|0.01632393
23:10:40|0.01632396
23:10:41|0.01632394
23:10:42|0.01632397
23:10:43|0.016324
23:10:44|0.01632399
23:10:45|0.01632387
23:10:46|0.01628867
23:10:47|0.01627407
23:10:48|0.01626785
23:10:49|0.01624975
23:10:50|0.01624938
23:10:51|0.01624565
23:10:52|0.01624093
23:10:53|0.01626365
23:10:54|0.01626361
23:10:55|0.01626362
23:10:56|0.01626362
23:10:57|0.01628418
23:10:59|0.01626362
23:11:00|0.01628429
23:11:00|0.01626358
23:11:01|0.01626359
23:11:03|0.01626358
23:11:04|0.01626358
23:11:05|0.01626358
23:11:06|0.01626358
23:11:07|0.01626358
23:11:08|0.01626358
23:11:09|0.01626358
23:11:10|0.01626358
23:11:11|0.01626358
23:11:12|0.01627838
23:11:13|0.01627847
23:11:14|0.01626378
23:11:16|0.01627845
23:11:16|0.01626381
23:11:17|0.01626376
23:11:18|0.01626374
23:11:20|0.01626375
23:11:20|0.01626375
23:11:22|0.01627825
23:11:23|0.01626378
23:11:23|0.01626358
23:11:25|0.01626358
23:11:26|0.01626358
23:11:26|0.01626358
23:11:27|0.01626358
23:11:28|0.01626358
23:11:29|0.01626358
23:11:30|0.01626358
23:11:32|0.01621402
23:11:32|0.01623491
23:11:33|0.01618833
23:11:34|0.01618833
23:11:36|0.01620467
23:11:37|0.01620467
23:11:38|0.01618047
23:11:39|0.01620976
23:11:40|0.01620976
23:11:40|0.01620976
23:11:42|0.01620463
23:11:43|0.01620976
23:11:44|0.01620976
23:11:44|0.01618172
23:11:45|0.01615843
23:11:47|0.01620117
23:11:48|0.01620117
23:11:49|0.01620117
23:11:50|0.01620117
23:11:50|0.01620117
23:11:52|0.01619811
23:11:52|0.01619811
23:11:54|0.01619811
23:11:55|0.01619807
23:11:55|0.01619807
23:11:56|0.01620037
23:11:57|0.01620037
23:11:58|0.01620037
23:12:00|0.01620037
23:12:01|0.01620035
23:12:02|0.01618057
23:12:03|0.01618057
23:12:04|0.0162097
23:12:05|0.01620976
23:12:06|0.016231
23:12:07|0.01622373
23:12:08|0.01624814
23:12:09|0.01624814
23:12:10|0.01624814
23:12:11|0.01624466
23:12:12|0.01618946
23:12:14|0.01618062
23:12:15|0.01622338
23:12:16|0.01618057
23:12:16|0.01618057
23:12:18|0.01618057
23:12:19|0.01618185
23:12:20|0.01619106
23:12:21|0.01618633
23:12:22|0.01618057
23:12:23|0.01618057
23:12:24|0.01618057
23:12:25|0.01617457
23:12:26|0.01617457
23:12:27|0.01617457
23:12:28|0.01617457
23:12:29|0.01618185
23:12:30|0.01617302
23:12:31|0.01617302
23:12:32|0.01617454
23:12:33|0.01613225
23:12:34|0.01613225
23:12:35|0.0161657
23:12:36|0.0161657
23:12:37|0.0161657
23:12:38|0.0161657
23:12:39|0.0161657
23:12:40|0.0161657
23:12:41|0.0161657
23:12:42|0.0161657
23:12:43|0.0161657
23:12:44|0.0161657
23:12:45|0.0161657
23:12:46|0.0161657
23:12:47|0.01613507
23:12:48|0.01613507
23:12:49|0.01613507
23:12:50|0.01613507
23:12:51|0.01612975
23:12:52|0.01612975
23:12:53|0.01612975
23:12:54|0.01612975
23:12:55|0.01612975
23:12:56|0.01612975
23:12:57|0.01612975
23:12:58|0.01612975
23:12:59|0.01612975
23:13:00|0.01613651
23:13:01|0.01613651
23:13:02|0.01612663
23:13:03|0.01611001
23:13:04|0.01612663
23:13:05|0.0161
23:13:07|0.01608003
23:13:07|0.01611328
23:13:09|0.01608003
23:13:10|0.01608003
23:13:11|0.01610908
23:13:12|0.01606919
23:13:14|0.01610186
23:13:14|0.01605048
23:13:16|0.01605048
23:13:17|0.01605909
23:13:18|0.01605909
23:13:19|0.01605909
23:13:20|0.01601845
23:13:21|0.01599
23:13:22|0.01599
23:13:23|0.01598559
23:13:24|0.01599996
23:13:24|0.01599709
23:13:25|0.0159963
23:13:26|0.01595155
23:13:28|0.0159629
23:13:29|0.01597145
23:13:29|0.01599673
23:13:31|0.01599673
23:13:32|0.01602969
23:13:32|0.01604225
23:13:34|0.01601113
23:13:35|0.01605094
23:13:35|0.01605094
23:13:37|0.01605619
23:13:38|0.01607148
23:13:39|0.0160413
23:13:40|0.01604286
23:13:41|0.01604286
23:13:42|0.0160413
23:13:43|0.0160413
23:13:44|0.0160413
23:13:44|0.0160413
23:13:46|0.01600853
23:13:47|0.01600853
23:13:48|0.01600853
23:13:48|0.01600854
23:13:50|0.01600854
23:13:51|0.01600854
23:13:51|0.01600513
23:13:53|0.016
23:13:54|0.016
23:13:55|0.01599001
23:13:56|0.01599001
23:13:57|0.01599001
23:13:58|0.01599005
23:13:59|0.01601639
23:13:59|0.01601639
23:14:00|0.01602348
23:14:02|0.01602349
23:14:03|0.01603956
23:14:04|0.01603244
23:14:05|0.0160601
23:14:06|0.01606802
23:14:07|0.0160726
23:14:08|0.01607503
23:14:10|0.01606392
23:14:10|0.01609813
23:14:11|0.01606483
23:14:13|0.01606483
23:14:14|0.01606483
23:14:15|0.01606505
23:14:15|0.01606505
23:14:17|0.01606494
23:14:18|0.01606494
23:14:19|0.01609479
23:14:19|0.01606495
23:14:21|0.01606494
23:14:22|0.01606484
23:14:23|0.01606484
23:14:24|0.01606484
23:14:25|0.01606484
23:14:26|0.01606
23:14:27|0.01606
23:14:28|0.01606
23:14:29|0.01606
23:14:29|0.01606
23:14:30|0.01606053
23:14:32|0.01606053
23:14:33|0.0161
23:14:34|0.01607785
23:14:35|0.01607785
23:14:36|0.0161433
23:14:37|0.01611487
23:14:38|0.01611487
23:14:39|0.01610282
23:14:40|0.01610285
23:14:41|0.01610285
23:14:42|0.01610285
23:14:43|0.01610287
23:14:44|0.01610284
23:14:45|0.01610284
23:14:46|0.01610284
23:14:47|0.01610284
23:14:48|0.01610284
23:14:49|0.01610284
23:14:50|0.01610284
23:14:51|0.01611448
23:14:52|0.01611448
23:14:53|0.01611448
23:14:54|0.01611197
23:14:55|0.01611197
23:14:56|0.01608365
23:14:57|0.01608365
23:14:58|0.01608365
23:14:59|0.01605581
23:15:00|0.01603894
23:15:01|0.01603894
23:15:02|0.01600523
23:15:03|0.01600527
23:15:04|0.01600525
23:15:05|0.01600525
23:15:06|0.01600525
23:15:07|0.01602032
23:15:08|0.01602032
23:15:09|0.01602032
23:15:10|0.01600313
23:15:11|0.01600313
23:15:12|0.01600313
23:15:13|0.01600313
23:15:14|0.01602115
23:15:15|0.0160106
23:15:16|0.01599794
23:15:17|0.01589062
23:15:18|0.01589694
23:15:19|0.01589694
23:15:20|0.01589692
23:15:22|0.01593008
23:15:23|0.01589692
23:15:24|0.01589693
23:15:24|0.01589139
23:15:25|0.01588708
23:15:26|0.01586511
23:15:27|0.01580813
23:15:29|0.01585163
23:15:30|0.01579447
23:15:31|0.01580813
23:15:32|0.01583728
23:15:32|0.01580295
23:15:33|0.01583713
23:15:35|0.01583713
23:15:36|0.01583728
23:15:37|0.01585163
23:15:38|0.01583728
23:15:39|0.01583728
23:15:40|0.0158622
23:15:41|0.0158373
23:15:42|0.0158373
23:15:43|0.01587903
23:15:43|0.01587903
23:15:45|0.01587903
23:15:46|0.01584063
23:15:47|0.01583923
23:15:48|0.01583923
23:15:49|0.01583923
23:15:49|0.01587459
23:15:51|0.01583728
23:15:52|0.01583728
23:15:52|0.01583728
23:15:54|0.01583728
23:15:55|0.01587001
23:15:56|0.01587001
23:15:57|0.01587001
23:15:58|0.01587001
23:15:59|0.01587001
23:16:00|0.0158671
23:16:01|0.01586685
23:16:02|0.01586685
23:16:03|0.01586685
23:16:04|0.01583774
23:16:05|0.01583774
23:16:06|0.01583697
23:16:07|0.01583697
23:16:09|0.01583697
23:16:10|0.01583697
23:16:11|0.01583697
23:16:12|0.01583697
23:16:13|0.01581134
23:16:14|0.01581096
23:16:15|0.01577705
23:16:16|0.01580858
23:16:17|0.015775
23:16:18|0.01577501
23:16:19|0.01580715
23:16:20|0.01577054
23:16:21|0.01580434
23:16:22|0.01577287
23:16:23|0.01575628
23:16:24|0.01577057
23:16:25|0.01577057
23:16:26|0.01580568
23:16:27|0.01585535
23:16:28|0.01585535
23:16:29|0.01585535
23:16:31|0.01579499
23:16:32|0.01579499
23:16:32|0.01584523
23:16:34|0.01580642
23:16:35|0.0158491
23:16:36|0.0158491
23:16:37|0.0158491
23:16:38|0.01581067
23:16:38|0.01581189
23:16:40|0.01581189
23:16:41|0.01581189
23:16:42|0.01581189
23:16:43|0.01581529
23:16:44|0.01581528
23:16:44|0.01581528
23:16:46|0.01581545
23:16:47|0.01581545
23:16:48|0.0158473
23:16:49|0.01581604
