00:00:01|0.01259448
00:00:02|0.01259757
00:00:02|0.01259757
00:00:04|0.01259757
00:00:05|0.01259757
00:00:06|0.01259757
00:00:07|0.01259757
00:00:08|0.01259757
00:00:08|0.01259757
00:00:10|0.01259757
00:00:11|0.01259757
00:00:12|0.01259757
00:00:13|0.01259757
00:00:14|0.01259757
00:00:15|0.01259757
00:00:16|0.01259757
00:00:17|0.01259757
00:00:18|0.01259757
00:00:19|0.01259757
00:00:20|0.01259757
00:00:21|0.01259757
00:00:22|0.01259757
00:00:23|0.01259757
00:00:24|0.01259757
00:00:25|0.01259757
00:00:26|0.01259757
00:00:27|0.01259757
00:00:28|0.01259757
00:00:29|0.01259757
00:00:30|0.01259757
00:00:31|0.01259757
00:00:32|0.01259757
00:00:33|0.01259757
00:00:34|0.0126
00:00:35|0.0126
00:00:36|0.0126
00:00:37|0.0126
00:00:38|0.0126
00:00:39|0.0126
00:00:40|0.0126
00:00:41|0.0126
00:00:42|0.0126
00:00:43|0.0126
00:00:44|0.0126
00:00:46|0.0126
00:00:46|0.0126
00:00:48|0.0126
00:00:49|0.0126
00:00:50|0.0126
00:00:51|0.0126
00:00:52|0.0126
00:00:53|0.0126
00:00:54|0.0126
00:00:55|0.0126
00:00:56|0.0126
00:00:57|0.0126
00:00:59|0.0126
00:00:59|0.0126
00:01:00|0.0126
00:01:01|0.0126
00:01:02|0.0126
00:01:03|0.0126
00:01:04|0.0126
00:01:05|0.0126
00:01:06|0.0126
00:01:07|0.0126
00:01:08|0.0126
00:01:09|0.0126
00:01:10|0.0126
00:01:11|0.0126
00:01:12|0.0126
00:01:13|0.0126
00:01:14|0.01259
00:01:15|0.01259
00:01:16|0.01259
00:01:17|0.01259
00:01:18|0.01259
00:01:19|0.01259
00:01:20|0.01259
00:01:21|0.01259
00:01:22|0.01259
00:01:23|0.01259
00:01:24|0.01259
00:01:25|0.01259
00:01:26|0.01259
00:01:27|0.01259
00:01:28|0.01259
00:01:29|0.01259
00:01:30|0.01259
00:01:31|0.01259
00:01:32|0.01258999
00:01:33|0.01258999
00:01:34|0.01258999
00:01:35|0.01258999
00:01:36|0.01258999
00:01:37|0.01258999
00:01:38|0.01258999
00:01:39|0.01258999
00:01:40|0.01258999
00:01:41|0.01258999
00:01:42|0.01258999
00:01:43|0.01258999
00:01:45|0.01258999
00:01:46|0.01258999
00:01:47|0.01258999
00:01:48|0.01258999
00:01:49|0.01258999
00:01:50|0.01258999
00:01:51|0.01258999
00:01:52|0.01258999
00:01:53|0.01258999
00:01:54|0.01258999
00:01:55|0.01258999
00:01:56|0.01258999
00:01:57|0.01258999
00:01:58|0.01258999
00:02:00|0.01258999
00:02:00|0.01258999
00:02:02|0.01259
00:02:03|0.01259
00:02:04|0.01259
00:02:05|0.01259
00:02:06|0.01259
00:02:07|0.01259
00:02:08|0.01259
00:02:09|0.01259
00:02:10|0.01259
00:02:11|0.01259
00:02:12|0.01259
00:02:13|0.01259
00:02:13|0.01259
00:02:15|0.01258284
00:02:16|0.01258284
00:02:17|0.01258284
00:02:18|0.01258284
00:02:19|0.01258284
00:02:20|0.01258284
00:02:20|0.01258284
00:02:21|0.01258284
00:02:23|0.01258284
00:02:24|0.01258284
00:02:24|0.01258284
00:02:25|0.01258284
00:02:27|0.01258284
00:02:27|0.01258284
00:02:29|0.01258284
00:02:29|0.01258284
00:02:31|0.01258284
00:02:32|0.01258284
00:02:32|0.01258284
00:02:34|0.01258284
00:02:35|0.01258284
00:02:36|0.01258284
00:02:37|0.01258284
00:02:38|0.01258284
00:02:39|0.01258284
00:02:40|0.01258284
00:02:41|0.01258284
00:02:42|0.01258284
00:02:43|0.01258284
00:02:44|0.01258284
00:02:45|0.01258284
00:02:46|0.01258284
00:02:47|0.01258284
00:02:48|0.01258637
00:02:49|0.01258637
00:02:51|0.01258637
00:02:51|0.01258637
00:02:52|0.01258637
00:02:53|0.01258637
00:02:55|0.01258637
00:02:55|0.01258637
00:02:56|0.01258637
00:02:58|0.01258637
00:02:59|0.01258637
00:02:59|0.01259926
00:03:01|0.0126
00:03:02|0.0126
00:03:02|0.0126
00:03:04|0.0126
00:03:05|0.0126
00:03:06|0.0126
00:03:07|0.0126
00:03:08|0.0126
00:03:09|0.0126
00:03:09|0.0126
00:03:11|0.0126
00:03:11|0.0126
00:03:12|0.0126
00:03:14|0.0126
00:03:14|0.0126
00:03:16|0.0126
00:03:17|0.0126
00:03:18|0.0126
00:03:19|0.0126
00:03:20|0.0126
00:03:21|0.0126
00:03:22|0.0126
00:03:23|0.01258248
00:03:24|0.01258248
00:03:25|0.01258248
00:03:26|0.01258248
00:03:27|0.01258248
00:03:28|0.01258248
00:03:29|0.01258248
00:03:29|0.01258248
00:03:31|0.01258248
00:03:32|0.01258248
00:03:33|0.01258248
00:03:34|0.0125869
00:03:35|0.0125869
00:03:35|0.0125869
00:03:37|0.0125869
00:03:37|0.0125869
00:03:39|0.0125869
00:03:40|0.0125869
00:03:41|0.0125869
00:03:42|0.0125869
00:03:43|0.0125869
00:03:44|0.0125869
00:03:45|0.0125869
00:03:46|0.0125869
00:03:48|0.0125869
00:03:49|0.0125869
00:03:50|0.0125869
00:03:50|0.0125869
00:03:52|0.0125869
00:03:53|0.0125869
00:03:54|0.0125869
00:03:55|0.0125869
00:03:55|0.0125869
00:03:57|0.0125869
00:03:58|0.0125869
00:03:59|0.0125869
00:04:00|0.0125869
00:04:01|0.0125869
00:04:01|0.0125869
00:04:02|0.0125869
00:04:04|0.0125869
00:04:05|0.01258006
00:04:06|0.01258006
00:04:06|0.01258006
00:04:08|0.01258006
00:04:08|0.01258006
00:04:10|0.01258006
00:04:11|0.01258684
00:04:11|0.01258684
00:04:13|0.01258684
00:04:14|0.01258684
00:04:15|0.01258684
00:04:16|0.01258684
00:04:17|0.01258684
00:04:18|0.01258684
00:04:18|0.01258684
00:04:19|0.01258684
00:04:21|0.01258684
00:04:22|0.01258684
00:04:23|0.01258684
00:04:23|0.01258684
00:04:25|0.01258684
00:04:26|0.01258684
00:04:27|0.01258684
00:04:28|0.01258684
00:04:28|0.01258684
00:04:30|0.01258684
00:04:31|0.01258684
00:04:32|0.01258684
00:04:33|0.01258684
00:04:34|0.01258684
00:04:35|0.01258684
00:04:35|0.01258684
00:04:37|0.01258684
00:04:38|0.01258684
00:04:39|0.01258684
00:04:40|0.01258684
00:04:41|0.01258684
00:04:42|0.01258684
00:04:43|0.01258684
00:04:43|0.01258684
00:04:45|0.01258684
00:04:46|0.01258684
00:04:47|0.01258684
00:04:48|0.01258684
00:04:49|0.01258684
00:04:50|0.01258684
00:04:52|0.01258684
00:04:52|0.01258684
00:04:53|0.01258684
00:04:54|0.01258684
00:04:55|0.01258684
00:04:57|0.01258684
00:04:57|0.01258684
00:04:59|0.01258684
00:05:00|0.01258684
00:05:00|0.01258684
00:05:02|0.01258684
00:05:02|0.01258684
00:05:04|0.01258684
00:05:05|0.01258684
00:05:06|0.01258684
00:05:07|0.01258684
00:05:08|0.01258684
00:05:09|0.01258684
00:05:10|0.01258684
00:05:11|0.01258684
00:05:12|0.01258684
00:05:13|0.01258684
00:05:14|0.01258684
00:05:15|0.01258506
00:05:16|0.01258506
00:05:18|0.01258506
00:05:18|0.01258677
00:05:19|0.01258677
00:05:20|0.01258677
00:05:21|0.01258677
00:05:22|0.01258677
00:05:23|0.01258677
00:05:24|0.01258677
00:05:25|0.01258677
00:05:26|0.01258677
00:05:27|0.01258677
00:05:28|0.01258677
00:05:29|0.01258677
00:05:30|0.01258677
00:05:31|0.01258677
00:05:32|0.01258484
00:05:33|0.01258484
00:05:34|0.01258484
00:05:35|0.01258484
00:05:36|0.01258484
00:05:37|0.01258484
00:05:38|0.01258484
00:05:39|0.01258484
00:05:40|0.01258484
00:05:41|0.01258484
00:05:42|0.01258484
00:05:43|0.01258484
00:05:44|0.01258484
00:05:45|0.01258484
00:05:46|0.01258484
00:05:47|0.01258484
00:05:48|0.01258484
00:05:49|0.01258484
00:05:51|0.01258484
00:05:52|0.01258484
00:05:53|0.01258484
00:05:54|0.01258484
00:05:54|0.01258484
00:05:56|0.01258484
00:05:57|0.01258484
00:05:58|0.01258484
00:05:59|0.01258484
00:06:00|0.01258484
00:06:01|0.01258484
00:06:02|0.01258484
00:06:03|0.01258484
00:06:04|0.01258484
00:06:05|0.01258484
00:06:06|0.01258484
00:06:07|0.01258484
00:06:08|0.01258484
00:06:09|0.01258484
00:06:10|0.01258484
00:06:11|0.01258484
00:06:12|0.01258484
00:06:13|0.01258484
00:06:14|0.01258484
00:06:15|0.01258484
00:06:16|0.01258484
00:06:17|0.01258484
00:06:18|0.01258484
00:06:19|0.01258484
00:06:20|0.01258484
00:06:21|0.01258484
00:06:23|0.01258484
00:06:23|0.01258484
00:06:24|0.01258484
00:06:25|0.01258484
00:06:26|0.01258484
00:06:27|0.01258484
00:06:28|0.01258484
00:06:29|0.01258484
00:06:30|0.01258484
00:06:31|0.01258484
00:06:32|0.01258484
00:06:33|0.01258484
00:06:34|0.01258484
00:06:35|0.01258484
00:06:36|0.01258484
00:06:37|0.01258484
00:06:38|0.01258484
00:06:39|0.01258484
00:06:40|0.01258484
00:06:41|0.01258484
00:06:42|0.01258484
00:06:43|0.01258484
00:06:44|0.01258484
00:06:45|0.01258484
00:06:46|0.01258484
00:06:47|0.01258484
00:06:48|0.01258484
00:06:50|0.01258484
00:06:50|0.01258484
00:06:51|0.01258484
00:06:52|0.01258484
00:06:53|0.01258484
00:06:54|0.01258484
00:06:56|0.01258484
00:06:57|0.01258484
00:06:58|0.01258484
00:06:59|0.01258484
00:06:59|0.01258484
00:07:01|0.01258484
00:07:02|0.01258484
00:07:03|0.01258484
00:07:04|0.01258484
00:07:05|0.01258484
00:07:06|0.01258689
00:07:07|0.01258689
00:07:08|0.01258689
00:07:09|0.01258689
00:07:10|0.01258689
00:07:11|0.01258689
00:07:12|0.01258689
00:07:13|0.01258689
00:07:14|0.01258689
00:07:15|0.01258689
00:07:16|0.01258689
00:07:17|0.01258689
00:07:18|0.01258689
00:07:19|0.01258689
00:07:20|0.0125869
00:07:21|0.0125869
00:07:22|0.0125869
00:07:23|0.0125869
00:07:24|0.0125869
00:07:25|0.0125869
00:07:26|0.0125869
00:07:27|0.0125869
00:07:28|0.0125869
00:07:29|0.0125869
00:07:30|0.01259993
00:07:31|0.01259993
00:07:32|0.01259993
00:07:33|0.01259993
00:07:34|0.01259993
00:07:35|0.01259993
00:07:36|0.01259993
00:07:37|0.01259993
00:07:38|0.01259993
00:07:39|0.01259993
00:07:40|0.01259993
00:07:41|0.01259993
00:07:42|0.01259993
00:07:43|0.01259993
00:07:44|0.01259993
00:07:45|0.01259993
00:07:46|0.01259993
00:07:47|0.01259993
00:07:48|0.01259993
00:07:49|0.01259993
00:07:50|0.01259993
00:07:51|0.01259993
00:07:53|0.01259993
00:07:53|0.01259993
00:07:54|0.01259993
00:07:55|0.01259993
00:07:56|0.01259993
00:07:57|0.01259993
00:07:58|0.01259993
00:07:59|0.01259993
00:08:00|0.01259993
00:08:01|0.01259993
00:08:02|0.01259993
00:08:03|0.01259993
00:08:04|0.01259993
00:08:05|0.01259993
00:08:06|0.01259993
00:08:07|0.01259993
00:08:08|0.01259993
00:08:09|0.01259993
00:08:10|0.01259993
00:08:11|0.01259993
00:08:13|0.01259993
00:08:14|0.01259993
00:08:15|0.01259993
00:08:16|0.01259993
00:08:17|0.01259993
00:08:18|0.01259993
00:08:19|0.01259993
00:08:20|0.01259993
00:08:21|0.01259802
00:08:22|0.01259802
00:08:23|0.01259802
00:08:24|0.01259742
00:08:25|0.01259742
00:08:26|0.01259742
00:08:27|0.01259742
00:08:28|0.01259742
00:08:29|0.01259742
00:08:30|0.01259742
00:08:31|0.01259742
00:08:32|0.01259742
00:08:33|0.01259742
00:08:34|0.01259742
00:08:35|0.01259742
00:08:36|0.01259742
00:08:37|0.01259742
00:08:38|0.01259742
00:08:39|0.01259742
00:08:40|0.01259742
00:08:41|0.01259742
00:08:42|0.01259742
00:08:43|0.01259742
00:08:44|0.01259742
00:08:45|0.01259742
00:08:46|0.01259742
00:08:47|0.01259742
00:08:48|0.01259742
00:08:49|0.01259742
00:08:50|0.01259742
00:08:51|0.01259742
00:08:52|0.01259742
00:08:53|0.01259742
00:08:54|0.01259742
00:08:55|0.01259742
00:08:56|0.01259742
00:08:57|0.01259742
00:08:58|0.01259742
00:08:59|0.01259742
00:09:00|0.01259742
00:09:02|0.01259742
00:09:02|0.01259742
00:09:04|0.01259742
00:09:05|0.01259742
00:09:06|0.01259742
00:09:07|0.01259742
00:09:07|0.01259742
00:09:08|0.01259742
00:09:10|0.01259742
00:09:10|0.01259742
00:09:12|0.01259742
00:09:13|0.01259742
00:09:14|0.01259742
00:09:15|0.01259742
00:09:16|0.01259742
00:09:17|0.01259742
00:09:18|0.01259806
00:09:19|0.01259806
00:09:19|0.01259806
00:09:21|0.01259806
00:09:22|0.01259806
00:09:22|0.01259806
00:09:24|0.01259806
00:09:25|0.01259806
00:09:26|0.01259806
00:09:27|0.01259806
00:09:28|0.01259806
00:09:28|0.01259806
00:09:30|0.01259806
00:09:30|0.01259806
00:09:32|0.01259806
00:09:33|0.0126
00:09:34|0.0126
00:09:34|0.0126
00:09:36|0.0126
00:09:37|0.0126
00:09:37|0.0126
00:09:39|0.0126
00:09:40|0.0126
00:09:40|0.0126
00:09:42|0.0126
00:09:43|0.0126
00:09:44|0.0126
00:09:45|0.0126
00:09:46|0.0126
00:09:47|0.0126
00:09:48|0.0126
00:09:49|0.0126
00:09:50|0.0126
00:09:50|0.0126
00:09:52|0.0126
00:09:53|0.0126
00:09:55|0.0126
00:09:55|0.0126
00:09:56|0.0126
00:09:57|0.0126
00:09:58|0.0126
00:09:59|0.0126
00:10:00|0.0126
00:10:01|0.0126
00:10:02|0.0126
00:10:03|0.0126
00:10:04|0.0126
00:10:06|0.0126
00:10:06|0.0126
00:10:07|0.0126
00:10:09|0.0126
00:10:10|0.0126
00:10:11|0.0126
00:10:11|0.0126
00:10:12|0.0126
00:10:14|0.0126
00:10:15|0.0126
00:10:15|0.0126
00:10:17|0.0126
00:10:18|0.0126
00:10:19|0.0126
00:10:20|0.0126
00:10:21|0.0126
00:10:21|0.0126
00:10:22|0.0126
00:10:24|0.0126
00:10:25|0.0126
00:10:26|0.0126
00:10:27|0.0126
00:10:28|0.0126
00:10:29|0.0126
00:10:30|0.0126
00:10:31|0.0126
00:10:32|0.0126
00:10:33|0.0126
00:10:34|0.0126
00:10:35|0.0126
00:10:36|0.0126
00:10:37|0.0126
00:10:38|0.0126
00:10:39|0.0126
00:10:40|0.0126
00:10:41|0.0126
00:10:42|0.0126
00:10:43|0.0126
00:10:44|0.0126
00:10:45|0.0126
00:10:46|0.0126
00:10:47|0.0125923
00:10:48|0.0125923
00:10:49|0.0125923
00:10:50|0.0125923
00:10:51|0.0125923
00:10:52|0.0125923
00:10:53|0.0125923
00:10:55|0.0125923
00:10:56|0.0125923
00:10:56|0.0125923
00:10:58|0.0125923
00:10:59|0.0125923
00:10:59|0.0125923
00:11:01|0.0125923
00:11:01|0.0125923
00:11:02|0.0125923
00:11:04|0.0125923
00:11:05|0.0125923
00:11:05|0.0125923
00:11:07|0.0125923
00:11:08|0.0125923
00:11:09|0.0125923
00:11:10|0.0125923
00:11:11|0.0125923
00:11:12|0.0125923
00:11:13|0.0125923
00:11:14|0.0125923
00:11:15|0.0125923
00:11:16|0.0125923
00:11:17|0.0125923
00:11:18|0.0125923
00:11:19|0.0125923
00:11:20|0.0125923
00:11:21|0.0125923
00:11:22|0.0125923
00:11:23|0.0125923
00:11:24|0.0125923
00:11:25|0.0125923
00:11:26|0.0125923
00:11:27|0.0125923
00:11:28|0.0125923
00:11:29|0.0125923
00:11:30|0.0125923
00:11:31|0.0125923
00:11:32|0.0125923
00:11:33|0.0125923
00:11:34|0.0125923
00:11:35|0.0125923
00:11:36|0.0125923
00:11:37|0.0125923
00:11:39|0.0125923
00:11:39|0.0125923
00:11:40|0.0125923
00:11:41|0.0125923
00:11:42|0.0125923
00:11:43|0.0125923
00:11:44|0.0125923
00:11:45|0.0125923
00:11:46|0.0125923
00:11:47|0.0125923
00:11:48|0.0125923
00:11:49|0.0125923
00:11:51|0.0125923
00:11:52|0.0125923
00:11:52|0.0125923
00:11:53|0.0125923
00:11:55|0.0125923
00:11:56|0.0125923
00:11:58|0.0125923
00:11:58|0.0125923
00:11:59|0.0125923
00:12:01|0.0125923
00:12:02|0.0125923
00:12:03|0.0125923
00:12:04|0.0125923
00:12:05|0.01258913
00:12:06|0.01258913
00:12:07|0.01258913
00:12:08|0.01258913
00:12:09|0.01258913
00:12:10|0.01258913
00:12:11|0.01258913
00:12:12|0.01258801
00:12:13|0.01258801
00:12:14|0.01258801
00:12:15|0.01258801
00:12:16|0.01258801
00:12:17|0.01258801
00:12:18|0.01258801
00:12:19|0.01258801
00:12:20|0.01259945
00:12:21|0.01259945
00:12:22|0.01259945
00:12:23|0.01259945
00:12:24|0.01259945
00:12:25|0.01259945
00:12:26|0.01259945
00:12:27|0.01259945
00:12:28|0.01259945
00:12:29|0.01259945
00:12:30|0.01259945
00:12:31|0.01259945
00:12:32|0.01259945
00:12:33|0.01259945
00:12:34|0.01259945
00:12:35|0.01259945
00:12:36|0.01259945
00:12:37|0.01259945
00:12:38|0.01259945
00:12:39|0.01259945
00:12:40|0.01259945
00:12:41|0.01259945
00:12:42|0.01259945
00:12:43|0.01259945
00:12:44|0.01259945
00:12:45|0.01259945
00:12:46|0.01259945
00:12:47|0.01259945
00:12:48|0.01259945
00:12:49|0.01259945
00:12:50|0.01259945
00:12:51|0.01259945
00:12:52|0.01259945
00:12:53|0.01259945
00:12:54|0.01259945
00:12:56|0.01259945
00:12:57|0.01259945
00:12:58|0.01259945
00:12:59|0.01259945
00:13:01|0.01259945
00:13:02|0.01259945
00:13:03|0.01259945
00:13:04|0.01259945
00:13:05|0.01259945
00:13:06|0.01259945
00:13:07|0.01259945
00:13:08|0.01259945
00:13:09|0.01259945
00:13:10|0.01259945
00:13:11|0.01259946
00:13:12|0.01259946
00:13:13|0.01259946
00:13:14|0.01259946
00:13:15|0.01259946
00:13:16|0.01259946
00:13:17|0.01259946
00:13:18|0.01259946
00:13:19|0.01259946
00:13:20|0.01259946
00:13:21|0.01259946
00:13:22|0.01259946
00:13:23|0.01259946
00:13:24|0.01259946
00:13:25|0.01259946
00:13:26|0.01259946
00:13:27|0.01259946
00:13:28|0.01259946
00:13:29|0.01259946
00:13:30|0.0126
00:13:31|0.0126
00:13:32|0.0126
00:13:33|0.0126
00:13:34|0.0126
00:13:35|0.0126
00:13:36|0.0126
00:13:37|0.0126
00:13:38|0.0126
00:13:39|0.0126
00:13:40|0.0126
00:13:41|0.0126
00:13:43|0.0126
00:13:43|0.0126
00:13:44|0.0126
00:13:45|0.0126
00:13:46|0.0126
00:13:47|0.0126
00:13:48|0.0126
00:13:49|0.0126
00:13:50|0.0126
00:13:51|0.0126
00:13:52|0.0126
00:13:53|0.0126
00:13:54|0.0126
00:13:55|0.0126
00:13:57|0.0126
00:13:57|0.0126
00:13:58|0.0126
00:14:00|0.0126
00:14:01|0.0126
00:14:01|0.0126
00:14:03|0.0126
00:14:04|0.0126
00:14:05|0.0126
00:14:06|0.0126
00:14:07|0.0126
00:14:08|0.0126
00:14:09|0.0126
00:14:10|0.0126
00:14:11|0.0126
00:14:12|0.0126
00:14:14|0.0126
00:14:14|0.0126
00:14:15|0.0126
00:14:16|0.0126
00:14:17|0.0126
00:14:18|0.0126
00:14:19|0.0126
00:14:20|0.0126
00:14:21|0.0126
00:14:22|0.0126
00:14:23|0.0126
00:14:24|0.0126
00:14:25|0.0126
00:14:26|0.0126
00:14:27|0.0126
00:14:28|0.0126
00:14:29|0.0126
00:14:30|0.0126
00:14:31|0.0126
00:14:32|0.0126
00:14:33|0.0126
00:14:34|0.0126
00:14:35|0.0126
00:14:36|0.0126
00:14:37|0.0126
00:14:38|0.0126
00:14:39|0.0126
00:14:40|0.0126
00:14:41|0.0126
00:14:42|0.0126
00:14:43|0.0126
00:14:44|0.0126
00:14:45|0.0126
00:14:46|0.0126
00:14:47|0.0126
00:14:48|0.0126
00:14:49|0.0126
00:14:50|0.0126
00:14:51|0.0126
00:14:52|0.0126
00:14:54|0.0126
00:14:54|0.0126
00:14:55|0.0126
00:14:56|0.0126
00:14:58|0.0126
00:14:58|0.0126
00:14:59|0.0126
00:15:01|0.0126
00:15:02|0.0126
00:15:02|0.0126
00:15:04|0.0126
00:15:05|0.0126
00:15:06|0.0126
00:15:07|0.0126
00:15:08|0.0126
00:15:09|0.0126
00:15:10|0.0126
00:15:11|0.0126
00:15:12|0.0126
00:15:13|0.01259303
00:15:14|0.01259303
00:15:15|0.01259303
00:15:16|0.01259303
00:15:17|0.01259303
00:15:18|0.01259303
00:15:19|0.01259303
00:15:20|0.01259303
00:15:21|0.01259303
00:15:22|0.01259303
00:15:23|0.01259303
00:15:24|0.01259303
00:15:25|0.01259303
00:15:26|0.01259303
00:15:27|0.01259303
00:15:28|0.01259303
00:15:29|0.01259303
00:15:30|0.01259303
00:15:31|0.01259303
00:15:32|0.01259303
00:15:33|0.01259303
00:15:34|0.01259303
00:15:35|0.01259303
00:15:36|0.01259303
00:15:37|0.01259303
00:15:38|0.01259303
00:15:39|0.01259303
00:15:40|0.01259303
00:15:41|0.01259303
00:15:42|0.01259303
00:15:43|0.01259303
00:15:44|0.01259303
00:15:45|0.01259303
00:15:46|0.01259303
00:15:47|0.01259303
00:15:48|0.01259303
00:15:49|0.01259303
00:15:50|0.01259303
00:15:51|0.01259303
00:15:52|0.01259303
00:15:53|0.01259303
00:15:54|0.01259303
00:15:55|0.01259303
00:15:56|0.01259303
00:15:57|0.01259303
00:15:58|0.01259303
00:16:00|0.01259303
00:16:00|0.01259303
00:16:01|0.01259303
00:16:02|0.01259303
00:16:03|0.01259303
00:16:05|0.01259303
00:16:06|0.01259303
00:16:07|0.01259303
00:16:08|0.01259303
00:16:09|0.01259303
00:16:10|0.01259303
00:16:11|0.01259303
00:16:12|0.01259303
00:16:13|0.01259303
00:16:14|0.01259302
00:16:15|0.01259302
00:16:16|0.01259302
00:16:17|0.01259302
00:16:18|0.01259302
00:16:19|0.01259302
00:16:20|0.01259302
00:16:21|0.01259302
00:16:22|0.01259302
00:16:23|0.01259302
00:16:24|0.01259302
00:16:25|0.01259302
00:16:26|0.01259302
00:16:27|0.01259302
00:16:28|0.01259302
00:16:29|0.01259302
00:16:30|0.01259302
00:16:31|0.01259302
00:16:32|0.01259302
00:16:33|0.01259302
00:16:34|0.01259302
00:16:35|0.01259302
00:16:36|0.01259302
00:16:37|0.01259302
00:16:38|0.01259302
00:16:39|0.01259302
00:16:40|0.01259302
00:16:41|0.01259302
00:16:42|0.01259302
00:16:43|0.01259302
00:16:44|0.01259302
00:16:45|0.01259302
00:16:46|0.01259302
00:16:47|0.01259302
00:16:48|0.01259302
00:16:49|0.01259302
00:16:50|0.01259302
00:16:51|0.01259302
00:16:52|0.01259302
00:16:53|0.01259302
00:16:54|0.01259302
00:16:55|0.01259302
00:16:56|0.01259302
00:16:57|0.01259302
00:16:58|0.01259302
00:17:00|0.01259302
00:17:00|0.01259302
00:17:01|0.01259302
00:17:03|0.01259302
00:17:04|0.01259302
00:17:04|0.01259302
00:17:06|0.01259302
00:17:07|0.01259302
00:17:08|0.01259302
00:17:08|0.01259302
00:17:10|0.01259302
00:17:11|0.01258616
00:17:12|0.01258616
00:17:13|0.01258616
00:17:14|0.01258616
00:17:15|0.01258616
00:17:16|0.01258616
00:17:17|0.01258616
00:17:18|0.01258616
00:17:19|0.01258616
00:17:20|0.01258616
00:17:21|0.01258616
00:17:22|0.01258616
00:17:23|0.01258616
00:17:24|0.01258616
00:17:25|0.01258616
00:17:26|0.01258616
00:17:27|0.01258616
00:17:28|0.01258616
00:17:29|0.01258616
00:17:30|0.01258616
00:17:31|0.01258616
00:17:32|0.01258616
00:17:33|0.01258616
00:17:34|0.01258616
00:17:35|0.01258616
00:17:36|0.01258616
00:17:37|0.01258616
00:17:38|0.01258616
00:17:39|0.01258616
00:17:40|0.01258616
00:17:41|0.01258616
00:17:42|0.01258616
00:17:43|0.01258616
00:17:44|0.01258616
00:17:45|0.01258616
00:17:46|0.01258616
00:17:47|0.01258616
00:17:48|0.01258616
00:17:49|0.01258616
00:17:50|0.01258616
00:17:51|0.01258616
00:17:52|0.01258616
00:17:53|0.01258616
00:17:54|0.01258616
00:17:55|0.01258616
00:17:56|0.01258616
00:17:57|0.01258616
00:17:58|0.01258616
00:17:59|0.01258616
00:18:00|0.01258616
00:18:02|0.01258616
00:18:02|0.01258616
00:18:03|0.01258616
00:18:04|0.01258616
00:18:05|0.01258616
00:18:06|0.01258616
00:18:07|0.01258616
00:18:08|0.01258616
00:18:09|0.01258616
00:18:10|0.01258796
00:18:11|0.01258796
00:18:12|0.01258796
00:18:13|0.01258796
00:18:14|0.01258796
00:18:16|0.01258796
00:18:17|0.01258796
00:18:18|0.01258796
00:18:18|0.01258796
00:18:20|0.01258796
00:18:20|0.01258796
00:18:21|0.01258796
00:18:23|0.01258796
00:18:24|0.01258796
00:18:25|0.01258796
00:18:26|0.01258796
00:18:27|0.01258796
00:18:27|0.01258796
00:18:29|0.01258796
00:18:30|0.01258796
00:18:31|0.01258796
00:18:31|0.01258796
00:18:32|0.01258796
00:18:34|0.01258796
00:18:35|0.01258796
00:18:36|0.01258796
00:18:37|0.01258796
00:18:38|0.01258796
00:18:39|0.01258796
00:18:40|0.01258796
00:18:40|0.01258796
00:18:41|0.01258796
00:18:43|0.01258796
00:18:44|0.01258796
00:18:45|0.01258796
00:18:46|0.01258796
00:18:47|0.01258796
00:18:48|0.01258796
00:18:49|0.01258796
00:18:50|0.01258796
00:18:51|0.01258796
00:18:52|0.01258796
00:18:53|0.01258796
00:18:54|0.01258796
00:18:55|0.01258796
00:18:56|0.01258796
00:18:57|0.01258796
00:18:58|0.01258796
00:18:59|0.01258796
00:19:00|0.01258796
00:19:01|0.01258796
00:19:03|0.01258796
00:19:03|0.01258796
00:19:04|0.01258796
00:19:06|0.01258796
00:19:07|0.01258796
00:19:08|0.01258796
00:19:09|0.01258796
00:19:09|0.01258796
00:19:10|0.01258796
00:19:12|0.01258796
00:19:13|0.01258796
00:19:13|0.01258796
00:19:15|0.01258796
00:19:16|0.01258796
00:19:17|0.01258796
00:19:18|0.01258796
00:19:19|0.01258796
00:19:20|0.01258796
00:19:21|0.01258796
00:19:22|0.01258796
00:19:23|0.01258796
00:19:24|0.01258796
00:19:25|0.01258796
00:19:26|0.01258796
00:19:27|0.01258796
00:19:28|0.01258796
00:19:29|0.01258796
00:19:30|0.01258796
00:19:31|0.01258796
00:19:32|0.01258796
00:19:33|0.01258796
00:19:34|0.01258796
00:19:35|0.01258796
00:19:36|0.01258796
00:19:38|0.01258796
00:19:38|0.01258796
00:19:39|0.01258796
00:19:40|0.01258796
00:19:41|0.01258796
00:19:42|0.01258796
00:19:43|0.01258796
00:19:44|0.01258796
00:19:45|0.01258796
00:19:46|0.01258796
00:19:47|0.01259903
00:19:48|0.01259903
00:19:49|0.01259903
00:19:50|0.01259903
00:19:51|0.01259903
00:19:52|0.01259903
00:19:53|0.01259903
00:19:54|0.01259903
00:19:55|0.01259903
00:19:56|0.01259059
00:19:57|0.01259059
00:19:58|0.01259059
00:19:59|0.01259059
00:20:00|0.01259059
00:20:01|0.01259059
00:20:03|0.01259059
00:20:03|0.01259059
00:20:05|0.01259059
00:20:06|0.01259059
00:20:07|0.01259059
00:20:08|0.01259059
00:20:09|0.01259059
00:20:10|0.01259059
00:20:11|0.01259059
00:20:12|0.01259059
00:20:14|0.01259059
00:20:14|0.01259999
00:20:15|0.0126
00:20:16|0.0126
00:20:17|0.0126
00:20:18|0.0126
00:20:19|0.0126
00:20:20|0.0126
00:20:21|0.0126
00:20:22|0.0126
00:20:23|0.0126
00:20:24|0.0126
00:20:25|0.0126
00:20:26|0.0126
00:20:27|0.0126
00:20:28|0.0126
00:20:29|0.0126
00:20:30|0.0126
00:20:31|0.0126
00:20:32|0.0126
00:20:33|0.0126
00:20:34|0.0126
00:20:35|0.0126
00:20:36|0.0126
00:20:37|0.0126
00:20:38|0.0126
00:20:39|0.0126
00:20:40|0.0126
00:20:41|0.0126
00:20:42|0.0126
00:20:43|0.0126
00:20:44|0.0126
00:20:45|0.0126
00:20:46|0.0126
00:20:47|0.0126
00:20:48|0.0126
00:20:49|0.0126
00:20:50|0.0126
00:20:51|0.0126
00:20:52|0.0126
00:20:53|0.0126
00:20:55|0.0126
00:20:55|0.0126
00:20:56|0.0126
00:20:57|0.0126
00:20:58|0.0126
00:20:59|0.0126
00:21:00|0.0126
00:21:01|0.0126
00:21:02|0.0126
00:21:04|0.0126
00:21:05|0.0126
00:21:06|0.0126
00:21:07|0.01259999
00:21:08|0.01259999
00:21:09|0.01259999
00:21:10|0.01259999
00:21:11|0.01259999
00:21:12|0.01259999
00:21:13|0.01259999
00:21:14|0.01259999
00:21:15|0.01259999
00:21:16|0.01259999
00:21:17|0.01259999
00:21:18|0.01259999
00:21:19|0.01259999
00:21:20|0.01259999
00:21:21|0.01259999
00:21:22|0.0126
00:21:23|0.0126
00:21:24|0.0126
00:21:25|0.0126
00:21:26|0.0126
00:21:27|0.0126
00:21:28|0.0126
00:21:29|0.0126
00:21:30|0.0126
00:21:31|0.0126
00:21:32|0.0126
00:21:33|0.0126
00:21:34|0.0126
00:21:35|0.0126
00:21:36|0.0126
00:21:37|0.0126
00:21:38|0.0126
00:21:39|0.0126
00:21:40|0.0126
00:21:41|0.0126
00:21:42|0.0126
00:21:43|0.0126
00:21:44|0.0126
00:21:45|0.0126
00:21:46|0.0126
00:21:47|0.01259791
00:21:48|0.01259791
00:21:49|0.01259791
00:21:50|0.01259791
00:21:51|0.01259791
00:21:52|0.01259791
00:21:53|0.01259791
00:21:55|0.01259791
00:21:55|0.01259791
00:21:56|0.01259791
00:21:57|0.01259791
00:21:58|0.01259791
00:21:59|0.01259791
00:22:00|0.01259791
00:22:01|0.0126
00:22:02|0.0126
00:22:03|0.0126
00:22:05|0.0126
00:22:06|0.0126
00:22:07|0.0126
00:22:08|0.0126
00:22:09|0.0126
00:22:10|0.0126
00:22:11|0.0126
00:22:12|0.0126
00:22:13|0.0126
00:22:14|0.0126
00:22:15|0.0126
00:22:16|0.0126
00:22:17|0.0126
00:22:18|0.01259403
00:22:19|0.01259403
00:22:20|0.0126
00:22:21|0.0126
00:22:22|0.0126
00:22:23|0.0126
00:22:24|0.0126
00:22:25|0.0126
00:22:26|0.0126
00:22:27|0.0126
00:22:28|0.0126
00:22:29|0.0126
00:22:30|0.0126
00:22:31|0.0126
00:22:32|0.0126
00:22:33|0.0126
00:22:34|0.0126
00:22:35|0.0126
00:22:36|0.0126
00:22:37|0.0126
00:22:38|0.0126
00:22:39|0.0126
00:22:40|0.0126
00:22:41|0.0126
00:22:42|0.0126
00:22:43|0.0126
00:22:44|0.0126
00:22:45|0.0126
00:22:46|0.0126
00:22:47|0.0126
00:22:48|0.0126
00:22:49|0.0126
00:22:50|0.0126
00:22:51|0.0126
00:22:52|0.0126
00:22:53|0.0126
00:22:54|0.0126
00:22:55|0.0126
00:22:56|0.0126
00:22:57|0.0126
00:22:58|0.0126
00:23:00|0.0126
00:23:00|0.0126
00:23:01|0.0126
00:23:02|0.0126
00:23:03|0.0126
00:23:04|0.0126
00:23:06|0.0126
00:23:06|0.0126
00:23:08|0.0126
00:23:09|0.0126
00:23:09|0.0126
00:23:11|0.0126
00:23:12|0.0126
00:23:13|0.0126
00:23:14|0.0126
00:23:16|0.0126
00:23:16|0.0126
00:23:18|0.0126
00:23:18|0.0126
00:23:19|0.0126
00:23:20|0.0126
00:23:21|0.0126
00:23:23|0.0126
00:23:23|0.0126
00:23:24|0.0126
00:23:25|0.0126
00:23:27|0.0126
00:23:28|0.0126
00:23:28|0.0126
00:23:29|0.0126
00:23:31|0.0126
00:23:31|0.0126
00:23:32|0.0126
00:23:33|0.0126
00:23:34|0.0126
00:23:35|0.0126
00:23:36|0.0126
00:23:37|0.0126
00:23:39|0.0126
00:23:40|0.0126
00:23:41|0.0126
00:23:41|0.0126
00:23:42|0.0126
00:23:43|0.0126
00:23:44|0.0126
00:23:46|0.0126
00:23:47|0.0126
00:23:47|0.0126
00:23:48|0.0126
00:23:50|0.0126
00:23:51|0.0126
00:23:51|0.0126
00:23:52|0.0126
00:23:53|0.01259884
00:23:55|0.01259319
00:23:55|0.01259319
00:23:56|0.01259319
00:23:57|0.0126
00:23:59|0.0126
00:23:59|0.0126
00:24:01|0.0126
00:24:02|0.0126
00:24:02|0.0126
00:24:03|0.0126
00:24:04|0.0126
00:24:06|0.0126
00:24:06|0.0126
00:24:08|0.0126
00:24:09|0.0126
00:24:10|0.0126
00:24:12|0.01259999
00:24:12|0.01259999
00:24:14|0.01259999
00:24:15|0.01259999
00:24:16|0.01259999
00:24:17|0.01259999
00:24:18|0.01259999
00:24:19|0.01259999
00:24:20|0.01259999
00:24:21|0.01259999
00:24:22|0.01259999
00:24:23|0.01259999
00:24:24|0.01259999
00:24:25|0.01259999
00:24:26|0.01259999
00:24:27|0.01259999
00:24:28|0.01259999
00:24:29|0.01259999
00:24:30|0.01259999
00:24:31|0.01259999
00:24:32|0.01259999
00:24:33|0.01259999
00:24:34|0.01259999
00:24:36|0.01259999
00:24:36|0.01259999
00:24:37|0.01259999
00:24:38|0.01259999
00:24:39|0.01259999
00:24:40|0.01259999
00:24:42|0.01259999
00:24:42|0.01259999
00:24:44|0.01259999
00:24:45|0.01259999
00:24:45|0.01259999
00:24:46|0.01259999
00:24:47|0.01259999
00:24:49|0.01259999
00:24:50|0.01259999
00:24:51|0.01259999
00:24:52|0.01259999
00:24:53|0.01259999
00:24:54|0.01259999
00:24:55|0.01259999
00:24:56|0.01259999
00:24:57|0.01259999
00:24:57|0.01259999
00:24:59|0.01259999
00:24:59|0.01259999
00:25:01|0.01259999
00:25:02|0.01259999
00:25:03|0.01259999
00:25:04|0.01259611
00:25:05|0.01259611
00:25:06|0.01259611
00:25:07|0.01259611
00:25:09|0.01259611
00:25:10|0.01259611
00:25:10|0.01259611
00:25:11|0.01259611
00:25:12|0.01259611
00:25:13|0.01259611
00:25:14|0.01259611
00:25:16|0.01259611
00:25:17|0.01259611
00:25:18|0.01259611
00:25:19|0.01259611
00:25:20|0.01259611
00:25:20|0.01259611
00:25:22|0.01259611
00:25:23|0.01259611
00:25:24|0.01259611
00:25:25|0.01259611
00:25:25|0.01259611
00:25:27|0.01259611
00:25:27|0.01259611
00:25:28|0.01259611
00:25:30|0.01259611
00:25:30|0.01259611
00:25:31|0.01259611
00:25:33|0.01259611
00:25:34|0.01259611
00:25:35|0.01259611
00:25:36|0.01259611
00:25:37|0.01259611
00:25:38|0.01259611
00:25:38|0.01259611
00:25:40|0.01259611
00:25:40|0.01259611
00:25:42|0.01259611
00:25:42|0.01259611
00:25:44|0.01259611
00:25:45|0.01259611
00:25:45|0.01259611
00:25:47|0.01259611
00:25:47|0.01259611
00:25:48|0.01259032
00:25:50|0.01259032
00:25:51|0.01259032
00:25:52|0.01259032
00:25:53|0.01259032
00:25:54|0.01259032
00:25:55|0.01259032
00:25:56|0.01259032
00:25:57|0.01258616
00:25:58|0.01258616
00:25:59|0.01258616
00:26:00|0.01258616
00:26:01|0.01258616
00:26:02|0.01258616
00:26:03|0.01258616
00:26:04|0.01258616
00:26:05|0.01258616
00:26:06|0.01258616
00:26:07|0.01258616
00:26:08|0.01258616
00:26:10|0.01258616
00:26:11|0.01258616
00:26:12|0.01258616
00:26:13|0.01258616
00:26:14|0.01258616
00:26:14|0.01258616
00:26:16|0.01258616
00:26:17|0.01258616
00:26:18|0.01258616
00:26:18|0.01258616
00:26:20|0.01258616
00:26:21|0.01258616
00:26:22|0.01258616
00:26:23|0.01258616
00:26:24|0.01258616
00:26:25|0.01258616
00:26:26|0.01258616
00:26:27|0.01258616
00:26:28|0.01258616
00:26:29|0.01258616
00:26:30|0.01258616
00:26:31|0.01258616
00:26:32|0.01258616
00:26:33|0.01258616
00:26:34|0.01258616
00:26:35|0.01258616
00:26:36|0.01258616
00:26:37|0.01258616
00:26:38|0.01258616
00:26:39|0.01258616
00:26:40|0.01258616
00:26:41|0.01258616
00:26:42|0.01258616
00:26:43|0.01258616
00:26:45|0.01258616
00:26:46|0.01258616
00:26:46|0.01258616
00:26:47|0.01258616
00:26:48|0.01258616
00:26:49|0.01258616
00:26:50|0.01258616
00:26:51|0.01258616
00:26:52|0.01258616
00:26:54|0.01258616
00:26:55|0.01258616
00:26:55|0.01258616
00:26:57|0.01258616
00:26:57|0.01258616
00:26:58|0.01258616
00:26:59|0.01258616
00:27:00|0.01258616
00:27:01|0.01258616
00:27:02|0.01258616
00:27:03|0.01258616
00:27:05|0.01258616
00:27:06|0.01258616
00:27:07|0.01258616
00:27:08|0.01258616
00:27:08|0.01258616
00:27:10|0.01258616
00:27:11|0.01258616
00:27:13|0.01258616
00:27:13|0.01258616
00:27:14|0.01258616
00:27:15|0.01258616
00:27:16|0.01258616
00:27:18|0.01258616
00:27:19|0.01258616
00:27:19|0.01258616
00:27:21|0.01258616
00:27:21|0.01258616
00:27:23|0.01258616
00:27:23|0.01258616
00:27:25|0.01258616
00:27:26|0.01258616
00:27:27|0.01258616
00:27:28|0.01258616
00:27:29|0.01258616
00:27:30|0.01258616
00:27:31|0.01258616
00:27:32|0.01258616
00:27:33|0.01258616
00:27:34|0.01258616
00:27:35|0.01258616
00:27:36|0.01258616
00:27:37|0.01258616
00:27:38|0.01258616
00:27:39|0.01258616
00:27:40|0.01258616
00:27:41|0.01258616
00:27:42|0.01258616
00:27:43|0.01258616
00:27:45|0.01258616
00:27:45|0.01258616
00:27:46|0.01258616
00:27:47|0.01258616
00:27:48|0.01259989
00:27:49|0.01259989
00:27:50|0.01259989
00:27:52|0.01259989
00:27:52|0.01258878
00:27:53|0.01258878
00:27:54|0.01258878
00:27:55|0.01258878
00:27:56|0.01258878
00:27:57|0.01258878
00:27:58|0.01258878
00:27:59|0.01258878
00:28:00|0.01258878
00:28:01|0.01258878
00:28:02|0.01258878
00:28:03|0.01258878
00:28:04|0.01258878
00:28:05|0.01258878
00:28:06|0.01258878
00:28:07|0.01258878
00:28:08|0.01258735
00:28:09|0.01258735
00:28:11|0.01258735
00:28:12|0.01258735
00:28:13|0.01258735
00:28:14|0.01258735
00:28:15|0.01258735
00:28:17|0.01258735
00:28:17|0.01258735
00:28:18|0.01258735
00:28:19|0.01258735
00:28:21|0.01258735
00:28:22|0.01258735
00:28:23|0.01258735
00:28:24|0.01258735
00:28:24|0.01258735
00:28:25|0.01258735
00:28:27|0.01258735
00:28:28|0.01258735
00:28:29|0.01258735
00:28:30|0.01258735
00:28:31|0.01258735
00:28:32|0.01258735
00:28:32|0.01258735
00:28:34|0.01258735
00:28:35|0.01258735
00:28:35|0.01258735
00:28:37|0.01258735
00:28:37|0.01258735
00:28:39|0.01258735
00:28:40|0.01259747
00:28:41|0.01258826
00:28:41|0.01258826
00:28:43|0.01258826
00:28:44|0.01258826
00:28:45|0.01258826
00:28:46|0.01258826
00:28:46|0.01258826
00:28:47|0.01258826
00:28:49|0.012581
00:28:49|0.012581
00:28:51|0.012581
00:28:51|0.012581
00:28:53|0.012581
00:28:53|0.012581
00:28:55|0.012581
00:28:56|0.012581
00:28:57|0.01258039
00:28:58|0.01258039
00:28:58|0.01258039
00:29:00|0.01258039
00:29:01|0.01258039
00:29:02|0.01258039
00:29:02|0.01258039
00:29:04|0.01258039
00:29:05|0.01258039
00:29:06|0.01258039
00:29:07|0.01258039
00:29:08|0.01258526
00:29:08|0.01258526
00:29:09|0.01258526
00:29:10|0.01258526
00:29:12|0.01258526
00:29:14|0.01258526
00:29:14|0.01258526
00:29:15|0.01258526
00:29:16|0.01258526
00:29:18|0.01258526
00:29:19|0.01258526
00:29:20|0.01258526
00:29:21|0.01258526
00:29:22|0.01258526
00:29:23|0.0126
00:29:24|0.0126
00:29:25|0.0126
00:29:26|0.0126
00:29:27|0.0126
00:29:28|0.0126
00:29:29|0.0126
00:29:30|0.0126
00:29:31|0.0126
00:29:32|0.0126
00:29:33|0.0126
00:29:34|0.0126
00:29:35|0.0126
00:29:36|0.0126
00:29:37|0.0126
00:29:38|0.0126
00:29:39|0.0126
00:29:40|0.01257761
00:29:41|0.01257761
00:29:42|0.01257761
00:29:43|0.01257761
00:29:44|0.01257761
00:29:46|0.01257761
00:29:46|0.01257761
00:29:47|0.01257761
00:29:48|0.01257761
00:29:49|0.01257761
00:29:50|0.01257761
00:29:51|0.01257761
00:29:52|0.01258969
00:29:53|0.01258969
00:29:54|0.01258969
00:29:55|0.01258969
00:29:56|0.01258969
00:29:57|0.01258969
00:29:58|0.01258969
00:29:59|0.01258969
00:30:00|0.01258969
00:30:01|0.01258969
00:30:02|0.01258969
00:30:03|0.01258969
00:30:05|0.01258969
00:30:06|0.01258969
00:30:06|0.01258969
00:30:08|0.01258969
00:30:08|0.01258969
00:30:10|0.01258969
00:30:11|0.01258969
00:30:11|0.01258969
00:30:13|0.01258969
00:30:14|0.01258969
00:30:16|0.01258969
00:30:16|0.01258969
00:30:17|0.01258969
00:30:18|0.01258969
00:30:19|0.01258969
00:30:20|0.01258969
00:30:21|0.01258969
00:30:22|0.01258969
00:30:23|0.01258918
00:30:24|0.01258918
00:30:26|0.01258917
00:30:27|0.01258917
00:30:27|0.01258917
00:30:29|0.01258918
00:30:30|0.01258918
00:30:30|0.01258918
00:30:32|0.01258918
00:30:32|0.01258918
00:30:34|0.01258918
00:30:35|0.01258918
00:30:36|0.01258918
00:30:36|0.01258918
00:30:37|0.01258918
00:30:38|0.01258918
00:30:39|0.01258918
00:30:41|0.01258918
00:30:42|0.01258918
00:30:43|0.01258918
00:30:44|0.01258918
00:30:45|0.01258918
00:30:46|0.01258918
00:30:47|0.01258918
00:30:47|0.01258918
00:30:49|0.01258918
00:30:50|0.01258918
00:30:51|0.01258918
00:30:52|0.01258918
00:30:52|0.01258918
00:30:54|0.01258918
00:30:55|0.01258918
00:30:56|0.01258918
00:30:57|0.01258918
00:30:57|0.01258918
00:30:59|0.01258918
00:30:59|0.01258918
00:31:00|0.01258918
00:31:01|0.01258918
00:31:03|0.01258918
00:31:04|0.01258918
00:31:05|0.01258918
00:31:06|0.01258918
00:31:07|0.01258918
00:31:08|0.01258918
00:31:09|0.01258918
00:31:10|0.01258918
00:31:11|0.01258918
00:31:12|0.01258918
00:31:13|0.01258918
00:31:14|0.01258918
00:31:16|0.01258918
00:31:16|0.01258918
00:31:17|0.01258918
00:31:18|0.01258918
00:31:19|0.01258918
00:31:20|0.01258918
00:31:21|0.01258918
00:31:22|0.01258918
00:31:23|0.01258918
00:31:24|0.01258918
00:31:25|0.01258918
00:31:26|0.01258918
00:31:27|0.01258918
00:31:28|0.01258918
00:31:30|0.01258918
00:31:31|0.01258918
00:31:32|0.01258918
00:31:33|0.01258918
00:31:34|0.01258918
00:31:35|0.01258918
00:31:36|0.01258918
00:31:36|0.01258918
00:31:38|0.01258918
00:31:39|0.01258918
00:31:40|0.01258918
00:31:41|0.01258918
00:31:42|0.01258918
00:31:43|0.01258918
00:31:43|0.01258918
00:31:45|0.01258918
00:31:45|0.01258918
00:31:47|0.01258918
00:31:48|0.01258918
00:31:49|0.01258918
00:31:50|0.01258918
00:31:51|0.01258918
00:31:51|0.01258918
00:31:53|0.01258918
00:31:54|0.01258918
00:31:55|0.01258918
00:31:56|0.01258918
00:31:57|0.01258918
00:31:58|0.01258918
00:31:59|0.01258918
00:32:00|0.01258918
00:32:01|0.01258918
00:32:02|0.01258918
00:32:03|0.01258918
00:32:04|0.01258918
00:32:05|0.01258918
00:32:06|0.01258918
00:32:07|0.01258918
00:32:08|0.01258918
00:32:09|0.01258918
00:32:10|0.01258918
00:32:11|0.01258918
00:32:12|0.01258918
00:32:13|0.01258918
00:32:14|0.01258918
00:32:15|0.01258918
00:32:17|0.01258918
00:32:17|0.01258918
00:32:19|0.01258918
00:32:20|0.01258918
00:32:21|0.01258918
00:32:22|0.01258918
00:32:23|0.01258918
00:32:24|0.01258918
00:32:25|0.01258918
00:32:26|0.01258918
00:32:27|0.01258918
00:32:28|0.01258918
00:32:29|0.01258918
00:32:30|0.01258918
00:32:31|0.01258918
00:32:31|0.01258918
00:32:33|0.01258918
00:32:34|0.01258918
00:32:35|0.01258918
00:32:36|0.01258918
00:32:37|0.01258918
00:32:38|0.01258918
00:32:39|0.01258918
00:32:40|0.01258918
00:32:41|0.01258918
00:32:42|0.01258918
00:32:43|0.01258918
00:32:44|0.01258918
00:32:45|0.01258918
00:32:46|0.01258918
00:32:47|0.01258918
00:32:48|0.01258918
00:32:49|0.01258918
00:32:50|0.01258918
00:32:51|0.01258918
00:32:52|0.01258918
00:32:53|0.01258918
00:32:54|0.01258918
00:32:55|0.01258918
00:32:56|0.01258918
00:32:57|0.01258918
00:32:58|0.01258918
00:32:59|0.01258918
00:33:00|0.01259008
00:33:01|0.01259008
00:33:02|0.01259008
00:33:03|0.01259008
00:33:04|0.01259008
00:33:05|0.01259008
00:33:06|0.01259008
00:33:08|0.01259008
00:33:08|0.01259008
00:33:10|0.01259008
00:33:10|0.01259008
00:33:12|0.01259008
00:33:12|0.01259008
00:33:13|0.01259008
00:33:14|0.01259008
00:33:16|0.01259008
00:33:16|0.01259008
00:33:18|0.01259008
00:33:19|0.01259008
00:33:20|0.01259008
00:33:21|0.01259008
00:33:22|0.01259008
00:33:23|0.01259008
00:33:24|0.01259008
00:33:25|0.01259008
00:33:26|0.01259008
00:33:27|0.01259008
00:33:28|0.01259008
00:33:29|0.01259008
00:33:30|0.01259008
00:33:31|0.0125947
00:33:32|0.0125947
00:33:33|0.0126
00:33:34|0.0126
00:33:35|0.0126
00:33:36|0.0126
00:33:37|0.0126
00:33:38|0.0126
00:33:39|0.0126
00:33:40|0.0126
00:33:41|0.0126
00:33:42|0.0126
00:33:43|0.0126
00:33:44|0.0126
00:33:45|0.0126
00:33:47|0.0126
00:33:47|0.0126
00:33:48|0.0126
00:33:49|0.0126
00:33:50|0.0126
00:33:51|0.0126
00:33:52|0.0126
00:33:53|0.0126
00:33:54|0.0126
00:33:55|0.0126
00:33:56|0.0126
00:33:57|0.0126
00:33:58|0.0126
00:33:59|0.0126
00:34:00|0.0126
00:34:01|0.0126
00:34:02|0.0126
00:34:03|0.0126
00:34:04|0.0126
00:34:05|0.0126
00:34:06|0.0126
00:34:07|0.0126
00:34:08|0.0126
00:34:09|0.0126
00:34:10|0.0126
00:34:11|0.01259569
00:34:13|0.01259569
00:34:14|0.01259569
00:34:15|0.01259569
00:34:15|0.01259569
00:34:16|0.01259569
00:34:18|0.01259569
00:34:20|0.01259569
00:34:20|0.01259569
00:34:22|0.01259569
00:34:23|0.01259569
00:34:24|0.01259569
00:34:25|0.01259569
00:34:26|0.0126
00:34:27|0.0126
00:34:28|0.0126
00:34:28|0.0126
00:34:30|0.0126
00:34:31|0.0126
00:34:32|0.0126
00:34:33|0.0126
00:34:33|0.0126
00:34:35|0.0126
00:34:36|0.0126
00:34:37|0.0126
00:34:39|0.0126
00:34:39|0.0126
00:34:40|0.0126
00:34:41|0.0126
00:34:42|0.0126
00:34:43|0.0126
00:34:44|0.0126
00:34:45|0.0126
00:34:46|0.0126
00:34:47|0.0126
00:34:49|0.0126
00:34:50|0.0126
00:34:51|0.0126
00:34:52|0.0126
00:34:53|0.0126
00:34:53|0.0126
00:34:55|0.0126
00:34:56|0.0126
00:34:56|0.0126
00:34:58|0.0126
00:34:59|0.0126
00:34:59|0.0126
00:35:01|0.0126
00:35:01|0.0126
00:35:03|0.0126
00:35:04|0.0126
00:35:05|0.0126
00:35:05|0.0126
00:35:07|0.0126
00:35:08|0.0126
00:35:09|0.0126
00:35:10|0.0126
00:35:11|0.0126
00:35:12|0.0126
00:35:13|0.0126
00:35:14|0.0126
00:35:15|0.0126
00:35:16|0.0126
00:35:17|0.0126
00:35:18|0.0126
00:35:19|0.0126
00:35:20|0.0126
00:35:21|0.0126
00:35:23|0.0126
00:35:23|0.0126
00:35:24|0.0126
00:35:25|0.0126
00:35:26|0.0126
00:35:27|0.0126
00:35:28|0.0126
00:35:29|0.0126
00:35:30|0.0126
00:35:31|0.0126
00:35:32|0.0126
00:35:33|0.0126
00:35:34|0.0126
00:35:35|0.0126
00:35:36|0.0126
00:35:37|0.0126
00:35:38|0.0126
00:35:39|0.0126
00:35:40|0.0126
00:35:41|0.0126
00:35:42|0.0126
00:35:43|0.0126
00:35:44|0.0126
00:35:45|0.0126
00:35:46|0.0126
00:35:47|0.0126
00:35:49|0.0126
00:35:49|0.0126
00:35:50|0.0126
00:35:52|0.0126
00:35:52|0.0126
00:35:54|0.0126
00:35:54|0.0126
00:35:55|0.0126
00:35:57|0.0126
00:35:57|0.0126
00:35:58|0.0126
00:36:00|0.0126
00:36:00|0.0126
00:36:02|0.0126
00:36:03|0.0126
00:36:04|0.0126
00:36:05|0.0126
00:36:06|0.0126
00:36:07|0.0126
00:36:07|0.0126
00:36:08|0.0126
00:36:10|0.0126
00:36:10|0.0126
00:36:12|0.0126
00:36:13|0.0126
00:36:13|0.0126
00:36:15|0.0126
00:36:15|0.0126
00:36:17|0.0126
00:36:17|0.0126
00:36:19|0.0126
00:36:20|0.0126
00:36:22|0.0126
00:36:22|0.0126
00:36:23|0.0126
00:36:24|0.0126
00:36:25|0.0126
00:36:26|0.0126
00:36:28|0.0126
00:36:28|0.0126
00:36:29|0.0126
00:36:31|0.0126
00:36:31|0.0126
00:36:33|0.0126
00:36:34|0.0126
00:36:35|0.0126
00:36:36|0.0126
00:36:37|0.0126
00:36:38|0.0126
00:36:39|0.0126
00:36:39|0.0126
00:36:41|0.0126
00:36:42|0.0126
00:36:43|0.0126
00:36:44|0.0126
00:36:44|0.0126
00:36:46|0.0126
00:36:47|0.0126
00:36:48|0.01259461
00:36:49|0.01259461
00:36:50|0.01259461
00:36:50|0.01259461
00:36:52|0.01259461
00:36:53|0.01259461
00:36:54|0.01258848
00:36:54|0.01258848
00:36:55|0.01258848
00:36:57|0.01258848
00:36:58|0.01258848
00:36:59|0.01258848
00:37:00|0.01258848
00:37:00|0.01258848
00:37:02|0.01258848
00:37:03|0.01258848
00:37:04|0.01258848
00:37:05|0.01258848
00:37:06|0.01258848
00:37:07|0.01258848
00:37:08|0.01258848
00:37:09|0.01258848
00:37:10|0.01258848
00:37:10|0.01258848
00:37:12|0.01258848
00:37:13|0.01258848
00:37:14|0.01258848
00:37:15|0.01258848
00:37:16|0.01258848
00:37:17|0.01258848
00:37:18|0.01258848
00:37:19|0.01258848
00:37:20|0.01258848
00:37:21|0.01259775
00:37:22|0.01259775
00:37:23|0.01259775
00:37:24|0.01259775
00:37:25|0.01259775
00:37:26|0.01259775
00:37:27|0.01259775
00:37:29|0.01259775
00:37:29|0.01259775
00:37:30|0.01259775
00:37:31|0.0126
00:37:32|0.0126
00:37:33|0.0126
00:37:34|0.0126
00:37:35|0.0126
00:37:36|0.0126
00:37:37|0.0126
00:37:38|0.0126
00:37:40|0.0126
00:37:40|0.0126
00:37:41|0.0126
00:37:43|0.0126
00:37:43|0.0126
00:37:45|0.0126
00:37:45|0.0126
00:37:47|0.0126
00:37:47|0.0126
00:37:49|0.0126
00:37:49|0.0126
00:37:50|0.0126
00:37:51|0.0126
00:37:52|0.0126
00:37:54|0.0126
00:37:54|0.0126
00:37:56|0.0126
00:37:56|0.0126
00:37:57|0.0126
00:37:59|0.0126
00:37:59|0.0126
00:38:01|0.0126
00:38:02|0.0126
00:38:03|0.0126
00:38:03|0.0126
00:38:05|0.0126
00:38:05|0.0126
00:38:06|0.0126
00:38:07|0.0126
00:38:08|0.0126
00:38:10|0.0126
00:38:10|0.0126
00:38:12|0.0126
00:38:12|0.0126
00:38:14|0.0126
00:38:14|0.0126
00:38:16|0.0126
00:38:16|0.0126
00:38:18|0.0126
00:38:18|0.0126
00:38:19|0.0126
00:38:21|0.0126
00:38:22|0.0126
00:38:23|0.01259998
00:38:25|0.01259998
00:38:25|0.0126
00:38:26|0.0126
00:38:28|0.0126
00:38:29|0.0126
00:38:29|0.0126
00:38:31|0.0126
00:38:32|0.0126
00:38:33|0.0126
00:38:34|0.0126
00:38:35|0.0126
00:38:36|0.0126
00:38:37|0.0126
00:38:38|0.0126
00:38:39|0.0126
00:38:41|0.0126
00:38:41|0.0126
00:38:43|0.0126
00:38:44|0.0126
00:38:45|0.0126
00:38:45|0.0126
00:38:47|0.0126
00:38:48|0.0126
00:38:49|0.0126
00:38:49|0.0126
00:38:51|0.0126
00:38:52|0.0126
00:38:52|0.0126
00:38:54|0.0126
00:38:55|0.0126
00:38:55|0.0126
00:38:56|0.0126
00:38:58|0.0126
00:38:59|0.0126
00:39:00|0.0126
00:39:01|0.0126
00:39:02|0.0126
00:39:02|0.0126
00:39:04|0.0126
00:39:05|0.0126
00:39:06|0.0126
00:39:07|0.0126
00:39:07|0.0126
00:39:09|0.0126299
00:39:10|0.0126299
00:39:11|0.0126299
00:39:12|0.0126299
00:39:13|0.0126299
00:39:14|0.0126299
00:39:15|0.0126299
00:39:16|0.0126299
00:39:17|0.0126299
00:39:18|0.0126299
00:39:19|0.0126299
00:39:20|0.0126299
00:39:21|0.0126299
00:39:22|0.0126299
00:39:23|0.0126299
00:39:24|0.0126299
00:39:25|0.0126299
00:39:26|0.0126299
00:39:27|0.0126299
00:39:28|0.0126299
00:39:29|0.0126299
00:39:30|0.0126299
00:39:31|0.0126299
00:39:32|0.0126299
00:39:33|0.0126299
00:39:34|0.0126299
00:39:35|0.0126299
00:39:36|0.0126299
00:39:37|0.0126299
00:39:38|0.0126299
00:39:39|0.0126299
00:39:40|0.0126299
00:39:41|0.0126299
00:39:42|0.0126299
00:39:43|0.0126299
00:39:44|0.0126299
00:39:45|0.0126299
00:39:46|0.0126299
00:39:47|0.0126299
00:39:48|0.0126299
00:39:49|0.0126299
00:39:50|0.0126299
00:39:51|0.0126299
00:39:53|0.0126299
00:39:54|0.0126299
00:39:54|0.0126299
00:39:55|0.0126299
00:39:57|0.0126299
00:39:58|0.0126299
00:39:58|0.0126299
00:39:59|0.0126299
00:40:00|0.0126299
00:40:02|0.0126299
00:40:03|0.0126299
00:40:04|0.0126299
00:40:05|0.0126299
00:40:06|0.0126299
00:40:07|0.0126299
00:40:08|0.0126299
00:40:08|0.0126299
00:40:09|0.0126299
00:40:11|0.0126299
00:40:12|0.0126299
00:40:13|0.0126299
00:40:14|0.0126299
00:40:15|0.0126299
00:40:16|0.01264058
00:40:17|0.01264058
00:40:18|0.01264058
00:40:19|0.01264058
00:40:20|0.01264058
00:40:21|0.01264058
00:40:22|0.01264058
00:40:24|0.01264058
00:40:24|0.01263995
00:40:26|0.01263032
00:40:27|0.01263032
00:40:28|0.01263032
00:40:29|0.01263032
00:40:30|0.01263032
00:40:31|0.01263032
00:40:32|0.01263032
00:40:33|0.01263032
00:40:34|0.01263032
00:40:36|0.01263032
00:40:36|0.01263032
00:40:37|0.01263032
00:40:38|0.01263032
00:40:39|0.01263032
00:40:40|0.0126299
00:40:41|0.0126299
00:40:42|0.0126299
00:40:43|0.0126299
00:40:44|0.0126299
00:40:45|0.0126299
00:40:46|0.0126299
00:40:47|0.0126299
00:40:48|0.0126299
00:40:49|0.0126299
00:40:50|0.0126299
00:40:52|0.0126299
00:40:52|0.0126299
00:40:53|0.0126299
00:40:55|0.0126299
00:40:56|0.0126299
00:40:57|0.0126299
00:40:58|0.0126299
00:40:59|0.0126299
00:40:59|0.0126299
00:41:00|0.0126299
00:41:02|0.0126299
00:41:03|0.0126299
00:41:04|0.0126299
00:41:04|0.0126299
00:41:05|0.0126299
00:41:06|0.0126299
00:41:08|0.0126299
00:41:08|0.0126299
00:41:09|0.0126299
00:41:10|0.0126299
00:41:11|0.0126299
00:41:12|0.0126299
00:41:14|0.0126299
00:41:14|0.0126299
00:41:15|0.0126299
00:41:16|0.0126299
00:41:17|0.0126299
00:41:18|0.01262764
00:41:19|0.01262764
00:41:20|0.01262764
00:41:21|0.01262764
00:41:22|0.01262764
00:41:24|0.01262764
00:41:25|0.01262764
00:41:27|0.01262764
00:41:27|0.01262764
00:41:28|0.01262764
00:41:29|0.01262764
00:41:30|0.01262764
00:41:31|0.01262764
00:41:32|0.01262764
00:41:33|0.01262764
00:41:34|0.01262764
00:41:35|0.01262764
00:41:36|0.01262764
00:41:38|0.01262764
00:41:38|0.01262764
00:41:40|0.01262764
00:41:41|0.01262764
00:41:42|0.01262764
00:41:43|0.01262764
00:41:44|0.01262764
00:41:45|0.01262764
00:41:46|0.01262764
00:41:47|0.01262764
00:41:48|0.01262764
00:41:49|0.01262764
00:41:50|0.01262764
00:41:51|0.01262764
00:41:52|0.01262764
00:41:53|0.01262764
00:41:54|0.01262764
00:41:55|0.01262764
00:41:56|0.01262764
00:41:57|0.01262764
00:41:58|0.01262764
00:41:59|0.01262764
00:42:00|0.01262764
00:42:01|0.01262764
00:42:02|0.01262764
00:42:03|0.01262764
00:42:04|0.01262764
00:42:05|0.01262764
00:42:06|0.01262764
00:42:07|0.01262764
00:42:08|0.01262764
00:42:09|0.01262764
00:42:10|0.01262764
00:42:11|0.01262764
00:42:12|0.01262764
00:42:13|0.01262764
00:42:14|0.01262764
00:42:16|0.01262764
00:42:16|0.01262764
00:42:17|0.01262764
00:42:18|0.01262764
00:42:19|0.01262764
00:42:20|0.01262764
00:42:21|0.01262764
00:42:22|0.01262764
00:42:23|0.01262764
00:42:24|0.01262764
00:42:26|0.01262764
00:42:27|0.01262764
00:42:28|0.01262764
00:42:28|0.01262197
00:42:29|0.01262197
00:42:31|0.01263032
00:42:32|0.01263032
00:42:32|0.01263032
00:42:34|0.01263032
00:42:35|0.01263032
00:42:36|0.01263032
00:42:37|0.01263983
00:42:38|0.01263983
00:42:38|0.01263892
00:42:39|0.01263892
00:42:40|0.01263892
00:42:41|0.01263892
00:42:42|0.01263892
00:42:44|0.01263892
00:42:45|0.01263892
00:42:46|0.01263892
00:42:47|0.01263892
00:42:48|0.01263892
00:42:49|0.01263892
00:42:49|0.01263892
00:42:51|0.01263892
00:42:52|0.01263892
00:42:53|0.01263892
00:42:54|0.01263892
00:42:55|0.01263892
00:42:56|0.01263892
00:42:57|0.01263892
00:42:58|0.01263892
00:42:59|0.01263892
00:43:00|0.01263892
00:43:01|0.01263892
00:43:02|0.01263892
00:43:03|0.01262795
00:43:04|0.01262795
00:43:05|0.01262795
00:43:06|0.01262795
00:43:07|0.01262795
00:43:08|0.01262795
00:43:09|0.01262795
00:43:10|0.01262764
00:43:11|0.01262764
00:43:12|0.01262764
00:43:14|0.01262764
00:43:14|0.01262764
00:43:15|0.01262764
00:43:16|0.01262764
00:43:17|0.01262764
00:43:18|0.01262764
00:43:19|0.01262764
00:43:20|0.01262764
00:43:21|0.01262764
00:43:22|0.01262764
00:43:23|0.01262764
00:43:24|0.01262764
00:43:25|0.01262764
00:43:26|0.01262764
00:43:27|0.01262764
00:43:28|0.01262764
00:43:29|0.01262764
00:43:30|0.01262764
00:43:31|0.01262764
00:43:32|0.01262764
00:43:34|0.01262764
00:43:34|0.01262764
00:43:35|0.01262764
00:43:37|0.01262764
00:43:37|0.01262764
00:43:39|0.01262764
00:43:39|0.01262764
00:43:41|0.01262764
00:43:42|0.01262764
00:43:42|0.01262764
00:43:44|0.01262764
00:43:44|0.01262764
00:43:45|0.01262764
00:43:47|0.01262764
00:43:48|0.01262764
00:43:49|0.01262764
00:43:50|0.01262764
00:43:51|0.01262764
00:43:52|0.01262764
00:43:53|0.01262764
00:43:54|0.01262764
00:43:55|0.01262764
00:43:56|0.01262764
00:43:57|0.01262764
00:43:58|0.01262764
00:43:59|0.01262764
00:44:00|0.01262764
00:44:01|0.01262216
00:44:02|0.01262216
00:44:03|0.01262216
00:44:04|0.01262216
00:44:05|0.01262216
00:44:06|0.01262251
00:44:07|0.01262251
00:44:08|0.01262251
00:44:09|0.01262251
00:44:10|0.01262251
00:44:11|0.01262251
00:44:12|0.01262251
00:44:13|0.01262251
00:44:14|0.01262251
00:44:15|0.01262251
00:44:16|0.01262251
00:44:17|0.01262251
00:44:18|0.01262251
00:44:19|0.01262276
00:44:20|0.01262276
00:44:21|0.01262276
00:44:22|0.01262276
00:44:23|0.01262276
00:44:24|0.01262276
00:44:25|0.01262276
00:44:26|0.01262276
00:44:27|0.01262276
00:44:28|0.01262276
00:44:29|0.01262276
00:44:30|0.01262276
00:44:31|0.01262276
00:44:32|0.01262276
00:44:33|0.01262276
00:44:34|0.01262276
00:44:35|0.01262276
00:44:36|0.01262276
00:44:37|0.01262276
00:44:38|0.01262276
00:44:39|0.01262276
00:44:40|0.01262276
00:44:41|0.01262276
00:44:42|0.01262276
00:44:43|0.01262276
00:44:44|0.01262276
00:44:45|0.01262276
00:44:46|0.01262276
00:44:48|0.01262276
00:44:48|0.01262276
00:44:49|0.01262276
00:44:50|0.01262276
00:44:51|0.01262276
00:44:52|0.01262276
00:44:53|0.01262276
00:44:54|0.01262276
00:44:55|0.01262276
00:44:56|0.01262276
00:44:57|0.01262276
00:44:59|0.01262276
00:44:59|0.01262276
00:45:01|0.01262276
00:45:01|0.01262276
00:45:03|0.01262276
00:45:03|0.01262276
00:45:04|0.01262276
00:45:06|0.01262276
00:45:07|0.01262276
00:45:07|0.01262276
00:45:09|0.01262276
00:45:10|0.01262276
00:45:11|0.01262276
00:45:11|0.01262276
00:45:13|0.01262276
00:45:13|0.01262276
00:45:15|0.01262276
00:45:16|0.01262276
00:45:17|0.01262276
00:45:18|0.01262276
00:45:19|0.01262276
00:45:20|0.01262276
00:45:21|0.01262276
00:45:22|0.01262276
00:45:23|0.01262276
00:45:24|0.01262276
00:45:25|0.01262276
00:45:26|0.01262276
00:45:27|0.01262276
00:45:28|0.01262276
00:45:30|0.01262276
00:45:31|0.01262276
00:45:32|0.01262276
00:45:33|0.01262276
00:45:34|0.01262276
00:45:35|0.01262276
00:45:36|0.01262276
00:45:37|0.01262276
00:45:38|0.01262276
00:45:39|0.01262276
00:45:40|0.01262276
00:45:41|0.01262276
00:45:42|0.01262276
00:45:43|0.01262276
00:45:44|0.01262276
00:45:45|0.01262276
00:45:46|0.01262276
00:45:47|0.01262276
00:45:48|0.01262276
00:45:49|0.01262276
00:45:50|0.01262276
00:45:51|0.01262276
00:45:52|0.01262276
00:45:53|0.01262276
00:45:54|0.01262276
00:45:55|0.01262276
00:45:56|0.01262276
00:45:57|0.01262276
00:45:58|0.01262276
00:45:59|0.01262276
00:46:00|0.01262276
00:46:01|0.01262276
00:46:02|0.01262276
00:46:03|0.01262276
00:46:04|0.01262276
00:46:05|0.01262276
00:46:06|0.01262276
00:46:07|0.01262276
00:46:08|0.01262276
00:46:09|0.01262276
00:46:10|0.01262276
00:46:11|0.01262276
00:46:12|0.01262276
00:46:13|0.01262276
00:46:14|0.01262276
00:46:15|0.01262276
00:46:16|0.01262276
00:46:17|0.01262276
00:46:18|0.01262276
00:46:19|0.01262276
00:46:20|0.01262276
00:46:21|0.01262276
00:46:22|0.01262276
00:46:23|0.01262276
00:46:24|0.01262276
00:46:25|0.01262276
00:46:26|0.01262276
00:46:27|0.01262276
00:46:29|0.01262276
00:46:30|0.01262276
00:46:31|0.01262276
00:46:32|0.01262276
00:46:33|0.01262276
00:46:34|0.01262276
00:46:36|0.01261989
00:46:37|0.01261989
00:46:37|0.01261989
00:46:39|0.01261989
00:46:39|0.01261989
00:46:40|0.01261989
00:46:42|0.01261989
00:46:42|0.01261989
00:46:44|0.01261989
00:46:45|0.01261989
00:46:46|0.01261989
00:46:47|0.01261989
00:46:47|0.01261989
00:46:49|0.01261989
00:46:49|0.01261989
00:46:51|0.01261989
00:46:52|0.01261988
00:46:53|0.01261988
00:46:54|0.01261988
00:46:55|0.01261988
00:46:56|0.01261988
00:46:57|0.01261988
00:46:58|0.01261988
00:46:59|0.01261988
00:46:59|0.01261988
00:47:01|0.01261988
00:47:02|0.01261988
00:47:03|0.01261988
00:47:04|0.01261988
00:47:05|0.01261988
00:47:06|0.01261988
00:47:07|0.01261988
00:47:07|0.01261988
00:47:08|0.01261988
00:47:10|0.01261988
00:47:11|0.01261988
00:47:12|0.01261988
00:47:13|0.01261988
00:47:13|0.01261988
00:47:15|0.01261988
00:47:15|0.01261988
00:47:17|0.01261988
00:47:18|0.01261988
00:47:19|0.01261988
00:47:19|0.01261988
00:47:21|0.01261988
00:47:21|0.01261988
00:47:23|0.01261988
00:47:24|0.01261569
00:47:25|0.01261569
00:47:26|0.01261569
00:47:27|0.01261569
00:47:28|0.01261989
00:47:29|0.01261989
00:47:30|0.01261989
00:47:31|0.01261989
00:47:33|0.01261989
00:47:33|0.01261989
00:47:34|0.01261989
00:47:35|0.01261989
00:47:36|0.01261989
00:47:37|0.01261989
00:47:38|0.01261989
00:47:39|0.01261989
00:47:40|0.01261989
00:47:41|0.01261989
00:47:42|0.01261989
00:47:43|0.01261989
00:47:44|0.01261989
00:47:45|0.01261989
00:47:46|0.01261989
00:47:47|0.01261989
00:47:48|0.01261989
00:47:49|0.01261989
00:47:50|0.01261989
00:47:51|0.01261989
00:47:52|0.01261989
00:47:53|0.01261989
00:47:54|0.01261989
00:47:55|0.01261989
00:47:56|0.01261989
00:47:57|0.01261989
00:47:58|0.01261989
00:47:59|0.01261989
00:48:00|0.01261989
00:48:01|0.01261989
00:48:02|0.01261989
00:48:03|0.01261989
00:48:04|0.01261989
00:48:06|0.01261989
00:48:06|0.01261989
00:48:08|0.01261989
00:48:08|0.01261989
00:48:09|0.01261989
00:48:10|0.01261989
00:48:11|0.01261989
00:48:13|0.01261989
00:48:14|0.01261989
00:48:14|0.01261989
00:48:16|0.01261989
00:48:16|0.01261989
00:48:17|0.01261989
00:48:19|0.01261989
00:48:19|0.01262719
00:48:21|0.01262719
00:48:21|0.01262719
00:48:22|0.01262719
00:48:23|0.01262719
00:48:24|0.01262719
00:48:26|0.01262719
00:48:27|0.01262719
00:48:27|0.01262719
00:48:29|0.01262719
00:48:29|0.01262719
00:48:31|0.01262719
00:48:32|0.01262719
00:48:33|0.01262719
00:48:33|0.01265323
00:48:35|0.01265246
00:48:36|0.01265246
00:48:38|0.01265246
00:48:39|0.01265246
00:48:39|0.01265246
00:48:41|0.01265246
00:48:42|0.01265246
00:48:42|0.01265246
00:48:43|0.01265246
00:48:44|0.01265246
00:48:45|0.01265246
00:48:46|0.01265246
00:48:47|0.01266144
00:48:48|0.01266144
00:48:49|0.01264941
00:48:50|0.01264941
00:48:51|0.01264941
00:48:52|0.01264941
00:48:53|0.01264941
00:48:54|0.01264941
00:48:55|0.01264941
00:48:57|0.01264941
00:48:58|0.01264941
00:48:58|0.01264941
00:49:00|0.01264941
00:49:01|0.01264941
00:49:02|0.01264941
00:49:03|0.01264941
00:49:04|0.01264941
00:49:05|0.01264941
00:49:06|0.01264941
00:49:07|0.01264941
00:49:08|0.01264941
00:49:09|0.01264941
00:49:10|0.01264941
00:49:11|0.01264941
00:49:12|0.01264941
00:49:13|0.01264941
00:49:14|0.01264941
00:49:15|0.01264941
00:49:16|0.01264941
00:49:17|0.01264941
00:49:18|0.01264941
00:49:19|0.01264981
00:49:20|0.01264981
00:49:21|0.01264981
00:49:22|0.01264981
00:49:23|0.01264981
00:49:24|0.01264981
00:49:25|0.01264981
00:49:26|0.01264981
00:49:27|0.01264981
00:49:28|0.01264981
00:49:29|0.01264981
00:49:30|0.01264981
00:49:31|0.01264981
00:49:33|0.01264981
00:49:34|0.01264981
00:49:35|0.01264981
00:49:35|0.01264981
00:49:36|0.01265919
00:49:38|0.01265919
00:49:39|0.01265919
00:49:40|0.01265919
00:49:41|0.01265919
00:49:42|0.01265919
00:49:43|0.01265919
00:49:44|0.01265919
00:49:45|0.01265919
00:49:46|0.01265919
00:49:47|0.01265919
00:49:48|0.01265919
00:49:49|0.01265919
00:49:50|0.01265919
00:49:52|0.01265919
00:49:52|0.01265919
00:49:53|0.01265919
00:49:54|0.01265919
00:49:55|0.01265919
00:49:56|0.01265919
00:49:57|0.01265919
00:49:58|0.01265919
00:49:59|0.01265919
00:50:00|0.01265919
00:50:01|0.01265919
00:50:02|0.01265919
00:50:03|0.01265919
00:50:04|0.01265919
00:50:05|0.0126624
00:50:06|0.0126624
00:50:07|0.0126624
00:50:08|0.0126624
00:50:09|0.0126624
00:50:10|0.0126624
00:50:11|0.0126624
00:50:12|0.0126624
00:50:13|0.0126624
00:50:14|0.0126624
00:50:15|0.0126624
00:50:16|0.0126624
00:50:17|0.0126624
00:50:18|0.0126624
00:50:19|0.0126624
00:50:20|0.0126624
00:50:21|0.0126624
00:50:22|0.0126624
00:50:23|0.0126624
00:50:24|0.0126624
00:50:25|0.0126624
00:50:26|0.0126624
00:50:27|0.0126624
00:50:28|0.0126624
00:50:29|0.0126624
00:50:30|0.0126624
00:50:31|0.0126624
00:50:33|0.0126624
00:50:34|0.0126624
00:50:35|0.0126624
00:50:37|0.0126624
00:50:38|0.0126624
00:50:39|0.0126624
00:50:40|0.0126624
00:50:40|0.0126624
00:50:42|0.0126624
00:50:43|0.0126624
00:50:44|0.0126624
00:50:45|0.0126624
00:50:46|0.0126624
00:50:47|0.0126624
00:50:48|0.0126624
00:50:49|0.0126624
00:50:50|0.01265378
00:50:51|0.01265378
00:50:52|0.01265378
00:50:54|0.01265135
00:50:54|0.01265135
00:50:55|0.01265135
00:50:56|0.01265135
00:50:57|0.01265135
00:50:58|0.01265135
00:50:59|0.01265135
00:51:00|0.01265135
00:51:01|0.01265135
00:51:02|0.01265135
00:51:03|0.01265135
00:51:04|0.01265135
00:51:05|0.01265135
00:51:06|0.01265135
00:51:07|0.01265135
00:51:08|0.01265135
00:51:09|0.01265135
00:51:10|0.01265135
00:51:11|0.01265135
00:51:12|0.01265135
00:51:13|0.01265135
00:51:15|0.01265135
00:51:15|0.01265135
00:51:16|0.01265135
00:51:17|0.01265135
00:51:18|0.01265135
00:51:19|0.01265135
00:51:20|0.01265135
00:51:21|0.01265135
00:51:22|0.01265135
00:51:23|0.01265135
00:51:24|0.01265135
00:51:25|0.01265135
00:51:26|0.01265135
00:51:27|0.01265135
00:51:28|0.01265135
00:51:30|0.01265135
00:51:30|0.01265135
00:51:31|0.01265135
00:51:32|0.01265135
00:51:33|0.01265135
00:51:35|0.01265135
00:51:36|0.01265135
00:51:37|0.01265135
00:51:38|0.0126624
00:51:40|0.0126624
00:51:41|0.0126624
00:51:41|0.0126624
00:51:42|0.0126624
00:51:43|0.0126624
00:51:45|0.01266235
00:51:46|0.01266235
00:51:47|0.01266235
00:51:48|0.01266235
00:51:49|0.01266235
00:51:50|0.01266235
00:51:51|0.01266235
00:51:52|0.01266235
00:51:53|0.01266235
00:51:54|0.01266235
00:51:55|0.01266235
00:51:56|0.01266235
00:51:57|0.01269
00:51:58|0.01269
00:51:59|0.01269
00:52:00|0.01269
00:52:01|0.01269
00:52:02|0.01269
00:52:03|0.01269
00:52:04|0.01269
00:52:05|0.01269
00:52:06|0.01269
00:52:07|0.01269
00:52:08|0.01269
00:52:09|0.01269
00:52:10|0.01266699
00:52:11|0.01266699
00:52:12|0.01266699
00:52:13|0.01266699
00:52:14|0.01266699
00:52:15|0.01266699
00:52:16|0.01266699
00:52:17|0.01266699
00:52:18|0.01266699
00:52:19|0.01266699
00:52:20|0.01266699
00:52:21|0.01266699
00:52:22|0.01266699
00:52:23|0.01268248
00:52:24|0.01268248
00:52:25|0.01268248
00:52:26|0.01266926
00:52:27|0.01266926
00:52:28|0.01266926
00:52:29|0.01266926
00:52:30|0.01266926
00:52:31|0.01266926
00:52:32|0.01266926
00:52:33|0.01266926
00:52:34|0.01266926
00:52:35|0.01266926
00:52:36|0.01266926
00:52:38|0.01266926
00:52:39|0.01267779
00:52:40|0.01267779
00:52:41|0.01267779
00:52:42|0.01267779
00:52:43|0.01267779
00:52:44|0.01267779
00:52:45|0.01267779
00:52:46|0.01267779
00:52:47|0.01267779