23:16:50|0.01581604
23:16:50|0.01581604
23:16:51|0.01581604
23:16:53|0.01581604
23:16:53|0.01581572
23:16:55|0.01581572
23:16:56|0.01581572
23:16:57|0.01581573
23:16:58|0.01584681
23:16:59|0.01584681
23:16:59|0.01584681
23:17:01|0.01584681
23:17:02|0.01584863
23:17:03|0.01586772
23:17:04|0.01587459
23:17:05|0.01587459
23:17:06|0.01588401
23:17:06|0.01589238
23:17:08|0.01589238
23:17:08|0.01589238
23:17:10|0.01589238
23:17:11|0.01589568
23:17:13|0.01589568
23:17:14|0.01589568
23:17:14|0.01589568
23:17:15|0.0159
23:17:17|0.0159147
23:17:18|0.01590441
23:17:18|0.0159147
23:17:20|0.0159147
23:17:21|0.01590471
23:17:21|0.01590471
23:17:22|0.01590727
23:17:24|0.01590727
23:17:25|0.01589192
23:17:26|0.01589192
23:17:27|0.01589192
23:17:27|0.01587
23:17:29|0.01587
23:17:30|0.01587
23:17:31|0.01586826
23:17:32|0.01584754
23:17:33|0.01584757
23:17:34|0.01584757
23:17:34|0.01584757
23:17:36|0.01584757
23:17:37|0.01584757
23:17:38|0.01584844
23:17:39|0.01586822
23:17:40|0.01586822
23:17:41|0.01587
23:17:42|0.01587003
23:17:43|0.01587003
23:17:44|0.01587003
23:17:45|0.01587003
23:17:46|0.01587003
23:17:47|0.015888
23:17:48|0.015888
23:17:49|0.015888
23:17:50|0.01587005
23:17:51|0.01587005
23:17:52|0.01587005
23:17:54|0.01587005
23:17:54|0.01587
23:17:56|0.01587
23:17:56|0.01587
23:17:57|0.01587005
23:17:59|0.01587594
23:18:00|0.01587594
23:18:00|0.01587594
23:18:02|0.01587594
23:18:02|0.01587594
23:18:03|0.01587594
23:18:05|0.01587594
23:18:06|0.01587595
23:18:06|0.01587595
23:18:07|0.01587595
23:18:08|0.01587595
23:18:10|0.01587595
23:18:11|0.01587003
23:18:12|0.01587003
23:18:13|0.0158874
23:18:14|0.0158874
23:18:15|0.0158874
23:18:16|0.0158874
23:18:17|0.0158874
23:18:18|0.01588736
23:18:19|0.01588738
23:18:20|0.01588738
23:18:21|0.0159
23:18:22|0.0159
23:18:23|0.0159
23:18:24|0.0159
23:18:25|0.01585311
23:18:26|0.01585005
23:18:27|0.01587266
23:18:28|0.01585001
23:18:29|0.01584755
23:18:30|0.01584755
23:18:31|0.01584754
23:18:32|0.01584754
23:18:33|0.01584754
23:18:34|0.01585846
23:18:35|0.01585846
23:18:36|0.01585846
23:18:38|0.01582376
23:18:39|0.01582377
23:18:40|0.01580375
23:18:40|0.01580375
23:18:41|0.01580375
23:18:42|0.01580374
23:18:44|0.01582248
23:18:45|0.01582248
23:18:45|0.0158243
23:18:46|0.01582432
23:18:47|0.01581623
23:18:48|0.01581623
23:18:49|0.01581623
23:18:50|0.01581623
23:18:52|0.01581623
23:18:53|0.01581623
23:18:54|0.01581623
23:18:54|0.01582435
23:18:55|0.01582435
23:18:56|0.01582436
23:18:58|0.01584395
23:18:58|0.01584395
23:19:00|0.01584395
23:19:01|0.01584395
23:19:01|0.01584395
23:19:03|0.01584395
23:19:03|0.01584395
23:19:05|0.01584392
23:19:06|0.01584392
23:19:07|0.01584392
23:19:08|0.01584392
23:19:08|0.01587392
23:19:10|0.01587392
23:19:11|0.01587392
23:19:13|0.01587809
23:19:13|0.01587809
23:19:14|0.01587809
23:19:15|0.01587809
23:19:17|0.01587809
23:19:18|0.01589968
23:19:19|0.01586037
23:19:19|0.01586037
23:19:21|0.01586037
23:19:22|0.01586037
23:19:22|0.01586037
23:19:24|0.01586791
23:19:25|0.01587834
23:19:26|0.01588283
23:19:27|0.01588347
23:19:28|0.01588347
23:19:29|0.01591904
23:19:30|0.01592421
23:19:31|0.01592421
23:19:32|0.01592421
23:19:33|0.01592421
23:19:34|0.01594482
23:19:35|0.01590888
23:19:36|0.01594305
23:19:37|0.01591187
23:19:38|0.01591187
23:19:39|0.01591424
23:19:40|0.01591424
23:19:42|0.01590447
23:19:42|0.01589553
23:19:43|0.01589553
23:19:44|0.015895
23:19:45|0.015895
23:19:46|0.015895
23:19:47|0.015895
23:19:48|0.0158931
23:19:49|0.0158931
23:19:50|0.0158931
23:19:51|0.0158931
23:19:53|0.01589568
23:19:53|0.01588349
23:19:54|0.01588349
23:19:55|0.01588349
23:19:56|0.01588349
23:19:58|0.01583884
23:19:58|0.01586435
23:20:00|0.01586435
23:20:01|0.01586435
23:20:01|0.01586435
23:20:02|0.01586435
23:20:03|0.01578993
23:20:05|0.01579
23:20:06|0.01579
23:20:06|0.01578858
23:20:07|0.01578858
23:20:09|0.01578834
23:20:10|0.01578828
23:20:11|0.01572
23:20:11|0.01576392
23:20:13|0.01576392
23:20:14|0.01576392
23:20:15|0.01576392
23:20:16|0.01576391
23:20:18|0.01576391
23:20:18|0.01576391
23:20:19|0.01576391
23:20:20|0.01576391
23:20:21|0.01576391
23:20:22|0.01576391
23:20:23|0.01576391
23:20:24|0.01576391
23:20:25|0.01576392
23:20:26|0.01576392
23:20:27|0.01576392
23:20:28|0.01576016
23:20:29|0.01576
23:20:30|0.01576
23:20:31|0.01576
23:20:32|0.01575999
23:20:34|0.01576
23:20:35|0.01576
23:20:35|0.01576016
23:20:37|0.01576391
23:20:38|0.01580045
23:20:38|0.01576002
23:20:40|0.01581675
23:20:40|0.01581674
23:20:42|0.01581674
23:20:43|0.015817
23:20:44|0.015817
23:20:45|0.01582187
23:20:46|0.01582187
23:20:47|0.01582187
23:20:48|0.01581513
23:20:49|0.01581405
23:20:49|0.01581405
23:20:51|0.01581405
23:20:51|0.015814
23:20:52|0.015814
23:20:54|0.015814
23:20:54|0.015814
23:20:55|0.015814
23:20:57|0.015814
23:20:58|0.015814
23:20:59|0.015814
23:21:00|0.015814
23:21:01|0.01581387
23:21:02|0.01581386
23:21:03|0.01581386
23:21:04|0.01581381
23:21:05|0.01581381
23:21:06|0.01581381
23:21:07|0.01581381
23:21:08|0.01581381
23:21:09|0.01581381
23:21:10|0.01581381
23:21:11|0.015814
23:21:12|0.01584331
23:21:14|0.01584331
23:21:14|0.01584331
23:21:16|0.01582047
23:21:16|0.01582047
23:21:17|0.01582069
23:21:19|0.0158209
23:21:20|0.0158209
23:21:21|0.0158209
23:21:22|0.0158209
23:21:23|0.0158209
23:21:24|0.01582132
23:21:25|0.01582132
23:21:26|0.01582132
23:21:27|0.01582132
23:21:28|0.01582132
23:21:29|0.015773
23:21:30|0.01578168
23:21:31|0.01578168
23:21:32|0.01578168
23:21:33|0.01578168
23:21:34|0.01578168
23:21:35|0.01578168
23:21:36|0.01578168
23:21:37|0.01578168
23:21:38|0.01577991
23:21:39|0.01575036
23:21:40|0.01575036
23:21:41|0.01577637
23:21:42|0.01577636
23:21:43|0.01577636
23:21:44|0.01577623
23:21:45|0.01577623
23:21:46|0.01575052
23:21:47|0.01577618
23:21:48|0.01577617
23:21:49|0.01577617
23:21:50|0.01575061
23:21:51|0.01575061
23:21:52|0.01575061
23:21:53|0.01575061
23:21:54|0.01575061
23:21:55|0.01575061
23:21:56|0.01574539
23:21:57|0.01574207
23:21:58|0.01574207
23:21:59|0.01574207
23:22:00|0.01574207
23:22:01|0.01574207
23:22:02|0.01574207
23:22:03|0.01574207
23:22:04|0.01574207
23:22:05|0.01574207
23:22:06|0.01574206
23:22:07|0.01563
23:22:08|0.01569207
23:22:09|0.01568771
23:22:10|0.01564765
23:22:11|0.01565
23:22:12|0.0156475
23:22:13|0.01560265
23:22:15|0.01561074
23:22:16|0.0156393
23:22:17|0.01563972
23:22:17|0.01563972
23:22:19|0.01563972
23:22:20|0.01563972
23:22:21|0.015647
23:22:22|0.01563972
23:22:23|0.0156397
23:22:23|0.01563974
23:22:24|0.01564998
23:22:26|0.01564979
23:22:27|0.01564998
23:22:28|0.01564998
23:22:29|0.01564998
23:22:30|0.01564998
23:22:30|0.01564994
23:22:32|0.01564998
23:22:33|0.01571059
23:22:34|0.01577002
23:22:35|0.01573379
23:22:36|0.01576981
23:22:37|0.01574329
23:22:38|0.01572242
23:22:39|0.01572242
23:22:40|0.01572242
23:22:41|0.01572242
23:22:41|0.01570026
23:22:42|0.01569945
23:22:44|0.01569945
23:22:44|0.01570258
23:22:46|0.01570172
23:22:47|0.01570228
23:22:47|0.01572241
23:22:49|0.01572241
23:22:49|0.01572241
23:22:51|0.01572241
23:22:52|0.0157407
23:22:52|0.0157407
23:22:54|0.01570558
23:22:54|0.01570558
23:22:55|0.01570558
23:22:56|0.01570558
23:22:58|0.01570558
23:22:59|0.01572242
23:23:00|0.01572242
23:23:01|0.01572242
23:23:02|0.01572242
23:23:03|0.01571243
23:23:04|0.01571243
23:23:04|0.01571243
23:23:06|0.01571243
23:23:07|0.01571243
23:23:08|0.01571243
23:23:09|0.01571243
23:23:10|0.01571243
23:23:11|0.01571243
23:23:12|0.01571243
23:23:13|0.01571243
23:23:14|0.01573909
23:23:16|0.01573909
23:23:16|0.01571713
23:23:17|0.01571713
23:23:18|0.01571713
23:23:19|0.0157407
23:23:21|0.0157407
23:23:22|0.01574537
23:23:23|0.01574537
23:23:24|0.01574155
23:23:25|0.01574155
23:23:25|0.01574155
23:23:27|0.01574155
23:23:28|0.01574155
23:23:29|0.01574155
23:23:30|0.01574155
23:23:31|0.01574184
23:23:32|0.01574185
23:23:33|0.01574185
23:23:34|0.01574185
23:23:35|0.01574185
23:23:36|0.01574185
23:23:37|0.01574155
23:23:38|0.01574155
23:23:40|0.01574155
23:23:41|0.01574155
23:23:42|0.01574155
23:23:42|0.01574162
23:23:43|0.01577099
23:23:44|0.01586026
23:23:46|0.01583269
23:23:46|0.01583269
23:23:48|0.01582558
23:23:48|0.01578392
23:23:49|0.01578392
23:23:50|0.01579574
23:23:51|0.01579574
23:23:53|0.01579574
23:23:54|0.01581154
23:23:54|0.01581154
23:23:56|0.01581154
23:23:57|0.0158226
23:23:57|0.0158226
23:23:58|0.0158226
23:24:00|0.01583269
23:24:01|0.01583
23:24:01|0.01582316
23:24:02|0.01581754
23:24:03|0.01581758
23:24:05|0.01581758
23:24:05|0.01581758
23:24:07|0.01581758
23:24:08|0.01582316
23:24:09|0.01582316
23:24:10|0.01582316
23:24:11|0.01582316
23:24:12|0.01583
23:24:13|0.01583
23:24:14|0.01583
23:24:15|0.01581166
23:24:16|0.01581166
23:24:17|0.01581166
23:24:18|0.01581166
23:24:19|0.01581166
23:24:20|0.01581166
23:24:22|0.01581166
23:24:23|0.01581196
23:24:24|0.015812
23:24:25|0.015812
23:24:26|0.015812
23:24:27|0.01583703
23:24:28|0.01583703
23:24:29|0.01581285
23:24:30|0.01581285
23:24:31|0.01581285
23:24:32|0.01583672
23:24:33|0.01583672
23:24:34|0.01581306
23:24:35|0.01581306
23:24:36|0.01581306
23:24:37|0.01581306
23:24:38|0.01583628
23:24:39|0.01583628
23:24:40|0.01583628
23:24:41|0.01583628
23:24:42|0.01583622
23:24:43|0.01583622
23:24:44|0.01583622
23:24:45|0.0158362
23:24:46|0.01585392
23:24:47|0.01585392
23:24:48|0.01585902
23:24:49|0.01588115
23:24:50|0.01588115
23:24:51|0.01585938
23:24:52|0.01588118
23:24:53|0.01588118
23:24:54|0.01588118
23:24:55|0.01586099
23:24:56|0.01588106
23:24:57|0.015861
23:24:58|0.015861
23:24:59|0.015861
23:25:00|0.015861
23:25:01|0.015861
23:25:02|0.015861
23:25:03|0.015861
23:25:04|0.01588059
23:25:05|0.01588059
23:25:06|0.01588059
23:25:07|0.01588048
23:25:08|0.01588048
23:25:10|0.01588048
23:25:10|0.01588048
23:25:11|0.01588042
23:25:12|0.01588089
23:25:13|0.01588089
23:25:14|0.01588089
23:25:15|0.01588089
23:25:17|0.01588038
23:25:18|0.01588038
23:25:19|0.01588038
23:25:20|0.01588038
23:25:21|0.01589505
23:25:22|0.01589505
23:25:23|0.01589505
23:25:24|0.01589505
23:25:25|0.01587488
23:25:26|0.01587488
23:25:27|0.01587488
23:25:28|0.01586623
23:25:29|0.01586623
23:25:30|0.01586623
23:25:31|0.01585192
23:25:32|0.01585192
23:25:34|0.01585192
23:25:34|0.01585192
23:25:35|0.01585192
23:25:36|0.01585192
23:25:37|0.01585192
23:25:38|0.01585004
23:25:40|0.01585004
23:25:40|0.01585004
23:25:41|0.01585004
23:25:42|0.01585004
23:25:44|0.01585004
23:25:45|0.01585192
23:25:46|0.01585192
23:25:47|0.01585192
23:25:48|0.01585192
23:25:48|0.01585192
23:25:50|0.01585431
23:25:51|0.01585431
23:25:52|0.01585431
23:25:53|0.01585431
23:25:53|0.01585431
23:25:54|0.01585431
23:25:56|0.01585364
23:25:57|0.01585364
23:25:58|0.01585364
23:25:59|0.01585364
23:26:00|0.01585364
23:26:01|0.01585364
23:26:01|0.01585364
23:26:03|0.01585364
23:26:04|0.01585364
23:26:05|0.01585364
23:26:06|0.01585364
23:26:07|0.01585364
23:26:08|0.01585364
23:26:09|0.01585004
23:26:10|0.01585004
23:26:11|0.01585004
23:26:11|0.01585004
23:26:13|0.01585004
23:26:14|0.01582026
23:26:15|0.01582026
23:26:16|0.01582026
23:26:17|0.01582026
23:26:17|0.01582026
23:26:19|0.0158193
23:26:21|0.0158193
23:26:21|0.0158193
23:26:23|0.0158193
23:26:23|0.0158193
23:26:25|0.0158193
23:26:26|0.0158193
23:26:27|0.0158193
23:26:29|0.0158193
23:26:29|0.0158193
23:26:30|0.0158193
23:26:31|0.0158193
23:26:32|0.01580273
23:26:33|0.01580273
23:26:35|0.01580273
23:26:35|0.01580286
23:26:37|0.01580286
23:26:37|0.01580295
23:26:38|0.01580295
23:26:39|0.01580295
23:26:40|0.01580295
23:26:42|0.01580295
23:26:42|0.01580295
23:26:44|0.01580295
23:26:45|0.01580295
23:26:45|0.01580295
23:26:47|0.01580295
23:26:47|0.01581342
23:26:49|0.01584108
23:26:49|0.01584108
23:26:50|0.01584108
23:26:51|0.01584108
23:26:52|0.01584108
23:26:53|0.01584108
23:26:54|0.01584108
23:26:55|0.01584108
23:26:56|0.01584108
23:26:57|0.01584108
23:26:58|0.01584108
23:26:59|0.01584108
23:27:00|0.01584108
23:27:01|0.01584108
23:27:02|0.01584108
23:27:04|0.01584108
23:27:04|0.01584108
23:27:06|0.01589543
23:27:06|0.01589543
23:27:08|0.01589543
23:27:08|0.01589543
23:27:09|0.0158736
23:27:11|0.0158736
23:27:11|0.01591972
23:27:12|0.01591973
23:27:13|0.01593581
23:27:15|0.01593581
23:27:15|0.01591239
23:27:16|0.01591239
23:27:17|0.01591239
23:27:19|0.01590664
23:27:20|0.01589543
23:27:21|0.01592247
23:27:23|0.01592244
23:27:23|0.01592244
23:27:24|0.01592244
23:27:25|0.01592244
23:27:26|0.01592244
23:27:28|0.01592244
23:27:29|0.01592244
23:27:30|0.01592244
23:27:31|0.01592233
23:27:32|0.01592233
23:27:33|0.01592233
23:27:34|0.01592233
23:27:35|0.01592226
23:27:36|0.01592227
23:27:37|0.01592255
23:27:38|0.01595441
23:27:39|0.01595441
23:27:40|0.01595441
23:27:41|0.01595441
23:27:42|0.01595441
23:27:43|0.01597032
23:27:44|0.01593847
23:27:45|0.01592896
23:27:46|0.01592896
23:27:47|0.01592896
23:27:48|0.01592896
23:27:49|0.01592268
23:27:50|0.01592268
23:27:51|0.01592268
23:27:52|0.01592871
23:27:53|0.01592871
23:27:54|0.0159242
23:27:55|0.01593669
23:27:56|0.01589279
23:27:57|0.01589279
23:27:58|0.01589279
23:27:59|0.01589279
23:28:00|0.01589279
23:28:02|0.01588212
23:28:02|0.01588212
23:28:03|0.01586037
23:28:04|0.01586044
23:28:05|0.01589036
23:28:06|0.01589036
23:28:07|0.01589016
23:28:08|0.01589016
23:28:09|0.01589016
23:28:10|0.01589016
23:28:11|0.01589016
23:28:12|0.01589016
23:28:13|0.01589016
23:28:14|0.01589004
23:28:15|0.01589004
23:28:16|0.01586222
23:28:17|0.01586222
23:28:18|0.01586222
23:28:20|0.01586227
23:28:21|0.01586222
23:28:22|0.01586222
23:28:23|0.01586222
23:28:24|0.01586222
23:28:25|0.01586222
23:28:26|0.01586222
23:28:28|0.01586222
23:28:29|0.01586222
23:28:30|0.01587182
23:28:31|0.01587182
23:28:32|0.01587182
23:28:32|0.01587155
23:28:34|0.01587155
23:28:35|0.01587155
23:28:36|0.01587155
23:28:37|0.01587155
23:28:38|0.01587155
23:28:39|0.01587155
23:28:40|0.01587155
23:28:41|0.01587155
23:28:43|0.01587155
23:28:43|0.01587155
23:28:44|0.01587155
23:28:45|0.01587155
23:28:46|0.01587155
23:28:47|0.01587155
23:28:48|0.01587155
23:28:49|0.01587155
23:28:50|0.01587155
23:28:51|0.01587153
23:28:52|0.01587153
23:28:53|0.01587153
23:28:54|0.01587153
23:28:55|0.01587153
23:28:56|0.01587153
23:28:57|0.01585124
23:28:58|0.01582979
23:28:59|0.01582979
23:29:00|0.01587153
23:29:01|0.01587153
23:29:02|0.01587155
23:29:03|0.01587155
23:29:05|0.01587151
23:29:05|0.01587151
23:29:06|0.01587155
23:29:07|0.01587155
23:29:08|0.01587155
23:29:09|0.01587155
23:29:10|0.01587155
23:29:11|0.01587155
23:29:12|0.01587155
23:29:13|0.01587155