00:52:48|0.01267779
00:52:49|0.01267779
00:52:50|0.01267779
00:52:51|0.01267779
00:52:52|0.01267779
00:52:53|0.01267779
00:52:54|0.01267779
00:52:55|0.01267779
00:52:56|0.01264235
00:52:57|0.01264235
00:52:58|0.01264235
00:52:59|0.01264235
00:53:00|0.01264235
00:53:01|0.01264235
00:53:02|0.01264235
00:53:03|0.01264235
00:53:04|0.01264235
00:53:05|0.01264235
00:53:06|0.01264235
00:53:07|0.01264235
00:53:08|0.01264235
00:53:09|0.01264235
00:53:10|0.01264235
00:53:11|0.01267057
00:53:12|0.01267057
00:53:13|0.01267057
00:53:14|0.01267057
00:53:15|0.01267057
00:53:16|0.01267057
00:53:17|0.01267033
00:53:18|0.01267033
00:53:19|0.01267033
00:53:20|0.01267033
00:53:21|0.01267033
00:53:22|0.01267033
00:53:23|0.01267033
00:53:24|0.01267033
00:53:25|0.01267033
00:53:26|0.01267033
00:53:27|0.01267033
00:53:28|0.01267033
00:53:29|0.01267033
00:53:30|0.01267033
00:53:31|0.01267033
00:53:32|0.01267033
00:53:33|0.01267033
00:53:34|0.01267033
00:53:35|0.01267033
00:53:37|0.01267033
00:53:38|0.01267033
00:53:39|0.01267033
00:53:40|0.01267033
00:53:41|0.01267033
00:53:42|0.01267033
00:53:43|0.01267033
00:53:44|0.01267033
00:53:45|0.01267033
00:53:46|0.01267033
00:53:47|0.01267033
00:53:48|0.01267033
00:53:49|0.01267057
00:53:50|0.01267057
00:53:51|0.01267057
00:53:52|0.01267057
00:53:53|0.01266596
00:53:54|0.01266596
00:53:55|0.01266596
00:53:56|0.01266596
00:53:57|0.01266596
00:53:58|0.01266596
00:53:59|0.01266596
00:54:01|0.01266596
00:54:01|0.01266596
00:54:02|0.01266596
00:54:03|0.01266596
00:54:04|0.01266596
00:54:05|0.01266596
00:54:06|0.01266596
00:54:07|0.01266596
00:54:08|0.01266596
00:54:09|0.01266596
00:54:10|0.01266596
00:54:11|0.01266596
00:54:12|0.01266596
00:54:13|0.01266596
00:54:14|0.01266837
00:54:15|0.01266837
00:54:16|0.01266837
00:54:17|0.01266837
00:54:18|0.01266837
00:54:19|0.01266837
00:54:20|0.01266837
00:54:21|0.01266837
00:54:22|0.01266837
00:54:23|0.01266837
00:54:24|0.01266837
00:54:25|0.01266837
00:54:26|0.01266837
00:54:27|0.01266837
00:54:28|0.01266837
00:54:29|0.01266837
00:54:30|0.01266837
00:54:31|0.01266837
00:54:32|0.01266837
00:54:33|0.01266837
00:54:34|0.01267436
00:54:35|0.01268532
00:54:36|0.0126789
00:54:37|0.01268775
00:54:38|0.01269207
00:54:40|0.01268253
00:54:40|0.01268253
00:54:41|0.01268253
00:54:43|0.01268253
00:54:44|0.01268253
00:54:45|0.01268253
00:54:46|0.01268253
00:54:47|0.01268253
00:54:48|0.01268253
00:54:49|0.01268253
00:54:50|0.01268253
00:54:51|0.01268253
00:54:52|0.01268253
00:54:53|0.01268254
00:54:54|0.01268254
00:54:55|0.01268254
00:54:56|0.01268254
00:54:57|0.01268254
00:54:58|0.01268253
00:54:59|0.01268253
00:55:00|0.01268253
00:55:01|0.01268253
00:55:02|0.01268253
00:55:03|0.01268253
00:55:04|0.01268253
00:55:05|0.01268253
00:55:06|0.01268253
00:55:07|0.01268253
00:55:08|0.01268253
00:55:10|0.01268253
00:55:10|0.01268253
00:55:11|0.01268253
00:55:12|0.01268253
00:55:13|0.01268253
00:55:14|0.01268253
00:55:15|0.01268253
00:55:16|0.01268253
00:55:17|0.01268253
00:55:18|0.01268253
00:55:19|0.01268253
00:55:20|0.01268253
00:55:21|0.01268253
00:55:22|0.01268253
00:55:24|0.01268253
00:55:25|0.01268253
00:55:25|0.01268253
00:55:27|0.01268253
00:55:28|0.01268253
00:55:28|0.01268253
00:55:30|0.01268253
00:55:31|0.01268253
00:55:31|0.01268253
00:55:32|0.01268253
00:55:33|0.01268253
00:55:34|0.01268253
00:55:36|0.01268253
00:55:36|0.01268253
00:55:38|0.01268253
00:55:39|0.01268253
00:55:41|0.01268253
00:55:41|0.01268253
00:55:42|0.01268253
00:55:43|0.01268253
00:55:45|0.01268253
00:55:46|0.01268253
00:55:47|0.01268253
00:55:47|0.01268253
00:55:49|0.01268253
00:55:50|0.01268253
00:55:51|0.01268253
00:55:52|0.01268253
00:55:53|0.01268253
00:55:54|0.01268253
00:55:55|0.01268253
00:55:56|0.01268253
00:55:57|0.01268253
00:55:58|0.01268253
00:55:59|0.01268253
00:56:00|0.01268253
00:56:01|0.01268253
00:56:02|0.01268441
00:56:03|0.01266544
00:56:04|0.01266544
00:56:05|0.01266544
00:56:06|0.01266544
00:56:07|0.01266544
00:56:08|0.01266544
00:56:09|0.01268425
00:56:10|0.01268425
00:56:11|0.01268425
00:56:12|0.01268425
00:56:13|0.01268425
00:56:14|0.01268425
00:56:15|0.01268425
00:56:16|0.01268425
00:56:17|0.01268425
00:56:18|0.01268425
00:56:19|0.01268425
00:56:20|0.01268425
00:56:21|0.01268425
00:56:22|0.01268425
00:56:23|0.01268425
00:56:24|0.01268425
00:56:25|0.01268425
00:56:26|0.01268425
00:56:27|0.01268425
00:56:28|0.01268425
00:56:29|0.01268425
00:56:30|0.01268425
00:56:31|0.01268425
00:56:32|0.01268425
00:56:33|0.01268425
00:56:34|0.01268425
00:56:35|0.01268425
00:56:36|0.01268425
00:56:37|0.01268425
00:56:38|0.01268425
00:56:39|0.01268425
00:56:41|0.01268425
00:56:42|0.01268425
00:56:42|0.01268425
00:56:44|0.01268425
00:56:44|0.01268425
00:56:46|0.01268425
00:56:47|0.01268425
00:56:48|0.01268425
00:56:49|0.01268425
00:56:50|0.01268425
00:56:51|0.01268425
00:56:52|0.01268425
00:56:53|0.01268425
00:56:54|0.01268425
00:56:55|0.01268425
00:56:56|0.01268425
00:56:57|0.01268425
00:56:58|0.01268425
00:56:59|0.01268451
00:57:00|0.01268451
00:57:01|0.01268451
00:57:01|0.01268451
00:57:03|0.01268451
00:57:03|0.01268451
00:57:04|0.01268451
00:57:05|0.01268451
00:57:07|0.01268451
00:57:08|0.01268451
00:57:09|0.01268451
00:57:10|0.01268451
00:57:10|0.01268451
00:57:12|0.01268451
00:57:13|0.01268451
00:57:14|0.01268451
00:57:14|0.01268451
00:57:16|0.01268451
00:57:17|0.01268451
00:57:18|0.01268451
00:57:19|0.01268451
00:57:20|0.01268451
00:57:21|0.01268451
00:57:22|0.01268451
00:57:23|0.01268451
00:57:24|0.01268451
00:57:25|0.01268451
00:57:26|0.01268451
00:57:27|0.01268451
00:57:28|0.01268451
00:57:29|0.01268451
00:57:30|0.01268451
00:57:31|0.01268451
00:57:32|0.01269145
00:57:33|0.01269145
00:57:34|0.01269145
00:57:35|0.01269145
00:57:36|0.01269145
00:57:37|0.01269145
00:57:38|0.01269145
00:57:39|0.01269501
00:57:41|0.01269501
00:57:41|0.01269501
00:57:42|0.01268701
00:57:43|0.01268701
00:57:45|0.01268701
00:57:45|0.01268701
00:57:47|0.01268701
00:57:48|0.01268701
00:57:49|0.01268701
00:57:50|0.01268701
00:57:50|0.01268701
00:57:52|0.01268701
00:57:52|0.01268701
00:57:54|0.01268701
00:57:55|0.01268701
00:57:56|0.01268701
00:57:57|0.01268701
00:57:58|0.01268701
00:57:59|0.01268701
00:58:00|0.01268701
00:58:02|0.01268701
00:58:02|0.01268701
00:58:03|0.01268701
00:58:04|0.01268701
00:58:06|0.01268701
00:58:06|0.01268701
00:58:07|0.01268701
00:58:08|0.01268701
00:58:09|0.01268443
00:58:10|0.01268425
00:58:11|0.01268425
00:58:12|0.01268425
00:58:13|0.01268425
00:58:14|0.01268425
00:58:15|0.01268425
00:58:16|0.01268425
00:58:17|0.01268425
00:58:18|0.01268425
00:58:19|0.01268425
00:58:20|0.01268425
00:58:21|0.01268425
00:58:22|0.01268425
00:58:23|0.01268425
00:58:24|0.01268425
00:58:25|0.01268425
00:58:26|0.01268425
00:58:27|0.01268425
00:58:28|0.01268425
00:58:29|0.01268425
00:58:30|0.01268425
00:58:31|0.01268425
00:58:32|0.01268425
00:58:33|0.01268425
00:58:34|0.01268425
00:58:35|0.01268425
00:58:36|0.01268425
00:58:37|0.01268425
00:58:39|0.01268425
00:58:39|0.01268425
00:58:40|0.01268425
00:58:42|0.01268425
00:58:42|0.01268425
00:58:44|0.01268425
00:58:45|0.01268425
00:58:46|0.01268425
00:58:47|0.01268425
00:58:47|0.01268425
00:58:48|0.01268425
00:58:49|0.01268425
00:58:50|0.01268425
00:58:51|0.01268425
00:58:53|0.01268425
00:58:53|0.01268425
00:58:55|0.01268425
00:58:56|0.01268425
00:58:56|0.01268425
00:58:58|0.01268425
00:58:58|0.01268425
00:58:59|0.01268425
00:59:00|0.01268425
00:59:01|0.01268425
00:59:02|0.01268425
00:59:03|0.01268425
00:59:04|0.01268425
00:59:06|0.01268425
00:59:06|0.01268425
00:59:08|0.01268425
00:59:09|0.01268425
00:59:09|0.01268425
00:59:10|0.01268425
00:59:11|0.01268425
00:59:13|0.01268425
00:59:13|0.01268425
00:59:15|0.01268425
00:59:16|0.01268425
00:59:17|0.01268425
00:59:18|0.01268425
00:59:18|0.01268425
00:59:19|0.01268425
00:59:20|0.01268425
00:59:22|0.01268425
00:59:23|0.01268425
00:59:24|0.01268425
00:59:25|0.01268425
00:59:26|0.01268425
00:59:26|0.01268425
00:59:27|0.01268425
00:59:28|0.01268425
00:59:29|0.01268425
00:59:31|0.01268425
00:59:32|0.01268425
00:59:33|0.01268425
00:59:34|0.01268425
00:59:34|0.01268425
00:59:35|0.01268425
00:59:37|0.01268425
00:59:38|0.01268425
00:59:38|0.01268425
00:59:40|0.01268425
00:59:41|0.01268425
00:59:42|0.01268425
00:59:43|0.01268425
00:59:45|0.01268425
00:59:46|0.01268425
00:59:47|0.01268425
00:59:48|0.01268425
00:59:49|0.01268425
00:59:50|0.01268425
00:59:51|0.01268425
00:59:52|0.01268425
00:59:53|0.01268425
00:59:54|0.01268425
00:59:56|0.01268425
00:59:56|0.0127
00:59:57|0.0127
00:59:58|0.0127
00:59:59|0.0127
01:00:01|0.0127
01:00:02|0.0127
01:00:03|0.01271658
01:00:04|0.01271658
01:00:04|0.01271658
01:00:06|0.01271658
01:00:07|0.01271658
01:00:08|0.01272813
01:00:09|0.01272813
01:00:10|0.01272813
01:00:11|0.01274289
01:00:12|0.01275072
01:00:13|0.01275072
01:00:14|0.01275072
01:00:15|0.01273697
01:00:16|0.01272005
01:00:17|0.01272005
01:00:18|0.01272005
01:00:19|0.01272005
01:00:20|0.01272005
01:00:21|0.01272005
01:00:22|0.01272005
01:00:23|0.01272005
01:00:24|0.01272005
01:00:25|0.01272005
01:00:26|0.01272671
01:00:27|0.01272671
01:00:28|0.01272671
01:00:29|0.01272671
01:00:30|0.01272671
01:00:31|0.01272671
01:00:32|0.01272671
01:00:33|0.01272671
01:00:34|0.01272671
01:00:35|0.01272671
01:00:36|0.01272671
01:00:37|0.01272671
01:00:38|0.01272671
01:00:39|0.01272671
01:00:40|0.01272671
01:00:41|0.01272671
01:00:42|0.01272671
01:00:43|0.01272671
01:00:44|0.01272671
01:00:45|0.01272671
01:00:46|0.01272671
01:00:47|0.01272671
01:00:48|0.01272671
01:00:49|0.01272671
01:00:50|0.01272671
01:00:51|0.01271417
01:00:52|0.01271417
01:00:53|0.01271417
01:00:54|0.01271417
01:00:55|0.01271417
01:00:56|0.01271417
01:00:57|0.01271417
01:00:58|0.01271417
01:00:59|0.01271417
01:01:00|0.01271417
01:01:01|0.01271417
01:01:02|0.01271417
01:01:03|0.01271417
01:01:04|0.01271417
01:01:05|0.01271417
01:01:06|0.01271417
01:01:07|0.01271417
01:01:08|0.01271417
01:01:09|0.01271417
01:01:10|0.01271417
01:01:11|0.01271417
01:01:12|0.01271417
01:01:14|0.01271417
01:01:14|0.01271417
01:01:16|0.01271417
01:01:17|0.01271417
01:01:17|0.01271417
01:01:18|0.01271417
01:01:19|0.01271417
01:01:21|0.01271417
01:01:21|0.01271417
01:01:22|0.01271417
01:01:24|0.01271417
01:01:24|0.01271417
01:01:26|0.01271417
01:01:27|0.01271417
01:01:27|0.01271417
01:01:28|0.01271417
01:01:29|0.01271417
01:01:30|0.01271417
01:01:31|0.01271417
01:01:32|0.01271417
01:01:34|0.01271417
01:01:35|0.01271417
01:01:36|0.01271417
01:01:37|0.01271417
01:01:37|0.01271417
01:01:39|0.01271417
01:01:39|0.01271417
01:01:40|0.01271417
01:01:42|0.01271417
01:01:43|0.01271417
01:01:44|0.01271417
01:01:45|0.01271417
01:01:46|0.01271417
01:01:47|0.01272671
01:01:48|0.01272671
01:01:49|0.01272671
01:01:50|0.01272671
01:01:52|0.01272671
01:01:53|0.01272671
01:01:54|0.01272671
01:01:56|0.01272671
01:01:57|0.01272671
01:01:57|0.01272671
01:01:59|0.01272671
01:01:59|0.01272671
01:02:00|0.01272671
01:02:02|0.01271417
01:02:02|0.01271417
01:02:04|0.01271417
01:02:04|0.01271417
01:02:06|0.01271417
01:02:07|0.01271417
01:02:08|0.01271417
01:02:09|0.01271417
01:02:09|0.01271417
01:02:11|0.01271417
01:02:12|0.01271417
01:02:13|0.01271417
01:02:14|0.01271417
01:02:14|0.01271417
01:02:15|0.01271417
01:02:17|0.01271417
01:02:17|0.01271417
01:02:18|0.01269693
01:02:20|0.01269693
01:02:21|0.01269693
01:02:22|0.01269693
01:02:25|0.01269693
01:02:25|0.01269693
01:02:26|0.01269693
01:02:27|0.01269693
01:02:28|0.01269693
01:02:29|0.01269693
01:02:30|0.01269693
01:02:31|0.01269693
01:02:32|0.01269693
01:02:33|0.01269693
01:02:34|0.01269693
01:02:35|0.01269693
01:02:36|0.01269693
01:02:37|0.01269693
01:02:39|0.01269693
01:02:39|0.01269693
01:02:40|0.01269693
01:02:41|0.01269693
01:02:42|0.01269693
01:02:44|0.01269693
01:02:45|0.01269693
01:02:46|0.01269693
01:02:47|0.01269693
01:02:48|0.01269693
01:02:49|0.01269693
01:02:51|0.01269693
01:02:52|0.01269693
01:02:53|0.01269693
01:02:54|0.01269693
01:02:55|0.01269693
01:02:55|0.01269693
01:02:57|0.01269693
01:02:57|0.01269693
01:02:59|0.01269693
01:03:00|0.01269693
01:03:01|0.01269693
01:03:02|0.01269693
01:03:03|0.01269693
01:03:04|0.01269693
01:03:05|0.01269693
01:03:06|0.01269693
01:03:07|0.01269693
01:03:08|0.01269693
01:03:09|0.01269693
01:03:10|0.01269693
01:03:11|0.01269693
01:03:12|0.01269693
01:03:13|0.01269693
01:03:14|0.01269693
01:03:15|0.01269693
01:03:16|0.01269693
01:03:17|0.01269693
01:03:18|0.01269693
01:03:20|0.01269693
01:03:20|0.01269693
01:03:21|0.01269693
01:03:22|0.01269693
01:03:23|0.01269693
01:03:24|0.01269693
01:03:25|0.01269693
01:03:26|0.01269693
01:03:27|0.01269693
01:03:28|0.01269693
01:03:29|0.01269693
01:03:30|0.01269693
01:03:31|0.01269645
01:03:32|0.01269645
01:03:33|0.01269645
01:03:34|0.01269645
01:03:35|0.01269645
01:03:36|0.01269645
01:03:37|0.01269645
01:03:38|0.01269645
01:03:39|0.01269645
01:03:41|0.01269645
01:03:42|0.01269645
01:03:42|0.01269645
01:03:43|0.01269645
01:03:44|0.01269645
01:03:46|0.01269645
01:03:47|0.01269645
01:03:48|0.01269645
01:03:49|0.01269645
01:03:50|0.01269645
01:03:51|0.01269645
01:03:52|0.01269645
01:03:53|0.01269645
01:03:54|0.01269645
01:03:55|0.01269645
01:03:56|0.01269645
01:03:57|0.01269645
01:03:58|0.01269645
01:03:59|0.01269645
01:04:00|0.01269645
01:04:01|0.01268426
01:04:02|0.01268426
01:04:03|0.01268426
01:04:04|0.01268426
01:04:05|0.01268426
01:04:06|0.01268426
01:04:08|0.01268426
01:04:09|0.01268426
01:04:10|0.01268426
01:04:11|0.01268426
01:04:12|0.01268426
01:04:13|0.01268426
01:04:14|0.01268426
01:04:15|0.01268426
01:04:16|0.01268426
01:04:17|0.01268426
01:04:18|0.01268426
01:04:19|0.01268426
01:04:20|0.01268426
01:04:21|0.01268426
01:04:22|0.01268426
01:04:23|0.01268426
01:04:24|0.01268426
01:04:25|0.01268426
01:04:25|0.01268426
01:04:27|0.01268426
01:04:28|0.01268426
01:04:29|0.01268425
01:04:30|0.01268425
01:04:31|0.01268425
01:04:32|0.01268425
01:04:33|0.01268425
01:04:34|0.01268425
01:04:35|0.01268425
01:04:36|0.01268425
01:04:37|0.01268425
01:04:38|0.01268425
01:04:39|0.01268425
01:04:40|0.01268425
01:04:41|0.01268425
01:04:42|0.01266799
01:04:43|0.01266799
01:04:44|0.01266799
01:04:46|0.01266799
01:04:47|0.01269041
01:04:48|0.01269042
01:04:49|0.01269692
01:04:50|0.01269692
01:04:51|0.01269692
01:04:52|0.01269692
01:04:53|0.01269692
01:04:54|0.01269692
01:04:55|0.01269692
01:04:56|0.01269692
01:04:57|0.01269692
01:04:58|0.01269692
01:04:59|0.01269692
01:05:00|0.01269692
01:05:01|0.01269692
01:05:02|0.01269692
01:05:03|0.01269692
01:05:04|0.01269692
01:05:05|0.01269692
01:05:06|0.01269692
01:05:08|0.01269692
01:05:08|0.01269692
01:05:09|0.01269692
01:05:10|0.01269692
01:05:11|0.01269692
01:05:12|0.01269692
01:05:13|0.01269692
01:05:14|0.01269692
01:05:15|0.01269692
01:05:16|0.01269692
01:05:17|0.01269692
01:05:19|0.01269692
01:05:19|0.01269692
01:05:20|0.01269692
01:05:21|0.01269542
01:05:22|0.01269542
01:05:23|0.01269542
01:05:24|0.01269542
01:05:25|0.01269542
01:05:26|0.01269542
01:05:27|0.01269542
01:05:28|0.01269542
01:05:29|0.01269542
01:05:30|0.01269542
01:05:31|0.01269542
01:05:32|0.01269542
01:05:33|0.01269542
01:05:34|0.01269542
01:05:36|0.01269542
01:05:37|0.01269542
01:05:37|0.01269542
01:05:38|0.01269542
01:05:39|0.01269542
01:05:40|0.01269542
01:05:42|0.01269542
01:05:42|0.01269542
01:05:43|0.01269542
01:05:44|0.01269542
01:05:45|0.01269542
01:05:47|0.01269542
01:05:48|0.01269542
01:05:49|0.01269542
01:05:50|0.01269542
01:05:51|0.01269542
01:05:51|0.01269542
01:05:53|0.01269542
01:05:54|0.01269542
01:05:56|0.01269542
01:05:56|0.01269542
01:05:57|0.01269542
01:05:58|0.01269542
01:05:59|0.01269542
01:06:00|0.01269542
01:06:02|0.01269542
01:06:02|0.01269542
01:06:03|0.01269542
01:06:04|0.01269693
01:06:05|0.01269693
01:06:06|0.01269693
01:06:07|0.01269693
01:06:08|0.01269693
01:06:09|0.01269693
01:06:10|0.01269693
01:06:11|0.01269693
01:06:12|0.01269693
01:06:13|0.01269693
01:06:14|0.01269693
01:06:15|0.01269693
01:06:16|0.01269693
01:06:17|0.01269693
01:06:18|0.01269693
01:06:19|0.01269693
01:06:20|0.01269693
01:06:21|0.01269693
01:06:22|0.01269693
01:06:23|0.01269693
01:06:25|0.01269693
01:06:25|0.01269693
01:06:26|0.01269693
01:06:27|0.01269693
01:06:28|0.01269693
01:06:30|0.01269693
01:06:30|0.01269693
01:06:31|0.01269693
01:06:32|0.01269693
01:06:33|0.01269693
01:06:34|0.01269693
01:06:35|0.01269693
01:06:36|0.01269693
01:06:37|0.01269693
01:06:38|0.01269693
01:06:39|0.01269693
01:06:40|0.01269693
01:06:41|0.01269693
01:06:42|0.01269693
01:06:44|0.01269693
01:06:44|0.01269693
01:06:45|0.01269693
01:06:46|0.01269693
01:06:47|0.01269693
01:06:49|0.01269693
01:06:50|0.01269693
01:06:51|0.01269693
01:06:52|0.01269693
01:06:53|0.01269693
01:06:54|0.01269693
01:06:55|0.01269693
01:06:56|0.01269693
01:06:57|0.01269693
01:06:58|0.01269693
01:07:00|0.01269693
01:07:00|0.01269693
01:07:01|0.01269693
01:07:03|0.01269693
01:07:04|0.01271096
01:07:04|0.01271096
01:07:06|0.01271096
01:07:07|0.01271096
01:07:08|0.01271096
01:07:08|0.01271096
01:07:09|0.01271096
01:07:10|0.01271096
01:07:12|0.01271096
01:07:13|0.01271096
01:07:14|0.01271096
01:07:15|0.01271096
01:07:15|0.01271096
01:07:16|0.01271096
01:07:17|0.01271096
01:07:18|0.01271096
01:07:20|0.01271096
01:07:20|0.01271096
01:07:22|0.01271096
01:07:23|0.01271096
01:07:23|0.01271096
01:07:24|0.01271096
01:07:25|0.01271096
01:07:27|0.01271096
01:07:28|0.01271096
01:07:29|0.01271096
01:07:29|0.01271096
01:07:34|0.01271096
01:07:34|0.01271096
01:07:35|0.01271096
01:07:36|0.01271096
01:07:41|0.01271096
01:07:41|0.01271096
01:07:42|0.01271096
01:07:43|0.01271096
01:07:44|0.01271096
01:07:45|0.01271096
01:07:46|0.01271096
01:07:48|0.01271096
01:07:49|0.01271096
01:07:50|0.01271096
01:07:51|0.01271096
01:07:52|0.01271096
01:07:53|0.01271096
01:07:54|0.01271096
01:07:55|0.01271096
01:07:56|0.01271096
01:07:58|0.01271096
01:07:59|0.01271096
01:07:59|0.01271096
01:08:01|0.01271096
01:08:01|0.01271096
01:08:02|0.01271096
01:08:03|0.01271096
01:08:05|0.01271096
01:08:06|0.01271096
01:08:07|0.01271096
01:08:08|0.01271096
01:08:08|0.01271096
01:08:09|0.01271096
01:08:10|0.01269129
01:08:11|0.01269129
01:08:13|0.01269129
01:08:14|0.01269129
01:08:15|0.01269129
01:08:16|0.01269129
01:08:17|0.01269129
01:08:17|0.01269129
01:08:19|0.01269129
01:08:20|0.01269129
01:08:21|0.01269129
01:08:22|0.01269129
01:08:23|0.01269129
01:08:24|0.01269129
01:08:25|0.01269129
01:08:26|0.01269129
01:08:26|0.01269129
01:08:28|0.01269129
01:08:29|0.01269129
01:08:30|0.01269129
01:08:31|0.01269129
01:08:32|0.01269129
01:08:33|0.01269129
01:08:34|0.01269129
01:08:35|0.01269129
01:08:36|0.01269129
01:08:37|0.01269129
01:08:38|0.01269129
01:08:39|0.01269129
01:08:40|0.01269129
01:08:41|0.01269129
01:08:42|0.01269129
01:08:43|0.01269129
01:08:44|0.01269129
01:08:45|0.01269129
01:08:47|0.01267157
01:08:47|0.01265482
01:08:48|0.01265482
01:08:49|0.01265482
01:08:51|0.01265482
01:08:52|0.01265482
01:08:53|0.01265482
01:08:55|0.01265482
01:08:55|0.01265482
01:08:56|0.01265482
01:08:58|0.01266599
01:08:58|0.01266599
01:08:59|0.01266601
01:09:00|0.01266601
01:09:01|0.01266601
01:09:03|0.01266601
01:09:04|0.01266601
01:09:04|0.01266601
01:09:06|0.01266601
01:09:07|0.01266601
01:09:08|0.01266601
01:09:08|0.01266601
01:09:10|0.01266601
01:09:11|0.01266601
01:09:11|0.01266601
01:09:13|0.01266601
01:09:14|0.01266601
01:09:15|0.01266601
01:09:16|0.01267292
01:09:17|0.01267292
01:09:17|0.01267292
01:09:19|0.01267292
01:09:20|0.01267292
01:09:21|0.01267292
01:09:22|0.01267292
01:09:23|0.01267292
01:09:24|0.01267292
01:09:25|0.01267292
01:09:26|0.01267292
01:09:27|0.01267292
01:09:27|0.01267292
01:09:29|0.01267292
01:09:30|0.01268376
01:09:31|0.01269331
01:09:33|0.01269331
01:09:33|0.01269331
01:09:34|0.01269331
01:09:35|0.01269331
01:09:36|0.01269331
01:09:37|0.01269331
01:09:38|0.01269331
01:09:39|0.01269331
01:09:40|0.01269331
01:09:41|0.01269331
01:09:42|0.01269331
01:09:43|0.01269331
01:09:44|0.01269331
01:09:45|0.01269331
01:09:46|0.01269331
01:09:47|0.01269331
01:09:48|0.01269331
01:09:49|0.01269331
01:09:50|0.01269331
01:09:51|0.01269331
01:09:52|0.01267318
01:09:54|0.01269332
01:09:54|0.01269332
01:09:56|0.01269332
01:09:57|0.01269332
01:09:58|0.01269332
01:09:59|0.01269332
01:09:59|0.01269332
01:10:01|0.01269332
01:10:02|0.01269332
01:10:03|0.01269332
01:10:04|0.01269332
01:10:05|0.01269332
01:10:06|0.01269332
01:10:07|0.01269332
01:10:08|0.01269332
01:10:09|0.01269332
01:10:10|0.01269332
01:10:11|0.01269332
01:10:12|0.01269332
01:10:13|0.01269332
01:10:14|0.01269231
01:10:15|0.01269231
01:10:16|0.01269231
01:10:17|0.01269231
01:10:18|0.01269231
01:10:19|0.01269231
01:10:20|0.01269231
01:10:21|0.01269231
01:10:22|0.01269231
01:10:23|0.01269231
01:10:25|0.01269231
01:10:25|0.01269231
01:10:26|0.01269231
01:10:27|0.01269231
01:10:29|0.01269231
01:10:29|0.01269231
01:10:30|0.01269231
01:10:31|0.01269231
01:10:32|0.01269231
01:10:33|0.01269231
01:10:35|0.01269231
01:10:35|0.01269231
01:10:37|0.01269231
01:10:37|0.01269231
01:10:38|0.01269231
01:10:40|0.01269231
01:10:40|0.01269231
01:10:41|0.01269231
01:10:43|0.01269231
01:10:44|0.01269231
01:10:44|0.01267483
01:10:46|0.01267483
01:10:47|0.01267483
01:10:47|0.01267483
01:10:49|0.01267483
01:10:50|0.01267483
01:10:51|0.01267483
01:10:52|0.01267483
01:10:53|0.01267483
01:10:55|0.01267483
01:10:55|0.01267483
01:10:57|0.01267483
01:10:57|0.01267483
01:10:58|0.01267483
01:10:59|0.01267498
01:11:00|0.01267498
01:11:01|0.01267561
01:11:02|0.01267561
01:11:03|0.01267561
01:11:04|0.01267561
01:11:05|0.01267561
01:11:06|0.01267561
01:11:07|0.01267561
01:11:08|0.01267561
01:11:09|0.01267561
01:11:10|0.01267561
01:11:11|0.01267561
01:11:13|0.01267561
01:11:14|0.01267292
01:11:15|0.01267292
01:11:15|0.01267292
01:11:17|0.01267292
01:11:18|0.01267292
01:11:18|0.01267292
01:11:19|0.01267292
01:11:21|0.01267292
01:11:22|0.01267292
01:11:23|0.01267292
01:11:24|0.01267292
01:11:25|0.01267292
01:11:25|0.01267292
01:11:27|0.01267292
01:11:27|0.01267292
01:11:29|0.01267292
01:11:29|0.01267292
01:11:31|0.01267292
01:11:31|0.01267292
01:11:33|0.01267292
01:11:34|0.01267292
01:11:34|0.01267292
01:11:35|0.01267292
01:11:37|0.01267292
01:11:38|0.01267292
01:11:39|0.01267292
01:11:40|0.01267292
01:11:40|0.01267292
01:11:42|0.01267292
01:11:43|0.01267292
01:11:44|0.01267292
01:11:45|0.01267292
01:11:45|0.01267292
01:11:47|0.01267292
01:11:48|0.01267292
01:11:49|0.01267292
01:11:50|0.01267292
01:11:51|0.01267292
01:11:51|0.01267292
01:11:53|0.01267292
01:11:54|0.01267292
01:11:55|0.01267292
01:11:57|0.01267292
01:11:58|0.01264475
01:11:58|0.01264475
01:11:59|0.01264475
01:12:01|0.01264475
01:12:01|0.01264475
01:12:03|0.01264475
01:12:04|0.01264475
01:12:05|0.01264475
01:12:07|0.01264475
01:12:07|0.01264475
01:12:08|0.0126398
01:12:09|0.0126398
01:12:10|0.0126398
01:12:12|0.0126398
01:12:12|0.0126398
01:12:13|0.0126398
01:12:14|0.0126398
01:12:15|0.0126398
01:12:16|0.01263978
01:12:17|0.01263978
01:12:18|0.01263978
01:12:19|0.01263978
01:12:20|0.01263978
01:12:21|0.01263978
01:12:22|0.01263978
01:12:23|0.01265603
01:12:24|0.01265603
01:12:25|0.01265603
01:12:26|0.01265603
01:12:27|0.01265603
01:12:28|0.01265603
01:12:29|0.01265603
01:12:30|0.01265603
01:12:31|0.01265603
01:12:32|0.01265603
01:12:34|0.01265603
01:12:35|0.01265603
01:12:36|0.01265603
01:12:36|0.01265603
01:12:38|0.01265603
01:12:38|0.01265603
01:12:40|0.01265603
01:12:41|0.01265603
01:12:41|0.01265603
01:12:42|0.01265603
01:12:44|0.01265603
01:12:44|0.01265603
01:12:46|0.01265603
01:12:47|0.01265603
01:12:47|0.01265603
01:12:48|0.01265603
01:12:49|0.01265603
01:12:51|0.01265603
01:12:51|0.01265603
01:12:52|0.01265603
01:12:54|0.01265603
01:12:55|0.01265603
01:12:56|0.01265603
01:12:57|0.01265603
01:12:59|0.01265603
01:13:00|0.01265603
01:13:01|0.01265603
01:13:02|0.0126588
01:13:03|0.0126588
01:13:04|0.0126588
01:13:05|0.0126588
01:13:06|0.0126588
01:13:07|0.0126588
01:13:08|0.0126588
01:13:09|0.0126588
01:13:10|0.0126588
01:13:11|0.0126588
01:13:13|0.01264271
01:13:13|0.01264271
01:13:14|0.01264271
01:13:15|0.01264271
01:13:16|0.01264271
01:13:17|0.01264271
01:13:18|0.01264271
01:13:19|0.01264271
01:13:20|0.01264271
01:13:21|0.01264271
01:13:23|0.01264271
01:13:23|0.01264271
01:13:25|0.01264271
01:13:26|0.01264271
01:13:26|0.01264271
01:13:27|0.01264271
01:13:28|0.01264271
01:13:29|0.01264271
01:13:31|0.01264271
01:13:32|0.01264271
01:13:32|0.01264271
01:13:33|0.01263978
01:13:35|0.01262942
01:13:35|0.01262942
01:13:37|0.01262942
01:13:37|0.01262942
01:13:39|0.01262942
01:13:39|0.01262942
01:13:41|0.01262942
01:13:42|0.01262942
01:13:43|0.01262942
01:13:44|0.01262942
01:13:45|0.01262942
01:13:46|0.01262942
01:13:47|0.01262942
01:13:47|0.01262942
01:13:49|0.01262942
01:13:50|0.01262942
01:13:51|0.01262942
01:13:52|0.01262942
01:13:53|0.01262942
01:13:54|0.01262942
01:13:55|0.01262942
01:13:56|0.01262942
01:13:58|0.01262942
01:13:58|0.01262942
01:14:00|0.01262942
01:14:01|0.01262942
01:14:02|0.01262942
01:14:03|0.01262942
01:14:04|0.01262942
01:14:05|0.01262942
01:14:06|0.01262942
01:14:08|0.01262942
01:14:09|0.01262942
01:14:10|0.01262942
01:14:11|0.01262942
01:14:12|0.01262942
01:14:13|0.01262942
01:14:14|0.01262942
01:14:14|0.01262942
01:14:16|0.01262942
01:14:17|0.01262942
01:14:18|0.01262942
01:14:19|0.01262942
01:14:20|0.01262942
01:14:21|0.01262942
01:14:22|0.01262942
01:14:22|0.01262942
01:14:24|0.01262942
01:14:25|0.01262942
01:14:25|0.01262942
01:14:27|0.01260233
01:14:28|0.01260233
01:14:29|0.01260233
01:14:30|0.01260233
01:14:31|0.01260233
01:14:31|0.01260233
01:14:33|0.01260233
01:14:34|0.01260233
01:14:35|0.01260233
01:14:35|0.01260233
01:14:37|0.01260233
01:14:37|0.01260233
01:14:39|0.01260233
01:14:50|0.01260233
01:14:50|0.01258527
01:14:51|0.01258527
01:14:52|0.01258527
01:14:53|0.01258527
01:14:54|0.01258527
01:14:55|0.01258527
01:14:56|0.01258249
01:14:57|0.01258249
01:14:58|0.01258249
01:14:59|0.0125586
01:15:00|0.0125586
01:15:02|0.0125586
01:15:02|0.0125586
01:15:03|0.01258211
01:15:04|0.01258211
01:15:05|0.01258211
01:15:07|0.01258211
01:15:07|0.012589
01:15:08|0.012589
01:15:09|0.012589
01:15:10|0.012589
01:15:12|0.012589
01:15:12|0.012589
01:15:13|0.012589
01:15:14|0.01258568
01:15:15|0.01258568
01:15:17|0.01258568
01:15:17|0.01258568
01:15:18|0.01257957
01:15:19|0.01257957
01:15:20|0.01257957
01:15:21|0.01257957
01:15:23|0.01257532
01:15:23|0.01257532
01:15:24|0.01257532
01:15:25|0.01257532
01:15:26|0.01257532
01:15:27|0.01257532
01:15:28|0.01257532
01:15:29|0.01257532
01:15:30|0.01257532
01:15:31|0.01257532
01:15:32|0.01257532
01:15:34|0.01257532
01:15:34|0.01257532
01:15:35|0.01257532
01:15:37|0.01257532
01:15:37|0.01257532
01:15:39|0.01257532
01:15:40|0.01258
01:15:41|0.01258
01:15:41|0.01258
01:15:43|0.01258
01:15:43|0.01258
01:15:45|0.01258
01:15:46|0.01258
01:15:47|0.01258
01:15:48|0.01257973
01:15:49|0.01257973
01:15:50|0.01257973
01:15:50|0.01257973
01:15:52|0.01257973
01:15:52|0.01257973
01:15:54|0.01257973
01:15:55|0.01257973
01:15:56|0.01257973
01:15:57|0.01257973
01:15:58|0.01257973
01:15:59|0.01257973
01:16:00|0.01257973
01:16:01|0.01257973
01:16:02|0.01257973
01:16:04|0.01257973
01:16:04|0.01257973
01:16:05|0.01257973
01:16:07|0.01257973
01:16:07|0.01257973
01:16:09|0.01257973
01:16:09|0.01257973
01:16:11|0.01257973
01:16:12|0.01257973
01:16:13|0.01257973
01:16:14|0.01257973
01:16:15|0.01257973
01:16:16|0.01257973
01:16:17|0.01257973
01:16:18|0.01257973
01:16:19|0.01257973
01:16:20|0.01257973
01:16:21|0.01257973
01:16:22|0.01257973
01:16:23|0.01257973
01:16:24|0.01257973
01:16:25|0.01257973
01:16:26|0.01257973
01:16:27|0.01257973
01:16:28|0.01257973
01:16:29|0.01257973
01:16:30|0.01257973
01:16:31|0.01257973
01:16:32|0.01257973
01:16:33|0.01257973
01:16:34|0.01257973
01:16:35|0.01257973
01:16:36|0.01257973
01:16:37|0.01257973
01:16:38|0.012589
01:16:39|0.012589
01:16:40|0.012589
01:16:41|0.012589
01:16:42|0.012589
01:16:44|0.012589
01:16:44|0.012589
01:16:45|0.012589
01:16:46|0.012589
01:16:47|0.012589
01:16:48|0.012589
01:16:49|0.012589
01:16:50|0.012589
01:16:51|0.012589
01:16:52|0.012589
01:16:53|0.012589
01:16:54|0.012589
01:16:55|0.012589
01:16:56|0.012589
01:16:57|0.012589
01:16:58|0.012589
01:17:00|0.012589
01:17:01|0.012589
01:17:02|0.012589
01:17:03|0.012589
01:17:04|0.012589
01:17:05|0.01259775
01:17:06|0.01259775
01:17:07|0.01259775
01:17:09|0.01259775
01:17:09|0.01259775
01:17:11|0.01259775
01:17:11|0.01259775
01:17:12|0.01259775
01:17:13|0.01259775
01:17:14|0.01259775
01:17:16|0.01259775
01:17:16|0.01259775
01:17:17|0.01259775
01:17:18|0.01259775
01:17:19|0.01259775
01:17:20|0.01259775
01:17:21|0.01259775
01:17:22|0.01259775
01:17:23|0.01259775
01:17:24|0.01259775
01:17:25|0.01259775
01:17:27|0.01259775
01:17:27|0.01259775
01:17:28|0.01259775
01:17:29|0.01259775
01:17:30|0.01259775
01:17:31|0.01259775
01:17:32|0.01259775
01:17:33|0.01259775
01:17:34|0.01259775
01:17:35|0.01259775
01:17:37|0.01259775
01:17:37|0.01259775
01:17:38|0.01259775
01:17:39|0.01259775
01:17:40|0.01259775
01:17:41|0.01259775
01:17:42|0.01259775
01:17:43|0.01259775
01:17:44|0.01259775
01:17:45|0.01259775
01:17:46|0.01259775
01:17:47|0.01259775
01:17:49|0.01259775
01:17:50|0.01259775
01:17:51|0.01259775
01:17:52|0.01259775
01:17:53|0.01259775
01:17:54|0.01259775
01:17:55|0.01259775
01:17:56|0.01259775
01:17:57|0.01259775
01:17:58|0.01259775
01:17:59|0.01259775
01:18:00|0.01259775
01:18:01|0.01259775
01:18:02|0.01259775
01:18:03|0.01259775
01:18:04|0.01259775
01:18:05|0.01259775
01:18:06|0.01259775
01:18:07|0.01259775
01:18:09|0.01259775
01:18:10|0.01259775
01:18:11|0.01259775
01:18:12|0.01259775
01:18:13|0.01259775
01:18:13|0.01259775
01:18:14|0.01259775
01:18:15|0.01259775
01:18:16|0.01259775
01:18:17|0.01259775
01:18:18|0.01259775
01:18:19|0.01259775
01:18:21|0.01259775
01:18:22|0.01259775
01:18:23|0.01259775
01:18:24|0.01259775
01:18:24|0.01259775
01:18:26|0.01259775
01:18:26|0.01259775
01:18:27|0.01259775
01:18:28|0.01259775
01:18:29|0.01259775
01:18:30|0.01259775
01:18:31|0.01259775
01:18:33|0.01259775
01:18:34|0.01259775
01:18:35|0.01259775
01:18:35|0.01259775
01:18:37|0.01259775
01:18:38|0.01259775
01:18:38|0.01259775
01:18:40|0.01259775
01:18:40|0.01259775
01:18:42|0.01259775
01:18:42|0.01259775
01:18:43|0.01259775
01:18:44|0.01259775
01:18:46|0.01259775
01:18:47|0.01259775
01:18:47|0.01259775
01:18:48|0.01259775
01:18:50|0.01259775
01:18:50|0.01259775
01:18:51|0.01259775
01:18:52|0.01259775
01:18:53|0.01259775
01:18:55|0.01259775
01:18:55|0.01259775
01:18:56|0.01259775
01:18:58|0.01259775
01:18:59|0.01259775
01:18:59|0.01259775
01:19:00|0.01259775
01:19:02|0.01259775
01:19:03|0.01259775
01:19:04|0.01259775
01:19:05|0.01259775
01:19:06|0.01259775
01:19:07|0.01259775
01:19:08|0.01259775
01:19:09|0.01259775
01:19:11|0.01259775
01:19:11|0.01259775
01:19:12|0.01259775
01:19:13|0.01259775
01:19:14|0.01259775
01:19:15|0.01259775
01:19:16|0.01259775
01:19:17|0.01259775
01:19:19|0.01259775
01:19:19|0.01259775
01:19:20|0.01259775
01:19:21|0.01259775
01:19:22|0.01260232
01:19:23|0.01260233
01:19:24|0.01260233
01:19:25|0.01260233
01:19:26|0.01260233
01:19:27|0.01260233
01:19:28|0.01260233
01:19:30|0.01260233
01:19:30|0.01260233
01:19:31|0.01260233
01:19:32|0.01261887
01:19:33|0.01261887
01:19:34|0.01261887
01:19:35|0.01261887
01:19:36|0.01261887
01:19:37|0.01261887
01:19:38|0.01261887
01:19:39|0.01261887
01:19:41|0.01261887
01:19:41|0.01261887
01:19:42|0.01261775
01:19:43|0.01261769
01:19:44|0.01261916
01:19:45|0.01262361
01:19:46|0.01262361
01:19:47|0.01262361
01:19:48|0.01262361
01:19:49|0.01262361
01:19:51|0.01262361
01:19:51|0.01262361
01:19:52|0.01262361
01:19:53|0.01262361
01:19:54|0.01262361
01:19:56|0.01262361
01:19:56|0.01262361
01:19:57|0.01262361
01:19:58|0.01262361
01:19:59|0.01262361
01:20:00|0.01262361
01:20:02|0.01262361
01:20:02|0.01262361
01:20:04|0.01262361
01:20:04|0.01262361
01:20:05|0.01262361
01:20:07|0.01262361
01:20:08|0.01262361
01:20:09|0.01262361
01:20:10|0.01262361
01:20:11|0.01262361
01:20:12|0.01262361
01:20:13|0.01262361
01:20:14|0.01262361
01:20:15|0.01262361
01:20:16|0.01262361
01:20:17|0.01262361
01:20:18|0.01262361
01:20:19|0.01262361
01:20:20|0.01262361
01:20:21|0.01262361
01:20:22|0.01262361
01:20:23|0.01262361
01:20:24|0.01262361
01:20:25|0.01262361
01:20:26|0.01262361
01:20:27|0.01262361
01:20:28|0.01262361
01:20:29|0.01262361
01:20:30|0.01262361
01:20:31|0.01262361
01:20:32|0.01262361
01:20:33|0.01262361
01:20:34|0.01262361
01:20:35|0.01262361
01:20:36|0.01262361
01:20:37|0.01261692
01:20:38|0.01261692
01:20:39|0.01261692
01:20:40|0.01261692
01:20:41|0.01261692
01:20:42|0.01261692
01:20:43|0.01261692
01:20:44|0.01261692
01:20:45|0.01261692
01:20:46|0.01261692
01:20:47|0.01261692
01:20:48|0.01261692
01:20:49|0.01261692
01:20:50|0.01261692
01:20:51|0.01261692
01:20:52|0.01261692
01:20:53|0.01261692
01:20:54|0.01261692
01:20:55|0.01261692
01:20:56|0.01261692
01:20:57|0.01261692
01:20:58|0.01261692
01:20:59|0.01261692
01:21:01|0.01261692
01:21:01|0.01261692
01:21:03|0.01261692
01:21:04|0.01261692
01:21:05|0.01261692
01:21:07|0.01261692
01:21:08|0.01261692
01:21:09|0.01261692
01:21:10|0.01261692
01:21:11|0.01261692
01:21:12|0.01261692
01:21:13|0.01261692
01:21:14|0.01261692
01:21:15|0.01261692
01:21:16|0.01261692
01:21:17|0.01261692
01:21:18|0.01261692
01:21:19|0.01261692
01:21:20|0.01261692
01:21:21|0.01261692
01:21:23|0.01261692
01:21:23|0.01261692
01:21:24|0.01261692
01:21:25|0.01261692
01:21:26|0.01261692
01:21:27|0.01261692
01:21:28|0.01261692
01:21:29|0.01261692
01:21:30|0.01261692
01:21:31|0.01261692
01:21:33|0.01261692
01:21:34|0.01261692
01:21:35|0.01261714
01:21:36|0.01261714
01:21:37|0.01262669
01:21:38|0.01262669
01:21:39|0.01262669
01:21:40|0.01262669
01:21:41|0.01262669
01:21:42|0.01262669
01:21:43|0.01262669
01:21:44|0.01262669
01:21:45|0.01262669
01:21:46|0.01262669
01:21:47|0.01262669
01:21:48|0.01262669
01:21:50|0.01262669
01:21:51|0.01262669
01:21:52|0.01262669
01:21:53|0.01262669
01:21:54|0.01262669
01:21:55|0.01262669
01:21:55|0.01262669
01:21:57|0.01262669
01:21:58|0.01262669
01:21:59|0.01262669
01:21:59|0.01262669
01:22:01|0.01262669
01:22:02|0.01262669
01:22:03|0.01262669
01:22:04|0.01262669
01:22:06|0.01262669
01:22:07|0.01262669
01:22:08|0.01262669
01:22:09|0.01262669
01:22:10|0.01262669
01:22:10|0.01262669
01:22:11|0.01262669
01:22:13|0.01262669
01:22:14|0.01262669
01:22:14|0.01262669
01:22:16|0.01262669
01:22:16|0.01262669
01:22:18|0.01262669
01:22:18|0.01262669
01:22:19|0.01262669
01:22:21|0.01261278
01:22:21|0.01261278
01:22:22|0.01261278
01:22:24|0.01261278
01:22:25|0.01261278
01:22:26|0.01261278
01:22:26|0.01261278
01:22:27|0.01261084
01:22:29|0.01261084
01:22:30|0.01261084
01:22:31|0.01261084
01:22:32|0.01261084
01:22:32|0.01261084
01:22:34|0.01261084
01:22:35|0.01261084
01:22:36|0.01261084
01:22:37|0.01261084
01:22:38|0.01261084
01:22:39|0.01261084
01:22:40|0.01261084
01:22:41|0.01261084
01:22:42|0.01261084
01:22:43|0.01261084
01:22:44|0.01261084
01:22:45|0.01261084
01:22:46|0.01261084
01:22:47|0.01261084
01:22:48|0.01261084
01:22:49|0.01261084
01:22:50|0.01261084
01:22:51|0.01261084
01:22:52|0.01261084
01:22:53|0.01261084
01:22:54|0.01261084
01:22:55|0.01261084
01:22:56|0.01261084
01:22:57|0.01261084
01:22:58|0.01261084
01:22:59|0.01261084
01:23:00|0.01261084
01:23:01|0.01261084
01:23:02|0.01261084
01:23:03|0.01261084
01:23:04|0.01261084
01:23:06|0.01261084
01:23:07|0.01261084
01:23:07|0.01261084
01:23:08|0.01261084
01:23:10|0.01261084
01:23:11|0.01261084
01:23:11|0.01261084
01:23:13|0.01261084
01:23:14|0.01261084
01:23:15|0.01261084
01:23:16|0.01261084
01:23:17|0.01261084
01:23:18|0.01261084
01:23:19|0.01261084
01:23:20|0.01261084
01:23:21|0.01261084
01:23:22|0.01261084
01:23:23|0.01261084
01:23:24|0.01261084
01:23:25|0.01261084
01:23:26|0.01261084
01:23:27|0.01261084
01:23:28|0.01261084
01:23:29|0.01261084
01:23:30|0.01261084
01:23:31|0.01261084
01:23:32|0.01261084
01:23:33|0.01261084
01:23:34|0.01261084
01:23:35|0.01261084
01:23:36|0.01261084
01:23:37|0.01261084
01:23:38|0.01261084
01:23:39|0.01261084
01:23:40|0.01261084
01:23:41|0.01261084
01:23:42|0.01261084
01:23:43|0.01261084
01:23:44|0.01261084
01:23:45|0.01261084
01:23:46|0.01261084
01:23:47|0.01261084
01:23:48|0.01261084
01:23:49|0.01261084
01:23:50|0.01261084
01:23:51|0.01261084
01:23:52|0.01261084
01:23:53|0.01261084
01:23:54|0.01261084
01:23:55|0.01261084
01:23:56|0.01261084
01:23:57|0.01261084
01:23:58|0.01261084
01:23:59|0.01261084
01:24:00|0.01261084
01:24:01|0.01261084
01:24:02|0.01261084
01:24:03|0.01261084
01:24:05|0.01261084
01:24:06|0.01261084
01:24:07|0.01261084
01:24:08|0.01261084
01:24:09|0.01261084
01:24:11|0.01261084
01:24:11|0.01261084
01:24:12|0.01261084
01:24:13|0.01261084
01:24:15|0.01261084
01:24:16|0.01261084
01:24:17|0.01261084
01:24:18|0.01261084
01:24:18|0.01261084
01:24:20|0.01261084
01:24:21|0.01261084
01:24:22|0.01261084
01:24:23|0.01261084
01:24:24|0.01261084
01:24:25|0.01261084
01:24:26|0.01261084
01:24:27|0.01261084
01:24:28|0.01261084
01:24:29|0.01261084
01:24:31|0.01261084
01:24:31|0.01261084
01:24:32|0.01261084
01:24:34|0.01261084
01:24:34|0.01260552
01:24:35|0.01260552
01:24:37|0.01260552
01:24:38|0.01260552
01:24:38|0.01260552
01:24:40|0.01260552
01:24:40|0.01260552
01:24:42|0.01259991
01:24:42|0.01259991
01:24:43|0.01259991
01:24:44|0.01259991
01:24:46|0.01259991
01:24:46|0.01259991
01:24:47|0.01259991
01:24:49|0.01259991
01:24:50|0.01259991
01:24:51|0.01259991
01:24:51|0.01259991
01:24:53|0.01259991
01:24:54|0.01259991
01:24:55|0.01259991
01:24:55|0.01259991
01:24:56|0.01259991
01:24:57|0.01259991
01:24:59|0.01259991
01:25:00|0.01259991
01:25:00|0.01259991
01:25:02|0.01259991
01:25:02|0.01259991
01:25:04|0.01259991
01:25:05|0.01259991
01:25:05|0.01259991
01:25:06|0.01259991
01:25:08|0.01259991
01:25:09|0.01259991
01:25:10|0.01259991
01:25:11|0.01261883
01:25:11|0.01261883
01:25:13|0.01261883
01:25:14|0.01261883
01:25:15|0.01261883
01:25:16|0.01261883
01:25:17|0.01261883
01:25:18|0.01261883
01:25:19|0.01261883
01:25:20|0.01261883
01:25:21|0.01261883
01:25:22|0.01261883
01:25:23|0.01261883
01:25:24|0.01261883
01:25:25|0.01261883
01:25:26|0.01261883
01:25:27|0.01261883
01:25:28|0.01261883
01:25:29|0.01261883
01:25:30|0.01261883
01:25:32|0.01261883
01:25:32|0.01261883
01:25:33|0.01261883
01:25:34|0.01261883
01:25:35|0.01261883
01:25:36|0.01261883
01:25:37|0.01261883
01:25:38|0.01261883
01:25:39|0.01261883
01:25:40|0.01261883
01:25:41|0.01261883
01:25:42|0.01261883
01:25:43|0.01261883
01:25:45|0.01261883
01:25:45|0.01261883
01:25:47|0.01261883
01:25:47|0.01261883
01:25:48|0.01261883
01:25:50|0.01261883
01:25:51|0.01261883
01:25:51|0.01261883
01:25:53|0.01261883
01:25:54|0.01261883
01:25:55|0.01261883
01:25:56|0.01261883
01:25:56|0.01261883
01:25:58|0.01261883
01:25:59|0.01261883
01:26:00|0.01261883
01:26:01|0.01261883
01:26:02|0.01261883
01:26:03|0.01261883
01:26:04|0.01261883
01:26:04|0.01261883
01:26:06|0.01261883
01:26:07|0.01261883
01:26:08|0.01261883
01:26:10|0.01261883
01:26:11|0.01261883
01:26:12|0.01261883
01:26:13|0.01261883
01:26:14|0.01261883
01:26:15|0.01261883
01:26:16|0.01261883
01:26:17|0.01261883
01:26:19|0.01260673
01:26:19|0.01260673
01:26:21|0.01260673
01:26:21|0.01260673
01:26:23|0.01260673
01:26:23|0.01260673
01:26:24|0.01260673
01:26:25|0.01260673
01:26:26|0.01260673
01:26:27|0.01260673
01:26:28|0.01260673
01:26:29|0.01260673
01:26:31|0.01260673
01:26:32|0.01260673
01:26:33|0.01260673
01:26:34|0.01260673
01:26:35|0.01260673
01:26:35|0.01260673
01:26:37|0.01260673
01:26:38|0.01260673
01:26:39|0.01260673
01:26:40|0.01260673
01:26:41|0.01260673
01:26:42|0.01260673
01:26:43|0.01260673
01:26:44|0.01260673
01:26:45|0.01260673
01:26:46|0.01260673
01:26:47|0.01260673
01:26:48|0.01260673
01:26:49|0.01260673
01:26:50|0.01260673
01:26:51|0.01260673
01:26:52|0.01260673
01:26:53|0.01260673
01:26:54|0.01260673
01:26:55|0.01260673
01:26:56|0.01260673
01:26:57|0.01260673
01:26:58|0.01260673
01:26:59|0.01260673
01:27:00|0.01260673
01:27:01|0.01260673
01:27:02|0.01260673
01:27:03|0.01260673
01:27:04|0.01260673
01:27:05|0.01260673
01:27:06|0.01260673
01:27:07|0.01260673
01:27:08|0.01260673
01:27:10|0.01260673
01:27:10|0.01260673
01:27:11|0.01260673
01:27:12|0.01260673
01:27:13|0.01260673
01:27:15|0.01260673
01:27:16|0.01260673
01:27:18|0.01260673
01:27:18|0.01260673
01:27:19|0.01260673
01:27:20|0.01260673
01:27:21|0.01260673
01:27:22|0.01260673
01:27:23|0.01260673
01:27:24|0.01260673
01:27:25|0.01260673
01:27:26|0.01260673
01:27:27|0.01260673
01:27:28|0.01260673
01:27:30|0.01260673
01:27:31|0.01260673
01:27:31|0.01260673
01:27:32|0.01260673
01:27:33|0.01260673
01:27:34|0.01260673
01:27:36|0.01260673
01:27:36|0.01260673
01:27:37|0.01260673
01:27:38|0.01260673
01:27:39|0.01260673
01:27:41|0.01260673
01:27:41|0.01260673
01:27:42|0.01260673
01:27:43|0.01260673
01:27:45|0.01260673
01:27:46|0.01260673
01:27:47|0.01260673
01:27:48|0.01260673
01:27:49|0.01260673
01:27:49|0.01260673
01:27:50|0.01260673
01:27:52|0.01260673
01:27:53|0.01260673
01:27:54|0.01260673
01:27:55|0.01260673
01:27:56|0.01260673
01:27:57|0.01260673
01:27:58|0.01260673
01:27:59|0.01260673
01:28:00|0.01260673
01:28:01|0.01260673
01:28:03|0.01260673
01:28:03|0.01260673
01:28:04|0.01260673
01:28:05|0.01260673
01:28:06|0.01260673
01:28:07|0.01260673
01:28:08|0.01260673
01:28:10|0.01260673
01:28:11|0.01260673
01:28:11|0.01260673
01:28:13|0.01260673
01:28:14|0.01260673
01:28:15|0.01260673
01:28:15|0.01260673
01:28:17|0.01260673
01:28:18|0.01260673
01:28:19|0.01262627
01:28:20|0.01262627
01:28:21|0.01262627
01:28:22|0.01262627
01:28:23|0.01262627
01:28:24|0.01262627
01:28:25|0.01262627
01:28:26|0.01262627
01:28:27|0.01262627
01:28:28|0.01262627
01:28:29|0.01262627
01:28:30|0.01262627
01:28:31|0.01262627
01:28:32|0.01262627
01:28:33|0.01262627
01:28:34|0.01262627
01:28:35|0.01262627
01:28:36|0.01262627
01:28:37|0.01262627
01:28:38|0.01262627
01:28:39|0.01262627
01:28:40|0.01262627
01:28:42|0.01262627
01:28:42|0.01262627
01:28:43|0.01262627
01:28:44|0.01262627
01:28:45|0.01262627
01:28:47|0.01262627
01:28:48|0.01262627
01:28:49|0.01262627
01:28:49|0.01262627
01:28:51|0.01262627
01:28:52|0.01262627
01:28:52|0.01262627
01:28:53|0.01262627
01:28:55|0.01262627
01:28:56|0.01262627
01:28:56|0.01262627
01:28:58|0.01262627
01:28:58|0.01262627
01:28:59|0.01262627
01:29:00|0.01262627
01:29:02|0.01262627
01:29:02|0.01262627
01:29:03|0.01262627
01:29:04|0.01262627
01:29:05|0.01262627
01:29:07|0.01262627
01:29:07|0.01262627
01:29:09|0.01262627
01:29:10|0.01262627
01:29:11|0.01262627
01:29:12|0.01262627
01:29:13|0.01262627
01:29:15|0.01262627
01:29:15|0.01262627
01:29:17|0.01262627
01:29:18|0.01262627
01:29:18|0.01262627
01:29:19|0.01262627
01:29:21|0.01262627
01:29:22|0.01262627
01:29:23|0.01262627
01:29:24|0.01262627
01:29:25|0.01262627
01:29:25|0.01262627
01:29:27|0.01262627
01:29:28|0.01262627
01:29:28|0.01262627
01:29:29|0.01262627
01:29:30|0.01262627
01:29:32|0.01262627
01:29:33|0.01262627
01:29:34|0.01262627
01:29:35|0.01262627
01:29:36|0.01262627
01:29:37|0.01262627
01:29:38|0.01262627
01:29:39|0.01262627
01:29:40|0.01262627
01:29:41|0.01262627
01:29:42|0.01262627
01:29:43|0.01262627
01:29:44|0.01262627
01:29:45|0.01262627
01:29:46|0.01262627
01:29:47|0.01262627
01:29:48|0.01262627
01:29:50|0.01262627
01:29:50|0.01262627
01:29:51|0.01262627
01:29:52|0.01262627
01:29:53|0.01262627
01:29:54|0.01262627
01:29:55|0.01262627
01:29:56|0.01262627
01:29:57|0.01262627
01:29:58|0.01262627
01:30:00|0.01262627
01:30:00|0.01262627
01:30:01|0.01262627
01:30:02|0.01262627
01:30:03|0.01262627
01:30:04|0.01262627
01:30:05|0.01262627
01:30:06|0.01262627
01:30:07|0.01262627
01:30:09|0.01262627
01:30:10|0.01262627
01:30:11|0.01262627
01:30:12|0.01262627
01:30:14|0.01262627
01:30:15|0.01262627
01:30:16|0.01262627
01:30:17|0.01262627
01:30:18|0.01262627
01:30:19|0.01262627
01:30:20|0.01262627
01:30:21|0.01262627
01:30:22|0.01262627
01:30:23|0.01262627
01:30:24|0.01262627
01:30:26|0.01262627
01:30:26|0.01262627
01:30:27|0.01262627
01:30:28|0.01262627
01:30:29|0.01262627
01:30:30|0.01262627
01:30:31|0.01262627
01:30:33|0.01262627
01:30:34|0.01262627
01:30:35|0.01262627
01:30:36|0.01262627
01:30:37|0.01262627
01:30:38|0.01262669
01:30:40|0.01262669
01:30:40|0.01262669
01:30:41|0.01262669
01:30:43|0.01262669
01:30:45|0.01262669
01:30:45|0.01262669
01:30:46|0.01262669
01:30:47|0.01262669
01:30:48|0.01262669
01:30:49|0.01262668
01:30:50|0.01262668
01:30:52|0.01262668
01:30:52|0.01262668
01:30:54|0.01262668
01:30:54|0.01262668
01:30:55|0.01262668
01:30:56|0.01262668
01:30:58|0.01262668
01:30:59|0.01262668
01:30:59|0.01262669
01:31:00|0.01262669
01:31:01|0.01262669
01:31:02|0.01262669
01:31:03|0.01262669
01:31:05|0.01262669
01:31:06|0.01262669
01:31:07|0.01262669
01:31:08|0.01262669
01:31:09|0.01262669
01:31:10|0.01262669
01:31:11|0.01262669
01:31:12|0.01262669
01:31:14|0.01262669
01:31:15|0.01262669
01:31:16|0.01262669
01:31:16|0.01262669
01:31:18|0.01262669
01:31:19|0.01262669
01:31:20|0.01262669
01:31:21|0.01262669
01:31:22|0.01262669
01:31:23|0.01262669
01:31:24|0.01262669
01:31:25|0.01262669
01:31:26|0.01262669
01:31:27|0.01262669
01:31:27|0.01262669
01:31:29|0.01262669
01:31:30|0.01262669
01:31:31|0.01262669
01:31:32|0.01262669
01:31:33|0.01262669
01:31:34|0.01262669
01:31:35|0.01262669
01:31:36|0.01262669
01:31:37|0.01262669
01:31:38|0.01262669
01:31:40|0.01262669
01:31:40|0.01262669
01:31:41|0.01262669
01:31:42|0.01264082
01:31:43|0.01264082
01:31:44|0.01264082
01:31:45|0.01264082
01:31:46|0.01264082
01:31:47|0.01264082
01:31:48|0.01264082
01:31:49|0.01264082
01:31:50|0.01264082
01:31:51|0.01264082
01:31:52|0.01264082
01:31:53|0.01264082
01:31:54|0.01264082
01:31:55|0.01264082
01:31:56|0.01264082
01:31:57|0.01264082
01:31:58|0.01264082
01:31:59|0.01264082
01:32:00|0.01264082
01:32:01|0.01264082
01:32:03|0.01264082
01:32:03|0.01264082
01:32:04|0.01264082
01:32:05|0.01264082
01:32:06|0.01264082
01:32:08|0.01264082
01:32:08|0.01264082
01:32:10|0.01264082
01:32:10|0.01264082
01:32:11|0.01264082
01:32:12|0.01264082
01:32:14|0.01264082
01:32:15|0.01264082
01:32:16|0.01264082
01:32:17|0.01264082
01:32:18|0.01264082
01:32:20|0.01264082
01:32:21|0.01264082
01:32:21|0.01264082
01:32:23|0.01264082
01:32:24|0.01264082
01:32:25|0.01264082
01:32:26|0.01264082
01:32:27|0.01264082
01:32:27|0.01264082
01:32:29|0.01264082
01:32:29|0.01264082
01:32:31|0.01264082
01:32:31|0.01264082
01:32:32|0.01264082
01:32:33|0.01264082
01:32:35|0.01264082
01:32:35|0.01264082
01:32:37|0.01264082
01:32:38|0.01264082
01:32:39|0.01264082
01:32:40|0.01264082
01:32:41|0.01264082
01:32:43|0.01264082
01:32:43|0.01264082
01:32:44|0.01264082
01:32:45|0.01264082
01:32:46|0.01264082
01:32:47|0.01264082
01:32:48|0.01264082
01:32:49|0.01264082
01:32:50|0.01264082
01:32:51|0.01264082
01:32:52|0.01264082
01:32:53|0.01264082
01:32:54|0.01264082
01:32:55|0.01264082
01:32:56|0.01264082
01:32:57|0.01264082
01:32:58|0.01264082
01:32:59|0.01264082
01:33:00|0.01264082
01:33:01|0.01264082
01:33:02|0.01264082
01:33:04|0.01264082
01:33:05|0.01264082
01:33:06|0.01264082
01:33:07|0.01264082
01:33:08|0.01264082
01:33:09|0.01264082
01:33:10|0.01264082
01:33:11|0.01264082
01:33:12|0.01264082
01:33:13|0.01264082
01:33:15|0.01264082
01:33:15|0.01264082
01:33:16|0.01264082
01:33:17|0.01264082
01:33:19|0.01264082
01:33:20|0.01264082
01:33:21|0.01264082
01:33:22|0.01263102
01:33:23|0.01263102
01:33:24|0.01263102
01:33:25|0.0126469
01:33:26|0.0126469
01:33:27|0.0126469
01:33:28|0.0126469
01:33:29|0.0126469
01:33:30|0.0126469
01:33:31|0.0126469
01:33:32|0.0126469
01:33:33|0.0126469
01:33:35|0.0126469
01:33:36|0.0126469
01:33:37|0.0126469
01:33:38|0.0126469
01:33:38|0.0126469
01:33:40|0.0126469
01:33:40|0.0126469
01:33:41|0.0126469
01:33:42|0.0126469
01:33:43|0.0126469
01:33:44|0.0126469
01:33:45|0.0126469
01:33:47|0.0126469
01:33:48|0.0126469
01:33:48|0.0126469
01:33:49|0.0126469
01:33:51|0.0126469
01:33:52|0.0126469
01:33:52|0.0126469
01:33:53|0.0126469
01:33:54|0.0126469
01:33:56|0.0126469
01:33:57|0.0126469
01:33:58|0.0126469
01:33:58|0.0126469
01:34:00|0.0126469
01:34:01|0.0126469
01:34:02|0.0126469
01:34:03|0.0126469
01:34:04|0.0126469
01:34:05|0.0126469
01:34:06|0.0126469
01:34:07|0.0126469
01:34:09|0.0126469
01:34:09|0.0126469
01:34:10|0.0126469
01:34:11|0.0126469
01:34:12|0.0126469
01:34:14|0.0126469
01:34:15|0.0126469
01:34:16|0.0126469
01:34:17|0.0126469
01:34:18|0.0126469
01:34:19|0.0126469
01:34:20|0.0126469
01:34:22|0.0126469
01:34:22|0.0126469
01:34:24|0.0126469
01:34:25|0.0126469
01:34:26|0.0126469
01:34:27|0.0126469
01:34:28|0.0126469
01:34:28|0.0126469
01:34:30|0.0126469
01:34:31|0.01264827
01:34:32|0.01264827
01:34:33|0.01264827
01:34:34|0.01264827
01:34:35|0.01264827
01:34:36|0.01264827
01:34:37|0.01264827
01:34:38|0.01264827
01:34:39|0.01264827
01:34:40|0.01264827
01:34:41|0.01264827
01:34:42|0.01264827
01:34:43|0.01264827
01:34:44|0.01264827
01:34:45|0.01264827
01:34:46|0.01264827
01:34:47|0.01264827
01:34:48|0.01264827
01:34:49|0.01264827
01:34:51|0.01264827
01:34:51|0.01264827
01:34:53|0.01264827
01:34:53|0.01264827
01:34:55|0.01264827
01:34:55|0.01264827
01:34:57|0.01264827
01:34:58|0.01264827
01:34:58|0.01264827
01:35:00|0.01264827
01:35:00|0.01264827
01:35:01|0.01264827
01:35:02|0.01264827
01:35:08|0.01264827
01:35:09|0.01264827
01:35:10|0.01264827
01:35:11|0.01264827
01:35:11|0.01264827
01:35:12|0.01264827
01:35:14|0.01264827
01:35:15|0.01264827
01:35:16|0.01264827
01:35:17|0.01264827
01:35:19|0.01264827
01:35:20|0.01264827
01:35:21|0.01264827
01:35:22|0.01264827
01:35:23|0.01264827
01:35:24|0.01264827
01:35:25|0.01264827
01:35:26|0.01264827
01:35:27|0.01264827
01:35:28|0.01264827
01:35:29|0.01264827
01:35:30|0.01264827
01:35:31|0.01264827
01:35:32|0.01264827
01:35:33|0.01264827
01:35:34|0.01264827
01:35:35|0.01264827
01:35:36|0.01264827
01:35:37|0.01264827
01:35:39|0.01264827
01:35:39|0.01264827
01:35:40|0.01264827
01:35:42|0.01264827
01:35:43|0.01264827
01:35:44|0.01264874
01:35:45|0.01264874
01:35:46|0.01264874
01:35:46|0.01264874
01:35:48|0.01264874
01:35:49|0.01264874
01:35:50|0.01264874
01:35:51|0.01264874
01:35:51|0.01264874
01:35:52|0.01264874
01:35:53|0.01264874
01:35:55|0.01264874
01:35:56|0.01264874
01:35:56|0.01264874
01:35:58|0.01264874
01:35:59|0.01264874
01:36:00|0.01264874
01:36:01|0.01266196
01:36:02|0.01266196
01:36:03|0.01266196
01:36:04|0.01266196
01:36:05|0.01266196
01:36:05|0.01266196
01:36:07|0.01266196
01:36:08|0.01266196
01:36:08|0.01266196
01:36:10|0.01266196
01:36:11|0.01266196
01:36:12|0.01266196
01:36:13|0.01266196
01:36:14|0.01266196
01:36:15|0.01266196
01:36:16|0.01266196
01:36:17|0.01266196
01:36:18|0.01266196
01:36:20|0.01266196
01:36:20|0.01266196
01:36:21|0.01266196
01:36:23|0.01266196
01:36:24|0.01266196
01:36:25|0.0126662
01:36:26|0.0126662
01:36:27|0.0126662
01:36:27|0.0126662
01:36:28|0.01265507
01:36:29|0.01265507
01:36:31|0.01265507
01:36:31|0.01265507
01:36:33|0.01265507
01:36:34|0.01265507
01:36:35|0.01265507
01:36:35|0.01265507
01:36:37|0.01265507
01:36:38|0.01265507
01:36:40|0.01265507
01:36:40|0.01265507
01:36:41|0.01265507
01:36:42|0.01265507
01:36:43|0.01271032
01:36:45|0.01278504
01:36:45|0.01274063
01:36:46|0.01277053
01:36:47|0.01278054
01:36:48|0.01279309
01:36:50|0.01278748
01:36:50|0.01279377
01:36:51|0.01279388
01:36:52|0.01279388
01:36:53|0.01280258
01:36:54|0.01280258
01:36:55|0.01281103
01:36:56|0.01281103
01:36:57|0.01281103
01:36:58|0.01281103
01:36:59|0.01281103
01:37:00|0.01281103
01:37:01|0.01281103
01:37:02|0.01281103
01:37:03|0.01281103
01:37:04|0.01281103
01:37:05|0.01281103
01:37:06|0.01281103
01:37:07|0.01279672
01:37:08|0.01278788
01:37:09|0.01278788
01:37:10|0.01278788
01:37:11|0.01278788
01:37:12|0.01278788
01:37:13|0.01278788
01:37:14|0.01278788
01:37:15|0.01278788
01:37:16|0.01278788
01:37:17|0.01278788
01:37:19|0.01277341
01:37:19|0.01277341
01:37:20|0.01277341
01:37:21|0.01277341
01:37:23|0.01277341
01:37:24|0.01277341
01:37:25|0.01277341
01:37:26|0.01277341
01:37:27|0.01276438
01:37:28|0.01273657
01:37:29|0.01273657
01:37:30|0.01273657
01:37:31|0.01273657
01:37:32|0.01273657
01:37:34|0.01273657
01:37:34|0.01273657
01:37:35|0.01273657
01:37:36|0.01273657
01:37:37|0.01273657
01:37:38|0.01273657
01:37:39|0.01273657
01:37:41|0.01273657
01:37:41|0.01273657
01:37:42|0.01273657
01:37:43|0.01275991
01:37:44|0.01273945
01:37:46|0.01273945
01:37:47|0.01273945
01:37:47|0.0127594
01:37:49|0.0127594
01:37:50|0.0127594
01:37:51|0.01276385
01:37:52|0.01276385
01:37:53|0.01276385
01:37:53|0.01276385
01:37:54|0.01276385
01:37:56|0.01276385
01:37:57|0.01276385
01:37:57|0.01276385
01:37:58|0.01276385
01:37:59|0.01276385
01:38:01|0.01276385
01:38:02|0.01276385
01:38:03|0.01276385
01:38:04|0.01276385
01:38:04|0.01276385
01:38:06|0.01276385
01:38:06|0.01276385
01:38:08|0.01276385
01:38:08|0.01276385
01:38:10|0.01276385
01:38:10|0.01276385
01:38:12|0.01276385
01:38:13|0.01276385
01:38:14|0.01276385
01:38:15|0.01276385
01:38:16|0.01276385
01:38:17|0.01276385
01:38:18|0.01276385
01:38:19|0.01276385
01:38:21|0.01277089
01:38:22|0.01277089
01:38:23|0.01277089
01:38:24|0.01277089
01:38:25|0.01277089
01:38:26|0.01277089
01:38:28|0.01277089
01:38:28|0.01277089
01:38:29|0.01277089
01:38:30|0.01277089
01:38:31|0.01277089
01:38:33|0.01277089
01:38:33|0.01277089
01:38:34|0.01277089
01:38:35|0.01277089
01:38:36|0.01277089
01:38:38|0.01277089
01:38:38|0.01277089
01:38:39|0.01277089
01:38:40|0.01276385
01:38:42|0.01276385
01:38:43|0.01276385
01:38:44|0.01276385
01:38:45|0.01276385
01:38:46|0.01276385
01:38:47|0.01277181
01:38:49|0.01277181
01:38:49|0.01277181
01:38:50|0.01277181
01:38:51|0.01277181
01:38:52|0.01277531
01:38:53|0.01277531
01:38:54|0.01277531
01:38:55|0.01277531
01:38:56|0.01277531
01:38:57|0.01277531
01:38:58|0.01277526
01:38:59|0.01277526
01:39:00|0.01277526
01:39:01|0.01277526
01:39:03|0.01277526
01:39:04|0.01277526
01:39:05|0.01277526
01:39:05|0.01277526
01:39:06|0.01276463
01:39:07|0.01276463
01:39:09|0.01276463
01:39:09|0.01276463
01:39:10|0.01276463
01:39:12|0.01276463
01:39:13|0.01276463
01:39:13|0.01276463
01:39:15|0.01276463
01:39:16|0.01276463
01:39:16|0.01276463
01:39:17|0.01276463
01:39:19|0.01276463
01:39:19|0.01276492
01:39:21|0.01276492
01:39:22|0.01276492
01:39:23|0.01276492
01:39:23|0.01276492
01:39:25|0.01276492
01:39:26|0.01276492
01:39:27|0.01276492
01:39:28|0.01276492
01:39:30|0.01276492
01:39:30|0.01276492
01:39:32|0.01276492
01:39:32|0.01276492
01:39:33|0.01276492
01:39:34|0.01276492
01:39:35|0.01276492
01:39:36|0.01276492
01:39:37|0.01276492
01:39:38|0.01276492
01:39:39|0.01276492
01:39:40|0.01276492
01:39:41|0.01276492
01:39:43|0.01276492
01:39:43|0.01276923
01:39:44|0.0127661
01:39:45|0.0127661
01:39:46|0.0127661
01:39:47|0.0127661
01:39:48|0.0127661
01:39:49|0.0127661
01:39:50|0.0127661
01:39:51|0.0127661
01:39:52|0.0127661
01:39:53|0.0127661
01:39:54|0.0127661
01:39:55|0.0127661
01:39:56|0.0127661
01:39:58|0.0127661
01:39:59|0.0127661
01:39:59|0.0127661
01:40:01|0.0127661
01:40:01|0.0127661
01:40:02|0.0127661
01:40:03|0.0127661
01:40:05|0.0127661
01:40:05|0.0127661
01:40:07|0.0127661
01:40:07|0.0127661
01:40:08|0.0127661
01:40:09|0.0127661
01:40:11|0.0127661
01:40:11|0.0127661
01:40:12|0.0127661
01:40:16|0.0127661
01:40:16|0.0127661
01:40:17|0.0127661
01:40:19|0.0127661
01:40:19|0.0127661
01:40:20|0.0127661
01:40:22|0.0127661
01:40:23|0.0127661
01:40:24|0.0127661
01:40:24|0.0127661
01:40:26|0.0127661
01:40:27|0.0127661
01:40:28|0.0127661
01:40:29|0.01277825
01:40:30|0.01278192
01:40:31|0.01278192
01:40:32|0.01278192
01:40:34|0.01276712
01:40:35|0.01276712
01:40:35|0.01276712
01:40:37|0.01276712
01:40:38|0.01276712
01:40:39|0.01276712
01:40:40|0.01276712
01:40:41|0.01276712
01:40:42|0.01276712
01:40:43|0.01276712
01:40:43|0.01276712
01:40:44|0.01276712
01:40:45|0.01276712
01:40:48|0.01276712
01:40:48|0.01276712
01:40:49|0.01276712
01:40:50|0.01276712
01:40:51|0.01276712
01:40:52|0.01276712
01:40:53|0.01276712
01:40:54|0.01276712
01:40:55|0.01276712
01:40:57|0.01276712
01:40:58|0.01276712
01:40:59|0.01276712
01:41:00|0.01276712
01:41:01|0.01276712
01:41:02|0.01276712
01:41:02|0.01276712
01:41:04|0.01276712
01:41:05|0.01276712
01:41:06|0.01276712
01:41:07|0.01276712
01:41:07|0.01276712
01:41:09|0.01276712
01:41:10|0.01276712
01:41:11|0.01276712
01:41:12|0.01276712
01:41:12|0.01276712
01:41:14|0.01276712
01:41:14|0.01276712
01:41:16|0.01276712
01:41:17|0.01276712
01:41:18|0.01276712
01:41:19|0.01276712
01:41:20|0.01276712
01:41:21|0.01276712
01:41:22|0.01276712
01:41:23|0.01276712
01:41:24|0.01276385
01:41:25|0.01276385
01:41:27|0.01276385
01:41:28|0.01276385
01:41:29|0.01276385
01:41:30|0.01276385
01:41:32|0.01276385
01:41:33|0.01276385
01:41:33|0.01273852
01:41:34|0.01273856
01:41:35|0.01273856
01:41:36|0.01273856
01:41:37|0.01273856
01:41:39|0.01273856
01:41:39|0.01273856
01:41:40|0.01273856
01:41:41|0.01273856
01:41:42|0.01273856
01:41:43|0.01273856
01:41:45|0.01273856
01:41:45|0.01273856
01:41:46|0.01273856
01:41:47|0.01273856
01:41:48|0.01273856
01:41:49|0.01273856
01:41:51|0.01273856
01:41:51|0.01273856
01:41:52|0.01273856
01:41:53|0.01273856
01:41:54|0.01273856
01:41:55|0.01273856
01:41:56|0.01273856
01:41:57|0.01273856
01:41:58|0.01273856
01:41:59|0.01273856
01:42:00|0.01273856
01:42:04|0.01273856
01:42:05|0.01273856
01:42:06|0.01273856
01:42:07|0.01273856
01:42:08|0.01273856
01:42:09|0.01273856
01:42:10|0.01273856
01:42:11|0.01273856
01:42:12|0.01273856
01:42:13|0.01273856
01:42:14|0.01273856
01:42:15|0.01274621
01:42:16|0.01274621
01:42:17|0.01274621
01:42:18|0.01274621
01:42:19|0.01274621
01:42:20|0.01274621
01:42:21|0.01274621
01:42:22|0.01274621
01:42:23|0.01274621
01:42:25|0.01274621
01:42:25|0.01274621
01:42:26|0.01274621
01:42:27|0.01274632
01:42:28|0.01274632
01:42:29|0.01274632
01:42:31|0.01274632
01:42:32|0.01274632
01:42:33|0.01274632
01:42:34|0.01274632
01:42:35|0.01274632
01:42:36|0.01274632
01:42:37|0.01274632
01:42:38|0.01274632
01:42:39|0.01274632
01:42:39|0.01274632
01:42:41|0.01274632
01:42:41|0.01274632
01:42:43|0.01274632
01:42:44|0.01274632
01:42:45|0.01274632
01:42:46|0.01274632
01:42:47|0.01274632
01:42:48|0.01274632
01:42:49|0.01274632
01:42:50|0.01274816
01:42:51|0.01274816
01:42:52|0.01274816
01:42:53|0.01274816
01:42:54|0.01274816
01:42:55|0.01274816
01:42:56|0.01274816
01:42:57|0.01274816
01:42:58|0.01274816
01:42:59|0.01274816
01:43:00|0.01274816
01:43:01|0.01274816
01:43:02|0.01274816
01:43:03|0.01274816
01:43:04|0.01274816
01:43:06|0.01274816
01:43:06|0.01274816
01:43:07|0.01274816
01:43:08|0.01274816
01:43:09|0.01274816
01:43:11|0.01274816
01:43:11|0.01274816
01:43:13|0.01274816
01:43:14|0.01274816
01:43:14|0.01274816
01:43:15|0.01274816
01:43:17|0.01274816
01:43:17|0.01273784
01:43:18|0.01273784
01:43:19|0.01273784
01:43:20|0.01273784
01:43:22|0.01273784
01:43:22|0.01273784
01:43:24|0.01273784
01:43:25|0.01273784
01:43:26|0.01273784
01:43:28|0.01273784
01:43:28|0.01273784
01:43:30|0.01273784
01:43:30|0.01273784
01:43:31|0.01273784
01:43:32|0.01273784
01:43:34|0.01273784
01:43:35|0.01273784
01:43:36|0.01273784
01:43:37|0.01273784
01:43:37|0.01273784
01:43:39|0.01273784
01:43:39|0.01273784
01:43:41|0.01273784
01:43:41|0.01274792
01:43:43|0.01274792
01:43:44|0.01274792
01:43:45|0.01274792