23:29:15|0.01587155
23:29:16|0.01587155
23:29:17|0.01587155
23:29:18|0.01587155
23:29:18|0.01585299
23:29:20|0.01585124
23:29:21|0.01585291
23:29:22|0.01585291
23:29:23|0.01585291
23:29:24|0.01585291
23:29:26|0.01585291
23:29:26|0.01585291
23:29:27|0.01585291
23:29:29|0.01585274
23:29:30|0.01585274
23:29:30|0.01585274
23:29:32|0.01585274
23:29:32|0.01581101
23:29:34|0.01581101
23:29:35|0.01581101
23:29:36|0.01581101
23:29:37|0.01581301
23:29:38|0.01581101
23:29:39|0.01581101
23:29:40|0.01581101
23:29:41|0.01580082
23:29:42|0.01580082
23:29:43|0.01580082
23:29:44|0.01580084
23:29:45|0.01580084
23:29:46|0.01580084
23:29:47|0.01580084
23:29:48|0.01580084
23:29:49|0.01581243
23:29:50|0.01581243
23:29:51|0.01580085
23:29:52|0.01580085
23:29:53|0.01580086
23:29:54|0.01580086
23:29:55|0.01581235
23:29:56|0.01581235
23:29:57|0.0158008
23:29:58|0.0158008
23:29:59|0.0158008
23:30:00|0.01580367
23:30:02|0.01580084
23:30:02|0.01583278
23:30:03|0.01583277
23:30:04|0.01583277
23:30:05|0.01583286
23:30:06|0.01583286
23:30:07|0.01583278
23:30:08|0.01583277
23:30:09|0.01583273
23:30:10|0.01583273
23:30:11|0.01583273
23:30:12|0.01583273
23:30:13|0.01583273
23:30:14|0.01583273
23:30:15|0.01583273
23:30:17|0.01583273
23:30:18|0.0158197
23:30:18|0.01581968
23:30:20|0.01581966
23:30:20|0.01581966
23:30:22|0.01581966
23:30:23|0.01581966
23:30:24|0.01581966
23:30:25|0.01581963
23:30:26|0.01583273
23:30:27|0.01583273
23:30:29|0.01581985
23:30:30|0.01581998
23:30:30|0.01584886
23:30:31|0.01584886
23:30:33|0.01584886
23:30:34|0.01584886
23:30:34|0.01584886
23:30:36|0.01584886
23:30:37|0.01584886
23:30:37|0.01584886
23:30:39|0.01584886
23:30:40|0.01584886
23:30:40|0.01584886
23:30:42|0.01584886
23:30:42|0.01584886
23:30:44|0.01584886
23:30:45|0.01584886
23:30:45|0.01584886
23:30:47|0.01584886
23:30:48|0.01584886
23:30:49|0.01582018
23:30:50|0.01581966
23:30:50|0.01581966
23:30:52|0.01581966
23:30:53|0.01581966
23:30:54|0.01581966
23:30:55|0.01581966
23:30:55|0.01581966
23:30:57|0.01581966
23:30:57|0.01581966
23:30:59|0.01581966
23:31:00|0.01581966
23:31:01|0.01581966
23:31:02|0.01581966
23:31:03|0.0158197
23:31:03|0.0158197
23:31:04|0.0158197
23:31:06|0.0158197
23:31:06|0.0158197
23:31:08|0.01582012
23:31:09|0.01582012
23:31:09|0.01584
23:31:10|0.01582344
23:31:11|0.01582344
23:31:13|0.01582344
23:31:13|0.01582344
23:31:15|0.01582344
23:31:16|0.01582364
23:31:17|0.01582364
23:31:18|0.01582364
23:31:19|0.01582369
23:31:20|0.01584875
23:31:21|0.01584875
23:31:22|0.01584875
23:31:23|0.01584875
23:31:25|0.01582374
23:31:25|0.01584855
23:31:27|0.01584855
23:31:27|0.01582359
23:31:29|0.01582359
23:31:30|0.01582359
23:31:31|0.01582359
23:31:32|0.01582359
23:31:33|0.01581966
23:31:34|0.01581966
23:31:34|0.01581966
23:31:36|0.01581966
23:31:37|0.01581966
23:31:38|0.01581966
23:31:39|0.01581966
23:31:39|0.01581966
23:31:41|0.01581966
23:31:42|0.0158008
23:31:42|0.0158008
23:31:44|0.0158008
23:31:45|0.0158008
23:31:46|0.0158008
23:31:47|0.0158008
23:31:48|0.01575628
23:31:49|0.01575628
23:31:50|0.01575628
23:31:51|0.01575636
23:31:52|0.01575636
23:31:52|0.01575636
23:31:54|0.01577981
23:31:54|0.0157798
23:31:55|0.0157798
23:31:56|0.0157798
23:31:58|0.0157798
23:31:59|0.0157798
23:31:59|0.0157798
23:32:00|0.01577963
23:32:01|0.01574998
23:32:03|0.01571149
23:32:04|0.01571149
23:32:04|0.0157
23:32:06|0.0157
23:32:07|0.0157
23:32:08|0.01570001
23:32:09|0.01571678
23:32:10|0.015717
23:32:10|0.01573413
23:32:12|0.01573413
23:32:13|0.01573413
23:32:14|0.01573413
23:32:15|0.01570334
23:32:16|0.01570334
23:32:17|0.01570334
23:32:18|0.01573244
23:32:19|0.01573244
23:32:20|0.01570395
23:32:21|0.01570395
23:32:22|0.01570395
23:32:23|0.01570395
23:32:24|0.015717
23:32:25|0.015717
23:32:26|0.01570353
23:32:28|0.01571195
23:32:28|0.01571195
23:32:30|0.01571195
23:32:31|0.01571195
23:32:31|0.01571557
23:32:33|0.01571557
23:32:34|0.01571557
23:32:35|0.01571869
23:32:36|0.01571869
23:32:37|0.01571869
23:32:38|0.01571869
23:32:39|0.01571869
23:32:40|0.01572337
23:32:41|0.01573235
23:32:42|0.01573235
23:32:43|0.01573235
23:32:44|0.0157465
23:32:45|0.0157465
23:32:45|0.0157465
23:32:47|0.01578995
23:32:48|0.01578995
23:32:49|0.01583057
23:32:50|0.01583022
23:32:51|0.01581967
23:32:52|0.01581967
23:32:53|0.01581967
23:32:54|0.01581967
23:32:55|0.01583025
23:32:56|0.01583022
23:32:57|0.01583022
23:32:58|0.01583022
23:32:59|0.01583022
23:33:00|0.01583023
23:33:01|0.01583023
23:33:02|0.01583023
23:33:03|0.01583023
23:33:04|0.01583023
23:33:05|0.01583023
23:33:06|0.01583023
23:33:07|0.01583022
23:33:08|0.01583022
23:33:09|0.01583022
23:33:10|0.0158302
23:33:11|0.01582189
23:33:12|0.01582189
23:33:13|0.0158302
23:33:15|0.01581562
23:33:15|0.01581562
23:33:16|0.01579485
23:33:17|0.01579485
23:33:19|0.01579293
23:33:19|0.01579293
23:33:20|0.01579293
23:33:21|0.01579293
23:33:22|0.01579293
23:33:24|0.01579293
23:33:25|0.01579294
23:33:26|0.01582048
23:33:27|0.01582048
23:33:29|0.01582048
23:33:30|0.01579513
23:33:31|0.01579513
23:33:32|0.01579513
23:33:33|0.01579931
23:33:34|0.01579931
23:33:35|0.01579931
23:33:36|0.01579931
23:33:37|0.01579931
23:33:38|0.01579931
23:33:39|0.01579931
23:33:40|0.01579931
23:33:40|0.01579931
23:33:42|0.01579931
23:33:43|0.01579931
23:33:44|0.0158296
23:33:45|0.0158296
23:33:45|0.0158296
23:33:47|0.0158296
23:33:48|0.0158296
23:33:49|0.0158296
23:33:50|0.0158296
23:33:50|0.0158296
23:33:52|0.0158296
23:33:52|0.0158296
23:33:53|0.0158296
23:33:55|0.0158296
23:33:56|0.0158296
23:33:57|0.0158296
23:33:58|0.0158296
23:33:59|0.0158296
23:34:00|0.01579732
23:34:01|0.01579732
23:34:02|0.01579732
23:34:03|0.01579732
23:34:04|0.01579732
23:34:05|0.01579732
23:34:06|0.01582504
23:34:07|0.01582504
23:34:08|0.01582504
23:34:09|0.01579732
23:34:10|0.01579732
23:34:11|0.01579732
23:34:12|0.01579732
23:34:13|0.01579732
23:34:14|0.01579732
23:34:15|0.01579732
23:34:16|0.0158302
23:34:17|0.0158302
23:34:18|0.01583018
23:34:19|0.01583018
23:34:20|0.01583016
23:34:21|0.01583016
23:34:22|0.01583016
23:34:23|0.0158383
23:34:24|0.0158383
23:34:25|0.0158383
23:34:27|0.0158383
23:34:27|0.0158383
23:34:28|0.0158383
23:34:29|0.0158383
23:34:31|0.0158383
23:34:31|0.01584942
23:34:33|0.01584942
23:34:34|0.01584942
23:34:35|0.01587947
23:34:36|0.01585757
23:34:37|0.01589
23:34:38|0.01589
23:34:39|0.01589
23:34:40|0.01587269
23:34:41|0.01587269
23:34:42|0.01587269
23:34:43|0.01587269
23:34:44|0.01587269
23:34:45|0.01589923
23:34:46|0.01589923
23:34:47|0.01589923
23:34:48|0.01589923
23:34:49|0.01589923
23:34:51|0.0159367
23:34:51|0.0159367
23:34:52|0.0159367
23:34:53|0.01590865
23:34:54|0.01590523
23:34:55|0.01590523
23:34:56|0.01590523
23:34:57|0.01593418
23:34:58|0.01593418
23:34:59|0.01593418
23:35:00|0.0159051
23:35:01|0.01593448
23:35:02|0.01593448
23:35:03|0.01593451
23:35:04|0.01593451
23:35:05|0.01591745
23:35:06|0.01591745
23:35:07|0.01593892
23:35:08|0.01594847
23:35:09|0.01590988
23:35:10|0.01590297
23:35:11|0.01590297
23:35:12|0.01590297
23:35:13|0.01592576
23:35:14|0.01590011
23:35:15|0.01590865
23:35:16|0.01590865
23:35:17|0.01590043
23:35:18|0.01590043
23:35:19|0.01590043
23:35:20|0.01590043
23:35:21|0.01590043
23:35:22|0.01590043
23:35:23|0.01590043
23:35:24|0.01590114
23:35:25|0.0159