01:43:46|0.01274792
01:43:47|0.01274792
01:43:48|0.01274792
01:43:49|0.01274792
01:43:50|0.01274792
01:43:51|0.01274792
01:43:52|0.01274792
01:43:53|0.01274792
01:43:55|0.01274792
01:43:55|0.01274792
01:43:56|0.01274792
01:43:57|0.01274792
01:43:58|0.01274792
01:43:59|0.01274792
01:44:00|0.01274792
01:44:01|0.01274792
01:44:02|0.01274792
01:44:03|0.01274792
01:44:04|0.01274792
01:44:06|0.01274792
01:44:06|0.01274792
01:44:07|0.01274792
01:44:08|0.0127471
01:44:09|0.0127471
01:44:11|0.0127471
01:44:11|0.0127471
01:44:12|0.0127471
01:44:13|0.0127471
01:44:14|0.0127471
01:44:15|0.01274972
01:44:16|0.01274972
01:44:17|0.01274972
01:44:18|0.01274972
01:44:19|0.01274972
01:44:20|0.01274972
01:44:22|0.01274972
01:44:22|0.01274972
01:44:23|0.01274972
01:44:24|0.01274972
01:44:26|0.01274972
01:44:27|0.01274972
01:44:28|0.01274972
01:44:28|0.01274972
01:44:29|0.01274972
01:44:31|0.01274972
01:44:32|0.01274972
01:44:33|0.01274972
01:44:34|0.01274972
01:44:35|0.01274972
01:44:36|0.01274972
01:44:37|0.01274972
01:44:38|0.01274972
01:44:39|0.01274972
01:44:40|0.01274972
01:44:41|0.01274972
01:44:42|0.01274972
01:44:43|0.01274972
01:44:44|0.01274972
01:44:45|0.01274972
01:44:46|0.01274972
01:44:47|0.01274972
01:44:48|0.01274972
01:44:49|0.01274972
01:44:51|0.01274972
01:44:51|0.01274972
01:44:52|0.01274972
01:44:53|0.01274972
01:44:54|0.01274972
01:44:55|0.01274972
01:44:56|0.01274972
01:44:57|0.01274972
01:44:58|0.01276077
01:44:59|0.01276077
01:45:00|0.01276077
01:45:01|0.01276077
01:45:02|0.01276077
01:45:03|0.01276077
01:45:04|0.01276077
01:45:05|0.01276077
01:45:06|0.01276077
01:45:07|0.01276077
01:45:08|0.01276077
01:45:09|0.01276077
01:45:10|0.01276077
01:45:11|0.01276077
01:45:12|0.01276077
01:45:13|0.01276077
01:45:14|0.01276077
01:45:15|0.01276077
01:45:16|0.01276077
01:45:17|0.01276077
01:45:18|0.01276077
01:45:19|0.01276077
01:45:21|0.01276077
01:45:22|0.01276077
01:45:22|0.01276077
01:45:23|0.01276077
01:45:24|0.01276077
01:45:25|0.01276077
01:45:27|0.01276077
01:45:28|0.01276077
01:45:29|0.01276077
01:45:30|0.01276077
01:45:32|0.01276077
01:45:32|0.01276077
01:45:34|0.01276077
01:45:34|0.01276077
01:45:35|0.01276077
01:45:37|0.01276077
01:45:37|0.01276077
01:45:39|0.01276077
01:45:39|0.01276077
01:45:41|0.01276077
01:45:41|0.01276077
01:45:43|0.01276077
01:45:44|0.01276077
01:45:45|0.01276077
01:45:45|0.01276077
01:45:47|0.01276077
01:45:48|0.01276077
01:45:49|0.01276071
01:45:50|0.01276071
01:45:51|0.01276071
01:45:52|0.01276071
01:45:53|0.01276071
01:45:54|0.01276071
01:45:54|0.01274817
01:45:56|0.01274817
01:45:56|0.01274817
01:45:58|0.01274817
01:45:59|0.01274817
01:46:00|0.01274817
01:46:01|0.01274817
01:46:02|0.01274817
01:46:03|0.01274817
01:46:04|0.01274817
01:46:05|0.01274817
01:46:06|0.01274817
01:46:07|0.01274817
01:46:09|0.01274817
01:46:09|0.01274817
01:46:10|0.01274817
01:46:11|0.01274817
01:46:12|0.01274817
01:46:13|0.01274817
01:46:15|0.01274817
01:46:15|0.01274817
01:46:16|0.01274817
01:46:17|0.01274817
01:46:18|0.01274817
01:46:19|0.01274817
01:46:20|0.01274817
01:46:21|0.01274817
01:46:22|0.01274817
01:46:23|0.01274817
01:46:24|0.01274817
01:46:25|0.01273303
01:46:26|0.01273303
01:46:28|0.01274038
01:46:29|0.0127401
01:46:30|0.01274041
01:46:30|0.01274041
01:46:31|0.01274041
01:46:32|0.01274041
01:46:34|0.01272622
01:46:35|0.01272622
01:46:36|0.01272622
01:46:37|0.01272622
01:46:38|0.01272622
01:46:39|0.01272622
01:46:41|0.01271522
01:46:41|0.01271522
01:46:43|0.01271522
01:46:43|0.01271522
01:46:44|0.01271522
01:46:45|0.01270001
01:46:46|0.01270001
01:46:47|0.01270001
01:46:48|0.01270001
01:46:49|0.01270001
01:46:50|0.01270001
01:46:51|0.01272435
01:46:52|0.01272435
01:46:54|0.01272435
01:46:55|0.01272435
01:46:56|0.01272435
01:46:57|0.01272435
01:46:58|0.01272435
01:47:00|0.01272357
01:47:00|0.01272357
01:47:01|0.01272357
01:47:02|0.01272357
01:47:03|0.01272357
01:47:04|0.01272357
01:47:06|0.01272357
01:47:07|0.01272357
01:47:07|0.01272357
01:47:09|0.01272357
01:47:09|0.01272357
01:47:10|0.01272357
01:47:11|0.01272357
01:47:13|0.01272357
01:47:13|0.01272357
01:47:14|0.01272357
01:47:16|0.01272357
01:47:17|0.01272357
01:47:17|0.01272357
01:47:18|0.01272357
01:47:20|0.01272357
01:47:20|0.01272357
01:47:22|0.01272357
01:47:23|0.01272357
01:47:24|0.01272357
01:47:25|0.01272357
01:47:26|0.01271373
01:47:27|0.01271373
01:47:28|0.01271373
01:47:29|0.01271373
01:47:31|0.01271373
01:47:31|0.01271373
01:47:33|0.01271373
01:47:34|0.01271373
01:47:35|0.01271373
01:47:36|0.01271373
01:47:37|0.01271373
01:47:38|0.01271373
01:47:39|0.01271373
01:47:40|0.01271373
01:47:41|0.01271373
01:47:42|0.01271373
01:47:44|0.01271373
01:47:44|0.01271373
01:47:45|0.01271373
01:47:46|0.01268451
01:47:47|0.0126819
01:47:48|0.0126819
01:47:50|0.01269672
01:47:50|0.01269672
01:47:52|0.01269672
01:47:53|0.01269672
01:47:54|0.01269672
01:47:55|0.01269672
01:47:56|0.01269672
01:47:56|0.01269672
01:47:58|0.01269672
01:47:58|0.01269672
01:48:00|0.01269672
01:48:01|0.01269672
01:48:02|0.01269672
01:48:03|0.01269672
01:48:04|0.01269672
01:48:05|0.01269672
01:48:06|0.01269672
01:48:07|0.01269672
01:48:08|0.01269672
01:48:09|0.01269672
01:48:10|0.01269672
01:48:11|0.01269672
01:48:12|0.01269672
01:48:13|0.01269672
01:48:14|0.01269672
01:48:15|0.01269672
01:48:16|0.01269672
01:48:17|0.01268647
01:48:18|0.01268647
01:48:19|0.01268594
01:48:20|0.01268594
01:48:21|0.01268594
01:48:22|0.01268594
01:48:23|0.01268594
01:48:24|0.01268594
01:48:25|0.01268594
01:48:26|0.01268594
01:48:27|0.01268594
01:48:28|0.01268594
01:48:29|0.01268594
01:48:31|0.01268594
01:48:32|0.01268594
01:48:32|0.01268594
01:48:34|0.01268594
01:48:35|0.01268594
01:48:36|0.01268594
01:48:37|0.01268594
01:48:38|0.01268594
01:48:39|0.01268594
01:48:40|0.01268594
01:48:41|0.01268594
01:48:41|0.01268594
01:48:42|0.01268594
01:48:44|0.01268594
01:48:45|0.01268594
01:48:46|0.01268594
01:48:46|0.01268594
01:48:47|0.01268594
01:48:49|0.01268594
01:48:50|0.01268594
01:48:53|0.01268594
01:48:53|0.01268594
01:48:54|0.01268594
01:48:55|0.01268594
01:48:56|0.01270185
01:48:57|0.01270185
01:48:58|0.01270185
01:48:59|0.01270185
01:49:01|0.01270185
01:49:01|0.01270185
01:49:02|0.01270185
01:49:04|0.01269656
01:49:04|0.01269656
01:49:05|0.01269656
01:49:06|0.01269656
01:49:08|0.01269656
01:49:09|0.01269656
01:49:10|0.01269656
01:49:10|0.01269656
01:49:11|0.01269656
01:49:13|0.01269656
01:49:13|0.01269656
01:49:15|0.01269656
01:49:16|0.01269656
01:49:17|0.01269656
01:49:17|0.01269656
01:49:19|0.01269656
01:49:20|0.01269656
01:49:21|0.01269656
01:49:21|0.01269656
01:49:23|0.01269656
01:49:24|0.01269656
01:49:25|0.01269656
01:49:26|0.01269656
01:49:26|0.01269656
01:49:28|0.01269656
01:49:29|0.01269656
01:49:29|0.01269656
01:49:31|0.01269656
01:49:32|0.01269643
01:49:34|0.01269643
01:49:35|0.01269643
01:49:36|0.01269643
01:49:37|0.01269643
01:49:38|0.01269643
01:49:39|0.01269643
01:49:40|0.01269643
01:49:41|0.01269643
01:49:42|0.01268151
01:49:43|0.01268151
01:49:44|0.01268151
01:49:45|0.01268151
01:49:46|0.01268151
01:49:47|0.01268151
01:49:48|0.01268151
01:49:49|0.01268151
01:49:50|0.01268151
01:49:51|0.01268151
01:49:52|0.01268151
01:49:53|0.01268151
01:49:54|0.01268151
01:49:55|0.01268151
01:49:57|0.01268151
01:49:57|0.01268151
01:49:58|0.01268151
01:49:59|0.01268151
01:50:01|0.01268151
01:50:02|0.01268151
01:50:02|0.01268151
01:50:03|0.01269667
01:50:05|0.01269667
01:50:06|0.01269667
01:50:07|0.01269667
01:50:08|0.01269667
01:50:09|0.01269582
01:50:10|0.01269582
01:50:11|0.01269582
01:50:12|0.01269582
01:50:13|0.01269582
01:50:14|0.01269582
01:50:15|0.01269582
01:50:17|0.01269582
01:50:18|0.01269582
01:50:19|0.01269582
01:50:19|0.01269582
01:50:20|0.01269582
01:50:22|0.01269582
01:50:23|0.01269582
01:50:23|0.01269582
01:50:25|0.01269582
01:50:25|0.01269582
01:50:26|0.01269582
01:50:27|0.01269582
01:50:29|0.01269582
01:50:29|0.01270601
01:50:31|0.01270601
01:50:32|0.01270601
01:50:33|0.01270601
01:50:35|0.01270601
01:50:36|0.01273136
01:50:37|0.01273136
01:50:38|0.01273136
01:50:39|0.01273136
01:50:40|0.01273136
01:50:41|0.01271148
01:50:42|0.01271148
01:50:43|0.01271148
01:50:44|0.01271148
01:50:45|0.01271148
01:50:46|0.01271148
01:50:47|0.01271148
01:50:48|0.01271148
01:50:49|0.01271148
01:50:50|0.01271148
01:50:51|0.01271148
01:50:52|0.01271148
01:50:53|0.01271148
01:50:54|0.01271148
01:50:55|0.01271148
01:50:57|0.01271148
01:50:58|0.01271148
01:50:59|0.01271148
01:51:00|0.01271148
01:51:01|0.01271148
01:51:02|0.01271148
01:51:03|0.01271148
01:51:05|0.01272865
01:51:05|0.01272865
01:51:06|0.01272865
01:51:08|0.01271194
01:51:08|0.01271194
01:51:09|0.01271279
01:51:10|0.01271285
01:51:11|0.01271285
01:51:12|0.01271285
01:51:14|0.01271285
01:51:14|0.01271285
01:51:15|0.01271285
01:51:16|0.01271285
01:51:17|0.01271285
01:51:19|0.01271285
01:51:19|0.01271285
01:51:20|0.01272718
01:51:22|0.01272718
01:51:22|0.01272718
01:51:23|0.01272718
01:51:25|0.01272718
01:51:25|0.01272718
01:51:26|0.01272718
01:51:28|0.01272718
01:51:29|0.01272718
01:51:29|0.01272718
01:51:31|0.01272718
01:51:31|0.01272718
01:51:33|0.01272718
01:51:34|0.01272718
01:51:35|0.0127101
01:51:36|0.0127101
01:51:37|0.0127101
01:51:38|0.0127101
01:51:39|0.0127101
01:51:40|0.0127101
01:51:41|0.0127101
01:51:42|0.0127101
01:51:44|0.0127101
01:51:44|0.0127101
01:51:45|0.0127101
01:51:46|0.0127101
01:51:48|0.0127101
01:51:48|0.0127101
01:51:49|0.0127101
01:51:50|0.01272583
01:51:51|0.01272583
01:51:53|0.01272583
01:51:53|0.01272583
01:51:54|0.01272583
01:51:55|0.01272583
01:51:56|0.01272584
01:51:57|0.01272584
01:51:58|0.01272584
01:52:00|0.01272584
01:52:01|0.01272584
01:52:01|0.01272584
01:52:03|0.01272584
01:52:04|0.01272584
01:52:04|0.01272584
01:52:06|0.01272584
01:52:06|0.01272584
01:52:08|0.01272584
01:52:08|0.01272584
01:52:10|0.01272584
01:52:11|0.01272584
01:52:12|0.01272584
01:52:13|0.01272584
01:52:14|0.01272584
01:52:14|0.01272584
01:52:16|0.01272584
01:52:17|0.01272584
01:52:18|0.01272584
01:52:19|0.012749
01:52:20|0.012749
01:52:21|0.012749
01:52:22|0.012749
01:52:23|0.012749
01:52:24|0.012749
01:52:25|0.012749
01:52:26|0.012749
01:52:27|0.012749
01:52:28|0.012749
01:52:29|0.012749
01:52:30|0.012749
01:52:30|0.012749
01:52:31|0.012749
01:52:33|0.012749
01:52:34|0.012749
01:52:36|0.012749
01:52:36|0.012749
01:52:37|0.012749
01:52:38|0.012749
01:52:39|0.012749
01:52:40|0.012749
01:52:41|0.012749
01:52:42|0.012749
01:52:43|0.012749
01:52:45|0.012749
01:52:45|0.012749
01:52:46|0.012749
01:52:47|0.012749
01:52:48|0.012749
01:52:50|0.01274536
01:52:50|0.01274536
01:52:51|0.01274536
01:52:52|0.01274536
01:52:53|0.01274536
01:52:54|0.01274536
01:52:55|0.01274536
01:52:56|0.01274536
01:52:57|0.01274536
01:52:58|0.01274536
01:52:59|0.01274536
01:53:00|0.0127653
01:53:01|0.0127653
01:53:02|0.0127653
01:53:03|0.0127653
01:53:04|0.0127653
01:53:05|0.0127653
01:53:06|0.01274561
01:53:07|0.01274561
01:53:09|0.01274561
01:53:10|0.01274561
01:53:10|0.01274561
01:53:12|0.01274561
01:53:13|0.01274475
01:53:13|0.01274475
01:53:14|0.01274475
01:53:16|0.01274475
01:53:16|0.01276064
01:53:18|0.01276064
01:53:18|0.01276011
01:53:19|0.01276011
01:53:21|0.01276011
01:53:22|0.01276011
01:53:22|0.01276011
01:53:23|0.01276011
01:53:24|0.01277285
01:53:26|0.01277285
01:53:26|0.01277285
01:53:27|0.01277285
01:53:29|0.01277285
01:53:29|0.01277285
01:53:31|0.01277285
01:53:31|0.01277285
01:53:33|0.01277285
01:53:33|0.0127729
01:53:35|0.0127729
01:53:35|0.01277685
01:53:37|0.01277685
01:53:38|0.01277685
01:53:39|0.01277685
01:53:41|0.01277685
01:53:41|0.01277685
01:53:42|0.01277685
01:53:43|0.01277685
01:53:44|0.01277685
01:53:46|0.01277685
01:53:47|0.01277685
01:53:48|0.01277685
01:53:49|0.01277685
01:53:50|0.01277685
01:53:52|0.01277685
01:53:52|0.01277685
01:53:53|0.01277685
01:53:54|0.01277685
01:53:55|0.01277685
01:53:57|0.01277685
01:53:57|0.01277685
01:53:58|0.01277685
01:53:59|0.01277685
01:54:00|0.01277685
01:54:01|0.01277685
01:54:02|0.01275185
01:54:03|0.01277697
01:54:04|0.01278287
01:54:05|0.01278287
01:54:06|0.01278287
01:54:08|0.01277697
01:54:09|0.01277697
01:54:09|0.01277697
01:54:11|0.01277697
01:54:12|0.01277697
01:54:12|0.01277697
01:54:13|0.01277697
01:54:15|0.01278288
01:54:16|0.01278288
01:54:17|0.01278288
01:54:18|0.0127908
01:54:19|0.0127908
01:54:20|0.0127908
01:54:21|0.0127908
01:54:22|0.01280585
01:54:23|0.01280585
01:54:24|0.01280585
01:54:25|0.01280633
01:54:26|0.01280633
01:54:27|0.01280633
01:54:28|0.01280686
01:54:30|0.01280685
01:54:30|0.01280685
01:54:31|0.01280685
01:54:32|0.01282
01:54:33|0.01282005
01:54:34|0.01283215
01:54:36|0.01282032
01:54:37|0.01282038
01:54:38|0.01282038
01:54:39|0.01282038
01:54:40|0.01282795
01:54:41|0.01282795
01:54:42|0.01282795
01:54:43|0.01283
01:54:44|0.01284014
01:54:45|0.01284014
01:54:46|0.01284015
01:54:47|0.01284015
01:54:48|0.0128301
01:54:49|0.0128301
01:54:50|0.01283009
01:54:51|0.01283009
01:54:52|0.01284847
01:54:54|0.0128402
01:54:55|0.01284065
01:54:56|0.01284065
01:54:57|0.01284065
01:54:57|0.01284065
01:54:58|0.01284065
01:55:00|0.01284065
01:55:01|0.01285514
01:55:02|0.01285514
01:55:03|0.01285514
01:55:05|0.01285514
01:55:05|0.01285514
01:55:07|0.01285514
01:55:08|0.0128429
01:55:09|0.01284302
01:55:10|0.01284302
01:55:11|0.01285519
01:55:12|0.01285519
01:55:13|0.01285519
01:55:14|0.01285519
01:55:15|0.01285519
01:55:16|0.01285519
01:55:17|0.01285519
01:55:18|0.01285519
01:55:19|0.01285519
01:55:20|0.01285519
01:55:21|0.01285519
01:55:22|0.01285519
01:55:25|0.01285519
01:55:25|0.01285492
01:55:26|0.01285492
01:55:27|0.01285492
01:55:28|0.01285492
01:55:29|0.01285492
01:55:30|0.01285492
01:55:31|0.01285492
01:55:32|0.01285492
01:55:33|0.01285491
01:55:34|0.01285491
01:55:35|0.01285491
01:55:36|0.01285491
01:55:37|0.01285491
01:55:39|0.01285492
01:55:40|0.01285492
01:55:41|0.01285492
01:55:42|0.01285492
01:55:43|0.01285492
01:55:44|0.01285492
01:55:45|0.01285492
01:55:46|0.01285492
01:55:47|0.01285492
01:55:48|0.01285492
01:55:49|0.01285492
01:55:50|0.01285492
01:55:52|0.01286283
01:55:52|0.01286283
01:55:53|0.01286283
01:55:54|0.01286283
01:55:55|0.01286283
01:55:57|0.01286283
01:55:57|0.01284141
01:55:59|0.01284148
01:56:00|0.01284148
01:56:01|0.01284148
01:56:02|0.01284148
01:56:03|0.01284148
01:56:03|0.01284148
01:56:04|0.01284148
01:56:05|0.01284148
01:56:06|0.01284148
01:56:07|0.01284148
01:56:09|0.01284148
01:56:09|0.01284148
01:56:10|0.01284148
01:56:12|0.01284148
01:56:13|0.01284148
01:56:14|0.01284148
01:56:14|0.01284148
01:56:16|0.01284148
01:56:17|0.01284148
01:56:18|0.01284148
01:56:19|0.01284148
01:56:19|0.01284148
01:56:21|0.01284148
01:56:22|0.01284148
01:56:23|0.01284148
01:56:24|0.01284148
01:56:24|0.01284148
01:56:26|0.01284148
01:56:27|0.01284148
01:56:28|0.01284148
01:56:29|0.01284148
01:56:30|0.01284148
01:56:31|0.01284148
01:56:32|0.01284148
01:56:32|0.01284148
01:56:33|0.01284148
01:56:34|0.01284148
01:56:36|0.01284148
01:56:37|0.01284148
01:56:38|0.01284148
01:56:39|0.01282188
01:56:41|0.01282188
01:56:41|0.01282188
01:56:42|0.01282188
01:56:44|0.01282188
01:56:45|0.01282188
01:56:46|0.01282188
01:56:47|0.01282188
01:56:48|0.01282188
01:56:49|0.01282188
01:56:50|0.01282188
01:56:51|0.01282188
01:56:53|0.01282188
01:56:53|0.01282188
01:56:54|0.01282188
01:56:55|0.01282188
01:56:57|0.01282188
01:56:57|0.01282188
01:56:58|0.01282188
01:56:59|0.01282188
01:57:00|0.01282188
01:57:02|0.01282188
01:57:03|0.01282188
01:57:03|0.01282188
01:57:05|0.01282188
01:57:05|0.01282188
01:57:07|0.01282188
01:57:07|0.01282188
01:57:09|0.01282188
01:57:11|0.01282188
01:57:11|0.01282188
01:57:13|0.01282188
01:57:13|0.01282188
01:57:14|0.01282188
01:57:15|0.01282188
01:57:16|0.01282188
01:57:17|0.01282188
01:57:18|0.01282188
01:57:19|0.01282188
01:57:20|0.01282175
01:57:21|0.01282175
01:57:22|0.01282175
01:57:23|0.01282175
01:57:24|0.01282175
01:57:25|0.01282175
01:57:26|0.01282175
01:57:27|0.01282175
01:57:28|0.01282175
01:57:29|0.01282175
01:57:30|0.01281706
01:57:31|0.01281706
01:57:32|0.01281706
01:57:33|0.01281706
01:57:34|0.01281706
01:57:35|0.01281706
01:57:36|0.01281706
01:57:37|0.01281706
01:57:38|0.01281706
01:57:39|0.01281706
01:57:40|0.01281706
01:57:42|0.01281706
01:57:43|0.01282334
01:57:43|0.01282334
01:57:44|0.01282334
01:57:46|0.01282334
01:57:47|0.01282334
01:57:48|0.01282334
01:57:49|0.01282334
01:57:49|0.01282334
01:57:51|0.01282334
01:57:52|0.01282334
01:57:53|0.01282334
01:57:54|0.01282334
01:57:55|0.01282334
01:57:55|0.01282334
01:57:56|0.01282334
01:57:58|0.01282334
01:57:59|0.01282334
01:58:00|0.01282334
01:58:00|0.01282334
01:58:02|0.01282334
01:58:03|0.01282334
01:58:04|0.01282334
01:58:04|0.01282334
01:58:06|0.01282334
01:58:06|0.01281733
01:58:07|0.01281733
01:58:08|0.01281733
01:58:09|0.01281733
01:58:11|0.01281733
01:58:12|0.01281733
01:58:12|0.01281733
01:58:14|0.01281733
01:58:15|0.01281733
01:58:16|0.01281733
01:58:17|0.01281733
01:58:18|0.01281733
01:58:19|0.01281733
01:58:20|0.01281733
01:58:22|0.01281733
01:58:22|0.01281733
01:58:24|0.01281733
01:58:25|0.01281733
01:58:26|0.01281733
01:58:27|0.01281733
01:58:28|0.01281733
01:58:28|0.01281733
01:58:29|0.01281733
01:58:31|0.01281733
01:58:31|0.01281733
01:58:33|0.01281733
01:58:33|0.01281733
01:58:35|0.01281733
01:58:36|0.01281733
01:58:36|0.01281733
01:58:38|0.01283414
01:58:38|0.01281824
01:58:40|0.01281824
01:58:41|0.01281824
01:58:42|0.01281824
01:58:43|0.01281824
01:58:44|0.01281824
01:58:45|0.01281824
01:58:46|0.01281824
01:58:47|0.01281824
01:58:49|0.01281824
01:58:49|0.01281824
01:58:50|0.01281824
01:58:52|0.01281824
01:58:53|0.01281824
01:58:53|0.01281824
01:58:54|0.01281824
01:58:56|0.01281824
01:58:57|0.01281824
01:58:58|0.01281824
01:58:59|0.01281824
01:59:00|0.01281824
01:59:01|0.01281824
01:59:02|0.01281828
01:59:03|0.01281828
01:59:03|0.01283594
01:59:05|0.01283594
01:59:05|0.01283594
01:59:07|0.01283594
01:59:08|0.01283594
01:59:09|0.01283594
01:59:11|0.01283594
01:59:11|0.01283594
01:59:12|0.01283594
01:59:14|0.01283594
01:59:14|0.01283594
01:59:15|0.01283594
01:59:16|0.01283594
01:59:18|0.01283594
01:59:19|0.01283594
01:59:19|0.01283594
01:59:20|0.01283594
01:59:21|0.01283594
01:59:22|0.01283594
01:59:23|0.01283594
01:59:24|0.01283594
01:59:25|0.01283594
01:59:26|0.01283594
01:59:27|0.01283594
01:59:28|0.01283594
01:59:29|0.01283594
01:59:30|0.01283594
01:59:31|0.01283594
01:59:32|0.01283594
01:59:33|0.01283594
01:59:35|0.01283594
01:59:36|0.01282258
01:59:37|0.01282258
01:59:38|0.01282258
01:59:38|0.01282258
01:59:39|0.01282258
01:59:41|0.01282258
01:59:42|0.01282258
01:59:43|0.01282258
01:59:45|0.01282258
01:59:46|0.01282258
01:59:47|0.01282258
01:59:48|0.01282258
01:59:49|0.01282258
01:59:50|0.01282258
01:59:51|0.01283246
01:59:53|0.01283246
01:59:53|0.01283246
01:59:54|0.01283246
01:59:55|0.01283246
01:59:56|0.01283246
01:59:58|0.01283246
01:59:59|0.01283246
02:00:00|0.01283246
02:00:01|0.01283246
02:00:02|0.01283246
02:00:03|0.01283246
02:00:04|0.01283246
02:00:04|0.01283246
02:00:06|0.01283246
02:00:07|0.01283246
02:00:08|0.01283246
02:00:09|0.01283246
02:00:10|0.01283246
02:00:11|0.01283246
02:00:12|0.01283246
02:00:13|0.01283246
02:00:13|0.01283246
02:00:14|0.01283246
02:00:16|0.01283246
02:00:16|0.01283246
02:00:18|0.01283246
02:00:19|0.01283246
02:00:20|0.01283246
02:00:21|0.01283246
02:00:22|0.01283246
02:00:23|0.01283246
02:00:24|0.01283246
02:00:25|0.01283246
02:00:26|0.01283246
02:00:27|0.01283246
02:00:28|0.01283246
02:00:29|0.01282988
02:00:30|0.01282988
02:00:31|0.01282988
02:00:32|0.01282988
02:00:33|0.01282988
02:00:34|0.01282988
02:00:35|0.01282988
02:00:36|0.01282988
02:00:37|0.01282988
02:00:38|0.01282988
02:00:39|0.01282988
02:00:40|0.01282988
02:00:41|0.01282988
02:00:42|0.01282988
02:00:43|0.01282988
02:00:44|0.01282988
02:00:45|0.01282988
02:00:46|0.01282988
02:00:48|0.01282988
02:00:48|0.01282988
02:00:49|0.01283246
02:00:50|0.01283246
02:00:51|0.01283246
02:00:52|0.01283246
02:00:54|0.01283246
02:00:54|0.01283246
02:00:55|0.01283246
02:00:56|0.01283246
02:00:58|0.01283246
02:00:59|0.01283246
02:01:00|0.01283246
02:01:01|0.01283246
02:01:02|0.01283246
02:01:03|0.01283246
02:01:04|0.01283246
02:01:05|0.01283246
02:01:06|0.01283246
02:01:07|0.01283246
02:01:08|0.01283246
02:01:09|0.01283246
02:01:10|0.01283246
02:01:11|0.01283246
02:01:12|0.01283246
02:01:13|0.01283246
02:01:14|0.01283246
02:01:15|0.01283246
02:01:16|0.01283246
02:01:17|0.01283246
02:01:18|0.01282433
02:01:19|0.01282433
02:01:20|0.01282433
02:01:21|0.01282433
02:01:22|0.01282433
02:01:23|0.01282433
02:01:24|0.01282433
02:01:25|0.01282433
02:01:26|0.01282433
02:01:27|0.01282433
02:01:28|0.01282433
02:01:29|0.01282433
02:01:31|0.01282433
02:01:31|0.01282433
02:01:32|0.01282433
02:01:33|0.01282433
02:01:34|0.01282433
02:01:35|0.01282433
02:01:36|0.01282433
02:01:37|0.01282433
02:01:38|0.01282433
02:01:39|0.01282433
02:01:40|0.01282433
02:01:41|0.01282433
02:01:43|0.01282433
02:01:44|0.01282433
02:01:45|0.01282433
02:01:47|0.01282433
02:01:47|0.01282433
02:01:49|0.01282433
02:01:50|0.01282433
02:01:51|0.01282433
02:01:52|0.01282433
02:01:52|0.01282433
02:01:53|0.01282433
02:01:54|0.01282433
02:01:56|0.01282433
02:01:57|0.01282433
02:01:57|0.01282433
02:01:59|0.01282433
02:01:59|0.01282433
02:02:01|0.01282433
02:02:02|0.01282433
02:02:03|0.01282433
02:02:04|0.01282433
02:02:05|0.01282433
02:02:06|0.01282433
02:02:08|0.01282433
02:02:08|0.01282433
02:02:10|0.01282433
02:02:11|0.01282433
02:02:11|0.01282433
02:02:12|0.01282433
02:02:13|0.01282433
02:02:14|0.01282433
02:02:16|0.01282433
02:02:16|0.01282434
02:02:18|0.01282434
02:02:18|0.01282434
02:02:20|0.01282434
02:02:20|0.01282434
02:02:21|0.01282434
02:02:23|0.01282434
02:02:24|0.01282434
02:02:25|0.01282434
02:02:26|0.01282434
02:02:27|0.01282434
02:02:28|0.01282434
02:02:28|0.01282434
02:02:30|0.01282434
02:02:31|0.01282434
02:02:32|0.01282434
02:02:33|0.01282434
02:02:33|0.01282434
02:02:34|0.01282434
02:02:36|0.01282434
02:02:36|0.01282434
02:02:38|0.01282434
02:02:39|0.01283951
02:02:39|0.01283951
02:02:41|0.01283951
02:02:42|0.01283951
02:02:43|0.01283951
02:02:44|0.01283951
02:02:45|0.01283951
02:02:46|0.01283951
02:02:48|0.01283951
02:02:49|0.01283951
02:02:49|0.01283951
02:02:50|0.01283951
02:02:52|0.01284138
02:02:52|0.01284601
02:02:53|0.01284601
02:02:54|0.01284601
02:02:55|0.01284601
02:02:57|0.01284601
02:02:57|0.01284601
02:02:59|0.01284601
02:03:00|0.01284601
02:03:01|0.01284601
02:03:01|0.01284601
02:03:03|0.01284601
02:03:04|0.01284601
02:03:05|0.01284601
02:03:06|0.01284601
02:03:07|0.01284601
02:03:08|0.01284601
02:03:09|0.01284601
02:03:10|0.01284601
02:03:10|0.01284601
02:03:11|0.01286428
02:03:13|0.01286428
02:03:14|0.01286428
02:03:14|0.01286428
02:03:16|0.01286428
02:03:17|0.01286428
02:03:18|0.01286428
02:03:19|0.01286428
02:03:20|0.01286428
02:03:21|0.01286428
02:03:22|0.01285468
02:03:23|0.01285468
02:03:24|0.01285468
02:03:25|0.01285468
02:03:26|0.01285468
02:03:27|0.01285468
02:03:28|0.01285468
02:03:29|0.01285468
02:03:30|0.01285468
02:03:31|0.01285468
02:03:32|0.01285468
02:03:33|0.01285468
02:03:34|0.01285468
02:03:35|0.01285468
02:03:36|0.01285468
02:03:37|0.01285468
02:03:38|0.01285468
02:03:39|0.01285468
02:03:40|0.01285468
02:03:41|0.01285468
02:03:42|0.01285468
02:03:43|0.01285468
02:03:44|0.01286412
02:03:46|0.01286412
02:03:46|0.01286412
02:03:47|0.01286412
02:03:49|0.01286412
02:03:50|0.01286412
02:03:51|0.01286412
02:03:52|0.01286412
02:03:53|0.01286412
02:03:54|0.01286412
02:03:55|0.01286412
02:03:56|0.01286412
02:03:57|0.01286412
02:03:58|0.01286412
02:03:59|0.01286412
02:04:00|0.01286412
02:04:01|0.01286412
02:04:02|0.01286412
02:04:03|0.01286836
02:04:05|0.01287706
02:04:06|0.01287706
02:04:07|0.01287706
02:04:07|0.01286932
02:04:08|0.01286883
02:04:09|0.01286883
02:04:10|0.01286883
02:04:12|0.01286883
02:04:12|0.01286883
02:04:13|0.01286883
02:04:14|0.01286883
02:04:15|0.01286883
02:04:16|0.01286883
02:04:17|0.01286883
02:04:18|0.01286883
02:04:19|0.01286883
02:04:20|0.01286883
02:04:21|0.01286883
02:04:22|0.01286883
02:04:23|0.01286883
02:04:24|0.01286883
02:04:25|0.01286883
02:04:26|0.01286883
02:04:27|0.01286883
02:04:28|0.01286883
02:04:29|0.01286883
02:04:30|0.01286883
02:04:31|0.01286883
02:04:33|0.01286883
02:04:33|0.01286883
02:04:34|0.01286883
02:04:35|0.01286883
02:04:36|0.01286883
02:04:38|0.01286883
02:04:39|0.01286883
02:04:40|0.01286883
02:04:41|0.01286883
02:04:41|0.01286883
02:04:43|0.01286883
02:04:44|0.01286883
02:04:45|0.01286883
02:04:46|0.01286883
02:04:47|0.01286883
02:04:48|0.0128643
02:04:50|0.0128643
02:04:50|0.0128643
02:04:51|0.0128643
02:04:52|0.0128643
02:04:53|0.0128643
02:04:54|0.0128643
02:04:55|0.0128643
02:04:56|0.0128643
02:04:57|0.0128643
02:04:58|0.0128643
02:04:59|0.0128643
02:05:00|0.0128643
02:05:01|0.01286412
02:05:02|0.01286412
02:05:04|0.01286412
02:05:05|0.01286412
02:05:06|0.01286412
02:05:08|0.01286412
02:05:08|0.01286412
02:05:09|0.01286412
02:05:10|0.01286412
02:05:11|0.01286412
02:05:12|0.01286264
02:05:13|0.0128428
02:05:14|0.0128428
02:05:15|0.0128428
02:05:17|0.0128428
02:05:18|0.01285748
02:05:19|0.01285748
02:05:19|0.01285748
02:05:20|0.01285748
02:05:22|0.01285748
02:05:23|0.01285748
02:05:24|0.01285748
02:05:25|0.01283747
02:05:26|0.01283747
02:05:27|0.01283747
02:05:28|0.01283747
02:05:29|0.01283747
02:05:30|0.01283747
02:05:31|0.01283747
02:05:32|0.01283747
02:05:33|0.01283747
02:05:34|0.01283747
02:05:35|0.01283747
02:05:36|0.01283747
02:05:36|0.01283747
02:05:38|0.01283747
02:05:39|0.01283747
02:05:40|0.01283747
02:05:41|0.01283747
02:05:41|0.01283747
02:05:42|0.01283747
02:05:44|0.01283747
02:05:45|0.01284652
02:05:46|0.01284652
02:05:47|0.01284652
02:05:49|0.01284652
02:05:50|0.01284652
02:05:51|0.01284652
02:05:51|0.01284652
02:05:52|0.01284652
02:05:54|0.01284652
02:05:55|0.01284652
02:05:56|0.01284652
02:05:56|0.01284652
02:05:58|0.01284652
02:05:59|0.01284652
02:06:00|0.01284652
02:06:01|0.01282957
02:06:02|0.01282957
02:06:03|0.01282957
02:06:04|0.01282957
02:06:05|0.01282432
02:06:06|0.01281309
02:06:07|0.01281309
02:06:08|0.01281309
02:06:09|0.01281309
02:06:10|0.01281309
02:06:11|0.01281309
02:06:12|0.01281309
02:06:13|0.01281309
02:06:14|0.01281309
02:06:15|0.01281309
02:06:16|0.01281309
02:06:17|0.01281309
02:06:18|0.01281309
02:06:19|0.01281309
02:06:20|0.01281309
02:06:21|0.01281309
02:06:22|0.01281309
02:06:23|0.01281309
02:06:24|0.01281309
02:06:25|0.01281309
02:06:26|0.01281309
02:06:28|0.01281309
02:06:29|0.01281309
02:06:29|0.01281309
02:06:31|0.01281309
02:06:31|0.01281309
02:06:33|0.01281309
02:06:34|0.01281309
02:06:34|0.01281309
02:06:36|0.01281309
02:06:36|0.01281309
02:06:38|0.01281309
02:06:38|0.01281309
02:06:39|0.01281309
02:06:40|0.01281309
02:06:42|0.01281309
02:06:43|0.01281309
02:06:44|0.01281309
02:06:44|0.01281309
02:06:46|0.01281309
02:06:47|0.01281309
02:06:48|0.01281309
02:06:50|0.01281309
02:06:51|0.01281309
02:06:52|0.01281309
02:06:53|0.01281309
02:06:54|0.01281309
02:06:55|0.01281309
02:06:56|0.01281309
02:06:58|0.01281309
02:06:59|0.01281309
02:06:59|0.01281309
02:07:01|0.01281309
02:07:02|0.01281309
02:07:02|0.01281309
02:07:04|0.01281309
02:07:04|0.01281309
02:07:05|0.01281309
02:07:07|0.01281309
02:07:08|0.01281309
02:07:09|0.01281309
02:07:10|0.01281309
02:07:11|0.01281309
02:07:11|0.01281309
02:07:13|0.01281309
02:07:13|0.01281309
02:07:15|0.01281309
02:07:16|0.01281309
02:07:17|0.01281309
02:07:18|0.01281309
02:07:19|0.01281309
02:07:20|0.01281309
02:07:21|0.01281309
02:07:22|0.01281309
02:07:23|0.01281309
02:07:24|0.01281309
02:07:25|0.01281309
02:07:26|0.01281309
02:07:27|0.01281309
02:07:28|0.01281309
02:07:29|0.01281309
02:07:30|0.01281309
02:07:31|0.01281309
02:07:33|0.01281309
02:07:33|0.01281309
02:07:34|0.01281309
02:07:35|0.01281309
02:07:36|0.01281309
02:07:38|0.01281309
02:07:38|0.01281309
02:07:39|0.01281309
02:07:40|0.01281309
02:07:41|0.01281309
02:07:43|0.01281309
02:07:43|0.01281309
02:07:44|0.01281309
02:07:45|0.01281309
02:07:46|0.01281309
02:07:48|0.01281309
02:07:48|0.01281309
02:07:50|0.01281309
02:07:51|0.01281309
02:07:52|0.01281309
02:07:54|0.01281309
02:07:54|0.01281309
02:07:55|0.01281309
02:07:57|0.01281309
02:07:58|0.01281309
02:07:59|0.01282597
02:08:00|0.01282597
02:08:01|0.01282597
02:08:01|0.01282597
02:08:03|0.01282597
02:08:04|0.01282597
02:08:05|0.01282597
02:08:06|0.01282597
02:08:07|0.01282597
02:08:08|0.01282597
02:08:09|0.01282597
02:08:10|0.01282597
02:08:11|0.01282597
02:08:12|0.01282597
02:08:13|0.01282597
02:08:14|0.01282597
02:08:15|0.01282597
02:08:16|0.01282597
02:08:17|0.01282597
02:08:18|0.01282597
02:08:20|0.01282597
02:08:20|0.01282597
02:08:22|0.01282597
02:08:23|0.01282597
02:08:23|0.01282597
02:08:25|0.01282597
02:08:26|0.01282597
02:08:27|0.01282597
02:08:28|0.01282597
02:08:29|0.01282597
02:08:33|0.01282597
02:08:33|0.01282597
02:08:34|0.01282597
02:08:35|0.01282597
02:08:36|0.01282597
02:08:37|0.01282597
02:08:38|0.01282597
02:08:39|0.01282597
02:08:40|0.01282597
02:08:41|0.01282597
02:08:42|0.01282597
02:08:43|0.01281341
02:08:44|0.01281341
02:08:45|0.01279468
02:08:46|0.01279468
02:08:47|0.01279468
02:08:48|0.01280658
02:08:50|0.01280672
02:08:51|0.01280672
02:08:52|0.01280672
02:08:52|0.01278355
02:08:54|0.01278355
02:08:55|0.01278355
02:08:56|0.01278355
02:08:57|0.01278355
02:08:58|0.01278355
02:08:59|0.01278355
02:09:00|0.01278355
02:09:01|0.01278355
02:09:02|0.012801
02:09:04|0.012801
02:09:04|0.012801
02:09:05|0.012801
02:09:06|0.012801
02:09:07|0.012801
02:09:08|0.012801
02:09:09|0.012801
02:09:10|0.012801
02:09:11|0.012801
02:09:12|0.012801
02:09:14|0.012801
02:09:14|0.012801
02:09:15|0.012801
02:09:16|0.012801
02:09:17|0.012801
02:09:18|0.012801
02:09:19|0.012801
02:09:20|0.012801
02:09:21|0.012801
02:09:22|0.012801
02:09:23|0.01276745
02:09:25|0.01276745
02:09:25|0.01276745
02:09:27|0.01276745
02:09:27|0.01276745
02:09:29|0.01276745
02:09:29|0.01276745
02:09:30|0.01276745
02:09:31|0.01276745
02:09:32|0.01276745
02:09:34|0.01276745
02:09:34|0.01276745
02:09:36|0.01274588
02:09:36|0.01274588
02:09:37|0.01274588
02:09:38|0.01274588
02:09:39|0.01274588
02:09:41|0.01274588
02:09:41|0.01274588
02:09:42|0.01274588
02:09:44|0.01274491
02:09:45|0.01274491
02:09:45|0.01274491
02:09:47|0.01274491
02:09:47|0.01274491
02:09:48|0.01274491
02:09:49|0.01274491
02:09:51|0.01274491
02:09:53|0.01274491
02:09:53|0.01274491
02:09:54|0.01274491
02:09:55|0.01274491
02:09:56|0.01274491
02:09:58|0.01274491
02:09:58|0.01274491
02:09:59|0.01274491
02:10:01|0.01274491
02:10:02|0.01274491
02:10:03|0.01278023
02:10:04|0.01278023
02:10:05|0.01278023
02:10:06|0.01278023
02:10:07|0.01278023
02:10:08|0.01278023
02:10:09|0.01278023
02:10:10|0.01278023
02:10:11|0.01278023
02:10:12|0.01278023
02:10:13|0.01278023
02:10:15|0.01278023
02:10:15|0.01278023
02:10:16|0.01278023
02:10:18|0.01278023
02:10:18|0.01278023
02:10:19|0.01278023
02:10:20|0.01278023
02:10:21|0.01278023
02:10:22|0.01278023
02:10:23|0.01278023
02:10:24|0.01278023
02:10:25|0.01278023
02:10:26|0.01278023
02:10:27|0.01278023
02:10:28|0.01278023
02:10:29|0.01276634
02:10:30|0.01276634
02:10:31|0.01276634
02:10:32|0.01276634
02:10:33|0.01276634
02:10:34|0.01276634
02:10:35|0.01276634
02:10:37|0.01276634
02:10:37|0.01279727
02:10:38|0.01279727
02:10:39|0.01279727
02:10:40|0.01279727
02:10:42|0.01279727
02:10:43|0.01279727
02:10:43|0.01279727
02:10:45|0.01279727
02:10:45|0.01279727
02:10:47|0.01279727
02:10:47|0.01279727
02:10:48|0.01279727
02:10:50|0.01279727
02:10:51|0.01279727
02:10:52|0.01279727
02:10:54|0.01276839
02:10:54|0.01276839
02:10:55|0.01276839
02:10:56|0.01276839
02:10:57|0.01276839
02:10:58|0.01276839
02:10:59|0.01276839
02:11:00|0.01276839
02:11:01|0.01276839
02:11:02|0.01276839
02:11:04|0.01276839
02:11:05|0.01276839
02:11:06|0.01276839
02:11:07|0.01276839
02:11:08|0.01276839
02:11:09|0.01276839
02:11:10|0.01276839
02:11:11|0.01276839
02:11:12|0.01276839
02:11:13|0.01276839
02:11:14|0.01276839
02:11:15|0.01276839
02:11:16|0.01276839
02:11:17|0.01276839
02:11:17|0.01276839
02:11:19|0.01276839
02:11:20|0.01276839
02:11:21|0.01276839
02:11:22|0.01276839
02:11:23|0.01276839
02:11:24|0.01276839
02:11:25|0.01276839
02:11:26|0.01276839
02:11:27|0.01276839
02:11:28|0.0127684
02:11:29|0.0127684
02:11:30|0.0127684
02:11:31|0.0127684
02:11:32|0.0127684
02:11:33|0.0127684
02:11:34|0.0127684
02:11:35|0.0127684
02:11:36|0.0127684
02:11:37|0.0127684
02:11:38|0.0127684
02:11:39|0.0127684
02:11:40|0.0127684
02:11:41|0.0127684
02:11:42|0.0127684
02:11:43|0.0127684
02:11:44|0.0127684
02:11:45|0.0127684
02:11:46|0.0127684
02:11:47|0.0127684
02:11:48|0.01276842
02:11:49|0.01276842
02:11:50|0.01276842
02:11:51|0.01278615
02:11:52|0.01278615
02:11:53|0.01278615
02:11:54|0.01278615
02:11:55|0.01278615
02:11:56|0.01278615
02:11:57|0.01278615
02:11:59|0.01278615
02:11:59|0.01278615
02:12:00|0.01278615
02:12:01|0.01278615
02:12:02|0.01278615
02:12:04|0.01278615
02:12:05|0.01278615
02:12:06|0.01278615
02:12:07|0.01278615
02:12:08|0.01278615
02:12:09|0.01278615
02:12:10|0.01278615
02:12:10|0.01278615
02:12:12|0.01278615
02:12:13|0.01278615
02:12:14|0.01278615
02:12:15|0.01278615
02:12:16|0.01278615
02:12:17|0.01278615
02:12:18|0.01278615
02:12:19|0.01278615
02:12:20|0.01278615
02:12:21|0.01278615
02:12:22|0.01278615
02:12:23|0.01278615
02:12:24|0.01278615
02:12:25|0.01278615
02:12:26|0.01278615
02:12:27|0.01278615
02:12:28|0.01278615
02:12:29|0.01278615
02:12:30|0.01278615
02:12:31|0.01278615
02:12:32|0.01278615
02:12:33|0.01278615
02:12:34|0.01278615
02:12:35|0.01278615
02:12:36|0.01278615
02:12:37|0.01278615
02:12:38|0.01278615
02:12:39|0.01278615
02:12:40|0.01278615
02:12:41|0.01278615
02:12:42|0.01278615
02:12:43|0.01278615
02:12:44|0.01278615
02:12:45|0.01278615
02:12:46|0.01278615
02:12:47|0.01278615
02:12:48|0.01278615
02:12:49|0.01278615
02:12:50|0.01278615
02:12:51|0.01278615
02:12:52|0.01278615
02:12:53|0.01278615
02:12:55|0.01278615
02:12:56|0.01278615
02:12:57|0.01278615
02:12:57|0.01278615
02:12:59|0.01278615
02:12:59|0.01278615
02:13:01|0.01278615
02:13:02|0.01278615
02:13:03|0.01278615
02:13:04|0.01278615
02:13:05|0.01278615
02:13:06|0.01278615
02:13:08|0.01278615
02:13:08|0.01278615
02:13:09|0.01278615
02:13:10|0.01278615
02:13:11|0.01278615
02:13:12|0.01278615
02:13:13|0.01278615
02:13:14|0.01277221
02:13:15|0.01277221
02:13:16|0.01277221
02:13:17|0.01277221
02:13:18|0.01277221
02:13:19|0.01277221
02:13:20|0.01277221
02:13:21|0.01277221
02:13:22|0.01277221
02:13:24|0.01277221
02:13:24|0.01277221
02:13:26|0.01277221
02:13:27|0.01277221
02:13:27|0.01277221
02:13:29|0.01277221
02:13:30|0.01277221
02:13:31|0.01277221
02:13:32|0.01277221
02:13:33|0.01277221
02:13:34|0.01277221
02:13:35|0.01277221
02:13:36|0.01277221
02:13:37|0.01277221
02:13:38|0.01277221
02:13:39|0.01277221
02:13:40|0.01277221
02:13:41|0.01277221
02:13:42|0.01277221
02:13:43|0.01277221
02:13:44|0.01277221
02:13:45|0.01277221
02:13:46|0.0127722
02:13:47|0.0127722
02:13:48|0.0127722
02:13:49|0.0127705
02:13:50|0.0127705
02:13:52|0.0127705
02:13:52|0.0127705
02:13:53|0.0127705
02:13:54|0.0127705
02:13:56|0.0127705
02:13:56|0.0127705
02:13:58|0.0127705
02:13:58|0.0127705
02:14:00|0.0127705
02:14:01|0.0127705
02:14:02|0.0127705
02:14:03|0.0127705
02:14:04|0.0127705
02:14:05|0.0127705
02:14:06|0.0127705
02:14:07|0.01278286
02:14:08|0.01278286
02:14:09|0.01278286
02:14:10|0.01278286
02:14:10|0.01278286
02:14:12|0.01278286
02:14:13|0.01278286
02:14:13|0.01278286
02:14:15|0.01278286
02:14:16|0.01278286
02:14:17|0.01278286
02:14:18|0.01278286
02:14:19|0.01278286
02:14:20|0.01278286
02:14:21|0.01278286
02:14:22|0.01278286
02:14:23|0.01278286
02:14:24|0.01278286
02:14:25|0.01277097
02:14:26|0.01277097
02:14:27|0.01277097
02:14:28|0.01277097
02:14:29|0.01277097
02:14:30|0.01277097
02:14:31|0.01277097
02:14:32|0.01277097
02:14:33|0.01277097
02:14:34|0.01277097
02:14:35|0.01277097
02:14:36|0.01277097
02:14:37|0.01277097
02:14:38|0.01277097
02:14:39|0.01277097
02:14:40|0.01277097
02:14:41|0.01277097
02:14:42|0.01277097
02:14:43|0.01277097
02:14:44|0.01277097
02:14:46|0.01277097
02:14:46|0.01277097
02:14:47|0.01277097
02:14:48|0.01277097
02:14:49|0.01277097
02:14:50|0.01277097
02:14:52|0.01277097
02:14:52|0.01277097
02:14:53|0.01277097
02:14:54|0.01277097
02:14:56|0.01277093
02:14:57|0.01277093
02:14:58|0.01277093
02:14:59|0.01277093
02:15:01|0.0127705
02:15:01|0.01275511
02:15:02|0.01274829
02:15:03|0.01276965
02:15:04|0.01276965
02:15:05|0.01276965
02:15:06|0.01276965
02:15:07|0.01276965
02:15:08|0.01276965
02:15:09|0.01276965
02:15:10|0.01276965
02:15:12|0.01276263
02:15:17|0.01276263
02:15:18|0.01276268
02:15:19|0.01276268
02:15:20|0.01276268
02:15:21|0.01276268
02:15:22|0.01276072
02:15:23|0.01276072
02:15:24|0.01276072
02:15:25|0.01276072
02:15:26|0.01276072
02:15:27|0.01276072
02:15:28|0.01276072
02:15:29|0.01276072
02:15:30|0.01276072
02:15:31|0.01276327
02:15:32|0.01276327
02:15:33|0.01276327
02:15:34|0.01276327
02:15:35|0.01276327
02:15:36|0.01276327
02:15:37|0.01276327
02:15:38|0.01276327
02:15:39|0.01276327
02:15:40|0.01276327
02:15:41|0.01276327
02:15:42|0.01276327
02:15:43|0.01276327
02:15:44|0.01276327
02:15:45|0.01276327
02:15:46|0.01276327
02:15:47|0.01276327
02:15:48|0.01276327
02:15:49|0.01276327
02:15:50|0.01276327
02:15:51|0.01276327
02:15:52|0.01276327
02:15:53|0.01276327
02:15:54|0.01276327
02:15:55|0.01276327
02:15:56|0.01276327
02:15:58|0.01276327
02:15:58|0.01276327
02:15:59|0.01276327
02:16:01|0.01276327
02:16:01|0.01276327
02:16:02|0.01276327
02:16:03|0.01276327
02:16:04|0.01276327
02:16:06|0.01276327
02:16:06|0.01276327
02:16:07|0.01276327
02:16:08|0.01276327
02:16:09|0.01276327
02:16:10|0.01276327
02:16:12|0.01276327
02:16:12|0.01276327
02:16:13|0.01276327
02:16:14|0.01276327
02:16:15|0.01276327
02:16:17|0.01276327
02:16:17|0.01276327
02:16:19|0.01276327
02:16:20|0.01276327
02:16:21|0.01276327
02:16:22|0.01276327
02:16:22|0.01276327
02:16:23|0.01276327
02:16:25|0.01276327
02:16:26|0.01276327
02:16:27|0.01276327
02:16:28|0.01276327
02:16:29|0.01276327
02:16:30|0.01274608
02:16:31|0.01274608
02:16:32|0.01274608
02:16:33|0.01274608
02:16:34|0.01274608
02:16:35|0.01274608
02:16:36|0.01274608
02:16:37|0.01274608
02:16:38|0.01274608
02:16:39|0.01274608
02:16:40|0.01274608
02:16:41|0.01274608
02:16:42|0.01274608
02:16:44|0.01274608
02:16:44|0.01274608
02:16:45|0.01274608
02:16:46|0.01274608
02:16:47|0.01274608
02:16:48|0.01274608
02:16:49|0.01274608
02:16:50|0.01274608
02:16:51|0.01274608
02:16:52|0.01274608
02:16:53|0.01274608
02:16:55|0.01274608
02:16:55|0.01274608
02:16:56|0.01274608
02:16:58|0.01274608
02:16:58|0.01274608
02:17:00|0.01274608
02:17:00|0.01274608
02:17:01|0.01274608
02:17:03|0.01274608
02:17:04|0.01274608
02:17:05|0.01274608
02:17:06|0.01274608
02:17:07|0.01274608
02:17:09|0.01274608
02:17:09|0.01274608
02:17:10|0.01274608
02:17:11|0.01274608
02:17:12|0.01274608
02:17:13|0.01273611
02:17:14|0.01273611
02:17:15|0.01273611
02:17:16|0.01273611
02:17:17|0.01273611
02:17:18|0.01273611
02:17:19|0.01273611
02:17:20|0.01273611
02:17:22|0.01273611
02:17:22|0.01273611
02:17:23|0.01273611
02:17:25|0.01273611
02:17:26|0.01273611
02:17:27|0.01273611
02:17:28|0.01273611
02:17:29|0.01273611
02:17:30|0.01273611
02:17:30|0.01273611
02:17:32|0.01273611
02:17:33|0.01273611
02:17:34|0.01273611
02:17:34|0.01273611
02:17:36|0.01273611
02:17:37|0.01273611
02:17:38|0.01273611
02:17:39|0.01273611
02:17:40|0.01273611
02:17:41|0.01273611
02:17:42|0.01273611
02:17:43|0.01273611
02:17:44|0.01273611
02:17:45|0.01272294
02:17:46|0.01272294
02:17:47|0.01270357
02:17:48|0.01270357
02:17:49|0.01270357
02:17:50|0.01270357
02:17:51|0.01270357
02:17:52|0.01270357
02:17:53|0.01270357
02:17:54|0.01270357
02:17:55|0.01270357
02:17:56|0.01270357
02:17:57|0.01271461
02:17:58|0.01271461
02:17:59|0.01270357
02:18:00|0.01270357
02:18:01|0.01270357
02:18:03|0.01270357
02:18:03|0.01270357
02:18:05|0.01270357
02:18:06|0.01270357
02:18:07|0.01270357
02:18:07|0.01270357
02:18:09|0.01270357
02:18:10|0.01270357
02:18:11|0.01270357
02:18:12|0.01270357
02:18:13|0.01270357
02:18:14|0.01270308
02:18:15|0.01270308
02:18:16|0.01270308
02:18:16|0.01270308
02:18:18|0.01270308
02:18:19|0.01270308
02:18:20|0.01270357
02:18:21|0.01270357
02:18:21|0.01270357
02:18:22|0.01270357
02:18:24|0.01270357
02:18:24|0.01270357
02:18:26|0.01270357
02:18:27|0.01270357
02:18:28|0.01270357
02:18:29|0.01270357
02:18:30|0.01270357
02:18:31|0.01270357
02:18:32|0.0126902
02:18:33|0.0126902
02:18:34|0.0126902
02:18:35|0.0126902
02:18:36|0.0126902
02:18:37|0.0126902
02:18:38|0.0126902
02:18:39|0.0126902
02:18:41|0.0126902
02:18:42|0.0126902
02:18:43|0.0126902
02:18:44|0.0126902
02:18:45|0.0126902
02:18:46|0.01269981
02:18:47|0.01269981
02:18:48|0.01269981
02:18:49|0.01269981
02:18:50|0.01269981
02:18:51|0.01269981
02:18:52|0.01269981
02:18:53|0.01269981
02:18:54|0.01269981
02:18:55|0.01269981
02:18:56|0.01269981
02:18:57|0.01269981
02:18:58|0.01269981
02:19:00|0.01269981
02:19:01|0.01269981
02:19:01|0.01269981
02:19:03|0.01269981
02:19:04|0.01269981
02:19:06|0.01269981
02:19:06|0.01269981
02:19:07|0.01269981
02:19:09|0.01269981
02:19:09|0.01269981
02:19:10|0.01269981
02:19:11|0.01269981
02:19:13|0.01269997
02:19:14|0.01269997
02:19:15|0.01269997
02:19:16|0.01269997
02:19:17|0.01269997
02:19:17|0.01269997
02:19:19|0.01269997
02:19:20|0.01269997
02:19:21|0.01269997
02:19:22|0.01269997
02:19:23|0.01269997
02:19:23|0.01269997
02:19:25|0.01269997
02:19:26|0.01269997
02:19:27|0.01269997
02:19:28|0.01269997
02:19:29|0.01269997
02:19:30|0.01269996
02:19:31|0.01269996
02:19:32|0.01269996
02:19:32|0.01269996
02:19:34|0.01269996
02:19:34|0.01269996
02:19:36|0.01269996
02:19:37|0.01269996
02:19:38|0.01269996
02:19:39|0.01269996
02:19:40|0.01269996
02:19:40|0.01269996
02:19:42|0.01269996
02:19:43|0.01269996
02:19:44|0.01269996
02:19:45|0.01269996
02:19:46|0.01269996
02:19:46|0.01269996
02:19:48|0.01269996
02:19:48|0.01269996
02:19:50|0.01269996
02:19:50|0.01269996
02:19:51|0.01269996
02:19:53|0.01269996
02:19:54|0.01269996
02:19:55|0.01269996
02:19:56|0.01269996
02:19:57|0.01269996
02:19:58|0.01269996
02:19:59|0.01269996
02:20:00|0.01269996
02:20:01|0.01269996
02:20:02|0.01269996
02:20:04|0.01269996
02:20:05|0.01269996
02:20:06|0.01269996
02:20:07|0.01269996
02:20:08|0.01269996
02:20:09|0.01269996
02:20:10|0.01269996
02:20:11|0.01269996
02:20:12|0.01269996
02:20:13|0.01269996
02:20:14|0.01269996
02:20:15|0.01269996
02:20:16|0.01269996
02:20:17|0.01269996
02:20:18|0.01269996
02:20:19|0.01269996
02:20:20|0.01269996
02:20:22|0.01269996
02:20:22|0.01269996
02:20:24|0.01269996
02:20:25|0.01269996
02:20:26|0.01269996
02:20:27|0.01269996
02:20:28|0.01269996
02:20:29|0.01269996
02:20:30|0.01269996
02:20:31|0.01269996
02:20:32|0.01269996
02:20:32|0.01269996
02:20:34|0.01269996
02:20:34|0.01269996
02:20:35|0.01269996
02:20:37|0.01269996
02:20:38|0.01269996
02:20:39|0.01269996
02:20:40|0.01269995
02:20:41|0.01268209
02:20:42|0.01268209
02:20:43|0.01268209
02:20:44|0.01268209
02:20:45|0.01268209
02:20:46|0.01268209
02:20:48|0.01268209
02:20:48|0.01268209
02:20:49|0.01268209
02:20:50|0.01268209
02:20:51|0.01268209
02:20:53|0.01268209
02:20:53|0.01268209
02:20:55|0.01268209
02:20:55|0.01268209
02:20:56|0.01268209
02:20:58|0.01268209
02:20:58|0.01268209
02:20:59|0.01268209
02:21:01|0.01268209
02:21:02|0.01268209
02:21:03|0.01268209
02:21:04|0.01268209
02:21:05|0.01268209
02:21:06|0.01268209
02:21:07|0.01268209
02:21:09|0.01268209
02:21:09|0.01268209
02:21:10|0.01268209
02:21:11|0.01268209
02:21:12|0.01268209
02:21:13|0.01268209
02:21:14|0.01268209
02:21:15|0.01268209
02:21:16|0.01268209
02:21:17|0.01268209
02:21:18|0.01268209
02:21:20|0.01268209
02:21:21|0.01268209
02:21:22|0.01268209
02:21:22|0.01268209
02:21:24|0.01268209
02:21:24|0.01268209
02:21:26|0.01268209
02:21:26|0.01268209
02:21:28|0.01268209
02:21:29|0.01268209
02:21:30|0.01268209
02:21:31|0.01268209
02:21:32|0.01268209
02:21:33|0.01268209
02:21:34|0.01268209
02:21:35|0.01268209
02:21:36|0.01268209
02:21:37|0.01268209
02:21:38|0.01268209
02:21:39|0.01268209
02:21:40|0.01268209
02:21:41|0.01268209
02:21:42|0.01268209
02:21:43|0.01268209
02:21:44|0.01268209
02:21:45|0.01268209
02:21:46|0.01268209
02:21:47|0.01268209
02:21:48|0.01268209
02:21:49|0.01268209
02:21:50|0.01268209
02:21:51|0.01268209
02:21:52|0.01268209
02:21:53|0.01268209
02:21:54|0.01268209
02:21:55|0.01268209
02:21:56|0.01268209
02:21:57|0.01268209
02:21:58|0.01268209
02:21:59|0.01268209
02:22:00|0.01268209
02:22:01|0.01268209
02:22:08|0.01268209
02:22:09|0.01268209
02:22:09|0.01268209
02:22:11|0.01268209
02:22:12|0.01268209
02:22:13|0.01268209
02:22:14|0.01269993
02:22:15|0.01269993
02:22:16|0.01269993
02:22:17|0.01269993
02:22:18|0.01269993
02:22:19|0.01269993
02:22:20|0.01269993
02:22:21|0.01269993
02:22:22|0.01269993
02:22:23|0.01269993
02:22:24|0.01269993
02:22:25|0.01269993
02:22:26|0.01269993
02:22:27|0.01269993
02:22:28|0.01269993
02:22:29|0.01269993
02:22:30|0.01269993
02:22:31|0.01269993
02:22:32|0.01269993
02:22:33|0.01269993
02:22:34|0.01269993
02:22:35|0.01269993
02:22:36|0.01269993
02:22:37|0.01269993
02:22:38|0.01269993
02:22:39|0.01269993
02:22:40|0.01269993
02:22:41|0.01269993
02:22:42|0.01269993
02:22:43|0.0127
02:22:44|0.0127
02:22:45|0.0127
02:22:46|0.0127
02:22:47|0.0127
02:22:48|0.0127
02:22:49|0.0127
02:22:50|0.0127
02:22:51|0.0127
02:22:52|0.0127
02:22:53|0.0127
02:22:54|0.0127
02:22:55|0.0127
02:22:56|0.0127
02:22:57|0.0127
02:22:58|0.0127
02:23:01|0.0127
02:23:01|0.0127
02:23:02|0.0127
02:23:03|0.0127
02:23:05|0.0127
02:23:06|0.0127
02:23:07|0.0127
02:23:09|0.0127
02:23:10|0.0127
02:23:11|0.0127
02:23:12|0.0127
02:23:13|0.0127
02:23:14|0.0127
02:23:14|0.0127
02:23:16|0.0127
02:23:17|0.0127
02:23:18|0.0127
02:23:19|0.0127
02:23:19|0.0127
02:23:21|0.0127
02:23:22|0.0127
02:23:22|0.0127
02:23:23|0.0127
02:23:25|0.0127
02:23:25|0.0127
02:23:27|0.0127
02:23:28|0.0127
02:23:28|0.0127
02:23:30|0.0127
02:23:31|0.0127
02:23:32|0.0127
02:23:33|0.0127
02:23:34|0.0127
02:23:35|0.0127
02:23:36|0.0127
02:23:37|0.0127
02:23:38|0.0127
02:23:39|0.0127
02:23:40|0.0127
02:23:42|0.0127
02:23:42|0.0127
02:23:43|0.0127
02:23:44|0.0127
02:23:45|0.0127
02:23:46|0.0127
02:23:47|0.0127
02:23:48|0.0127
02:23:49|0.0127
02:23:50|0.0127
02:23:52|0.0127
02:23:53|0.0127
02:23:54|0.0127
02:23:54|0.0127
02:23:55|0.0127
02:23:57|0.0127
02:23:58|0.0127
02:23:58|0.0127
02:23:59|0.0127
02:24:00|0.0127
02:24:02|0.0127
02:24:02|0.0127
02:24:03|0.0127
02:24:04|0.0127
02:24:06|0.0127
02:24:07|0.0127
02:24:08|0.0127
02:24:09|0.0127
02:24:10|0.0127
02:24:11|0.0127
02:24:12|0.0127
02:24:13|0.0127
02:24:14|0.0127
02:24:15|0.0127
02:24:16|0.0127
02:24:17|0.0127
02:24:18|0.0127
02:24:20|0.0127
02:24:20|0.0127
02:24:21|0.0127
02:24:22|0.0127
02:24:23|0.0127
02:24:25|0.0127
02:24:25|0.0127
02:24:26|0.0127
02:24:27|0.0127
02:24:28|0.0127
02:24:29|0.0127
02:24:31|0.0127
02:24:31|0.0127
02:24:32|0.0127
02:24:33|0.0127
02:24:34|0.0127
02:24:35|0.0127
02:24:36|0.0127
02:24:37|0.0127
02:24:38|0.0127
02:24:39|0.0127
02:24:40|0.0127
02:24:42|0.0127
02:24:42|0.0127
02:24:43|0.0127
02:24:44|0.0127
02:24:45|0.0127
02:24:46|0.0127
02:24:47|0.0127
02:24:48|0.0127
02:24:49|0.0127
02:24:50|0.0127
02:24:51|0.0127
02:24:53|0.0127
02:24:53|0.01268875
02:24:54|0.01268875
02:24:55|0.01268875
02:24:56|0.01268875
02:24:58|0.01268875
02:24:58|0.01268875
02:24:59|0.01268875
02:25:00|0.01268875
02:25:01|0.01268875
02:25:02|0.01268875
02:25:04|0.01268875
02:25:05|0.01268875
02:25:06|0.01268875
02:25:07|0.01268875
02:25:08|0.01268875
02:25:10|0.01268875
02:25:11|0.01268875
02:25:12|0.01268875
02:25:13|0.01268875
02:25:13|0.01268875
02:25:15|0.01268875
02:25:16|0.01268875
02:25:17|0.01268875
02:25:18|0.01268875
02:25:19|0.01268875
02:25:20|0.01268875
02:25:21|0.01268875
02:25:22|0.01269884
02:25:23|0.01269884
02:25:24|0.01269884
02:25:26|0.01269884
02:25:26|0.01269884
02:25:27|0.01269884
02:25:28|0.01269884
02:25:29|0.01269884
02:25:31|0.01269884
02:25:31|0.01269884
02:25:32|0.01269884
02:25:33|0.01269884
02:25:34|0.01269884
02:25:36|0.01269884
02:25:36|0.01269884
02:25:37|0.01269884
02:25:39|0.01269884
02:25:39|0.01269884
02:25:40|0.01269884
02:25:41|0.01269884
02:25:42|0.01269884
02:25:44|0.01269884
02:25:44|0.01269884
02:25:46|0.01269884
02:25:46|0.01269872
02:25:47|0.01269872
02:25:49|0.01269872
02:25:50|0.01269872
02:25:51|0.01269884
02:25:52|0.01269884
02:25:52|0.01269884
02:25:53|0.01269884
02:25:55|0.01269884
02:25:56|0.01269884
02:25:56|0.01269884
02:25:58|0.01269884
02:25:58|0.01269884
02:25:59|0.01269884
02:26:00|0.01269884
02:26:01|0.01269884
02:26:03|0.01269884
02:26:04|0.01269884
02:26:05|0.01269884
02:26:06|0.01269884
02:26:07|0.01269884
02:26:09|0.01269884
02:26:10|0.01269884
02:26:10|0.01269884
02:26:12|0.01269884
02:26:13|0.01269884
02:26:14|0.01269884
02:26:15|0.01269884
02:26:16|0.01269884
02:26:17|0.01269884
02:26:18|0.01269884
02:26:19|0.01269884
02:26:20|0.01269884
02:26:21|0.01269884
02:26:22|0.01269884
02:26:23|0.01269884
02:26:24|0.01269884
02:26:25|0.01269884
02:26:26|0.01269884
02:26:27|0.01268658
02:26:28|0.01268652
02:26:29|0.01268652
02:26:31|0.01268652
02:26:31|0.01268652
02:26:32|0.01268652
02:26:33|0.01268652
02:26:34|0.01268652
02:26:35|0.01268652
02:26:36|0.01268652
02:26:37|0.01268652
02:26:38|0.01268652
02:26:39|0.01268652
02:26:40|0.01268652
02:26:41|0.01268652
02:26:42|0.01268652
02:26:43|0.01268652
02:26:45|0.01268652
02:26:46|0.01268652
02:26:47|0.01268652
02:26:48|0.01268652
02:26:49|0.01268652
02:26:50|0.01268652
02:26:51|0.01268652
02:26:51|0.01268652
02:26:53|0.01268653
02:26:54|0.01268653
02:26:55|0.01268653
02:26:55|0.01268653
02:26:57|0.01268653
02:26:57|0.01268653
02:26:58|0.01268653
02:27:00|0.01268653
02:27:00|0.01268653
02:27:02|0.01268653
02:27:03|0.01269604
02:27:03|0.012697
02:27:05|0.012697
02:27:05|0.012697
02:27:07|0.012697
02:27:08|0.012697
02:27:09|0.012697
02:27:10|0.012697
02:27:11|0.012697
02:27:12|0.012697
02:27:13|0.012697
02:27:14|0.012697
02:27:15|0.012697
02:27:16|0.012697
02:27:17|0.012697
02:27:18|0.012697
02:27:20|0.012697
02:27:20|0.012697
02:27:21|0.012697
02:27:22|0.012697
02:27:23|0.012697
02:27:24|0.012697
02:27:25|0.012697
02:27:26|0.012697
02:27:27|0.012697
02:27:29|0.012697
02:27:30|0.012697
02:27:30|0.012697
02:27:31|0.012697
02:27:33|0.012697
02:27:34|0.012697
02:27:35|0.012697
02:27:36|0.012697
02:27:37|0.012697
02:27:38|0.012697
02:27:38|0.012697
02:27:39|0.012697
02:27:41|0.012697
02:27:42|0.012697
02:27:42|0.012697
02:27:44|0.012697
02:27:45|0.012697
02:27:46|0.012697
02:27:47|0.012697
02:27:48|0.012697
02:27:49|0.012697
02:27:50|0.012697
02:27:51|0.012697
02:27:52|0.012697
02:27:53|0.012697
02:27:54|0.012697
02:27:55|0.012697
02:27:56|0.012697
02:27:57|0.012697
02:27:58|0.012697
02:27:59|0.012697
02:28:00|0.012697
02:28:01|0.012697
02:28:02|0.012697
02:28:03|0.012697
02:28:04|0.012697
02:28:05|0.012697
02:28:06|0.012697
02:28:07|0.012697
02:28:08|0.012697
02:28:10|0.012697
02:28:11|0.012697
02:28:12|0.012697
02:28:14|0.012697
02:28:14|0.012697
02:28:15|0.012697
02:28:16|0.012697
02:28:17|0.012697
02:28:18|0.012697
02:28:19|0.012697
02:28:20|0.012697
02:28:21|0.012697
02:28:22|0.012697
02:28:23|0.012697
02:28:24|0.012697
02:28:25|0.012697
02:28:26|0.012697
02:28:28|0.012697
02:28:29|0.012697
02:28:30|0.012697
02:28:30|0.012697
02:28:32|0.012697
02:28:32|0.012697
02:28:33|0.012697
02:28:35|0.012697
02:28:36|0.012697
02:28:37|0.012697
02:28:38|0.012697
02:28:39|0.012697
02:28:40|0.012697
02:28:41|0.012697
02:28:42|0.012697
02:28:43|0.012697
02:28:44|0.012697
02:28:45|0.012697
02:28:47|0.012697
02:28:47|0.012697
02:28:48|0.012697
02:28:49|0.012697
02:28:51|0.012697
02:28:51|0.012697
02:28:53|0.012697
02:28:54|0.012697
02:28:54|0.012697
02:28:55|0.01268652
02:28:57|0.01268652
02:28:58|0.01268652
02:28:59|0.01268652
02:29:00|0.01268652
02:29:01|0.01268652
02:29:01|0.01268652
02:29:02|0.01268652
02:29:03|0.01268652
02:29:04|0.01268652
02:29:05|0.01268652
02:29:06|0.01268652
02:29:07|0.01268652
02:29:08|0.01268652
02:29:09|0.01268652
02:29:11|0.01268652
02:29:12|0.01268652
02:29:13|0.01268652
02:29:14|0.01268652
02:29:15|0.01268652
02:29:16|0.01268652
02:29:17|0.01268652
02:29:18|0.01268652
02:29:20|0.01268652
02:29:21|0.01268652
02:29:22|0.01268652
02:29:23|0.01268652
02:29:24|0.01268652
02:29:24|0.01268652
02:29:26|0.01268652
02:29:27|0.01268652
02:29:28|0.01268652
02:29:29|0.01268652
02:29:29|0.01268652
02:29:30|0.01268652
02:29:32|0.01268652
02:29:32|0.01268652
02:29:34|0.01268652
02:29:34|0.01268652
02:29:36|0.01268652
02:29:37|0.01268652
02:29:38|0.01268652
02:29:39|0.01268652
02:29:40|0.01268652
02:29:41|0.01268652
02:29:42|0.01268652
02:29:43|0.01268652
02:29:43|0.01268652
02:29:45|0.01268652
02:29:45|0.01268652
02:29:47|0.01268652
02:29:48|0.01268652
02:29:49|0.01268652
02:29:50|0.01268652
02:29:51|0.01268652
02:29:52|0.01268652
02:29:53|0.01268652
02:29:54|0.01268652
02:29:55|0.01268652
02:29:56|0.01268652
02:29:57|0.01268652
02:29:58|0.01268652
02:29:59|0.01268652
02:30:00|0.01268652
02:30:01|0.01268652
02:30:02|0.01268652
02:30:03|0.01268652
02:30:04|0.01268652
02:30:05|0.01268652
02:30:06|0.01268652
02:30:07|0.01268652
02:30:09|0.01268652
02:30:09|0.01268652
02:30:10|0.01268652
02:30:12|0.01268652
02:30:12|0.01268652
02:30:14|0.01268652
02:30:15|0.01268652
02:30:16|0.01268652
02:30:16|0.01268652
02:30:18|0.01268652
02:30:19|0.01268652
02:30:20|0.01268652
02:30:21|0.01268652
02:30:22|0.01268652
02:30:23|0.01268652
02:30:24|0.01268652
02:30:25|0.01268652
02:30:26|0.01268652
02:30:26|0.0126865
02:30:28|0.0126865
02:30:28|0.0126865
02:30:30|0.0126865
02:30:30|0.0126865
02:30:32|0.0126865
02:30:32|0.0126865
02:30:34|0.0126865
02:30:35|0.0126865
02:30:36|0.0126865
02:30:36|0.0126865
02:30:38|0.0126865
02:30:38|0.0126865
02:30:40|0.0126865
02:30:41|0.0126865
02:30:41|0.0126865
02:30:43|0.0126865
02:30:43|0.0126865
02:30:44|0.0126865
02:30:46|0.0126865
02:30:47|0.0126865
02:30:48|0.0126865
02:30:49|0.0126865
02:30:49|0.0126865
02:30:50|0.0126865
02:30:52|0.0126865
02:30:52|0.0126865
02:30:54|0.0126865
02:30:55|0.0126865
02:30:55|0.0126865
02:30:57|0.0126865
02:30:58|0.0126865
02:30:58|0.0126865
02:30:59|0.0126865
02:31:01|0.0126865
02:31:01|0.0126865
02:31:03|0.0126865
02:31:04|0.0126865
02:31:04|0.0126865
02:31:06|0.0126865
02:31:07|0.0126865
02:31:07|0.0126865
02:31:08|0.0126865
02:31:09|0.0126865
02:31:11|0.0126865
02:31:12|0.0126865
02:31:14|0.0126865
02:31:15|0.0126865
02:31:16|0.0126865
02:31:17|0.0126865
02:31:17|0.0126865
02:31:19|0.0126865
02:31:20|0.0126865
02:31:21|0.0126865
02:31:22|0.0126865
02:31:23|0.0126865
02:31:25|0.0126865
02:31:25|0.0126865
02:31:26|0.0126865
02:31:27|0.0126865
02:31:28|0.0126865
02:31:30|0.0126865
02:31:30|0.0126865
02:31:31|0.0126865
02:31:32|0.0126865
02:31:33|0.0126865
02:31:34|0.0126865
02:31:36|0.0126865
02:31:36|0.0126865
02:31:37|0.0126865
02:31:38|0.0126865
02:31:39|0.0126865
02:31:41|0.0126865
02:31:42|0.0126865
02:31:42|0.0126865
02:31:44|0.0126865
02:31:44|0.0126865
02:31:45|0.0126865
02:31:47|0.0126865
02:31:47|0.0126865
02:31:49|0.0126865
02:31:50|0.0126865
02:31:50|0.0126865
02:31:51|0.0126865
02:31:53|0.0126865
02:31:54|0.0126865
02:31:55|0.0126865
02:31:56|0.0126865
02:31:57|0.0126865
02:31:58|0.0126865
02:31:59|0.0126865
02:32:00|0.0126865
02:32:01|0.0126865
02:32:02|0.0126865
02:32:03|0.0126865
02:32:04|0.0126865
02:32:05|0.0126865
02:32:06|0.0126865
02:32:07|0.0126865
02:32:08|0.0126865
02:32:09|0.0126865
02:32:10|0.0126865
02:32:11|0.0126865
02:32:13|0.0126865
02:32:14|0.0126865
02:32:15|0.0126865
02:32:17|0.0126865
02:32:18|0.0126865
02:32:18|0.0126865
02:32:20|0.0126865
02:32:21|0.0126865
02:32:22|0.0126865
02:32:23|0.0126865
02:32:23|0.0126865
02:32:24|0.0126865
02:32:25|0.0126865
02:32:27|0.01267
02:32:28|0.01267
02:32:29|0.01267
02:32:29|0.01267
02:32:31|0.01267
02:32:32|0.01267
02:32:33|0.01267
02:32:34|0.01267
02:32:35|0.01267
02:32:36|0.01267
02:32:37|0.01267
02:32:38|0.01267
02:32:39|0.01267
02:32:40|0.01267
02:32:41|0.01267
02:32:42|0.01267
02:32:43|0.01267
02:32:44|0.01267
02:32:45|0.01267
02:32:46|0.01267
02:32:47|0.01267
02:32:48|0.01267
02:32:49|0.01267
02:32:50|0.01267
02:32:51|0.01267
02:32:52|0.01267
02:32:53|0.01267
02:32:54|0.01267
02:32:55|0.01267
02:32:57|0.01267
02:32:57|0.01267
02:32:58|0.01267
02:32:59|0.01267
02:33:00|0.01267
02:33:01|0.01267
02:33:02|0.01267
02:33:03|0.01267
02:33:04|0.01267
02:33:05|0.01267
02:33:06|0.01267
02:33:07|0.01267
02:33:08|0.01267
02:33:09|0.01267
02:33:10|0.01267
02:33:11|0.01267
02:33:12|0.01267
02:33:14|0.01267
02:33:15|0.01267
02:33:16|0.01267
02:33:17|0.01267
02:33:18|0.01267
02:33:19|0.01267
02:33:20|0.01267
02:33:21|0.01267
02:33:22|0.01267
02:33:23|0.01268652
02:33:24|0.01268652
02:33:26|0.01268652
02:33:26|0.0126865
02:33:28|0.0126865
02:33:29|0.0126865
02:33:30|0.0126865
02:33:31|0.0126865
02:33:32|0.0126865
02:33:32|0.0126865
02:33:34|0.0126865
02:33:35|0.0126865
02:33:36|0.0126865
02:33:37|0.0126865
02:33:38|0.0126865
02:33:39|0.0126865
02:33:40|0.0126865
02:33:41|0.0126865
02:33:42|0.0126865
02:33:43|0.0126865
02:33:44|0.0126865
02:33:45|0.0126865
02:33:46|0.0126865
02:33:47|0.0126865
02:33:48|0.0126865
02:33:49|0.0126865
02:33:50|0.0126865
02:33:51|0.0126865
02:33:52|0.0126865
02:33:53|0.0126865
02:33:54|0.0126865
02:33:55|0.0126865
02:33:56|0.0126865
02:33:57|0.0126865
02:33:58|0.0126865
02:33:59|0.0126865
02:34:00|0.0126865
02:34:01|0.0126865
02:34:02|0.0126865
02:34:03|0.0126865
02:34:04|0.0126865
02:34:05|0.0126865
02:34:06|0.0126865
02:34:07|0.0126865
02:34:08|0.0126865
02:34:09|0.0126865
02:34:10|0.0126865
02:34:11|0.0126865
02:34:12|0.01268502
02:34:13|0.01268502
02:34:14|0.01268502
02:34:16|0.01268502
02:34:16|0.01268502
02:34:17|0.01268502
02:34:19|0.01268502
02:34:19|0.01268502
02:34:22|0.01268502
02:34:23|0.01268502
02:34:24|0.01268502
02:34:25|0.01267541
02:34:26|0.01267541
02:34:27|0.01267541
02:34:28|0.01267541
02:34:29|0.01267541
02:34:30|0.01267541
02:34:31|0.01267541
02:34:32|0.01267541
02:34:33|0.01267541
02:34:34|0.01267541
02:34:35|0.01267541
02:34:36|0.01267541
02:34:37|0.01267541
02:34:38|0.01267541
02:34:39|0.01267541
02:34:40|0.01267541
02:34:40|0.01267541
02:34:42|0.01267541
02:34:43|0.01267541
02:34:44|0.01267541
02:34:45|0.01267541
02:34:46|0.01267541
02:34:47|0.01267541
02:34:48|0.01267541
02:34:49|0.01267541
02:34:50|0.01267541
02:34:51|0.01267541
02:34:52|0.01267541
02:34:53|0.01267541
02:34:54|0.01267541
02:34:55|0.01267541
02:34:56|0.01267541
02:34:57|0.01267541
02:34:58|0.01267541
02:35:00|0.01267541
02:35:01|0.01267541
02:35:02|0.01267541
02:35:03|0.01267541
02:35:03|0.01267541
02:35:05|0.01267541
02:35:05|0.01267541
02:35:07|0.01267541
02:35:07|0.01267541
02:35:09|0.01267541
02:35:10|0.01267541
02:35:11|0.01267541
02:35:12|0.01267541
02:35:13|0.01267541
02:35:13|0.01267541
02:35:15|0.01267541
02:35:16|0.01267541
02:35:18|0.01267541
02:35:19|0.01269026
02:35:19|0.01269026
02:35:21|0.01269026
02:35:22|0.01269026
02:35:23|0.01269026
02:35:24|0.01269026
02:35:25|0.01269026
02:35:26|0.01269026
02:35:27|0.01269026
02:35:28|0.01269026
02:35:29|0.01269026
02:35:30|0.01269026
02:35:31|0.01269026
02:35:32|0.01269026
02:35:33|0.01269026
02:35:34|0.01269026