23:35:27|0.01588198
23:35:28|0.01586983
23:35:29|0.01587479
23:35:30|0.01587479
23:35:30|0.0158734
23:35:31|0.0158734
23:35:33|0.0158734
23:35:34|0.0158734
23:35:35|0.0158734
23:35:36|0.0158734
23:35:37|0.0158716
23:35:38|0.0158716
23:35:39|0.0158716
23:35:40|0.0158716
23:35:41|0.0158716
23:35:42|0.0158716
23:35:43|0.0158716
23:35:44|0.0158716
23:35:45|0.0158714
23:35:46|0.0158714
23:35:47|0.01587148
23:35:48|0.01587148
23:35:49|0.01587148
23:35:50|0.01587148
23:35:51|0.01587148
23:35:52|0.01587148
23:35:53|0.01587148
23:35:54|0.01587148
23:35:55|0.01587148
23:35:56|0.01587148
23:35:57|0.01587148
23:35:58|0.01587148
23:35:59|0.01587148
23:36:00|0.01587148
23:36:01|0.01587147
23:36:02|0.01587147
23:36:04|0.01587147
23:36:04|0.01587147
23:36:05|0.01587147
23:36:06|0.01587147
23:36:07|0.01587147
23:36:08|0.01587147
23:36:09|0.01584434
23:36:10|0.01584434
23:36:11|0.01584434
23:36:12|0.01582519
23:36:13|0.01582519
23:36:14|0.01582519
23:36:15|0.01583973
23:36:16|0.01583973
23:36:17|0.01583973
23:36:18|0.01583973
23:36:19|0.01580768
23:36:20|0.01580768
23:36:21|0.01580768
23:36:22|0.01580775
23:36:23|0.01580775
23:36:24|0.01580775
23:36:25|0.01580775
23:36:26|0.01583602
23:36:27|0.01583602
23:36:28|0.01583602
23:36:29|0.01583602
23:36:30|0.015808
23:36:31|0.015808
23:36:33|0.015808
23:36:34|0.015808
23:36:35|0.015808
23:36:35|0.015808
23:36:37|0.015808
23:36:38|0.015808
23:36:39|0.015808
23:36:40|0.015808
23:36:41|0.015808
23:36:42|0.015808
23:36:43|0.01580775
23:36:44|0.01580775
23:36:45|0.01579485
23:36:46|0.01579485
23:36:47|0.01579485
23:36:48|0.01579485
23:36:49|0.01579485
23:36:50|0.01579485
23:36:51|0.01579485
23:36:52|0.01579485
23:36:53|0.01579485
23:36:54|0.01580743
23:36:55|0.01580743
23:36:56|0.01580743
23:36:57|0.01580743
23:36:58|0.01580743
23:36:59|0.01580743
23:37:00|0.015808
23:37:01|0.01584212
23:37:02|0.01585138
23:37:03|0.01585139
23:37:04|0.01585139
23:37:05|0.01585139
23:37:06|0.01585139
23:37:07|0.01585139
23:37:08|0.01585139
23:37:09|0.01587007
23:37:10|0.01587332
23:37:11|0.01587332
23:37:12|0.01587332
23:37:13|0.01588193
23:37:15|0.01588193
23:37:15|0.01588193
23:37:16|0.01591587
23:37:17|0.01595554
23:37:18|0.01595418
23:37:19|0.01595418
23:37:20|0.01595418
23:37:21|0.01595418
23:37:22|0.0159462
23:37:23|0.01592626
23:37:24|0.01595414
23:37:25|0.01595414
23:37:26|0.01591989
23:37:27|0.01590321
23:37:29|0.01593857
23:37:30|0.01593857
23:37:30|0.01593857
23:37:32|0.01593857
23:37:33|0.01593853
23:37:34|0.01593838
23:37:35|0.01593838
23:37:36|0.01593722
23:37:37|0.01590651
23:37:39|0.01590651
23:37:39|0.01590651
23:37:40|0.01590651
23:37:41|0.01593591
23:37:42|0.01593591
23:37:43|0.01593589
23:37:44|0.01593586
23:37:45|0.01593586
23:37:46|0.01593573
23:37:47|0.01593572
23:37:48|0.01593572
23:37:49|0.01593572
23:37:50|0.01593572
23:37:51|0.01593572
23:37:52|0.01593572
23:37:53|0.01593572
23:37:54|0.01593572
23:37:55|0.0159088
23:37:56|0.0159088
23:37:57|0.0159088
23:37:58|0.0159088
23:37:59|0.0159088
23:38:00|0.0159088
23:38:01|0.0159088
23:38:02|0.01593523
23:38:03|0.01593838
23:38:04|0.01593838
23:38:05|0.01593838
23:38:06|0.01591217
23:38:07|0.01591217
23:38:08|0.01591217
23:38:09|0.01593838
23:38:10|0.01593838
23:38:11|0.01593838
23:38:12|0.01593838
23:38:13|0.01593838
23:38:14|0.01593874
23:38:16|0.01593874
23:38:16|0.01593874
23:38:18|0.01593874
23:38:19|0.01596715
23:38:19|0.01596715
23:38:21|0.01596715
23:38:22|0.01596719
23:38:23|0.01596719
23:38:24|0.01596719
23:38:24|0.0159396
23:38:26|0.01593956
23:38:26|0.01593947
23:38:27|0.01593947
23:38:29|0.01593946
23:38:30|0.01593946
23:38:31|0.01593945
23:38:32|0.01593945
23:38:34|0.01593945
23:38:34|0.01593945
23:38:36|0.01593945
23:38:37|0.0159308
23:38:38|0.0159308
23:38:39|0.01591667
23:38:40|0.01591667
23:38:41|0.01591217
23:38:41|0.01591213
23:38:43|0.01591213
23:38:43|0.01591213
23:38:45|0.01591213
23:38:46|0.01588304
23:38:46|0.01588304
23:38:48|0.01588304
23:38:49|0.01588304
23:38:49|0.01588304
23:38:51|0.01588304
23:38:51|0.01588488
23:38:52|0.01588488
23:38:53|0.01588488
23:38:54|0.01588488
23:38:56|0.01588488
23:38:57|0.01588488
23:38:58|0.01588494
23:38:59|0.01588494
23:39:00|0.01588494
23:39:00|0.01591196
23:39:01|0.01591196
23:39:02|0.01591196
23:39:03|0.01591196
23:39:04|0.01591196
23:39:06|0.01591196
23:39:06|0.01591196
23:39:08|0.01591196
23:39:08|0.01591196
23:39:09|0.01591196
23:39:11|0.01591196
23:39:12|0.01591196
23:39:13|0.01591196
23:39:14|0.01591196
23:39:15|0.01591177
23:39:16|0.01591177
23:39:17|0.01591177
23:39:18|0.01591177
23:39:19|0.01592583
23:39:20|0.01592583
23:39:21|0.01592583
23:39:21|0.01592583
23:39:23|0.01592583
23:39:23|0.01589891
23:39:24|0.01589891
23:39:26|0.01589891
23:39:27|0.01589891
23:39:28|0.01589891
23:39:28|0.01589891
23:39:30|0.01589891
23:39:31|0.01589891
23:39:32|0.01589891
23:39:33|0.01593058
23:39:35|0.0159232
23:39:36|0.0159232
23:39:36|0.01592472
23:39:38|0.01592472
23:39:39|0.01592472
23:39:40|0.01592472
23:39:41|0.01592472
23:39:42|0.01596071
23:39:43|0.01596071
23:39:44|0.01596137
23:39:45|0.01596137
23:39:46|0.01596137
23:39:47|0.01596274
23:39:48|0.01593335
23:39:49|0.01593335
23:39:50|0.01593348
23:39:51|0.01593048
23:39:52|0.01593048
23:39:53|0.01593048
23:39:54|0.01593048
23:39:55|0.01593048
23:39:56|0.01593048
23:39:57|0.01593048
23:39:58|0.01593048
23:39:59|0.01593048
23:40:00|0.01593058
23:40:01|0.01593058
23:40:02|0.01593058
23:40:03|0.01593058
23:40:04|0.0159517
23:40:05|0.0159517
23:40:06|0.01598073
23:40:08|0.01595393
23:40:09|0.01595393
23:40:09|0.01595393
23:40:10|0.01595393
23:40:11|0.01596949
23:40:12|0.01596949
23:40:13|0.01596949
23:40:14|0.01596949
23:40:15|0.01596949
23:40:16|0.01595463
23:40:18|0.01595463
23:40:18|0.01595463
23:40:19|0.01595463
23:40:21|0.01595463
23:40:22|0.01595463
23:40:22|0.01595463
23:40:24|0.01596949
23:40:24|0.01598501
23:40:25|0.01598499
23:40:27|0.01598499
23:40:28|0.0159695
23:40:28|0.01598569
23:40:30|0.01598497
23:40:30|0.01598497
23:40:32|0.01598497
23:40:33|0.01598497
23:40:34|0.01596962
23:40:35|0.01596965
23:40:36|0.01596965
23:40:37|0.01596965
23:40:38|0.01596965
23:40:39|0.01596965
23:40:40|0.01596965
23:40:41|0.01596965
23:40:42|0.01596965
23:40:43|0.01596965
23:40:45|0.01596965
23:40:45|0.01596965
23:40:46|0.01596949
23:40:47|0.01593332
23:40:48|0.0159325
23:40:49|0.0159325
23:40:50|0.0159325
23:40:51|0.01592195
23:40:52|0.0159325
23:40:53|0.01595889
23:40:54|0.01595716
23:40:55|0.01595716
23:40:57|0.01595684
23:40:58|0.01595684
23:40:58|0.01595683
23:41:00|0.01595683
23:41:01|0.01595683
23:41:01|0.01595683
23:41:03|0.01595683
23:41:04|0.0159568
23:41:05|0.0159568
23:41:05|0.0159568
23:41:07|0.0159568
23:41:08|0.0159568
23:41:09|0.0159568
23:41:09|0.0159568
23:41:10|0.0159568
23:41:12|0.01595679
23:41:13|0.01593288
23:41:13|0.01593288
23:41:15|0.01593288
23:41:15|0.01593288
23:41:17|0.01593288
23:41:18|0.01593288
23:41:19|0.01591555
23:41:20|0.01591555
23:41:21|0.01591642
23:41:21|0.01594522
23:41:23|0.01590001
23:41:24|0.01590001
23:41:24|0.01590001
23:41:26|0.01590001
23:41:27|0.01590001
23:41:27|0.01590001
23:41:29|0.01590001
23:41:29|0.01590001
23:41:30|0.01590001
23:41:32|0.01590001
23:41:33|0.01590001
23:41:35|0.01587237