02:35:36|0.01269026
02:35:36|0.01269026
02:35:38|0.01269026
02:35:39|0.01269026
02:35:39|0.01269026
02:35:41|0.01269026
02:35:41|0.01269026
02:35:43|0.01269026
02:35:43|0.01269026
02:35:45|0.01269026
02:35:46|0.0127
02:35:46|0.0127
02:35:48|0.0127
02:35:48|0.0127
02:35:50|0.0127
02:35:51|0.0127
02:35:52|0.0127
02:35:53|0.0127
02:35:54|0.0127
02:35:55|0.0127
02:35:55|0.0127
02:35:56|0.0127
02:35:57|0.0127
02:35:58|0.0127
02:36:00|0.0127
02:36:01|0.0127
02:36:02|0.0127
02:36:02|0.0127
02:36:04|0.0127
02:36:05|0.0127
02:36:06|0.0127
02:36:07|0.0127
02:36:08|0.0127
02:36:08|0.0127
02:36:09|0.0127
02:36:11|0.0127
02:36:12|0.0127
02:36:13|0.0127
02:36:14|0.0127
02:36:15|0.0127
02:36:16|0.0127
02:36:17|0.0127
02:36:18|0.0127
02:36:19|0.0127
02:36:20|0.0127
02:36:22|0.0127
02:36:22|0.0127
02:36:23|0.0127
02:36:24|0.0127
02:36:25|0.0127
02:36:26|0.0127
02:36:28|0.0127
02:36:28|0.0127
02:36:29|0.0127
02:36:30|0.0127
02:36:31|0.0127
02:36:33|0.0127
02:36:34|0.0127
02:36:35|0.0127
02:36:36|0.0127
02:36:37|0.0127
02:36:37|0.0127
02:36:39|0.0127
02:36:40|0.0127
02:36:41|0.0127
02:36:42|0.0127
02:36:43|0.0127
02:36:44|0.01268562
02:36:45|0.01268562
02:36:46|0.01268562
02:36:47|0.01268562
02:36:48|0.01268562
02:36:49|0.01269836
02:36:50|0.01269836
02:36:51|0.01269836
02:36:52|0.01269836
02:36:53|0.01269836
02:36:54|0.01269836
02:36:55|0.01269836
02:36:56|0.01269836
02:36:57|0.01269836
02:36:58|0.01269836
02:36:59|0.01269836
02:37:01|0.01269836
02:37:01|0.01269836
02:37:02|0.01269836
02:37:03|0.01269836
02:37:04|0.01269836
02:37:06|0.01269836
02:37:07|0.01269836
02:37:07|0.01269836
02:37:09|0.01269836
02:37:09|0.01269836
02:37:14|0.01269836
02:37:14|0.01269836
02:37:15|0.01269836
02:37:16|0.01269836
02:37:18|0.012689
02:37:18|0.012689
02:37:19|0.012689
02:37:20|0.012689
02:37:22|0.012689
02:37:23|0.012689
02:37:24|0.012689
02:37:25|0.012689
02:37:26|0.012685
02:37:27|0.012685
02:37:27|0.012685
02:37:28|0.012685
02:37:29|0.012685
02:37:31|0.012685
02:37:31|0.012685
02:37:33|0.012685
02:37:34|0.012685
02:37:34|0.012685
02:37:35|0.012685
02:37:37|0.012685
02:37:37|0.012685
02:37:39|0.012685
02:37:40|0.01274069
02:37:41|0.01274608
02:37:42|0.01274608
02:37:43|0.01274608
02:37:44|0.01274608
02:37:45|0.01274608
02:37:46|0.01274608
02:37:47|0.0127427
02:37:48|0.0127427
02:37:49|0.0127427
02:37:51|0.0127427
02:37:52|0.0127427
02:37:52|0.0127427
02:37:53|0.0127427
02:37:54|0.0127427
02:37:56|0.0127427
02:37:57|0.0127427
02:37:57|0.0127427
02:37:58|0.01275764
02:38:00|0.01275764
02:38:00|0.01275764
02:38:02|0.01275764
02:38:02|0.01275764
02:38:04|0.01275764
02:38:05|0.01275764
02:38:06|0.01275764
02:38:07|0.01275764
02:38:08|0.01275764
02:38:09|0.01275764
02:38:10|0.01275764
02:38:11|0.01275764
02:38:11|0.01275764
02:38:13|0.01275764
02:38:13|0.01275764
02:38:14|0.01275764
02:38:15|0.01275764
02:38:16|0.01275764
02:38:18|0.01275764
02:38:18|0.01275764
02:38:20|0.01275764
02:38:20|0.01275764
02:38:22|0.01275764
02:38:23|0.01275764
02:38:24|0.01275764
02:38:26|0.01275764
02:38:26|0.01275764
02:38:27|0.01275764
02:38:29|0.01275764
02:38:29|0.01275764
02:38:31|0.01275764
02:38:32|0.01275535
02:38:32|0.01275535
02:38:34|0.01275535
02:38:35|0.01275535
02:38:36|0.01275535
02:38:37|0.01275535
02:38:38|0.01275535
02:38:39|0.01275535
02:38:40|0.01275535
02:38:41|0.01275535
02:38:42|0.01275535
02:38:43|0.01275535
02:38:44|0.01275535
02:38:45|0.01275535
02:38:46|0.01275535
02:38:47|0.01275535
02:38:48|0.01275535
02:38:49|0.01275535
02:38:50|0.01275535
02:38:51|0.01275535
02:38:53|0.01275535
02:38:53|0.01275535
02:38:54|0.01275535
02:38:56|0.01275535
02:38:56|0.01275535
02:38:57|0.01275535
02:38:58|0.01275535
02:38:59|0.01275535
02:39:00|0.01275535
02:39:01|0.01275535
02:39:02|0.01275535
02:39:03|0.01275535
02:39:04|0.01275535
02:39:06|0.01275535
02:39:07|0.01275535
02:39:07|0.01275535
02:39:08|0.01275535
02:39:09|0.01275535
02:39:10|0.01275535
02:39:11|0.01275535
02:39:12|0.01275535
02:39:14|0.01275535
02:39:15|0.01275535
02:39:16|0.01275535
02:39:17|0.01275535
02:39:18|0.01275535
02:39:19|0.01275535
02:39:20|0.01275535
02:39:21|0.01275535
02:39:22|0.01274401
02:39:23|0.01274401
02:39:24|0.01274401
02:39:25|0.01274401
02:39:26|0.01274401
02:39:27|0.01274401
02:39:28|0.01274401
02:39:29|0.01274401
02:39:30|0.01274458
02:39:31|0.01274458
02:39:32|0.01274458
02:39:33|0.01274458
02:39:34|0.01274458
02:39:35|0.01274458
02:39:36|0.01274493
02:39:37|0.01274493
02:39:38|0.01274493
02:39:39|0.01274493
02:39:40|0.01274493
02:39:41|0.01274493
02:39:42|0.01274493
02:39:43|0.01274493
02:39:44|0.01274493
02:39:45|0.01274493
02:39:46|0.01274493
02:39:47|0.01274493
02:39:48|0.01274493
02:39:49|0.01274493
02:39:50|0.01274493
02:39:51|0.01274493
02:39:52|0.01274493
02:39:53|0.01274493
02:39:54|0.01274493
02:39:55|0.01274493
02:39:56|0.01274493
02:39:57|0.01274493
02:39:58|0.01274493
02:39:59|0.01274493
02:40:01|0.01274493
02:40:01|0.01274493
02:40:02|0.01274493
02:40:03|0.01274493
02:40:04|0.01274493
02:40:05|0.01274493
02:40:06|0.01274493
02:40:07|0.01274493
02:40:08|0.01274493
02:40:09|0.01274493
02:40:11|0.01274493
02:40:11|0.01274493
02:40:12|0.01274493
02:40:13|0.01274493
02:40:15|0.01274493
02:40:15|0.01274493
02:40:17|0.01274493
02:40:17|0.01274493
02:40:18|0.01274493
02:40:19|0.01274493
02:40:20|0.01274493
02:40:22|0.01274493
02:40:23|0.01274493
02:40:24|0.01274493
02:40:25|0.01274493
02:40:26|0.01274493
02:40:27|0.01274493
02:40:28|0.01274493
02:40:29|0.01274493
02:40:30|0.01274493
02:40:31|0.01274493
02:40:32|0.01274493
02:40:33|0.01274493
02:40:35|0.01274493
02:40:35|0.01274493
02:40:36|0.01274493
02:40:37|0.01274493
02:40:38|0.01274493
02:40:39|0.01274493
02:40:41|0.01274493
02:40:41|0.01274493
02:40:43|0.01274493
02:40:44|0.01274493
02:40:44|0.01274493
02:40:46|0.01274493
02:40:47|0.01274493
02:40:47|0.01274493
02:40:48|0.01274493
02:40:50|0.01274493
02:40:51|0.01274493
02:40:51|0.01274493
02:40:53|0.01274493
02:40:54|0.01274493
02:40:55|0.01274493
02:40:56|0.01274493
02:40:57|0.01274493
02:40:58|0.01274493
02:40:59|0.01274493
02:41:00|0.01274493
02:41:01|0.01274493
02:41:02|0.01274493
02:41:03|0.01274493
02:41:04|0.01275783
02:41:05|0.01275783
02:41:06|0.01275783
02:41:07|0.01275783
02:41:08|0.01275783
02:41:09|0.01275783
02:41:10|0.01275783
02:41:11|0.01275783
02:41:12|0.01275783
02:41:13|0.01275783
02:41:14|0.01275783
02:41:15|0.01275783
02:41:16|0.01275783
02:41:17|0.01275783
02:41:18|0.01275783
02:41:19|0.01275783
02:41:20|0.01275783
02:41:21|0.01275783
02:41:23|0.01275783
02:41:23|0.01275783
02:41:25|0.01275783
02:41:26|0.01275783
02:41:28|0.01275783
02:41:29|0.01275783
02:41:30|0.01275783
02:41:30|0.01275783
02:41:32|0.01275783
02:41:33|0.01275783
02:41:33|0.01275783
02:41:35|0.01275783
02:41:36|0.01275783
02:41:37|0.01275783
02:41:38|0.01275783
02:41:38|0.01275783
02:41:40|0.01275783
02:41:41|0.01275783
02:41:41|0.01275783
02:41:43|0.01275783
02:41:43|0.01275783
02:41:45|0.01275783
02:41:45|0.01275783
02:41:47|0.01275783
02:41:47|0.01275783
02:41:49|0.01275783
02:41:49|0.01275783
02:41:51|0.01275789
02:41:52|0.01275789
02:41:52|0.01275789
02:41:53|0.01275789
02:41:55|0.01275789
02:41:56|0.01275789
02:41:57|0.01275789
02:41:58|0.01275789
02:41:59|0.01275789
02:42:00|0.01275789
02:42:01|0.01275789
02:42:02|0.01275789
02:42:03|0.01275789
02:42:05|0.01275789
02:42:05|0.01275789
02:42:07|0.01275789
02:42:08|0.01275789
02:42:08|0.01275789
02:42:10|0.01275789
02:42:10|0.01275789
02:42:12|0.01275789
02:42:12|0.01275789
02:42:14|0.01275789
02:42:15|0.0127614
02:42:15|0.01276143
02:42:17|0.01275791
02:42:17|0.01275791
02:42:18|0.01275791
02:42:20|0.01275791
02:42:20|0.01275791
02:42:22|0.01275791
02:42:23|0.01275791
02:42:24|0.01275791
02:42:26|0.01275806
02:42:27|0.01275806
02:42:28|0.01275806
02:42:29|0.01275806
02:42:31|0.01275806
02:42:31|0.01275806
02:42:33|0.01275806
02:42:33|0.01275806
02:42:34|0.01275806
02:42:36|0.01275806
02:42:37|0.01275806
02:42:37|0.01275806
02:42:39|0.01275806
02:42:40|0.01275806
02:42:40|0.01275806
02:42:42|0.01275806
02:42:43|0.01275806
02:42:44|0.01275806
02:42:44|0.01275806
02:42:46|0.01275806
02:42:48|0.01275806
02:42:48|0.01276096
02:42:49|0.01276096
02:42:50|0.01276097
02:42:51|0.01276097
02:42:52|0.01276097
02:42:53|0.01276097
02:42:54|0.01276097
02:42:55|0.01276097
02:42:56|0.01276097
02:42:57|0.01276097
02:42:58|0.01276097
02:42:59|0.01276097
02:43:00|0.01276097
02:43:01|0.01276097
02:43:02|0.01276097
02:43:03|0.01276097
02:43:04|0.01276097
02:43:05|0.01276097
02:43:06|0.01276097
02:43:07|0.01276097
02:43:08|0.01276097
02:43:09|0.01276097
02:43:10|0.01276097
02:43:11|0.01276097
02:43:12|0.01276097
02:43:13|0.01276097
02:43:15|0.01276097
02:43:15|0.01276097
02:43:16|0.01276097
02:43:17|0.01276097
02:43:18|0.01276097
02:43:19|0.01276097
02:43:20|0.01276097
02:43:21|0.01276097
02:43:22|0.01276097
02:43:23|0.01276097
02:43:25|0.01276097
02:43:26|0.01276097
02:43:27|0.01276097
02:43:28|0.01276097
02:43:29|0.01276097
02:43:30|0.01276097
02:43:31|0.01276097
02:43:32|0.01276097
02:43:34|0.01276097
02:43:35|0.01276097
02:43:36|0.01277
02:43:37|0.01277
02:43:38|0.01277001
02:43:38|0.01277001
02:43:39|0.01277
02:43:41|0.01277
02:43:41|0.01277
02:43:43|0.01277
02:43:44|0.01277
02:43:45|0.01277
02:43:46|0.01277
02:43:51|0.01277
02:43:51|0.01277
02:43:52|0.01277
02:43:53|0.01277
02:43:54|0.01277
02:43:55|0.01277
02:43:56|0.01277
02:43:57|0.01277
02:43:58|0.01277095
02:43:59|0.01277095
02:44:00|0.01277095
02:44:01|0.01277095
02:44:02|0.01277095
02:44:04|0.01277095
02:44:04|0.01277095
02:44:06|0.01277095
02:44:06|0.01277175
02:44:08|0.01277175
02:44:08|0.01277175
02:44:09|0.01277175
02:44:10|0.01277175
02:44:11|0.01277175
02:44:13|0.01277175
02:44:13|0.01277175
02:44:15|0.01277175
02:44:15|0.01277175
02:44:16|0.01277175
02:44:17|0.01277175
02:44:18|0.01277175
02:44:19|0.01277175
02:44:20|0.01277175
02:44:21|0.01277175
02:44:22|0.01277175
02:44:23|0.01277175
02:44:25|0.01277175
02:44:26|0.01277175
02:44:27|0.01277175
02:44:29|0.01277175
02:44:29|0.01277175
02:44:31|0.01277175
02:44:32|0.01277175
02:44:32|0.01277175
02:44:34|0.01277175
02:44:35|0.01277175
02:44:36|0.01277175
02:44:38|0.01277175
02:44:38|0.01277175
02:44:39|0.01277175
02:44:40|0.01277175
02:44:41|0.01277175
02:44:43|0.01277175
02:44:43|0.01277175
02:44:44|0.01277175
02:44:46|0.01277175
02:44:47|0.01277175
02:44:47|0.01277175
02:44:49|0.01276738
02:44:50|0.01276738
02:44:51|0.01276738
02:44:51|0.01276738
02:44:53|0.01276738
02:44:54|0.01276738
02:44:54|0.01276738
02:44:55|0.01276738
02:44:57|0.01276738
02:44:57|0.01276738
02:44:58|0.01276738
02:45:00|0.01276738
02:45:01|0.01276738
02:45:01|0.01276738
02:45:03|0.01276738
02:45:04|0.01276738
02:45:05|0.01276738
02:45:06|0.01276738
02:45:07|0.01276738
02:45:08|0.01276738
02:45:09|0.01276738
02:45:10|0.01276738
02:45:11|0.01276738
02:45:12|0.01276738
02:45:13|0.01276738
02:45:14|0.01276738
02:45:15|0.01276738
02:45:16|0.01276738
02:45:17|0.01276738
02:45:18|0.01276738
02:45:19|0.01276738
02:45:20|0.01276738
02:45:21|0.01276738
02:45:22|0.01276738
02:45:23|0.01276738
02:45:24|0.01276738
02:45:25|0.01276738
02:45:26|0.01276738
02:45:28|0.01276738
02:45:29|0.01276738
02:45:29|0.01276738
02:45:31|0.01276738
02:45:32|0.01276738
02:45:33|0.01276738
02:45:34|0.01276738
02:45:35|0.01276738
02:45:36|0.01276738
02:45:37|0.01276738
02:45:38|0.01276738
02:45:39|0.01276738
02:45:40|0.01276738
02:45:41|0.01276738
02:45:42|0.01276738
02:45:43|0.01276738
02:45:44|0.01276738
02:45:45|0.01276738
02:45:46|0.01276097
02:45:47|0.01275075
02:45:48|0.01274811
02:45:50|0.01274811
02:45:51|0.01274811
02:45:51|0.01274811
02:45:52|0.01274811
02:45:53|0.01274811
02:45:54|0.01274811
02:45:55|0.01274811
02:45:56|0.01274811
02:45:57|0.01274811
02:45:58|0.01274811
02:45:59|0.01274811
02:46:00|0.01274811
02:46:01|0.01274811
02:46:02|0.01274811
02:46:03|0.01274811
02:46:04|0.01274811
02:46:05|0.01274811
02:46:06|0.01274811
02:46:07|0.01274811
02:46:08|0.01274811
02:46:09|0.01274811
02:46:10|0.01274811
02:46:12|0.01274811
02:46:12|0.01274811
02:46:13|0.01274811
02:46:14|0.01274811
02:46:15|0.01274811
02:46:16|0.01274811
02:46:17|0.01274811
02:46:18|0.01274811
02:46:19|0.01274811
02:46:20|0.01274325
02:46:21|0.01274325
02:46:23|0.01274325
02:46:23|0.01274325
02:46:24|0.01274325
02:46:25|0.01274325
02:46:26|0.01274325
02:46:28|0.01274325
02:46:28|0.01274325
02:46:29|0.01274325
02:46:30|0.01274325
02:46:31|0.01274325
02:46:32|0.01274325
02:46:33|0.01274325
02:46:34|0.01274325
02:46:36|0.01274325
02:46:36|0.01274325
02:46:38|0.01274325
02:46:39|0.01274325
02:46:39|0.01274325
02:46:41|0.01274325
02:46:42|0.01274325
02:46:43|0.01274325
02:46:44|0.01274325
02:46:45|0.01274325
02:46:46|0.01274325
02:46:47|0.01274325
02:46:48|0.01274325
02:46:49|0.01274325
02:46:50|0.01274325
02:46:51|0.01274325
02:46:52|0.01274325
02:46:54|0.01274325
02:46:55|0.01275721
02:46:56|0.01275721
02:46:56|0.01275721
02:46:57|0.01275721
02:46:58|0.01275721
02:47:00|0.01275721
02:47:00|0.01275721
02:47:02|0.01275721
02:47:03|0.01275721
02:47:04|0.01275721
02:47:04|0.01275721
02:47:06|0.01275721
02:47:06|0.01275721
02:47:08|0.01275721
02:47:08|0.01275721
02:47:09|0.01275721
02:47:10|0.01275721
02:47:11|0.01275721
02:47:12|0.01275721
02:47:13|0.01275721
02:47:15|0.01275721
02:47:15|0.01275721
02:47:16|0.01275721
02:47:18|0.01275721
02:47:19|0.01275721
02:47:19|0.01275721
02:47:21|0.01275721
02:47:22|0.01275721
02:47:22|0.01275721
02:47:23|0.01275721
02:47:25|0.01275721
02:47:26|0.01275721
02:47:27|0.01275721
02:47:28|0.01275721
02:47:29|0.01275721
02:47:31|0.01275721
02:47:31|0.01275721
02:47:32|0.01275721
02:47:33|0.01275721
02:47:34|0.01275721
02:47:35|0.01275721
02:47:37|0.01275721
02:47:37|0.01275721
02:47:38|0.01275721
02:47:39|0.01275721
02:47:40|0.01275721
02:47:41|0.01275721
02:47:42|0.01275721
02:47:43|0.01275721
02:47:44|0.01275721
02:47:45|0.01275721
02:47:46|0.01275721
02:47:48|0.01275721
02:47:48|0.01275721
02:47:49|0.01275721
02:47:50|0.01275721
02:47:51|0.01275721
02:47:52|0.01275721
02:47:53|0.01275721
02:47:54|0.01275721
02:47:55|0.01275721
02:47:56|0.01275721
02:47:57|0.01275721
02:47:58|0.01275721
02:47:59|0.01275721
02:48:01|0.01275721
02:48:01|0.01275721
02:48:03|0.01275721
02:48:03|0.01275721
02:48:04|0.01275721
02:48:06|0.01275721
02:48:06|0.01275721
02:48:08|0.01275721
02:48:09|0.01275721
02:48:10|0.01275721
02:48:10|0.01275721
02:48:12|0.01275721
02:48:12|0.01275721
02:48:14|0.01275721
02:48:14|0.01275721
02:48:16|0.01275721
02:48:17|0.01275721
02:48:18|0.01275721
02:48:19|0.01275721
02:48:20|0.01275721
02:48:21|0.01275721
02:48:22|0.01275721
02:48:23|0.01275721
02:48:24|0.01275721
02:48:25|0.01275721
02:48:26|0.01275721
02:48:27|0.01275721
02:48:29|0.01275721
02:48:30|0.01275721
02:48:31|0.01275721
02:48:33|0.01275721
02:48:33|0.01275721
02:48:34|0.01275721
02:48:35|0.01275721
02:48:37|0.01275721
02:48:38|0.01275721
02:48:39|0.01275721
02:48:40|0.01275721
02:48:40|0.01275721
02:48:43|0.01275721
02:48:43|0.01275721
02:48:44|0.01275721
02:48:45|0.01275721
02:48:46|0.01275721
02:48:47|0.01275721
02:48:49|0.01275721
02:48:49|0.01275721
02:48:51|0.01275721
02:48:52|0.01275721
02:48:52|0.01275721
02:48:53|0.01275721
02:48:54|0.01275721
02:48:55|0.01275721
02:48:56|0.01275721
02:48:57|0.01275721
02:48:58|0.01275721
02:49:00|0.01275721
02:49:01|0.01275721
02:49:02|0.01275721
02:49:03|0.01275721
02:49:04|0.01275721
02:49:05|0.01275721
02:49:06|0.01275721
02:49:07|0.01275721
02:49:08|0.01275721
02:49:09|0.01275721
02:49:10|0.01275721
02:49:11|0.01275721
02:49:12|0.01275721
02:49:13|0.01275721
02:49:14|0.01275721
02:49:15|0.01275721
02:49:17|0.01275721
02:49:17|0.01275721
02:49:18|0.01275721
02:49:19|0.01275721
02:49:20|0.01275721
02:49:22|0.01275721
02:49:22|0.01275721
02:49:23|0.01275721
02:49:24|0.01275721
02:49:25|0.01275721
02:49:26|0.01275721
02:49:27|0.01275721
02:49:28|0.01275721
02:49:30|0.01275721
02:49:30|0.01275721
02:49:32|0.01274314
02:49:33|0.01274314
02:49:34|0.01274314
02:49:35|0.01274314
02:49:36|0.01274314
02:49:37|0.01274314
02:49:38|0.01274314
02:49:39|0.01275599
02:49:40|0.01275599
02:49:41|0.01275599
02:49:42|0.01275599
02:49:43|0.01275599
02:49:45|0.01275599
02:49:45|0.01275599
02:49:46|0.01275599
02:49:47|0.01275599
02:49:48|0.01275599
02:49:49|0.01275599
02:49:51|0.01275599
02:49:51|0.01275599
02:49:52|0.01275599
02:49:54|0.01275599
02:49:55|0.01275599
02:49:56|0.01275599
02:49:56|0.01275599
02:49:57|0.01275599
02:49:58|0.01275599
02:50:00|0.01275599
02:50:00|0.01275599
02:50:02|0.01275599
02:50:02|0.01275599
02:50:03|0.01275599
02:50:04|0.01275599
02:50:06|0.01275599
02:50:07|0.01275599
02:50:08|0.01275599
02:50:09|0.01275599
02:50:10|0.01275599
02:50:11|0.01275599
02:50:12|0.01275599
02:50:13|0.01275599
02:50:14|0.01275599
02:50:15|0.01275599
02:50:16|0.01274319
02:50:17|0.01274319
02:50:18|0.01274319
02:50:19|0.01274319
02:50:20|0.01274319
02:50:21|0.01274319
02:50:22|0.01274319
02:50:23|0.01274319
02:50:24|0.01274319
02:50:25|0.01274319
02:50:26|0.01274319
02:50:27|0.01274319
02:50:28|0.01274319
02:50:30|0.01274319
02:50:31|0.01274319
02:50:32|0.01274319
02:50:33|0.01274319
02:50:34|0.01275573
02:50:35|0.01275573
02:50:36|0.01275573
02:50:37|0.01275573
02:50:39|0.01275573
02:50:39|0.01275573
02:50:41|0.01275573
02:50:41|0.01275573
02:50:42|0.01275573
02:50:43|0.01275573
02:50:44|0.01275573
02:50:46|0.01275573
02:50:46|0.01275573
02:50:47|0.01275573
02:50:48|0.01275573
02:50:49|0.01275573
02:50:50|0.01275573
02:50:51|0.01275573
02:50:52|0.01275573
02:50:53|0.01275573
02:50:54|0.01275573
02:50:56|0.01275573
02:50:57|0.01275573
02:50:58|0.01275573
02:50:59|0.01275573
02:50:59|0.01275573
02:51:01|0.01275573
02:51:02|0.01275573
02:51:03|0.01275573
02:51:04|0.01275573
02:51:05|0.01275573
02:51:05|0.01275573
02:51:06|0.01275573
02:51:07|0.01275573
02:51:08|0.01275573
02:51:10|0.01275573
02:51:11|0.01275573
02:51:12|0.01275573
02:51:13|0.01275573
02:51:14|0.01275573
02:51:15|0.01275573
02:51:15|0.01275573
02:51:16|0.01275573
02:51:18|0.01275573
02:51:18|0.01275573
02:51:19|0.01275573
02:51:21|0.01275573
02:51:22|0.01275573
02:51:23|0.01275573
02:51:23|0.01275573
02:51:25|0.01275573
02:51:26|0.01275573
02:51:27|0.01275573
02:51:27|0.01275573
02:51:29|0.01275573
02:51:30|0.01275573
02:51:31|0.01275573
02:51:32|0.01275573
02:51:33|0.01275573
02:51:35|0.01275573
02:51:35|0.01275573
02:51:36|0.01275573
02:51:38|0.01275573
02:51:39|0.01275573
02:51:40|0.01275573
02:51:41|0.01275573
02:51:42|0.01275573
02:51:43|0.01275573
02:51:44|0.01275573
02:51:45|0.01275573
02:51:46|0.01275573
02:51:48|0.01275573
02:51:48|0.01275573
02:51:50|0.01275573
02:51:51|0.01275573
02:51:52|0.01275573
02:51:53|0.01275573
02:51:54|0.01275573
02:51:55|0.01275573
02:51:55|0.01275573
02:51:57|0.01275573
02:51:58|0.01275573
02:51:58|0.01275573
02:51:59|0.01275573
02:52:01|0.01275573
02:52:01|0.01275573
02:52:03|0.01275573
02:52:04|0.01275573
02:52:05|0.01275573
02:52:05|0.01275573
02:52:07|0.01275573
02:52:08|0.01275573
02:52:09|0.01275573
02:52:10|0.01275573
02:52:11|0.01275573
02:52:12|0.01275573
02:52:12|0.01275573
02:52:14|0.01275573
02:52:15|0.01275573
02:52:16|0.01275573
02:52:17|0.01275573
02:52:17|0.01275573
02:52:19|0.01275573
02:52:20|0.01275573
02:52:20|0.01275573
02:52:22|0.01275573
02:52:23|0.01275573
02:52:23|0.01276315
02:52:25|0.01276315
02:52:26|0.01276315
02:52:27|0.01276315
02:52:28|0.01276315
02:52:28|0.01276315
02:52:30|0.01276315
02:52:31|0.01276315
02:52:32|0.01276315
02:52:33|0.01276315
02:52:34|0.01276315
02:52:35|0.01276315
02:52:36|0.01276315
02:52:37|0.01276315
02:52:38|0.01276315
02:52:40|0.01276315
02:52:40|0.01276315
02:52:41|0.01276315
02:52:42|0.01276315
02:52:43|0.01276315
02:52:44|0.01276315
02:52:45|0.01276315
02:52:46|0.01276315
02:52:47|0.01276315
02:52:48|0.01276315
02:52:49|0.01276315
02:52:50|0.01276315
02:52:51|0.01276315
02:52:52|0.01276315
02:52:53|0.01276315
02:52:54|0.01276315
02:52:55|0.01276315
02:52:57|0.01276315
02:52:57|0.01276315
02:52:58|0.01276315
02:52:59|0.01276315
02:53:01|0.01276315
02:53:02|0.01276315
02:53:02|0.01276315
02:53:03|0.01276315
02:53:05|0.01276315
02:53:05|0.01276315
02:53:06|0.01276315
02:53:08|0.01276266
02:53:09|0.01276266
02:53:09|0.01276266
02:53:11|0.01276266
02:53:12|0.01276266
02:53:13|0.01276266
02:53:13|0.01276266
02:53:14|0.01276266
02:53:16|0.01276266
02:53:17|0.01277
02:53:18|0.01277
02:53:19|0.01277
02:53:20|0.01277
02:53:21|0.01277
02:53:21|0.01277
02:53:23|0.01277
02:53:23|0.01277
02:53:25|0.01277
02:53:26|0.01277
02:53:27|0.01277
02:53:28|0.01277
02:53:28|0.01277
02:53:30|0.01277
02:53:31|0.01277
02:53:32|0.01277
02:53:33|0.01277
02:53:35|0.01277
02:53:36|0.01277
02:53:37|0.01277
02:53:37|0.01277
02:53:38|0.01277
02:53:39|0.01277
02:53:41|0.01277
02:53:42|0.01277
02:53:43|0.01277
02:53:44|0.01277
02:53:45|0.01277
02:53:46|0.01277
02:53:47|0.01277
02:53:49|0.01277
02:53:49|0.01277
02:53:50|0.01277
02:53:51|0.01277
02:53:52|0.01277
02:53:53|0.01277
02:53:54|0.01277
02:53:55|0.01277
02:53:57|0.01277
02:53:57|0.01277
02:53:58|0.01277
02:53:59|0.01277
02:54:00|0.01277
02:54:02|0.01277
02:54:03|0.01277
02:54:04|0.01277
02:54:05|0.01277
02:54:06|0.01277
02:54:07|0.01277
02:54:08|0.01277
02:54:08|0.01277
02:54:09|0.01277
02:54:11|0.01277
02:54:11|0.01277
02:54:12|0.01277
02:54:14|0.01277
02:54:15|0.01277
02:54:16|0.01277
02:54:17|0.01277
02:54:17|0.01277
02:54:18|0.01277
02:54:20|0.01277
02:54:21|0.01277
02:54:22|0.01277
02:54:23|0.01277
02:54:24|0.01277
02:54:25|0.01277
02:54:26|0.01277
02:54:26|0.01277
02:54:28|0.01277
02:54:29|0.01277
02:54:30|0.01277
02:54:31|0.01277
02:54:32|0.01277
02:54:33|0.01277
02:54:35|0.01277
02:54:36|0.01277
02:54:37|0.01277
02:54:38|0.01277
02:54:39|0.01277
02:54:40|0.01277
02:54:42|0.01277
02:54:42|0.01277
02:54:44|0.01277
02:54:45|0.01277
02:54:45|0.01277
02:54:47|0.01277
02:54:48|0.01277
02:54:48|0.01277
02:54:49|0.01277
02:54:51|0.01277
02:54:52|0.01277
02:54:53|0.01277
02:54:54|0.01277
02:54:55|0.01277
02:54:56|0.01277
02:54:57|0.01277751
02:54:58|0.01277751
02:54:59|0.01277751
02:55:00|0.01277751
02:55:01|0.01277751
02:55:02|0.01277751
02:55:03|0.01277751
02:55:04|0.01277751
02:55:05|0.01277751
02:55:06|0.01277751
02:55:07|0.01277751
02:55:08|0.01277751
02:55:09|0.01277751
02:55:10|0.01277751
02:55:11|0.01277751
02:55:12|0.01277751
02:55:14|0.01277751
02:55:14|0.01277751
02:55:15|0.01277751
02:55:16|0.01277751
02:55:17|0.01277751
02:55:18|0.01277751
02:55:19|0.01277751
02:55:20|0.01277751
02:55:21|0.01277751
02:55:22|0.01277751
02:55:23|0.01277751
02:55:24|0.01277751
02:55:26|0.01277751
02:55:26|0.01277751
02:55:28|0.01277751
02:55:29|0.01277751
02:55:30|0.01277751
02:55:31|0.01277751
02:55:32|0.01277751
02:55:33|0.01277751
02:55:34|0.01277751
02:55:35|0.01277751
02:55:36|0.01277751
02:55:38|0.01277751
02:55:39|0.01277751
02:55:40|0.01277751
02:55:40|0.01277751
02:55:42|0.01277751
02:55:43|0.01277751
02:55:43|0.01277751
02:55:45|0.01277751
02:55:46|0.01277751
02:55:47|0.01277751
02:55:48|0.01277751
02:55:48|0.01277751
02:55:50|0.01277751
02:55:51|0.01277751
02:55:52|0.01277751
02:55:53|0.01277751
02:55:54|0.01277751
02:55:55|0.01277751
02:55:56|0.01277751
02:55:57|0.01277751
02:55:58|0.01277751
02:56:00|0.01277751
02:56:00|0.01277751
02:56:01|0.01277751
02:56:03|0.01277751
02:56:03|0.01277751
02:56:05|0.01277751
02:56:05|0.01277751
02:56:06|0.01277751
02:56:08|0.01277751
02:56:09|0.01277751
02:56:10|0.01277751
02:56:10|0.01277751
02:56:12|0.01277751
02:56:13|0.01277751
02:56:14|0.01277751
02:56:15|0.01277751
02:56:16|0.01277751
02:56:17|0.01277751
02:56:17|0.01277751
02:56:19|0.01277751
02:56:20|0.01277751
02:56:21|0.01277751
02:56:22|0.01277751
02:56:23|0.01277751
02:56:24|0.01277751
02:56:25|0.01277751
02:56:26|0.01277751
02:56:27|0.01277751
02:56:28|0.01277751
02:56:29|0.01277751
02:56:30|0.01277751
02:56:31|0.01277751
02:56:32|0.01277751
02:56:33|0.01277751
02:56:34|0.01277751
02:56:35|0.01277751
02:56:36|0.01277751
02:56:37|0.01277751
02:56:38|0.01277751
02:56:39|0.01277751
02:56:40|0.01277751
02:56:41|0.01277751
02:56:42|0.01277751
02:56:44|0.01277751
02:56:44|0.01277751
02:56:45|0.01277751
02:56:47|0.01277751
02:56:48|0.01277751
02:56:49|0.01277751
02:56:50|0.01277997
02:56:51|0.01277997
02:56:52|0.01277997
02:56:53|0.01277997
02:56:54|0.01277997
02:56:55|0.01277997
02:56:56|0.01277005
02:56:57|0.01277005
02:56:58|0.01277005
02:56:59|0.01277005
02:57:00|0.01277005
02:57:01|0.01277005
02:57:03|0.01277005
02:57:03|0.01277005
02:57:04|0.01277005
02:57:05|0.01277005
02:57:06|0.01277005
02:57:08|0.01277005
02:57:08|0.01277005
02:57:09|0.01277005
02:57:10|0.01277005
02:57:11|0.01277005
02:57:13|0.01277005
02:57:13|0.01277005
02:57:15|0.01277005
02:57:15|0.01277005
02:57:17|0.01277005
02:57:18|0.01277005
02:57:18|0.01277005
02:57:20|0.01277005
02:57:20|0.01277005
02:57:21|0.01277005
02:57:23|0.01277005
02:57:23|0.01277005
02:57:25|0.01278176
02:57:25|0.01278176
02:57:27|0.01278176
02:57:27|0.01278176
02:57:29|0.01278176
02:57:29|0.01278176
02:57:31|0.01278176
02:57:31|0.01278176
02:57:32|0.01278176
02:57:33|0.01278176
02:57:34|0.01278176
02:57:35|0.01278176
02:57:36|0.01278176
02:57:38|0.01278176
02:57:39|0.01278176
02:57:40|0.01278176
02:57:41|0.01277016
02:57:42|0.01277016
02:57:43|0.01277016
02:57:44|0.01277016
02:57:45|0.01277016
02:57:46|0.01277016
02:57:47|0.01277016
02:57:48|0.01277016
02:57:49|0.01277016
02:57:50|0.01277016
02:57:51|0.01277016
02:57:52|0.01277016
02:57:53|0.01277016
02:57:54|0.01277016
02:57:55|0.01277016
02:57:56|0.01277016
02:57:57|0.01277016
02:57:58|0.01277016
02:57:59|0.01277016
02:58:00|0.01277016
02:58:01|0.01277016
02:58:02|0.01277016
02:58:03|0.01277016
02:58:04|0.01277016
02:58:05|0.01277016
02:58:06|0.01277016
02:58:08|0.01277016
02:58:08|0.01277016
02:58:09|0.01277016
02:58:10|0.01277016
02:58:11|0.01277016
02:58:12|0.01277016
02:58:13|0.01277016
02:58:14|0.01277016
02:58:15|0.01277016
02:58:16|0.01277016
02:58:17|0.01277016
02:58:19|0.01277016
02:58:19|0.01277016
02:58:20|0.01277016
02:58:21|0.01277016
02:58:22|0.01277016
02:58:23|0.01277016
02:58:25|0.01277016
02:58:25|0.01277016
02:58:26|0.01277016
02:58:27|0.01277016
02:58:28|0.01277016
02:58:30|0.01277016
02:58:30|0.01277016
02:58:31|0.01277016
02:58:32|0.01277016
02:58:33|0.01277016
02:58:34|0.01277016
02:58:36|0.01277622
02:58:37|0.01277622
02:58:37|0.01277622
02:58:39|0.01277622
02:58:41|0.01277622
02:58:42|0.01277622
02:58:42|0.01277622
02:58:43|0.01277622
02:58:45|0.01277622
02:58:45|0.01277622
02:58:47|0.01277622
02:58:48|0.01277622
02:58:48|0.01277044
02:58:50|0.01277044
02:58:50|0.01277044
02:58:51|0.01277044
02:58:53|0.01277044
02:58:54|0.01277044
02:58:54|0.01277044
02:58:55|0.01277044
02:58:57|0.01277044
02:58:57|0.01277044
02:58:59|0.01277044
02:58:59|0.01277044
02:59:01|0.01277044
02:59:01|0.01277044
02:59:03|0.01277044
02:59:04|0.01277044
02:59:05|0.01277
02:59:06|0.01277
02:59:07|0.01277
02:59:08|0.01277
02:59:09|0.01277
02:59:10|0.01277
02:59:11|0.01277
02:59:12|0.01277
02:59:13|0.01277
02:59:14|0.01277
02:59:16|0.01277
02:59:16|0.01277
02:59:17|0.01277
02:59:18|0.01277
02:59:19|0.01277
02:59:20|0.01277
02:59:22|0.01277
02:59:22|0.01277
02:59:23|0.01277
02:59:24|0.01276353
02:59:25|0.01276353
02:59:27|0.01276353
02:59:27|0.01276353
02:59:28|0.01276353
02:59:29|0.01276353
02:59:30|0.01276353
02:59:32|0.01276353
02:59:32|0.01276353
02:59:33|0.01276353
02:59:34|0.01276353
02:59:35|0.01276353
02:59:37|0.01276353
02:59:37|0.01276353
02:59:38|0.01276353
02:59:39|0.01276353
02:59:40|0.01276353
02:59:42|0.01276353
02:59:42|0.01276353
02:59:44|0.01276353
02:59:44|0.01276353
02:59:46|0.01276353
02:59:47|0.01276353
02:59:48|0.01276353
02:59:49|0.01276353
02:59:50|0.01276353
02:59:51|0.01276353
02:59:53|0.01276353
02:59:53|0.01276353
02:59:54|0.01276353
02:59:55|0.01276353
02:59:56|0.01276353
02:59:57|0.01276353
02:59:59|0.01276125
02:59:59|0.01276125
03:00:00|0.01276125
03:00:01|0.01276125
03:00:02|0.01276125
03:00:04|0.01276125
03:00:04|0.01276125
03:00:05|0.01276125
03:00:07|0.01276125
03:00:07|0.01276125
03:00:09|0.01276125
03:00:09|0.01276125
03:00:10|0.01276125
03:00:12|0.01276125
03:00:13|0.01276125
03:00:13|0.01276125
03:00:15|0.01276125
03:00:15|0.01276125
03:00:17|0.01276125
03:00:18|0.01276125
03:00:19|0.01276125
03:00:20|0.01276125
03:00:21|0.01276125
03:00:22|0.01276477
03:00:22|0.01276477
03:00:24|0.01276477
03:00:25|0.01276477
03:00:26|0.01276477
03:00:27|0.01276477
03:00:27|0.01276477
03:00:29|0.01276477
03:00:30|0.01276477
03:00:31|0.01276477
03:00:32|0.01276477
03:00:33|0.01276477
03:00:34|0.01276477
03:00:35|0.01276477
03:00:35|0.01276477
03:00:36|0.01277044
03:00:38|0.01277044
03:00:39|0.01277044
03:00:39|0.01277044
03:00:41|0.01277044
03:00:43|0.01277044
03:00:44|0.01276344
03:00:45|0.01276344
03:00:45|0.01276344
03:00:47|0.01276344
03:00:48|0.01276344
03:00:49|0.01276344
03:00:50|0.0127635
03:00:52|0.0127635
03:00:52|0.0127635
03:00:54|0.0127635
03:00:55|0.0127635
03:00:56|0.0127635
03:00:56|0.01277044
03:00:58|0.01277044
03:00:59|0.01277044
03:01:00|0.01277044
03:01:00|0.01277044
03:01:02|0.01277044
03:01:03|0.01277044
03:01:04|0.01277044
03:01:05|0.01277044
03:01:06|0.01277044
03:01:06|0.01277044
03:01:08|0.01277044
03:01:09|0.01277044
03:01:09|0.01277044
03:01:11|0.01277044
03:01:12|0.01277044
03:01:13|0.01277044
03:01:13|0.01277044
03:01:15|0.01277044
03:01:15|0.01277044
03:01:17|0.01277044
03:01:18|0.01277044
03:01:19|0.01277044
03:01:20|0.01277044
03:01:21|0.01277044
03:01:22|0.01277044
03:01:22|0.01277044
03:01:24|0.01277044
03:01:25|0.01277044
03:01:25|0.01277044
03:01:27|0.01277044
03:01:28|0.01277044
03:01:29|0.01277044
03:01:30|0.01277044
03:01:31|0.01277044
03:01:31|0.01277044
03:01:33|0.01277044
03:01:34|0.01277044
03:01:35|0.01277044
03:01:36|0.01277044
03:01:37|0.01277044
03:01:38|0.01277044
03:01:39|0.01277044
03:01:41|0.01277044
03:01:42|0.01277044
03:01:43|0.01277044
03:01:44|0.01277044
03:01:44|0.01277044
03:01:45|0.01277044
03:01:46|0.01277044
03:01:48|0.01277044
03:01:49|0.01277044
03:01:50|0.01277044
03:01:51|0.01277044
03:01:52|0.01277044
03:01:53|0.01277044
03:01:54|0.01277044
03:01:55|0.01277044
03:01:56|0.01277044
03:01:57|0.01277044
03:01:58|0.01277044
03:01:59|0.01277044
03:02:00|0.01277044
03:02:01|0.01277044
03:02:02|0.01277044
03:02:03|0.01277044
03:02:04|0.01277044
03:02:05|0.01277044
03:02:06|0.01277044
03:02:07|0.01277044
03:02:08|0.01277044
03:02:09|0.01277044
03:02:10|0.01277044
03:02:11|0.01277044
03:02:12|0.01277044
03:02:13|0.01277044
03:02:14|0.01277044
03:02:15|0.01277044
03:02:16|0.01277044
03:02:17|0.01277044
03:02:18|0.01277044
03:02:19|0.01277044
03:02:20|0.01277044
03:02:21|0.01277044
03:02:22|0.01277044
03:02:23|0.01277044
03:02:24|0.01277044
03:02:25|0.01277044
03:02:26|0.01277044
03:02:27|0.01277044
03:02:28|0.01277044
03:02:29|0.01277044
03:02:30|0.01277044
03:02:31|0.01277044
03:02:32|0.01277044
03:02:33|0.01277044
03:02:34|0.01277044
03:02:35|0.01277044
03:02:36|0.01277044
03:02:37|0.01277044
03:02:38|0.01277044
03:02:39|0.01277044
03:02:40|0.01277044
03:02:41|0.01277044
03:02:42|0.01277044
03:02:43|0.01277044
03:02:45|0.01279033
03:02:46|0.01279033
03:02:47|0.01279033
03:02:49|0.01279033
03:02:50|0.01279033
03:02:50|0.01279033
03:02:52|0.01279033
03:02:53|0.01279033
03:02:54|0.01279033
03:02:55|0.01279033
03:02:56|0.01279033
03:02:57|0.01279033
03:02:58|0.01279033
03:02:59|0.01279033
03:03:00|0.01279033
03:03:01|0.01279033
03:03:02|0.01279071
03:03:03|0.01279105
03:03:05|0.01279105
03:03:06|0.01279105
03:03:07|0.01279105
03:03:08|0.01279105
03:03:08|0.01279105
03:03:10|0.01279105
03:03:11|0.01279105
03:03:11|0.01279105
03:03:12|0.01279
03:03:13|0.01279
03:03:14|0.01279
03:03:15|0.01279
03:03:16|0.01279
03:03:18|0.01279
03:03:18|0.01279
03:03:20|0.01279
03:03:20|0.01279
03:03:22|0.01279
03:03:22|0.01279
03:03:24|0.01279
03:03:25|0.01279
03:03:25|0.01279
03:03:26|0.01279
03:03:28|0.01279
03:03:29|0.01279
03:03:29|0.01279
03:03:30|0.01279
03:03:31|0.01279
03:03:32|0.01279
03:03:33|0.01279
03:03:35|0.01279
03:03:36|0.01279
03:03:36|0.01279
03:03:37|0.01279
03:03:38|0.01279
03:03:39|0.01279
03:03:40|0.01279
03:03:41|0.01279
03:03:42|0.01279
03:03:44|0.01279
03:03:45|0.01279
03:03:46|0.01279
03:03:47|0.01279
03:03:48|0.01279
03:03:49|0.01279
03:03:50|0.01279
03:03:52|0.01279
03:03:52|0.01279
03:03:53|0.01279
03:03:54|0.01279
03:03:55|0.01279
03:03:57|0.01279
03:03:58|0.01279
03:03:59|0.01279
03:04:00|0.01279
03:04:01|0.01279
03:04:02|0.01279
03:04:03|0.01279
03:04:04|0.01279
03:04:05|0.01279
03:04:06|0.01279
03:04:08|0.01279
03:04:08|0.01279
03:04:09|0.01279
03:04:10|0.01281431
03:04:11|0.01281431
03:04:13|0.01281431
03:04:13|0.01281431
03:04:15|0.01281431
03:04:15|0.01281431
03:04:17|0.01281431
03:04:18|0.01281587
03:04:19|0.01281587
03:04:19|0.01281587
03:04:21|0.01281587
03:04:22|0.01281587
03:04:23|0.01281587
03:04:23|0.01281587
03:04:25|0.01281587
03:04:26|0.01281587
03:04:27|0.01281587
03:04:28|0.01281587
03:04:29|0.01281587
03:04:30|0.01281587
03:04:30|0.01281587
03:04:31|0.01281587
03:04:33|0.01281587
03:04:33|0.01281587
03:04:34|0.01281587
03:04:36|0.01281587
03:04:37|0.01281587
03:04:38|0.01281587
03:04:39|0.01281587
03:04:40|0.01281587
03:04:41|0.01281587
03:04:42|0.01281587
03:04:43|0.01281587
03:04:44|0.01281587
03:04:44|0.01281587
03:04:46|0.01281587
03:04:46|0.01281587
03:04:49|0.01281587
03:04:49|0.01281587
03:04:50|0.01281587
03:04:51|0.01281587
03:04:53|0.01281587
03:04:54|0.01281587
03:04:55|0.01281587
03:04:56|0.01281587
03:04:56|0.01281587
03:04:58|0.01281587
03:04:59|0.01281587
03:05:00|0.01281587
03:05:01|0.01281587
03:05:02|0.01281587
03:05:03|0.01281587
03:05:05|0.01281587
03:05:06|0.01281587
03:05:06|0.01281587
03:05:08|0.01281587
03:05:09|0.01281587
03:05:10|0.01281587
03:05:11|0.01281587
03:05:12|0.01281587
03:05:13|0.01281587
03:05:14|0.01281587
03:05:15|0.01281587
03:05:16|0.01281587
03:05:17|0.01281587
03:05:18|0.01281587
03:05:19|0.01281587
03:05:20|0.01281587
03:05:21|0.01281587
03:05:22|0.01281587
03:05:23|0.01281587
03:05:24|0.01281587
03:05:25|0.01281587
03:05:26|0.01281587
03:05:27|0.01281587
03:05:28|0.01281587
03:05:29|0.01281587
03:05:30|0.01281587
03:05:31|0.01281587
03:05:32|0.01281587
03:05:33|0.01281587
03:05:34|0.01280392
03:05:35|0.01280392
03:05:36|0.01280392
03:05:37|0.01280392
03:05:38|0.01280392
03:05:39|0.01280392
03:05:40|0.01280392
03:05:41|0.01280392
03:05:42|0.01280392
03:05:43|0.01280392
03:05:44|0.01280392
03:05:45|0.01280392
03:05:46|0.01280392
03:05:47|0.01280392
03:05:48|0.01280392
03:05:50|0.01280392
03:05:50|0.01280392
03:05:52|0.01280392
03:05:52|0.01280392
03:05:54|0.01280392
03:05:55|0.01280013
03:05:56|0.01280013
03:05:57|0.01280013
03:05:58|0.01280013
03:05:59|0.01280013
03:06:00|0.01280013
03:06:00|0.01280013
03:06:02|0.01280013
03:06:03|0.01280013
03:06:04|0.01280013
03:06:05|0.01280013
03:06:06|0.01280013
03:06:07|0.01280013
03:06:08|0.01280013
03:06:09|0.01280013
03:06:10|0.01280013
03:06:11|0.01280013
03:06:12|0.01280013
03:06:13|0.01280013
03:06:14|0.01280013
03:06:15|0.01280013
03:06:16|0.01280013
03:06:17|0.01280013
03:06:18|0.01280013
03:06:19|0.01280013
03:06:20|0.01280013
03:06:21|0.01280013
03:06:22|0.01280013
03:06:23|0.01280013
03:06:24|0.01280013
03:06:25|0.01280013
03:06:26|0.01280013
03:06:27|0.01280013
03:06:28|0.01280013
03:06:29|0.01280013
03:06:30|0.01280013
03:06:31|0.01280013
03:06:32|0.01280013
03:06:33|0.01280013
03:06:34|0.01280013
03:06:35|0.01280013
03:06:36|0.01280013
03:06:37|0.01280013
03:06:38|0.01280013
03:06:39|0.01280013
03:06:40|0.01280013
03:06:41|0.01280013
03:06:42|0.01280013
03:06:43|0.01280013
03:06:44|0.01280013
03:06:45|0.0128167
03:06:46|0.0128167
03:06:48|0.0128167
03:06:49|0.0128167
03:06:49|0.0128167
03:06:51|0.0128167
03:06:52|0.0128167
03:06:53|0.0128167
03:06:54|0.0128167
03:06:55|0.0128167
03:06:56|0.0128167
03:06:57|0.0128167
03:06:58|0.0128167
03:06:59|0.0128167
03:07:00|0.0128167
03:07:01|0.0128167
03:07:02|0.0128167
03:07:03|0.0128167
03:07:04|0.0128167
03:07:05|0.0128167
03:07:06|0.0128167
03:07:07|0.0128167
03:07:08|0.0128167
03:07:09|0.01281511
03:07:11|0.01281511
03:07:11|0.01281511
03:07:12|0.01281511
03:07:13|0.01281511
03:07:14|0.01281511
03:07:16|0.01281511
03:07:16|0.01281511
03:07:17|0.01281511
03:07:18|0.01281511
03:07:19|0.01281511
03:07:21|0.01281511
03:07:21|0.01281511
03:07:22|0.01281511
03:07:23|0.01281511
03:07:24|0.01281511
03:07:26|0.01281511
03:07:27|0.01281511
03:07:28|0.01281511
03:07:29|0.01281511
03:07:29|0.01281511
03:07:30|0.01281511
03:07:32|0.01281511
03:07:32|0.01281511
03:07:34|0.01281511
03:07:35|0.01281511
03:07:36|0.01281511
03:07:37|0.01281511
03:07:38|0.01281511
03:07:39|0.01281511
03:07:40|0.01281511
03:07:41|0.01281511
03:07:42|0.01281511
03:07:43|0.01281511
03:07:44|0.01281511
03:07:45|0.01281511
03:07:46|0.01281511
03:07:47|0.01281511
03:07:49|0.01281511
03:07:49|0.01281511
03:07:50|0.01281511
03:07:52|0.01281511
03:07:53|0.01281511
03:07:54|0.01281511
03:07:55|0.01281511
03:07:56|0.01281511
03:07:57|0.01281511
03:07:58|0.01281511
03:07:59|0.01281511
03:08:00|0.01281511
03:08:01|0.01281511
03:08:02|0.01281511
03:08:03|0.01281511
03:08:04|0.01281511
03:08:05|0.01281511
03:08:07|0.01281511
03:08:07|0.01281511
03:08:09|0.01281511
03:08:10|0.01281511
03:08:11|0.01281511
03:08:12|0.01281511
03:08:13|0.01281511
03:08:15|0.01281511
03:08:16|0.01281511
03:08:16|0.01281511
03:08:18|0.01281511
03:08:18|0.01281511
03:08:20|0.01281511
03:08:20|0.01281511
03:08:22|0.01281511
03:08:23|0.0128023
03:08:24|0.0128023
03:08:25|0.0128023
03:08:25|0.0128023
03:08:27|0.0128023
03:08:28|0.0128023
03:08:28|0.0128023
03:08:30|0.0128023
03:08:31|0.0128023
03:08:31|0.0128023
03:08:32|0.0128023
03:08:34|0.0128023
03:08:35|0.0128023
03:08:35|0.0128023
03:08:37|0.0128023
03:08:38|0.0128023
03:08:38|0.0128023
03:08:40|0.0128023
03:08:41|0.0128023
03:08:42|0.0128023
03:08:43|0.0128023
03:08:44|0.0128023
03:08:44|0.0128023
03:08:46|0.0128023
03:08:47|0.01279755
03:08:47|0.01279755
03:08:49|0.01279755
03:08:50|0.01279755
03:08:51|0.01279755
03:08:52|0.01279755
03:08:54|0.01279755
03:08:54|0.01279755
03:08:55|0.01279755
03:08:56|0.01281016
03:08:58|0.01281016
03:08:58|0.01281016
03:08:59|0.01281016
03:09:00|0.01281016
03:09:01|0.01281016
03:09:03|0.01281016
03:09:04|0.01281016
03:09:05|0.01281016
03:09:06|0.01281016
03:09:07|0.01281016
03:09:08|0.01281016
03:09:09|0.01281016
03:09:10|0.01281016
03:09:11|0.01281016
03:09:13|0.01281016
03:09:13|0.01281016
03:09:15|0.01281016
03:09:16|0.01281016
03:09:16|0.01281016
03:09:17|0.01281016
03:09:19|0.01281016
03:09:19|0.01281016
03:09:21|0.01281016
03:09:22|0.01280975
03:09:23|0.01280975
03:09:24|0.01280975
03:09:25|0.01280975
03:09:26|0.01280975
03:09:27|0.01280975
03:09:27|0.01280975
03:09:29|0.01280975
03:09:30|0.01280975
03:09:31|0.01280975
03:09:32|0.01280975
03:09:33|0.01280975
03:09:35|0.01280975
03:09:35|0.01280975
03:09:36|0.01280975
03:09:37|0.01280975
03:09:38|0.01280975
03:09:40|0.01280975
03:09:41|0.01280975
03:09:42|0.01280975
03:09:43|0.01280975
03:09:44|0.01280975
03:09:45|0.01280975
03:09:45|0.01280975
03:09:47|0.01280975
03:09:48|0.01280975
03:09:48|0.01280975
03:09:50|0.01280975
03:09:52|0.01280975
03:09:52|0.01280975
03:09:54|0.01280975
03:09:55|0.01280975
03:09:56|0.01280975
03:09:57|0.01280975
03:09:57|0.01280975
03:09:58|0.01280975
03:10:00|0.01280975
03:10:00|0.01280975
03:10:02|0.01280975
03:10:03|0.01280975
03:10:05|0.01280975
03:10:05|0.01280975
03:10:06|0.01280975
03:10:08|0.01280975
03:10:09|0.01280975
03:10:10|0.01280975
03:10:10|0.01280975
03:10:12|0.01280975
03:10:12|0.01280975
03:10:14|0.01280975
03:10:14|0.01280975
03:10:16|0.01280975
03:10:16|0.01280975
03:10:18|0.01280975
03:10:19|0.0128167
03:10:20|0.0128167
03:10:20|0.0128167
03:10:22|0.0128167
03:10:22|0.0128167
03:10:23|0.0128167
03:10:24|0.0128167
03:10:26|0.0128167
03:10:26|0.0128167
03:10:28|0.0128167
03:10:28|0.0128167
03:10:30|0.0128167
03:10:30|0.0128167
03:10:31|0.0128167
03:10:32|0.0128167
03:10:34|0.0128167
03:10:34|0.0128167
03:10:36|0.0128167
03:10:36|0.0128167
03:10:38|0.0128167
03:10:39|0.0128167
03:10:40|0.0128167
03:10:40|0.0128167
03:10:41|0.0128167
03:10:42|0.0128167
03:10:43|0.0128167
03:10:44|0.0128167
03:10:46|0.0128167
03:10:47|0.0128167
03:10:47|0.0128167
03:10:48|0.0128167
03:10:49|0.0128167
03:10:51|0.0128167
03:10:53|0.0128167
03:10:53|0.0128167
03:10:54|0.0128167
03:10:55|0.0128167
03:10:57|0.0128167
03:10:58|0.0128167
03:10:59|0.0128167
03:11:00|0.0128167
03:11:01|0.0128167
03:11:01|0.0128167
03:11:03|0.0128167
03:11:04|0.0128167
03:11:05|0.0128167
03:11:06|0.0128167
03:11:07|0.0128167
03:11:08|0.0128167
03:11:09|0.0128167
03:11:11|0.0128167
03:11:11|0.0128167
03:11:12|0.0128167
03:11:13|0.0128167
03:11:14|0.0128167
03:11:15|0.0128167
03:11:16|0.0128167
03:11:17|0.0128167
03:11:18|0.0128167
03:11:19|0.0128167
03:11:20|0.0128167
03:11:21|0.0128167
03:11:23|0.0128167
03:11:24|0.0128167
03:11:24|0.0128167
03:11:25|0.0128167
03:11:26|0.0128167
03:11:27|0.0128167
03:11:29|0.0128167
03:11:29|0.0128167
03:11:31|0.0128167
03:11:32|0.0128167
03:11:32|0.0128167
03:11:33|0.0128167
03:11:34|0.0128167
03:11:35|0.0128167
03:11:37|0.0128167
03:11:38|0.0128167
03:11:38|0.0128167
03:11:40|0.0128167
03:11:40|0.0128167
03:11:42|0.0128167
03:11:43|0.0128167
03:11:43|0.0128167
03:11:45|0.0128167
03:11:46|0.0128167
03:11:46|0.0128167
03:11:48|0.0128167
03:11:49|0.0128167
03:11:49|0.0128167
03:11:50|0.0128167
03:11:52|0.0128167
03:11:53|0.0128167
03:11:54|0.0128167
03:11:56|0.0128167
03:11:56|0.0128167
03:11:58|0.0128167
03:11:59|0.0128167
03:12:00|0.0128167
03:12:01|0.0128167
03:12:02|0.0128167
03:12:03|0.0128167
03:12:05|0.0128167
03:12:05|0.0128167
03:12:06|0.0128167
03:12:07|0.0128167
03:12:08|0.0128167
03:12:10|0.0128167
03:12:10|0.0128167
03:12:11|0.0128167
03:12:12|0.0128167
03:12:13|0.0128167
03:12:15|0.0128167
03:12:15|0.0128167
03:12:16|0.0128167
03:12:17|0.0128167
03:12:19|0.0128167
03:12:20|0.0128167
03:12:21|0.0128167
03:12:21|0.0128167
03:12:22|0.0128167
03:12:24|0.0128167
03:12:25|0.0128167
03:12:26|0.0128167
03:12:27|0.0128167
03:12:28|0.0128167
03:12:29|0.0128167
03:12:30|0.0128167
03:12:31|0.0128167
03:12:32|0.0128167
03:12:32|0.0128167
03:12:34|0.0128167
03:12:35|0.0128167
03:12:36|0.0128167
03:12:37|0.0128167
03:12:38|0.0128167
03:12:38|0.0128167
03:12:40|0.0128167
03:12:41|0.0128167
03:12:42|0.0128167
03:12:43|0.0128167
03:12:44|0.0128167
03:12:46|0.0128167
03:12:46|0.0128167
03:12:47|0.0128167
03:12:48|0.0128167
03:12:50|0.0128167
03:12:51|0.0128167
03:12:52|0.01284694
03:12:53|0.01284694
03:12:54|0.01284694
03:12:55|0.01284694
03:12:56|0.01284694
03:12:57|0.01284694
03:12:58|0.01285191
03:12:59|0.01285191
03:13:01|0.01285191
03:13:02|0.01285191
03:13:02|0.01285191
03:13:04|0.01285191
03:13:04|0.01285191
03:13:06|0.01285191
03:13:07|0.01285191
03:13:08|0.01285191
03:13:08|0.01285191
03:13:10|0.01285191
03:13:11|0.01285191
03:13:12|0.01285191
03:13:12|0.01285191
03:13:14|0.01285191
03:13:15|0.01285191
03:13:16|0.01285191
03:13:17|0.01285191
03:13:18|0.01285191
03:13:19|0.01285191
03:13:20|0.01285191
03:13:20|0.01285191
03:13:22|0.01285191
03:13:23|0.01285191
03:13:24|0.01285191
03:13:24|0.01285191
03:13:26|0.01285191
03:13:26|0.01285191
03:13:27|0.01285191
03:13:29|0.01285191
03:13:30|0.01285191
03:13:31|0.01285191
03:13:32|0.01285191
03:13:33|0.01285191
03:13:34|0.01285191
03:13:35|0.01285191
03:13:36|0.01285191
03:13:37|0.01285191
03:13:38|0.01285191
03:13:39|0.01285191
03:13:40|0.01285191
03:13:41|0.01285191
03:13:42|0.01285191
03:13:43|0.01285191
03:13:44|0.01285191
03:13:45|0.01285191
03:13:46|0.01285191
03:13:47|0.01285191
03:13:48|0.01285191
03:13:49|0.01285191
03:13:50|0.01285191
03:13:51|0.01285191
03:13:52|0.01285191
03:13:53|0.01285191
03:13:54|0.01285191
03:13:55|0.01285191
03:13:57|0.01285191
03:13:58|0.01285191
03:13:59|0.01285191
03:14:00|0.01285191
03:14:01|0.01285191
03:14:02|0.01285191
03:14:03|0.01285191
03:14:04|0.01285191
03:14:05|0.01285191
03:14:06|0.01285191
03:14:07|0.01285191
03:14:08|0.01285191
03:14:09|0.01285191
03:14:10|0.01285191
03:14:11|0.01285191
03:14:12|0.01285191
03:14:13|0.01285191
03:14:14|0.01284137
03:14:15|0.01284137
03:14:16|0.01284137
03:14:17|0.01281671
03:14:18|0.01281671
03:14:19|0.01281671
03:14:20|0.01281671
03:14:21|0.01281671
03:14:22|0.01281671
03:14:23|0.01281671
03:14:24|0.01281671
03:14:25|0.01281671
03:14:26|0.01281671
03:14:27|0.01281671
03:14:28|0.01281671
03:14:29|0.01281671
03:14:30|0.01281671
03:14:31|0.01281671
03:14:32|0.01281671
03:14:33|0.01281671
03:14:34|0.01281671
03:14:35|0.01281671
03:14:36|0.01281671
03:14:37|0.01281671
03:14:38|0.01281671
03:14:39|0.01281671
03:14:40|0.01281671
03:14:41|0.01281671
03:14:43|0.01281671
03:14:44|0.01281671
03:14:44|0.01281671
03:14:45|0.01281671
03:14:46|0.01281671
03:14:48|0.01281671
03:14:48|0.01281671
03:14:49|0.01281671
03:14:51|0.01281671
03:14:51|0.01281671
03:14:52|0.01281671
03:14:53|0.01281671
03:14:55|0.01281671
03:14:55|0.01281671
03:14:57|0.01281671
03:14:58|0.01281671
03:15:00|0.01281671
03:15:01|0.01281671
03:15:02|0.01281671
03:15:03|0.01281671
03:15:04|0.01281671
03:15:05|0.01281671
03:15:06|0.01281671
03:15:07|0.01280975
03:15:08|0.01280975
03:15:09|0.01280975
03:15:10|0.01280975
03:15:11|0.01280975
03:15:12|0.01280975
03:15:13|0.01280975
03:15:14|0.01280975
03:15:15|0.01280975
03:15:17|0.01280975
03:15:17|0.01280975
03:15:18|0.01280975
03:15:19|0.01280975
03:15:20|0.01280975
03:15:21|0.01280975
03:15:23|0.01280975
03:15:23|0.01280975
03:15:24|0.01280975
03:15:25|0.01280975
03:15:26|0.01280975
03:15:27|0.01280975
03:15:28|0.01280975
03:15:29|0.01280975
03:15:30|0.01280975
03:15:31|0.01280975
03:15:33|0.01280975
03:15:33|0.01280975
03:15:34|0.01280975
03:15:35|0.01280975
03:15:36|0.01280975
03:15:38|0.01280975
03:15:38|0.01280975
03:15:40|0.01280975
03:15:40|0.01280975
03:15:41|0.01280975
03:15:42|0.01280975
03:15:44|0.01280975
03:15:44|0.01280975
03:15:45|0.01280975
03:15:46|0.01280975
03:15:48|0.01280975
03:15:49|0.01280975
03:15:49|0.01280975
03:15:51|0.01280975
03:15:51|0.01280975
03:15:52|0.01280975
03:15:53|0.01280975
03:15:54|0.01280975
03:15:56|0.01280975
03:15:57|0.01280975
03:15:59|0.01280975
03:16:00|0.01280975
03:16:01|0.01280975
03:16:03|0.01280975
03:16:04|0.01280975
03:16:04|0.01280975
03:16:06|0.01280975
03:16:07|0.01280975
03:16:08|0.01280975
03:16:09|0.01280975
03:16:10|0.01280975
03:16:11|0.01280975
03:16:12|0.01280975
03:16:13|0.01280975
03:16:14|0.01280975
03:16:15|0.01280975
03:16:16|0.01280975
03:16:17|0.01280975
03:16:18|0.01280975
03:16:19|0.01280975
03:16:20|0.01280975
03:16:21|0.01280975
03:16:23|0.01280975
03:16:23|0.01280975
03:16:24|0.01280975
03:16:25|0.01280975
03:16:26|0.01280975
03:16:28|0.01280975
03:16:29|0.01280975
03:16:29|0.01280975
03:16:31|0.01280975
03:16:32|0.01280975
03:16:32|0.01280975
03:16:37|0.01280975
03:16:37|0.01279822
03:16:38|0.01279822
03:16:39|0.01279822
03:16:40|0.01279822
03:16:41|0.01279822
03:16:42|0.01279822
03:16:43|0.01279822
03:16:45|0.01279822
03:16:45|0.01279822
03:16:46|0.01279822
03:16:47|0.01279822
03:16:48|0.01279822
03:16:50|0.01279822
03:16:51|0.01279822
03:16:52|0.01279822
03:16:53|0.01279822
03:16:54|0.01279822
03:16:55|0.01279822
03:16:56|0.01279822
03:16:57|0.01279822
03:16:59|0.01279822
03:16:59|0.01279822
03:17:00|0.01279822
03:17:02|0.01279822
03:17:02|0.01279822
03:17:04|0.01279822
03:17:05|0.01279822
03:17:06|0.01279822
03:17:07|0.01279822
03:17:08|0.01279822
03:17:08|0.01279822
03:17:10|0.01279822
03:17:11|0.01280975
03:17:12|0.0127984
03:17:13|0.0127984
03:17:13|0.0127984
03:17:15|0.0127984
03:17:16|0.0127984
03:17:16|0.0127984
03:17:18|0.0127984
03:17:18|0.0127984
03:17:19|0.0127984
03:17:20|0.0127984
03:17:22|0.0127984
03:17:23|0.0127984
03:17:24|0.0127984
03:17:25|0.0127984
03:17:26|0.0127984
03:17:27|0.0127984
03:17:28|0.0127984
03:17:29|0.0127984
03:17:30|0.0127984
03:17:31|0.0127984
03:17:32|0.0127984
03:17:32|0.0127984
03:17:34|0.0127984
03:17:35|0.0127984
03:17:36|0.0127984
03:17:37|0.0128113
03:17:38|0.0128113
03:17:39|0.0128113
03:17:40|0.0128113
03:17:40|0.0128113
03:17:42|0.0128113
03:17:43|0.0128113
03:17:44|0.0128113
03:17:44|0.0128113
03:17:46|0.0128113
03:17:47|0.0128113
03:17:48|0.0128113
03:17:48|0.0128113
03:17:49|0.0128113
03:17:51|0.0128113
03:17:52|0.0128113
03:17:52|0.0128113
03:17:53|0.0128113
03:17:55|0.0128113
03:17:56|0.0128113
03:17:56|0.0128113
03:17:57|0.0128113
03:17:59|0.0128113
03:18:00|0.0128113
03:18:01|0.0128113
03:18:02|0.0128113
03:18:04|0.0128113
03:18:05|0.0128113
03:18:05|0.0128113
03:18:07|0.0128113
03:18:07|0.0128113
03:18:09|0.0128113
03:18:10|0.0128113
03:18:11|0.0128113
03:18:12|0.0128113
03:18:13|0.0128113
03:18:14|0.01280581
03:18:15|0.01280581
03:18:16|0.01280581
03:18:17|0.01280581
03:18:18|0.01280581
03:18:19|0.01280581
03:18:20|0.01280581
03:18:21|0.01280581
03:18:22|0.01280581
03:18:24|0.01280589
03:18:24|0.01280589
03:18:25|0.01280589
03:18:26|0.01280589
03:18:27|0.01280589
03:18:28|0.01280589
03:18:29|0.01280589
03:18:30|0.01280589
03:18:31|0.01280589
03:18:32|0.01280589
03:18:33|0.01280589
03:18:35|0.01280589
03:18:36|0.01280589
03:18:36|0.01280589
03:18:37|0.01280589
03:18:38|0.01280589
03:18:39|0.01279845
03:18:40|0.01279845
03:18:42|0.01279845
03:18:42|0.01279845
03:18:43|0.01279845
03:18:44|0.01279855
03:18:46|0.01279855
03:18:46|0.01279855
03:18:47|0.01279855
03:18:48|0.01279855
03:18:49|0.01279855
03:18:51|0.01279855
03:18:52|0.01279855
03:18:53|0.01279855
03:18:53|0.01279855
03:18:54|0.01279855
03:18:55|0.01279855
03:18:57|0.01279855
03:18:57|0.01279855
03:18:59|0.01279855
03:19:00|0.01279855
03:19:01|0.01279855
03:19:02|0.01279855
03:19:04|0.01279855
03:19:05|0.01279855
03:19:06|0.01279855
03:19:07|0.01279855
03:19:08|0.01279855
03:19:09|0.01279855
03:19:10|0.01279855
03:19:11|0.01279855
03:19:12|0.01279855
03:19:14|0.01279855
03:19:15|0.01279855
03:19:16|0.01279855
03:19:16|0.01279855
03:19:17|0.01279855
03:19:19|0.01279855
03:19:19|0.01279
03:19:20|0.01279
03:19:22|0.01279
03:19:23|0.01279
03:19:24|0.01279
03:19:25|0.01279
03:19:26|0.01279
03:19:27|0.01279
03:19:28|0.01279
03:19:29|0.01277327
03:19:30|0.01277327
03:19:31|0.01277327
03:19:32|0.01277327
03:19:33|0.01277327
03:19:34|0.01277327
03:19:35|0.01277327
03:19:37|0.01277327
03:19:37|0.01277327
03:19:38|0.01277327
03:19:39|0.01277327
03:19:40|0.01277327
03:19:41|0.01277327
03:19:42|0.01277327
03:19:43|0.01277327
03:19:44|0.01277327
03:19:45|0.01277327
03:19:46|0.01277327
03:19:48|0.01277327
03:19:48|0.01277327
03:19:49|0.01277327
03:19:50|0.01277327
03:19:52|0.01277327
03:19:53|0.01277327
03:19:54|0.01277327
03:19:55|0.01277327
03:19:56|0.01277327
03:19:56|0.01277327
03:19:58|0.01277327
03:19:58|0.01277327
03:20:00|0.01277327
03:20:01|0.01277327
03:20:02|0.01277327
03:20:03|0.01277327
03:20:05|0.01277327
03:20:06|0.01277327
03:20:07|0.01277327
03:20:09|0.01277327
03:20:09|0.01277327
03:20:10|0.01277327
03:20:11|0.01277327
03:20:12|0.01277327
03:20:13|0.01277327
03:20:14|0.01277327
03:20:15|0.01277327
03:20:16|0.01277327
03:20:17|0.01277327
03:20:19|0.01277327
03:20:19|0.01277327
03:20:20|0.01277327
03:20:22|0.01277327
03:20:23|0.01277327
03:20:24|0.01277327
03:20:24|0.01277327
03:20:25|0.01277327
03:20:27|0.01277327
03:20:27|0.01277327
03:20:28|0.01277327
03:20:29|0.01277327
03:20:31|0.01277327
03:20:32|0.01277327
03:20:32|0.01277327
03:20:33|0.01277327
03:20:35|0.01277327
03:20:36|0.01277327
03:20:37|0.01277327
03:20:38|0.01277327
03:20:39|0.01277327
03:20:40|0.01277327
03:20:41|0.01277327
03:20:42|0.01277327
03:20:43|0.01277327
03:20:44|0.01277327
03:20:45|0.01277327
03:20:46|0.01277327
03:20:47|0.01277327
03:20:48|0.01277327
03:20:49|0.01277327
03:20:50|0.01277327
03:20:51|0.01277327
03:20:52|0.01277327
03:20:53|0.01277327
03:20:55|0.01277327
03:20:55|0.01277327
03:20:56|0.01277327
03:20:57|0.01277327
03:20:58|0.01277327
03:20:59|0.01277327
03:21:00|0.01277327
03:21:01|0.01277327
03:21:02|0.01277327
03:21:03|0.01277327
03:21:04|0.01277327
03:21:05|0.01277327
03:21:06|0.01277327
03:21:07|0.01277327
03:21:09|0.01277327
03:21:10|0.01277327
03:21:11|0.01277327
03:21:12|0.01277327
03:21:12|0.01277327
03:21:14|0.01277327
03:21:15|0.01277327
03:21:15|0.01274696
03:21:17|0.01274696
03:21:18|0.01274696
03:21:19|0.01274696
03:21:20|0.01274696
03:21:21|0.01274696
03:21:22|0.01274696
03:21:23|0.01274696
03:21:24|0.01274696
03:21:25|0.01274696
03:21:26|0.01274696
03:21:27|0.01274696
03:21:28|0.01274696
03:21:29|0.01274696
03:21:30|0.01274696
03:21:31|0.01274696
03:21:32|0.01274696
03:21:33|0.01274696
03:21:34|0.01274696
03:21:35|0.01274696
03:21:36|0.01274696
03:21:37|0.01274696
03:21:38|0.01274696
03:21:39|0.01274696
03:21:40|0.01274696
03:21:41|0.01274696
03:21:42|0.01274696
03:21:43|0.01274696
03:21:44|0.01274696
03:21:46|0.01274696
03:21:46|0.01274696
03:21:47|0.01274696
03:21:48|0.01274696
03:21:49|0.01274696
03:21:50|0.01274696
03:21:51|0.01274696
03:21:52|0.01274696
03:21:53|0.01274696
03:21:54|0.01274696
03:21:55|0.01274696
03:21:56|0.01274696
03:21:58|0.01274696
03:21:58|0.01274696
03:22:00|0.01274696
03:22:00|0.01274696
03:22:02|0.01275858
03:22:03|0.01275858
03:22:05|0.01275858
03:22:05|0.01275858
03:22:06|0.01275858
03:22:07|0.01275858
03:22:08|0.01275858
03:22:10|0.01275858
03:22:10|0.01275858
03:22:11|0.01275858
03:22:12|0.01275858
03:22:13|0.01275858
03:22:15|0.01275858
03:22:16|0.01275858
03:22:16|0.01275858
03:22:18|0.01275858
03:22:19|0.01275858
03:22:20|0.01275858
03:22:21|0.01275858
03:22:21|0.01275858
03:22:22|0.01275858
03:22:23|0.01275858
03:22:25|0.01275858
03:22:26|0.01275858
03:22:26|0.01275858
03:22:28|0.01275858
03:22:29|0.01275858
03:22:30|0.01275858
03:22:31|0.01275858
03:22:32|0.01275858
03:22:33|0.01275858
03:22:34|0.01275858
03:22:36|0.01275858
03:22:36|0.01275858
03:22:37|0.01275858
03:22:38|0.01275858
03:22:39|0.01275858
03:22:40|0.01275858
03:22:41|0.01275858
03:22:42|0.01275858
03:22:43|0.01275858
03:22:44|0.01275858
03:22:45|0.01275858
03:22:46|0.01275858
03:22:47|0.01275858
03:22:48|0.01275858
03:22:49|0.01275858
03:22:50|0.01275858
03:22:51|0.01275858
03:22:52|0.01275858
03:22:53|0.01275858
03:22:54|0.01275858
03:22:55|0.01275858
03:22:56|0.01275858
03:22:58|0.01275858
03:22:58|0.01275858
03:22:59|0.01275858
03:23:00|0.01275858
03:23:01|0.01275858
03:23:03|0.01275858
03:23:05|0.01275858
03:23:06|0.01275858
03:23:06|0.01275858
03:23:08|0.01275858
03:23:09|0.01275858
03:23:10|0.01275858
03:23:11|0.01275858
03:23:12|0.01275858
03:23:13|0.01275858
03:23:14|0.01275858
03:23:15|0.01275858
03:23:16|0.01275858
03:23:18|0.01275858
03:23:18|0.01275858
03:23:20|0.01275858
03:23:21|0.01275858
03:23:22|0.01275858
03:23:23|0.01275858
03:23:24|0.01275858
03:23:25|0.01276507
03:23:25|0.01277007
03:23:26|0.01277007
03:23:28|0.01277007
03:23:29|0.01277007
03:23:29|0.01277007
03:23:31|0.01277007
03:23:32|0.01277007
03:23:33|0.01277007
03:23:34|0.01277007
03:23:35|0.01277007
03:23:36|0.01277007
03:23:37|0.01277007
03:23:38|0.01277007
03:23:39|0.01277007
03:23:40|0.01277007
03:23:41|0.01277007
03:23:42|0.01277007
03:23:43|0.01277007
03:23:44|0.01277007
03:23:45|0.01277007
03:23:46|0.01277007
03:23:47|0.01277007
03:23:48|0.01277007
03:23:49|0.01277007
03:23:50|0.01277007
03:23:51|0.01277007
03:23:52|0.01277007
03:23:53|0.01277007
03:23:54|0.01277007
03:23:56|0.01277007
03:23:56|0.01277007
03:23:57|0.01277007
03:23:58|0.01277007
03:23:59|0.01277007
03:24:00|0.01277007
03:24:01|0.01277007
03:24:02|0.01277007
03:24:03|0.01277007
03:24:05|0.01277007
03:24:06|0.01277007
03:24:07|0.01277007
03:24:08|0.01277007
03:24:09|0.01277007
03:24:10|0.01277007
03:24:11|0.01277007
03:24:12|0.01277007
03:24:13|0.01277007
03:24:14|0.01277007
03:24:15|0.01277007
03:24:16|0.01277874
03:24:17|0.01277874
03:24:18|0.01277874
03:24:19|0.01277874
03:24:20|0.01277874
03:24:22|0.01277874
03:24:22|0.01277874
03:24:23|0.01277874
03:24:24|0.01277874
03:24:25|0.01277874
03:24:26|0.01277874
03:24:27|0.01277874
03:24:28|0.01277874
03:24:29|0.01277874
03:24:30|0.01277874
03:24:31|0.01277874
03:24:33|0.01277874
03:24:33|0.01277874
03:24:34|0.01277874
03:24:35|0.01277874
03:24:36|0.01277874
03:24:38|0.01277874
03:24:38|0.01277874
03:24:39|0.01277874
03:24:40|0.01277624
03:24:41|0.01277624
03:24:42|0.01277624
03:24:43|0.01277624
03:24:45|0.01277624
03:24:46|0.01277624
03:24:47|0.01277624
03:24:48|0.01277624
03:24:49|0.01277624
03:24:50|0.01277624
03:24:51|0.01277624
03:24:52|0.01277624
03:24:53|0.01277624
03:24:53|0.01277624
03:24:55|0.01277624
03:24:56|0.01277624
03:24:57|0.01277624
03:24:58|0.01277624
03:24:59|0.01277624
03:25:00|0.01277624
03:25:00|0.01277624
03:25:02|0.01277624
03:25:03|0.01277624
03:25:04|0.01277624
03:25:05|0.01277624
03:25:06|0.01277624
03:25:08|0.01277624
03:25:08|0.01277624
03:25:10|0.01277624
03:25:11|0.01277624
03:25:12|0.01277624
03:25:13|0.01277624
03:25:14|0.01277624
03:25:15|0.01277624
03:25:16|0.01277624
03:25:17|0.01277462
03:25:18|0.01277462
03:25:19|0.01277462
03:25:20|0.01277462
03:25:21|0.01277462
03:25:22|0.01277462
03:25:23|0.01277462
03:25:24|0.01277462
03:25:25|0.01277462
03:25:26|0.01277462
03:25:27|0.01277462
03:25:28|0.01277462
03:25:29|0.01277462
03:25:30|0.01277462
03:25:31|0.01277462
03:25:32|0.01277462
03:25:33|0.01277462
03:25:34|0.01277462
03:25:35|0.01277462
03:25:36|0.01277462
03:25:37|0.01277462
03:25:38|0.01277462
03:25:39|0.01277462
03:25:40|0.01277462
03:25:41|0.01277462
03:25:43|0.01277462
03:25:43|0.01277462
03:25:44|0.01277462
03:25:45|0.01277462
03:25:46|0.01277462
03:25:47|0.01277462
03:25:48|0.01277462
03:25:49|0.01277462
03:25:50|0.01277462
03:25:51|0.01277462
03:25:52|0.01277462
03:25:54|0.01277462
03:25:54|0.01277462
03:25:55|0.01277462
03:25:56|0.01277462
03:25:57|0.01277462
03:25:58|0.01277462
03:26:00|0.01277462
03:26:00|0.01277462
03:26:01|0.01277462
03:26:02|0.01277462
03:26:03|0.01277462
03:26:05|0.01277462
03:26:06|0.01277462
03:26:06|0.01277462
03:26:07|0.01277462
03:26:08|0.01277462
03:26:10|0.01277462
03:26:11|0.01277462
03:26:12|0.01277462
03:26:13|0.01277462
03:26:14|0.01277462
03:26:16|0.01277462
03:26:17|0.01277462
03:26:18|0.01277462
03:26:19|0.01277462
03:26:19|0.01277462
03:26:21|0.01277462
03:26:22|0.01277462
03:26:23|0.01277462
03:26:24|0.01277462
03:26:25|0.01277462
03:26:25|0.01277462
03:26:26|0.01277462
03:26:27|0.01277462
03:26:29|0.01277462
03:26:29|0.01277462
03:26:31|0.01277462
03:26:31|0.01277462
03:26:33|0.01277462
03:26:33|0.01277462
03:26:35|0.01277462
03:26:36|0.01277462
03:26:37|0.01277462
03:26:38|0.01277462
03:26:39|0.01277462
03:26:40|0.01277462
03:26:41|0.01277462
03:26:42|0.01277462
03:26:43|0.01277462
03:26:44|0.01277462
03:26:45|0.01277462
03:26:46|0.01277462
03:26:47|0.01277462
03:26:48|0.01277462
03:26:49|0.01277462
03:26:50|0.01277462
03:26:51|0.01277462
03:26:52|0.01277462
03:26:53|0.01277462
03:26:54|0.01277462
03:26:55|0.01277462
03:26:56|0.01277462
03:26:57|0.01277462
03:26:58|0.01277462
03:26:59|0.01277462
03:27:00|0.01277462
03:27:01|0.01277462
03:27:02|0.01277462
03:27:03|0.01277462
03:27:04|0.01277462
03:27:05|0.01277462
03:27:06|0.01277462
03:27:07|0.01277462
03:27:08|0.01277462
03:27:10|0.01277462
03:27:11|0.01277462
03:27:11|0.01277462
03:27:13|0.01277462
03:27:14|0.01277462
03:27:15|0.01277462
03:27:16|0.01277462
03:27:17|0.01277462
03:27:18|0.01277462
03:27:19|0.01277462
03:27:19|0.01277462
03:27:21|0.01277462
03:27:22|0.01277462
03:27:22|0.01277462
03:27:24|0.01277462
03:27:25|0.01277462
03:27:25|0.01277462
03:27:26|0.01277462
03:27:28|0.01277462
03:27:29|0.01277462
03:27:30|0.01277462
03:27:31|0.01277462
03:27:32|0.01277462
03:27:33|0.01277462
03:27:33|0.01277462
03:27:35|0.01277462
03:27:36|0.01277462
03:27:37|0.01277462
03:27:38|0.01277462
03:27:38|0.01277462
03:27:40|0.01277462
03:27:40|0.01277462
03:27:42|0.01277462
03:27:42|0.01277462
03:27:43|0.01277462
03:27:45|0.01277462
03:27:46|0.01277462
03:27:47|0.01277462
03:27:47|0.01277462
03:27:49|0.01277462
03:27:50|0.01277462
03:27:51|0.01277462
03:27:52|0.01277462
03:27:52|0.01277462
03:27:54|0.01277462
03:27:55|0.01277462
03:27:56|0.01277462
03:27:57|0.01277462
03:27:58|0.01277462
03:27:59|0.01277462
03:28:00|0.01277462
03:28:00|0.01277462
03:28:01|0.01277462
03:28:03|0.01277462
03:28:04|0.01277462
03:28:04|0.01277462
03:28:06|0.01277462
03:28:06|0.01277462
03:28:08|0.01277462
03:28:09|0.01277462
03:28:11|0.01277462
03:28:12|0.01278951
03:28:13|0.01278951
03:28:14|0.01278951
03:28:15|0.01278951
03:28:16|0.01278951
03:28:17|0.01278951
03:28:18|0.01278951
03:28:19|0.01278951
03:28:19|0.01278951
03:28:20|0.01278951
03:28:21|0.01278951
03:28:23|0.01278951
03:28:24|0.01278951
03:28:25|0.01278951
03:28:26|0.01278951
03:28:27|0.01278951
03:28:28|0.01278951
03:28:29|0.01278951
03:28:30|0.01278951
03:28:31|0.01278951
03:28:31|0.01278951
03:28:34|0.01278951
03:28:34|0.01278951
03:28:35|0.01278951
03:28:36|0.01278951
03:28:37|0.01278951
03:28:38|0.01278951
03:28:39|0.01278951
03:28:40|0.01278951
03:28:41|0.01278951
03:28:42|0.01278951
03:28:43|0.01278951
03:28:44|0.01278951
03:28:46|0.01278951
03:28:46|0.01278951
03:28:47|0.01278951
03:28:48|0.01278951
03:28:49|0.01278951
03:28:50|0.01278951
03:28:51|0.01278951
03:28:52|0.01278951
03:28:53|0.01278951
03:28:54|0.01278951
03:28:55|0.012771
03:28:56|0.012771
03:28:57|0.012771
03:28:58|0.012771
03:28:59|0.012771
03:29:00|0.012771
03:29:01|0.012771
03:29:02|0.012771
03:29:03|0.01275193
03:29:04|0.01275193
03:29:05|0.01275193
03:29:07|0.01275193
03:29:07|0.01275193
03:29:09|0.01275193
03:29:10|0.01275193
03:29:11|0.01275193
03:29:12|0.01275193
03:29:13|0.01275193
03:29:14|0.01275386
03:29:15|0.01275386
03:29:16|0.01275386
03:29:17|0.01275386
03:29:18|0.01275386
03:29:19|0.01275386
03:29:20|0.01275386
03:29:21|0.01275386
03:29:23|0.01275386
03:29:23|0.0127574
03:29:24|0.0127574
03:29:25|0.0127574
03:29:26|0.0127574
03:29:28|0.0127574
03:29:28|0.0127574
03:29:29|0.0127574
03:29:30|0.0127574
03:29:31|0.0127574
03:29:32|0.0127574
03:29:34|0.0127574
03:29:34|0.0127574
03:29:35|0.0127574
03:29:36|0.0127574
03:29:37|0.0127574
03:29:38|0.0127574
03:29:39|0.0127574
03:29:40|0.0127574
03:29:41|0.0127574
03:29:42|0.0127574
03:29:43|0.0127574
03:29:45|0.0127574
03:29:46|0.0127574
03:29:46|0.0127574
03:29:47|0.0127574
03:29:48|0.0127574
03:29:50|0.0127574
03:29:51|0.0127574
03:29:51|0.0127574
03:29:53|0.0127574
03:29:54|0.0127574
03:29:55|0.0127574
03:29:56|0.0127574
03:29:57|0.0127574
03:29:58|0.0127569
03:29:59|0.0127569
03:30:00|0.0127569
03:30:00|0.0127569
03:30:02|0.0127569
03:30:03|0.0127569
03:30:04|0.0127569
03:30:05|0.0127569
03:30:06|0.0127569
03:30:07|0.0127569
03:30:08|0.0127569
03:30:09|0.0127569
03:30:10|0.0127569
03:30:11|0.0127569
03:30:12|0.0127569
03:30:13|0.0127569
03:30:14|0.0127569
03:30:15|0.0127569
03:30:16|0.0127569
03:30:18|0.0127569
03:30:18|0.0127569
03:30:19|0.0127569
03:30:20|0.0127562
03:30:21|0.0127562
03:30:23|0.0127562
03:30:23|0.0127562
03:30:24|0.0127562
03:30:25|0.0127562
03:30:26|0.0127562
03:30:28|0.0127562
03:30:29|0.0127562
03:30:30|0.0127562
03:30:31|0.0127562
03:30:32|0.0127562
03:30:33|0.0127562
03:30:34|0.0127562
03:30:35|0.0127562
03:30:37|0.0127562
03:30:37|0.0127562
03:30:39|0.0127562
03:30:40|0.0127562
03:30:41|0.0127562
03:30:42|0.0127562
03:30:43|0.0127562
03:30:44|0.0127562
03:30:45|0.0127562
03:30:46|0.0127562
03:30:47|0.0127562
03:30:48|0.0127562
03:30:49|0.0127562
03:30:50|0.0127562
03:30:51|0.0127562
03:30:52|0.0127562
03:30:53|0.0127562
03:30:54|0.0127562
03:30:55|0.0127562
03:30:56|0.0127562
03:30:57|0.0127562
03:30:58|0.0127562
03:31:00|0.0127562
03:31:00|0.0127562
03:31:02|0.0127562
03:31:02|0.0127562
03:31:04|0.0127562
03:31:05|0.0127562
03:31:06|0.0127562
03:31:06|0.0127562
03:31:08|0.0127562
03:31:09|0.0127562
03:31:10|0.0127562
03:31:11|0.0127562
03:31:12|0.0127562
03:31:14|0.0127562
03:31:15|0.0127562
03:31:16|0.0127562
03:31:17|0.0127562
03:31:18|0.0127562
03:31:19|0.0127562
03:31:20|0.0127562
03:31:21|0.0127562
03:31:22|0.0127562
03:31:23|0.0127562
03:31:24|0.0127562
03:31:25|0.0127562
03:31:26|0.0127562
03:31:27|0.0127562
03:31:28|0.0127562
03:31:29|0.0127562
03:31:30|0.0127562
03:31:30|0.0127562
03:31:32|0.0127562
03:31:33|0.0127562
03:31:34|0.0127562
03:31:35|0.0127562
03:31:35|0.0127562
03:31:37|0.0127562
03:31:37|0.0127562
03:31:39|0.0127562
03:31:40|0.0127562
03:31:40|0.0127562
03:31:42|0.0127562
03:31:43|0.0127562
03:31:43|0.0127562
03:31:46|0.0127562
03:31:46|0.0127562
03:31:47|0.0127562
03:31:48|0.0127562
03:31:49|0.0127562
03:31:50|0.0127562
03:31:51|0.0127562
03:31:52|0.0127562
03:31:53|0.0127562
03:31:54|0.0127562
03:31:55|0.0127562
03:31:56|0.0127562
03:31:57|0.0127562
03:31:58|0.0127562
03:31:59|0.01275197
03:32:00|0.01275197
03:32:01|0.01275197
03:32:02|0.01275197
03:32:03|0.01275197
03:32:04|0.01275197
03:32:05|0.01275197
03:32:07|0.01275197
03:32:07|0.01275197
03:32:08|0.01275197
03:32:09|0.01275197
03:32:10|0.01275197
03:32:12|0.01275197
03:32:13|0.01275197
03:32:14|0.01275197
03:32:15|0.01275197
03:32:16|0.01275197
03:32:17|0.01275197
03:32:18|0.01275197
03:32:19|0.01275197
03:32:20|0.01275197
03:32:22|0.01275197
03:32:23|0.01275197
03:32:24|0.01275197
03:32:24|0.01275197
03:32:26|0.01275197
03:32:27|0.01275197
03:32:27|0.01275197
03:32:29|0.01275197
03:32:30|0.01275197
03:32:31|0.01275198
03:32:32|0.01275198
03:32:33|0.01275198
03:32:34|0.01275198
03:32:35|0.01275198
03:32:36|0.01275198
03:32:37|0.01275198
03:32:38|0.01275198
03:32:39|0.01275198
03:32:40|0.01275198
03:32:41|0.01275198
03:32:42|0.01275198
03:32:43|0.01275198
03:32:44|0.01275198
03:32:45|0.01275198
03:32:46|0.01275198
03:32:47|0.01275198
03:32:48|0.01275198
03:32:49|0.01275198
03:32:50|0.01275198
03:32:51|0.01275198
03:32:52|0.01275198
03:32:53|0.01275198
03:32:54|0.01275198
03:32:55|0.01275198
03:32:56|0.01275198
03:32:57|0.01275198
03:32:58|0.01275198
03:32:59|0.01275198
03:33:00|0.01275198
03:33:01|0.01275198
03:33:02|0.01275198
03:33:03|0.01275198
03:33:04|0.01275198
03:33:05|0.01275198
03:33:06|0.01275198
03:33:07|0.01275198
03:33:08|0.01275198
03:33:09|0.01275198
03:33:10|0.01275198
03:33:11|0.01275198
03:33:13|0.01275198
03:33:14|0.01275198
03:33:15|0.01275198
03:33:16|0.01275198
03:33:16|0.01275198
03:33:18|0.01275324
03:33:19|0.01275324
03:33:20|0.01275324
03:33:21|0.01275324
03:33:22|0.01275324
03:33:23|0.01275324
03:33:24|0.01275324
03:33:25|0.01275197
03:33:26|0.01274514
03:33:28|0.01274514
03:33:28|0.01274514
03:33:30|0.01274514
03:33:30|0.01274514
03:33:31|0.01274514
03:33:32|0.01274514
03:33:33|0.01274514
03:33:35|0.01274514
03:33:35|0.01274514
03:33:36|0.01274514
03:33:37|0.01274514
03:33:38|0.01274514
03:33:40|0.01274514
03:33:40|0.01274514
03:33:41|0.01274514
03:33:42|0.01274514
03:33:43|0.01274514
03:33:45|0.01274514
03:33:45|0.01274514
03:33:46|0.01274514
03:33:48|0.0127082
03:33:49|0.0127082
03:33:50|0.0127082
03:33:50|0.0127082
03:33:52|0.0127082
03:33:52|0.0127082
03:33:54|0.0127082
03:33:55|0.0127082
03:33:56|0.0127082
03:33:57|0.0127082
03:33:58|0.0127082
03:33:59|0.0127082
03:34:00|0.0127082
03:34:01|0.0127082
03:34:02|0.0127082
03:34:03|0.0127082
03:34:04|0.0127082
03:34:05|0.0127082
03:34:06|0.01272691
03:34:07|0.01272973
03:34:08|0.01272973
03:34:09|0.01272973
03:34:10|0.01272973
03:34:11|0.01272973
03:34:12|0.01272973
03:34:13|0.01272973
03:34:14|0.01272973
03:34:15|0.01272973
03:34:16|0.01272973
03:34:18|0.01273495
03:34:18|0.01273495
03:34:19|0.01273495
03:34:20|0.01273495
03:34:22|0.01271516
03:34:23|0.01271516
03:34:24|0.01271516
03:34:25|0.01271516
03:34:25|0.01271516
03:34:27|0.01271516
03:34:27|0.01271516
03:34:29|0.01271516
03:34:29|0.01271516
03:34:31|0.01271416
03:34:32|0.01271416
03:34:33|0.01271416
03:34:34|0.01271416
03:34:35|0.01271961
03:34:36|0.01271961
03:34:37|0.01271961
03:34:38|0.01271961
03:34:39|0.01271961
03:34:40|0.01271961
03:34:41|0.01271961
03:34:42|0.01272156
03:34:43|0.01272156
03:34:44|0.01272156
03:34:45|0.01272156
03:34:47|0.01272156
03:34:47|0.01272156
03:34:48|0.01272156
03:34:49|0.01272156
03:34:50|0.01272156
03:34:51|0.01272156
03:34:52|0.01272156
03:34:53|0.01272156
03:34:55|0.01272156
03:34:55|0.01272156
03:34:56|0.01272156
03:34:57|0.01272156
03:34:59|0.01272156
03:35:00|0.01272156
03:35:01|0.01272156
03:35:01|0.01272156
03:35:02|0.01272156
03:35:04|0.01272156
03:35:06|0.01272156
03:35:06|0.01272156
03:35:07|0.01272156
03:35:08|0.01272156
03:35:09|0.01272156
03:35:11|0.01272156
03:35:11|0.01272156
03:35:12|0.01272156
03:35:13|0.01272156
03:35:14|0.01272156
03:35:15|0.01272156
03:35:17|0.01272156
03:35:17|0.01272156
03:35:18|0.01272156
03:35:20|0.01272156
03:35:20|0.01272156
03:35:22|0.01272156
03:35:22|0.01272156
03:35:24|0.01272156
03:35:24|0.01272156
03:35:26|0.01272156
03:35:27|0.01272156
03:35:28|0.01272156
03:35:29|0.01272156
03:35:30|0.01272156
03:35:31|0.01272156
03:35:32|0.01272156
03:35:33|0.01272156
03:35:34|0.01272156
03:35:35|0.01272156
03:35:36|0.01272156
03:35:37|0.01272156
03:35:38|0.01272156
03:35:40|0.01272156
03:35:40|0.01272156
03:35:41|0.01272156
03:35:42|0.01272156
03:35:43|0.01272156
03:35:44|0.01272156
03:35:45|0.01272156
03:35:47|0.01272156
03:35:48|0.01272156
03:35:49|0.01273356
03:35:50|0.01273356
03:35:51|0.01273356
03:35:52|0.01273356
03:35:53|0.01273356
03:35:54|0.01273356
03:35:55|0.01273356
03:35:56|0.01273356
03:35:57|0.01273356
03:35:58|0.01273356
03:35:59|0.01273356
03:36:01|0.01273356
03:36:01|0.01272144
03:36:02|0.01272144
03:36:03|0.01272144
03:36:04|0.01272144
03:36:06|0.01271875
03:36:06|0.01271875
03:36:07|0.01271875
03:36:08|0.01271875
03:36:09|0.01271875
03:36:10|0.01271875
03:36:11|0.01271875
03:36:12|0.01271875
03:36:13|0.01271875
03:36:14|0.01271875
03:36:16|0.01271875
03:36:17|0.01271875
03:36:18|0.01271875
03:36:20|0.01271875
03:36:20|0.01271875
03:36:22|0.01271875
03:36:22|0.01271875
03:36:23|0.01271875
03:36:24|0.01271875
03:36:25|0.01271875
03:36:27|0.01271875
03:36:28|0.01271875
03:36:29|0.01271875
03:36:29|0.01271875
03:36:31|0.01271875
03:36:32|0.01271875
03:36:33|0.01271875
03:36:33|0.01271875
03:36:35|0.01271875
03:36:35|0.01271875
03:36:36|0.01271875
03:36:37|0.01271875
03:36:39|0.01271875
03:36:39|0.01270762
03:36:41|0.01270762
03:36:42|0.01270762
03:36:43|0.01270762
03:36:44|0.01270762
03:36:44|0.01270762
03:36:46|0.01270762
03:36:47|0.01270762
03:36:47|0.01270762
03:36:49|0.01270762
03:36:50|0.01270762
03:36:50|0.01270762
03:36:51|0.01270762
03:36:53|0.01270762
03:36:54|0.01270762
03:36:55|0.01270762
03:36:56|0.01270762
03:36:57|0.01270762
03:36:58|0.01270762
03:36:59|0.01270762
03:37:00|0.01270762
03:37:01|0.01270762
03:37:02|0.01270762
03:37:03|0.01270762
03:37:04|0.01270762
03:37:05|0.01270762
03:37:06|0.01270762
03:37:07|0.01270762
03:37:08|0.01270762
03:37:09|0.01270762
03:37:10|0.01270762
03:37:11|0.01270762
03:37:12|0.01270762
03:37:13|0.01270762
03:37:14|0.01270762
03:37:15|0.01270762
03:37:16|0.01270762
03:37:17|0.01270762
03:37:19|0.01270762
03:37:19|0.01270762
03:37:20|0.01270762
03:37:21|0.01270762
03:37:23|0.01270762
03:37:24|0.01270762
03:37:24|0.01270762
03:37:26|0.01270762
03:37:27|0.01270762
03:37:28|0.01270762
03:37:29|0.01270762
03:37:30|0.01270762
03:37:31|0.01270762
03:37:32|0.01270762
03:37:33|0.01270762
03:37:34|0.01270762
03:37:35|0.01270762
03:37:36|0.01270762
03:37:37|0.01270762
03:37:38|0.01270762
03:37:39|0.01270762
03:37:40|0.01270762
03:37:41|0.01270762
03:37:42|0.01270762
03:37:43|0.01270762
03:37:44|0.01270762
03:37:45|0.01270762
03:37:46|0.01270762
03:37:48|0.01270762
03:37:48|0.01270762
03:37:49|0.01270762
03:37:50|0.01270762
03:37:51|0.01270762
03:37:52|0.01270762
03:37:53|0.01270762
03:37:54|0.01270762
03:37:55|0.01270762
03:37:56|0.01270762
03:37:57|0.01270762
03:37:58|0.01270762
03:37:59|0.01270762
03:38:00|0.01270762
03:38:01|0.01270762
03:38:02|0.01270762
03:38:03|0.01270762
03:38:04|0.01270762
03:38:05|0.01270762
03:38:06|0.01270762
03:38:07|0.01270762
03:38:08|0.01270762
03:38:09|0.01270762
03:38:10|0.01270762
03:38:11|0.01270762
03:38:13|0.01270762
03:38:13|0.01270762
03:38:14|0.01270762
03:38:15|0.01270762
03:38:17|0.01270762
03:38:17|0.01270762
03:38:19|0.01270762
03:38:20|0.01270762
03:38:21|0.01270762
03:38:23|0.01270762
03:38:23|0.01271534
03:38:25|0.01271534
03:38:26|0.01271534
03:38:27|0.01271534
03:38:28|0.01271534
03:38:29|0.01271534
03:38:31|0.01271534
03:38:31|0.01271534
03:38:32|0.01271534
03:38:34|0.01271534
03:38:35|0.01271534
03:38:35|0.01271534
03:38:37|0.0127
03:38:37|0.0127
03:38:39|0.0127
03:38:39|0.0127
03:38:40|0.0127
03:38:42|0.0127
03:38:43|0.0127
03:38:44|0.0127
03:38:45|0.0127
03:38:46|0.0127
03:38:47|0.0127
03:38:48|0.0127
03:38:49|0.0127
03:38:50|0.0127
03:38:51|0.0127
03:38:52|0.0127
03:38:53|0.0127
03:38:54|0.0127
03:38:54|0.0127
03:38:56|0.0127
03:38:57|0.0127
03:38:58|0.0127
03:38:58|0.0127
03:39:00|0.0127
03:39:01|0.0127
03:39:02|0.0127
03:39:03|0.0127
03:39:04|0.0127
03:39:05|0.0127
03:39:06|0.0127
03:39:07|0.0127
03:39:08|0.0127
03:39:09|0.0127
03:39:10|0.0127
03:39:11|0.0127
03:39:12|0.0127
03:39:13|0.0127
03:39:14|0.0127
03:39:15|0.0127
03:39:16|0.012701
03:39:17|0.012701
03:39:18|0.012701
03:39:20|0.012701
03:39:20|0.012701
03:39:21|0.012701
03:39:23|0.012701
03:39:24|0.012701
03:39:25|0.012701
03:39:26|0.012701
03:39:26|0.012701
03:39:28|0.012701
03:39:29|0.012701
03:39:30|0.012701
03:39:31|0.012701
03:39:32|0.012701
03:39:34|0.012701
03:39:37|0.012701
03:39:37|0.012701
03:39:38|0.012701
03:39:40|0.012701
03:39:40|0.012701
03:39:42|0.012701
03:39:43|0.012701
03:39:43|0.012701
03:39:44|0.012701
03:39:46|0.012701
03:39:47|0.012701
03:39:47|0.012701
03:39:48|0.012701
03:39:49|0.012701
03:39:50|0.012701
03:39:52|0.012701
03:39:52|0.012701
03:39:54|0.012701
03:39:55|0.012701
03:39:56|0.012701
03:39:56|0.012701
03:39:57|0.012701
03:39:59|0.012701
03:39:59|0.012701
03:40:01|0.012701
03:40:02|0.012701
03:40:02|0.012701
03:40:04|0.012701
03:40:04|0.012701
03:40:05|0.012701
03:40:06|0.012701
03:40:07|0.012701
03:40:09|0.012701
03:40:09|0.012701
03:40:10|0.012701
03:40:12|0.012701
03:40:13|0.012701
03:40:14|0.01271322
03:40:14|0.01271322
03:40:16|0.01271322
03:40:16|0.01271322
03:40:17|0.01271322
03:40:19|0.01271322
03:40:19|0.01271322
03:40:21|0.01271322
03:40:22|0.01271322
03:40:23|0.01271322
03:40:25|0.01271322
03:40:25|0.01271322
03:40:26|0.01271322
03:40:27|0.01271322
03:40:28|0.01271322
03:40:29|0.01271322
03:40:30|0.01271322
03:40:31|0.01271322
03:40:32|0.01271322
03:40:33|0.01271322
03:40:34|0.01271322
03:40:36|0.01271322
03:40:36|0.01271323
03:40:37|0.01271323
03:40:39|0.01271323
03:40:39|0.01271323
03:40:40|0.01271323
03:40:41|0.01271323
03:40:42|0.01271323
03:40:43|0.01271323
03:40:44|0.01271323
03:40:46|0.01271323
03:40:46|0.01271323
03:40:48|0.01271323
03:40:49|0.01271323
03:40:49|0.01271323
03:40:51|0.01271323
03:40:52|0.01271323
03:40:52|0.01271323
03:40:54|0.01271323
03:40:55|0.01271323
03:40:56|0.01271323
03:40:57|0.01271323
03:40:58|0.01271323
03:40:59|0.01271323
03:41:00|0.01271323
03:41:00|0.01271323
03:41:02|0.01271323
03:41:03|0.01271323
03:41:04|0.01271323
03:41:05|0.01271323
03:41:06|0.01271323
03:41:07|0.01271323
03:41:08|0.01271323
03:41:09|0.01271323
03:41:10|0.01271323
03:41:11|0.01271323
03:41:12|0.01271323
03:41:13|0.01271323
03:41:14|0.01271323
03:41:15|0.01271323
03:41:15|0.01271323
03:41:17|0.01271323
03:41:18|0.01271323
03:41:18|0.01271323
03:41:20|0.01271323
03:41:21|0.01271323
03:41:23|0.01271675
03:41:23|0.01271675
03:41:25|0.01271678
03:41:25|0.01271678
03:41:26|0.01271678
03:41:28|0.01271678
03:41:28|0.01271678
03:41:30|0.01271678
03:41:30|0.01271709
03:41:32|0.01271709
03:41:33|0.01271709
03:41:34|0.01272034
03:41:35|0.01272034
03:41:36|0.01272034
03:41:37|0.01272034
03:41:38|0.0127133
03:41:39|0.0127133
03:41:40|0.0127133
03:41:41|0.0127133
03:41:42|0.0127133
03:41:43|0.0127133
03:41:44|0.0127133
03:41:45|0.0127133
03:41:46|0.0127133
03:41:47|0.0127133
03:41:48|0.0127133
03:41:49|0.0127133
03:41:50|0.0127133
03:41:51|0.0127133
03:41:52|0.0127133
03:41:53|0.0127133
03:41:54|0.0127133
03:41:55|0.0127133
03:41:56|0.0127133
03:41:57|0.0127133
03:41:58|0.0127133
03:41:59|0.0127133
03:42:00|0.0127133
03:42:01|0.0127133
03:42:02|0.0127133
03:42:03|0.0127133
03:42:04|0.0127133
03:42:05|0.0127133
03:42:06|0.0127133
03:42:07|0.0127133
03:42:08|0.0127133
03:42:09|0.0127133
03:42:10|0.0127133
03:42:11|0.0127133
03:42:12|0.0127133
03:42:13|0.0127133
03:42:14|0.0127133
03:42:15|0.0127133
03:42:16|0.0127133
03:42:17|0.0127133
03:42:18|0.0127133
03:42:19|0.0127133
03:42:20|0.0127133
03:42:21|0.0127133
03:42:23|0.0127133
03:42:24|0.0127133
03:42:24|0.0127133
03:42:26|0.0127133
03:42:27|0.0127133
03:42:28|0.0127133
03:42:30|0.0127133
03:42:30|0.0127133
03:42:31|0.0127133
03:42:32|0.0127133
03:42:33|0.0127133
03:42:35|0.0127133
03:42:35|0.0127133
03:42:36|0.0127133
03:42:37|0.0127133
03:42:38|0.0127133
03:42:39|0.0127133
03:42:40|0.0127133
03:42:41|0.0127133
03:42:42|0.0127133
03:42:44|0.0127133
03:42:44|0.0127133
03:42:45|0.0127133
03:42:47|0.0127133
03:42:48|0.0127133
03:42:48|0.0127133
03:42:50|0.0127133
03:42:50|0.0127133
03:42:52|0.0127133
03:42:53|0.0127133
03:42:53|0.0127133
03:42:54|0.0127133
03:42:56|0.0127133
03:42:56|0.0127133
03:42:58|0.0127133
03:42:59|0.0127133
03:42:59|0.0127133
03:43:00|0.0127133
03:43:01|0.0127133
03:43:02|0.0127133
03:43:04|0.0127133
03:43:04|0.0127133
03:43:05|0.0127133
03:43:06|0.0127133
03:43:07|0.0127133
03:43:09|0.0127133
03:43:10|0.0127133
03:43:11|0.0127133
03:43:11|0.0127133
03:43:12|0.0127133
03:43:14|0.0127133
03:43:14|0.0127133
03:43:15|0.0127133
03:43:17|0.0127133
03:43:17|0.0127133
03:43:18|0.0127
03:43:19|0.0127
03:43:21|0.0127
03:43:22|0.0127
03:43:23|0.0127
03:43:23|0.0127
03:43:25|0.0127
03:43:26|0.0127
03:43:28|0.0127
03:43:28|0.01271246
03:43:29|0.01271246
03:43:31|0.01271246
03:43:32|0.0127
03:43:32|0.0127
03:43:34|0.0127
03:43:35|0.0127
03:43:36|0.0127
03:43:37|0.0127
03:43:38|0.0127
03:43:39|0.0127
03:43:40|0.0127
03:43:42|0.0127
03:43:42|0.0127
03:43:43|0.0127
03:43:44|0.0127
03:43:45|0.0127
03:43:46|0.0127
03:43:47|0.0127
03:43:48|0.0127
03:43:49|0.0127
03:43:50|0.0127
03:43:51|0.0127
03:43:53|0.0127
03:43:53|0.0127
03:43:54|0.0127
03:43:55|0.0127
03:43:56|0.0127
03:43:57|0.0127
03:43:59|0.0127
03:43:59|0.0127
03:44:00|0.0127
03:44:01|0.0127
03:44:02|0.0127
03:44:03|0.0127
03:44:04|0.01270795
03:44:05|0.01270795
03:44:06|0.01270795
03:44:07|0.01270795
03:44:08|0.01270795
03:44:09|0.01270795
03:44:10|0.01270795
03:44:11|0.01270795
03:44:12|0.01270795
03:44:13|0.01270795
03:44:14|0.01270795
03:44:15|0.01270795
03:44:16|0.01270795
03:44:17|0.01270795
03:44:18|0.01270795
03:44:19|0.01270795
03:44:20|0.01270795
03:44:21|0.01270795
03:44:22|0.01270795
03:44:23|0.01270795
03:44:25|0.01270795
03:44:26|0.01270795
03:44:27|0.01271228
03:44:28|0.01271228
03:44:29|0.01271228
03:44:30|0.01271228
03:44:31|0.01271228
03:44:32|0.01271228
03:44:33|0.01271228
03:44:34|0.01271228
03:44:35|0.01271228
03:44:37|0.01271228
03:44:37|0.01271228
03:44:38|0.01271228
03:44:39|0.01271228
03:44:40|0.01271228
03:44:41|0.01271228
03:44:43|0.01271228
03:44:43|0.01271228
03:44:44|0.01271228
03:44:46|0.01271228
03:44:47|0.01271228
03:44:48|0.01271228
03:44:49|0.01271228
03:44:49|0.01271228
03:44:50|0.01271228
03:44:52|0.01271228
03:44:53|0.01271228
03:44:54|0.01271228
03:44:55|0.01271228
03:44:55|0.01271228
03:44:57|0.01271228
03:44:58|0.01271228
03:44:59|0.01271228
03:45:00|0.01271228
03:45:01|0.01271228
03:45:01|0.01271228
03:45:03|0.01271228
03:45:04|0.01271228
03:45:04|0.01271228
03:45:06|0.01271228
03:45:07|0.01271228
03:45:08|0.01271228
03:45:08|0.01271228
03:45:10|0.01271228
03:45:11|0.01271228
03:45:12|0.01271228
03:45:13|0.01271228
03:45:14|0.01271228
03:45:15|0.01271228
03:45:16|0.01271228
03:45:17|0.01271228
03:45:18|0.01271228
03:45:19|0.01271228
03:45:19|0.01271228
03:45:21|0.01271228
03:45:22|0.01271228
03:45:22|0.01271228
03:45:24|0.01271228
03:45:25|0.01271228
03:45:26|0.01271228
03:45:27|0.01271228
03:45:29|0.01271228
03:45:29|0.01271228
03:45:30|0.01271228
03:45:31|0.01271228
03:45:32|0.01271228
03:45:34|0.01271228
03:45:35|0.01271228
03:45:36|0.01271228
03:45:37|0.01271228
03:45:38|0.01271228
03:45:39|0.01271228
03:45:40|0.01271228
03:45:41|0.01271228
03:45:41|0.01271228
03:45:43|0.01271228
03:45:44|0.01271228
03:45:45|0.01271228
03:45:46|0.01271228
03:45:47|0.01271228
03:45:48|0.01271228
03:45:49|0.01271228
03:45:50|0.01271228
03:45:51|0.01271228
03:45:52|0.01271228
03:45:53|0.01271228
03:45:55|0.01271228
03:45:55|0.01271228
03:45:56|0.01271228
03:45:57|0.01271228
03:45:58|0.01271228
03:45:59|0.01271228
03:46:00|0.01271228
03:46:02|0.01271228
03:46:02|0.01271228
03:46:03|0.01271228
03:46:04|0.01271228
03:46:05|0.01270818
03:46:07|0.01270818
03:46:07|0.01270818
03:46:08|0.01270818
03:46:09|0.01270818
03:46:10|0.01270818
03:46:11|0.01270818
03:46:13|0.01270818
03:46:13|0.01270818
03:46:14|0.01270818
03:46:15|0.01270818
03:46:16|0.01270818
03:46:17|0.01270818
03:46:18|0.01270818
03:46:19|0.01270818
03:46:20|0.01270818
03:46:21|0.01270818
03:46:22|0.01270818
03:46:23|0.01270818
03:46:24|0.01270818
03:46:25|0.01270818
03:46:27|0.01270818
03:46:28|0.01270818
03:46:29|0.01270818
03:46:30|0.01270818
03:46:31|0.01270818
03:46:32|0.01272429
03:46:33|0.01272429
03:46:34|0.01272429
03:46:35|0.01272429
03:46:36|0.01272429
03:46:37|0.01272429
03:46:38|0.01272429
03:46:40|0.01272429
03:46:40|0.01272429
03:46:41|0.01272429
03:46:42|0.01272429
03:46:43|0.01272429
03:46:44|0.01272429
03:46:46|0.01272429
03:46:46|0.01272429
03:46:47|0.01272429
03:46:48|0.01272429
03:46:49|0.01272429
03:46:51|0.01272429
03:46:51|0.01272429
03:46:52|0.01272429
03:46:54|0.01272429
03:46:54|0.01272429
03:46:56|0.01272429
03:46:57|0.01272429
03:46:58|0.01272429
03:46:59|0.01272429
03:47:00|0.01272429
03:47:01|0.01272429
03:47:02|0.01272429
03:47:03|0.01272429
03:47:04|0.01272429
03:47:05|0.01272429
03:47:06|0.01272429
03:47:07|0.01272429
03:47:08|0.01272429
03:47:09|0.01272429
03:47:10|0.01272429
03:47:11|0.01272429
03:47:12|0.01272429
03:47:13|0.01272429
03:47:14|0.01272429
03:47:15|0.01272429
03:47:16|0.01272429
03:47:17|0.01272429
03:47:18|0.01272429
03:47:19|0.01272429
03:47:20|0.01272429
03:47:21|0.01272429
03:47:22|0.01272429
03:47:23|0.01272429
03:47:24|0.01272429
03:47:25|0.01272429
03:47:26|0.01272429
03:47:28|0.01272429
03:47:28|0.01272429
03:47:30|0.01272429
03:47:31|0.01272429
03:47:32|0.01272429
03:47:33|0.01272429
03:47:34|0.01272429
03:47:35|0.01272429
03:47:36|0.01272429
03:47:37|0.01272429
03:47:38|0.01272429
03:47:39|0.01272429
03:47:40|0.01272429
03:47:41|0.01272429
03:47:42|0.01272429
03:47:43|0.01272429
03:47:45|0.01272429
03:47:45|0.01272429
03:47:46|0.01272429
03:47:47|0.01272429
03:47:48|0.01272429
03:47:49|0.01272429
03:47:50|0.01272429
03:47:51|0.01272429
03:47:52|0.01272429
03:47:53|0.01272429
03:47:54|0.01272429
03:47:55|0.01272429
03:47:56|0.01272429
03:47:57|0.01272429
03:47:58|0.01272429
03:47:59|0.01272429
03:48:00|0.01272429
03:48:01|0.01272429
03:48:02|0.01272429
03:48:03|0.01272429
03:48:05|0.01272429
03:48:05|0.01272429
03:48:06|0.01272429
03:48:07|0.01272429
03:48:08|0.01272429
03:48:09|0.01272429
03:48:10|0.01272429
03:48:11|0.01272429
03:48:12|0.01272429
03:48:13|0.01272429
03:48:14|0.01272429
03:48:16|0.01272429
03:48:16|0.01272429
03:48:17|0.01272429
03:48:18|0.01272429
03:48:19|0.01272429
03:48:20|0.01272429
03:48:21|0.01272429
03:48:22|0.01272429
03:48:23|0.01272429
03:48:24|0.01272429
03:48:25|0.01272429
03:48:26|0.01272429
03:48:27|0.01272429
03:48:29|0.01272429
03:48:30|0.01272429
03:48:31|0.01272429
03:48:32|0.01272429
03:48:33|0.01272429
03:48:34|0.01272429
03:48:35|0.01272429
03:48:36|0.01272429
03:48:37|0.01272429
03:48:38|0.01272429
03:48:39|0.01272429
03:48:41|0.01272429
03:48:41|0.01272429
03:48:42|0.01272429
03:48:44|0.01272429
03:48:45|0.01272429
03:48:45|0.01272429
03:48:46|0.01272429
03:48:48|0.01272429
03:48:49|0.01272429
03:48:49|0.01272429
03:48:51|0.01272429
03:48:52|0.01272429
03:48:52|0.01272429
03:48:54|0.01272429
03:48:55|0.01272429
03:48:56|0.01272429
03:48:57|0.01272429
03:48:58|0.01272429
03:48:59|0.01272429
03:49:00|0.01272429
03:49:00|0.01272429
03:49:02|0.01272429
03:49:03|0.01272429
03:49:04|0.01272429
03:49:05|0.01272429
03:49:06|0.01272429
03:49:07|0.01272429
03:49:08|0.01272429
03:49:09|0.01272429
03:49:10|0.01272429
03:49:11|0.01272429
03:49:12|0.01272429
03:49:13|0.01272429
03:49:14|0.01272429
03:49:15|0.01272429
03:49:16|0.01272429
03:49:17|0.01272429
03:49:18|0.01272429
03:49:19|0.01272429
03:49:21|0.01272429
03:49:21|0.01272429
03:49:22|0.01272429
03:49:23|0.01272429
03:49:24|0.01272429
03:49:25|0.01272429
03:49:27|0.01272429
03:49:27|0.01272429
03:49:29|0.01272429
03:49:30|0.01272429
03:49:31|0.01272429
03:49:32|0.01272429
03:49:33|0.01272429
03:49:35|0.01272429
03:49:36|0.01272429
03:49:37|0.01272429
03:49:37|0.01272429
03:49:38|0.01272429
03:49:40|0.01272429
03:49:40|0.01272429
03:49:42|0.01272429
03:49:43|0.01272429
03:49:44|0.01272429
03:49:45|0.01272429
03:49:46|0.01272429
03:49:47|0.01272429
03:49:48|0.01272429
03:49:49|0.01272429
03:49:50|0.01272429
03:49:51|0.01272429
03:49:52|0.01272429
03:49:53|0.01272429
03:49:54|0.01272429
03:49:55|0.01272429
03:49:56|0.01272429
03:49:57|0.01272429
03:49:58|0.01272429
03:49:59|0.01272429
03:50:00|0.01272429
03:50:01|0.01272429
03:50:02|0.01272429
03:50:03|0.01272429
03:50:04|0.01272429
03:50:05|0.01272429
03:50:06|0.01272429
03:50:08|0.01272429
03:50:08|0.01272429
03:50:10|0.01272429
03:50:10|0.01272429
03:50:11|0.01272429
03:50:12|0.01272429
03:50:13|0.01272429
03:50:15|0.01272429
03:50:15|0.01272429
03:50:16|0.01272429
03:50:17|0.01272429
03:50:18|0.01272429
03:50:19|0.01272429
03:50:21|0.01272429
03:50:21|0.01272429
03:50:23|0.01272429
03:50:23|0.01272429
03:50:25|0.01272429
03:50:26|0.01272429
03:50:27|0.01272272
03:50:28|0.01272272
03:50:29|0.01272272
03:50:30|0.01272272
03:50:32|0.01272272
03:50:32|0.01272272
03:50:34|0.01272272
03:50:35|0.01272272
03:50:37|0.01272272
03:50:38|0.01272272
03:50:39|0.01272272
03:50:40|0.01272272
03:50:42|0.01272272
03:50:42|0.01272272
03:50:43|0.01272272
03:50:44|0.01272272
03:50:45|0.01272272
03:50:46|0.01272272
03:50:47|0.01272272
03:50:48|0.01272272
03:50:49|0.01272272
03:50:50|0.01272272
03:50:51|0.01272272
03:50:53|0.01272272
03:50:54|0.01272272
03:50:54|0.01272272
03:50:56|0.01272272
03:50:57|0.01272272
03:50:57|0.01272272
03:50:58|0.01272272
03:50:59|0.01272272
03:51:00|0.01272272
03:51:01|0.01272272
03:51:02|0.01272272
03:51:03|0.01272272
03:51:05|0.01272272
03:51:06|0.01272272
03:51:07|0.01272272
03:51:07|0.01272272
03:51:09|0.01272272
03:51:10|0.01272272
03:51:11|0.01272272
03:51:12|0.01272272
03:51:12|0.01272272
03:51:14|0.01272272
03:51:15|0.01272272
03:51:16|0.01272272
03:51:17|0.01272272
03:51:18|0.01272272
03:51:19|0.01272272
03:51:20|0.01272272
03:51:21|0.01272272
03:51:22|0.01272272
03:51:23|0.01272272
03:51:24|0.01272272
03:51:25|0.01272272
03:51:26|0.01272272
03:51:27|0.01272272
03:51:29|0.01272272
03:51:29|0.01272272
03:51:30|0.01272272
03:51:31|0.01272272
03:51:33|0.01272272
03:51:33|0.01272272
03:51:35|0.01272272
03:51:36|0.01272272
03:51:37|0.01272272
03:51:37|0.01272272
03:51:39|0.01272272
03:51:40|0.01272272
03:51:41|0.01272272
03:51:43|0.01272272
03:51:43|0.01272272
03:51:44|0.01272272
03:51:46|0.01272272
03:51:46|0.01272272
03:51:47|0.01272272
03:51:48|0.01272272
03:51:49|0.01272272
03:51:50|0.0127521
03:51:51|0.0127521
03:51:52|0.0127521
03:51:54|0.0127521
03:51:55|0.0127521
03:51:56|0.0127521
03:51:57|0.0127521
03:51:58|0.0127521
03:51:59|0.0127521
03:52:00|0.0127521
03:52:01|0.0127521
03:52:02|0.0127521
03:52:03|0.0127521
03:52:04|0.0127521
03:52:05|0.0127521
03:52:06|0.0127521
03:52:07|0.0127521
03:52:08|0.0127521
03:52:09|0.0127521
03:52:10|0.0127521
03:52:11|0.01272685
03:52:12|0.01272685
03:52:13|0.01272685
03:52:14|0.01272685
03:52:15|0.01272685
03:52:16|0.01272685
03:52:17|0.01272685
03:52:18|0.01272685
03:52:19|0.01272685
03:52:20|0.01272685
03:52:21|0.01272685
03:52:22|0.01272685
03:52:23|0.01272685
03:52:24|0.01272685
03:52:26|0.01272685
03:52:26|0.01272685
03:52:27|0.01272685
03:52:28|0.01272685
03:52:29|0.01272685
03:52:30|0.01272685
03:52:31|0.01272685
03:52:32|0.01272685
03:52:34|0.01272685
03:52:35|0.01272685
03:52:36|0.01272685
03:52:37|0.01272685
03:52:38|0.01272685
03:52:39|0.01272685
03:52:40|0.01272685
03:52:41|0.01272685
03:52:42|0.01272685
03:52:43|0.01272685
03:52:44|0.01272685
03:52:45|0.01272685
03:52:46|0.01272685
03:52:47|0.01272685
03:52:48|0.01272685
03:52:49|0.01272685
03:52:51|0.01272685
03:52:52|0.01272685
03:52:53|0.01272685
03:52:54|0.01272685
03:52:55|0.01272685
03:52:56|0.01272685
03:52:56|0.01272685
03:52:58|0.01272685
03:52:59|0.01272685
03:53:00|0.01272685
03:53:00|0.01272685
03:53:02|0.01272685
03:53:02|0.01272685
03:53:04|0.01272685
03:53:05|0.01272685
03:53:06|0.01272685
03:53:07|0.01272685
03:53:08|0.01272685
03:53:09|0.01272685
03:53:10|0.01272685
03:53:11|0.01272685
03:53:12|0.01272685
03:53:13|0.01272685
03:53:14|0.01272685
03:53:14|0.01272685
03:53:15|0.01272685
03:53:17|0.01272685
03:53:18|0.01272685
03:53:19|0.01272685
03:53:20|0.01272685
03:53:21|0.01272685
03:53:22|0.01272685
03:53:22|0.01272685
03:53:23|0.01272685
03:53:25|0.01272685
03:53:25|0.01272685
03:53:27|0.01272685
03:53:28|0.01272685
03:53:29|0.01272685
03:53:30|0.01272685
03:53:31|0.01272685
03:53:31|0.01272685
03:53:33|0.01272685
03:53:34|0.01272685
03:53:35|0.01272685
03:53:36|0.01272685
03:53:37|0.01272685
03:53:38|0.01272685
03:53:40|0.01272685
03:53:40|0.01272685
03:53:41|0.01272685
03:53:42|0.01272685
03:53:43|0.01272685
03:53:44|0.01272685
03:53:46|0.01272685
03:53:46|0.01272685
03:53:47|0.01272685
03:53:48|0.01272685
03:53:49|0.01272685
03:53:51|0.01272685
03:53:51|0.01272685
03:53:52|0.01272685
03:53:53|0.01272685
03:53:54|0.01272685
03:53:55|0.01272685
03:53:57|0.01272685
03:53:57|0.01272685
03:53:58|0.01272685
03:53:59|0.01272685
03:54:00|0.01272685
03:54:01|0.01272685
03:54:03|0.01272685
03:54:03|0.01272685
03:54:04|0.01272685
03:54:05|0.01272685
03:54:06|0.01272685
03:54:08|0.01272685
03:54:08|0.01272685
03:54:09|0.01272685
03:54:10|0.01272685
03:54:11|0.01272685
03:54:12|0.01272685
03:54:13|0.01272685
03:54:14|0.01272685
03:54:15|0.01272685
03:54:16|0.01272685
03:54:17|0.01272685
03:54:18|0.01272685
03:54:19|0.01272685
03:54:20|0.01272685
03:54:21|0.01272685
03:54:22|0.01272685
03:54:23|0.01272685
03:54:25|0.01272685
03:54:25|0.01272685
03:54:26|0.01272685
03:54:27|0.01272685
03:54:28|0.01272685
03:54:30|0.01272685
03:54:30|0.01272685
03:54:32|0.01272685
03:54:33|0.01272685
03:54:34|0.01272685
03:54:35|0.01272685
03:54:36|0.01272685
03:54:37|0.01272685
03:54:38|0.01272685
03:54:39|0.01272685
03:54:41|0.01272685
03:54:42|0.01272685
03:54:43|0.01272685
03:54:44|0.01272685
03:54:45|0.01272685
03:54:46|0.01272685
03:54:47|0.01272685
03:54:48|0.01272685
03:54:49|0.01272685
03:54:50|0.01272685
03:54:51|0.01272685
03:54:52|0.01272685
03:54:53|0.01272685
03:54:54|0.01272685
03:54:55|0.01272685
03:54:57|0.01272685
03:54:57|0.01272685
03:54:59|0.01272685
03:54:59|0.01272685
03:55:00|0.01272685
03:55:02|0.01272685
03:55:03|0.01276451
03:55:03|0.01276451
03:55:05|0.01276451
03:55:06|0.01276451
03:55:07|0.01276451
03:55:07|0.01276451
03:55:09|0.01276451
03:55:09|0.01276451
03:55:11|0.01274844
03:55:11|0.01274844
03:55:13|0.01274844
03:55:14|0.01274844
03:55:14|0.01274844
03:55:15|0.01274844
03:55:17|0.01274844
03:55:17|0.01274844
03:55:18|0.01274844
03:55:19|0.01274844
03:55:21|0.01274844
03:55:21|0.01274844
03:55:23|0.01274844
03:55:24|0.01274844
03:55:25|0.01274844
03:55:26|0.01274844
03:55:27|0.01274844
03:55:27|0.01274844
03:55:29|0.01274844
03:55:29|0.01274844
03:55:31|0.01274844
03:55:32|0.01274844
03:55:33|0.01274844
03:55:34|0.01274844
03:55:35|0.01274844
03:55:37|0.01274844
03:55:37|0.01274844
03:55:38|0.01274844
03:55:40|0.01274844
03:55:41|0.01274844
03:55:43|0.01274844
03:55:43|0.01274844
03:55:44|0.01274844
03:55:45|0.01274844
03:55:46|0.01274844
03:55:47|0.01274844
03:55:48|0.01274844
03:55:49|0.01274844
03:55:50|0.01274844
03:55:52|0.01274844
03:55:52|0.01274844
03:55:53|0.01274844
03:55:54|0.01274844
03:55:55|0.01274844
03:55:56|0.01274844
03:55:57|0.01274844
03:55:58|0.01274844
03:55:59|0.01274844
03:56:00|0.01274844
03:56:01|0.01274844
03:56:03|0.01274844
03:56:04|0.01275256
03:56:04|0.01275256
03:56:05|0.01275256
03:56:07|0.01275256
03:56:08|0.01275256
03:56:08|0.01276411
03:56:09|0.01276411
03:56:11|0.01276411
03:56:11|0.01276411
03:56:13|0.01276411
03:56:14|0.01276411
03:56:15|0.01276411
03:56:15|0.01276411
03:56:17|0.01276411
03:56:18|0.01276411
03:56:19|0.01276411
03:56:20|0.01276411
03:56:21|0.01276411
03:56:22|0.01276411
03:56:24|0.01276411
03:56:25|0.01276411
03:56:26|0.01276411
03:56:27|0.01276411
03:56:28|0.01276411
03:56:28|0.01276411
03:56:30|0.01276411
03:56:30|0.01276411
03:56:32|0.01276411
03:56:33|0.01276411
03:56:33|0.01276411
03:56:35|0.01276411
03:56:36|0.01276411
03:56:37|0.01276411
03:56:38|0.01276411
03:56:39|0.01276411
03:56:40|0.01276411
03:56:41|0.01276411
03:56:42|0.01276411
03:56:43|0.01276411
03:56:44|0.01276411
03:56:45|0.01276411
03:56:46|0.01276411
03:56:47|0.01276411
03:56:48|0.01276411
03:56:49|0.01276411
03:56:50|0.01276411
03:56:52|0.01276411
03:56:52|0.01276411
03:56:53|0.01276411
03:56:54|0.01276052
03:56:56|0.01276052
03:56:57|0.01276052
03:56:57|0.01276052
03:56:59|0.01276052
03:56:59|0.01276052
03:57:01|0.01276052
03:57:01|0.01276052
03:57:02|0.01276052
03:57:03|0.01276052
03:57:05|0.01276052
03:57:06|0.01276052
03:57:07|0.01276052
03:57:08|0.01276052
03:57:09|0.01276052
03:57:10|0.01276052
03:57:11|0.01276052
03:57:12|0.01276052
03:57:13|0.01276052
03:57:14|0.01276052
03:57:15|0.01276052
03:57:16|0.01276052
03:57:17|0.01276052
03:57:18|0.01276052
03:57:19|0.01276052
03:57:20|0.01276052
03:57:21|0.01276052
03:57:22|0.01276052
03:57:23|0.01276052
03:57:24|0.01276052
03:57:25|0.01276052
03:57:26|0.01276052
03:57:27|0.01276052
03:57:28|0.01276052
03:57:29|0.01276052
03:57:30|0.01276052
03:57:31|0.01276052
03:57:32|0.01276052
03:57:34|0.01276052
03:57:34|0.01276052
03:57:35|0.01276052
03:57:37|0.01276052
03:57:38|0.01276052
03:57:40|0.01276052
03:57:41|0.01276052
03:57:42|0.01276052
03:57:43|0.0127455
03:57:44|0.0127455
03:57:45|0.0127455
03:57:46|0.0127455
03:57:47|0.0127455
03:57:47|0.0127455
03:57:49|0.0127455
03:57:50|0.0127455
03:57:50|0.01274152
03:57:52|0.01274152
03:57:53|0.01274152
03:57:54|0.01274152
03:57:55|0.01274152
03:57:56|0.01274152
03:57:57|0.01274152
03:57:58|0.01274152
03:57:59|0.01274152
03:58:01|0.01274152
03:58:01|0.01274152
03:58:02|0.01274152
03:58:03|0.01274027
03:58:04|0.01274027
03:58:05|0.01274027
03:58:06|0.01274027
03:58:07|0.01274027
03:58:08|0.01274027
03:58:09|0.01274027
03:58:10|0.01274027
03:58:12|0.01274027
03:58:13|0.01274027
03:58:14|0.01274027
03:58:15|0.01274027
03:58:16|0.01274027
03:58:17|0.01273912
03:58:18|0.01273912
03:58:18|0.01273912
03:58:19|0.01273904
03:58:21|0.01273904
03:58:22|0.01273904
03:58:22|0.01273904
03:58:24|0.01273904
03:58:24|0.01273904
03:58:26|0.01273904
03:58:27|0.01273904
03:58:28|0.01273904
03:58:28|0.01273904
03:58:29|0.01273904
03:58:30|0.01273904
03:58:31|0.01273904
03:58:33|0.01273904
03:58:33|0.01273904
03:58:35|0.01273904
03:58:36|0.01273904
03:58:37|0.01273904
03:58:39|0.01273904
03:58:39|0.01273904
03:58:41|0.01273904
03:58:42|0.01273904
03:58:43|0.01273904
03:58:44|0.01273904
03:58:44|0.01273904
03:58:46|0.01273904
03:58:47|0.01273904
03:58:48|0.01273904
03:58:48|0.01273904
03:58:50|0.01273904
03:58:51|0.01273904
03:58:51|0.01273904
03:58:53|0.01273904
03:58:54|0.01273904
03:58:55|0.01273904
03:58:56|0.01273904
03:58:57|0.01273904
03:58:58|0.01273904
03:58:59|0.01273904
03:59:01|0.01273904
03:59:01|0.01273904
03:59:02|0.01273904
03:59:03|0.01273904
03:59:05|0.01272809
03:59:06|0.01272809
03:59:06|0.01272809
03:59:08|0.01272809
03:59:09|0.01272809
03:59:10|0.01273768
03:59:12|0.01273768
03:59:12|0.01273768
03:59:13|0.01273768
03:59:14|0.01273768
03:59:15|0.01273768
03:59:16|0.01273768
03:59:17|0.01273768
03:59:18|0.01273768
03:59:19|0.01273768
03:59:20|0.01273768
03:59:22|0.01273768
03:59:22|0.01273548
03:59:23|0.01273548
03:59:24|0.01273548
03:59:25|0.01273548
03:59:26|0.01273548
03:59:28|0.01273548
03:59:28|0.01273548
03:59:29|0.01273548
03:59:30|0.01273548
03:59:31|0.01273548
03:59:33|0.01273548
03:59:33|0.01273548
03:59:34|0.01273548
03:59:35|0.01273548
03:59:36|0.01273548
03:59:38|0.01273548
03:59:39|0.01274435
03:59:40|0.01274435
03:59:41|0.01274435
03:59:41|0.01274435
03:59:43|0.01274435
03:59:44|0.01274435
03:59:45|0.01274435
03:59:46|0.01274435
03:59:47|0.01274435
03:59:48|0.01274435
03:59:49|0.01274435
03:59:50|0.01274435
03:59:51|0.01274435
03:59:52|0.01274435
03:59:53|0.01274435
03:59:54|0.01274435
03:59:55|0.01274435
03:59:56|0.01274435
03:59:57|0.01274435
03:59:58|0.01274435
03:59:59|0.01274435
04:00:00|0.01274435
04:00:01|0.01274435
04:00:02|0.01275881
04:00:03|0.01275881
04:00:04|0.01275881
04:00:05|0.01275881
04:00:06|0.01275881
04:00:07|0.01275881
04:00:08|0.01275881
04:00:09|0.01275881
04:00:10|0.01275881
04:00:11|0.01275881
04:00:12|0.01275881
04:00:13|0.01275881
04:00:14|0.01275881
04:00:15|0.01275881
04:00:16|0.01275881
04:00:17|0.01275881
04:00:18|0.01275881
04:00:19|0.01275881
04:00:20|0.01275881
04:00:21|0.01275881
04:00:22|0.01275881
04:00:23|0.01275881
04:00:24|0.01275881
04:00:25|0.01275881
04:00:26|0.01275881
04:00:27|0.01275881
04:00:28|0.01275881
04:00:29|0.01275881
04:00:30|0.01275881
04:00:31|0.01275881
04:00:32|0.01275881
04:00:33|0.01275881
04:00:34|0.01277601
04:00:35|0.01277601
04:00:37|0.01277601
04:00:37|0.01277601
04:00:39|0.01277601
04:00:40|0.01277601
04:00:41|0.01277601
04:00:42|0.01277601
04:00:43|0.01277601
04:00:44|0.01277601
04:00:45|0.01277601
04:00:46|0.01277601
04:00:48|0.01277601
04:00:48|0.01277601
04:00:49|0.01277601
04:00:50|0.01277601
04:00:51|0.01277601
04:00:53|0.01277601
04:00:54|0.01277601
04:00:54|0.01277601
04:00:56|0.01277601
04:00:57|0.01277601
04:00:58|0.01277601
04:00:59|0.01277601
04:01:00|0.01277601
04:01:01|0.01277601
04:01:02|0.01277601
04:01:03|0.01277601
04:01:04|0.01277601
04:01:05|0.01277601
04:01:06|0.01277601
04:01:07|0.01277601
04:01:08|0.01277601
04:01:10|0.01277601
04:01:10|0.01277601
04:01:11|0.01277601
04:01:13|0.01277601
04:01:13|0.01277601
04:01:15|0.01277601
04:01:15|0.01277601
04:01:16|0.01277601
04:01:18|0.01277601
04:01:18|0.01277601
04:01:19|0.01277601
04:01:21|0.01277601
04:01:21|0.01277601
04:01:23|0.01277601
04:01:23|0.01277601
04:01:25|0.01277601
04:01:26|0.01277601
04:01:26|0.01277601
04:01:27|0.01277601
04:01:28|0.01277601
04:01:30|0.01277601
04:01:30|0.01277601
04:01:31|0.01277601
04:01:32|0.01277601
04:01:33|0.01277601
04:01:35|0.01277601
04:01:35|0.01277601
04:01:37|0.01277601
04:01:37|0.01277601
04:01:38|0.01277601
04:01:40|0.01277601
04:01:41|0.01277601
04:01:42|0.01277601
04:01:43|0.01277601
04:01:44|0.01277601
04:01:45|0.01277601
04:01:46|0.01277601
04:01:47|0.01277601
04:01:48|0.01277601
04:01:49|0.01277601
04:01:50|0.01277601
04:01:51|0.01277601
04:01:52|0.01277601
04:01:53|0.01277601
04:01:54|0.01277601
04:01:55|0.01277601
04:01:56|0.01277601
04:01:57|0.01277601
04:01:58|0.01277601
04:01:59|0.01277601
04:02:00|0.01277601
04:02:01|0.01277601
04:02:02|0.01277601
04:02:03|0.01277601
04:02:04|0.01277601
04:02:05|0.01277601
04:02:06|0.01277601
04:02:07|0.01277601
04:02:08|0.01277601
04:02:09|0.01277601
04:02:10|0.01277601
04:02:11|0.01277601
04:02:12|0.01277601
04:02:13|0.01277601
04:02:14|0.01277601
04:02:16|0.01277601
04:02:17|0.01277601
04:02:18|0.01277601
04:02:19|0.01277601
04:02:19|0.01277601
04:02:20|0.01277601
04:02:22|0.01277601
04:02:22|0.01277601
04:02:24|0.01277601
04:02:25|0.01277601
04:02:26|0.01277601
04:02:26|0.01277601
04:02:28|0.01277601
04:02:28|0.01277601
04:02:29|0.01277601
04:02:31|0.01277601
04:02:31|0.01277601
04:02:33|0.01277601
04:02:34|0.01277601
04:02:34|0.01277601
04:02:35|0.01277601
04:02:36|0.01277601
04:02:38|0.01277601
04:02:38|0.01277601
04:02:39|0.01277601
04:02:41|0.01277601
04:02:42|0.01277601
04:02:44|0.01277601
04:02:44|0.01277601
04:02:45|0.01277601
04:02:47|0.01277601
04:02:48|0.01277601
04:02:49|0.01277601
04:02:50|0.01277601
04:02:50|0.01277601
04:02:51|0.012776
04:02:53|0.012776
04:02:54|0.012776
04:02:54|0.012776
04:02:55|0.012776
04:02:56|0.012776
04:02:58|0.012776
04:02:58|0.012776
04:03:00|0.012776
04:03:01|0.012776
04:03:02|0.012776
04:03:02|0.012776
04:03:04|0.012776
04:03:05|0.012776
04:03:06|0.012776
04:03:07|0.012776
04:03:08|0.012776
04:03:09|0.012776
04:03:10|0.012776
04:03:11|0.012776
04:03:12|0.012776
04:03:13|0.012776
04:03:14|0.012776
04:03:16|0.012776
04:03:16|0.012776
04:03:17|0.012776
04:03:18|0.012776
04:03:19|0.012776
04:03:21|0.012776
04:03:21|0.012776
04:03:22|0.012776
04:03:23|0.012776
04:03:24|0.012776
04:03:25|0.012776
04:03:26|0.012776
04:03:27|0.012776
04:03:28|0.012776
04:03:29|0.012776
04:03:30|0.012776
04:03:31|0.012776
04:03:32|0.012776
04:03:33|0.012776
04:03:34|0.012776
04:03:35|0.012776
04:03:36|0.012776
04:03:37|0.012776
04:03:38|0.012776
04:03:39|0.012776
04:03:40|0.012776
04:03:41|0.012776
04:03:42|0.012776
04:03:44|0.012776
04:03:44|0.012776
04:03:46|0.012776
04:03:47|0.012776
04:03:48|0.012776
04:03:49|0.012776
04:03:50|0.012776
04:03:52|0.012776
04:03:52|0.012776
04:03:53|0.012776
04:03:54|0.012776
04:03:55|0.012776
04:03:56|0.012776
04:03:57|0.012776
04:03:59|0.012776
04:03:59|0.012776
04:04:00|0.012776
04:04:02|0.012776
04:04:03|0.012776
04:04:04|0.012776
04:04:05|0.012776
04:04:05|0.012776
04:04:07|0.012776
04:04:08|0.012776
04:04:09|0.012776
04:04:10|0.012776
04:04:11|0.012776
04:04:12|0.012776
04:04:13|0.012776
04:04:14|0.012776
04:04:15|0.012776
04:04:16|0.012776
04:04:16|0.012776
04:04:17|0.012776
04:04:19|0.012776
04:04:20|0.012776
04:04:20|0.012776
04:04:21|0.012776
04:04:22|0.012776
04:04:23|0.012776
04:04:25|0.012776
04:04:26|0.012776
04:04:27|0.012776
04:04:28|0.012776
04:04:29|0.012776
04:04:30|0.012776
04:04:31|0.012776
04:04:32|0.012776
04:04:33|0.012776
04:04:34|0.012776
04:04:35|0.012776
04:04:36|0.012776
04:04:37|0.012776
04:04:38|0.012776
04:04:39|0.012776
04:04:40|0.012776
04:04:41|0.012776
04:04:42|0.012776
04:04:43|0.012776
04:04:44|0.012776
04:04:46|0.012776
04:04:46|0.012776
04:04:47|0.012776
04:04:48|0.012776
04:04:49|0.012776
04:04:50|0.012776
04:04:52|0.012776
04:04:52|0.012776
04:04:53|0.012776
04:04:54|0.012776
04:04:55|0.012776
04:04:56|0.012776
04:04:58|0.012776
04:04:58|0.012776
04:04:59|0.012776
04:05:00|0.012776
04:05:01|0.012776
04:05:02|0.012776
04:05:03|0.01278043
04:05:04|0.01278043
04:05:05|0.01278043
04:05:06|0.01278043
04:05:07|0.01278043
04:05:08|0.01278043
04:05:10|0.01278043
04:05:10|0.01278043
04:05:11|0.01278043
04:05:12|0.01278043
04:05:14|0.01278043
04:05:15|0.01278043
04:05:16|0.01278043
04:05:17|0.01278043
04:05:18|0.01278043
04:05:19|0.01278043
04:05:20|0.01278043
04:05:22|0.01278043
04:05:22|0.01278043
04:05:24|0.01278043
04:05:24|0.01278043
04:05:25|0.01278043
04:05:27|0.01278043
04:05:28|0.01278043
04:05:29|0.01278043
04:05:30|0.01278043
04:05:31|0.01278043
04:05:32|0.01278043
04:05:33|0.01278043
04:05:34|0.01278043
04:05:35|0.01278043
04:05:36|0.01278043
04:05:37|0.01278043
04:05:38|0.01278043
04:05:39|0.01278043
04:05:40|0.01278043
04:05:41|0.01278043
04:05:42|0.01278043
04:05:43|0.01278043
04:05:44|0.01278043
04:05:46|0.01277052
04:05:46|0.01277052
04:05:47|0.01277052
04:05:49|0.01277052
04:05:49|0.01277052
04:05:50|0.01277052
04:05:51|0.01277052
04:05:53|0.01277052
04:05:54|0.01277052
04:05:55|0.01277052
04:05:56|0.01277052
04:05:57|0.01277052
04:05:58|0.01277052
04:05:59|0.01277052
04:06:00|0.01277052
04:06:01|0.01277052
04:06:02|0.01277052
04:06:04|0.01277052
04:06:05|0.01277052
04:06:06|0.01277052
04:06:06|0.01277052
04:06:07|0.01277052
04:06:09|0.01277052
04:06:10|0.01277052
04:06:10|0.01277052
04:06:11|0.01277052
04:06:13|0.01277052
04:06:14|0.01277052
04:06:14|0.01277052
04:06:16|0.01277052
04:06:17|0.01277052
04:06:18|0.01277052
04:06:18|0.01277052
04:06:19|0.01276086
04:06:20|0.01276086
04:06:22|0.01276086
04:06:23|0.01276086
04:06:24|0.01276086
04:06:25|0.01276086
04:06:26|0.01276086
04:06:26|0.01276086
04:06:28|0.01276086
04:06:29|0.01276086
04:06:29|0.01276086
04:06:31|0.01276086
04:06:32|0.01276086
04:06:33|0.01276086
04:06:34|0.01276086
04:06:35|0.01276086
04:06:36|0.01276086
04:06:37|0.01276086
04:06:38|0.01276086
04:06:39|0.01276086
04:06:40|0.01276086
04:06:41|0.01276086
04:06:42|0.01276086
04:06:43|0.01276086
04:06:44|0.01276086
04:06:45|0.01276086
04:06:47|0.01276086
04:06:48|0.01276086
04:06:48|0.01276086
04:06:49|0.01276086
04:06:51|0.01276086
04:06:51|0.01276086
04:06:53|0.01276086
04:06:53|0.01276086
04:06:55|0.01276086
04:06:55|0.01276086
04:06:56|0.01276086
04:06:57|0.01276086
04:06:59|0.01276086
04:06:59|0.01276086
04:07:01|0.01276086
04:07:02|0.01276086
04:07:03|0.01276086
04:07:04|0.01276086
04:07:05|0.01276086
04:07:06|0.01276086
04:07:08|0.01276086
04:07:08|0.01276086
04:07:09|0.01276086
04:07:10|0.01276086
04:07:11|0.01276086
04:07:13|0.01276086
04:07:13|0.01276086
04:07:14|0.01276086
04:07:15|0.01276086
04:07:16|0.01276086
04:07:17|0.01276086
04:07:18|0.01276086
04:07:19|0.01276086
04:07:20|0.01276086
04:07:21|0.01276208
04:07:22|0.01276208
04:07:24|0.01276208
04:07:24|0.01276208
04:07:25|0.01276208
04:07:27|0.01276208
04:07:28|0.01276208
04:07:29|0.01276208
04:07:29|0.01278521
04:07:31|0.01278521
04:07:31|0.01278521
04:07:32|0.01278521
04:07:34|0.01278521
04:07:34|0.01278521
04:07:35|0.01278521
04:07:37|0.01278521
04:07:37|0.01278521
04:07:38|0.01278521
04:07:40|0.01278521
04:07:41|0.01278521
04:07:41|0.01278521
04:07:43|0.01278521
04:07:44|0.01281962
04:07:45|0.01281962
04:07:46|0.01281962
04:07:47|0.01281962
04:07:48|0.01281962
04:07:49|0.01281962
04:07:50|0.01281962
04:07:51|0.01281962
04:07:52|0.01281962
04:07:53|0.01281962
04:07:54|0.01281962
04:07:56|0.01281962
04:07:56|0.01281962
04:07:57|0.01281962
04:07:58|0.01281962
04:07:59|0.01281962
04:08:00|0.01281962
04:08:01|0.01281962
04:08:02|0.01281962
04:08:03|0.01281962
04:08:05|0.01281962
04:08:05|0.01281962
04:08:06|0.01281962
04:08:08|0.01281962
04:08:08|0.01281962
04:08:10|0.01281962
04:08:11|0.01281962
04:08:12|0.01281962
04:08:13|0.01281962
04:08:14|0.01281962
04:08:15|0.01281962
04:08:16|0.01281962
04:08:17|0.01281962
04:08:18|0.01281962
04:08:19|0.01282189
04:08:20|0.01283158
04:08:21|0.01283158
04:08:22|0.01283158
04:08:23|0.01283158
04:08:24|0.01279314
04:08:25|0.01279314
04:08:26|0.01279314
04:08:27|0.01279314
04:08:28|0.01279314
04:08:29|0.01279314
04:08:30|0.01279314
04:08:31|0.01279314
04:08:32|0.01279314
04:08:33|0.01279314
04:08:34|0.01279314
04:08:35|0.01279314
04:08:36|0.01279314
04:08:37|0.01279314
04:08:38|0.01282824
04:08:39|0.0128316
04:08:40|0.0128316
04:08:41|0.0128316
04:08:42|0.0128316
04:08:43|0.0128316
04:08:44|0.0128316
04:08:45|0.0128316
04:08:46|0.0128316
04:08:47|0.0128316
04:08:49|0.0128316
04:08:50|0.0128316
04:08:51|0.0128316
04:08:52|0.01282825
04:08:53|0.01282825
04:08:53|0.01282825
04:08:55|0.01282825
04:08:55|0.01282825
04:08:56|0.01282825
04:08:58|0.01282825
04:08:59|0.01282825
04:09:00|0.01282825
04:09:01|0.01282825
04:09:02|0.01282825
04:09:03|0.01282825
04:09:04|0.01282825
04:09:05|0.01282825
04:09:06|0.01282825
04:09:06|0.01282825
04:09:08|0.01282825
04:09:09|0.01282825
04:09:10|0.01282825
04:09:11|0.01282825
04:09:12|0.01282825
04:09:13|0.01282825
04:09:14|0.01282825
04:09:15|0.01282825
04:09:16|0.01282825
04:09:17|0.01282825
04:09:18|0.01282825
04:09:19|0.01282825
04:09:20|0.01282825
04:09:21|0.01282825
04:09:22|0.01282825
04:09:23|0.01282825
04:09:24|0.01282825
04:09:25|0.01282825
04:09:26|0.01282825
04:09:27|0.01282825
04:09:28|0.01282825
04:09:29|0.01282825
04:09:30|0.01282825
04:09:31|0.01282825
04:09:32|0.01282825
04:09:33|0.01282825
04:09:34|0.01282825
04:09:35|0.01282825
04:09:36|0.01282825
04:09:37|0.01282825
04:09:38|0.01282825
04:09:39|0.01282825
04:09:40|0.01282825
04:09:41|0.01282825
04:09:42|0.01282825
04:09:43|0.01283445
04:09:44|0.01283445
04:09:45|0.01283445
04:09:46|0.01283445
04:09:47|0.01283445
04:09:48|0.01283445
04:09:50|0.01283445
04:09:50|0.01283445
04:09:51|0.01283445
04:09:52|0.01283445
04:09:53|0.01283445
04:09:54|0.01283445
04:09:55|0.01283445
04:09:57|0.01283445
04:09:57|0.01283445
04:09:59|0.01283445
04:09:59|0.01283445
04:10:00|0.01283445
04:10:01|0.01283445
04:10:03|0.01283445
04:10:04|0.01283445
04:10:04|0.01283445
04:10:06|0.01283445
04:10:07|0.01283445
04:10:08|0.01283445
04:10:08|0.01283445
04:10:10|0.01283445
04:10:11|0.01283445
04:10:12|0.01283445
04:10:13|0.01283445
04:10:13|0.01283445
04:10:15|0.01283445
04:10:15|0.01283445
04:10:16|0.01283445
04:10:18|0.01283445
04:10:19|0.01283445
04:10:20|0.01283445
04:10:21|0.01283445
04:10:22|0.01283445
04:10:22|0.01283445
04:10:24|0.01283445
04:10:25|0.01283445
04:10:26|0.01283445
04:10:27|0.01283445
04:10:28|0.01283445
04:10:29|0.01283445
04:10:30|0.01281808
04:10:31|0.01281808
04:10:32|0.01281808
04:10:33|0.01281808
04:10:34|0.01281808
04:10:35|0.01281808
04:10:36|0.01281808
04:10:37|0.01281808
04:10:38|0.01281808
04:10:39|0.01281808
04:10:40|0.01281808
04:10:41|0.01281808
04:10:42|0.01281808
04:10:43|0.01281808
04:10:44|0.01281808
04:10:45|0.01281808
04:10:46|0.01281808
04:10:47|0.01281808
04:10:48|0.01281808
04:10:49|0.01281808
04:10:50|0.01281808
04:10:51|0.01281808
04:10:52|0.01281808
04:10:53|0.01281808
04:10:55|0.01281808
04:10:56|0.01281808
04:10:57|0.01281808
04:10:58|0.01281808
04:10:59|0.01281808
04:11:01|0.01281808
04:11:01|0.01281808
04:11:02|0.01281808
04:11:03|0.01281808
04:11:04|0.01281808
04:11:05|0.01281808
04:11:07|0.01280053
04:11:07|0.01280053
04:11:08|0.01280053
04:11:09|0.01280053
04:11:10|0.01280053
04:11:11|0.01280053
04:11:13|0.01280053
04:11:13|0.01280053
04:11:14|0.01280053
04:11:15|0.01280053
04:11:17|0.01280053
04:11:18|0.01280053
04:11:18|0.01280154
04:11:19|0.01280154
04:11:21|0.01280154
04:11:22|0.01280154
04:11:22|0.01280154
04:11:24|0.01280154
04:11:24|0.01280154
04:11:25|0.01280154
04:11:27|0.01280154
04:11:28|0.01280154
04:11:29|0.01280154
04:11:29|0.01280154
04:11:31|0.01280154
04:11:32|0.01280154
04:11:32|0.01280154
04:11:34|0.01280154
04:11:35|0.01280154
04:11:36|0.01280154
04:11:37|0.01280154
04:11:38|0.01280154
04:11:39|0.01280154
04:11:40|0.01280154
04:11:40|0.01280154
04:11:42|0.01280154
04:11:43|0.01280154
04:11:44|0.01280154
04:11:45|0.01280154
04:11:46|0.01277069
04:11:47|0.01277069
04:11:48|0.01277069
04:11:49|0.01277069
04:11:50|0.01277069
04:11:51|0.01277069
04:11:53|0.01277069
04:11:53|0.01277069
04:11:55|0.01277069
04:11:56|0.01277069
04:11:57|0.01277069
04:11:58|0.01279722
04:12:00|0.01279722
04:12:01|0.01279722
04:12:01|0.01279722
04:12:02|0.01279722
04:12:03|0.01279722
04:12:04|0.01279722
04:12:06|0.01279722
04:12:07|0.01279722
04:12:08|0.01279722
04:12:08|0.01279722
04:12:10|0.01279722
04:12:11|0.01279722
04:12:12|0.01279722
04:12:13|0.01279722
04:12:14|0.01279722
04:12:15|0.01279722
04:12:16|0.01279722
04:12:17|0.01279722
04:12:18|0.01279722
04:12:19|0.01279722
04:12:20|0.01279722
04:12:21|0.01279722
04:12:22|0.01279722
04:12:23|0.01279722
04:12:24|0.01279722
04:12:25|0.01279722
04:12:26|0.01279722
04:12:27|0.01279722
04:12:28|0.01279722
04:12:29|0.01279722
04:12:30|0.01279722
04:12:31|0.01279722
04:12:32|0.01279722
04:12:33|0.01279722
04:12:34|0.01279722
04:12:35|0.01279722
04:12:36|0.01279722
04:12:37|0.01279722
04:12:38|0.01279722
04:12:39|0.01279722
04:12:40|0.01279722
04:12:42|0.01279722
04:12:42|0.01279722
04:12:43|0.01279722
04:12:44|0.01279722
04:12:45|0.01279722
04:12:46|0.01279288
04:12:47|0.01279794
04:12:48|0.01278
04:12:49|0.01278
04:12:51|0.01278
04:12:51|0.01278
04:12:53|0.01278
04:12:54|0.01278
04:12:55|0.01278
04:12:56|0.01278
04:12:57|0.0128132
04:12:59|0.0128132
04:13:00|0.0128132
04:13:01|0.0128132
04:13:02|0.0128132
04:13:03|0.0128132
04:13:04|0.0128132
04:13:05|0.0128132
04:13:06|0.0128132
04:13:07|0.0128132
04:13:08|0.0128132
04:13:10|0.0128132
04:13:10|0.0128132
04:13:11|0.0128132
04:13:13|0.0128132
04:13:13|0.0128132
04:13:15|0.0128132
04:13:16|0.0128132
04:13:16|0.0128132
04:13:17|0.0128132
04:13:19|0.0128132
04:13:20|0.0128132
04:13:21|0.0128132
04:13:22|0.0128132
04:13:23|0.0128132
04:13:23|0.0128132
04:13:25|0.0128132
04:13:26|0.0128132
04:13:26|0.0128132
04:13:27|0.0128132
04:13:29|0.0128132
04:13:29|0.0128132
04:13:31|0.0128132
04:13:32|0.0128132
04:13:33|0.0128132
04:13:33|0.0128132
04:13:35|0.0128132
04:13:36|0.0128132
04:13:37|0.0128132
04:13:38|0.0128132
04:13:39|0.0128132
04:13:40|0.0128132
04:13:41|0.0128132
04:13:42|0.0128132
04:13:43|0.0128132
04:13:44|0.0128132
04:13:44|0.0128132
04:13:46|0.0128132
04:13:47|0.0128132
04:13:48|0.0128132
04:13:49|0.0128132
04:13:50|0.0128132
04:13:52|0.0128132
04:13:53|0.0128132
04:13:54|0.0128132
04:13:54|0.0128132
04:13:56|0.0128132
04:13:57|0.0128132
04:13:58|0.0128132
04:13:59|0.0128132
04:14:00|0.0128132
04:14:02|0.0128132
04:14:03|0.0128132
04:14:04|0.0128132
04:14:04|0.0128132
04:14:06|0.0128132
04:14:07|0.0128132
04:14:08|0.0128132
04:14:10|0.0128132
04:14:10|0.012813
04:14:11|0.012813
04:14:12|0.012813
04:14:14|0.012813
04:14:14|0.012813
04:14:15|0.012813
04:14:16|0.012813
04:14:17|0.012813
04:14:18|0.012813
04:14:19|0.012813
04:14:20|0.012813
04:14:21|0.012813
04:14:22|0.012813
04:14:24|0.012813
04:14:24|0.012813
04:14:26|0.012813
04:14:27|0.012813
04:14:27|0.012813
04:14:29|0.012813
04:14:29|0.012813
04:14:31|0.012813
04:14:32|0.012813
04:14:32|0.012813
04:14:34|0.012813
04:14:35|0.012813
04:14:36|0.012813
04:14:37|0.012813
04:14:38|0.012813
04:14:39|0.012813
04:14:40|0.012813
04:14:41|0.012813
04:14:42|0.012813
04:14:43|0.012813
04:14:44|0.012813
04:14:45|0.012813
04:14:46|0.012813
04:14:47|0.012813
04:14:48|0.012813
04:14:49|0.012813
04:14:50|0.012813
04:14:51|0.012813
04:14:52|0.012813
04:14:53|0.012813
04:14:55|0.012813
04:14:55|0.012813
04:14:56|0.012813
04:14:58|0.012813
04:14:59|0.012813
04:14:59|0.012813
04:15:01|0.012813
04:15:02|0.012813
04:15:02|0.0127978
04:15:04|0.0127978
04:15:05|0.0127978
04:15:06|0.0127978
04:15:07|0.0127978
04:15:08|0.0127978
04:15:09|0.0127978
04:15:10|0.0127978
04:15:11|0.0127978
04:15:12|0.0127978
04:15:13|0.0127978
04:15:14|0.0127978
04:15:15|0.0127978
04:15:16|0.0127978
04:15:17|0.0127978
04:15:19|0.0127978
04:15:19|0.0127978
04:15:20|0.0127978
04:15:21|0.0127978
04:15:23|0.0127978
04:15:23|0.0127978
04:15:24|0.0127978
04:15:25|0.0127978
04:15:26|0.0127978
04:15:28|0.0127978
04:15:29|0.0127978
04:15:30|0.0127978
04:15:30|0.0127978
04:15:31|0.0127978
04:15:33|0.0127978
04:15:34|0.0127978
04:15:34|0.0127978
04:15:36|0.0127978
04:15:37|0.0127978
04:15:38|0.0127978
04:15:39|0.0127978
04:15:40|0.0127978
04:15:41|0.0127978
04:15:42|0.0127978
04:15:43|0.0127978
04:15:44|0.0127978
04:15:45|0.0127978
04:15:45|0.0127978
04:15:47|0.0127978
04:15:48|0.0127978
04:15:49|0.0127978
04:15:50|0.0127978
04:15:51|0.0127978
04:15:51|0.0127978
04:15:53|0.0127978
04:15:54|0.0127978
04:15:56|0.0127978
04:15:56|0.0127978
04:15:57|0.0127978
04:15:58|0.0127978
04:15:59|0.0127978
04:16:00|0.0127978
04:16:01|0.0127978
04:16:02|0.0127978
04:16:03|0.0127978
04:16:04|0.0127978
04:16:05|0.0127978
04:16:06|0.0127978
04:16:07|0.0127978
04:16:09|0.0127978
04:16:09|0.0127978
04:16:11|0.0127978
04:16:12|0.0127978
04:16:13|0.0127978
04:16:13|0.0127978
04:16:15|0.0127978
04:16:16|0.0127978
04:16:17|0.0127978
04:16:18|0.0127978
04:16:18|0.0127978
04:16:20|0.0127978
04:16:20|0.0127978
04:16:22|0.0127978
04:16:23|0.0127978
04:16:23|0.0127978
04:16:25|0.0127978
04:16:26|0.0127978
04:16:27|0.0127978
04:16:28|0.0127978
04:16:28|0.0127978
04:16:29|0.0127978
04:16:31|0.0127978
04:16:32|0.0127978
04:16:33|0.0127978
04:16:34|0.0127978
04:16:35|0.0127978
04:16:36|0.0127978
04:16:36|0.0127978
04:16:37|0.0127978
04:16:38|0.0127978
04:16:40|0.0127978
04:16:41|0.0127978
04:16:42|0.0127978
04:16:42|0.0127978
04:16:43|0.0127978
04:16:44|0.0127978
04:16:46|0.01277031
04:16:47|0.01277031
04:16:48|0.01277031
04:16:48|0.01277031
04:16:50|0.01277031
04:16:50|0.01277031
04:16:52|0.01277031
04:16:53|0.01277031
04:16:54|0.01277031
04:16:55|0.01277031
04:16:56|0.01277031
04:16:58|0.01277031
04:16:58|0.01277031
04:17:00|0.01277031
04:17:01|0.01277031
04:17:02|0.01277031
04:17:02|0.01277031
04:17:04|0.01277031
04:17:04|0.01277031
04:17:05|0.01277031
04:17:06|0.01277031
04:17:07|0.01277031
04:17:08|0.01277031
04:17:10|0.01277031
04:17:10|0.01277031
04:17:11|0.01277031
04:17:12|0.01277031
04:17:13|0.01277031
04:17:15|0.01277031
04:17:16|0.01277031
04:17:17|0.01279171
04:17:18|0.01279171
04:17:19|0.01279171
04:17:20|0.01279171
04:17:21|0.01279171
04:17:22|0.01279171
04:17:23|0.01279171
04:17:24|0.01279171
04:17:25|0.01279171
04:17:26|0.01279171
04:17:27|0.01279171
04:17:28|0.01279171
04:17:29|0.01279171
04:17:30|0.01279171
04:17:31|0.01279171
04:17:32|0.012813
04:17:33|0.012813
04:17:34|0.012813
04:17:35|0.012813
04:17:36|0.012813
04:17:37|0.012813
04:17:38|0.012813
04:17:39|0.012813
04:17:40|0.012813
04:17:41|0.012813
04:17:43|0.012813
04:17:43|0.012813
04:17:44|0.012813
04:17:45|0.012813
04:17:46|0.012813
04:17:47|0.012813
04:17:48|0.012813
04:17:49|0.012813
04:17:50|0.012813
04:17:52|0.012813
04:17:52|0.012813
04:17:54|0.012813
04:17:54|0.012813
04:17:56|0.012813
04:17:57|0.012813
04:17:58|0.012813
04:18:00|0.012813
04:18:00|0.012813
04:18:02|0.012813
04:18:03|0.012813
04:18:04|0.012813
04:18:05|0.012813
04:18:06|0.012813
04:18:07|0.012813
04:18:08|0.012813
04:18:09|0.012813
04:18:10|0.012813
04:18:11|0.012813
04:18:12|0.012813
04:18:13|0.012813
04:18:14|0.012813
04:18:15|0.012813
04:18:16|0.012813
04:18:17|0.012813
04:18:18|0.012813
04:18:19|0.012813
04:18:20|0.012813
04:18:21|0.012813
04:18:22|0.012813
04:18:23|0.012813
04:18:24|0.012813
04:18:25|0.012813
04:18:26|0.012813
04:18:27|0.012813
04:18:28|0.012813
04:18:29|0.012813
04:18:30|0.012813
04:18:31|0.012813
04:18:32|0.012813
04:18:33|0.012813
04:18:34|0.012813
04:18:35|0.012813
04:18:36|0.012813
04:18:37|0.012813
04:18:38|0.012813
04:18:39|0.012813
04:18:40|0.012813
04:18:41|0.012813
04:18:42|0.012813
04:18:43|0.012813
04:18:44|0.012813
04:18:45|0.012813
04:18:46|0.012813
04:18:47|0.012813
04:18:48|0.012813
04:18:49|0.012813
04:18:50|0.012813
04:18:51|0.012813
04:18:52|0.012813
04:18:53|0.012813
04:18:54|0.012813
04:18:55|0.012813
04:18:56|0.012813
04:18:58|0.012813