23:41:36|0.01587237
23:41:36|0.01589864
23:41:37|0.01587011
23:41:39|0.01587011
23:41:39|0.01585951
23:41:41|0.01585951
23:41:42|0.01585951
23:41:44|0.01585951
23:41:44|0.01585951
23:41:46|0.01583334
23:41:47|0.01586367
23:41:47|0.0158391
23:41:49|0.0158391
23:41:50|0.01586246
23:41:51|0.01586246
23:41:52|0.01586246
23:41:53|0.01583946
23:41:54|0.01586349
23:41:55|0.01586349
23:41:55|0.01586349
23:41:57|0.01586349
23:41:58|0.01586349
23:41:59|0.01586349
23:42:00|0.01586349
23:42:01|0.01586349
23:42:02|0.01586348
23:42:03|0.01586348
23:42:04|0.01586348
23:42:05|0.01583974
23:42:06|0.0158397
23:42:07|0.0158397
23:42:08|0.0158397
23:42:09|0.0158397
23:42:10|0.0158397
23:42:11|0.0158397
23:42:13|0.01586309
23:42:13|0.01586295
23:42:14|0.01586295
23:42:16|0.01580934
23:42:16|0.01580861
23:42:17|0.01580861
23:42:19|0.01583483
23:42:19|0.01583483
23:42:20|0.01583483
23:42:22|0.01583483
23:42:22|0.01576825
23:42:24|0.01576825
23:42:25|0.01576825
23:42:25|0.01581518
23:42:26|0.01581518
23:42:27|0.01581527
23:42:28|0.01581527
23:42:29|0.01581527
23:42:31|0.01581527
23:42:31|0.01581527
23:42:32|0.01581527
23:42:33|0.01581518
23:42:35|0.01580822
23:42:36|0.01580822
23:42:37|0.01585117
23:42:38|0.0158501
23:42:39|0.0158501
23:42:40|0.0158501
23:42:41|0.0158501
23:42:42|0.0158501
23:42:43|0.0158501
23:42:44|0.0158501
23:42:45|0.0158501
23:42:46|0.0158501
23:42:47|0.0158501
23:42:48|0.0158501
23:42:49|0.0158501
23:42:50|0.0158207
23:42:51|0.0158207
23:42:52|0.0158207
23:42:53|0.0158207
23:42:54|0.01582071
23:42:55|0.01582071
23:42:56|0.01582071
23:42:57|0.01582071
23:42:58|0.01582069
23:42:59|0.01582071
23:43:00|0.01582071
23:43:01|0.01582071
23:43:02|0.01582071
23:43:03|0.01582071
23:43:04|0.01582071
23:43:05|0.0158207
23:43:06|0.0158207
23:43:07|0.01584695
23:43:08|0.01584695
23:43:09|0.0158207
23:43:10|0.0158207
23:43:11|0.0158207
23:43:12|0.01582071
23:43:13|0.01584431
23:43:14|0.01580506
23:43:15|0.01580925
23:43:16|0.01580925
23:43:17|0.01580925
23:43:18|0.01580919
23:43:19|0.01580919
23:43:20|0.01580919
23:43:21|0.01580919
23:43:22|0.01580918
23:43:23|0.01582069
23:43:24|0.0158204
23:43:25|0.01579038
23:43:26|0.01579038
23:43:27|0.01579038
23:43:28|0.01579038
23:43:29|0.01579038
23:43:30|0.01579038
23:43:31|0.01579038
23:43:32|0.01579038
23:43:33|0.01579128
23:43:35|0.01580031
23:43:35|0.01580031
23:43:37|0.0158003
23:43:38|0.01579134
23:43:39|0.01581931
23:43:40|0.01577784
23:43:41|0.01577784
23:43:42|0.01576191
23:43:43|0.01578351
23:43:44|0.01575138
23:43:46|0.01575138
23:43:46|0.01575138
23:43:47|0.01575168
23:43:49|0.01578255
23:43:49|0.01578255
23:43:50|0.01575191
23:43:52|0.01575191
23:43:52|0.01578037
23:43:53|0.01575138
23:43:54|0.01575138
23:43:55|0.01575138
23:43:56|0.01575138
23:43:57|0.01575138
23:43:58|0.01575138
23:44:00|0.01575138
23:44:00|0.01577879
23:44:01|0.01575139
23:44:02|0.01575138
23:44:03|0.01575138
23:44:04|0.01577844
23:44:05|0.01577839
23:44:06|0.01577839
23:44:07|0.01577839
23:44:09|0.01577839
23:44:09|0.01578088
23:44:10|0.01578088
23:44:11|0.01580017
23:44:13|0.01581227
23:44:13|0.01581227
23:44:14|0.01581227
23:44:16|0.01580017
23:44:17|0.01580017
23:44:18|0.01581131
23:44:18|0.01582838
23:44:19|0.01582837
23:44:20|0.01584614
23:44:21|0.01586953
23:44:22|0.01587173
23:44:23|0.01587173
23:44:24|0.01587329
23:44:26|0.01591468
23:44:26|0.01591468
23:44:27|0.01587863
23:44:29|0.01587863
23:44:29|0.01587173
23:44:31|0.01587173
23:44:31|0.01587173
23:44:33|0.01587173
23:44:34|0.01587173
23:44:35|0.01587173
23:44:35|0.01587173
23:44:37|0.01587173
23:44:38|0.01584616
23:44:39|0.01584616
23:44:40|0.01584614
23:44:40|0.01583481
23:44:42|0.01582196
23:44:43|0.01582196
23:44:44|0.01582196
23:44:45|0.01582196
23:44:46|0.01582196
23:44:47|0.01582196
23:44:48|0.01582196
23:44:49|0.01584282
23:44:50|0.01584282
23:44:51|0.01584282
23:44:52|0.01584282
23:44:53|0.01583857
23:44:54|0.01583857
23:44:55|0.01583857
23:44:56|0.01583857
23:44:57|0.01583857
23:44:58|0.01583462
23:44:59|0.01583462
23:45:00|0.01583462
23:45:01|0.0158
23:45:02|0.0158
23:45:03|0.01578176
23:45:04|0.01578176
23:45:06|0.01578172
23:45:06|0.01578172
23:45:07|0.01578172
23:45:09|0.01578088
23:45:10|0.01578088
23:45:10|0.01578612
23:45:12|0.01577844
23:45:13|0.01577844
23:45:14|0.01577844
23:45:15|0.01577844
23:45:16|0.01577844
23:45:17|0.01577844
23:45:17|0.01577844
23:45:18|0.01577844
23:45:20|0.01577844
23:45:21|0.01577844
23:45:22|0.01577844
23:45:23|0.01579982
23:45:24|0.01578186
23:45:25|0.0157994
23:45:26|0.01579982
23:45:27|0.01587136
23:45:28|0.01587135
23:45:29|0.01587177
23:45:30|0.01587177
23:45:31|0.01584478
23:45:31|0.01584929
23:45:33|0.01584929
23:45:33|0.01584929
23:45:35|0.01584929
23:45:36|0.01585064
23:45:36|0.01585064
23:45:38|0.01585063
23:45:39|0.01583356
23:45:40|0.01583356
23:45:41|0.01581395
23:45:43|0.01583356
23:45:43|0.01583356
23:45:44|0.01583356
23:45:45|0.01583356
23:45:46|0.01583356
23:45:47|0.01583356
23:45:48|0.01583356
23:45:49|0.01584164
23:45:50|0.01584164
23:45:51|0.01584142
23:45:52|0.01584142
23:45:53|0.01584128
23:45:54|0.01584128
23:45:56|0.01584128
23:45:57|0.01583356
23:45:58|0.01583356
23:45:58|0.01583356
23:46:00|0.01582888
23:46:01|0.01582888
23:46:02|0.01582888
23:46:02|0.01581318
23:46:04|0.01581318
23:46:05|0.01581318
23:46:05|0.01581318
23:46:06|0.01581318
23:46:08|0.01581318
23:46:08|0.01581318
23:46:10|0.01581318
23:46:11|0.01581318
23:46:12|0.01580157
23:46:13|0.01580157
23:46:14|0.01580157
23:46:15|0.01580157
23:46:15|0.01580157
23:46:16|0.01580157
23:46:18|0.01580157
23:46:19|0.01580157
23:46:20|0.01580157
23:46:21|0.01580157
23:46:21|0.01580157
23:46:22|0.01580157
23:46:23|0.01580157
23:46:25|0.01582316
23:46:26|0.01582316
23:46:26|0.01582316
23:46:28|0.0158287
23:46:28|0.0158287
23:46:29|0.0158287
23:46:30|0.0158287
23:46:31|0.0158287
23:46:32|0.01586063
23:46:33|0.01586063
23:46:35|0.01586722
23:46:35|0.01586716
23:46:37|0.01586716
23:46:38|0.01586716
23:46:39|0.01585756
23:46:40|0.01585756
23:46:41|0.01585756
23:46:42|0.01583363
23:46:43|0.01583363
23:46:44|0.01581454
23:46:45|0.01581454
23:46:46|0.01581454
23:46:47|0.01581454
23:46:48|0.01581463
23:46:49|0.01581463
23:46:50|0.01581463
23:46:51|0.01581463
23:46:52|0.01581463
23:46:53|0.01581463
23:46:54|0.01581463
23:46:55|0.01581463
23:46:56|0.01581463
23:46:57|0.01581463
23:46:58|0.01581463
23:47:00|0.01581504
23:47:00|0.01583016
23:47:02|0.01581281
23:47:03|0.01581281
23:47:04|0.01580405
23:47:05|0.01580405
23:47:06|0.01580405
23:47:07|0.01580405
23:47:08|0.01580405
23:47:09|0.01580405
23:47:10|0.01581464
23:47:11|0.01581464
23:47:12|0.01581464
23:47:13|0.01581464
23:47:14|0.01581464
23:47:15|0.01581464
23:47:16|0.01581464
23:47:16|0.01582949
23:47:18|0.01582949
23:47:18|0.01582949
23:47:20|0.01582949
23:47:20|0.01582949
23:47:22|0.01582949
23:47:22|0.01582949
23:47:24|0.01582949
23:47:25|0.01582949
23:47:26|0.01582949
23:47:27|0.01586454
23:47:28|0.01587844
23:47:29|0.01587844
23:47:30|0.01587844
23:47:31|0.01587844
23:47:32|0.01587844
23:47:32|0.01587844
23:47:34|0.01587856
23:47:35|0.01587856
23:47:36|0.01587856
23:47:37|0.01587856
23:47:38|0.01587856
23:47:39|0.01587856
23:47:39|0.01587856
23:47:41|0.01587856
23:47:42|0.01587856
23:47:43|0.01587852