04:18:59|0.012813
04:18:59|0.012813
04:19:00|0.012813
04:19:02|0.012813
04:19:03|0.01282979
04:19:04|0.01282979
04:19:05|0.01282979
04:19:06|0.01282979
04:19:07|0.01282979
04:19:08|0.01282979
04:19:09|0.01282979
04:19:10|0.01282979
04:19:12|0.01282979
04:19:12|0.01282979
04:19:14|0.01282979
04:19:15|0.01282979
04:19:15|0.01282979
04:19:17|0.01282979
04:19:17|0.01282979
04:19:18|0.01282979
04:19:19|0.01282979
04:19:21|0.01282979
04:19:22|0.01282979
04:19:23|0.01282979
04:19:23|0.01282979
04:19:25|0.01282979
04:19:26|0.01282979
04:19:27|0.01282979
04:19:27|0.01282979
04:19:29|0.01282979
04:19:29|0.01282979
04:19:30|0.01282979
04:19:31|0.01282979
04:19:33|0.01282979
04:19:34|0.01282979
04:19:34|0.01282979
04:19:35|0.01282979
04:19:37|0.01282979
04:19:38|0.01282979
04:19:38|0.01282828
04:19:39|0.01282828
04:19:41|0.01282828
04:19:42|0.01282828
04:19:43|0.01282828
04:19:43|0.01282828
04:19:44|0.01282828
04:19:46|0.01282828
04:19:47|0.01281634
04:19:47|0.01281634
04:19:49|0.01281634
04:19:50|0.01281634
04:19:50|0.01281634
04:19:52|0.01281634
04:19:53|0.01281634
04:19:53|0.01281634
04:19:55|0.01281634
04:19:56|0.01281634
04:19:57|0.01281634
04:19:58|0.01281634
04:19:59|0.01281634
04:20:00|0.01280984
04:20:02|0.01280984
04:20:03|0.01280984
04:20:04|0.01280984
04:20:05|0.01280984
04:20:06|0.01280984
04:20:07|0.01280984
04:20:07|0.01280984
04:20:09|0.01280984
04:20:10|0.01280984
04:20:11|0.01280984
04:20:12|0.01280984
04:20:13|0.01280984
04:20:14|0.01280984
04:20:15|0.01280984
04:20:16|0.01280984
04:20:17|0.01280984
04:20:18|0.01280984
04:20:19|0.01280984
04:20:20|0.01280984
04:20:21|0.01280984
04:20:22|0.01280984
04:20:23|0.01280984
04:20:24|0.01280984
04:20:25|0.01280939
04:20:26|0.01280939
04:20:27|0.01280939
04:20:28|0.01280939
04:20:29|0.01280939
04:20:30|0.01280939
04:20:31|0.01280939
04:20:32|0.01280939
04:20:33|0.01280939
04:20:34|0.01280939
04:20:35|0.01280939
04:20:37|0.01280939
04:20:37|0.01280939
04:20:38|0.01280939
04:20:39|0.01280939
04:20:40|0.01280939
04:20:41|0.01280939
04:20:42|0.01280939
04:20:43|0.01280939
04:20:44|0.01280939
04:20:45|0.01280939
04:20:46|0.01280939
04:20:47|0.01280939
04:20:49|0.01277521
04:20:49|0.01277521
04:20:50|0.01277521
04:20:51|0.01277521
04:20:52|0.01277521
04:20:53|0.01277521
04:20:55|0.01277521
04:20:55|0.01277521
04:20:56|0.01277521
04:20:57|0.01277521
04:20:58|0.01277521
04:20:59|0.01277521
04:21:00|0.01277521
04:21:01|0.01277521
04:21:02|0.01277521
04:21:03|0.01277521
04:21:05|0.01277521
04:21:06|0.01277521
04:21:07|0.01277521
04:21:08|0.01277521
04:21:09|0.01277521
04:21:10|0.01277521
04:21:11|0.01277521
04:21:13|0.01277521
04:21:13|0.01277521
04:21:14|0.01277521
04:21:15|0.01277521
04:21:17|0.01277521
04:21:17|0.01277521
04:21:18|0.01277633
04:21:19|0.01277633
04:21:20|0.01277633
04:21:21|0.01278941
04:21:22|0.01278941
04:21:23|0.01278941
04:21:24|0.01278941
04:21:25|0.01278941
04:21:26|0.01278941
04:21:27|0.01278941
04:21:28|0.01278941
04:21:29|0.01278941
04:21:30|0.01278941
04:21:31|0.01278941
04:21:32|0.01278941
04:21:34|0.01278941
04:21:34|0.01278941
04:21:35|0.01278941
04:21:36|0.01278941
04:21:37|0.01278941
04:21:38|0.01278941
04:21:39|0.01278941
04:21:40|0.01278941
04:21:41|0.01278941
04:21:42|0.01278941
04:21:43|0.01278941
04:21:45|0.01278941
04:21:45|0.01277478
04:21:46|0.01277478
04:21:47|0.01277478
04:21:48|0.01277478
04:21:49|0.01277478
04:21:50|0.01277478
04:21:51|0.01277478
04:21:52|0.01277478
04:21:53|0.01277478
04:21:54|0.01277478
04:21:55|0.01277478
04:21:56|0.01277478
04:21:57|0.01277478
04:21:58|0.01277478
04:21:59|0.01277478
04:22:00|0.01277478
04:22:02|0.01277478
04:22:03|0.01277478
04:22:04|0.01277478
04:22:05|0.01277478
04:22:06|0.01277478
04:22:07|0.01277478
04:22:09|0.01277478
04:22:10|0.01277478
04:22:11|0.01277478
04:22:12|0.01277478
04:22:12|0.01277478
04:22:14|0.01277478
04:22:15|0.01277478
04:22:16|0.01277478
04:22:17|0.01277478
04:22:18|0.01277478
04:22:19|0.01277478
04:22:20|0.01277478
04:22:21|0.01277478
04:22:22|0.01277478
04:22:23|0.01277478
04:22:24|0.01277478
04:22:25|0.01277478
04:22:26|0.01277478
04:22:27|0.01277478
04:22:28|0.01277478
04:22:29|0.01277478
04:22:30|0.01277478
04:22:31|0.01277478
04:22:32|0.01277478
04:22:33|0.01277478
04:22:34|0.01277478
04:22:35|0.01277478
04:22:36|0.01277478
04:22:37|0.01277478
04:22:38|0.01277478
04:22:39|0.01277478
04:22:40|0.01277478
04:22:42|0.01277478
04:22:42|0.01277478
04:22:43|0.01277478
04:22:44|0.01277478
04:22:46|0.01277478
04:22:47|0.01277478
04:22:47|0.01277478
04:22:48|0.01277478
04:22:49|0.01277478
04:22:51|0.01277478
04:22:51|0.01277478
04:22:52|0.01277478
04:22:53|0.01277478
04:22:55|0.01277478
04:22:55|0.01277478
04:22:57|0.01277478
04:22:57|0.01277478
04:22:58|0.01277478
04:23:00|0.01277478
04:23:01|0.01277478
04:23:02|0.01277478
04:23:03|0.01277478
04:23:04|0.01277478
04:23:05|0.01277478
04:23:06|0.01277478
04:23:07|0.01277478
04:23:08|0.0127702
04:23:09|0.0127702
04:23:10|0.0127702
04:23:11|0.0127702
04:23:13|0.01276138
04:23:13|0.01276138
04:23:14|0.01276138
04:23:15|0.01276138
04:23:16|0.01276138
04:23:18|0.01276138
04:23:19|0.01276138
04:23:20|0.01276138
04:23:21|0.01276138
04:23:22|0.01276138
04:23:23|0.01276306
04:23:23|0.01276306
04:23:25|0.01276306
04:23:26|0.01276306
04:23:27|0.01276306
04:23:28|0.01276306
04:23:28|0.01276306
04:23:30|0.01276306
04:23:31|0.01276306
04:23:32|0.01276306
04:23:33|0.01276306
04:23:34|0.01276306
04:23:35|0.01276306
04:23:36|0.01276306
04:23:36|0.01276306
04:23:38|0.01276306
04:23:39|0.01276306
04:23:40|0.01276306
04:23:40|0.01276306
04:23:41|0.01276306
04:23:42|0.01276306
04:23:44|0.01276306
04:23:45|0.01276306
04:23:45|0.01276306
04:23:47|0.01276306
04:23:47|0.01276306
04:23:49|0.01276306
04:23:50|0.01276306
04:23:50|0.01276306
04:23:51|0.01276306
04:23:52|0.01276306
04:23:54|0.01276306
04:23:55|0.01276306
04:23:56|0.01276306
04:23:56|0.01276306
04:23:58|0.01276306
04:23:59|0.01276306
04:24:00|0.01276306
04:24:01|0.01276306
04:24:02|0.01276306
04:24:04|0.01276306
04:24:04|0.01276306
04:24:05|0.01276306
04:24:06|0.01276306
04:24:07|0.01276306
04:24:08|0.01276306
04:24:09|0.01276306
04:24:10|0.01276306
04:24:11|0.01276306
04:24:12|0.01276306
04:24:13|0.01276306
04:24:14|0.0127574
04:24:15|0.0127574
04:24:16|0.0127574
04:24:17|0.01275748
04:24:18|0.01275748
04:24:19|0.01275748
04:24:21|0.01275748
04:24:21|0.01275748
04:24:22|0.01275748
04:24:23|0.01275748
04:24:24|0.01275748
04:24:25|0.01275748
04:24:26|0.01275748
04:24:27|0.01275748
04:24:28|0.01275748
04:24:29|0.01275748
04:24:30|0.01275748
04:24:32|0.01275748
04:24:32|0.01275748
04:24:33|0.01275748
04:24:34|0.01275748
04:24:35|0.01275748
04:24:37|0.01275748
04:24:37|0.01275748
04:24:38|0.01275748
04:24:40|0.01275748
04:24:41|0.01275748
04:24:41|0.01275748
04:24:42|0.01275748
04:24:44|0.01275748
04:24:45|0.01275748
04:24:46|0.01275748
04:24:47|0.01275748
04:24:48|0.01275748
04:24:48|0.01275748
04:24:50|0.01275748
04:24:51|0.01275748
04:24:52|0.01275748
04:24:53|0.01275748
04:24:54|0.01275748
04:24:54|0.01275748
04:24:55|0.01275748
04:24:57|0.01274803
04:24:58|0.01274803
04:24:59|0.01274803
04:25:00|0.01274803
04:25:01|0.01274803
04:25:02|0.01274803
04:25:03|0.01274803
04:25:05|0.01274803
04:25:05|0.01274803
04:25:06|0.01274803
04:25:08|0.01274803
04:25:09|0.01274803
04:25:10|0.01274803
04:25:11|0.01274803
04:25:12|0.01274803
04:25:13|0.01274803
04:25:14|0.01274803
04:25:15|0.01274803
04:25:16|0.01274803
04:25:17|0.01274803
04:25:18|0.01274803
04:25:19|0.01274803
04:25:20|0.01274803
04:25:22|0.01274803
04:25:22|0.01276585
04:25:23|0.01276585
04:25:24|0.01276585
04:25:25|0.01276585
04:25:27|0.01276585
04:25:27|0.01276585
04:25:28|0.01276585
04:25:29|0.01276585
04:25:30|0.01276585
04:25:31|0.01276585
04:25:32|0.01276585
04:25:33|0.01276585
04:25:34|0.01276585
04:25:35|0.01276585
04:25:36|0.01276585
04:25:38|0.01276585
04:25:38|0.01276585
04:25:39|0.01276585
04:25:41|0.01276585
04:25:41|0.01276585
04:25:43|0.01276585
04:25:43|0.01276585
04:25:45|0.01276585
04:25:45|0.01276585
04:25:46|0.01276585
04:25:48|0.01276585
04:25:49|0.01276585
04:25:50|0.01276585
04:25:50|0.01276585
04:25:51|0.01276585
04:25:53|0.01276585
04:25:53|0.01276585
04:25:55|0.01276585
04:25:56|0.01276585
04:25:57|0.01276585
04:25:58|0.01276585
04:25:59|0.01276585
04:26:00|0.01276585
04:26:01|0.01276585
04:26:02|0.01276585
04:26:03|0.01276585
04:26:04|0.01276585
04:26:05|0.01276585
04:26:06|0.01276585
04:26:07|0.01276585
04:26:09|0.01276585
04:26:10|0.01276585
04:26:11|0.01276585
04:26:12|0.01276585
04:26:13|0.01276585
04:26:14|0.01276585
04:26:15|0.01276585
04:26:17|0.01276585
04:26:17|0.01276585
04:26:19|0.01276585
04:26:19|0.01276585
04:26:21|0.01276585
04:26:21|0.01276585
04:26:23|0.01276585
04:26:24|0.01276585
04:26:25|0.01276585
04:26:26|0.01276585
04:26:27|0.01276585
04:26:27|0.01276585
04:26:29|0.01276585
04:26:29|0.01276585
04:26:31|0.01276585
04:26:32|0.01276585
04:26:33|0.01276585
04:26:34|0.01276585
04:26:35|0.01276585
04:26:36|0.01276585
04:26:37|0.01276585
04:26:38|0.01276585
04:26:39|0.01276585
04:26:40|0.01276585
04:26:41|0.01276585
04:26:42|0.01276585
04:26:43|0.01276585
04:26:44|0.01276585
04:26:46|0.01276585
04:26:46|0.01276585
04:26:47|0.01276585
04:26:48|0.01276585
04:26:49|0.01276585
04:26:50|0.01276585
04:26:51|0.01276585
04:26:52|0.01276585
04:26:53|0.01276585
04:26:54|0.01276585
04:26:56|0.01276587
04:26:56|0.01276587
04:26:58|0.01276587
04:26:59|0.01276587
04:27:00|0.01276587
04:27:00|0.01276587
04:27:02|0.01276587
04:27:02|0.01276587
04:27:04|0.01276587
04:27:04|0.01276587
04:27:06|0.01276587
04:27:07|0.01276587
04:27:08|0.01276587
04:27:10|0.01276585
04:27:10|0.01276585
04:27:12|0.01276585
04:27:13|0.01276585
04:27:14|0.01276585
04:27:14|0.01276585
04:27:16|0.01276585
04:27:17|0.01276449
04:27:18|0.01276449
04:27:19|0.01276449
04:27:20|0.01276449
04:27:20|0.01276449
04:27:22|0.01276449
04:27:23|0.01276449
04:27:24|0.01275897
04:27:25|0.01275603
04:27:26|0.01275603
04:27:27|0.01275603
04:27:28|0.01275603
04:27:29|0.01275603
04:27:30|0.01275603
04:27:31|0.01275603
04:27:32|0.01275603
04:27:33|0.01275603
04:27:34|0.01275603
04:27:35|0.01275603
04:27:35|0.01275603
04:27:37|0.01275603
04:27:38|0.01275603
04:27:39|0.01275603
04:27:40|0.01275603
04:27:41|0.01275603
04:27:42|0.01275603
04:27:43|0.01275603
04:27:44|0.01275603
04:27:45|0.01275603
04:27:46|0.01274801
04:27:47|0.01274801
04:27:48|0.01274801
04:27:49|0.01274801
04:27:50|0.01274801
04:27:51|0.01274801
04:27:52|0.01274801
04:27:53|0.01274801
04:27:58|0.01274801
04:27:58|0.01274801
04:27:59|0.01274801
04:28:01|0.01274801
04:28:02|0.012748
04:28:02|0.012748
04:28:03|0.012748
04:28:05|0.012748
04:28:06|0.012748
04:28:07|0.012748
04:28:09|0.012748
04:28:10|0.012748
04:28:11|0.012748
04:28:11|0.012748
04:28:13|0.012748
04:28:13|0.012748
04:28:15|0.012748
04:28:15|0.012748
04:28:17|0.012748
04:28:18|0.012748
04:28:19|0.012748
04:28:20|0.012748
04:28:21|0.012748
04:28:22|0.012748
04:28:22|0.012748
04:28:23|0.012748
04:28:24|0.012748
04:28:26|0.012748
04:28:26|0.012748
04:28:28|0.012748
04:28:29|0.012748
04:28:30|0.012748
04:28:31|0.012748
04:28:31|0.012748
04:28:33|0.012748
04:28:33|0.012748
04:28:35|0.01273744
04:28:36|0.01273744
04:28:37|0.01273744
04:28:38|0.01273744
04:28:39|0.01273744
04:28:40|0.01273744
04:28:41|0.01273744
04:28:42|0.0127464
04:28:43|0.0127464
04:28:44|0.0127464
04:28:45|0.0127464
04:28:46|0.0127464
04:28:46|0.0127464
04:28:47|0.01274354
04:28:49|0.01274354
04:28:50|0.01274354
04:28:50|0.01274354
04:28:51|0.01274354
04:28:53|0.01274354
04:28:54|0.01274354
04:28:54|0.01274354
04:28:56|0.01274354
04:28:57|0.01274354
04:28:58|0.01274354
04:28:58|0.01274354
04:29:00|0.01274634
04:29:00|0.01274634
04:29:02|0.01274634
04:29:03|0.01274634
04:29:04|0.01274634
04:29:05|0.01274634
04:29:06|0.01274634
04:29:07|0.01274634
04:29:08|0.01274634
04:29:09|0.01274634
04:29:10|0.01274634
04:29:12|0.01274634
04:29:12|0.01274634
04:29:13|0.01274801
04:29:15|0.01274801
04:29:15|0.01274801
04:29:16|0.01274801
04:29:18|0.01274801
04:29:18|0.01274801
04:29:20|0.01274801
04:29:21|0.01274801
04:29:21|0.01274801
04:29:23|0.01274801
04:29:24|0.01274801
04:29:25|0.01274801
04:29:26|0.01274801
04:29:27|0.01274801
04:29:28|0.01274801
04:29:28|0.01274801
04:29:30|0.01274801
04:29:30|0.01274801
04:29:32|0.01274801
04:29:32|0.01274801
04:29:34|0.01274801
04:29:34|0.01274801
04:29:35|0.01274801
04:29:36|0.01274801
04:29:37|0.01274801
04:29:39|0.01274801
04:29:40|0.01274801
04:29:41|0.01274801
04:29:42|0.0127463
04:29:43|0.0127463
04:29:43|0.0127463
04:29:45|0.0127463
04:29:46|0.0127463
04:29:47|0.0127463
04:29:48|0.0127463
04:29:49|0.0127463
04:29:50|0.0127463
04:29:51|0.0127463
04:29:51|0.0127463
04:29:52|0.0127463
04:29:54|0.0127463
04:29:55|0.0127463
04:29:55|0.0127463
04:29:56|0.0127463
04:29:58|0.0127463
04:29:59|0.0127463
04:30:00|0.0127463
04:30:01|0.0127463
04:30:02|0.0127463
04:30:03|0.0127463
04:30:04|0.0127463
04:30:05|0.0127463
04:30:06|0.0127463
04:30:07|0.0127463
04:30:08|0.0127463
04:30:09|0.0127463
04:30:10|0.0127463
04:30:11|0.0127463
04:30:13|0.0127463
04:30:14|0.0127463
04:30:15|0.0127463
04:30:15|0.01274613
04:30:17|0.01274613
04:30:18|0.01274613
04:30:19|0.01274613
04:30:20|0.01274613
04:30:21|0.01274613
04:30:22|0.01274613
04:30:23|0.01274613
04:30:24|0.01274613
04:30:25|0.01274613
04:30:26|0.01274613
04:30:27|0.01274613
04:30:28|0.01274613
04:30:29|0.01274613
04:30:30|0.01274613
04:30:30|0.01274613
04:30:31|0.01274613
04:30:33|0.01274613
04:30:33|0.01274613
04:30:35|0.01274613
04:30:36|0.01274613
04:30:37|0.01274613
04:30:37|0.01274613
04:30:39|0.01274613
04:30:40|0.01274613
04:30:40|0.01274613
04:30:42|0.01274613
04:30:42|0.01274613
04:30:44|0.01274613
04:30:45|0.01274799
04:30:46|0.01274799
04:30:47|0.01274799
04:30:48|0.01274799
04:30:49|0.01274799
04:30:49|0.01274799
04:30:51|0.01274799
04:30:52|0.01274799
04:30:53|0.01274799
04:30:53|0.01274799
04:30:54|0.01274799
04:30:56|0.01274799
04:30:57|0.01274799
04:30:58|0.01274799
04:30:59|0.01274799
04:31:00|0.01274799
04:31:01|0.01274799
04:31:01|0.01274799
04:31:02|0.01274799
04:31:03|0.01274799
04:31:05|0.01274799
04:31:06|0.01274799
04:31:07|0.01274799
04:31:08|0.01274799
04:31:09|0.01274799
04:31:11|0.01274799
04:31:12|0.01274799
04:31:13|0.01274799
04:31:14|0.01274799
04:31:14|0.01274799
04:31:16|0.01274799
04:31:17|0.01274799
04:31:18|0.01274799
04:31:19|0.01274799
04:31:19|0.01274799
04:31:21|0.01274799
04:31:22|0.01274799
04:31:23|0.01274799
04:31:24|0.01274799
04:31:24|0.01274799
04:31:25|0.01274799
04:31:27|0.01274799
04:31:27|0.01274799
04:31:29|0.01274799
04:31:30|0.0127478
04:31:31|0.0127478
04:31:31|0.0127478
04:31:33|0.0127478
04:31:34|0.0127478
04:31:35|0.0127478
04:31:36|0.0127478
04:31:37|0.0127478
04:31:38|0.0127478
04:31:39|0.0127478
04:31:40|0.0127478
04:31:41|0.0127478
04:31:42|0.0127478
04:31:43|0.0127478
04:31:44|0.0127478
04:31:45|0.0127478
04:31:46|0.0127478
04:31:47|0.0127478
04:31:48|0.0127478
04:31:49|0.0127478
04:31:50|0.0127478
04:31:51|0.0127478
04:31:52|0.0127478
04:31:53|0.0127478
04:31:54|0.0127478
04:31:55|0.0127478
04:31:56|0.0127478
04:31:57|0.0127478
04:31:58|0.0127478
04:31:59|0.0127478
04:32:00|0.0127478
04:32:01|0.0127478
04:32:02|0.0127478
04:32:03|0.0127478
04:32:04|0.0127478
04:32:05|0.0127478
04:32:06|0.0127478
04:32:07|0.0127478
04:32:08|0.0127478
04:32:09|0.0127478
04:32:10|0.0127478
04:32:12|0.0127478
04:32:12|0.0127478
04:32:14|0.0127478
04:32:15|0.0127478
04:32:15|0.0127478
04:32:17|0.0127478
04:32:18|0.0127478
04:32:19|0.0127478
04:32:20|0.0127478
04:32:21|0.0127478
04:32:22|0.0127478
04:32:23|0.0127478
04:32:24|0.0127478
04:32:25|0.0127478
04:32:26|0.0127478
04:32:27|0.0127478
04:32:28|0.0127478
04:32:29|0.0127478
04:32:30|0.0127478
04:32:31|0.0127478
04:32:32|0.0127478
04:32:33|0.0127478
04:32:34|0.0127478
04:32:35|0.0127478
04:32:36|0.0127478
04:32:37|0.0127478
04:32:38|0.0127478
04:32:39|0.0127478
04:32:40|0.0127478
04:32:41|0.0127478
04:32:42|0.0127478
04:32:43|0.0127478
04:32:45|0.0127478
04:32:45|0.0127478
04:32:46|0.0127478
04:32:47|0.0127478
04:32:48|0.0127478
04:32:50|0.0127478
04:32:50|0.0127478
04:32:51|0.0127478
04:32:52|0.0127478
04:32:53|0.0127478
04:32:55|0.0127478
04:32:55|0.0127478
04:32:56|0.0127478
04:32:58|0.0127478
04:32:58|0.0127478
04:33:00|0.01275256
04:33:00|0.01275256
04:33:01|0.01275256
04:33:03|0.01275256
04:33:03|0.01275256
04:33:04|0.01275256
04:33:05|0.01275256
04:33:07|0.01275256
04:33:07|0.01275256
04:33:09|0.01275256
04:33:09|0.01275256
04:33:11|0.01275256
04:33:12|0.0127358
04:33:13|0.0127358
04:33:14|0.0127358
04:33:15|0.0127358
04:33:16|0.0127358
04:33:17|0.0127358
04:33:19|0.0127358
04:33:19|0.0127358
04:33:21|0.0127358
04:33:22|0.0127358
04:33:23|0.0127358
04:33:24|0.0127358
04:33:25|0.0127358
04:33:26|0.0127358
04:33:27|0.0127358
04:33:28|0.0127358
04:33:29|0.0127358
04:33:30|0.0127358
04:33:31|0.0127358
04:33:32|0.0127358
04:33:33|0.0127358
04:33:34|0.0127358
04:33:35|0.01273012
04:33:36|0.01273012
04:33:37|0.01273012
04:33:38|0.01273012
04:33:39|0.01273012
04:33:40|0.01273012
04:33:41|0.01273012
04:33:42|0.01273012
04:33:44|0.01273012
04:33:44|0.01273012
04:33:45|0.01273012
04:33:46|0.0127358
04:33:47|0.0127358
04:33:49|0.0127358
04:33:49|0.0127358
04:33:51|0.01273543
04:33:51|0.01273543
04:33:52|0.01273543
04:33:54|0.01273543
04:33:55|0.01273543
04:33:56|0.01273543
04:33:56|0.01273543
04:33:58|0.01273903
04:33:59|0.01273903
04:33:59|0.01273903
04:34:00|0.01274106
04:34:02|0.01274106
04:34:03|0.01274106
04:34:04|0.01274106
04:34:05|0.01274106
04:34:06|0.01274106
04:34:07|0.01274106
04:34:08|0.01274106
04:34:09|0.01274106
04:34:10|0.01274106
04:34:11|0.01274106
04:34:12|0.01274106
04:34:14|0.01274106
04:34:15|0.01274106
04:34:16|0.01274106
04:34:16|0.01274106
04:34:17|0.01274106
04:34:19|0.01274106
04:34:20|0.01274106
04:34:21|0.01274106
04:34:22|0.01274106
04:34:23|0.01274106
04:34:24|0.01274106
04:34:26|0.01276448
04:34:27|0.01275574
04:34:28|0.01275574
04:34:29|0.01275574
04:34:30|0.01275574
04:34:31|0.01275574
04:34:32|0.01275574
04:34:33|0.01275574
04:34:34|0.01275574
04:34:35|0.01275574
04:34:36|0.01275574
04:34:37|0.01275574
04:34:37|0.01275574
04:34:39|0.01275574
04:34:40|0.01275574
04:34:41|0.01275574
04:34:42|0.01275574
04:34:42|0.01275574
04:34:44|0.01275574
04:34:44|0.01275574
04:34:46|0.01275574
04:34:47|0.01275574
04:34:48|0.01275574
04:34:49|0.01275574
04:34:50|0.01275574
04:34:50|0.01275574
04:34:51|0.01275574
04:34:52|0.01275574
04:34:54|0.01275574
04:34:55|0.01275574
04:34:56|0.01275574
04:34:57|0.01275574
04:34:58|0.01275574
04:34:59|0.01275574
04:35:00|0.01275574
04:35:01|0.01275574
04:35:02|0.01275574
04:35:03|0.01275574
04:35:04|0.01275574
04:35:05|0.01275574
04:35:06|0.01275574
04:35:07|0.01275574
04:35:08|0.01275574
04:35:09|0.01275574
04:35:10|0.01275574
04:35:11|0.01275574
04:35:12|0.01275574
04:35:13|0.01277357
04:35:14|0.01278722
04:35:16|0.01278722
04:35:16|0.01278722
04:35:18|0.01278722
04:35:18|0.01278722
04:35:20|0.01278722
04:35:21|0.01278722
04:35:22|0.01278722
04:35:23|0.01278722
04:35:24|0.01278722
04:35:25|0.01278722
04:35:26|0.01278722
04:35:27|0.01278722
04:35:28|0.01278722
04:35:29|0.01278722
04:35:30|0.01278722
04:35:31|0.01278722
04:35:32|0.01278722
04:35:33|0.01278722
04:35:34|0.01280859
04:35:35|0.01280859
04:35:36|0.01280859
04:35:37|0.01280859
04:35:38|0.01280859
04:35:39|0.01280859
04:35:40|0.01280859
04:35:41|0.01280859
04:35:42|0.01280859
04:35:43|0.01280859
04:35:44|0.01280859
04:35:45|0.01280859
04:35:45|0.01280859
04:35:47|0.01280859
04:35:48|0.01280859
04:35:49|0.01280859
04:35:50|0.01280859
04:35:51|0.01280859
04:35:52|0.01280859
04:35:53|0.01280859
04:35:54|0.01280859
04:35:55|0.01280859
04:35:56|0.01280859
04:35:57|0.01280859
04:35:58|0.01280859
04:35:59|0.01280859
04:36:00|0.01280859
04:36:01|0.01280859
04:36:02|0.01280859
04:36:03|0.01280859
04:36:04|0.01280859
04:36:05|0.01280859
04:36:06|0.01280859
04:36:07|0.01280859
04:36:08|0.01280859
04:36:09|0.01280859
04:36:10|0.01280859
04:36:11|0.01280859
04:36:12|0.01280859
04:36:13|0.01280859
04:36:14|0.01280859
04:36:15|0.01280859
04:36:16|0.01280859
04:36:18|0.01280859
04:36:19|0.01280859
04:36:20|0.01280859
04:36:21|0.01280859
04:36:21|0.01280859
04:36:23|0.01280859
04:36:24|0.01280859
04:36:25|0.01280859
04:36:26|0.01280859
04:36:27|0.01280859
04:36:28|0.01280859
04:36:29|0.01280859
04:36:30|0.01280859
04:36:31|0.01280859
04:36:32|0.01280859
04:36:33|0.01284055
04:36:35|0.01284055
04:36:35|0.01284055
04:36:36|0.01281862
04:36:37|0.01281862
04:36:38|0.01281862
04:36:39|0.01281862
04:36:41|0.01281862
04:36:42|0.01281862
04:36:42|0.01281862
04:36:43|0.01281862
04:36:45|0.01281862
04:36:46|0.01281862
04:36:46|0.01281862
04:36:47|0.01281862
04:36:49|0.01281862
04:36:50|0.01281862
04:36:50|0.01281862
04:36:52|0.01281862
04:36:53|0.01281862
04:36:53|0.01281862
04:36:55|0.01281862
04:36:56|0.01281862
04:36:56|0.01281862
04:36:58|0.01281862
04:36:58|0.01281862
04:37:00|0.01281862
04:37:01|0.01281862
04:37:02|0.01281862
04:37:02|0.01281903
04:37:04|0.01281249
04:37:04|0.01281249
04:37:06|0.01281249
04:37:06|0.01281249
04:37:08|0.01281249
04:37:10|0.01281249
04:37:10|0.01281249
04:37:11|0.01281249
04:37:12|0.01281249
04:37:13|0.01281249
04:37:14|0.01281249
04:37:16|0.01281249
04:37:16|0.01281249
04:37:17|0.01281249
04:37:19|0.01278461
04:37:20|0.01278461
04:37:21|0.01278461
04:37:22|0.01278461
04:37:23|0.01278461
04:37:24|0.01278461
04:37:25|0.01278461
04:37:26|0.01278461
04:37:27|0.01278461
04:37:28|0.01278461
04:37:29|0.01278461
04:37:30|0.01278461
04:37:31|0.01278881
04:37:32|0.01276256
04:37:34|0.01276256
04:37:34|0.01276256
04:37:35|0.01278864
04:37:36|0.01278864
04:37:38|0.01278864
04:37:38|0.01278864
04:37:39|0.01278864
04:37:40|0.01278864
04:37:41|0.01278864
04:37:42|0.01278864
04:37:43|0.01278864
04:37:44|0.01278864
04:37:45|0.01278864
04:37:46|0.01278864
04:37:47|0.01278864
04:37:49|0.01278864
04:37:49|0.01278864
04:37:51|0.01278864
04:37:51|0.01278864
04:37:52|0.01278864
04:37:53|0.01278864
04:37:54|0.01278864
04:37:56|0.01278864
04:37:57|0.01278864
04:37:58|0.01278864
04:37:58|0.01278864
04:37:59|0.01278864
04:38:00|0.01278864
04:38:02|0.01278864
04:38:03|0.01278864
04:38:04|0.01278864
04:38:05|0.01278864
04:38:06|0.01278864
04:38:07|0.01278864
04:38:08|0.01278864
04:38:09|0.01278864
04:38:10|0.01278864
04:38:11|0.01278864
04:38:12|0.01278864
04:38:13|0.01278864
04:38:14|0.01278864
04:38:15|0.01278864
04:38:16|0.01278864
04:38:17|0.01278864
04:38:18|0.01278864
04:38:20|0.01278864
04:38:21|0.01278864
04:38:21|0.01278864
04:38:23|0.01278864
04:38:24|0.01278864
04:38:24|0.01278864
04:38:25|0.01278864
04:38:27|0.01278864
04:38:27|0.01278864
04:38:29|0.01278864
04:38:30|0.01278864
04:38:30|0.01278864
04:38:32|0.01278709
04:38:32|0.01278709
04:38:33|0.01278709
04:38:35|0.01278709
04:38:36|0.01278709
04:38:37|0.01278709
04:38:38|0.01278709
04:38:39|0.01278709
04:38:40|0.01278709
04:38:41|0.01278709
04:38:42|0.01278709
04:38:43|0.01278709
04:38:44|0.01278709
04:38:45|0.01278709
04:38:46|0.01278709
04:38:46|0.01278709
04:38:48|0.01278709
04:38:48|0.01278709
04:38:49|0.01278709
04:38:51|0.01278709
04:38:51|0.01278709
04:38:53|0.01278709
04:38:53|0.01278709
04:38:54|0.01278709
04:38:56|0.01278709
04:38:57|0.01278709
04:38:58|0.01278709
04:38:58|0.01278709
04:38:59|0.01278709
04:39:00|0.01278709
04:39:01|0.01278709
04:39:03|0.01278709
04:39:05|0.01278709
04:39:05|0.01278709
04:39:06|0.01278709
04:39:07|0.01278709
04:39:08|0.01278709
04:39:09|0.01278709
04:39:10|0.01278709
04:39:11|0.01278709
04:39:12|0.01278709
04:39:13|0.01278709
04:39:14|0.01278709
04:39:15|0.01278709
04:39:16|0.01278709
04:39:18|0.01278709
04:39:19|0.01278709
04:39:20|0.01278709
04:39:21|0.01278709
04:39:22|0.01278709
04:39:23|0.01278709
04:39:24|0.01278709
04:39:26|0.01278709
04:39:27|0.012787
04:39:27|0.01277003
04:39:28|0.01277003
04:39:29|0.01277003
04:39:30|0.01277003
04:39:31|0.01277003
04:39:32|0.01277003
04:39:33|0.01277003
04:39:34|0.01277003
04:39:35|0.01277003
04:39:37|0.01277003
04:39:37|0.01277003
04:39:39|0.01277003
04:39:39|0.01277003
04:39:40|0.01277003
04:39:41|0.01277003
04:39:43|0.01278587
04:39:43|0.01278587
04:39:44|0.01278762
04:39:45|0.01278762
04:39:46|0.01278761
04:39:47|0.01278761
04:39:48|0.0127876
04:39:49|0.0127876
04:39:51|0.0127876
04:39:51|0.0127876
04:39:52|0.0127876
04:39:53|0.0127876
04:39:54|0.0127876
04:39:56|0.0127876
04:39:57|0.0127876
04:39:58|0.0127876
04:39:59|0.0127876
04:40:00|0.0127876
04:40:00|0.0127876
04:40:02|0.0127876
04:40:03|0.0127876
04:40:04|0.0127876
04:40:05|0.0127876
04:40:06|0.0127876
04:40:06|0.01277106
04:40:08|0.01277106
04:40:08|0.01277106
04:40:10|0.01277106
04:40:10|0.01277106
04:40:12|0.01277106
04:40:13|0.01277106
04:40:14|0.01277106
04:40:15|0.01277106
04:40:16|0.01277106
04:40:16|0.01277106
04:40:18|0.01277106
04:40:19|0.01277106
04:40:20|0.01277106
04:40:21|0.01277106
04:40:22|0.01277106
04:40:24|0.01277106
04:40:25|0.01277106
04:40:26|0.01277106
04:40:27|0.01277106
04:40:27|0.01277106
04:40:29|0.01277106
04:40:30|0.01277106
04:40:31|0.01277106
04:40:32|0.01277106
04:40:33|0.01277106
04:40:34|0.01277106
04:40:35|0.01277106
04:40:36|0.01277106
04:40:37|0.01277106
04:40:38|0.01277106
04:40:39|0.01277106
04:40:40|0.01277106
04:40:41|0.01277106
04:40:42|0.01277106
04:40:43|0.01277106
04:40:44|0.01277106
04:40:46|0.01277106
04:40:46|0.01277106
04:40:47|0.01277106
04:40:49|0.01277106
04:40:49|0.01277106
04:40:50|0.01277106
04:40:52|0.01277106
04:40:53|0.01277106
04:40:54|0.01277106
04:40:55|0.01277111
04:40:56|0.01277111
04:40:57|0.012782
04:40:58|0.012782
04:40:58|0.012782
04:41:00|0.012782
04:41:01|0.012782
04:41:02|0.01278207
04:41:03|0.01278207
04:41:04|0.01278207
04:41:05|0.01278207
04:41:05|0.01278207
04:41:06|0.01278207
04:41:07|0.01278207
04:41:09|0.01278207
04:41:10|0.01278207
04:41:11|0.01278207
04:41:12|0.01278207
04:41:13|0.01278207
04:41:13|0.01278207
04:41:14|0.01278207
04:41:16|0.01278207
04:41:17|0.01278207
04:41:17|0.01278207
04:41:19|0.01278207
04:41:20|0.01278207
04:41:21|0.01278207
04:41:22|0.01278207
04:41:22|0.01278207
04:41:24|0.01278207
04:41:25|0.01278207
04:41:26|0.01278207
04:41:28|0.01278207
04:41:29|0.01278207
04:41:30|0.01278207
04:41:30|0.01278207
04:41:35|0.01278207
04:41:35|0.01278207
04:41:37|0.01278207
04:41:37|0.01278207
04:41:39|0.01278207
04:41:40|0.01278207
04:41:41|0.01278207
04:41:42|0.01278207
04:41:43|0.01278207
04:41:44|0.01278207
04:41:45|0.01278207
04:41:46|0.01278207
04:41:47|0.01278207
04:41:48|0.01278207
04:41:49|0.01278207
04:41:50|0.01278207
04:41:51|0.01278207
04:41:52|0.01278207
04:41:53|0.01278207
04:41:54|0.01278207
04:41:55|0.01278207
04:41:56|0.01278207
04:41:58|0.01278207
04:41:58|0.01278207
04:41:59|0.01278207
04:42:00|0.01278207
04:42:01|0.01278207
04:42:02|0.01278207
04:42:03|0.01278207
04:42:04|0.01278207
04:42:05|0.01278207
04:42:06|0.01278207
04:42:07|0.01278207
04:42:08|0.01278207
04:42:09|0.01278207
04:42:10|0.01278207
04:42:11|0.01278207
04:42:12|0.01276984
04:42:13|0.01276984
04:42:14|0.01276984
04:42:15|0.01276984
04:42:16|0.01276984
04:42:17|0.01276984
04:42:18|0.01276984
04:42:19|0.01276984
04:42:20|0.01276984
04:42:22|0.01276984
04:42:22|0.01276984
04:42:23|0.01276984
04:42:24|0.01276984
04:42:26|0.01276984
04:42:27|0.01276984
04:42:27|0.01276984
04:42:29|0.01276984
04:42:31|0.01277058
04:42:31|0.01277058
04:42:32|0.01277058
04:42:33|0.01277058
04:42:35|0.01277058
04:42:36|0.01277058
04:42:36|0.01277058
04:42:37|0.01277058
04:42:38|0.01277058
04:42:40|0.01277058
04:42:40|0.01277058
04:42:41|0.01277058
04:42:43|0.01277058
04:42:43|0.01277058
04:42:44|0.01277058
04:42:46|0.01277058
04:42:46|0.01277058
04:42:48|0.01277058
04:42:49|0.01277058
04:42:49|0.01277058
04:42:50|0.01277058
04:42:52|0.01277058
04:42:52|0.01277058
04:42:54|0.01277058
04:42:54|0.01277058
04:42:56|0.01277058
04:42:57|0.01277058
04:42:58|0.01277058
04:42:58|0.01277058
04:43:00|0.01277058
04:43:00|0.01277058
04:43:01|0.01277058
04:43:03|0.01277058
04:43:04|0.01277058
04:43:04|0.01277058
04:43:05|0.01277058
04:43:07|0.01277058
04:43:08|0.01277058
04:43:08|0.01277058
04:43:09|0.01277058
04:43:10|0.01277058
04:43:11|0.01277058
04:43:12|0.01277058
04:43:14|0.01277058
04:43:14|0.01277058
04:43:15|0.01277058
04:43:17|0.01277058
04:43:17|0.01277058
04:43:19|0.01277058
04:43:19|0.01277058
04:43:20|0.01277058
04:43:22|0.01277058
04:43:23|0.01277058
04:43:25|0.01277058
04:43:26|0.01277058
04:43:27|0.01277058
04:43:28|0.01277058
04:43:29|0.01277058
04:43:30|0.01277058
04:43:31|0.01277058
04:43:32|0.01277058
04:43:33|0.01277058
04:43:34|0.01277058
04:43:35|0.01277058
04:43:36|0.01277058
04:43:37|0.01277058
04:43:38|0.01277058
04:43:39|0.01277058
04:43:41|0.01277058
04:43:41|0.01277058
04:43:42|0.01277058
04:43:43|0.01277058
04:43:45|0.01277058
04:43:46|0.01277058
04:43:47|0.01277058
04:43:47|0.01277058
04:43:49|0.01277058
04:43:49|0.01277058
04:43:51|0.01277058
04:43:51|0.01277058
04:43:53|0.01277058
04:43:53|0.01277058
04:43:54|0.01277058
04:43:55|0.01277058
04:43:57|0.01277058
04:43:57|0.01277058
04:43:58|0.01277058
04:43:59|0.01277058
04:44:00|0.01277058
04:44:02|0.01277058
04:44:02|0.01277058
04:44:04|0.01277058
04:44:04|0.01277058
04:44:06|0.01277058
04:44:06|0.01277058
04:44:07|0.01277058
04:44:09|0.01277058
04:44:09|0.01277058
04:44:11|0.01277058
04:44:11|0.01277058
04:44:13|0.01277058
04:44:13|0.01277058
04:44:15|0.01277058
04:44:16|0.01277058
04:44:16|0.01277058
04:44:18|0.01277058
04:44:18|0.01277058
04:44:20|0.01277058
04:44:20|0.01277058
04:44:21|0.01277058
04:44:23|0.01277058
04:44:24|0.01277058
04:44:24|0.01277058
04:44:26|0.01277058
04:44:27|0.01277058
04:44:29|0.01277058
04:44:30|0.01277058
04:44:31|0.01277058
04:44:32|0.01277058
04:44:32|0.01277058
04:44:34|0.01277058
04:44:34|0.01276178
04:44:36|0.01276178
04:44:37|0.01274377
04:44:37|0.0127403
04:44:39|0.0127403
04:44:40|0.0127403
04:44:41|0.0127403
04:44:42|0.0127403
04:44:43|0.0127403
04:44:44|0.0127403
04:44:44|0.0127403
04:44:46|0.0127403
04:44:47|0.0127403
04:44:48|0.0127403
04:44:49|0.0127403
04:44:49|0.0127403
04:44:50|0.0127403
04:44:52|0.0127403
04:44:52|0.0127403
04:44:53|0.0127403
04:44:54|0.0127403
04:44:56|0.0127403
04:44:57|0.0127403
04:44:57|0.0127403
04:44:58|0.0127403
04:45:00|0.0127403
04:45:01|0.0127403
04:45:02|0.0127403
04:45:03|0.0127403
04:45:04|0.0127403
04:45:05|0.0127403
04:45:06|0.0127403
04:45:07|0.0127403
04:45:08|0.0127403
04:45:09|0.0127403
04:45:10|0.0127403
04:45:11|0.012741
04:45:12|0.012741
04:45:13|0.012741
04:45:14|0.012741
04:45:15|0.012741
04:45:16|0.012741
04:45:17|0.012741
04:45:18|0.012741
04:45:19|0.012741
04:45:20|0.0127403
04:45:21|0.0127403
04:45:22|0.0127403
04:45:23|0.0127403
04:45:25|0.0127403
04:45:26|0.0127403
04:45:27|0.0127403
04:45:28|0.0127403
04:45:29|0.0127403
04:45:30|0.0127403
04:45:32|0.0127403
04:45:33|0.0127403
04:45:34|0.0127403
04:45:34|0.0127403
04:45:36|0.0127403
04:45:36|0.0127403
04:45:37|0.0127403
04:45:38|0.0127403
04:45:40|0.0127403
04:45:41|0.0127403
04:45:42|0.0127403
04:45:43|0.0127403
04:45:44|0.0127403
04:45:45|0.0127403
04:45:46|0.0127403
04:45:47|0.0127403
04:45:48|0.01273274
04:45:49|0.01273274
04:45:50|0.01273433
04:45:51|0.01273433
04:45:52|0.01273433
04:45:53|0.0127356
04:45:54|0.0127356
04:45:55|0.0127356
04:45:56|0.0127356
04:45:57|0.0127356
04:45:58|0.0127356
04:45:59|0.0127356
04:46:00|0.0127356
04:46:01|0.0127356
04:46:02|0.0127356
04:46:03|0.0127356
04:46:04|0.0127356
04:46:05|0.0127356
04:46:07|0.0127356
04:46:07|0.0127356
04:46:08|0.0127356
04:46:09|0.0127356
04:46:10|0.0127356
04:46:11|0.0127356
04:46:12|0.0127356
04:46:13|0.0127356
04:46:14|0.0127356
04:46:15|0.0127356
04:46:16|0.0127356
04:46:17|0.0127356
04:46:18|0.0127356
04:46:19|0.0127356
04:46:20|0.0127356
04:46:21|0.0127356
04:46:22|0.0127356
04:46:23|0.0127356
04:46:25|0.0127356
04:46:26|0.0127356
04:46:27|0.0127356
04:46:28|0.0127206
04:46:29|0.0127206
04:46:30|0.0127206
04:46:31|0.0127206
04:46:32|0.0127206
04:46:33|0.0127206
04:46:34|0.0127206
04:46:36|0.0127206
04:46:36|0.0127206
04:46:37|0.0127206
04:46:38|0.0127206
04:46:39|0.0127206
04:46:41|0.0127206
04:46:42|0.01272065
04:46:43|0.01272065
04:46:44|0.01272065
04:46:44|0.01272065
04:46:46|0.01272065
04:46:46|0.01272065
04:46:48|0.01272065
04:46:48|0.0127206
04:46:50|0.0127206
04:46:51|0.0127206
04:46:51|0.0127206
04:46:53|0.0127206
04:46:54|0.0127206
04:46:55|0.0127206
04:46:56|0.0127206
04:46:57|0.0127206
04:46:58|0.0127206
04:46:59|0.0127206
04:47:00|0.0127206
04:47:01|0.0127206
04:47:02|0.0127206
04:47:03|0.0127206
04:47:04|0.0127206
04:47:05|0.0127206
04:47:06|0.0127206
04:47:07|0.0127206
04:47:08|0.0127206
04:47:09|0.0127206
04:47:10|0.0127206
04:47:11|0.0127206
04:47:12|0.0127206
04:47:13|0.0127206
04:47:14|0.0127206
04:47:15|0.0127206
04:47:16|0.0127206
04:47:17|0.0127206
04:47:18|0.0127206
04:47:19|0.0127206
04:47:20|0.0127206
04:47:21|0.0127206
04:47:22|0.0127206
04:47:24|0.0127206
04:47:24|0.0127206
04:47:26|0.0127206
04:47:27|0.0127206
04:47:28|0.0127206
04:47:29|0.0127206
04:47:30|0.0127206
04:47:32|0.0127206
04:47:33|0.0127206
04:47:33|0.0127206
04:47:35|0.0127206
04:47:35|0.0127206
04:47:37|0.0127206
04:47:38|0.0127206
04:47:38|0.0127206
04:47:40|0.0127206
04:47:40|0.0127206
04:47:42|0.0127206
04:47:42|0.0127206
04:47:43|0.0127356
04:47:44|0.0127356
04:47:46|0.0127356
04:47:47|0.0127356
04:47:47|0.0127356
04:47:48|0.0127356
04:47:49|0.0127356
04:47:50|0.0127356
04:47:52|0.0127356
04:47:53|0.0127356
04:47:54|0.0127356
04:47:55|0.01274999
04:47:56|0.01274999
04:47:57|0.01274999
04:47:59|0.012761
04:47:59|0.012761
04:48:00|0.012761
04:48:01|0.012761
04:48:02|0.012761
04:48:04|0.012761
04:48:04|0.012761
04:48:05|0.012761
04:48:06|0.012761
04:48:07|0.012761
04:48:08|0.012761
04:48:10|0.012761
04:48:10|0.012761
04:48:11|0.012761
04:48:12|0.012761
04:48:13|0.012761
04:48:14|0.012761
04:48:15|0.012761
04:48:16|0.012761
04:48:17|0.012761
04:48:18|0.012761
04:48:19|0.012761
04:48:20|0.012761
04:48:21|0.012761
04:48:22|0.012761
04:48:23|0.012761
04:48:24|0.012761
04:48:25|0.012761
04:48:26|0.012761
04:48:27|0.012761
04:48:28|0.012761
04:48:29|0.012761
04:48:31|0.012761
04:48:32|0.01277906
04:48:32|0.01277906
04:48:34|0.01277906
04:48:34|0.01277906
04:48:36|0.01277906
04:48:37|0.01277906
04:48:38|0.01277906
04:48:39|0.01277906
04:48:40|0.01277906
04:48:41|0.01277906
04:48:42|0.01277906
04:48:43|0.01277906
04:48:44|0.01277906
04:48:45|0.01277906
04:48:46|0.01277906
04:48:48|0.01277906
04:48:48|0.01277906
04:48:49|0.01277906
04:48:50|0.01277906
04:48:51|0.01277906
04:48:52|0.01277906
04:48:53|0.01277906
04:48:55|0.01277906
04:48:56|0.01277906
04:48:57|0.01277906
04:48:57|0.01277906
04:48:59|0.01277906
04:48:59|0.01277906
04:49:00|0.01277906
04:49:01|0.01277906
04:49:02|0.01277906
04:49:05|0.01277906
04:49:05|0.01277906
04:49:06|0.01277906
04:49:07|0.01277906
04:49:08|0.01277906
04:49:09|0.01277906
04:49:11|0.01277906
04:49:11|0.01277906
04:49:12|0.01277906
04:49:13|0.01277906
04:49:14|0.01277906
04:49:16|0.01277906
04:49:16|0.01277906
04:49:17|0.01277906
04:49:18|0.01277906
04:49:19|0.01277906
04:49:20|0.01277906
04:49:21|0.01277906
04:49:22|0.01277906
04:49:23|0.01274889
04:49:24|0.01274889
04:49:25|0.01274889
04:49:26|0.01274889
04:49:28|0.01274889
04:49:28|0.01274889
04:49:29|0.01274889
04:49:30|0.01274889
04:49:32|0.01274889
04:49:33|0.01274889
04:49:34|0.01274889
04:49:35|0.01274889
04:49:37|0.01274889
04:49:38|0.01274889
04:49:39|0.01274889
04:49:40|0.01274889
04:49:41|0.01274889
04:49:42|0.01274889
04:49:43|0.01274889
04:49:43|0.01274889
04:49:44|0.01274889
04:49:46|0.01274889
04:49:47|0.01274889
04:49:48|0.01274889
04:49:49|0.01274889
04:49:50|0.01274889
04:49:51|0.01274889
04:49:52|0.01274889
04:49:53|0.01274889
04:49:54|0.01274889
04:49:55|0.01274889
04:49:56|0.01274889
04:49:57|0.01274889
04:49:58|0.01274889
04:49:59|0.01274889
04:50:00|0.01274889
04:50:01|0.01274889
04:50:02|0.01274889
04:50:03|0.01274889
04:50:04|0.01274889
04:50:05|0.01274889
04:50:06|0.01274889
04:50:07|0.01274889
04:50:08|0.01274889
04:50:09|0.01274889
04:50:10|0.01274889
04:50:11|0.01274889
04:50:12|0.01274889
04:50:13|0.01274889
04:50:14|0.01274889
04:50:15|0.01274889
04:50:16|0.01274889
04:50:17|0.01274889
04:50:18|0.01274889
04:50:19|0.01274889
04:50:20|0.01274889
04:50:21|0.01274889
04:50:22|0.01274889
04:50:23|0.01277988
04:50:24|0.01277988
04:50:25|0.01277988
04:50:26|0.01277988
04:50:27|0.01277988
04:50:28|0.01277988
04:50:29|0.01277988
04:50:31|0.01277988
04:50:31|0.01277988
04:50:33|0.01277988
04:50:34|0.01277988
04:50:35|0.01277988
04:50:36|0.01277988
04:50:37|0.01277988
04:50:38|0.01277988
04:50:38|0.01277988
04:50:40|0.01277988
04:50:41|0.01277988
04:50:42|0.01277988
04:50:43|0.01277988
04:50:44|0.01277988
04:50:45|0.01277988
04:50:46|0.01277988
04:50:48|0.01277988
04:50:48|0.01277988
04:50:49|0.01277988
04:50:50|0.01277988
04:50:52|0.01277988
04:50:53|0.01277988
04:50:53|0.01277988
04:50:55|0.01278724
04:50:55|0.01278724
04:50:56|0.01278724
04:50:58|0.01278724
04:50:59|0.01278724
04:51:00|0.01278724
04:51:01|0.01278724
04:51:02|0.01278724
04:51:03|0.01278724
04:51:04|0.01278724
04:51:05|0.01278724
04:51:06|0.01278724
04:51:07|0.01278724
04:51:08|0.01278724
04:51:09|0.01278724
04:51:11|0.01278724
04:51:11|0.01278724
04:51:12|0.01278724
04:51:13|0.01278724
04:51:14|0.01278724
04:51:15|0.01278724
04:51:16|0.01278724
04:51:17|0.01278724
04:51:18|0.01278724
04:51:19|0.01278724
04:51:20|0.01278724
04:51:21|0.01278724
04:51:22|0.01278724
04:51:23|0.01278724
04:51:24|0.01278724
04:51:25|0.01278724
04:51:27|0.01278724
04:51:27|0.01278724
04:51:28|0.01278724
04:51:30|0.01278724
04:51:31|0.01278724
04:51:32|0.01278724
04:51:33|0.01278724
04:51:35|0.01278724
04:51:35|0.01278724
04:51:36|0.01278724
04:51:38|0.01278724
04:51:38|0.01278724
04:51:40|0.01278724
04:51:40|0.01278724
04:51:41|0.01278724
04:51:42|0.01278724
04:51:44|0.01278724
04:51:44|0.01278724
04:51:45|0.01278724
04:51:47|0.01278724
04:51:47|0.01278724
04:51:49|0.01278724
04:51:50|0.01278724
04:51:51|0.01278724
04:51:51|0.01278724
04:51:53|0.01278724
04:51:54|0.01278724
04:51:54|0.01278724
04:51:56|0.01278724
04:51:57|0.01278724
04:51:58|0.01277069
04:51:59|0.01277069
04:52:00|0.01277069
04:52:01|0.01277069
04:52:02|0.01277069
04:52:03|0.01277069
04:52:05|0.01277069
04:52:06|0.01277069
04:52:07|0.01277069
04:52:08|0.01277069
04:52:09|0.01277069
04:52:10|0.01277069
04:52:11|0.01277069
04:52:12|0.01277069
04:52:13|0.01277069
04:52:14|0.01277069
04:52:15|0.01277069
04:52:16|0.01277069
04:52:17|0.01277069
04:52:18|0.01277069
04:52:19|0.01277069
04:52:20|0.01277069
04:52:21|0.01277069
04:52:22|0.01277069
04:52:23|0.01277069
04:52:24|0.01277069
04:52:25|0.01277069
04:52:26|0.01277069
04:52:27|0.01277069
04:52:28|0.01277069
04:52:29|0.01277069
04:52:30|0.01277069
04:52:32|0.01277069
04:52:32|0.01277069
04:52:33|0.01277069
04:52:35|0.01277069
04:52:36|0.01277069
04:52:37|0.01277069
04:52:38|0.01277069
04:52:38|0.01277069
04:52:40|0.01277069
04:52:41|0.01277069
04:52:41|0.01277069
04:52:43|0.01277069
04:52:44|0.01277069
04:52:45|0.01277069
04:52:46|0.01277069
04:52:47|0.01277069
04:52:48|0.01277069
04:52:49|0.01277069
04:52:50|0.01277069
04:52:51|0.01277069
04:52:52|0.01277069
04:52:53|0.01277069
04:52:54|0.01277069
04:52:55|0.01277069
04:52:56|0.01277069
04:52:57|0.01277069
04:52:58|0.01277069
04:52:59|0.01277069
04:53:00|0.01277069
04:53:01|0.01277069
04:53:02|0.01277069
04:53:03|0.01277069
04:53:04|0.01278126
04:53:05|0.01278126
04:53:06|0.01278126
04:53:07|0.01278126
04:53:08|0.01278126
04:53:10|0.01278126
04:53:10|0.01278126
04:53:11|0.01278126
04:53:12|0.01278126
04:53:13|0.01278126
04:53:15|0.01278126
04:53:15|0.01278126
04:53:17|0.01278126
04:53:17|0.01278126
04:53:19|0.01278126
04:53:19|0.01278126
04:53:21|0.01278126
04:53:22|0.01278126
04:53:23|0.01278126
04:53:24|0.01278126
04:53:25|0.01278126
04:53:26|0.01278126
04:53:27|0.01278126
04:53:28|0.01278126
04:53:29|0.01278126
04:53:30|0.01278126
04:53:31|0.01278126
04:53:32|0.01278126
04:53:33|0.01278126
04:53:35|0.01278126
04:53:36|0.01278126
04:53:37|0.01278126
04:53:39|0.01278126
04:53:39|0.01278126
04:53:40|0.01278126
04:53:41|0.01278126
04:53:42|0.01278126
04:53:43|0.01278126
04:53:44|0.01278126
04:53:45|0.01278126
04:53:47|0.01278126
04:53:47|0.01278041
04:53:49|0.01278041
04:53:50|0.01278041
04:53:50|0.01278041
04:53:51|0.01278041
04:53:52|0.01278041
04:53:54|0.01278041
04:53:55|0.01278041
04:53:56|0.01278041
04:53:57|0.01278041
04:53:58|0.01278041
04:53:59|0.01278041
04:54:00|0.01278041
04:54:01|0.01278041
04:54:02|0.01278041
04:54:03|0.01278041
04:54:04|0.01278041
04:54:05|0.01278041
04:54:06|0.01278762
04:54:07|0.01278762
04:54:08|0.01278762
04:54:09|0.01278762
04:54:10|0.01278762
04:54:12|0.01278762
04:54:12|0.01278762
04:54:13|0.01278762
04:54:14|0.01278762
04:54:15|0.01278762
04:54:16|0.01278762
04:54:17|0.01278762
04:54:18|0.01278762
04:54:19|0.01278762
04:54:20|0.01278762
04:54:21|0.01278762
04:54:22|0.01278762
04:54:23|0.01278762
04:54:24|0.01278762
04:54:25|0.01278762
04:54:26|0.01278762
04:54:27|0.01278762
04:54:28|0.01278762
04:54:29|0.01278762
04:54:30|0.01278762
04:54:32|0.01278762
04:54:33|0.01278762
04:54:34|0.01278762
04:54:35|0.01278762
04:54:36|0.01278762
04:54:37|0.01278762
04:54:39|0.01278762
04:54:39|0.01278762
04:54:40|0.01278762
04:54:42|0.01278762
04:54:43|0.01278762
04:54:43|0.01278762
04:54:45|0.01278762
04:54:45|0.01278762
04:54:46|0.01278762
04:54:47|0.01278762
04:54:49|0.01278762
04:54:50|0.01278762
04:54:50|0.01278762
04:54:52|0.01278762
04:54:52|0.01278762
04:54:54|0.01278762
04:54:54|0.01281
04:54:55|0.01281
04:54:56|0.01281
04:54:57|0.01281
04:54:59|0.01281
04:54:59|0.01281
04:55:01|0.01280593
04:55:02|0.01280593
04:55:03|0.01280593
04:55:04|0.01280593
04:55:05|0.01280593
04:55:06|0.01280593
04:55:07|0.01280593
04:55:07|0.01280593
04:55:08|0.01280593
04:55:10|0.01280593
04:55:11|0.01280593
04:55:12|0.01280593
04:55:13|0.01280593
04:55:14|0.01280593
04:55:15|0.01280593
04:55:16|0.01280593
04:55:17|0.01280593
04:55:18|0.01280593
04:55:19|0.01280593
04:55:20|0.01280593
04:55:21|0.01280593
04:55:22|0.01280593
04:55:23|0.01280593
04:55:25|0.01280593
04:55:25|0.01280593
04:55:26|0.01280593
04:55:27|0.01280593
04:55:28|0.01280593
04:55:29|0.01280593
04:55:30|0.01280606
04:55:31|0.01280606
04:55:32|0.01280606
04:55:34|0.01280606
04:55:34|0.01280606
04:55:36|0.01280606
04:55:37|0.0128
04:55:38|0.0128
04:55:39|0.01280556
04:55:40|0.01280556
04:55:41|0.01280556
04:55:42|0.01280556
04:55:43|0.01280556
04:55:44|0.01280556
04:55:45|0.01280556
04:55:46|0.01280556
04:55:47|0.01280556
04:55:48|0.01280556
04:55:49|0.01280556
04:55:50|0.01280556
04:55:51|0.01280556
04:55:52|0.01280556
04:55:53|0.01280556
04:55:54|0.01280556
04:55:55|0.01280556
04:55:56|0.01280556
04:55:57|0.01280556
04:55:58|0.01280001
04:55:59|0.01280001
04:56:00|0.01280001
04:56:01|0.01280001
04:56:02|0.01280001
04:56:03|0.01280001
04:56:04|0.01280001
04:56:05|0.01280001
04:56:06|0.01280001
04:56:07|0.01280001
04:56:08|0.01280001
04:56:09|0.01280001
04:56:10|0.01280001
04:56:11|0.01280001
04:56:12|0.01280001
04:56:14|0.01280001
04:56:14|0.01280001
04:56:15|0.01280001
04:56:16|0.01280001
04:56:17|0.01280001
04:56:18|0.01280001
04:56:19|0.01280001
04:56:20|0.01280001
04:56:21|0.01280001
04:56:22|0.01280001
04:56:23|0.01280001
04:56:25|0.01280001
04:56:25|0.01280001
04:56:26|0.01280001
04:56:27|0.01280001
04:56:28|0.01280001
04:56:30|0.01280001
04:56:30|0.01280001
04:56:31|0.01280001
04:56:32|0.01280001
04:56:33|0.01280001
04:56:35|0.01280001
04:56:36|0.01280001
04:56:37|0.01280001
04:56:39|0.01280001
04:56:47|0.01280001
04:56:48|0.01280001
04:56:48|0.01280001
04:56:50|0.01280001
04:56:51|0.01280001
04:56:52|0.01280001
04:56:53|0.01280001
04:56:54|0.01280001
04:56:55|0.01280001
04:56:56|0.01280001
04:56:57|0.01280001
04:56:58|0.01280001
04:56:59|0.01280001
04:57:00|0.01280001
04:57:01|0.01280001
04:57:02|0.01280001
04:57:03|0.01280001
04:57:04|0.01280001
04:57:05|0.01280001
04:57:06|0.01280001
04:57:07|0.01280001
04:57:08|0.01280001
04:57:10|0.01280001
04:57:10|0.01280001
04:57:11|0.01280001
04:57:12|0.01280001
04:57:13|0.01280001
04:57:15|0.01280001
04:57:15|0.01280001
04:57:16|0.01280001
04:57:17|0.01280001
04:57:18|0.01280001
04:57:20|0.01280001
04:57:20|0.01280001
04:57:21|0.01280001
04:57:22|0.01280001
04:57:23|0.01280001
04:57:25|0.01280003
04:57:25|0.01280003
04:57:27|0.01280003
04:57:27|0.01280003
04:57:29|0.01280003
04:57:29|0.01280003
04:57:30|0.01280003
04:57:31|0.01280003
04:57:32|0.01280003
04:57:33|0.01280003
04:57:35|0.01280003
04:57:36|0.01280003
04:57:37|0.01280003
04:57:38|0.01280003
04:57:40|0.01280003
04:57:41|0.01280003
04:57:42|0.01280003
04:57:43|0.01280003
04:57:44|0.01280003
04:57:45|0.01280003
04:57:46|0.01280003
04:57:48|0.0128
04:57:48|0.0128
04:57:49|0.0128
04:57:51|0.0128
04:57:51|0.0128
04:57:52|0.0128
04:57:54|0.0128
04:57:55|0.0128
04:57:55|0.0128
04:57:56|0.0128
04:57:57|0.0128
04:57:59|0.0128
04:58:00|0.0128
04:58:00|0.0128
04:58:02|0.0128
04:58:03|0.0128
04:58:03|0.0128
04:58:05|0.0128
04:58:06|0.0128
04:58:06|0.0128
04:58:07|0.0128
04:58:08|0.0128
04:58:09|0.0128
04:58:11|0.0128
04:58:12|0.0128
04:58:13|0.0128
04:58:14|0.0128
04:58:15|0.0128
04:58:15|0.0128
04:58:16|0.0128
04:58:17|0.0128
04:58:19|0.0128
04:58:20|0.0128
04:58:21|0.0128
04:58:21|0.0128
04:58:22|0.0128
04:58:24|0.0128
04:58:25|0.0128
04:58:26|0.0128
04:58:27|0.0128
04:58:28|0.0128
04:58:29|0.0128
04:58:30|0.0128
04:58:31|0.0128
04:58:32|0.0128
04:58:33|0.0128
04:58:34|0.0128
04:58:35|0.0128
04:58:36|0.0128
04:58:38|0.0128
04:58:38|0.0128
04:58:39|0.0128
04:58:40|0.0128
04:58:41|0.0128
04:58:42|0.0128
04:58:43|0.0128
04:58:45|0.0128
04:58:45|0.0128
04:58:46|0.0128
04:58:47|0.0128
04:58:48|0.0128
04:58:50|0.0128
04:58:51|0.0128
04:58:52|0.0128
04:58:52|0.0128
04:58:53|0.0128
04:58:56|0.0128
04:58:56|0.0128
04:58:57|0.0128
04:58:58|0.0128
04:58:59|0.0128
04:59:00|0.0128
04:59:01|0.0128
04:59:02|0.0128
04:59:03|0.0128
04:59:05|0.0128
04:59:05|0.0128
04:59:07|0.0128
04:59:08|0.0128
04:59:08|0.0128
04:59:10|0.0128
04:59:11|0.0128
04:59:12|0.0128
04:59:13|0.0128
04:59:14|0.0128
04:59:14|0.0128
04:59:16|0.0128
04:59:17|0.0128
04:59:17|0.0128
04:59:19|0.0128
04:59:20|0.0128
04:59:21|0.0128
04:59:22|0.0128
04:59:23|0.0128
04:59:24|0.0128
04:59:25|0.0128
04:59:26|0.0128
04:59:27|0.0128
04:59:28|0.0128
04:59:29|0.0128
04:59:30|0.0128
04:59:31|0.0128
04:59:32|0.0128
04:59:33|0.0128
04:59:34|0.0128
04:59:35|0.0128
04:59:36|0.0128
04:59:37|0.0128
04:59:39|0.0128
04:59:39|0.0128
04:59:41|0.0128
04:59:42|0.0128
04:59:44|0.0128
04:59:45|0.0128
04:59:46|0.0128
04:59:47|0.0128
04:59:48|0.0128
04:59:49|0.0128
04:59:50|0.0128
04:59:51|0.0128
04:59:52|0.0128
04:59:53|0.0128
04:59:54|0.0128
04:59:55|0.0128
04:59:56|0.0128
04:59:57|0.0128
04:59:59|0.0128
04:59:59|0.0128
05:00:00|0.0128
05:00:01|0.0128
05:00:02|0.0128
05:00:03|0.0128
05:00:04|0.0128
05:00:06|0.0128
05:00:06|0.0128
05:00:08|0.0128
05:00:08|0.0128
05:00:09|0.0128
05:00:10|0.0128
05:00:11|0.0128
05:00:12|0.0128
05:00:13|0.0128
05:00:15|0.0128
05:00:15|0.0128
05:00:16|0.0128
05:00:17|0.0128
05:00:19|0.0128
05:00:19|0.0128
05:00:20|0.0128
05:00:21|0.0128
05:00:22|0.0128
05:00:24|0.0128
05:00:25|0.0128
05:00:25|0.0128
05:00:26|0.0128
05:00:28|0.0128
05:00:28|0.0128
05:00:30|0.01280976
05:00:31|0.01280976
05:00:32|0.01280001
05:00:33|0.01280001
05:00:33|0.01280001
05:00:35|0.01280971
05:00:36|0.01280971
05:00:36|0.01280971
05:00:38|0.01280971
05:00:39|0.01280971
05:00:40|0.01280971
05:00:42|0.01280971
05:00:42|0.01280971
05:00:43|0.01280971
05:00:45|0.01280971
05:00:46|0.01280971
05:00:47|0.01280971
05:00:48|0.01280971
05:00:49|0.01280971
05:00:49|0.01280971
05:00:51|0.01280971
05:00:52|0.01280971
05:00:53|0.01280971
05:00:54|0.01280971
05:00:55|0.01280971
05:00:56|0.01280971
05:00:57|0.01280971
05:00:58|0.01280971
05:00:59|0.01280971
05:01:00|0.01280971
05:01:01|0.01280971
05:01:02|0.01280971
05:01:03|0.01280971
05:01:04|0.01280971
05:01:05|0.01280971
05:01:06|0.01280971
05:01:07|0.01280971
05:01:08|0.01280971
05:01:09|0.01280971
05:01:10|0.01280971
05:01:11|0.01280971
05:01:12|0.01280971
05:01:13|0.01280971
05:01:14|0.01280971
05:01:15|0.01280971
05:01:16|0.01280971
05:01:17|0.01280971
05:01:18|0.01280971
05:01:19|0.01280971
05:01:20|0.01280971
05:01:21|0.01280971
05:01:22|0.0128
05:01:23|0.0128
05:01:24|0.0128
05:01:25|0.0128
05:01:26|0.0128
05:01:27|0.0128
05:01:28|0.0128
05:01:29|0.0128
05:01:30|0.0128
05:01:31|0.0128
05:01:32|0.0128
05:01:33|0.0128
05:01:34|0.0128
05:01:35|0.0128
05:01:36|0.0128
05:01:37|0.0128
05:01:38|0.0128
05:01:40|0.0128
05:01:41|0.0128
05:01:41|0.0128
05:01:43|0.0128
05:01:44|0.0128
05:01:44|0.0128
05:01:46|0.0128
05:01:47|0.0128
05:01:48|0.0128
05:01:49|0.0128
05:01:50|0.0128
05:01:51|0.0128
05:01:52|0.0128
05:01:54|0.0128
05:01:54|0.0128
05:01:55|0.0128
05:01:57|0.0128
05:01:58|0.0128
05:01:58|0.0128
05:02:00|0.0128
05:02:00|0.0128
05:02:02|0.0128
05:02:03|0.0128
05:02:04|0.0128
05:02:05|0.0128
05:02:06|0.0128
05:02:06|0.0128
05:02:08|0.0128
05:02:09|0.0128
05:02:10|0.0128
05:02:11|0.01279761
05:02:12|0.0128
05:02:13|0.0128
05:02:14|0.0128
05:02:15|0.0128
05:02:17|0.0128
05:02:17|0.0128
05:02:18|0.0128
05:02:19|0.0128
05:02:20|0.0128
05:02:21|0.0128
05:02:22|0.0128
05:02:23|0.0128
05:02:24|0.0128
05:02:26|0.0128
05:02:26|0.0128
05:02:27|0.0128
05:02:28|0.0128
05:02:29|0.0128
05:02:30|0.0128
05:02:31|0.0128
05:02:32|0.0128
05:02:33|0.0128
05:02:34|0.0128
05:02:35|0.0128
05:02:37|0.0128
05:02:37|0.0128
05:02:38|0.0128
05:02:39|0.0128
05:02:40|0.0128
05:02:42|0.0128
05:02:43|0.0128
05:02:44|0.0128
05:02:45|0.0128
05:02:46|0.0128
05:02:47|0.0128
05:02:49|0.0128
05:02:49|0.0128
05:02:51|0.0128
05:02:51|0.0128
05:02:53|0.0128
05:02:54|0.0128
05:02:55|0.0128
05:02:56|0.0128
05:02:57|0.0128
05:02:58|0.0128
05:02:59|0.0128
05:03:01|0.0128
05:03:01|0.0128
05:03:02|0.0128
05:03:04|0.0128
05:03:05|0.0128
05:03:05|0.0128
05:03:06|0.0128
05:03:08|0.0128
05:03:09|0.0128
05:03:10|0.0128
05:03:11|0.0128
05:03:12|0.0128
05:03:13|0.0128
05:03:14|0.0128
05:03:15|0.0128
05:03:18|0.0128
05:03:18|0.0128
05:03:19|0.0128
05:03:20|0.0128
05:03:21|0.0128
05:03:22|0.0128
05:03:23|0.0128
05:03:24|0.0128
05:03:25|0.0128
05:03:27|0.0128
05:03:27|0.0128
05:03:28|0.0128
05:03:29|0.0128
05:03:31|0.0128
05:03:32|0.0128
05:03:33|0.0128
05:03:33|0.0128
05:03:34|0.0128
05:03:36|0.0128
05:03:36|0.0128
05:03:38|0.0128
05:03:39|0.0128
05:03:39|0.0128
05:03:40|0.0128
05:03:42|0.0128
05:03:43|0.0128
05:03:44|0.0128
05:03:45|0.0128
05:03:46|0.0128
05:03:47|0.0128
05:03:48|0.0128
05:03:49|0.0128
05:03:50|0.0128
05:03:51|0.0128
05:03:52|0.012801
05:03:53|0.012801
05:03:54|0.012801
05:03:55|0.012801
05:03:56|0.012801
05:03:57|0.0128491
05:03:58|0.01284965
05:04:00|0.01284985
05:04:01|0.01284985
05:04:02|0.01284985
05:04:02|0.01288534
05:04:04|0.01288534
05:04:05|0.01288534
05:04:06|0.01288534
05:04:07|0.01288534
05:04:09|0.01288534
05:04:09|0.01288534
05:04:10|0.01288534
05:04:11|0.01288534
05:04:12|0.01288534
05:04:13|0.01288534
05:04:14|0.012854
05:04:15|0.012854
05:04:16|0.012854
05:04:17|0.012854
05:04:18|0.012854
05:04:19|0.012854
05:04:20|0.012854
05:04:21|0.012854
05:04:22|0.012854
05:04:23|0.012854
05:04:24|0.012854
05:04:25|0.01285662
05:04:26|0.01285662
05:04:27|0.01285662
05:04:28|0.01285662
05:04:29|0.01285662
05:04:30|0.01285662
05:04:31|0.01285662
05:04:32|0.01285662
05:04:33|0.01285662
05:04:34|0.01285662
05:04:35|0.01285662
05:04:36|0.01285662
05:04:37|0.01285662
05:04:38|0.01285662
05:04:39|0.01285662
05:04:40|0.01285662
05:04:41|0.01285662
05:04:43|0.01285662
05:04:44|0.01285662
05:04:45|0.01285662
05:04:46|0.01285662
05:04:48|0.01285662
05:04:48|0.01285662
05:04:49|0.01285662
05:04:51|0.01285662
05:04:52|0.01285662
05:04:52|0.01285662
05:04:54|0.01285662
05:04:55|0.01285662
05:04:56|0.01285662
05:04:56|0.01286151
05:04:57|0.01286151
05:04:58|0.01286151
05:04:59|0.01286151
05:05:01|0.01287
05:05:02|0.01287004
05:05:03|0.01287006
05:05:04|0.01287006
05:05:06|0.01287019
05:05:07|0.01287019
05:05:08|0.01292487
05:05:09|0.01292472
05:05:10|0.01288013
05:05:11|0.01288072
05:05:12|0.01288075
05:05:13|0.01288083
05:05:14|0.01288083
05:05:15|0.012881
05:05:16|0.012881
05:05:17|0.012881
05:05:19|0.012881
05:05:19|0.012881
05:05:20|0.012881
05:05:21|0.01288441
05:05:22|0.01288441
05:05:23|0.01288441
05:05:24|0.01288441
05:05:25|0.01288441
05:05:26|0.01288441
05:05:27|0.01289006
05:05:28|0.01289006
05:05:29|0.01289006
05:05:30|0.01289006
05:05:31|0.01289006
05:05:32|0.01289006
05:05:34|0.01289006
05:05:34|0.01289006
05:05:35|0.01289006
05:05:37|0.01289006
05:05:37|0.01289006
05:05:38|0.0128902
05:05:39|0.0128902
05:05:41|0.0129
05:05:42|0.0129
05:05:42|0.0129
05:05:44|0.0129
05:05:45|0.0129
05:05:46|0.0129
05:05:48|0.0129
05:05:48|0.0129
05:05:49|0.0129
05:05:50|0.01291983
05:05:51|0.01288563
05:05:52|0.01288563
05:05:53|0.01288563
05:05:54|0.01288563
05:05:55|0.01288563
05:05:56|0.01288563
05:05:57|0.01288563
05:05:58|0.01288563
05:05:59|0.01288563
05:06:00|0.01288563
05:06:01|0.01288563
05:06:02|0.01288563
05:06:03|0.01288563
05:06:04|0.01288563
05:06:05|0.01288563
05:06:06|0.0129
05:06:07|0.0129
05:06:08|0.0129
05:06:09|0.0129
05:06:10|0.0129
05:06:12|0.0129
05:06:12|0.0129
05:06:13|0.0129
05:06:14|0.0129
05:06:15|0.0129
05:06:16|0.0128854
05:06:17|0.0128854
05:06:18|0.0128854
05:06:20|0.0128854
05:06:20|0.0128854
05:06:22|0.0128854
05:06:23|0.0128854
05:06:24|0.0128854
05:06:24|0.0128854
05:06:25|0.0128854
05:06:27|0.0128854
05:06:28|0.0128854
05:06:29|0.0128854
05:06:30|0.0128854
05:06:31|0.0128854
05:06:31|0.0128854
05:06:32|0.0128854
05:06:33|0.01288539
05:06:34|0.01288539
05:06:35|0.01288539
05:06:36|0.01288539
05:06:37|0.01288539
05:06:38|0.01288539
05:06:40|0.01288539
05:06:40|0.01288539
05:06:41|0.01288539
05:06:42|0.01288539
05:06:44|0.01288539
05:06:45|0.01288539
05:06:46|0.01288539
05:06:47|0.01286625
05:06:48|0.01286625
05:06:49|0.01286625
05:06:50|0.01286625
05:06:51|0.01286625
05:06:52|0.01286623
05:06:53|0.01286623
05:06:54|0.01285695
05:06:55|0.01285695
05:06:57|0.01285695
05:06:57|0.01285695
05:06:58|0.01285695
05:06:59|0.01285695
05:07:00|0.01285695
05:07:02|0.01285695
05:07:03|0.01285695
05:07:03|0.01285695
05:07:04|0.01285695
05:07:05|0.01285695
05:07:07|0.01285695
05:07:08|0.01285695
05:07:09|0.01285695
05:07:10|0.01285695
05:07:11|0.01285695
05:07:12|0.01285695
05:07:13|0.01285695
05:07:14|0.01285695
05:07:15|0.01285695
05:07:16|0.012857
05:07:18|0.012857
05:07:18|0.012857
05:07:19|0.012857
05:07:20|0.012857
05:07:21|0.012857
05:07:23|0.012857
05:07:24|0.012857
05:07:24|0.012857
05:07:26|0.012857
05:07:27|0.012857
05:07:28|0.012857
05:07:28|0.012857
05:07:30|0.012857
05:07:30|0.012857
05:07:32|0.012857
05:07:32|0.012857
05:07:34|0.012857
05:07:35|0.012857
05:07:36|0.012857
05:07:37|0.012857
05:07:38|0.012857
05:07:39|0.012857
05:07:40|0.012857
05:07:41|0.012857
05:07:42|0.012857
05:07:43|0.012857
05:07:44|0.012857
05:07:45|0.012857
05:07:46|0.012857
05:07:47|0.012857
05:07:48|0.012857
05:07:49|0.012857
05:07:51|0.012857
05:07:51|0.012857
05:07:52|0.012857
05:07:54|0.012857
05:07:55|0.012857
05:07:56|0.012857
05:07:56|0.012857
05:07:57|0.012857
05:07:58|0.012857
05:07:59|0.012857
05:08:01|0.012857
05:08:02|0.012857
05:08:03|0.012857
05:08:04|0.012857
05:08:04|0.012857
05:08:05|0.012857
05:08:07|0.012857
05:08:08|0.012857
05:08:09|0.012857
05:08:10|0.012857
05:08:11|0.012857
05:08:12|0.012857
05:08:13|0.012857
05:08:14|0.012857
05:08:14|0.012857
05:08:16|0.012857
05:08:17|0.012857
05:08:18|0.012857
05:08:19|0.012857
05:08:20|0.012857
05:08:21|0.012857
05:08:22|0.012857
05:08:23|0.012857
05:08:24|0.012857
05:08:25|0.012857
05:08:26|0.012857
05:08:27|0.012857
05:08:28|0.01285803
05:08:29|0.01285803
05:08:30|0.01285803
05:08:31|0.01286622
05:08:32|0.01286622
05:08:33|0.01285803
05:08:34|0.01285483
05:08:35|0.01285483
05:08:36|0.01285483
05:08:37|0.01285483
05:08:38|0.01286575
05:08:40|0.01286575
05:08:40|0.01286575
05:08:41|0.01284941
05:08:42|0.01284941
05:08:43|0.01284941
05:08:44|0.01284941
05:08:45|0.01284941
05:08:46|0.01284941
05:08:48|0.01284941
05:08:48|0.01284941
05:08:51|0.01284941
05:08:51|0.01284941
05:08:52|0.01286445
05:08:53|0.01286445
05:08:54|0.01286445
05:08:56|0.01286445
05:08:57|0.01286445
05:08:58|0.01286445
05:08:58|0.01286445
05:09:00|0.01286445
05:09:01|0.01286445
05:09:02|0.01286445
05:09:03|0.01286445
05:09:04|0.01286445
05:09:05|0.01286445
05:09:06|0.01286445
05:09:07|0.01286445
05:09:08|0.01286445
05:09:09|0.01286445
05:09:10|0.01286445
05:09:11|0.01286408
05:09:12|0.01286408
05:09:13|0.01286408
05:09:14|0.01286408
05:09:15|0.01286408
05:09:16|0.01286408
05:09:18|0.01286408
05:09:18|0.01286408
05:09:20|0.01286408
05:09:21|0.01286408
05:09:22|0.01286408
05:09:23|0.01286408
05:09:24|0.01286422
05:09:25|0.01286422
05:09:26|0.01286422
05:09:27|0.01286422
05:09:28|0.01286422
05:09:29|0.01286422
05:09:30|0.01286422
05:09:31|0.01286422
05:09:32|0.01286422
05:09:33|0.01286422
05:09:34|0.01286422
05:09:35|0.01286422
05:09:36|0.01286422
05:09:38|0.01286422
05:09:39|0.01284907
05:09:40|0.01284907
05:09:41|0.01284907
05:09:42|0.01284907
05:09:43|0.01284907
05:09:44|0.01284907
05:09:45|0.01284907
05:09:46|0.01284907
05:09:47|0.01282653
05:09:48|0.01282354
05:09:49|0.01281768
05:09:50|0.01281768
05:09:51|0.01281768
05:09:52|0.01281768
05:09:53|0.01281768
05:09:54|0.01281768
05:09:55|0.01281768
05:09:57|0.01281768
05:09:58|0.01281768
05:09:59|0.01281768
05:10:00|0.01281768
05:10:01|0.01281768
05:10:02|0.01281768
05:10:03|0.01281768
05:10:05|0.01281768
05:10:06|0.01281768
05:10:07|0.01281768
05:10:08|0.01281768
05:10:09|0.01281768
05:10:09|0.01281768
05:10:11|0.01281768
05:10:12|0.01281768
05:10:13|0.01281768
05:10:14|0.01281768
05:10:14|0.01281768
05:10:16|0.01281768
05:10:17|0.01281768
05:10:18|0.01281768
05:10:18|0.01281768
05:10:20|0.01281768
05:10:20|0.01284956
05:10:22|0.01284956
05:10:22|0.01284956
05:10:24|0.01284956
05:10:25|0.01286624
05:10:26|0.01286624
05:10:27|0.01286624
05:10:27|0.01286624
05:10:29|0.01286624
05:10:29|0.01286624
05:10:31|0.01286624
05:10:32|0.01286624
05:10:33|0.01286624
05:10:34|0.01286624
05:10:35|0.01286624
05:10:36|0.01286624
05:10:37|0.01286624
05:10:38|0.01286624
05:10:39|0.01286624
05:10:40|0.01286624
05:10:42|0.01286624
05:10:42|0.01286624
05:10:43|0.01286624
05:10:44|0.01286624
05:10:45|0.01286624
05:10:46|0.01286624
05:10:47|0.01286624
05:10:48|0.01286624
05:10:49|0.01286624
05:10:51|0.01286624
05:10:52|0.01286624
05:10:53|0.01286624
05:10:54|0.01286624
05:10:55|0.01286624
05:10:55|0.01286624
05:10:57|0.01286624
05:10:57|0.01286624
05:10:59|0.01286624
05:11:00|0.01286624
05:11:02|0.01286624
05:11:03|0.01286624
05:11:04|0.01286624
05:11:04|0.01286624
05:11:06|0.01286624
05:11:07|0.01286624
05:11:08|0.01286624
05:11:08|0.01286624
05:11:10|0.01286624
05:11:11|0.01286624
05:11:12|0.01286624
05:11:13|0.01286624
05:11:14|0.01286624
05:11:15|0.01286624
05:11:16|0.01286624
05:11:17|0.01286624
05:11:18|0.01286579
05:11:19|0.01286579
05:11:20|0.01286579
05:11:21|0.01286579
05:11:22|0.01286579
05:11:22|0.01286579
05:11:24|0.01286579
05:11:24|0.01286579
05:11:25|0.01286579