23:47:45|0.01585176
23:47:45|0.01585176
23:47:46|0.01585176
23:47:47|0.01585176
23:47:48|0.01585176
23:47:49|0.01585176
23:47:50|0.01585176
23:47:51|0.01585176
23:47:52|0.01585176
23:47:53|0.0158726
23:47:54|0.0158726
23:47:55|0.0158726
23:47:56|0.0158726
23:47:57|0.01589609
23:47:58|0.01586154
23:47:59|0.01586154
23:48:01|0.01589469
23:48:02|0.01589469
23:48:02|0.01589469
23:48:03|0.0159
23:48:04|0.0159
23:48:05|0.01594667
23:48:06|0.01592613
23:48:08|0.01594451
23:48:08|0.01594451
23:48:10|0.01594451
23:48:10|0.01594451
23:48:11|0.01594451
23:48:13|0.01590798
23:48:13|0.01593933
23:48:15|0.01593933
23:48:16|0.01593938
23:48:16|0.01593938
23:48:18|0.01590967
23:48:18|0.01590943
23:48:19|0.01590001
23:48:20|0.01590001
23:48:21|0.01593262
23:48:22|0.01593262
23:48:23|0.01593262
23:48:24|0.01593133
23:48:25|0.01590132
23:48:26|0.01590132
23:48:28|0.01590132
23:48:29|0.01590132
23:48:30|0.01590132
23:48:30|0.01590132
23:48:31|0.01590132
23:48:33|0.01590132
23:48:34|0.01590132
23:48:34|0.01590132
23:48:35|0.01590132
23:48:37|0.01590227
23:48:38|0.01590227
23:48:38|0.01590227
23:48:40|0.01590231
23:48:41|0.01592951
23:48:42|0.01592951
23:48:43|0.01592951
23:48:44|0.01590241
23:48:45|0.0159024
23:48:46|0.01590232
23:48:48|0.01590232
23:48:48|0.01590232
23:48:49|0.01590232
23:48:50|0.01590232
23:48:51|0.01590232
23:48:52|0.01590241
23:48:53|0.01590241
23:48:54|0.01590241
23:48:55|0.01592863
23:48:56|0.01592863
23:48:57|0.01592863
23:48:58|0.01592861
23:48:59|0.01592861
23:49:00|0.0159295
23:49:01|0.0159295
23:49:02|0.0159295
23:49:03|0.01593723
23:49:04|0.01593723
23:49:05|0.01590584
23:49:06|0.01590654
23:49:07|0.01590509
23:49:08|0.01590509
23:49:09|0.01589657
23:49:10|0.01589205
23:49:11|0.01589205
23:49:12|0.01586618
23:49:13|0.01586618
23:49:14|0.01586618
23:49:15|0.01586618
23:49:16|0.01586618
23:49:17|0.01586618
23:49:18|0.01586618
23:49:19|0.0158886
23:49:20|0.0158886
23:49:21|0.01592038
23:49:22|0.01591109
23:49:23|0.01591109
23:49:24|0.01591109
23:49:25|0.01591109
23:49:26|0.01591109
23:49:27|0.01591109
23:49:28|0.01591109
23:49:29|0.01591109
23:49:30|0.01591109
23:49:31|0.01591109
23:49:32|0.01591109
23:49:33|0.01591109
23:49:34|0.01591547
23:49:35|0.01591547
23:49:36|0.01591547
23:49:37|0.01591547
23:49:38|0.01591547
23:49:39|0.01591547
23:49:41|0.01591547
23:49:42|0.01591547
23:49:43|0.01591547
23:49:44|0.01591547
23:49:45|0.01591547
23:49:47|0.01591547
23:49:47|0.01593933
23:49:48|0.01593933
23:49:49|0.01591115
23:49:50|0.01591115
23:49:51|0.01591115
23:49:52|0.01591115
23:49:53|0.01591115
23:49:54|0.01591115
23:49:56|0.01591154
23:49:57|0.01591149
23:49:58|0.01591149
23:49:59|0.01591113
23:49:59|0.01591149
23:50:01|0.01589991
23:50:01|0.01589991
23:50:02|0.01589958
23:50:03|0.01589958
23:50:04|0.01589958
23:50:05|0.01589958
23:50:07|0.01588855
23:50:08|0.01590895
23:50:08|0.01590895
23:50:09|0.01590895
23:50:11|0.01590895
23:50:12|0.01590895
23:50:13|0.01590895
23:50:13|0.01590895
23:50:14|0.01590895
23:50:16|0.01590895
23:50:17|0.01590895
23:50:18|0.01590895
23:50:18|0.01587923
23:50:20|0.01587923
23:50:20|0.01590822
23:50:21|0.01590827
23:50:22|0.01590827
23:50:24|0.01589959
23:50:24|0.01589959
23:50:25|0.01589959
23:50:27|0.01589959
23:50:27|0.01589959
23:50:28|0.01590794
23:50:30|0.01590794
23:50:31|0.01590794
23:50:32|0.01590794
23:50:32|0.01590794
23:50:34|0.01590794
23:50:35|0.01590794
23:50:36|0.01590795
23:50:36|0.01590804
23:50:37|0.01590804
23:50:38|0.01590804
23:50:39|0.01590821
23:50:40|0.01593933
23:50:41|0.01590953
23:50:43|0.01590953
23:50:43|0.01590953
23:50:45|0.01590953
23:50:46|0.01590953
23:50:47|0.01590953
23:50:47|0.01590953
23:50:49|0.01590953
23:50:50|0.01590953
23:50:50|0.01590953
23:50:52|0.01590953
23:50:53|0.01590953
23:50:54|0.01590953
23:50:55|0.01590953
23:50:56|0.0159393
23:50:57|0.01591124
23:50:58|0.01593923
23:51:00|0.01593923
23:51:00|0.01593923
23:51:01|0.01593923
23:51:02|0.01591112
23:51:04|0.01591112
23:51:05|0.01591112
23:51:05|0.01591112
23:51:07|0.01591112
23:51:08|0.01591112
23:51:09|0.01591112
23:51:09|0.01591112
23:51:11|0.01593855
23:51:12|0.01593855
23:51:13|0.01593855
23:51:14|0.01593855
23:51:15|0.01593855
23:51:16|0.01593855
23:51:17|0.01591201
23:51:18|0.01591115
23:51:19|0.01591115
23:51:20|0.01591115
23:51:21|0.01591115
23:51:22|0.01591115
23:51:23|0.01591115
23:51:24|0.01591115
23:51:25|0.01591115
23:51:26|0.01591115
23:51:27|0.01591115
23:51:28|0.01591115
23:51:30|0.01591115
23:51:30|0.01591115
23:51:32|0.01591115
23:51:32|0.01591115
23:51:33|0.01591115
23:51:34|0.01591115
23:51:35|0.01590567
23:51:36|0.01591116
23:51:37|0.01591116
23:51:38|0.01591116
23:51:39|0.01591116
23:51:40|0.01591116
23:51:41|0.01591116
23:51:43|0.01591116
23:51:43|0.01591116
23:51:45|0.01591115
23:51:46|0.01587966
23:51:47|0.01587966
23:51:48|0.01587923
23:51:49|0.01587923
23:51:50|0.01587923
23:51:51|0.01587923
23:51:52|0.01587923
23:51:54|0.01587765
23:51:54|0.01587765
23:51:55|0.01585568
23:51:57|0.01585568
23:51:58|0.01585568
23:51:58|0.01585568
23:52:00|0.01585568
23:52:01|0.01585568
23:52:01|0.01585568
23:52:02|0.01585568
23:52:04|0.01585568
23:52:05|0.01585568
23:52:06|0.01585568
23:52:07|0.01585429
23:52:08|0.01585429
23:52:09|0.01585429
23:52:10|0.01587386
23:52:10|0.01587317
23:52:12|0.01587304
23:52:12|0.01587304
23:52:13|0.01587304
23:52:15|0.01587304
23:52:16|0.01587304
23:52:17|0.01584463
23:52:18|0.01583209
23:52:19|0.01583209
23:52:20|0.01583209
23:52:21|0.01583209
23:52:22|0.01583214
23:52:23|0.01583001
23:52:24|0.01582656
23:52:25|0.01581903
23:52:26|0.01585698
23:52:27|0.01581971
23:52:28|0.0158148
23:52:29|0.0158148
23:52:30|0.0158148
23:52:31|0.0158148
23:52:32|0.0158148
23:52:34|0.01580813
23:52:34|0.0158148
23:52:35|0.0158031
23:52:36|0.0158031
23:52:37|0.0158031
23:52:38|0.0158031
23:52:39|0.0158031
23:52:40|0.0158031
23:52:41|0.0158031
23:52:42|0.0158031
23:52:44|0.0158031
23:52:45|0.0158031
23:52:46|0.01580565
23:52:47|0.01580565
23:52:49|0.01580565
23:52:49|0.01580565
23:52:50|0.01580565
23:52:51|0.01580573
23:52:52|0.01580573
23:52:53|0.01580573
23:52:54|0.01580573
23:52:55|0.01580573
23:52:56|0.01580573
23:52:57|0.01580573
23:52:58|0.01580573
23:52:59|0.01580573
23:53:00|0.01580573
23:53:01|0.01580573
23:53:02|0.01580573
23:53:03|0.01580573
23:53:04|0.01580573
23:53:05|0.015837
23:53:06|0.015837
23:53:07|0.015837
23:53:08|0.015837
23:53:09|0.01584326
23:53:10|0.01584326
23:53:11|0.01584326
23:53:12|0.01584326
23:53:13|0.01584326
23:53:14|0.01584326
23:53:15|0.01584326
23:53:17|0.01585467
23:53:18|0.01585467
23:53:18|0.01583643
23:53:20|0.01583643
23:53:20|0.01583643
23:53:22|0.0159062
23:53:22|0.01588265
23:53:23|0.01588265
23:53:24|0.01588265
23:53:25|0.01588774
23:53:27|0.01588774
23:53:28|0.01588774
23:53:28|0.01591571
23:53:29|0.01591571
23:53:31|0.01591572
23:53:32|0.01591572
23:53:33|0.01591572
23:53:33|0.01591572
23:53:34|0.01591571
23:53:35|0.01591571
23:53:37|0.01591571
23:53:38|0.01591571
23:53:39|0.01591571
23:53:39|0.01591571
23:53:40|0.01591571
23:53:42|0.01591571
23:53:43|0.01591571
23:53:43|0.01591571
23:53:45|0.01591571
23:53:47|0.01591571
23:53:48|0.01591571
23:53:48|0.01591571
23:53:49|0.01591572
23:53:50|0.01591572
23:53:51|0.01591572