05:11:27|0.01286579
05:11:28|0.01286579
05:11:28|0.01286579
05:11:30|0.01286579
05:11:31|0.01286579
05:11:32|0.01286579
05:11:33|0.01286579
05:11:33|0.01286579
05:11:34|0.01286579
05:11:36|0.01286579
05:11:37|0.01286579
05:11:38|0.01286579
05:11:39|0.01286579
05:11:40|0.01286579
05:11:41|0.01286579
05:11:41|0.01286579
05:11:43|0.01285197
05:11:44|0.01285
05:11:45|0.01285
05:11:46|0.01285
05:11:47|0.01285
05:11:48|0.01285
05:11:48|0.01285
05:11:50|0.01285
05:11:51|0.01285
05:11:52|0.01285
05:11:53|0.01285
05:11:54|0.01285
05:11:55|0.01285
05:11:57|0.01285
05:11:57|0.01285
05:11:59|0.01285
05:11:59|0.01285
05:12:00|0.01285
05:12:01|0.01285
05:12:03|0.01285
05:12:04|0.01285
05:12:05|0.01285
05:12:05|0.01285
05:12:07|0.01285
05:12:08|0.01285
05:12:09|0.01285
05:12:10|0.01285
05:12:10|0.01285
05:12:11|0.01285
05:12:12|0.01285
05:12:14|0.01285
05:12:15|0.01285
05:12:16|0.01285
05:12:17|0.01285
05:12:17|0.01285
05:12:19|0.01285
05:12:20|0.01285
05:12:21|0.01285053
05:12:22|0.01285053
05:12:23|0.01285053
05:12:25|0.01285053
05:12:25|0.01285053
05:12:26|0.01285053
05:12:27|0.01285053
05:12:28|0.01285053
05:12:29|0.01285053
05:12:30|0.01285053
05:12:31|0.01285053
05:12:32|0.01285053
05:12:33|0.01285053
05:12:35|0.01285053
05:12:35|0.01285053
05:12:36|0.01285053
05:12:37|0.01285053
05:12:38|0.01285053
05:12:40|0.01285053
05:12:41|0.01285053
05:12:41|0.01285053
05:12:42|0.01285053
05:12:44|0.01285053
05:12:45|0.01285053
05:12:46|0.01285053
05:12:46|0.01285053
05:12:47|0.01285053
05:12:49|0.01285053
05:12:50|0.01285053
05:12:51|0.01285053
05:12:52|0.01285053
05:12:53|0.01285053
05:12:54|0.01285053
05:12:55|0.01285053
05:12:56|0.01285053
05:12:58|0.01285053
05:12:58|0.01285053
05:12:59|0.01285053
05:13:01|0.01285053
05:13:01|0.01285053
05:13:02|0.01285053
05:13:04|0.01285053
05:13:05|0.01285053
05:13:06|0.01285053
05:13:06|0.01285053
05:13:07|0.01285053
05:13:09|0.01285053
05:13:10|0.01285053
05:13:10|0.01285053
05:13:11|0.01285053
05:13:12|0.01285053
05:13:14|0.01285053
05:13:15|0.01285053
05:13:16|0.01285053
05:13:17|0.01285053
05:13:18|0.01285053
05:13:18|0.01285053
05:13:19|0.01285053
05:13:21|0.01285053
05:13:22|0.01285053
05:13:23|0.01285053
05:13:23|0.01285053
05:13:24|0.01285053
05:13:25|0.01285053
05:13:27|0.01285053
05:13:28|0.01285053
05:13:29|0.01285053
05:13:30|0.01285053
05:13:31|0.01285053
05:13:32|0.01285053
05:13:34|0.01285053
05:13:34|0.01285053
05:13:35|0.01285053
05:13:36|0.01285053
05:13:37|0.01285053
05:13:39|0.01285053
05:13:39|0.01285053
05:13:40|0.01285053
05:13:42|0.01285053
05:13:43|0.01285053
05:13:44|0.01285053
05:13:45|0.01285053
05:13:45|0.01285053
05:13:46|0.01285053
05:13:48|0.01285053
05:13:48|0.01285053
05:13:49|0.01285053
05:13:50|0.01285053
05:13:52|0.01285053
05:13:53|0.01285053
05:13:54|0.01285053
05:13:55|0.01285053
05:13:56|0.01285053
05:13:57|0.01285053
05:13:58|0.01285053
05:13:59|0.01285053
05:14:01|0.01285053
05:14:01|0.01285053
05:14:02|0.01285053
05:14:03|0.01285053
05:14:05|0.01285053
05:14:06|0.01285053
05:14:07|0.01285053
05:14:08|0.01285164
05:14:09|0.01285164
05:14:10|0.01285164
05:14:11|0.01285164
05:14:12|0.01285164
05:14:13|0.01285164
05:14:14|0.01285164
05:14:16|0.01285164
05:14:16|0.01285164
05:14:18|0.01285164
05:14:18|0.01285164
05:14:20|0.01285164
05:14:21|0.01285164
05:14:22|0.01285164
05:14:23|0.01285164
05:14:23|0.01285164
05:14:25|0.01285164
05:14:25|0.01285164
05:14:26|0.01285164
05:14:28|0.01285164
05:14:28|0.01285164
05:14:30|0.01285164
05:14:31|0.01285164
05:14:31|0.01285164
05:14:32|0.01285164
05:14:34|0.01285164
05:14:35|0.01285412
05:14:36|0.01285412
05:14:37|0.01285429
05:14:38|0.01285429
05:14:39|0.01285429
05:14:40|0.01285429
05:14:41|0.01285429
05:14:42|0.01285429
05:14:43|0.01285429
05:14:44|0.01285429
05:14:45|0.01285429
05:14:46|0.01285429
05:14:47|0.01285429
05:14:48|0.01285477
05:14:49|0.01285477
05:14:50|0.01285477
05:14:51|0.01285477
05:14:52|0.01285477
05:14:53|0.01285477
05:14:54|0.01285477
05:14:55|0.01285477
05:14:57|0.01285477
05:14:58|0.01285477
05:14:59|0.01285477
05:15:00|0.01285477
05:15:01|0.01285477
05:15:02|0.01285477
05:15:03|0.01285477
05:15:04|0.01285477
05:15:05|0.01285477
05:15:06|0.01285477
05:15:07|0.01285477
05:15:08|0.01285477
05:15:09|0.01285477
05:15:10|0.01285477
05:15:11|0.01285477
05:15:12|0.01285477
05:15:13|0.01285477
05:15:14|0.01285477
05:15:15|0.01285477
05:15:17|0.01285477
05:15:18|0.01285477
05:15:18|0.01285477
05:15:19|0.01285477
05:15:21|0.01285477
05:15:22|0.01285477
05:15:23|0.01285477
05:15:23|0.01285477
05:15:24|0.01285477
05:15:25|0.01285477
05:15:26|0.0128638
05:15:27|0.0128638
05:15:29|0.0128638
05:15:29|0.0128638
05:15:30|0.01284275
05:15:31|0.01284277
05:15:32|0.01284277
05:15:33|0.01284277
05:15:34|0.01284277
05:15:35|0.01284277
05:15:37|0.01284277
05:15:37|0.01284277
05:15:39|0.01284277
05:15:39|0.01284277
05:15:41|0.01284277
05:15:42|0.01284277
05:15:42|0.01284277
05:15:44|0.01284277
05:15:44|0.01284277
05:15:45|0.01284277
05:15:46|0.01284277
05:15:47|0.01284277
05:15:48|0.01284277
05:15:49|0.01284277
05:15:50|0.01284277
05:15:51|0.01284277
05:15:52|0.01284277
05:15:54|0.01284277
05:15:56|0.01284277
05:15:56|0.01284277
05:15:57|0.01284277
05:15:58|0.01284277
05:15:59|0.01284277
05:16:00|0.01284277
05:16:02|0.01284277
05:16:03|0.01284277
05:16:03|0.01284277
05:16:05|0.01284277
05:16:06|0.01284277
05:16:07|0.01284277
05:16:08|0.01282331
05:16:09|0.01281544
05:16:10|0.01281544
05:16:11|0.01281544
05:16:11|0.01281544
05:16:13|0.01281544
05:16:14|0.01281544
05:16:15|0.01281544
05:16:16|0.01281544
05:16:17|0.01281544
05:16:17|0.01281544
05:16:19|0.01281544
05:16:20|0.01281544
05:16:20|0.01281544
05:16:22|0.01281544
05:16:23|0.01281544
05:16:24|0.01281544
05:16:24|0.01281544
05:16:26|0.01281544
05:16:27|0.01281544
05:16:28|0.01281544
05:16:29|0.01281544
05:16:30|0.01281544
05:16:30|0.01281544
05:16:32|0.01281544
05:16:32|0.01281544
05:16:33|0.01281544
05:16:35|0.01281544
05:16:36|0.01281544
05:16:36|0.01281544
05:16:37|0.01281544
05:16:38|0.01281544
05:16:40|0.01281544
05:16:41|0.01281544
05:16:42|0.01281544
05:16:43|0.01281544
05:16:44|0.01278292
05:16:45|0.01278292
05:16:45|0.01278292
05:16:46|0.01278292
05:16:47|0.01278292
05:16:49|0.01278292
05:16:50|0.01278292
05:16:51|0.01278292
05:16:52|0.01278292
05:16:53|0.01278292
05:16:54|0.01278292
05:16:55|0.01278292
05:16:57|0.01278292
05:16:58|0.01278292
05:16:58|0.01278292
05:16:59|0.01278292
05:17:01|0.01278292
05:17:01|0.01278292
05:17:03|0.01278292
05:17:04|0.01278292
05:17:05|0.01278292
05:17:06|0.01278292
05:17:07|0.01278292
05:17:08|0.01278292
05:17:09|0.01278292
05:17:10|0.01278292
05:17:11|0.01278371
05:17:12|0.01278371
05:17:13|0.01278371
05:17:14|0.01278371
05:17:15|0.01278386
05:17:16|0.01278386
05:17:17|0.01281544
05:17:18|0.01281544
05:17:19|0.01281544
05:17:21|0.01281544
05:17:21|0.01281544
05:17:22|0.01281544
05:17:23|0.01281544
05:17:24|0.01281544
05:17:26|0.01281544
05:17:27|0.01281544
05:17:28|0.01281544
05:17:29|0.01281544
05:17:30|0.01281544
05:17:31|0.01281544
05:17:32|0.01281544
05:17:33|0.01281544
05:17:34|0.01281544
05:17:35|0.01281544
05:17:36|0.01281544
05:17:37|0.01281544
05:17:38|0.01281544
05:17:39|0.01281544
05:17:40|0.01281544
05:17:41|0.01281544
05:17:42|0.01281544
05:17:43|0.01281544
05:17:44|0.01281544
05:17:45|0.01281544
05:17:46|0.01281544
05:17:47|0.01281544
05:17:48|0.01281544
05:17:49|0.01281544
05:17:50|0.01281544
05:17:51|0.01281544
05:17:52|0.01281544
05:17:53|0.01281544
05:17:54|0.01281544
05:17:55|0.01281544
05:17:56|0.01281544
05:17:57|0.01281544
05:17:59|0.01281544
05:18:00|0.01281544
05:18:01|0.01281544
05:18:01|0.01281544
05:18:03|0.01281544
05:18:04|0.01281544
05:18:05|0.01281544
05:18:06|0.01281544
05:18:07|0.01281544
05:18:08|0.01281544
05:18:08|0.01281544
05:18:10|0.01277855
05:18:11|0.01277855
05:18:12|0.01277866
05:18:13|0.01277866
05:18:14|0.01277866
05:18:15|0.01277866
05:18:15|0.01277866
05:18:17|0.01277866
05:18:17|0.01277866
05:18:19|0.01277866
05:18:20|0.01277866
05:18:21|0.01277866
05:18:22|0.01277866
05:18:23|0.01277866
05:18:23|0.01277866
05:18:25|0.01277866
05:18:26|0.01277866
05:18:27|0.01277866
05:18:28|0.01277866
05:18:29|0.01277866
05:18:30|0.01277866
05:18:31|0.01277866
05:18:32|0.01277866
05:18:33|0.01277866
05:18:34|0.01277866
05:18:35|0.01277866
05:18:35|0.01277866
05:18:37|0.01277866
05:18:38|0.01277866
05:18:39|0.01277866
05:18:40|0.01277866
05:18:41|0.01277866
05:18:42|0.01277866
05:18:43|0.01277866
05:18:44|0.01277866
05:18:45|0.01277866
05:18:46|0.01277866
05:18:47|0.01277866
05:18:48|0.01277866
05:18:49|0.01277866
05:18:50|0.01277866
05:18:51|0.01277866
05:18:52|0.01277866
05:18:53|0.01277866
05:18:54|0.01277866
05:18:55|0.01277866
05:18:56|0.01277866
05:18:58|0.01277069
05:18:58|0.01277069
05:19:00|0.01277069
05:19:01|0.01277069
05:19:01|0.01277069
05:19:03|0.01277069
05:19:04|0.01277069
05:19:05|0.01277069
05:19:06|0.01277069
05:19:07|0.01277069
05:19:08|0.01277069
05:19:09|0.01277069
05:19:10|0.01277069
05:19:11|0.01277069
05:19:12|0.01277069
05:19:13|0.01277069
05:19:14|0.01277069
05:19:15|0.01277529
05:19:16|0.01277554
05:19:17|0.01277554
05:19:18|0.01277554
05:19:19|0.01277554
05:19:20|0.01277554
05:19:21|0.01277554
05:19:22|0.01277554
05:19:23|0.01277554
05:19:24|0.01277554
05:19:25|0.01277554
05:19:26|0.01277629
05:19:27|0.01277629
05:19:28|0.01277629
05:19:29|0.01277629
05:19:30|0.01277629
05:19:32|0.01277629
05:19:33|0.01277629
05:19:33|0.01277629
05:19:34|0.01277629
05:19:36|0.01277629
05:19:36|0.01277629
05:19:38|0.01277629
05:19:38|0.01277629
05:19:39|0.01277629
05:19:41|0.01277629
05:19:41|0.01278141
05:19:42|0.01278141
05:19:43|0.01278141
05:19:45|0.01278141
05:19:45|0.01278141
05:19:46|0.01278141
05:19:48|0.01278141
05:19:48|0.01278141
05:19:49|0.01278141
05:19:50|0.01278141
05:19:52|0.01278141
05:19:52|0.01278141
05:19:53|0.01278141
05:19:54|0.01278141
05:19:55|0.01278141
05:19:56|0.01278141
05:19:58|0.01278141
05:19:59|0.01278141
05:20:00|0.01278141
05:20:01|0.01278141
05:20:03|0.01278141
05:20:03|0.01276596
05:20:04|0.01276602
05:20:05|0.01276608
05:20:06|0.01276608
05:20:07|0.01276608
05:20:08|0.01276608
05:20:09|0.01276633
05:20:10|0.01276633
05:20:11|0.01276633
05:20:12|0.01276633
05:20:13|0.01276633
05:20:14|0.01276633
05:20:15|0.01276633
05:20:17|0.01276633
05:20:17|0.01276633
05:20:18|0.01276633
05:20:19|0.01276633
05:20:20|0.01276633
05:20:21|0.01276633
05:20:22|0.01276633
05:20:23|0.01276633
05:20:24|0.01276633
05:20:25|0.01276633
05:20:26|0.01276633
05:20:27|0.01276633
05:20:28|0.01276633
05:20:29|0.01276633
05:20:30|0.01276633
05:20:31|0.01276633
05:20:33|0.01276633
05:20:33|0.01276633
05:20:34|0.01276633
05:20:35|0.01276633
05:20:36|0.01276633
05:20:38|0.01276633
05:20:38|0.01276633
05:20:39|0.01276633
05:20:40|0.01276633
05:20:41|0.01276633
05:20:42|0.01276633
05:20:43|0.01276633
05:20:44|0.01276633
05:20:45|0.01276633
05:20:46|0.01276633
05:20:47|0.01276633
05:20:49|0.01276633
05:20:50|0.01276633
05:20:51|0.01276633
05:20:51|0.01275386
05:20:52|0.01275386
05:20:53|0.01275386
05:20:54|0.01275386
05:20:55|0.01275386
05:20:57|0.01275386
05:20:57|0.01275386
05:20:58|0.01275386
05:21:00|0.01275386
05:21:01|0.01275386
05:21:03|0.01275386
05:21:03|0.01275386
05:21:04|0.01275386
05:21:05|0.01275386
05:21:07|0.01275386
05:21:07|0.01275386
05:21:09|0.01275386
05:21:10|0.01275386
05:21:11|0.01275386
05:21:11|0.01275386
05:21:13|0.01275386
05:21:14|0.01275386
05:21:15|0.01275386
05:21:16|0.01275386
05:21:16|0.01275386
05:21:17|0.01275386
05:21:19|0.01275386
05:21:20|0.01275386
05:21:21|0.01275386
05:21:22|0.01275386
05:21:23|0.01275386
05:21:24|0.01275386
05:21:25|0.01275386
05:21:26|0.01275386
05:21:27|0.01275386
05:21:28|0.01275386
05:21:29|0.01275386
05:21:29|0.01275386
05:21:31|0.01275386
05:21:32|0.01275386
05:21:33|0.01275386
05:21:34|0.01275386
05:21:35|0.01275386
05:21:36|0.01275386
05:21:38|0.01275386
05:21:38|0.01275386
05:21:39|0.01275386
05:21:41|0.01275386
05:21:41|0.01275386
05:21:42|0.01275386
05:21:43|0.01275386
05:21:45|0.01275386
05:21:45|0.01275386
05:21:47|0.01275386
05:21:48|0.01275386
05:21:49|0.01275386
05:21:50|0.01275386
05:21:51|0.01275386
05:21:52|0.01275386
05:21:53|0.01275386
05:21:54|0.01275386
05:21:55|0.01275386
05:21:56|0.01275386
05:21:57|0.01275386
05:21:58|0.01275386
05:21:59|0.01275386
05:22:01|0.01275386
05:22:02|0.01275386
05:22:02|0.01275386
05:22:03|0.01275386
05:22:04|0.01275386
05:22:06|0.01275386
05:22:07|0.01275386
05:22:08|0.01275386
05:22:08|0.01275386
05:22:10|0.01275386
05:22:11|0.01275386
05:22:12|0.01279018
05:22:13|0.01279018
05:22:14|0.01279018
05:22:15|0.01279018
05:22:16|0.01279018
05:22:17|0.01279018
05:22:18|0.01279018
05:22:19|0.01279018
05:22:20|0.01279018
05:22:21|0.01279018
05:22:22|0.01279018
05:22:23|0.01273888
05:22:24|0.01273888
05:22:26|0.01273888
05:22:26|0.01273888
05:22:27|0.01273888
05:22:28|0.01273888
05:22:29|0.01273888
05:22:30|0.01273888
05:22:31|0.01273888
05:22:32|0.01273888
05:22:33|0.01278592
05:22:35|0.01278592
05:22:36|0.01278592
05:22:37|0.01278592
05:22:37|0.01278592
05:22:38|0.01278592
05:22:39|0.01278592
05:22:40|0.01278592
05:22:42|0.01278592
05:22:44|0.01278592
05:22:44|0.01278592
05:22:45|0.01278592
05:22:46|0.01278592
05:22:47|0.01278592
05:22:48|0.01278592
05:22:49|0.01278592
05:22:50|0.01278592
05:22:51|0.01278592
05:22:53|0.01278592
05:22:53|0.01278592
05:22:54|0.01278592
05:22:55|0.01278592
05:22:56|0.01278592
05:22:57|0.01278592
05:22:59|0.01278592
05:22:59|0.01278592
05:23:00|0.01278592
05:23:01|0.01278592
05:23:03|0.01278592
05:23:04|0.01278592
05:23:05|0.01278592
05:23:06|0.01278592
05:23:06|0.01277701
05:23:08|0.01277701
05:23:09|0.01277701
05:23:10|0.01277701
05:23:11|0.01277701
05:23:12|0.01277701
05:23:13|0.01277701
05:23:14|0.01277701
05:23:15|0.01277701
05:23:16|0.01277701
05:23:17|0.01277701
05:23:18|0.01277701
05:23:19|0.01277701
05:23:21|0.01277701
05:23:21|0.01277701
05:23:22|0.01277701
05:23:23|0.01277701
05:23:24|0.01277701
05:23:25|0.01277701
05:23:26|0.01277701
05:23:27|0.01277701
05:23:28|0.01277701
05:23:29|0.01277701
05:23:30|0.01277701
05:23:31|0.01277701
05:23:32|0.01277701
05:23:33|0.01277701
05:23:34|0.01277701
05:23:35|0.01277701
05:23:36|0.01277701
05:23:38|0.01277701
05:23:39|0.01277701
05:23:40|0.01277701
05:23:41|0.01277701
05:23:42|0.01277701
05:23:42|0.01277701
05:23:44|0.01277701
05:23:45|0.01277701
05:23:46|0.01277701
05:23:47|0.01277701
05:23:48|0.01277701
05:23:49|0.01277701
05:23:50|0.01277701
05:23:51|0.01277701
05:23:51|0.01277701
05:23:53|0.01277701
05:23:54|0.01277701
05:23:55|0.01277701
05:23:55|0.01277701
05:23:57|0.01277701
05:23:57|0.01277701
05:23:59|0.01277701
05:23:59|0.01277701
05:24:01|0.01277701
05:24:02|0.01277701
05:24:03|0.01277701
05:24:05|0.01277701
05:24:05|0.01277701
05:24:06|0.01277701
05:24:08|0.01277701
05:24:09|0.01277701
05:24:10|0.01277701
05:24:11|0.01277701
05:24:11|0.01277701
05:24:13|0.01277701
05:24:14|0.01277701
05:24:15|0.01277701
05:24:16|0.01277701
05:24:17|0.01277701
05:24:18|0.01277701
05:24:19|0.01277701
05:24:21|0.01277701
05:24:21|0.01277701
05:24:22|0.01277701
05:24:23|0.01277701
05:24:24|0.01277701
05:24:25|0.01277701
05:24:27|0.01277701
05:24:27|0.01277701
05:24:28|0.01277701
05:24:29|0.01277701
05:24:30|0.01277701
05:24:31|0.01277701
05:24:32|0.01277701
05:24:33|0.01277701
05:24:34|0.01277701
05:24:35|0.01277701
05:24:36|0.01277701
05:24:37|0.01277701
05:24:38|0.01277701
05:24:39|0.01277701
05:24:40|0.01277701
05:24:41|0.01277701
05:24:42|0.01277701
05:24:43|0.01277701
05:24:44|0.01277701
05:24:45|0.01277701
05:24:46|0.01277701
05:24:47|0.01277701
05:24:48|0.01277701
05:24:49|0.01277701
05:24:50|0.01277701
05:24:51|0.01277701
05:24:52|0.01277701
05:24:53|0.01277701
05:24:55|0.01277701
05:24:55|0.01277701
05:24:56|0.01277701
05:24:57|0.01277701
05:24:58|0.01277701
05:25:00|0.01277701
05:25:00|0.01277701
05:25:02|0.01277701
05:25:03|0.01277701
05:25:04|0.01277701
05:25:06|0.01277701
05:25:06|0.01277701
05:25:07|0.01277701
05:25:08|0.01277701
05:25:09|0.01277701
05:25:10|0.01277701
05:25:11|0.01277701
05:25:12|0.01277701
05:25:13|0.01277701
05:25:14|0.01277701
05:25:15|0.01277701
05:25:16|0.01277701
05:25:17|0.01277701
05:25:18|0.01277701
05:25:19|0.01277701
05:25:20|0.01277701
05:25:21|0.01277701
05:25:22|0.01273122
05:25:23|0.01273122
05:25:24|0.01273122
05:25:25|0.01273122
05:25:27|0.01273122
05:25:27|0.01273122
05:25:28|0.01273122
05:25:29|0.01273122
05:25:30|0.01273122
05:25:32|0.01273122
05:25:32|0.01274485
05:25:33|0.01274485
05:25:34|0.01274485
05:25:35|0.01274485
05:25:37|0.01274485
05:25:37|0.01274485
05:25:38|0.01274485
05:25:39|0.01274485
05:25:40|0.01274485
05:25:42|0.01274485
05:25:42|0.01274485
05:25:43|0.01274485
05:25:44|0.01274485
05:25:45|0.01274485
05:25:46|0.01274485
05:25:48|0.01276
05:25:48|0.01276
05:25:49|0.01276
05:25:50|0.01276
05:25:52|0.01276
05:25:52|0.01276
05:25:53|0.01276
05:25:54|0.01276
05:25:56|0.01276
05:25:57|0.01276
05:25:57|0.01276
05:25:59|0.01276
05:26:00|0.01276
05:26:01|0.01276
05:26:01|0.01276
05:26:02|0.01276
05:26:03|0.01276
05:26:05|0.01276
05:26:06|0.01276
05:26:07|0.01276
05:26:08|0.01276
05:26:09|0.01276
05:26:11|0.01276
05:26:11|0.01279432
05:26:13|0.01279432
05:26:14|0.01279432
05:26:15|0.01279432
05:26:16|0.01279432
05:26:17|0.01279432
05:26:17|0.01279432
05:26:19|0.01279432
05:26:20|0.01279432
05:26:20|0.01279432
05:26:22|0.01279432
05:26:24|0.01279432
05:26:24|0.01279432
05:26:25|0.01279432
05:26:26|0.01279432
05:26:27|0.01279432
05:26:28|0.01279432
05:26:29|0.01280994
05:26:30|0.01279448
05:26:31|0.01279448
05:26:32|0.01279448
05:26:33|0.01279448
05:26:34|0.01279448
05:26:35|0.01279448
05:26:36|0.01279448
05:26:37|0.01279448
05:26:38|0.01279448
05:26:39|0.01279448
05:26:40|0.01279448
05:26:41|0.01279448
05:26:42|0.01279448
05:26:43|0.01279448
05:26:44|0.01279448
05:26:45|0.01279448
05:26:46|0.01279448
05:26:47|0.01279448
05:26:48|0.01279448
05:26:50|0.01279448
05:26:50|0.01279448
05:26:51|0.01279448
05:26:52|0.01279448
05:26:53|0.01279533
05:26:54|0.01279415
05:26:55|0.01279415
05:26:56|0.01279415
05:26:57|0.01279415
05:26:58|0.01279415
05:26:59|0.01279415
05:27:00|0.01279415
05:27:01|0.01279415
05:27:02|0.01279415
05:27:03|0.01279415
05:27:05|0.01279415
05:27:06|0.01279415
05:27:08|0.01279415
05:27:08|0.01279415
05:27:09|0.01279415
05:27:10|0.01279415
05:27:12|0.01279415
05:27:13|0.01279415
05:27:14|0.01279415
05:27:15|0.01279415
05:27:15|0.01279415
05:27:17|0.01279415
05:27:18|0.01279415
05:27:20|0.01279415
05:27:20|0.01279415
05:27:21|0.01279415
05:27:22|0.01279415
05:27:23|0.01279415
05:27:24|0.01279415
05:27:25|0.01279415
05:27:26|0.01279415
05:27:28|0.01279415
05:27:28|0.01279415
05:27:29|0.01279415
05:27:30|0.01279415
05:27:31|0.01280015
05:27:33|0.01280015
05:27:33|0.01280999
05:27:34|0.01280999
05:27:35|0.01280999
05:27:36|0.01280999
05:27:37|0.01280999
05:27:39|0.01280999
05:27:39|0.01280999
05:27:40|0.01280999
05:27:41|0.01280999
05:27:42|0.01280999
05:27:43|0.01280999
05:27:44|0.01280999
05:27:45|0.01280999
05:27:46|0.01280999
05:27:47|0.01280999
05:27:48|0.01280999
05:27:49|0.01280999
05:27:50|0.01280999
05:27:51|0.01280999
05:27:52|0.01280999
05:27:53|0.01280999
05:27:54|0.01280999
05:27:56|0.01280999
05:27:56|0.01280999
05:27:57|0.01280999
05:27:58|0.01280999
05:27:59|0.01280999
05:28:00|0.01280999
05:28:01|0.01280999
05:28:02|0.01280999
05:28:03|0.01280999
05:28:04|0.01280999
05:28:05|0.01280999
05:28:06|0.01280999
05:28:08|0.01280999
05:28:09|0.01280999
05:28:10|0.01280999
05:28:11|0.01280999
05:28:12|0.01280999
05:28:12|0.01280999
05:28:13|0.01280999
05:28:15|0.01280999
05:28:16|0.01280999
05:28:18|0.01280999
05:28:18|0.01280999
05:28:19|0.01280999
05:28:20|0.01280999
05:28:21|0.01280999
05:28:22|0.01280999
05:28:23|0.01280999
05:28:24|0.01280999
05:28:25|0.01280999
05:28:26|0.01280999
05:28:27|0.01280999
05:28:29|0.01280999
05:28:29|0.01280999
05:28:30|0.01280999
05:28:31|0.01280999
05:28:32|0.01280999
05:28:34|0.01280999
05:28:34|0.01280999
05:28:35|0.01280999
05:28:36|0.01280999
05:28:38|0.01280999
05:28:39|0.01280999
05:28:40|0.01280999
05:28:41|0.01280999
05:28:41|0.01280999
05:28:43|0.01280999
05:28:44|0.01280999
05:28:45|0.01280999
05:28:46|0.01280999
05:28:46|0.01280999
05:28:48|0.01280999
05:28:49|0.01280999
05:28:50|0.01280999
05:28:50|0.01280999
05:28:52|0.01280999
05:28:53|0.01280999
05:28:55|0.01280999
05:28:55|0.01280999
05:28:56|0.01280999
05:28:57|0.01280999
05:28:58|0.01280999
05:29:00|0.01280999
05:29:00|0.01280999
05:29:01|0.01280999
05:29:02|0.01280999
05:29:03|0.01280999
05:29:04|0.01280999
05:29:06|0.01280999
05:29:07|0.01280999
05:29:08|0.01280999
05:29:09|0.01280999
05:29:11|0.01280999
05:29:11|0.01280999
05:29:12|0.01280999
05:29:14|0.01280999
05:29:15|0.01280999
05:29:16|0.01280999
05:29:17|0.01280999
05:29:17|0.01280999
05:29:19|0.01280999
05:29:20|0.01280999
05:29:21|0.01280999
05:29:22|0.01280999
05:29:22|0.01280999
05:29:24|0.01280999
05:29:25|0.01280999
05:29:26|0.01280999
05:29:27|0.01280999
05:29:28|0.01280999
05:29:29|0.01280999
05:29:30|0.01280999
05:29:31|0.01280999
05:29:32|0.01280999
05:29:33|0.01280999
05:29:34|0.01280999
05:29:35|0.01280999
05:29:36|0.01280999
05:29:37|0.01280999
05:29:38|0.01280999
05:29:39|0.01280999
05:29:40|0.01280999
05:29:41|0.01280999
05:29:42|0.01280999
05:29:43|0.01280999
05:29:44|0.01280999
05:29:45|0.01280999
05:29:47|0.01280999
05:29:47|0.01280999
05:29:48|0.01280999
05:29:49|0.01280999
05:29:50|0.01280999
05:29:51|0.01280999
05:29:52|0.01280999
05:29:53|0.01280999
05:29:54|0.01280999
05:29:56|0.01280999
05:29:56|0.01280999
05:29:57|0.01280999
05:29:58|0.01280999
05:29:59|0.01282345
05:30:01|0.01282345
05:30:01|0.01282345
05:30:03|0.01282345
05:30:04|0.01282345
05:30:04|0.01282345
05:30:05|0.01282345
05:30:06|0.01282345
05:30:08|0.01282345
05:30:09|0.01282345
05:30:10|0.01282345
05:30:11|0.01282345
05:30:12|0.01282345
05:30:12|0.01281043
05:30:14|0.01281043
05:30:15|0.01281043
05:30:17|0.01281043
05:30:17|0.01281043
05:30:18|0.01281043
05:30:20|0.01281043
05:30:20|0.01281043
05:30:21|0.01281043
05:30:22|0.01281043
05:30:23|0.01281043
05:30:24|0.01281043
05:30:25|0.01281043
05:30:26|0.01281043
05:30:27|0.01281043
05:30:28|0.01281043
05:30:29|0.01281043
05:30:31|0.01281043
05:30:32|0.01281043
05:30:32|0.01281043
05:30:33|0.01281043
05:30:34|0.01281043
05:30:35|0.01281043
05:30:37|0.01281043
05:30:38|0.01281043
05:30:39|0.01281043
05:30:39|0.01281043
05:30:40|0.01281043
05:30:42|0.01281043
05:30:42|0.01281043
05:30:44|0.01281043
05:30:44|0.01281043
05:30:45|0.01281043
05:30:46|0.01281043
05:30:48|0.01281043
05:30:48|0.01281043
05:30:50|0.01281163
05:30:50|0.01281163
05:30:51|0.01281163
05:30:52|0.01281163
05:30:53|0.01281163
05:30:55|0.01281163
05:30:55|0.01281163
05:30:57|0.01281163
05:30:57|0.01281163
05:30:59|0.01281163
05:31:00|0.01281163
05:31:01|0.01281163
05:31:01|0.01281163
05:31:02|0.01281163
05:31:03|0.01281163
05:31:05|0.01281163
05:31:05|0.01281163
05:31:06|0.01281163
05:31:07|0.01281163
05:31:09|0.01281163
05:31:10|0.01281163
05:31:11|0.01281163
05:31:12|0.01281163
05:31:13|0.01281163
05:31:15|0.01281163
05:31:16|0.01281163
05:31:17|0.01281163
05:31:17|0.01281163
05:31:19|0.01281163
05:31:20|0.01281163
05:31:21|0.01281163
05:31:22|0.01281163
05:31:23|0.01281163
05:31:24|0.01281163
05:31:25|0.01281163
05:31:30|0.01281163
05:31:30|0.01281163
05:31:31|0.01281163
05:31:32|0.01281163
05:31:33|0.01281163
05:31:34|0.01281163
05:31:35|0.01281163
05:31:36|0.01281163
05:31:37|0.01281163
05:31:38|0.01281163
05:31:39|0.01281163
05:31:40|0.01281163
05:31:41|0.01281163
05:31:42|0.01281163
05:31:44|0.01281163
05:31:44|0.01281163
05:31:45|0.01281163
05:31:46|0.01281163
05:31:47|0.01281163
05:31:48|0.01281163
05:31:49|0.01281163
05:31:50|0.01281163
05:31:51|0.01281163
05:31:52|0.01281163
05:31:53|0.01281163
05:31:55|0.0128
05:31:55|0.0128
05:31:56|0.0128
05:31:57|0.0128
05:31:58|0.0128
05:31:59|0.0128
05:32:00|0.0128
05:32:01|0.0128
05:32:02|0.0128
05:32:03|0.0128
05:32:04|0.0128
05:32:06|0.0128
05:32:07|0.0128
05:32:07|0.0128
05:32:08|0.0128
05:32:10|0.0128
05:32:12|0.0128
05:32:13|0.0128
05:32:14|0.0128
05:32:15|0.0128
05:32:15|0.0128
05:32:17|0.0128
05:32:18|0.0128
05:32:19|0.0128
05:32:20|0.0128
05:32:21|0.0128
05:32:22|0.0128
05:32:23|0.0128
05:32:24|0.0128
05:32:25|0.0128
05:32:26|0.0128
05:32:27|0.0128
05:32:28|0.0128
05:32:29|0.0128
05:32:30|0.0128
05:32:31|0.0128
05:32:32|0.0128
05:32:33|0.0128
05:32:34|0.0128
05:32:35|0.0128
05:32:36|0.0128
05:32:37|0.0128
05:32:38|0.0128
05:32:39|0.0128
05:32:40|0.0128
05:32:41|0.0128
05:32:42|0.0128
05:32:43|0.0128
05:32:44|0.0128
05:32:46|0.0128
05:32:46|0.0128
05:32:47|0.0128
05:32:48|0.0128
05:32:50|0.0128
05:32:50|0.0128
05:32:51|0.0128
05:32:52|0.0128
05:32:53|0.0128
05:32:55|0.0128
05:32:55|0.0128
05:32:56|0.0128
05:32:57|0.0128
05:32:58|0.0128
05:33:00|0.0128
05:33:00|0.0128
05:33:02|0.0128
05:33:03|0.0128
05:33:04|0.0128
05:33:05|0.0128
05:33:05|0.0128
05:33:06|0.0128
05:33:08|0.0128
05:33:08|0.0128
05:33:10|0.0128
05:33:11|0.0128
05:33:12|0.0128
05:33:13|0.0128
05:33:14|0.0128
05:33:15|0.0128
05:33:16|0.0128
05:33:17|0.0128
05:33:18|0.0128
05:33:19|0.0128
05:33:20|0.0128
05:33:21|0.0128
05:33:22|0.0128
05:33:23|0.0128
05:33:24|0.0128
05:33:25|0.0128
05:33:26|0.0128
05:33:27|0.0128
05:33:28|0.0128
05:33:29|0.0128
05:33:30|0.0128
05:33:31|0.0128
05:33:32|0.0128
05:33:33|0.0128
05:33:34|0.0128
05:33:35|0.0128
05:33:36|0.0128
05:33:38|0.0128
05:33:38|0.0128
05:33:39|0.0128
05:33:40|0.0128
05:33:41|0.0128
05:33:42|0.0128
05:33:43|0.0128
05:33:44|0.0128
05:33:45|0.0128
05:33:46|0.0128
05:33:48|0.0128
05:33:48|0.0128
05:33:50|0.0128
05:33:50|0.0128
05:33:51|0.0128
05:33:53|0.0128
05:33:53|0.0128
05:33:54|0.0128
05:33:56|0.0128
05:33:57|0.0128
05:33:58|0.0128
05:33:59|0.0128
05:34:00|0.0128
05:34:00|0.0128
05:34:02|0.0128
05:34:02|0.0128
05:34:03|0.0128
05:34:05|0.0128
05:34:05|0.0128
05:34:07|0.0128
05:34:07|0.0128
05:34:08|0.0128
05:34:09|0.0128
05:34:11|0.0128
05:34:12|0.0128
05:34:13|0.0128
05:34:14|0.0128
05:34:16|0.0128
05:34:16|0.0128
05:34:18|0.0128
05:34:19|0.0128
05:34:19|0.0128
05:34:21|0.0128
05:34:21|0.0128
05:34:23|0.0128
05:34:24|0.0128
05:34:25|0.0128
05:34:25|0.0128
05:34:27|0.0128
05:34:28|0.0128
05:34:29|0.0128
05:34:30|0.0128
05:34:31|0.0128
05:34:32|0.0128
05:34:34|0.0128
05:34:34|0.0128
05:34:35|0.0128
05:34:36|0.0128
05:34:37|0.0128
05:34:38|0.0128
05:34:39|0.0128
05:34:40|0.0128
05:34:41|0.0128
05:34:42|0.0128
05:34:43|0.0128
05:34:44|0.0128
05:34:45|0.0128
05:34:46|0.0128
05:34:47|0.0128
05:34:48|0.0128
05:34:49|0.01279078
05:34:50|0.01279078
05:34:51|0.01279078
05:34:52|0.01279078
05:34:53|0.01279078
05:34:55|0.01279078
05:34:55|0.01279078
05:34:56|0.01279078
05:34:57|0.01279078
05:34:58|0.01279078
05:34:59|0.01279078
05:35:01|0.01279078
05:35:01|0.01279078
05:35:02|0.01279078
05:35:03|0.01279078
05:35:04|0.01279078
05:35:05|0.01279078
05:35:06|0.01279078
05:35:07|0.01279078
05:35:08|0.01279078
05:35:09|0.01279078
05:35:10|0.01279078
05:35:11|0.01279078
05:35:13|0.01279078
05:35:14|0.01279078
05:35:15|0.01279078
05:35:15|0.01279078
05:35:17|0.01279078
05:35:17|0.01279078
05:35:18|0.01279078
05:35:20|0.01279078
05:35:21|0.01279078
05:35:22|0.01279078
05:35:23|0.01279078
05:35:24|0.01279078
05:35:25|0.01279078
05:35:26|0.01279078
05:35:27|0.01279078
05:35:28|0.01279078
05:35:29|0.01279078
05:35:30|0.01279078
05:35:31|0.01279078
05:35:32|0.01279078
05:35:33|0.01279078
05:35:35|0.01277844
05:35:35|0.01277844
05:35:36|0.01277844
05:35:37|0.01277844
05:35:39|0.01277844
05:35:39|0.01277844
05:35:40|0.01277844
05:35:42|0.01277844
05:35:43|0.01277844
05:35:44|0.01277844
05:35:45|0.01277844
05:35:46|0.01277844
05:35:47|0.01277844
05:35:48|0.01277844
05:35:48|0.01277844
05:35:50|0.01277844
05:35:51|0.01277844
05:35:51|0.01277844
05:35:53|0.01277844
05:35:53|0.01277844
05:35:54|0.01277844
05:35:56|0.01277844
05:35:57|0.01277844
05:35:57|0.01277844
05:35:58|0.01277844
05:35:59|0.01277844
05:36:01|0.01277844
05:36:02|0.01277844
05:36:03|0.01277844
05:36:04|0.01277844
05:36:05|0.01277844
05:36:06|0.01277844
05:36:07|0.01277844
05:36:08|0.01277844
05:36:09|0.01277844
05:36:10|0.01277844
05:36:11|0.01277844
05:36:12|0.01277844
05:36:13|0.01277844
05:36:15|0.01277844
05:36:16|0.01277844
05:36:17|0.01277844
05:36:18|0.01277844
05:36:18|0.01277844
05:36:19|0.01277844
05:36:21|0.01277844
05:36:22|0.01277844
05:36:23|0.01277844
05:36:24|0.01277844
05:36:25|0.01277844
05:36:27|0.01277844
05:36:27|0.01277844
05:36:28|0.01277844
05:36:29|0.01277844
05:36:31|0.01277844
05:36:32|0.01277844
05:36:33|0.01277844
05:36:34|0.01277844
05:36:35|0.01277844
05:36:35|0.01277844
05:36:36|0.01277844
05:36:38|0.01277844
05:36:39|0.01277844
05:36:39|0.01277844
05:36:40|0.01277844
05:36:41|0.01277844
05:36:42|0.01277844
05:36:44|0.01277844
05:36:44|0.01277844
05:36:45|0.01277844
05:36:47|0.01277844
05:36:47|0.01277844
05:36:49|0.01277844
05:36:50|0.01277844
05:36:51|0.01277844
05:36:51|0.01277844
05:36:53|0.01277844
05:36:53|0.01277844
05:36:54|0.01277844
05:36:56|0.01277844
05:36:56|0.01277844
05:36:58|0.01277844
05:36:58|0.01277844
05:37:00|0.01277844
05:37:01|0.01277844
05:37:02|0.01277844
05:37:03|0.01277844
05:37:04|0.01277844
05:37:04|0.01277844
05:37:06|0.01277844
05:37:07|0.01277844
05:37:07|0.01277844
05:37:09|0.01277844
05:37:10|0.01277844
05:37:10|0.01277844
05:37:12|0.01277844
05:37:13|0.01277844
05:37:14|0.01277844
05:37:16|0.01277844
05:37:16|0.01277844
05:37:17|0.01277844
05:37:18|0.01277844
05:37:20|0.01277844
05:37:20|0.01277844
05:37:22|0.01277844
05:37:22|0.01274057
05:37:24|0.01274023
05:37:25|0.01274023
05:37:26|0.01274023
05:37:27|0.01274023
05:37:28|0.01272225
05:37:30|0.01272225
05:37:30|0.01272258
05:37:31|0.01272258
05:37:32|0.01272258
05:37:33|0.01272258
05:37:34|0.01272258
05:37:36|0.01272258
05:37:36|0.01272258
05:37:37|0.01272258
05:37:38|0.01272258
05:37:39|0.01272258
05:37:40|0.01272258
05:37:41|0.01272258
05:37:42|0.01272258
05:37:43|0.01272258
05:37:44|0.01272258
05:37:45|0.01272258
05:37:46|0.01272258
05:37:47|0.01272258
05:37:48|0.01272258
05:37:49|0.01272258
05:37:50|0.01272258
05:37:51|0.01272258
05:37:52|0.01272258
05:37:54|0.01272258
05:37:54|0.01272258
05:37:55|0.01272258
05:37:56|0.01272258
05:37:57|0.01272258
05:37:58|0.01272258
05:37:59|0.01272258
05:38:00|0.01272258
05:38:01|0.01272258
05:38:02|0.01272258
05:38:03|0.01272258
05:38:04|0.01272258
05:38:05|0.01272258
05:38:06|0.01272258
05:38:07|0.01272258
05:38:08|0.01272258
05:38:09|0.01272258
05:38:10|0.01272258
05:38:11|0.01272258
05:38:12|0.01272914
05:38:13|0.01272914
05:38:15|0.01272914
05:38:16|0.01272914
05:38:17|0.01272914
05:38:19|0.01272914
05:38:19|0.01272914
05:38:20|0.01272914
05:38:22|0.01272914
05:38:23|0.01272914
05:38:23|0.01272914
05:38:25|0.01272914
05:38:26|0.01272914
05:38:26|0.01272914
05:38:28|0.01272914
05:38:28|0.01272914
05:38:29|0.01272914
05:38:31|0.01272914
05:38:32|0.01272914
05:38:33|0.01272914
05:38:34|0.01273545
05:38:35|0.01273545
05:38:36|0.01273545
05:38:37|0.01273545
05:38:39|0.01272364
05:38:40|0.01272161
05:38:40|0.01272161
05:38:41|0.01272161
05:38:42|0.01272161
05:38:43|0.01272161
05:38:45|0.01272161
05:38:45|0.01272161
05:38:46|0.01272161
05:38:47|0.01272161
05:38:48|0.01272161
05:38:50|0.01272161
05:38:50|0.01272161
05:38:51|0.01272161
05:38:52|0.01272161
05:38:53|0.01272161
05:38:54|0.01274108
05:38:55|0.01274108
05:38:56|0.01274108
05:38:57|0.01274108
05:38:58|0.01274108
05:38:59|0.01274108
05:39:01|0.01273635
05:39:01|0.01273635
05:39:02|0.01273635
05:39:03|0.01273635
05:39:04|0.01273635
05:39:05|0.01273791
05:39:06|0.01273791
05:39:07|0.01273791
05:39:08|0.01273791
05:39:09|0.01273791
05:39:20|0.01273791
05:39:21|0.01273791
05:39:23|0.01273791
05:39:23|0.01273791
05:39:24|0.01273791
05:39:25|0.01273791
05:39:26|0.01273791
05:39:27|0.01273791
05:39:29|0.01273791
05:39:30|0.01273791
05:39:31|0.01273791
05:39:31|0.01273791
05:39:33|0.01273791
05:39:33|0.01273791
05:39:34|0.01273791
05:39:36|0.01273791
05:39:37|0.01273791
05:39:37|0.01273791
05:39:38|0.01273791
05:39:40|0.01273791
05:39:40|0.01273791
05:39:42|0.01273791
05:39:43|0.01273791
05:39:44|0.01273791
05:39:45|0.01274262
05:39:45|0.01274262
05:39:47|0.01274262
05:39:48|0.01274262
05:39:49|0.01274262
05:39:49|0.01274262
05:39:50|0.01274262
05:39:52|0.01274262
05:39:52|0.01274262
05:39:54|0.01274262
05:39:54|0.01274262
05:39:55|0.01274262
05:39:56|0.01274262
05:39:57|0.01274262
05:39:59|0.01274262
05:39:59|0.01274262
05:40:01|0.01274262
05:40:01|0.01274262
05:40:02|0.01274262
05:40:03|0.01274262
05:40:05|0.01274262
05:40:05|0.01274262
05:40:06|0.01274262
05:40:08|0.01274262
05:40:08|0.01274262
05:40:10|0.01274262
05:40:11|0.01274262
05:40:12|0.01274262
05:40:13|0.01274262
05:40:14|0.01274309
05:40:16|0.01274309
05:40:16|0.01274309
05:40:18|0.01274309
05:40:19|0.01274309
05:40:20|0.01274309
05:40:21|0.01274309
05:40:22|0.01274309
05:40:23|0.01274309
05:40:24|0.01274309
05:40:25|0.01274309
05:40:26|0.01274309
05:40:28|0.01274309
05:40:29|0.01274309
05:40:30|0.01274309
05:40:30|0.01274309
05:40:31|0.01274309
05:40:33|0.01274309
05:40:33|0.01274309
05:40:34|0.01274309
05:40:36|0.01274309
05:40:36|0.01274309
05:40:38|0.01274309
05:40:39|0.01274309
05:40:39|0.01274309
05:40:40|0.01274309
05:40:41|0.01274309
05:40:43|0.01274309
05:40:44|0.01274309
05:40:44|0.01274309
05:40:45|0.01274309
05:40:46|0.01274309
05:40:48|0.01274309
05:40:49|0.01274309
05:40:50|0.01274309
05:40:51|0.01274309
05:40:52|0.01274309
05:40:52|0.01274309
05:40:53|0.01274309
05:40:54|0.01274309
05:40:56|0.01274309
05:40:57|0.01274309
05:40:57|0.01274309
05:40:59|0.01274309
05:41:00|0.01274309
05:41:01|0.01274309
05:41:02|0.01274309
05:41:03|0.01274309
05:41:04|0.01274309
05:41:05|0.01274309
05:41:06|0.01274309
05:41:07|0.01274309
05:41:08|0.01274309
05:41:09|0.01274309
05:41:10|0.01274309
05:41:11|0.01274309
05:41:12|0.01274309
05:41:13|0.01274309
05:41:14|0.01274309
05:41:15|0.01274309
05:41:16|0.01274309
05:41:17|0.01274309
05:41:18|0.01274309
05:41:19|0.01274309
05:41:20|0.01274309
05:41:21|0.01274309
05:41:22|0.01274309
05:41:23|0.01274309
05:41:24|0.01274309
05:41:25|0.01274309
05:41:26|0.01274309
05:41:27|0.01274309
05:41:28|0.01274309
05:41:29|0.01274309
05:41:30|0.01274309
05:41:31|0.01274309
05:41:32|0.01274309
05:41:34|0.01275988
05:41:34|0.01275988
05:41:35|0.01275988
05:41:36|0.01275988
05:41:37|0.01275988
05:41:38|0.01275988
05:41:39|0.01275988
05:41:40|0.01275988
05:41:41|0.01275988
05:41:42|0.01275988
05:41:43|0.01275988
05:41:44|0.01275988
05:41:45|0.01275988
05:41:46|0.01275988
05:41:48|0.01275988
05:41:48|0.01275988
05:41:49|0.01275988
05:41:51|0.01275988
05:41:52|0.01275988
05:41:53|0.01275988
05:41:54|0.01275988
05:41:54|0.01275988
05:41:56|0.01275988
05:41:57|0.01275988
05:41:59|0.01275988
05:41:59|0.01276917
05:42:00|0.01276917
05:42:01|0.01276917
05:42:02|0.01276917
05:42:03|0.01276917
05:42:04|0.01276917
05:42:05|0.01276917
05:42:06|0.01276917
05:42:07|0.01276917
05:42:08|0.01276917
05:42:09|0.01276917
05:42:10|0.01276917
05:42:12|0.01276917
05:42:13|0.01276917
05:42:13|0.01276917
05:42:14|0.01276917
05:42:16|0.01276917
05:42:16|0.01276917
05:42:18|0.01276917
05:42:19|0.01276917
05:42:19|0.01276917
05:42:21|0.01276917
05:42:21|0.01276917
05:42:23|0.01276917
05:42:24|0.01276917
05:42:25|0.01276917
05:42:26|0.01276917
05:42:27|0.01276917
05:42:28|0.01276917
05:42:29|0.01276917
05:42:30|0.01276917
05:42:31|0.01276917
05:42:32|0.01276917
05:42:34|0.01276917
05:42:34|0.01276917
05:42:35|0.01276917
05:42:36|0.01276917
05:42:38|0.01276917
05:42:38|0.01276917
05:42:39|0.01276917
05:42:40|0.01276917
05:42:41|0.01276917
05:42:43|0.01276917
05:42:43|0.01276917
05:42:44|0.01276917
05:42:45|0.01276917
05:42:47|0.01276917
05:42:48|0.01276917
05:42:49|0.01276917
05:42:50|0.01276917
05:42:50|0.01276917
05:42:51|0.01276917
05:42:53|0.01276917
05:42:54|0.01276917
05:42:54|0.01276917
05:42:56|0.01276917
05:42:57|0.01276917
05:42:58|0.01276917
05:42:58|0.01276917
05:43:00|0.01276917
05:43:01|0.01276917
05:43:01|0.01276917
05:43:03|0.01276917
05:43:03|0.01276917
05:43:05|0.01276917
05:43:06|0.01276917
05:43:07|0.01276917
05:43:08|0.01276917
05:43:09|0.01276917
05:43:10|0.01276917
05:43:11|0.01277679
05:43:12|0.01277679
05:43:13|0.01277679
05:43:14|0.01277679
05:43:15|0.01277679
05:43:16|0.01277679
05:43:17|0.01277679
05:43:18|0.01277679
05:43:19|0.01277679
05:43:20|0.01277679
05:43:21|0.01277679
05:43:22|0.01277679
05:43:23|0.01277679
05:43:25|0.01277679
05:43:26|0.01277679
05:43:27|0.01277679
05:43:28|0.01277679
05:43:29|0.01277679
05:43:29|0.01277679
05:43:31|0.01277679
05:43:31|0.01277679
05:43:33|0.01277679
05:43:34|0.01277679
05:43:35|0.01277679
05:43:36|0.01277679
05:43:36|0.01277679
05:43:38|0.01277679
05:43:39|0.01277679
05:43:40|0.01277679
05:43:41|0.01277679
05:43:41|0.01277679
05:43:43|0.01277679
05:43:43|0.01277679
05:43:45|0.01277679
05:43:46|0.01277679
05:43:47|0.01277679
05:43:48|0.01277679
05:43:49|0.01277679
05:43:50|0.01277679
05:43:51|0.01277679
05:43:52|0.01277679
05:43:53|0.01277679
05:43:54|0.01277679
05:43:55|0.01277679
05:43:56|0.01277679
05:43:57|0.01277679
05:43:58|0.01277679
05:43:59|0.01277679
05:44:00|0.01277679
05:44:01|0.01277679
05:44:02|0.01277679
05:44:03|0.01277679
05:44:04|0.01277679
05:44:05|0.01277679
05:44:06|0.01277679
05:44:07|0.01277679
05:44:09|0.01277679
05:44:10|0.01277679
05:44:10|0.01277679
05:44:11|0.01277679
05:44:12|0.01277679
05:44:13|0.01277679
05:44:14|0.01277679
05:44:15|0.01277679
05:44:16|0.01277679
05:44:17|0.01277679
05:44:18|0.01277679
05:44:19|0.01277679
05:44:20|0.01277679
05:44:22|0.01277679
05:44:22|0.01277679
05:44:24|0.01277679
05:44:24|0.01277679
05:44:26|0.01277679
05:44:27|0.01277679
05:44:28|0.01277679
05:44:30|0.01277679
05:44:31|0.01277679
05:44:32|0.01277679
05:44:32|0.01277679
05:44:34|0.01277679
05:44:35|0.01277679
05:44:36|0.01277679
05:44:36|0.01277679
05:44:38|0.01277679
05:44:38|0.01277679
05:44:40|0.01277679
05:44:40|0.01277679
05:44:42|0.01277554
05:44:43|0.01277554
05:44:43|0.01277554
05:44:45|0.01277554
05:44:46|0.01277554
05:44:47|0.01277554
05:44:47|0.01277554
05:44:49|0.01277554
05:44:50|0.01277554
05:44:51|0.01277554
05:44:52|0.01277554
05:44:53|0.01277554
05:44:54|0.01277554
05:44:55|0.01277554
05:44:56|0.01277554
05:44:57|0.01277554
05:44:58|0.01277554
05:44:59|0.01277554
05:45:00|0.01277554
05:45:01|0.01277554
05:45:02|0.01277554
05:45:03|0.01277554
05:45:04|0.01277554
05:45:06|0.01277554
05:45:06|0.01277554
05:45:07|0.01277554
05:45:08|0.01277554
05:45:10|0.01277554
05:45:11|0.01277554
05:45:12|0.01277554
05:45:12|0.01277554
05:45:13|0.01277554
05:45:14|0.01277554
05:45:16|0.01277554
05:45:16|0.01277554
05:45:17|0.01277554
05:45:19|0.01277554
05:45:19|0.01277843
05:45:20|0.01277843
05:45:22|0.01277843
05:45:23|0.01277843
05:45:23|0.01277843
05:45:25|0.01277843
05:45:26|0.01277843
05:45:27|0.01277843
05:45:28|0.01277843
05:45:29|0.01277843
05:45:30|0.01277843
05:45:31|0.01277843
05:45:32|0.01277843
05:45:33|0.01277843
05:45:34|0.01277843
05:45:35|0.01277843
05:45:36|0.01277843
05:45:37|0.01277843
05:45:39|0.01277843
05:45:39|0.01277843
05:45:40|0.01277843
05:45:41|0.01277843
05:45:42|0.01277843
05:45:43|0.01277843
05:45:45|0.01277843
05:45:46|0.01277843
05:45:47|0.01277843
05:45:48|0.01277843
05:45:49|0.01277843
05:45:50|0.01277843
05:45:50|0.01277843
05:45:51|0.01277843
05:45:53|0.01277843
05:45:53|0.01277843
05:45:55|0.01277843
05:45:56|0.01277843
05:45:57|0.01277843
05:45:57|0.01277843
05:45:59|0.01277843
05:46:00|0.01277843
05:46:01|0.01277843
05:46:02|0.01277843
05:46:02|0.01277843
05:46:03|0.01277843
05:46:04|0.01277843
05:46:05|0.01277843
05:46:07|0.01277843
05:46:08|0.01277843
05:46:09|0.01277843
05:46:10|0.01277843
05:46:11|0.01277843
05:46:11|0.01277843
05:46:13|0.01277843
05:46:14|0.01277843
05:46:15|0.01277843
05:46:16|0.01277843
05:46:17|0.01277843
05:46:18|0.01277843
05:46:19|0.01277843
05:46:19|0.01277843
05:46:21|0.01277843
05:46:22|0.01277843
05:46:22|0.01277843
05:46:24|0.01277843
05:46:25|0.01277843
05:46:27|0.01277843
05:46:28|0.01277843
05:46:28|0.01277843
05:46:30|0.01277843
05:46:31|0.01277843
05:46:32|0.01277843
05:46:33|0.01277843
05:46:35|0.01277843
05:46:35|0.01277843
05:46:36|0.01277843
05:46:37|0.01277843
05:46:38|0.01277843
05:46:39|0.01277843
05:46:41|0.01277843
05:46:41|0.01277843
05:46:42|0.01277843
05:46:43|0.01277843
05:46:44|0.01277843
05:46:46|0.01277843
05:46:46|0.01277843
05:46:47|0.01277843
05:46:48|0.01277843
05:46:50|0.01277843
05:46:51|0.01277843
05:46:51|0.01277843
05:46:53|0.01277843
05:46:54|0.01277843
05:46:54|0.01277843
05:46:56|0.01277843
05:46:57|0.01277843
05:46:58|0.01277843
05:46:59|0.01277843
05:47:00|0.01277843
05:47:01|0.01277843
05:47:02|0.01277843
05:47:03|0.01277843
05:47:04|0.01277843
05:47:05|0.01277843
05:47:06|0.01277843
05:47:07|0.01277843
05:47:08|0.01277843
05:47:09|0.01277843
05:47:10|0.01277843
05:47:11|0.01277843
05:47:12|0.01277843
05:47:13|0.01277843
05:47:14|0.01277843
05:47:15|0.01277843
05:47:16|0.01277843
05:47:17|0.01277843
05:47:18|0.01277843
05:47:19|0.01277843
05:47:20|0.01277843
05:47:21|0.01277843
05:47:22|0.01277843
05:47:23|0.01277843
05:47:25|0.01277843
05:47:25|0.01277843
05:47:26|0.01277843
05:47:28|0.01277843
05:47:29|0.01276809
05:47:30|0.01276809
05:47:31|0.01276809
05:47:31|0.01277554
05:47:33|0.01277554
05:47:33|0.01277554
05:47:35|0.01277554
05:47:36|0.01277554
05:47:37|0.01277554
05:47:38|0.01277554
05:47:39|0.01277554
05:47:40|0.01277554
05:47:41|0.01277554
05:47:41|0.01277554
05:47:43|0.01277554
05:47:43|0.01277554
05:47:45|0.01277554
05:47:46|0.01277554
05:47:47|0.01277554
05:47:48|0.01277554
05:47:49|0.01277554
05:47:50|0.01277554
05:47:51|0.01277554
05:47:53|0.01277554
05:47:53|0.01277554
05:47:54|0.01277554
05:47:55|0.01277554
05:47:57|0.01277554
05:47:57|0.01277554
05:47:58|0.01277554
05:47:59|0.01277554
05:48:00|0.01277554
05:48:02|0.01277554
05:48:02|0.01277554
05:48:03|0.01277554
05:48:04|0.01277554
05:48:05|0.01277554
05:48:07|0.01277554
05:48:08|0.01277554
05:48:09|0.01277554
05:48:09|0.01277554
05:48:10|0.01277554
05:48:12|0.01277554
05:48:13|0.01277554
05:48:13|0.01277554
05:48:15|0.01277554
05:48:15|0.01277554
05:48:16|0.01277554
05:48:17|0.01277554
05:48:19|0.01277554
05:48:19|0.01277554
05:48:20|0.01277554
05:48:21|0.01277554
05:48:23|0.01277554
05:48:24|0.01277554
05:48:24|0.01277554
05:48:26|0.01277554
05:48:26|0.01277554
05:48:28|0.01277554
05:48:29|0.01277554
05:48:30|0.01277554
05:48:31|0.01277554
05:48:32|0.01277554
05:48:34|0.01277554
05:48:34|0.01277554
05:48:35|0.01277554
05:48:36|0.01277554
05:48:37|0.01277554
05:48:39|0.01277554
05:48:40|0.01277554
05:48:41|0.01277554
05:48:42|0.01277554
05:48:43|0.01277554
05:48:43|0.01277554
05:48:45|0.01277554
05:48:46|0.01277554
05:48:47|0.01277554
05:48:48|0.01277554
05:48:48|0.01277554
05:48:49|0.01277554
05:48:50|0.01277554
05:48:51|0.01277554
05:48:53|0.01277554
05:48:53|0.01277554
05:48:55|0.01277554
05:48:55|0.01277554
05:48:57|0.01277554
05:48:58|0.01277554
05:48:58|0.01277554
05:49:00|0.01277554
05:49:01|0.01277554
05:49:02|0.01277554
05:49:03|0.01277554
05:49:04|0.01277554
05:49:05|0.01277554
05:49:06|0.01277554
05:49:07|0.01277554
05:49:07|0.01277554
05:49:09|0.01277554
05:49:10|0.01277554
05:49:11|0.01277554
05:49:12|0.01277554
05:49:13|0.01277554
05:49:14|0.01277554
05:49:15|0.01277554
05:49:16|0.01277554
05:49:18|0.01277554
05:49:18|0.01277554
05:49:19|0.01277554
05:49:20|0.01277554
05:49:21|0.01277554
05:49:22|0.01277554
05:49:23|0.01277554
05:49:24|0.01277554
05:49:25|0.01277554
05:49:27|0.01277554
05:49:28|0.01277554
05:49:29|0.01277554
05:49:29|0.01277554
05:49:31|0.01277554
05:49:32|0.01277554
05:49:32|0.01277554
05:49:34|0.01277554
05:49:35|0.01277554
05:49:36|0.01277554
05:49:37|0.01277554
05:49:38|0.01277554
05:49:39|0.01277554
05:49:40|0.0127676
05:49:41|0.0127676
05:49:42|0.0127676
05:49:43|0.0127676
05:49:44|0.0127676
05:49:45|0.0127676
05:49:46|0.0128021
05:49:47|0.0128021
05:49:48|0.0128021
05:49:49|0.0128021
05:49:50|0.0128021
05:49:52|0.0128021
05:49:52|0.0128021
05:49:53|0.0128021
05:49:54|0.0128021
05:49:55|0.0128021
05:49:56|0.0128021
05:49:57|0.0128021
05:49:58|0.0128021
05:49:59|0.0128021
05:50:00|0.0128021
05:50:01|0.0128021
05:50:02|0.0128021
05:50:03|0.0128021
05:50:04|0.0128021
05:50:05|0.0128021
05:50:06|0.0128021
05:50:07|0.0128021
05:50:08|0.0128021
05:50:09|0.0128021
05:50:10|0.0128021
05:50:11|0.0128021
05:50:12|0.0128021
05:50:13|0.0128021
05:50:14|0.0128021
05:50:16|0.0128021
05:50:16|0.0128021
05:50:18|0.0128021
05:50:19|0.0128021
05:50:19|0.0128021
05:50:20|0.0128021
05:50:21|0.0128021
05:50:23|0.0128021
05:50:23|0.0128021
05:50:24|0.0128021
05:50:26|0.0128021
05:50:27|0.0128021
05:50:28|0.0128021
05:50:29|0.0128021
05:50:31|0.0128021
05:50:31|0.0128021
05:50:32|0.0128021
05:50:34|0.0128021
05:50:36|0.0128021
05:50:36|0.0128021
05:50:37|0.0128021
05:50:38|0.0128021
05:50:39|0.0128021
05:50:40|0.0128021
05:50:41|0.0128021
05:50:42|0.0128021
05:50:43|0.0128021
05:50:45|0.0128021
05:50:45|0.01278612
05:50:46|0.01278612
05:50:47|0.01278612
05:50:48|0.01278888
05:50:50|0.01278888
05:50:50|0.01278888
05:50:51|0.01278888
05:50:52|0.01278888
05:50:53|0.01278888
05:50:54|0.01278888
05:50:56|0.01278888
05:50:56|0.01278888
05:50:57|0.01278888
05:50:58|0.01278888
05:50:59|0.01278888
05:51:01|0.01278888
05:51:01|0.01278888
05:51:03|0.01278888
05:51:04|0.01278888
05:51:04|0.01278888
05:51:06|0.01278888
05:51:06|0.01278888
05:51:07|0.01278888
05:51:09|0.01278888
05:51:09|0.01278888
05:51:11|0.01278888
05:51:11|0.01278888
05:51:13|0.01278888
05:51:13|0.01278888
05:51:14|0.01278888
05:51:15|0.01278888
05:51:17|0.01278888
05:51:18|0.01278888
05:51:18|0.01278888
05:51:19|0.01278888
05:51:20|0.01278888
05:51:22|0.01278888
05:51:23|0.01278888
05:51:24|0.01278888
05:51:25|0.01278888
05:51:26|0.01278888
05:51:26|0.01278888
05:51:28|0.01278888
05:51:29|0.01278888
05:51:30|0.01278888
05:51:31|0.01277
05:51:32|0.01277
05:51:33|0.01277
05:51:34|0.01277
05:51:35|0.01277
05:51:36|0.01277
05:51:37|0.01277
05:51:39|0.01277
05:51:39|0.01277
05:51:41|0.01276317
05:51:42|0.01276317
05:51:43|0.01276317
05:51:43|0.01276317
05:51:45|0.01276317
05:51:45|0.01276317
05:51:47|0.01276317
05:51:47|0.01276317
05:51:49|0.01276317
05:51:50|0.01276317
05:51:51|0.01276317
05:51:52|0.01276317
05:51:53|0.01276317
05:51:55|0.01276317
05:51:56|0.01276317
05:51:57|0.01276317
05:51:58|0.01276317
05:51:58|0.01276317
05:51:59|0.01276317
05:52:01|0.01276317
05:52:02|0.01276317
05:52:03|0.01276317
05:52:04|0.01276317
05:52:05|0.01276317
05:52:06|0.01276317
05:52:06|0.01276317
05:52:08|0.01276317
05:52:09|0.01276317
05:52:10|0.01276317
05:52:11|0.01276317
05:52:12|0.01276317
05:52:13|0.01276317
05:52:14|0.01276317
05:52:15|0.01276317
05:52:16|0.01276317
05:52:17|0.01276317
05:52:18|0.01276317
05:52:18|0.01276317
05:52:20|0.01276317
05:52:21|0.01276317
05:52:22|0.01276317
05:52:23|0.01276317
05:52:23|0.01276317
05:52:25|0.01276317
05:52:26|0.01276317
05:52:27|0.01276317
05:52:29|0.01276317
05:52:29|0.01276317
05:52:30|0.01276317
05:52:32|0.01276317
05:52:32|0.01276317
05:52:34|0.01276317
05:52:36|0.01276317
05:52:36|0.01276317
05:52:37|0.01276317
05:52:38|0.01276317
05:52:40|0.01276317
05:52:40|0.01276317
05:52:41|0.01276317
05:52:42|0.01276317
05:52:43|0.01276317
05:52:44|0.01276317
05:52:45|0.01276317
05:52:46|0.01276317
05:52:47|0.01276317
05:52:48|0.01276317
05:52:49|0.01276317
05:52:51|0.01276317
05:52:51|0.01276317
05:52:53|0.01276317
05:52:53|0.01276317
05:52:54|0.01274879
05:52:55|0.01274879
05:52:56|0.01274879
05:52:58|0.01274879
05:52:58|0.01274879
05:53:00|0.01274879
05:53:01|0.01274879
05:53:02|0.01274879
05:53:02|0.01276909
05:53:03|0.01276317
05:53:05|0.01276317
05:53:06|0.01276317
05:53:07|0.01276317
05:53:08|0.01276317
05:53:09|0.01276317
05:53:09|0.01276317
05:53:10|0.01276317
05:53:11|0.01276317
05:53:13|0.01276317
05:53:13|0.01276317
05:53:15|0.01276317
05:53:15|0.01276317
05:53:16|0.01276317
05:53:18|0.01276317
05:53:18|0.01278534
05:53:19|0.01278534
05:53:21|0.01278534
05:53:21|0.01278534
05:53:23|0.01278534
05:53:23|0.01278534
05:53:25|0.01278886
05:53:25|0.01278886
05:53:27|0.01278886
05:53:28|0.01278888
05:53:29|0.01278888
05:53:29|0.01280887
05:53:31|0.01280887
05:53:33|0.01280887
05:53:34|0.01280887
05:53:35|0.01280887
05:53:36|0.01280887
05:53:37|0.01280887
05:53:38|0.01280887
05:53:39|0.01280887
05:53:40|0.01280887
05:53:42|0.01281268
05:53:42|0.01281268
05:53:43|0.01281268
05:53:45|0.01281268
05:53:45|0.01281268
05:53:46|0.01281268
05:53:47|0.01281268
05:53:48|0.01281268
05:53:50|0.01280494
05:53:51|0.01281428
05:53:51|0.01281428
05:53:53|0.01281428
05:53:54|0.01281428
05:53:54|0.01281428
05:53:56|0.01281428
05:53:57|0.01281428
05:53:58|0.01281428
05:53:58|0.01281428
05:53:59|0.01281428
05:54:01|0.01281428
05:54:02|0.01281428
05:54:03|0.01281428
05:54:04|0.01281428
05:54:05|0.01281428
05:54:05|0.01281428
05:54:07|0.01281428
05:54:08|0.01281428
05:54:09|0.01281428
05:54:10|0.01281428
05:54:11|0.01281428
05:54:12|0.01281428
05:54:13|0.01281428
05:54:13|0.01281428
05:54:15|0.01281428
05:54:15|0.01281428
05:54:16|0.01281428
05:54:18|0.01281428
05:54:19|0.01281428
05:54:20|0.01280937
05:54:21|0.01280937
05:54:22|0.01280937
05:54:23|0.01280937
05:54:24|0.01280937
05:54:24|0.01280937
05:54:25|0.01280937
05:54:26|0.01280937
05:54:28|0.01280937
05:54:28|0.01280937
05:54:30|0.01280937
05:54:31|0.01280937
05:54:32|0.01280937
05:54:33|0.01280937
05:54:35|0.01280937
05:54:35|0.01282731
05:54:36|0.01282731
05:54:37|0.01282731
05:54:38|0.01282731
05:54:39|0.01282731
05:54:40|0.01282731
05:54:41|0.01282731
05:54:42|0.01282731
05:54:43|0.01282731
05:54:45|0.01282731
05:54:46|0.01282731
05:54:47|0.01282731
05:54:48|0.01282731
05:54:49|0.01282731
05:54:50|0.01282731
05:54:50|0.01282731
05:54:52|0.01282731
05:54:52|0.01282731
05:54:53|0.01282731
05:54:54|0.01282731
05:54:55|0.01282731
05:54:57|0.01282731
05:54:58|0.01282731
05:55:00|0.01282731
05:55:01|0.01282731
05:55:02|0.01282731
05:55:03|0.01282731
05:55:04|0.01282731
05:55:04|0.01282731
05:55:06|0.01282731
05:55:06|0.01282731
05:55:07|0.01282731
05:55:08|0.01282731
05:55:09|0.01282731
05:55:11|0.01282731
05:55:11|0.01282731
05:55:13|0.01282731
05:55:13|0.01282731
05:55:14|0.01282731
05:55:16|0.01282731
05:55:17|0.01282731
05:55:18|0.01282731
05:55:19|0.01282731
05:55:19|0.01282731
05:55:21|0.01282731
05:55:21|0.01282731
05:55:23|0.01282731
05:55:24|0.01282731
05:55:25|0.01282731
05:55:26|0.01282731
05:55:27|0.01282731
05:55:28|0.01282731
05:55:29|0.01282731
05:55:30|0.01282731
05:55:31|0.01282731
05:55:32|0.01282731
05:55:33|0.01282731
05:55:34|0.01282731
05:55:35|0.01282731
05:55:36|0.01282731
05:55:37|0.01282731
05:55:38|0.01282731
05:55:39|0.01282731
05:55:40|0.01282731
05:55:41|0.01282731
05:55:42|0.01282731
05:55:43|0.01282731
05:55:44|0.01282731
05:55:45|0.01282731
05:55:46|0.01282731
05:55:47|0.01282731
05:55:48|0.01282731
05:55:49|0.01282731
05:55:50|0.01282731
05:55:51|0.01282731
05:55:53|0.01282731
05:55:53|0.01282731
05:55:54|0.01282731
05:55:55|0.01282731
05:55:56|0.01282731
05:55:57|0.01282659
05:55:58|0.01284187
05:55:59|0.01284187
05:56:00|0.01282594
05:56:01|0.01282594
05:56:02|0.01282594
05:56:03|0.01282594
05:56:04|0.01282594
05:56:05|0.01282594
05:56:06|0.01282594
05:56:07|0.01282594
05:56:08|0.01282594
05:56:09|0.01282594
05:56:10|0.01282594
05:56:11|0.01282594
05:56:12|0.01282594
05:56:13|0.01282594
05:56:14|0.01282594
05:56:15|0.01282594
05:56:17|0.01282594
05:56:17|0.01282594
05:56:19|0.01282594
05:56:20|0.01282594
05:56:21|0.01283923
05:56:21|0.01283923
05:56:22|0.01283923
05:56:24|0.01283923
05:56:24|0.01283923
05:56:26|0.01283923
05:56:26|0.01283923
05:56:27|0.01283923
05:56:28|0.01283923
05:56:29|0.01283923
05:56:31|0.01283923
05:56:31|0.01283923
05:56:33|0.01283923
05:56:34|0.01283923
05:56:35|0.01283923
05:56:36|0.01283923
05:56:37|0.01283923
05:56:38|0.01283923
05:56:39|0.01283923
05:56:39|0.01283923
05:56:41|0.01283923
05:56:42|0.01283923
05:56:43|0.01286622
05:56:44|0.01286622
05:56:46|0.01286622
05:56:46|0.01286622
05:56:48|0.01286622
05:56:50|0.01286622
05:56:50|0.01286622
05:56:51|0.01286622
05:56:52|0.01286622
05:56:53|0.01283982
05:56:54|0.01283982
05:56:55|0.01283982
05:56:57|0.01283982
05:56:57|0.01283982
05:56:58|0.01283982
05:56:59|0.01283982
05:57:00|0.01283982
05:57:02|0.01283982
05:57:03|0.01283982
05:57:04|0.01283982
05:57:04|0.01283982
05:57:05|0.01283986
05:57:07|0.01283923
05:57:08|0.01283923
05:57:08|0.01283923
05:57:10|0.01283923
05:57:10|0.01283923
05:57:11|0.01283923
05:57:12|0.01283923
05:57:14|0.01283923
05:57:15|0.01283923
05:57:15|0.01283923
05:57:16|0.01283923
05:57:18|0.01283923
05:57:19|0.01283923
05:57:19|0.01283923
05:57:20|0.01283923
05:57:22|0.01283923
05:57:23|0.01283923
05:57:23|0.01283923
05:57:24|0.0128165
05:57:26|0.0128165
05:57:26|0.0128165
05:57:27|0.0128165
05:57:29|0.0128165
05:57:29|0.0128165
05:57:31|0.0128165
05:57:32|0.0128165
05:57:32|0.0128165
05:57:33|0.0128165
05:57:34|0.0128165
05:57:36|0.0128165
05:57:37|0.0128165
05:57:38|0.0128165
05:57:38|0.0128165
05:57:41|0.0128165
05:57:41|0.0128165
05:57:43|0.0128165
05:57:44|0.0128165
05:57:45|0.0128165
05:57:46|0.0128165
05:57:47|0.0128165
05:57:48|0.0128165
05:57:49|0.0128165
05:57:50|0.0128165
05:57:51|0.0128165
05:57:52|0.0128165
05:57:53|0.0128165
05:57:54|0.0128165
05:57:55|0.0128165
05:57:56|0.0128165
05:57:57|0.0128165
05:57:58|0.0128165
05:57:59|0.0128165
05:58:00|0.0128165
05:58:01|0.0128165
05:58:02|0.0128165
05:58:03|0.0128165
05:58:04|0.0128165
05:58:05|0.0128165
05:58:06|0.0128165
05:58:07|0.0128165
05:58:08|0.0128165
05:58:09|0.0128165
05:58:10|0.0128165
05:58:11|0.0128165
05:58:12|0.0128165
05:58:13|0.0128165
05:58:14|0.0128165
05:58:15|0.0128165
05:58:16|0.0128165
05:58:17|0.0128165
05:58:18|0.0128165
05:58:19|0.0128165
05:58:20|0.0128165
05:58:21|0.0128165
05:58:22|0.0128165
05:58:23|0.0128165
05:58:24|0.0128165
05:58:25|0.0128165
05:58:26|0.0128165
05:58:27|0.0128165
05:58:28|0.0128165
05:58:29|0.0128165
05:58:30|0.0128165
05:58:31|0.0128165
05:58:32|0.0128165
05:58:33|0.0128165
05:58:34|0.0128165
05:58:35|0.0128165
05:58:36|0.0128165
05:58:38|0.0128165
05:58:38|0.0128165
05:58:39|0.0128165
05:58:40|0.0128165
05:58:41|0.0128165
05:58:42|0.0128165
05:58:44|0.0128165
05:58:44|0.0128165
05:58:45|0.0128165
05:58:46|0.0128165
05:58:47|0.0128165
05:58:48|0.0128165
05:58:50|0.0128165
05:58:50|0.0128165
05:58:52|0.0128165
05:58:52|0.0128165
05:58:54|0.0128165
05:58:55|0.0128165
05:58:56|0.0128165
05:58:57|0.0128165
05:58:58|0.0128165
05:58:59|0.0128165
05:59:00|0.0128165
05:59:01|0.0128165
05:59:02|0.0128165
05:59:03|0.0128165
05:59:04|0.0128165
05:59:05|0.0128165
05:59:05|0.0128165
05:59:07|0.0128165
05:59:07|0.0128165
05:59:09|0.0128165
05:59:09|0.01282057
05:59:10|0.01282057
05:59:12|0.01282057
05:59:13|0.01282057
05:59:13|0.01282057
05:59:15|0.01282057
05:59:16|0.01282057
05:59:17|0.01282057
05:59:18|0.01282057
05:59:19|0.01282057
05:59:20|0.01282057
05:59:21|0.01282057
05:59:22|0.01282057
05:59:24|0.01282057
05:59:24|0.01282057
05:59:25|0.01282057
05:59:26|0.01282057
05:59:28|0.01282057
05:59:28|0.01282057
05:59:29|0.01282057
05:59:30|0.01282057
05:59:31|0.01282057
05:59:33|0.01282057
05:59:33|0.01282057
05:59:34|0.01282057
05:59:35|0.01282057
05:59:37|0.01282057
05:59:38|0.01282057
05:59:39|0.01282057
05:59:40|0.01282057
05:59:41|0.01282057
05:59:42|0.01282057
05:59:44|0.01282057
05:59:44|0.01282057
05:59:45|0.01282057
05:59:46|0.01282057
05:59:47|0.01282057
05:59:48|0.01282057
05:59:50|0.01282057
05:59:50|0.01282057
05:59:52|0.01282057
05:59:52|0.01282057
05:59:53|0.01282057
05:59:54|0.01282057
05:59:55|0.01282057
05:59:57|0.01282057
05:59:57|0.01282057
05:59:59|0.01282057
05:59:59|0.01282057
06:00:01|0.01282057
06:00:02|0.01282057
06:00:03|0.01282057
06:00:04|0.01282057
06:00:05|0.01282057
06:00:06|0.01282057
06:00:07|0.01282057
06:00:08|0.01282057
06:00:08|0.01282057
06:00:09|0.01282057
06:00:11|0.01282057
06:00:11|0.01282057
06:00:13|0.01282057
06:00:14|0.01282057
06:00:15|0.01282057
06:00:16|0.01282057
06:00:17|0.01282057
06:00:18|0.01282057
06:00:19|0.01282057
06:00:20|0.01282057
06:00:21|0.01282057
06:00:22|0.01282057
06:00:23|0.01282057
06:00:24|0.01282057
06:00:25|0.01282057
06:00:26|0.01282057
06:00:28|0.01282057
06:00:28|0.01282057
06:00:29|0.01282057
06:00:30|0.01282057
06:00:31|0.01282
06:00:33|0.01282
06:00:33|0.01282
06:00:34|0.01282
06:00:36|0.01282
06:00:37|0.01282
06:00:39|0.01282
06:00:40|0.01281949
06:00:41|0.01281949
06:00:42|0.01281949
06:00:43|0.01281949
06:00:44|0.01281949
06:00:45|0.01281949
06:00:46|0.01281949
06:00:46|0.01281949
06:00:47|0.01281949
06:00:49|0.01281949
06:00:49|0.01281949
06:00:51|0.01281949
06:00:51|0.01281949
06:00:53|0.01281949
06:00:54|0.01281949
06:00:55|0.01281949
06:00:56|0.01281949
06:00:57|0.01281949
06:00:58|0.01281949
06:00:59|0.01281949
06:01:00|0.01281949
06:01:01|0.01280499
06:01:01|0.01280499
06:01:03|0.01280499
06:01:04|0.01280499
06:01:05|0.01280499
06:01:06|0.01280538
06:01:07|0.01280538
06:01:08|0.01280538
06:01:09|0.01280538
06:01:10|0.01280538
06:01:11|0.01280538
06:01:12|0.01280538
06:01:13|0.01280538
06:01:14|0.01280538
06:01:15|0.01280538
06:01:16|0.01280538
06:01:17|0.01280538
06:01:18|0.01280538
06:01:19|0.01280197
06:01:21|0.01280197
06:01:21|0.01280197
06:01:22|0.01280197
06:01:23|0.01280197
06:01:25|0.01280197
06:01:25|0.01280197
06:01:27|0.01280197
06:01:27|0.01280197
06:01:29|0.01280197
06:01:29|0.01280197
06:01:31|0.01280197
06:01:31|0.01280197
06:01:32|0.01280197
06:01:33|0.01280197
06:01:34|0.01280197
06:01:35|0.01280197
06:01:36|0.01280197
06:01:38|0.01280197
06:01:39|0.01280197
06:01:40|0.01280197
06:01:40|0.01280197
06:01:42|0.01280197
06:01:44|0.01280197
06:01:45|0.01280197
06:01:45|0.01280197
06:01:47|0.01280197
06:01:47|0.01280197
06:01:49|0.01280197
06:01:50|0.01280197
06:01:51|0.01280197
06:01:52|0.01280197
06:01:53|0.01280197
06:01:54|0.01280197
06:01:55|0.01280197
06:01:56|0.01280197
06:01:57|0.01280197
06:01:58|0.01280197
06:01:59|0.01280197
06:02:00|0.0127788
06:02:01|0.01276831
06:02:02|0.01276831
06:02:03|0.01276831
06:02:04|0.01276831
06:02:05|0.01276831
06:02:06|0.01276831
06:02:07|0.01276831
06:02:08|0.01276831
06:02:09|0.01276831
06:02:10|0.01276831
06:02:11|0.01276831
06:02:12|0.01276831
06:02:13|0.01276831
06:02:14|0.01276831
06:02:15|0.01276831
06:02:16|0.01276831
06:02:17|0.01276831
06:02:18|0.01276831
06:02:19|0.01276831
06:02:20|0.01276831
06:02:21|0.01276831
06:02:22|0.01276831
06:02:23|0.01276831
06:02:24|0.01279831
06:02:25|0.01279831
06:02:26|0.01279831
06:02:27|0.01279831
06:02:28|0.01279831
06:02:29|0.01279831
06:02:30|0.01279831
06:02:32|0.01279831
06:02:32|0.01279831
06:02:34|0.01279831
06:02:34|0.01279831
06:02:36|0.01279831
06:02:37|0.01279831
06:02:38|0.01279831
06:02:38|0.01279831
06:02:40|0.01277076
06:02:41|0.01277076
06:02:42|0.01277076
06:02:43|0.01277076
06:02:44|0.01277076
06:02:45|0.01277076
06:02:46|0.01277227
06:02:47|0.01277227
06:02:48|0.01277227
06:02:49|0.01277227
06:02:50|0.01277227
06:02:51|0.01277227
06:02:52|0.01277227
06:02:53|0.01277227
06:02:54|0.01277227