23:53:52|0.01591572
23:53:54|0.01591572
23:53:54|0.01591572
23:53:56|0.01591572
23:53:57|0.01591572
23:53:57|0.01591572
23:53:58|0.01591572
23:53:59|0.01591571
23:54:00|0.01591571
23:54:02|0.01591571
23:54:03|0.01591571
23:54:04|0.01591571
23:54:05|0.01589918
23:54:05|0.01589918
23:54:07|0.01591568
23:54:07|0.01591568
23:54:09|0.01591568
23:54:10|0.01591568
23:54:11|0.01591568
23:54:12|0.01591568
23:54:13|0.01591568
23:54:14|0.01589584
23:54:14|0.01589584
23:54:16|0.01589584
23:54:17|0.01589584
23:54:18|0.01589584
23:54:19|0.01589584
23:54:20|0.01589584
23:54:21|0.01591528
23:54:21|0.01591528
23:54:23|0.01591528
23:54:24|0.01591528
23:54:25|0.01591528
23:54:26|0.01591528
23:54:26|0.01591528
23:54:28|0.01591528
23:54:29|0.01591528
23:54:29|0.01591528
23:54:31|0.01591528
23:54:32|0.01591528
23:54:32|0.01591528
23:54:33|0.01591528
23:54:35|0.01591528
23:54:35|0.01589615
23:54:37|0.01589585
23:54:38|0.01588771
23:54:39|0.01588771
23:54:40|0.01588771
23:54:41|0.01588771
23:54:42|0.01588771
23:54:43|0.01585711
23:54:44|0.01585711
23:54:45|0.01585711
23:54:45|0.01585711
23:54:46|0.01585711
23:54:48|0.01585711
23:54:49|0.01585711
23:54:50|0.01585711
23:54:51|0.01585711
23:54:52|0.01585711
23:54:54|0.01585711
23:54:54|0.0158592
23:54:55|0.0158592
23:54:57|0.0158592
23:54:58|0.0158592
23:54:59|0.0158592
23:55:00|0.0158592
23:55:01|0.0158592
23:55:02|0.0158592
23:55:02|0.0158592
23:55:03|0.0158592
23:55:04|0.0158592
23:55:06|0.0158592
23:55:07|0.0158592
23:55:08|0.0158592
23:55:09|0.0158592
23:55:10|0.0158592
23:55:11|0.0158592
23:55:11|0.0158592
23:55:13|0.0158592
23:55:14|0.01586068
23:55:15|0.01586069
23:55:16|0.01586069
23:55:17|0.01586069
23:55:18|0.01586069
23:55:18|0.01586069
23:55:19|0.01586069
23:55:21|0.01586069
23:55:22|0.01586069
23:55:23|0.01586069
23:55:24|0.01586069
23:55:25|0.01586069
23:55:26|0.01586071
23:55:27|0.01586071
23:55:28|0.01586071
23:55:28|0.01586071
23:55:30|0.01586071
23:55:31|0.01586071
23:55:32|0.01586071
23:55:32|0.01586071
23:55:34|0.01586071
23:55:34|0.01586071
23:55:36|0.01586071
23:55:37|0.01586003
23:55:38|0.01586003
23:55:39|0.01586002
23:55:40|0.01586002
23:55:40|0.01586002
23:55:42|0.01586002
23:55:43|0.01586003
23:55:43|0.01586001
23:55:45|0.01586071
23:55:46|0.01586071
23:55:47|0.01586071
23:55:49|0.01588007
23:55:49|0.01588007
23:55:50|0.01586001
23:55:51|0.01586001
23:55:52|0.01586001
23:55:53|0.01586001
23:55:54|0.01586001
23:55:55|0.01586001
23:55:56|0.01586001
23:55:58|0.01586001
23:55:58|0.01586001
23:56:00|0.01586001
23:56:01|0.01583571
23:56:02|0.01583571
23:56:03|0.01583572
23:56:04|0.01583572
23:56:04|0.01583572
23:56:06|0.01583572
23:56:06|0.01582201
23:56:07|0.0158075
23:56:08|0.0158075
23:56:10|0.0158075
23:56:11|0.0158075
23:56:12|0.0158075
23:56:13|0.0158075
23:56:14|0.01580751
23:56:14|0.01580751
23:56:16|0.01580751
23:56:17|0.01580751
23:56:18|0.01583083
23:56:19|0.01583083
23:56:20|0.01583083
23:56:20|0.01581001
23:56:22|0.01581001
23:56:22|0.01581001
23:56:24|0.01581001
23:56:24|0.01581001
23:56:25|0.01583002
23:56:26|0.01583002
23:56:28|0.01583002
23:56:29|0.01583002
23:56:30|0.01583002
23:56:31|0.01583002
23:56:32|0.01583002
23:56:33|0.01582995
23:56:33|0.01582995
23:56:34|0.01582995
23:56:35|0.01582995
23:56:37|0.01582995
23:56:38|0.01582995
23:56:39|0.01582995
23:56:39|0.01582984
23:56:40|0.01582984
23:56:42|0.01582984
23:56:43|0.01582984
23:56:44|0.01582984
23:56:44|0.01582984
23:56:46|0.01582984
23:56:47|0.01582984
23:56:48|0.01582984
23:56:48|0.01583019
23:56:50|0.01583019
23:56:51|0.01583002
23:56:52|0.01583002
23:56:53|0.01583002
23:56:54|0.01583002
23:56:55|0.01583002
23:56:56|0.01580137
23:56:57|0.01580137
23:56:58|0.01580137
23:56:59|0.01580003
23:57:00|0.01580003
23:57:01|0.01580002
23:57:02|0.01580002
23:57:03|0.01580002
23:57:04|0.01580002
23:57:05|0.01580002
23:57:06|0.01580002
23:57:07|0.01580002
23:57:09|0.01580002
23:57:09|0.01580002
23:57:11|0.01580002
23:57:12|0.01580002
23:57:13|0.01580002
23:57:13|0.01580002
23:57:15|0.01580001
23:57:15|0.01580001
23:57:17|0.01580001
23:57:18|0.015817
23:57:19|0.015817
23:57:20|0.015817
23:57:21|0.015817
23:57:22|0.015817
23:57:23|0.01581661
23:57:23|0.01581661
23:57:25|0.01581661
23:57:26|0.01581661
23:57:27|0.01581661
23:57:28|0.01581661
23:57:29|0.01581661
23:57:30|0.01581661
23:57:31|0.01581661
23:57:31|0.01581661
23:57:32|0.01581661
23:57:34|0.01581661
23:57:35|0.01581661
23:57:36|0.01581661
23:57:37|0.01581661
23:57:38|0.01581661
23:57:39|0.01581661
23:57:39|0.01580001
23:57:41|0.01580001
23:57:42|0.01580001
23:57:43|0.01580001
23:57:43|0.01580001
23:57:45|0.01581589
23:57:46|0.01581589
23:57:47|0.01577922
23:57:48|0.01577922
23:57:49|0.01577922
23:57:50|0.01577922
23:57:51|0.01577922
23:57:52|0.01577922
23:57:53|0.01577922
23:57:54|0.01577749
23:57:55|0.01577749
23:57:56|0.01577749
23:57:57|0.01577749
23:57:58|0.01577749
23:57:59|0.01576258
23:58:00|0.01576258
23:58:01|0.01576258
23:58:02|0.01578546
23:58:03|0.01576257
23:58:04|0.01576257
23:58:05|0.01576257
23:58:06|0.01576257
23:58:07|0.01576257
23:58:08|0.01576257
23:58:09|0.01576257
23:58:10|0.01576257
23:58:11|0.01576257
23:58:12|0.01576257
23:58:13|0.01578536
23:58:14|0.01579988
23:58:15|0.01577206
23:58:16|0.01580001
23:58:17|0.01580001
23:58:18|0.01581139
23:58:19|0.01581139
23:58:20|0.01581176
23:58:21|0.01581176
23:58:22|0.01581176
23:58:23|0.01581176
23:58:24|0.01581176
23:58:25|0.01581176
23:58:26|0.0158
23:58:27|0.01581175
23:58:28|0.01581175
23:58:29|0.01581175
23:58:30|0.01581174
23:58:31|0.01581176
23:58:32|0.01579462
23:58:33|0.01579462
23:58:34|0.01579462
23:58:35|0.01579965
23:58:36|0.01576044
23:58:37|0.01577881
23:58:38|0.01577881
23:58:39|0.01575173
23:58:40|0.0157448
23:58:41|0.01574989
23:58:42|0.01574989
23:58:43|0.01574989
23:58:44|0.01574989
23:58:45|0.01574989
23:58:46|0.01574989
23:58:47|0.01574989
23:58:48|0.01574989
23:58:50|0.01574989
23:58:50|0.01574001
23:58:52|0.01574001
23:58:53|0.01574357
23:58:53|0.01574
23:58:54|0.01574
23:58:56|0.01572967
23:58:57|0.015725
23:58:58|0.015725
23:58:58|0.01572317
23:59:00|0.01573635
23:59:01|0.01573635
23:59:02|0.0157364
23:59:03|0.0157364
23:59:04|0.0157364
23:59:06|0.01574252
23:59:06|0.0157425
23:59:07|0.0157425
23:59:08|0.0157425
23:59:09|0.0157425
23:59:10|0.0157425
23:59:11|0.0157425
23:59:12|0.0157425
23:59:13|0.0157425
23:59:14|0.01576348
23:59:15|0.01576348
23:59:16|0.01576713
23:59:17|0.01576713
23:59:18|0.01576713
23:59:19|0.01576713
23:59:20|0.01576713
23:59:21|0.01576713
23:59:22|0.01576713
23:59:23|0.01576713
23:59:24|0.0157425
23:59:25|0.0157425
23:59:26|0.0157425
23:59:27|0.0157425
23:59:28|0.0157425
23:59:29|0.0157425
23:59:30|0.0157425
23:59:31|0.0157425
23:59:32|0.0157425
23:59:33|0.0157425
23:59:34|0.0157425
23:59:35|0.0157425
23:59:36|0.0157425
23:59:37|0.0157425
23:59:38|0.0157425
23:59:40|0.01576691
23:59:40|0.01576691
23:59:41|0.01576712
23:59:42|0.01576705
23:59:43|0.01576705
23:59:44|0.01576705
23:59:45|0.01576705
23:59:46|0.01576705
23:59:47|0.01576705
23:59:48|0.01576705
23:59:50|0.01576705
23:59:51|0.01576705
23:59:52|0.01576597
23:59:53|0.01576597
23:59:55|0.01576597
23:59:55|0.01576597
23:59:56|0.01576597
23:59:58|0.01576597
23:59:59|0.01576597
23:59:59|0.01576597