06:02:55|0.01277227
06:02:56|0.01277227
06:02:57|0.01277227
06:02:58|0.01277227
06:02:59|0.01276324
06:03:00|0.01276324
06:03:01|0.012819
06:03:02|0.012819
06:03:03|0.012819
06:03:04|0.012819
06:03:05|0.012819
06:03:06|0.012819
06:03:07|0.012819
06:03:08|0.012819
06:03:09|0.012819
06:03:10|0.012819
06:03:11|0.012819
06:03:12|0.012819
06:03:13|0.012819
06:03:14|0.012819
06:03:15|0.012819
06:03:16|0.012819
06:03:17|0.012819
06:03:18|0.012819
06:03:19|0.012819
06:03:20|0.012819
06:03:21|0.012819
06:03:22|0.012819
06:03:23|0.012819
06:03:24|0.012819
06:03:25|0.012819
06:03:26|0.012819
06:03:27|0.012819
06:03:29|0.012819
06:03:30|0.012819
06:03:31|0.012819
06:03:32|0.012819
06:03:33|0.012819
06:03:33|0.012819
06:03:35|0.012819
06:03:36|0.012819
06:03:37|0.012819
06:03:38|0.012819
06:03:38|0.012819
06:03:39|0.012819
06:03:41|0.012819
06:03:42|0.012819
06:03:43|0.012819
06:03:45|0.012819
06:03:45|0.012819
06:03:47|0.012819
06:03:47|0.012819
06:03:49|0.012819
06:03:50|0.012819
06:03:51|0.012819
06:03:51|0.012819
06:03:52|0.012819
06:03:54|0.012819
06:03:55|0.012819
06:03:56|0.012819
06:03:57|0.012819
06:03:58|0.012819
06:04:00|0.012819
06:04:00|0.012819
06:04:01|0.012819
06:04:02|0.0127704
06:04:04|0.0127704
06:04:05|0.0127704
06:04:06|0.0127704
06:04:06|0.0127704
06:04:08|0.0127704
06:04:08|0.0127704
06:04:10|0.0127704
06:04:10|0.0127704
06:04:12|0.0127704
06:04:13|0.0127704
06:04:14|0.0127704
06:04:15|0.0127704
06:04:16|0.0127704
06:04:17|0.0127704
06:04:18|0.0127704
06:04:19|0.0127704
06:04:20|0.0127704
06:04:21|0.0127704
06:04:22|0.0127704
06:04:23|0.0127704
06:04:23|0.0127704
06:04:25|0.0127704
06:04:26|0.0127704
06:04:26|0.0127704
06:04:27|0.0127704
06:04:29|0.0127704
06:04:30|0.0127704
06:04:31|0.0127704
06:04:32|0.0127704
06:04:33|0.0127704
06:04:34|0.0127704
06:04:35|0.0127704
06:04:35|0.0127704
06:04:37|0.0127704
06:04:38|0.0127704
06:04:38|0.0127704
06:04:40|0.0127704
06:04:40|0.0127704
06:04:42|0.01280782
06:04:43|0.01280782
06:04:44|0.01280782
06:04:45|0.01280782
06:04:46|0.01280782
06:04:48|0.01280782
06:04:48|0.01280782
06:04:49|0.01280782
06:04:50|0.0127704
06:04:51|0.0127704
06:04:52|0.0127704
06:04:53|0.0127704
06:04:54|0.0127704
06:04:55|0.0127704
06:04:56|0.0127704
06:04:57|0.0127704
06:04:59|0.0127704
06:05:00|0.0127704
06:05:00|0.0127704
06:05:01|0.0127704
06:05:03|0.0127704
06:05:04|0.0127704
06:05:05|0.0127704
06:05:06|0.0127704
06:05:06|0.0127704
06:05:08|0.01277039
06:05:09|0.01277039
06:05:10|0.01277039
06:05:10|0.01277039
06:05:11|0.01277039
06:05:13|0.01277039
06:05:14|0.01277039
06:05:15|0.01277039
06:05:16|0.01277039
06:05:16|0.0127574
06:05:18|0.0127574
06:05:19|0.0127574
06:05:20|0.0127574
06:05:20|0.0127574
06:05:21|0.0127574
06:05:23|0.0127574
06:05:23|0.0127574
06:05:25|0.0127574
06:05:26|0.0127574
06:05:27|0.0127574
06:05:28|0.0127574
06:05:29|0.0127574
06:05:30|0.0127574
06:05:31|0.0127574
06:05:32|0.0127574
06:05:33|0.0127574
06:05:34|0.0127574
06:05:35|0.0127574
06:05:36|0.0127574
06:05:37|0.0127574
06:05:38|0.0127574
06:05:39|0.0127574
06:05:40|0.0127574
06:05:41|0.0127574
06:05:42|0.0127574
06:05:43|0.0127574
06:05:45|0.01276597
06:05:45|0.01276597
06:05:46|0.01276597
06:05:47|0.01276597
06:05:48|0.01276597
06:05:49|0.01276597
06:05:50|0.01276597
06:05:51|0.01276597
06:05:52|0.01276597
06:05:53|0.01273791
06:05:54|0.01273791
06:05:55|0.01273791
06:05:56|0.01273791
06:05:57|0.01273791
06:05:58|0.01273791
06:05:59|0.01273791
06:06:00|0.01273791
06:06:02|0.01273791
06:06:02|0.01273791
06:06:03|0.01273791
06:06:04|0.01273791
06:06:05|0.01273791
06:06:07|0.01273791
06:06:08|0.01273791
06:06:09|0.01273791
06:06:10|0.01273791
06:06:11|0.01273791
06:06:11|0.01273791
06:06:12|0.01273791
06:06:14|0.01273791
06:06:15|0.01273791
06:06:15|0.01273791
06:06:16|0.01273791
06:06:18|0.01273791
06:06:19|0.01273791
06:06:20|0.01273791
06:06:21|0.01273791
06:06:22|0.01273791
06:06:23|0.01273791
06:06:24|0.01273791
06:06:24|0.01273791
06:06:26|0.01273791
06:06:27|0.01273791
06:06:28|0.01273791
06:06:29|0.01273791
06:06:30|0.01273791
06:06:31|0.01273791
06:06:32|0.01273791
06:06:33|0.01273791
06:06:34|0.01273791
06:06:34|0.01273791
06:06:36|0.01273791
06:06:36|0.01273791
06:06:38|0.01273791
06:06:39|0.01273791
06:06:40|0.01273791
06:06:41|0.01273791
06:06:42|0.01273791
06:06:43|0.01273791
06:06:44|0.01273791
06:06:45|0.01273791
06:06:47|0.01273791
06:06:47|0.01273791
06:06:48|0.01273791
06:06:49|0.01273791
06:06:50|0.01273791
06:06:51|0.01275487
06:06:52|0.01275487
06:06:53|0.01275487
06:06:55|0.01275487
06:06:56|0.01275487
06:06:56|0.01275487
06:06:57|0.01275487
06:06:59|0.01275487
06:07:00|0.01275487
06:07:00|0.01275487
06:07:02|0.01275487
06:07:03|0.0127574
06:07:04|0.0127574
06:07:05|0.0127574
06:07:06|0.0127574
06:07:07|0.0127574
06:07:08|0.0127574
06:07:09|0.0127574
06:07:10|0.0127574
06:07:11|0.0127574
06:07:12|0.0127574
06:07:13|0.01278805
06:07:14|0.01278805
06:07:16|0.01278805
06:07:17|0.01278805
06:07:18|0.01278805
06:07:19|0.01278805
06:07:19|0.01278805
06:07:20|0.01278805
06:07:21|0.01278805
06:07:23|0.01278805
06:07:23|0.01278805
06:07:24|0.01278805
06:07:25|0.01278805
06:07:27|0.01278943
06:07:28|0.01278943
06:07:28|0.0127574
06:07:30|0.0127574
06:07:30|0.0127574
06:07:31|0.0127574
06:07:32|0.0127574
06:07:33|0.0127574
06:07:34|0.0127574
06:07:36|0.0127574
06:07:36|0.0127574
06:07:37|0.0127574
06:07:38|0.0127574
06:07:39|0.0127574
06:07:41|0.0127574
06:07:42|0.0127574
06:07:42|0.0127574
06:07:43|0.0127574
06:07:45|0.01274982
06:07:45|0.01274982
06:07:47|0.01274982
06:07:49|0.01274982
06:07:49|0.01274982
06:07:50|0.01274982
06:07:52|0.01274982
06:07:53|0.01274982
06:07:54|0.01274982
06:07:54|0.01274982
06:07:56|0.01274982
06:07:57|0.01274982
06:07:58|0.01274982
06:07:59|0.01274982
06:08:00|0.01274982
06:08:01|0.01274982
06:08:02|0.01274982
06:08:03|0.01274982
06:08:04|0.01274982
06:08:05|0.01274982
06:08:06|0.01274982
06:08:07|0.01274982
06:08:08|0.01274982
06:08:09|0.01274982
06:08:11|0.01274982
06:08:11|0.01274982
06:08:12|0.01274982
06:08:13|0.01274982
06:08:14|0.01274982
06:08:15|0.01274982
06:08:16|0.01274982
06:08:18|0.01274982
06:08:19|0.01274982
06:08:20|0.01274982
06:08:20|0.01274982
06:08:22|0.01274982
06:08:22|0.01274982
06:08:24|0.01274982
06:08:24|0.01274982
06:08:26|0.01274982
06:08:26|0.01274982
06:08:28|0.01274982
06:08:29|0.01276741
06:08:29|0.01276741
06:08:30|0.01276741
06:08:32|0.012768
06:08:32|0.012768
06:08:33|0.012768
06:08:34|0.012768
06:08:36|0.012768
06:08:36|0.012768
06:08:38|0.012768
06:08:39|0.012768
06:08:39|0.012768
06:08:40|0.012768
06:08:41|0.012768
06:08:43|0.012768
06:08:43|0.012768
06:08:45|0.012768
06:08:46|0.012768
06:08:47|0.012768
06:08:48|0.012768
06:08:50|0.012768
06:08:51|0.012768
06:08:52|0.012768
06:08:53|0.012768
06:08:54|0.012768
06:08:56|0.012768
06:08:56|0.012768
06:08:57|0.012768
06:08:58|0.012768
06:08:59|0.012768
06:09:00|0.012768
06:09:01|0.012768
06:09:02|0.012767
06:09:03|0.012767
06:09:04|0.012767
06:09:06|0.012767
06:09:07|0.012767
06:09:08|0.012767
06:09:09|0.012767
06:09:10|0.012767
06:09:11|0.012767
06:09:12|0.012767
06:09:13|0.012767
06:09:14|0.012767
06:09:15|0.012767
06:09:16|0.012767
06:09:17|0.012767
06:09:18|0.012767
06:09:19|0.012767
06:09:20|0.012767
06:09:21|0.012767
06:09:22|0.012767
06:09:23|0.012767
06:09:25|0.012767
06:09:25|0.01276165
06:09:26|0.01276165
06:09:27|0.01276165
06:09:29|0.01276165
06:09:29|0.01276165
06:09:30|0.01276165
06:09:32|0.01276165
06:09:33|0.01276165
06:09:33|0.01276165
06:09:35|0.01276165
06:09:36|0.01276165
06:09:37|0.01276165
06:09:38|0.01276165
06:09:38|0.01276165
06:09:40|0.01276165
06:09:41|0.01276165
06:09:41|0.01276165
06:09:42|0.01276165
06:09:44|0.01276165
06:09:44|0.01276165
06:09:45|0.01276165
06:09:47|0.01276165
06:09:48|0.01276136
06:09:49|0.012768
06:09:51|0.012768
06:09:52|0.012768
06:09:53|0.012768
06:09:54|0.012768
06:09:54|0.012768
06:09:55|0.012768
06:09:57|0.012768
06:09:58|0.012768
06:09:58|0.012768
06:10:00|0.012768
06:10:01|0.012768
06:10:02|0.012768
06:10:03|0.012768
06:10:04|0.012768
06:10:05|0.012768
06:10:06|0.012768
06:10:07|0.012768
06:10:08|0.012768
06:10:09|0.012768
06:10:10|0.012768
06:10:11|0.012768
06:10:12|0.012768
06:10:13|0.012768
06:10:14|0.012768
06:10:15|0.012768
06:10:16|0.012768
06:10:17|0.012768
06:10:18|0.012768
06:10:19|0.012768
06:10:20|0.012768
06:10:22|0.012768
06:10:22|0.012768
06:10:23|0.012768
06:10:24|0.012768
06:10:25|0.012768
06:10:26|0.012768
06:10:28|0.012768
06:10:28|0.012768
06:10:29|0.012768
06:10:30|0.012768
06:10:31|0.012768
06:10:33|0.012768
06:10:34|0.012768
06:10:34|0.012768
06:10:35|0.012768
06:10:36|0.012768
06:10:38|0.012768
06:10:38|0.012768
06:10:39|0.012768
06:10:41|0.012768
06:10:41|0.012768
06:10:43|0.012768
06:10:44|0.012768
06:10:44|0.012768
06:10:46|0.01279457
06:10:47|0.01279446
06:10:48|0.01279446
06:10:49|0.01279446
06:10:50|0.01279446
06:10:52|0.01279446
06:10:53|0.01279446
06:10:55|0.01279446
06:10:55|0.01279446
06:10:56|0.01279446
06:10:57|0.01279446
06:10:58|0.01279446
06:10:59|0.01279446
06:11:00|0.01279446
06:11:01|0.01279446
06:11:03|0.01279446
06:11:03|0.01279446
06:11:05|0.01279446
06:11:06|0.01279446
06:11:07|0.01279446
06:11:08|0.01279446
06:11:09|0.01279446
06:11:10|0.01279446
06:11:11|0.01279446
06:11:12|0.01279446
06:11:13|0.01279446
06:11:14|0.01279446
06:11:16|0.01279446
06:11:17|0.01279446
06:11:17|0.01279446
06:11:18|0.01279446
06:11:19|0.01276973
06:11:20|0.01276972
06:11:22|0.01276972
06:11:22|0.01276972
06:11:23|0.01279321
06:11:24|0.01279321
06:11:25|0.01279321
06:11:26|0.01279321
06:11:27|0.01279321
06:11:28|0.01279321
06:11:29|0.01279321
06:11:30|0.01279321
06:11:31|0.01279321
06:11:33|0.01279321
06:11:33|0.01279321
06:11:34|0.01279321
06:11:35|0.01279321
06:11:36|0.01279321
06:11:37|0.01279321
06:11:38|0.01279321
06:11:39|0.01279321
06:11:40|0.01276972
06:11:41|0.01276972
06:11:42|0.01276972
06:11:43|0.01276972
06:11:44|0.01276972
06:11:45|0.01276972
06:11:46|0.01276972
06:11:47|0.01276972
06:11:48|0.01276972
06:11:50|0.01276972
06:11:51|0.01276972
06:11:52|0.01276972
06:11:53|0.01276972
06:11:54|0.01276972
06:11:55|0.01276972
06:11:56|0.01276972
06:11:57|0.01276972
06:11:58|0.01276972
06:11:59|0.01276972
06:12:00|0.01276972
06:12:01|0.01276972
06:12:02|0.01276972
06:12:03|0.01276972
06:12:04|0.01276972
06:12:06|0.01276972
06:12:06|0.01276972
06:12:07|0.01276972
06:12:08|0.01276972
06:12:09|0.01276972
06:12:10|0.01276972
06:12:11|0.01276972
06:12:13|0.01276972
06:12:14|0.01276972
06:12:14|0.01276972
06:12:15|0.01276972
06:12:16|0.01276972
06:12:18|0.01276972
06:12:18|0.01276972
06:12:20|0.01276972
06:12:21|0.01276972
06:12:21|0.01276972
06:12:22|0.01276972
06:12:23|0.01276972
06:12:25|0.01276972
06:12:25|0.01276972
06:12:26|0.01276972
06:12:27|0.01276972
06:12:28|0.01276972
06:12:29|0.01276972
06:12:31|0.01276972
06:12:31|0.01276972
06:12:32|0.01276972
06:12:34|0.012745
06:12:34|0.012745
06:12:35|0.012745
06:12:36|0.012745
06:12:37|0.012745
06:12:39|0.012745
06:12:39|0.012745
06:12:40|0.012745
06:12:42|0.012745
06:12:43|0.012745
06:12:43|0.012745
06:12:45|0.012745
06:12:46|0.012745
06:12:47|0.012745
06:12:47|0.012745
06:12:49|0.012745
06:12:50|0.012745
06:12:51|0.012745
06:12:52|0.012745
06:12:53|0.012745
06:12:54|0.012745
06:12:56|0.012745
06:12:56|0.012745
06:12:57|0.012745
06:12:58|0.012745
06:12:59|0.012745
06:13:00|0.012745
06:13:01|0.012745
06:13:03|0.012745
06:13:04|0.012745
06:13:04|0.012745
06:13:06|0.012745
06:13:07|0.012745
06:13:08|0.012745
06:13:09|0.012745
06:13:10|0.012745
06:13:11|0.012745
06:13:11|0.012745
06:13:13|0.012745
06:13:14|0.012745
06:13:14|0.012745
06:13:16|0.012745
06:13:17|0.012745
06:13:18|0.012745
06:13:19|0.012745
06:13:20|0.012745
06:13:21|0.012745
06:13:22|0.012745
06:13:23|0.012745
06:13:24|0.012745
06:13:25|0.012745
06:13:26|0.012745
06:13:27|0.012745
06:13:28|0.012745
06:13:29|0.01274502
06:13:31|0.01274502
06:13:31|0.01274502
06:13:32|0.01274502
06:13:33|0.01274502
06:13:34|0.01274502
06:13:35|0.01274502
06:13:36|0.01274502
06:13:37|0.01274502
06:13:38|0.01274502
06:13:39|0.01274502
06:13:40|0.01274502
06:13:41|0.01274502
06:13:42|0.01274502
06:13:44|0.01274502
06:13:45|0.01274502
06:13:46|0.01274502
06:13:47|0.01274502
06:13:49|0.01274502
06:13:49|0.01274502
06:13:50|0.01274502
06:13:52|0.01274502
06:13:53|0.01274502
06:13:54|0.01274502
06:13:55|0.01274502
06:13:56|0.01274502
06:13:56|0.01274502
06:13:58|0.01274502
06:13:59|0.01274502
06:14:00|0.01274502
06:14:00|0.01274502
06:14:02|0.01274502
06:14:03|0.01274502
06:14:04|0.01274502
06:14:05|0.01274502
06:14:06|0.01274502
06:14:06|0.01274502
06:14:08|0.01274502
06:14:09|0.01274502
06:14:10|0.01274502
06:14:11|0.01274502
06:14:12|0.01274502
06:14:13|0.01274502
06:14:14|0.01274502
06:14:15|0.01274502
06:14:16|0.01276612
06:14:17|0.01276612
06:14:18|0.01276612
06:14:20|0.01278011
06:14:20|0.01278011
06:14:21|0.01278011
06:14:22|0.01278011
06:14:23|0.01278011
06:14:25|0.01278011
06:14:25|0.01278011
06:14:26|0.01278011
06:14:27|0.01278011
06:14:28|0.01278011
06:14:30|0.01278011
06:14:30|0.01278011
06:14:31|0.01278011
06:14:32|0.01278011
06:14:33|0.01278011
06:14:35|0.01278011
06:14:35|0.01278011
06:14:36|0.01278011
06:14:37|0.01278011
06:14:38|0.01278011
06:14:39|0.01278005
06:14:41|0.01278005
06:14:41|0.01278005
06:14:42|0.01278005
06:14:43|0.01278005
06:14:44|0.01278005
06:14:46|0.01278005
06:14:46|0.01278005
06:14:47|0.01278005
06:14:48|0.01278005
06:14:49|0.01278005
06:14:51|0.01278005
06:14:52|0.01278005
06:14:53|0.01278005
06:14:54|0.01278005
06:14:55|0.01278005
06:14:56|0.01278005
06:14:57|0.01278005
06:14:59|0.01278005
06:14:59|0.01278005
06:15:00|0.01278005
06:15:02|0.01276364
06:15:04|0.0127801
06:15:04|0.01278011
06:15:06|0.01278011
06:15:07|0.01280621
06:15:09|0.01280614
06:15:09|0.01280601
06:15:11|0.01280593
06:15:11|0.01280593
06:15:13|0.01280583
06:15:13|0.01280583
06:15:15|0.01280573
06:15:16|0.01280568
06:15:16|0.01280565
06:15:18|0.01280559
06:15:19|0.0128055
06:15:20|0.0128055
06:15:21|0.01280539
06:15:22|0.01280539
06:15:23|0.01280538
06:15:24|0.01280538
06:15:25|0.01280538
06:15:26|0.01280538
06:15:26|0.01280519
06:15:28|0.01280519
06:15:29|0.01280519
06:15:30|0.01280519
06:15:31|0.01280519
06:15:32|0.01280519
06:15:33|0.01280519
06:15:34|0.01277814
06:15:35|0.01277814
06:15:36|0.01277814
06:15:37|0.01277814
06:15:38|0.01277814
06:15:39|0.01277814
06:15:40|0.01277814
06:15:41|0.01277814
06:15:42|0.01277814
06:15:43|0.01277814
06:15:44|0.01277814
06:15:45|0.01277814
06:15:46|0.01277814
06:15:47|0.01277814
06:15:48|0.01277814
06:15:49|0.01277814
06:15:50|0.01277814
06:15:51|0.01277814
06:15:52|0.01277814
06:15:53|0.01277814
06:15:55|0.01277814
06:15:56|0.01277815
06:15:56|0.01277815
06:15:57|0.01277815
06:15:58|0.01274796
06:15:59|0.01274796
06:16:01|0.01274799
06:16:01|0.01274799
06:16:02|0.01274799
06:16:04|0.01274799
06:16:04|0.01274799
06:16:05|0.01274799
06:16:07|0.01274799
06:16:08|0.01274799
06:16:09|0.01274799
06:16:10|0.01274799
06:16:12|0.01274799
06:16:12|0.01274799
06:16:13|0.01274799
06:16:14|0.01274799
06:16:16|0.01274799
06:16:17|0.01274799
06:16:17|0.01274799
06:16:19|0.01274799
06:16:19|0.01274799
06:16:21|0.01274799
06:16:21|0.01274799
06:16:23|0.01274799
06:16:23|0.01274799
06:16:25|0.01274799
06:16:25|0.01274799
06:16:26|0.01274799
06:16:28|0.01274799
06:16:28|0.01274799
06:16:29|0.01274799
06:16:31|0.01274799
06:16:31|0.01274799
06:16:33|0.01274799
06:16:34|0.01274799
06:16:35|0.01274799
06:16:36|0.01274799
06:16:37|0.01274799
06:16:38|0.01274799
06:16:39|0.01274799
06:16:40|0.01274799
06:16:42|0.01274799
06:16:42|0.01274799
06:16:43|0.01274799
06:16:45|0.01274799
06:16:45|0.01274799
06:16:46|0.01274799
06:16:47|0.01274799
06:16:49|0.01274799
06:16:50|0.01274799
06:16:51|0.01274799
06:16:52|0.01279328
06:16:53|0.01279328
06:16:54|0.01279328
06:16:55|0.01279328
06:16:56|0.01279328
06:16:58|0.01279328
06:16:58|0.01279328
06:16:59|0.01275466
06:17:00|0.01275466
06:17:01|0.01275466
06:17:02|0.01275466
06:17:04|0.01275466
06:17:04|0.01275466
06:17:05|0.01275466
06:17:06|0.01275466
06:17:07|0.01275466
06:17:09|0.01275466
06:17:09|0.01275466
06:17:10|0.01275466
06:17:11|0.01275466
06:17:12|0.01275466
06:17:14|0.01275466
06:17:14|0.01275466
06:17:15|0.01275466
06:17:16|0.01275466
06:17:18|0.01275466
06:17:19|0.01275466
06:17:20|0.01275466
06:17:21|0.01275466
06:17:22|0.01275466
06:17:23|0.01275466
06:17:24|0.01275466
06:17:25|0.01279037
06:17:26|0.01279037
06:17:27|0.01279037
06:17:28|0.01279037
06:17:29|0.01279037
06:17:30|0.01279037
06:17:31|0.01279037
06:17:32|0.01279037
06:17:34|0.01278954
06:17:35|0.01278954
06:17:35|0.01278954
06:17:37|0.01278954
06:17:38|0.01278954
06:17:39|0.01280781
06:17:40|0.01280781
06:17:41|0.01280781
06:17:42|0.01280781
06:17:44|0.01280781
06:17:44|0.01280781
06:17:45|0.01280781
06:17:46|0.01280781
06:17:47|0.01280781
06:17:49|0.01280781
06:17:50|0.01280781
06:17:51|0.01280781
06:17:51|0.01280781
06:17:53|0.01280781
06:17:54|0.01280781
06:17:55|0.01280781
06:17:56|0.01280781
06:17:57|0.01280781
06:17:58|0.01280781
06:17:59|0.01280781
06:18:00|0.01280781
06:18:01|0.01280781
06:18:02|0.01280781
06:18:04|0.01280781
06:18:05|0.01280781
06:18:05|0.01280781
06:18:06|0.01280781
06:18:07|0.01280781
06:18:08|0.01280781
06:18:10|0.01280781
06:18:10|0.01280781
06:18:11|0.01280781
06:18:12|0.01280781
06:18:14|0.01280781
06:18:15|0.01280781
06:18:15|0.01280781
06:18:16|0.01280781
06:18:18|0.01280781
06:18:19|0.01280781
06:18:20|0.01280781
06:18:20|0.01280781
06:18:22|0.01280781
06:18:23|0.01280781
06:18:24|0.01280781
06:18:25|0.01280781
06:18:26|0.01280781
06:18:27|0.01280781
06:18:28|0.01280782
06:18:29|0.01280782
06:18:30|0.01280782
06:18:31|0.01280782
06:18:32|0.01280782
06:18:33|0.01280782
06:18:35|0.01280782
06:18:35|0.01280782
06:18:36|0.01280782
06:18:37|0.01280782
06:18:38|0.01280782
06:18:39|0.01280782
06:18:41|0.01280782
06:18:41|0.01279001
06:18:42|0.01279001
06:18:43|0.01279001
06:18:45|0.01279001
06:18:46|0.01279001
06:18:47|0.01279001
06:18:47|0.01279001
06:18:49|0.01279001
06:18:49|0.01279001
06:18:51|0.01279001
06:18:52|0.01279001
06:18:53|0.01279001
06:18:55|0.01279001
06:18:56|0.01279001
06:18:56|0.01279001
06:18:58|0.01279001
06:18:58|0.01279001
06:19:00|0.01279001
06:19:00|0.01279001
06:19:01|0.01279001
06:19:02|0.01279001
06:19:04|0.01279001
06:19:05|0.01280781
06:19:06|0.01280781
06:19:07|0.01280781
06:19:08|0.01280781
06:19:09|0.0127914
06:19:09|0.0127914
06:19:11|0.0127914
06:19:11|0.0127914
06:19:13|0.0127914
06:19:14|0.0127914
06:19:15|0.01280779
06:19:16|0.01280779
06:19:16|0.01280779
06:19:18|0.01280779
06:19:19|0.01280779
06:19:20|0.01280779
06:19:21|0.01280779
06:19:22|0.01280779
06:19:23|0.01280779
06:19:23|0.01280779
06:19:25|0.01280779
06:19:26|0.01280779
06:19:27|0.01280779
06:19:28|0.01280779
06:19:29|0.01280779
06:19:30|0.01280779
06:19:31|0.01280779
06:19:32|0.01280779
06:19:33|0.01280779
06:19:34|0.01280779
06:19:35|0.01280779
06:19:36|0.01280779
06:19:37|0.01280779
06:19:38|0.01280779
06:19:39|0.01280779
06:19:40|0.01280779
06:19:41|0.01280779
06:19:42|0.01279564
06:19:43|0.01279564
06:19:44|0.01279564
06:19:45|0.01279564
06:19:46|0.01279564
06:19:47|0.01279564
06:19:49|0.01279564
06:19:50|0.01279564
06:19:51|0.01279564
06:19:53|0.01279564
06:19:53|0.01279564
06:19:54|0.01279564
06:19:55|0.0128
06:19:56|0.0128
06:19:58|0.0128
06:19:58|0.0128
06:20:00|0.0128
06:20:01|0.0128
06:20:02|0.0128
06:20:03|0.01280777
06:20:04|0.01280777
06:20:05|0.01280777
06:20:06|0.01280777
06:20:07|0.01280777
06:20:08|0.01280777
06:20:10|0.01280777
06:20:11|0.01280777
06:20:11|0.01280777
06:20:12|0.01280777
06:20:13|0.01280777
06:20:14|0.01280777
06:20:16|0.01280777
06:20:16|0.01280772
06:20:17|0.01280772
06:20:19|0.01280772
06:20:20|0.01280772
06:20:20|0.01280772
06:20:22|0.01280772
06:20:22|0.01280772
06:20:24|0.01280772
06:20:24|0.01280772
06:20:25|0.01280779
06:20:27|0.01280779
06:20:28|0.01280779
06:20:28|0.01279285
06:20:29|0.01279285
06:20:31|0.01279285
06:20:32|0.01279285
06:20:33|0.01279285
06:20:34|0.01279285
06:20:35|0.01279285
06:20:36|0.01279285
06:20:37|0.01279285
06:20:38|0.01279285
06:20:39|0.01279285
06:20:40|0.01279285
06:20:41|0.01279285
06:20:42|0.01279285
06:20:43|0.01279285
06:20:44|0.01279285
06:20:45|0.01279285
06:20:46|0.01279285
06:20:47|0.01279285
06:20:49|0.01279285
06:20:50|0.01279285
06:20:50|0.01279285
06:20:52|0.01279285
06:20:52|0.01279285
06:20:54|0.01279285
06:20:55|0.01279285
06:20:55|0.01279285
06:20:57|0.01279285
06:20:58|0.01279285
06:20:59|0.01279285
06:21:00|0.01279285
06:21:01|0.01279285
06:21:03|0.01279285
06:21:03|0.01280776
06:21:04|0.01280776
06:21:05|0.01280776
06:21:06|0.01280776
06:21:07|0.01280776
06:21:08|0.01280776
06:21:09|0.01280776
06:21:10|0.01280776
06:21:11|0.01280776
06:21:12|0.01280776
06:21:13|0.01280776
06:21:15|0.01280776
06:21:15|0.01280776
06:21:16|0.01280776
06:21:18|0.01280776
06:21:19|0.01280776
06:21:20|0.01280776
06:21:21|0.01280776
06:21:22|0.01280776
06:21:23|0.01280776
06:21:24|0.01280776
06:21:25|0.01280776
06:21:26|0.01280776
06:21:27|0.01280776
06:21:28|0.01280776
06:21:29|0.01280776
06:21:30|0.01280776
06:21:31|0.01280776
06:21:32|0.01280776
06:21:33|0.01280776
06:21:34|0.01280776
06:21:35|0.01280776
06:21:37|0.01280776
06:21:38|0.01280776
06:21:39|0.01280776
06:21:39|0.01280776
06:21:40|0.01280776
06:21:41|0.01280776
06:21:43|0.01280779
06:21:43|0.01280779
06:21:45|0.01280779
06:21:45|0.01280779
06:21:47|0.01280779
06:21:48|0.01280779
06:21:49|0.01280779
06:21:49|0.01280779
06:21:50|0.01280779
06:21:52|0.01280779
06:21:52|0.01280779
06:21:54|0.01280779
06:21:54|0.01280779
06:21:56|0.01280779
06:21:57|0.01280779
06:21:58|0.01280779
06:21:58|0.01280779
06:22:00|0.01280779
06:22:01|0.01280779
06:22:02|0.01280779
06:22:03|0.01280779
06:22:03|0.01280779
06:22:04|0.01280779
06:22:05|0.01280779
06:22:07|0.01280779
06:22:08|0.01280779
06:22:09|0.01280779
06:22:09|0.01280779
06:22:11|0.01280779
06:22:12|0.01280779
06:22:13|0.01280779
06:22:14|0.01280779
06:22:15|0.01280779
06:22:16|0.01280779
06:22:17|0.01280779
06:22:18|0.01280779
06:22:19|0.01280779
06:22:20|0.01280779
06:22:22|0.01280779
06:22:22|0.01283382
06:22:23|0.01283382
06:22:24|0.01283382
06:22:25|0.01283382
06:22:26|0.01283382
06:22:27|0.01283382
06:22:28|0.01283382
06:22:29|0.01283382
06:22:30|0.01283382
06:22:31|0.01283382
06:22:33|0.01283382
06:22:33|0.01283382
06:22:34|0.01283382
06:22:35|0.01283382
06:22:36|0.01283382
06:22:38|0.01283382
06:22:38|0.01283382
06:22:40|0.01283382
06:22:41|0.01283382
06:22:41|0.01283382
06:22:43|0.01283382
06:22:44|0.01283382
06:22:45|0.01283382
06:22:46|0.01283382
06:22:47|0.01284135
06:22:48|0.01284135
06:22:49|0.01284135
06:22:50|0.01284135
06:22:51|0.01284135
06:22:52|0.01284135
06:22:53|0.01284135
06:22:54|0.01284135
06:22:56|0.01284135
06:22:56|0.01284135
06:22:57|0.01284135
06:22:58|0.01284135
06:22:59|0.01284135
06:23:00|0.01284135
06:23:01|0.01284135
06:23:02|0.01284135
06:23:03|0.01284135
06:23:04|0.01284135
06:23:05|0.01284135
06:23:06|0.01284135
06:23:07|0.01284135
06:23:08|0.01284135
06:23:09|0.01284136
06:23:10|0.01284136
06:23:11|0.01284136
06:23:12|0.01284135
06:23:13|0.01284135
06:23:14|0.01284135
06:23:16|0.01284135
06:23:16|0.01284135
06:23:17|0.01284135
06:23:18|0.01284135
06:23:19|0.01284135
06:23:20|0.0128373
06:23:21|0.0128373
06:23:22|0.0128373
06:23:23|0.0128373
06:23:24|0.0128373
06:23:25|0.0128373
06:23:26|0.0128659
06:23:27|0.0128659
06:23:28|0.0128659
06:23:29|0.0128659
06:23:30|0.01286589
06:23:32|0.01286589
06:23:32|0.01286589
06:23:33|0.01286589
06:23:34|0.01286589
06:23:35|0.01286589
06:23:37|0.01286589
06:23:38|0.01286589
06:23:39|0.01286236
06:23:40|0.01286236
06:23:41|0.01286236
06:23:42|0.01284661
06:23:43|0.01284661
06:23:44|0.0129
06:23:45|0.01289479
06:23:46|0.01289479
06:23:47|0.01289479
06:23:48|0.01289479
06:23:49|0.01289479
06:23:51|0.01289479
06:23:51|0.01289479
06:23:53|0.01289479
06:23:54|0.01289479
06:23:55|0.01289479
06:23:56|0.01289479
06:23:57|0.01289479
06:23:58|0.01289479
06:23:59|0.01289479
06:24:00|0.01289479
06:24:01|0.01289479
06:24:02|0.01289479
06:24:03|0.01289479
06:24:04|0.01289479
06:24:05|0.01289479
06:24:06|0.01289479
06:24:07|0.01289479
06:24:08|0.01289479
06:24:10|0.01289479
06:24:10|0.01289479
06:24:11|0.01289479
06:24:12|0.01289479
06:24:13|0.01289479
06:24:14|0.01289479
06:24:15|0.01289479
06:24:16|0.01289479
06:24:17|0.01289479
06:24:19|0.01289479
06:24:20|0.01289479
06:24:21|0.01289479
06:24:22|0.01289479
06:24:23|0.01289479
06:24:24|0.01289479
06:24:25|0.01289479
06:24:26|0.01289479
06:24:26|0.01289479
06:24:28|0.01289479
06:24:29|0.01289479
06:24:30|0.01289479
06:24:30|0.01289479
06:24:31|0.01289479
06:24:33|0.01286344
06:24:33|0.01286344
06:24:35|0.01286344
06:24:36|0.01286344
06:24:37|0.01286344
06:24:38|0.01286344
06:24:39|0.01286344
06:24:39|0.01286344
06:24:41|0.01286344
06:24:42|0.01286344
06:24:43|0.01286344
06:24:44|0.01286344
06:24:45|0.01286344
06:24:46|0.01286344
06:24:47|0.01286344
06:24:47|0.01286344
06:24:49|0.01286344
06:24:50|0.01286344
06:24:51|0.01286344
06:24:52|0.01286344
06:24:54|0.01286344
06:24:54|0.01286344
06:24:55|0.01286344
06:24:56|0.01286344
06:24:57|0.01286344
06:24:58|0.01286344
06:24:59|0.01286344
06:25:00|0.01286344
06:25:02|0.01286344
06:25:03|0.01286344
06:25:04|0.01286344
06:25:05|0.01286344
06:25:05|0.01286344
06:25:07|0.01286344
06:25:07|0.01286344
06:25:08|0.01286344
06:25:09|0.01286344
06:25:10|0.01286344
06:25:12|0.01286344
06:25:13|0.01283448
06:25:13|0.01283448
06:25:14|0.01283448
06:25:16|0.01283448
06:25:17|0.01283448
06:25:17|0.01283448
06:25:19|0.01283448
06:25:20|0.01283448
06:25:21|0.01283448
06:25:22|0.01283448
06:25:23|0.01283448
06:25:24|0.01283448
06:25:25|0.01283448
06:25:26|0.01283448
06:25:27|0.01283448
06:25:28|0.01283448
06:25:29|0.01283448
06:25:31|0.01283448
06:25:32|0.01283448
06:25:33|0.01283448
06:25:33|0.01283448
06:25:34|0.01283448
06:25:35|0.01283448
06:25:37|0.01283448
06:25:37|0.01283448
06:25:39|0.01283448
06:25:40|0.01283448
06:25:41|0.01283448
06:25:43|0.01283448
06:25:44|0.01283448
06:25:45|0.01283448
06:25:46|0.01283448
06:25:47|0.01283448
06:25:48|0.01283448
06:25:49|0.01283448
06:25:50|0.01283448
06:25:51|0.01283448
06:25:53|0.01283448
06:25:54|0.01283448
06:25:55|0.01283448
06:25:56|0.01283448
06:25:57|0.01283448
06:25:57|0.01283448
06:25:59|0.01283448
06:26:00|0.01283448
06:26:01|0.01283448
06:26:03|0.01283448
06:26:03|0.01283448
06:26:04|0.01283448
06:26:05|0.01283448
06:26:06|0.01283448
06:26:07|0.01283448
06:26:08|0.01283448
06:26:09|0.01283448
06:26:10|0.01283448
06:26:11|0.01283448
06:26:12|0.01283448
06:26:13|0.01283448
06:26:14|0.01283448
06:26:16|0.01283448
06:26:16|0.01283448
06:26:17|0.01283448
06:26:18|0.01283448
06:26:19|0.01283448
06:26:20|0.01283448
06:26:21|0.01283448
06:26:22|0.01283448
06:26:23|0.01283448
06:26:24|0.01283448
06:26:25|0.01283448
06:26:26|0.01283448
06:26:28|0.01283448
06:26:28|0.01283448
06:26:29|0.01283448
06:26:30|0.01283448
06:26:31|0.01283448
06:26:33|0.01283448
06:26:33|0.01283448
06:26:34|0.01283448
06:26:35|0.01283448
06:26:36|0.01283448
06:26:38|0.01283448
06:26:38|0.01283448
06:26:39|0.01283448
06:26:41|0.01283448
06:26:42|0.01283448
06:26:42|0.01283448
06:26:44|0.01283448
06:26:44|0.01283448
06:26:45|0.01283448
06:26:47|0.01283448
06:26:48|0.01283448
06:26:49|0.01285103
06:26:50|0.01285103
06:26:51|0.01285103
06:26:51|0.01285103
06:26:52|0.01285103
06:26:54|0.01285103
06:26:55|0.01285103
06:26:56|0.01285103
06:26:57|0.01285103
06:26:58|0.01285086
06:26:59|0.01285086
06:27:00|0.01285086
06:27:01|0.01285086
06:27:02|0.01285086
06:27:03|0.01285086
06:27:04|0.01285086
06:27:05|0.01285086
06:27:06|0.01285086
06:27:07|0.01287949
06:27:08|0.01287949
06:27:09|0.01287949
06:27:10|0.01287949
06:27:11|0.01287949
06:27:12|0.01287949
06:27:13|0.01287949
06:27:15|0.01287781
06:27:16|0.01287781
06:27:16|0.01284409
06:27:18|0.01284409
06:27:18|0.01284409
06:27:19|0.01284409
06:27:20|0.01284437
06:27:21|0.01284437
06:27:22|0.01284437
06:27:23|0.01284437
06:27:24|0.01284437
06:27:26|0.01284437
06:27:27|0.01284437
06:27:27|0.01284437
06:27:28|0.01284437
06:27:30|0.01284437
06:27:30|0.01284437
06:27:32|0.01284437
06:27:32|0.01284437
06:27:33|0.01284437
06:27:34|0.01284437
06:27:36|0.01284437
06:27:36|0.01284437
06:27:38|0.01284437
06:27:38|0.01284437
06:27:40|0.01284437
06:27:40|0.01284437
06:27:42|0.01284437
06:27:42|0.01284437
06:27:44|0.01284437
06:27:44|0.01284437
06:27:45|0.01284437
06:27:47|0.01284437
06:27:47|0.01284437
06:27:49|0.01284437
06:27:50|0.01284437
06:27:51|0.01284437
06:27:52|0.01284437
06:27:53|0.01284437
06:27:53|0.01284437
06:27:55|0.01284437
06:27:56|0.01284437
06:27:57|0.01284437
06:27:59|0.01284437
06:27:59|0.01284437
06:28:00|0.01284437
06:28:02|0.01284437
06:28:03|0.01284437
06:28:04|0.01284437
06:28:05|0.01284437
06:28:06|0.01284437
06:28:06|0.01284437
06:28:08|0.01284437
06:28:09|0.01284437
06:28:10|0.01284437
06:28:11|0.01284437
06:28:12|0.01284437
06:28:13|0.01285
06:28:14|0.01285
06:28:15|0.01285
06:28:16|0.01285
06:28:17|0.01285
06:28:18|0.01285
06:28:19|0.01285
06:28:20|0.01285
06:28:21|0.01285
06:28:22|0.01285
06:28:23|0.01285
06:28:24|0.01287585
06:28:25|0.01287585
06:28:26|0.01287585
06:28:27|0.01287585
06:28:28|0.01287585
06:28:29|0.01287585
06:28:30|0.01287585
06:28:31|0.01287585
06:28:32|0.01287585
06:28:33|0.01287585
06:28:34|0.01287585
06:28:35|0.01287585
06:28:36|0.01287585
06:28:37|0.01287585
06:28:39|0.01287585
06:28:39|0.01287585
06:28:40|0.01287585
06:28:41|0.01287585
06:28:42|0.01287585
06:28:44|0.01287585
06:28:44|0.01287585
06:28:45|0.01287585
06:28:46|0.01287585
06:28:48|0.01287585
06:28:48|0.01287585
06:28:50|0.01287585
06:28:51|0.01287585
06:28:52|0.01287585
06:28:53|0.01287585
06:28:54|0.01287585
06:28:55|0.01287585
06:28:56|0.01287585
06:28:56|0.01287585
06:28:58|0.01287585
06:29:00|0.01287585
06:29:00|0.01287502
06:29:01|0.01287502
06:29:02|0.01287502
06:29:03|0.01287502
06:29:04|0.01287502
06:29:06|0.01287502
06:29:07|0.01287502
06:29:07|0.01287502
06:29:09|0.01287502
06:29:10|0.01287502
06:29:11|0.01287502
06:29:12|0.01287502
06:29:13|0.01287502
06:29:14|0.01287502
06:29:15|0.01287502
06:29:16|0.01287502
06:29:17|0.01287502
06:29:18|0.01287502
06:29:19|0.01287502
06:29:20|0.01287502
06:29:21|0.01287502
06:29:22|0.01287502
06:29:22|0.01287502
06:29:24|0.01287502
06:29:25|0.01287502
06:29:26|0.01287502
06:29:27|0.01287502
06:29:28|0.01287502
06:29:29|0.01287502
06:29:31|0.01287502
06:29:31|0.01287502
06:29:32|0.01287502
06:29:33|0.01287502
06:29:34|0.01287502
06:29:35|0.01287502
06:29:37|0.01287502
06:29:37|0.01287502
06:29:39|0.01287502
06:29:40|0.01287502
06:29:41|0.01287502
06:29:41|0.01287502
06:29:43|0.01287502
06:29:44|0.01287502
06:29:45|0.01287502
06:29:45|0.01287502
06:29:46|0.01287502
06:29:47|0.01287502
06:29:48|0.01287502
06:29:50|0.01285718
06:29:50|0.01285718
06:29:52|0.01285718
06:29:53|0.01285718
06:29:54|0.01285718
06:29:54|0.01285718
06:29:56|0.01285718
06:29:57|0.01285718
06:29:58|0.01285718
06:29:59|0.01285718
06:30:00|0.01285718
06:30:02|0.01285718
06:30:02|0.01285718
06:30:04|0.01285718
06:30:04|0.01285718
06:30:05|0.01285718
06:30:07|0.01285718
06:30:08|0.01285718
06:30:09|0.01285718
06:30:10|0.01285718
06:30:11|0.01285718
06:30:12|0.01285718
06:30:13|0.01285718
06:30:14|0.01285718
06:30:15|0.01285718
06:30:16|0.01285718
06:30:17|0.01285718
06:30:18|0.01285718
06:30:20|0.01285718
06:30:20|0.01285718
06:30:21|0.01285718
06:30:22|0.01285718
06:30:23|0.01285718
06:30:24|0.01285718
06:30:25|0.01285718
06:30:26|0.01285718
06:30:27|0.01285718
06:30:28|0.01285718
06:30:30|0.01285718
06:30:31|0.01285718
06:30:32|0.01285718
06:30:33|0.01285718
06:30:34|0.01285718
06:30:35|0.01285718
06:30:36|0.01285718
06:30:37|0.01285718
06:30:38|0.01285718
06:30:39|0.01285718
06:30:40|0.01285718
06:30:41|0.01285718
06:30:42|0.01285722
06:30:43|0.01285722
06:30:44|0.01285722
06:30:45|0.01285722
06:30:46|0.01285722
06:30:47|0.01285722
06:30:48|0.01289999
06:30:49|0.01289999
06:30:50|0.01289999
06:30:51|0.01289999
06:30:52|0.01289999
06:30:54|0.01285333
06:30:54|0.01285333
06:30:55|0.01285333
06:30:56|0.01285395
06:30:58|0.01285424
06:30:59|0.01285424
06:31:00|0.01285424
06:31:00|0.01285424
06:31:02|0.01285424
06:31:02|0.01285424
06:31:03|0.01285424
06:31:05|0.01285424
06:31:06|0.01285424
06:31:06|0.01285424
06:31:08|0.01285424
06:31:09|0.01285424
06:31:10|0.01285424
06:31:12|0.01285424
06:31:12|0.01285424
06:31:13|0.01285424
06:31:15|0.01285424
06:31:15|0.01285424
06:31:17|0.01285424
06:31:17|0.01285424
06:31:18|0.01285424
06:31:19|0.01285424
06:31:21|0.01285424
06:31:22|0.01285424
06:31:23|0.01285424
06:31:24|0.01285424
06:31:25|0.01289948
06:31:26|0.01289948
06:31:27|0.01289948
06:31:28|0.01289948
06:31:29|0.01289948
06:31:30|0.01289948
06:31:31|0.01289948
06:31:33|0.01289948
06:31:33|0.01289948
06:31:35|0.01289948
06:31:36|0.01289948
06:31:36|0.01289948
06:31:38|0.01289948
06:31:38|0.01289948
06:31:40|0.01289948
06:31:41|0.0129
06:31:42|0.0129
06:31:43|0.0129
06:31:45|0.0129
06:31:45|0.0129
06:31:46|0.0129
06:31:47|0.0129
06:31:48|0.0129
06:31:49|0.0129
06:31:50|0.0129
06:31:51|0.0129
06:31:52|0.0129
06:31:53|0.0129
06:31:54|0.0129
06:31:55|0.0129
06:31:56|0.0129
06:31:57|0.0129
06:31:58|0.0129
06:31:59|0.0129
06:32:00|0.0129
06:32:01|0.0129
06:32:02|0.0129
06:32:03|0.01289
06:32:04|0.01289
06:32:05|0.01289
06:32:06|0.01289
06:32:07|0.01289
06:32:08|0.01289
06:32:09|0.01289
06:32:11|0.01289
06:32:12|0.01289
06:32:13|0.01289
06:32:14|0.01289
06:32:15|0.01289
06:32:16|0.01289
06:32:18|0.01289
06:32:18|0.01289
06:32:19|0.01289
06:32:20|0.01289
06:32:21|0.01289
06:32:22|0.01289
06:32:23|0.01289
06:32:24|0.0128657
06:32:26|0.0128657
06:32:27|0.0128657
06:32:28|0.0128657
06:32:29|0.0128657
06:32:30|0.0128657
06:32:30|0.0128657
06:32:32|0.0128657
06:32:33|0.0128657
06:32:34|0.0128657
06:32:35|0.0128657
06:32:36|0.0128657
06:32:38|0.0128657
06:32:38|0.0128657
06:32:40|0.0128657
06:32:41|0.0128657
06:32:42|0.0128657
06:32:43|0.0128657
06:32:44|0.0128657
06:32:45|0.01286873
06:32:46|0.01286873
06:32:47|0.01286916
06:32:48|0.01286916
06:32:49|0.01286916
06:32:50|0.01286916
06:32:51|0.01286916
06:32:52|0.01286916
06:32:53|0.01286916
06:32:54|0.01286916
06:32:55|0.01286916
06:32:56|0.01286916
06:32:57|0.01286916
06:32:58|0.01286916
06:32:59|0.01286916
06:33:00|0.01287067
06:33:01|0.01287067
06:33:02|0.01287067
06:33:03|0.01287067
06:33:04|0.01287067
06:33:05|0.01287067
06:33:06|0.01287067
06:33:07|0.01287067
06:33:08|0.01287067
06:33:09|0.01287067
06:33:10|0.01287067
06:33:11|0.01287067
06:33:12|0.01287067
06:33:14|0.01287067
06:33:15|0.01287247
06:33:16|0.01287247
06:33:17|0.01287247
06:33:17|0.01287247
06:33:19|0.01287247
06:33:20|0.01287247
06:33:21|0.01287247
06:33:22|0.01287247
06:33:22|0.01287247
06:33:24|0.01287247
06:33:24|0.01287247
06:33:26|0.01287247
06:33:27|0.01287247
06:33:27|0.01287247
06:33:29|0.01287247
06:33:30|0.01287247
06:33:31|0.01287247
06:33:32|0.01287247
06:33:33|0.01287247
06:33:34|0.01287247
06:33:35|0.01287247
06:33:36|0.01287308
06:33:37|0.01287308
06:33:38|0.01287308
06:33:39|0.01287308
06:33:40|0.01287308
06:33:41|0.01287308
06:33:42|0.01287308
06:33:43|0.01287308
06:33:45|0.01287308
06:33:45|0.01287308
06:33:46|0.01287308
06:33:47|0.01287308
06:33:48|0.01287308
06:33:49|0.01287308
06:33:51|0.01287308
06:33:51|0.01287791
06:33:52|0.01287791
06:33:53|0.01287791
06:33:54|0.01287791
06:33:55|0.01287791
06:33:56|0.01287791
06:33:57|0.01287791
06:33:58|0.01287791
06:33:59|0.01287791
06:34:00|0.01287791
06:34:01|0.01287791
06:34:02|0.01287791
06:34:03|0.01287821
06:34:04|0.01287821
06:34:05|0.01287821
06:34:07|0.01287821
06:34:08|0.01287821
06:34:09|0.01287821
06:34:10|0.01287821
06:34:11|0.01287821
06:34:12|0.01287821
06:34:13|0.01287821
06:34:14|0.01287821
06:34:15|0.0129
06:34:16|0.0129
06:34:17|0.0129
06:34:19|0.01289999
06:34:19|0.01289999
06:34:20|0.01289999
06:34:22|0.01289999
06:34:23|0.0129
06:34:24|0.0129
06:34:25|0.0129
06:34:26|0.01289999
06:34:27|0.01289999
06:34:28|0.01289999
06:34:29|0.01289999
06:34:30|0.0129
06:34:31|0.0129
06:34:32|0.01291715
06:34:33|0.012935
06:34:34|0.012935
06:34:35|0.012935
06:34:36|0.01290641
06:34:37|0.01290703
06:34:38|0.01290724
06:34:39|0.01290724
06:34:40|0.01290724
06:34:41|0.01290724
06:34:42|0.01290724
06:34:43|0.01290724
06:34:44|0.01290724
06:34:45|0.01290724
06:34:46|0.01290724
06:34:47|0.01290724
06:34:48|0.01290755
06:34:49|0.01290755
06:34:50|0.01290755
06:34:51|0.01295225
06:34:52|0.01290778
06:34:53|0.01290778
06:34:54|0.01290781
06:34:55|0.01290781
06:34:56|0.01290781
06:34:57|0.01290781
06:34:58|0.01290781
06:34:59|0.01290781
06:35:01|0.01290781
06:35:01|0.01290781
06:35:02|0.01290781
06:35:03|0.01290781
06:35:04|0.01290781
06:35:06|0.01290781
06:35:07|0.01290781
06:35:08|0.01290781
06:35:08|0.01292586
06:35:10|0.01292586
06:35:11|0.01292586
06:35:11|0.01292586
06:35:12|0.01292586
06:35:14|0.01292586
06:35:15|0.01292586
06:35:16|0.01292586
06:35:17|0.01292586
06:35:18|0.01292586
06:35:19|0.01292621
06:35:20|0.01292621
06:35:21|0.01293588
06:35:22|0.01293588
06:35:23|0.01293592
06:35:24|0.01293592
06:35:25|0.01293592
06:35:26|0.01293597
06:35:27|0.01293597
06:35:28|0.01293597
06:35:29|0.01293597
06:35:30|0.01293597
06:35:31|0.01293597
06:35:33|0.01294931
06:35:33|0.01294931
06:35:35|0.01294931
06:35:35|0.01294931
06:35:36|0.01294931
06:35:37|0.01294931
06:35:39|0.01294931
06:35:39|0.01294931
06:35:41|0.01294931
06:35:42|0.01294931
06:35:42|0.01294931
06:35:43|0.01294931
06:35:44|0.01294931
06:35:45|0.012956
06:35:46|0.012956
06:35:47|0.012956
06:35:48|0.0129601
06:35:50|0.0129601
06:35:50|0.0129601
06:35:51|0.0129601
06:35:52|0.0129601
06:35:53|0.0129601
06:35:55|0.01295959
06:35:56|0.01295959
06:35:57|0.01295959
06:35:57|0.01295959
06:35:59|0.01298678
06:36:00|0.01296033
06:36:01|0.01296033
06:36:02|0.01296033
06:36:03|0.01296033
06:36:04|0.01296033
06:36:06|0.01296033
06:36:06|0.01296033
06:36:07|0.01296033
06:36:08|0.01296033
06:36:09|0.01296033
06:36:10|0.01296033
06:36:12|0.01296033
06:36:12|0.01296033
06:36:13|0.01296033
06:36:15|0.01296033
06:36:16|0.01296033
06:36:17|0.01296033
06:36:19|0.01296033
06:36:20|0.01294
06:36:20|0.01294
06:36:22|0.01294
06:36:24|0.01294
06:36:25|0.01294
06:36:25|0.01294
06:36:27|0.01294
06:36:28|0.01293788
06:36:28|0.01293788
06:36:29|0.01293017
06:36:30|0.01293017
06:36:32|0.01293017
06:36:34|0.01293017
06:36:34|0.01293
06:36:35|0.01293
06:36:36|0.01293
06:36:37|0.01293
06:36:39|0.01293
06:36:39|0.01293
06:36:40|0.01293
06:36:41|0.01293
06:36:42|0.01293
06:36:43|0.01293
06:36:44|0.01293
06:36:45|0.01293
06:36:46|0.01293
06:36:47|0.01293
06:36:48|0.01293
06:36:49|0.01293
06:36:50|0.01293
06:36:52|0.01293
06:36:52|0.01292798
06:36:53|0.01292798
06:36:55|0.01292798
06:36:55|0.01292798
06:36:57|0.01292798
06:36:57|0.01292798
06:36:58|0.01292798
06:37:01|0.01292798
06:37:01|0.01292798
06:37:02|0.01292798
06:37:03|0.01292798
06:37:04|0.01292798
06:37:05|0.01292798
06:37:06|0.01292798
06:37:07|0.01292798
06:37:08|0.01292798
06:37:09|0.01292798
06:37:10|0.01292798
06:37:11|0.01292798
06:37:12|0.01292798
06:37:13|0.01292798
06:37:14|0.01292798
06:37:16|0.01292798
06:37:17|0.01292798
06:37:18|0.01292798
06:37:20|0.01292798
06:37:21|0.01292798
06:37:22|0.01292798
06:37:22|0.01292798
06:37:23|0.01292798
06:37:24|0.01292798
06:37:26|0.01292798
06:37:27|0.01292798
06:37:28|0.01292798
06:37:29|0.01292798
06:37:30|0.01292798
06:37:31|0.01292798
06:37:32|0.01292798
06:37:33|0.01292798
06:37:34|0.01292798
06:37:35|0.01292798
06:37:36|0.01292801
06:37:37|0.01292798
06:37:38|0.01292798
06:37:39|0.01292798
06:37:40|0.01292798
06:37:41|0.01292798
06:37:42|0.01292798
06:37:43|0.01292798
06:37:44|0.01292798
06:37:45|0.01292798
06:37:46|0.01292798
06:37:47|0.01292798
06:37:48|0.01292798
06:37:49|0.01292798
06:37:50|0.01292798
06:37:51|0.01292798
06:37:52|0.01292798
06:37:53|0.01292798
06:37:54|0.01292798
06:37:55|0.01292798
06:37:56|0.01292798
06:37:57|0.01292798
06:37:58|0.01292798
06:37:59|0.01292798
06:38:00|0.01292798
06:38:01|0.01292798
06:38:02|0.01292798
06:38:03|0.01292798
06:38:04|0.01292798
06:38:05|0.01292798
06:38:06|0.01292798
06:38:07|0.01292798
06:38:08|0.01290062
06:38:09|0.01290062
06:38:10|0.01290062
06:38:11|0.01290062
06:38:12|0.01290062
06:38:13|0.01290062
06:38:14|0.01290062
06:38:15|0.01290062
06:38:17|0.01290062
06:38:17|0.01290062
06:38:19|0.01290062
06:38:20|0.01290062
06:38:21|0.01290062
06:38:22|0.01290062
06:38:22|0.01290062
06:38:24|0.01290062
06:38:24|0.01290062
06:38:26|0.01290062
06:38:27|0.01290062
06:38:28|0.01290062
06:38:29|0.01290062
06:38:30|0.01290062
06:38:31|0.01290062
06:38:31|0.01290062
06:38:32|0.01290062
06:38:34|0.01290062
06:38:35|0.01290062
06:38:36|0.01290062
06:38:36|0.01290062
06:38:37|0.01290062
06:38:39|0.01290062
06:38:39|0.01290062
06:38:41|0.01290062
06:38:42|0.01290062
06:38:43|0.01290062
06:38:44|0.01290062
06:38:45|0.01290062
06:38:46|0.01290062
06:38:47|0.01290062
06:38:47|0.01290062
06:38:49|0.01290062
06:38:50|0.01290062
06:38:51|0.01290062
06:38:52|0.01290062
06:38:53|0.01290062
06:38:54|0.01290062
06:38:55|0.01290062
06:38:56|0.01290062
06:38:57|0.01290062
06:38:58|0.01290062
06:38:59|0.01290062
06:39:00|0.01290062
06:39:01|0.01290062
06:39:02|0.01293804
06:39:03|0.01293804
06:39:04|0.01293804
06:39:05|0.01293804
06:39:06|0.01293804
06:39:07|0.01293804
06:39:08|0.01293804
06:39:09|0.01293804
06:39:10|0.01292798
06:39:11|0.01292798
06:39:12|0.01292798
06:39:13|0.01292798
06:39:14|0.01292798
06:39:15|0.01292799
06:39:16|0.01292799
06:39:17|0.01292799
06:39:18|0.01292799
06:39:20|0.01292799
06:39:20|0.01292799
06:39:21|0.01292799
06:39:23|0.01292799
06:39:23|0.01292799
06:39:25|0.01292799
06:39:26|0.01292799
06:39:27|0.01292799
06:39:28|0.01292799
06:39:29|0.01292799
06:39:30|0.01292799
06:39:31|0.01292799
06:39:32|0.01292799
06:39:33|0.01292799
06:39:34|0.01292799
06:39:35|0.01292799
06:39:36|0.01292799
06:39:37|0.01292799
06:39:38|0.01292799
06:39:39|0.01292799
06:39:41|0.01292799
06:39:41|0.01292799
06:39:43|0.01292799
06:39:44|0.01292799
06:39:45|0.01292799
06:39:46|0.01292799
06:39:47|0.01292799
06:39:48|0.01292799
06:39:48|0.01292799
06:39:50|0.01292799
06:39:51|0.01292799
06:39:52|0.01292799
06:39:53|0.01292799
06:39:54|0.01290087
06:39:55|0.01290087
06:39:56|0.01290087
06:39:57|0.01290087
06:39:58|0.01290087
06:40:00|0.01290087
06:40:00|0.01290087
06:40:01|0.01290087
06:40:02|0.01290087
06:40:03|0.01290087
06:40:04|0.01290087
06:40:05|0.01290087
06:40:06|0.01290087
06:40:07|0.01290087
06:40:09|0.01290087
06:40:09|0.01290087
06:40:10|0.01290087
06:40:11|0.01290087
06:40:13|0.01290087
06:40:14|0.01290087
06:40:14|0.01290087
06:40:15|0.01290087
06:40:16|0.01290087
06:40:17|0.01290087
06:40:19|0.01290087
06:40:21|0.01290087
06:40:22|0.01290087
06:40:23|0.01290087
06:40:24|0.01290087
06:40:25|0.01290087
06:40:26|0.01290087
06:40:28|0.01290087
06:40:28|0.01290087
06:40:30|0.01290087
06:40:30|0.01290087
06:40:32|0.01290087
06:40:33|0.01290087
06:40:34|0.01290087
06:40:35|0.01290087
06:40:36|0.01290087
06:40:37|0.01290087
06:40:38|0.01290087
06:40:39|0.01290087
06:40:40|0.01290087
06:40:41|0.01290087
06:40:42|0.01290087
06:40:42|0.01290087
06:40:43|0.01290087
06:40:45|0.01290087
06:40:46|0.01290087
06:40:47|0.01290087
06:40:48|0.01290087
06:40:49|0.01290087
06:40:50|0.01290087
06:40:51|0.01290087
06:40:53|0.01290087
06:40:53|0.01290087
06:40:54|0.01290087
06:40:55|0.01290087
06:40:56|0.01290087
06:40:58|0.01290087
06:40:58|0.01290087
06:40:59|0.01290087
06:41:00|0.01290087
06:41:01|0.01290087
06:41:03|0.01290087
06:41:03|0.01290087
06:41:05|0.01290087
06:41:06|0.01290087
06:41:07|0.01290087
06:41:07|0.01290087
06:41:09|0.01290087
06:41:10|0.01290087
06:41:10|0.01290087
06:41:11|0.01290087
06:41:12|0.01290087
06:41:14|0.01290087
06:41:14|0.01290087
06:41:15|0.01290087
06:41:17|0.01290087
06:41:18|0.01290087
06:41:19|0.01290087
06:41:20|0.01290087
06:41:20|0.01290087
06:41:22|0.01290087
06:41:24|0.01290087
06:41:25|0.01290087
06:41:26|0.01290087
06:41:27|0.01290087
06:41:28|0.01290087
06:41:29|0.01290087
06:41:30|0.01290087
06:41:31|0.01290087
06:41:32|0.01290087
06:41:33|0.01290087
06:41:34|0.01290087
06:41:35|0.01287546
06:41:36|0.01287546
06:41:37|0.01287546
06:41:38|0.01287546
06:41:40|0.01287546
06:41:40|0.01287546
06:41:41|0.01287546
06:41:43|0.01287546
06:41:44|0.01287546
06:41:45|0.01287546
06:41:45|0.01287546
06:41:46|0.01287546
06:41:47|0.01287546
06:41:48|0.01287546
06:41:50|0.01287546
06:41:51|0.01287546
06:41:52|0.01287546
06:41:53|0.01287546
06:41:54|0.01287546
06:41:55|0.01287546
06:41:56|0.01287546
06:41:57|0.01287546
06:41:58|0.01287546
06:41:59|0.01287546
06:42:00|0.01287546
06:42:01|0.01287546
06:42:02|0.01287546
06:42:03|0.01287546
06:42:04|0.01287546
06:42:05|0.01287546
06:42:06|0.01287546
06:42:07|0.01287546
06:42:08|0.01287546
06:42:09|0.01287546
06:42:10|0.0128788
06:42:11|0.0128788
06:42:12|0.0128788
06:42:13|0.0128788
06:42:14|0.0128788
06:42:15|0.0128788
06:42:16|0.0128788
06:42:17|0.0128788
06:42:18|0.0128788
06:42:19|0.0128788
06:42:21|0.0128788
06:42:22|0.0128788
06:42:23|0.0128788
06:42:24|0.0128788
06:42:25|0.0128788
06:42:27|0.0128788
06:42:28|0.0128788
06:42:29|0.0128788
06:42:30|0.0128788
06:42:31|0.0128788
06:42:32|0.0128788
06:42:33|0.0128788
06:42:34|0.0128788
06:42:35|0.0128788
06:42:36|0.0128788
06:42:37|0.0128788
06:42:38|0.0128788
06:42:39|0.0128788
06:42:40|0.0128788
06:42:41|0.01289857
06:42:42|0.01289857
06:42:43|0.01289857
06:42:44|0.01289857
06:42:45|0.01289857
06:42:46|0.01289857
06:42:47|0.01289857
06:42:48|0.01289857
06:42:50|0.01289857
06:42:50|0.01289857
06:42:51|0.01289857
06:42:52|0.01289857
06:42:53|0.01289857
06:42:54|0.01289857
06:42:55|0.01289857
06:42:56|0.01289857
06:42:57|0.01289857
06:42:58|0.01289857
06:42:59|0.01289857
06:43:00|0.01289857
06:43:01|0.01289857
06:43:02|0.01289857
06:43:03|0.01289857
06:43:04|0.01289857
06:43:05|0.01289857
06:43:06|0.01289857
06:43:07|0.01289857
06:43:08|0.01289857
06:43:09|0.01289857
06:43:11|0.01289857
06:43:11|0.01289857
06:43:12|0.01289857
06:43:13|0.01289857
06:43:15|0.01289857
06:43:16|0.01289857
06:43:16|0.01289857
06:43:17|0.01289857
06:43:18|0.01289857
06:43:19|0.01289857
06:43:20|0.01289857
06:43:21|0.01289857
06:43:22|0.01289857
06:43:24|0.01289857
06:43:25|0.01289857
06:43:27|0.01289857
06:43:28|0.01288392
06:43:29|0.01288392
06:43:30|0.01288392
06:43:31|0.01288392
06:43:32|0.01288392
06:43:33|0.01288392
06:43:34|0.01288392
06:43:36|0.01288392
06:43:37|0.01288392
06:43:38|0.01288392
06:43:39|0.01288392
06:43:40|0.01288392
06:43:41|0.01288392
06:43:42|0.01288392
06:43:43|0.01288392
06:43:44|0.01288392
06:43:45|0.01288392
06:43:46|0.01288392
06:43:47|0.01288392
06:43:49|0.01288392
06:43:50|0.01288392
06:43:50|0.01288392
06:43:51|0.01288392
06:43:53|0.01288392
06:43:54|0.01288392
06:43:54|0.01288392
06:43:56|0.01288392
06:43:56|0.01288392
06:43:58|0.01288392
06:43:59|0.01288392
06:44:00|0.01288392
06:44:01|0.01288392
06:44:02|0.01288392
06:44:03|0.01288392
06:44:03|0.01288392
06:44:05|0.01288392
06:44:06|0.01288392
06:44:07|0.01288392
06:44:08|0.01288392
06:44:09|0.01288392
06:44:10|0.01288392
06:44:11|0.01288392
06:44:12|0.01288392
06:44:13|0.01288392
06:44:14|0.01288392
06:44:15|0.01288392
06:44:15|0.01287921
06:44:17|0.01289754
06:44:18|0.01289754
06:44:19|0.01289754
06:44:20|0.01289754
06:44:21|0.01289754
06:44:22|0.01289754
06:44:23|0.01289754
06:44:24|0.01289754
06:44:26|0.01289754
06:44:27|0.01289754
06:44:27|0.01289754
06:44:28|0.01289754
06:44:29|0.01289754
06:44:30|0.01289754
06:44:32|0.01289754
06:44:32|0.01289754
06:44:33|0.01289754
06:44:34|0.01289754
06:44:35|0.01289754
06:44:37|0.01289754
06:44:37|0.01289754
06:44:38|0.01289754
06:44:39|0.01289754
06:44:40|0.01289754
06:44:41|0.01289754
06:44:42|0.01289754
06:44:43|0.01289754
06:44:44|0.01289754
06:44:45|0.01289754
06:44:46|0.01289754
06:44:48|0.01289754
06:44:48|0.01289754
06:44:50|0.01289754
06:44:50|0.01289754
06:44:51|0.01289754
06:44:53|0.01289754
06:44:53|0.0129
06:44:54|0.0129
06:44:55|0.0129
06:44:56|0.0129
06:44:58|0.0129
06:44:59|0.0129
06:45:00|0.0129
06:45:01|0.0129
06:45:02|0.0129
06:45:03|0.0129
06:45:04|0.0129
06:45:05|0.0129
06:45:06|0.0129
06:45:07|0.0129
06:45:09|0.0129
06:45:09|0.0129
06:45:10|0.0129
06:45:11|0.0129
06:45:12|0.0129
06:45:14|0.0129
06:45:14|0.0129
06:45:15|0.0129
06:45:16|0.0129
06:45:17|0.0129
06:45:18|0.0129
06:45:19|0.0129
06:45:20|0.0129
06:45:21|0.0129
06:45:22|0.0129
06:45:24|0.0129
06:45:25|0.0129
06:45:26|0.0129
06:45:27|0.0129
06:45:29|0.01288659
06:45:29|0.01288659
06:45:30|0.01288659
06:45:31|0.01288659
06:45:32|0.01288659
06:45:33|0.01288659
06:45:34|0.01288659
06:45:35|0.01288659
06:45:36|0.01288659
06:45:38|0.01288659
06:45:38|0.01288659
06:45:39|0.01288659
06:45:41|0.01288659
06:45:41|0.01288659
06:45:43|0.01288659
06:45:44|0.01288659
06:45:44|0.01288659
06:45:46|0.01288659
06:45:46|0.0128809
06:45:48|0.0128809
06:45:48|0.0128809
06:45:49|0.0128809
06:45:50|0.0128809
06:45:52|0.0128809
06:45:52|0.0128809
06:45:53|0.0128809
06:45:55|0.0128809
06:45:55|0.0128809
06:45:56|0.0128809
06:45:57|0.0128809
06:45:59|0.0128809
06:45:59|0.0128809
06:46:01|0.0128809
06:46:01|0.0128809
06:46:03|0.0128809
06:46:04|0.0128809
06:46:05|0.0128809
06:46:05|0.0128809
06:46:06|0.0128809
06:46:08|0.0128809
06:46:08|0.0128809
06:46:10|0.0128809
06:46:12|0.0128809
06:46:12|0.0128809
06:46:13|0.0128809
06:46:14|0.0128809
06:46:15|0.0128809
06:46:16|0.0128809
06:46:18|0.0128809
06:46:18|0.0128809
06:46:19|0.0128809
06:46:21|0.0128809
06:46:22|0.0128809
06:46:23|0.0128809
06:46:23|0.0128809
06:46:24|0.0128809
06:46:25|0.01294139
06:46:27|0.01294139
06:46:28|0.01294139
06:46:30|0.01294139
06:46:30|0.01289085
06:46:31|0.01289094
06:46:32|0.01289094
06:46:33|0.01289094
06:46:34|0.01289094
06:46:36|0.01289094
06:46:37|0.01289094
06:46:37|0.01289094
06:46:39|0.01289094
06:46:40|0.01289094
06:46:41|0.01289094
06:46:41|0.01289094
06:46:43|0.01289094
06:46:44|0.01290035
06:46:44|0.01290035
06:46:46|0.01290035
06:46:47|0.01295
06:46:49|0.01295
06:46:49|0.01295
06:46:51|0.01295
06:46:52|0.01290518
06:46:52|0.01290518
06:46:53|0.01290518
06:46:55|0.01290518
06:46:56|0.01290518
06:46:57|0.01290518
06:46:58|0.01290518
06:46:59|0.01290518
06:46:59|0.01290518
06:47:01|0.01290518
06:47:02|0.01290518
06:47:03|0.01290518
06:47:05|0.01290518
06:47:05|0.01290518
06:47:07|0.01290518
06:47:08|0.01290518
06:47:08|0.01290518
06:47:10|0.01290518
06:47:11|0.01290518
06:47:12|0.01290518
06:47:13|0.01290518
06:47:14|0.01290518
06:47:15|0.01290518
06:47:16|0.01290518
06:47:17|0.01290518
06:47:18|0.01290518
06:47:19|0.01290518
06:47:20|0.01290518
06:47:21|0.01290518
06:47:22|0.01290518
06:47:23|0.01290518
06:47:24|0.01290518
06:47:25|0.01290518
06:47:26|0.01290518
06:47:27|0.01290518
06:47:28|0.01290518
06:47:29|0.01290518
06:47:30|0.01290518
06:47:31|0.01290518
06:47:33|0.01294014
06:47:34|0.01294014
06:47:34|0.01294014
06:47:35|0.01294014
06:47:36|0.01294014
06:47:38|0.01294014
06:47:38|0.01294157
06:47:40|0.01294157
06:47:41|0.01294157
06:47:41|0.01294157
06:47:43|0.01294157
06:47:43|0.01294157
06:47:45|0.0129105
06:47:46|0.0129105
06:47:46|0.0129105
06:47:47|0.0129105
06:47:48|0.0129105
06:47:49|0.0129105
06:47:50|0.0129105
06:47:52|0.0129105
06:47:53|0.0129105
06:47:54|0.0129105
06:47:54|0.0129105
06:47:56|0.0129105
06:47:57|0.0129105
06:47:57|0.0129105
06:47:59|0.0129105
06:48:00|0.0129105
06:48:01|0.0129105
06:48:02|0.0129105
06:48:03|0.0129105
06:48:04|0.0129105
06:48:05|0.0129105
06:48:06|0.0129105
06:48:07|0.0129105
06:48:09|0.0129105
06:48:09|0.0129105
06:48:10|0.0129105
06:48:11|0.0129105
06:48:12|0.0129105
06:48:13|0.01293927
06:48:14|0.01293927
06:48:15|0.01293927
06:48:16|0.01293927
06:48:17|0.01293927
06:48:18|0.01293927
06:48:20|0.01293927
06:48:21|0.01293927
06:48:21|0.01293927
06:48:22|0.01293927
06:48:24|0.01293927
06:48:25|0.01293927
06:48:26|0.01293927
06:48:27|0.01293927
06:48:28|0.01293927
06:48:30|0.01291652
06:48:31|0.01291652
06:48:32|0.01291652
06:48:33|0.01291652
06:48:34|0.01291652
06:48:35|0.01291652
06:48:35|0.01291652
06:48:37|0.01291652
06:48:38|0.01291652
06:48:38|0.01291652
06:48:39|0.01291652
06:48:41|0.01291652
06:48:42|0.01291652
06:48:43|0.01291652
06:48:44|0.01291652
06:48:44|0.01291652
06:48:45|0.01291652
06:48:47|0.01291652
06:48:47|0.01291652
06:48:49|0.01291652
06:48:50|0.01291652
06:48:51|0.01291652
06:48:51|0.01291652
06:48:52|0.01291652
06:48:54|0.01291652
06:48:54|0.01291652
06:48:55|0.01291652
06:48:56|0.01291652
06:48:58|0.01291652
06:48:59|0.01291652
06:49:00|0.01291652
06:49:01|0.01291652
06:49:02|0.01291652
06:49:02|0.01291652
06:49:04|0.01291652
06:49:05|0.01291652
06:49:05|0.01291652
06:49:07|0.01291652
06:49:07|0.01291652
06:49:08|0.01291652
06:49:10|0.01291652
06:49:11|0.01291652
06:49:12|0.01291652
06:49:12|0.01291652
06:49:14|0.01291652
06:49:15|0.01291652
06:49:16|0.01291652
06:49:17|0.01291652
06:49:18|0.01291845
06:49:19|0.01291845
06:49:20|0.01291845
06:49:21|0.01291845
06:49:22|0.01291845
06:49:23|0.01291845
06:49:24|0.01291845
06:49:25|0.01291845
06:49:26|0.01291845
06:49:27|0.01291845
06:49:28|0.01291845
06:49:29|0.01291845
06:49:30|0.01291845
06:49:31|0.01291845
06:49:33|0.01291845
06:49:33|0.01291845
06:49:34|0.01291845
06:49:35|0.01291845
06:49:36|0.01291845
06:49:39|0.01291845
06:49:39|0.01291845
06:49:40|0.01291845
06:49:41|0.01291845
06:49:42|0.01291845
06:49:44|0.01291845
06:49:44|0.01291845
06:49:45|0.01291845
06:49:46|0.01291845
06:49:47|0.01291845
06:49:48|0.01291845
06:49:49|0.01291845
06:49:50|0.01291845
06:49:52|0.01291845
06:49:52|0.01291845
06:49:53|0.01291845
06:49:55|0.01291845
06:49:56|0.01291845
06:49:57|0.01291845
06:49:58|0.01291845
06:49:59|0.01291845
06:50:00|0.01291845
06:50:00|0.01291845
06:50:02|0.01291845
06:50:02|0.01291845
06:50:04|0.01291845
06:50:05|0.01291845
06:50:06|0.01291845
06:50:07|0.01291845
06:50:08|0.01291845
06:50:09|0.01291845
06:50:10|0.01291845
06:50:12|0.01293555
06:50:12|0.01293555
06:50:13|0.01293555
06:50:14|0.01293555
06:50:16|0.01293555
06:50:17|0.01293555
06:50:17|0.01293555
06:50:18|0.01293555
06:50:20|0.01293555
06:50:20|0.01293555
06:50:22|0.01293555
06:50:23|0.01293555
06:50:24|0.01293555
06:50:25|0.01293555
06:50:26|0.01293555
06:50:27|0.01293215
06:50:28|0.01291966
06:50:29|0.01291966
06:50:29|0.01291966
06:50:30|0.01291966
06:50:32|0.01291966
06:50:32|0.01291966
06:50:34|0.01291966
06:50:34|0.01291966
06:50:35|0.01291966
06:50:36|0.01291966
06:50:38|0.01291966
06:50:39|0.01291966
06:50:39|0.01291966
06:50:41|0.01291966
06:50:41|0.01291966
06:50:43|0.01291966
06:50:44|0.01291966
06:50:45|0.01291966
06:50:46|0.01291966
06:50:47|0.01291966
06:50:48|0.01291966
06:50:50|0.01291966
06:50:50|0.01291966
06:50:51|0.01291966
06:50:52|0.01291966
06:50:53|0.01291966
06:50:55|0.01291966
06:50:55|0.01291966
06:50:56|0.01291966
06:50:57|0.01291966
06:50:58|0.01291966
06:51:00|0.01291966
06:51:00|0.01291966
06:51:01|0.01291966
06:51:02|0.01291066
06:51:03|0.01291066
06:51:04|0.01291066
06:51:05|0.01291066
06:51:06|0.01291066
06:51:07|0.01291066
06:51:08|0.01291066
06:51:09|0.01291066
06:51:11|0.01291066
06:51:12|0.01291066
06:51:13|0.01291066
06:51:14|0.01291066
06:51:15|0.01291066
06:51:16|0.01291066
06:51:17|0.01291066
06:51:18|0.01291066
06:51:19|0.01291066
06:51:20|0.01291066
06:51:21|0.01291066
06:51:22|0.01291066
06:51:23|0.01291051
06:51:24|0.01291051
06:51:25|0.01291051
06:51:26|0.01291051
06:51:27|0.01291051
06:51:28|0.01291051
06:51:29|0.01291051
06:51:30|0.01291051
06:51:31|0.01291051
06:51:32|0.01291051
06:51:33|0.01291051
06:51:35|0.01291051
06:51:35|0.01291051
06:51:37|0.01291051
06:51:37|0.01291051
06:51:38|0.01291051
06:51:40|0.01291051
06:51:40|0.01291051
06:51:41|0.01291051
06:51:42|0.01291051
06:51:44|0.01291051
06:51:44|0.01291051
06:51:45|0.01291051
06:51:47|0.01291051
06:51:48|0.01291051
06:51:48|0.01291051
06:51:50|0.01291051
06:51:50|0.01291051
06:51:51|0.01291051
06:51:53|0.01291051
06:51:54|0.01291051
06:51:55|0.01291051
06:51:56|0.01291051
06:51:57|0.01291051
06:51:57|0.01291051
06:51:58|0.01291051
06:52:00|0.01291051
06:52:01|0.01291051
06:52:02|0.01291051
06:52:03|0.01291051
06:52:04|0.01291051
06:52:05|0.01291051
06:52:06|0.01291051
06:52:07|0.01291051
06:52:08|0.01291051
06:52:09|0.01291051
06:52:10|0.01291051
06:52:11|0.01291051
06:52:12|0.01291051
06:52:14|0.01291051
06:52:14|0.01291051
06:52:16|0.01291051
06:52:17|0.01291051
06:52:18|0.01291051
06:52:19|0.01291051
06:52:20|0.01291051
06:52:20|0.01291051
06:52:22|0.01291051
06:52:22|0.01291087
06:52:24|0.01291087
06:52:25|0.01291087
06:52:26|0.01291087
06:52:26|0.01291087
06:52:28|0.01291087
06:52:29|0.01291087
06:52:30|0.01291087
06:52:31|0.01291087
06:52:32|0.01291087
06:52:33|0.01291087
06:52:34|0.01291087
06:52:35|0.01291087
06:52:36|0.01291093
06:52:37|0.01291093
06:52:37|0.01291093
06:52:39|0.01291093
06:52:40|0.01292
06:52:40|0.01292
06:52:42|0.01292
06:52:43|0.01291087
06:52:43|0.01291087
06:52:45|0.01291087
06:52:46|0.01291087
06:52:47|0.01291087
06:52:48|0.01291087
06:52:49|0.01291087
06:52:50|0.01291087
06:52:50|0.01291087
06:52:52|0.01291087
06:52:52|0.01291087
06:52:54|0.01291087
06:52:55|0.01291087
06:52:55|0.012911
06:52:56|0.012911
06:52:58|0.012911
06:52:59|0.012911
06:53:00|0.012911
06:53:01|0.012911
06:53:02|0.012911
06:53:04|0.012911
06:53:04|0.012911
06:53:05|0.012911
06:53:06|0.012911
06:53:07|0.012911
06:53:08|0.012911
06:53:10|0.012911
06:53:10|0.012911
06:53:12|0.012911
06:53:12|0.012911
06:53:14|0.012911
06:53:15|0.012911
06:53:16|0.012911
06:53:17|0.012911
06:53:18|0.012911
06:53:19|0.012911
06:53:20|0.012911
06:53:21|0.012911
06:53:22|0.012911
06:53:23|0.012911
06:53:24|0.012911
06:53:25|0.012911
06:53:26|0.012911
06:53:27|0.012911
06:53:28|0.012911
06:53:29|0.012911
06:53:30|0.012911
06:53:31|0.012911
06:53:32|0.012911
06:53:33|0.012911
06:53:34|0.012911
06:53:35|0.012911
06:53:36|0.012911
06:53:37|0.012911
06:53:38|0.012911
06:53:39|0.012911
06:53:40|0.012911
06:53:41|0.012911
06:53:42|0.012911
06:53:43|0.012911
06:53:44|0.012911
06:53:45|0.012911
06:53:46|0.012911
06:53:47|0.012911
06:53:48|0.012911
06:53:49|0.012911
06:53:50|0.012911
06:53:51|0.012911
06:53:53|0.012911
06:53:53|0.012911
06:53:54|0.012911
06:53:55|0.012911
06:53:56|0.012911
06:53:57|0.012911
06:53:59|0.012911
06:53:59|0.012911
06:54:00|0.012911
06:54:01|0.012911
06:54:02|0.012911
06:54:03|0.012911
06:54:04|0.01296032
06:54:05|0.01296032
06:54:06|0.01296032
06:54:07|0.01291081
06:54:08|0.01291081
06:54:09|0.01291081
06:54:10|0.01291081
06:54:11|0.01291081
06:54:13|0.01291081
06:54:14|0.01291081
06:54:15|0.01291081
06:54:16|0.01291081
06:54:17|0.01291081
06:54:18|0.01291081
06:54:20|0.01291081
06:54:20|0.01291081
06:54:21|0.01291081
06:54:22|0.01291081
06:54:23|0.01291081
06:54:24|0.01291081
06:54:25|0.01291081
06:54:26|0.01291081
06:54:27|0.01295495
06:54:28|0.01295495
06:54:30|0.01295495
06:54:31|0.01295495
06:54:32|0.01295495
06:54:33|0.01295495
06:54:33|0.01295495
06:54:34|0.01295495
06:54:36|0.01295495
06:54:37|0.01295495
06:54:38|0.01295495
06:54:39|0.01295495
06:54:40|0.01295495
06:54:41|0.01295495
06:54:42|0.01295495
06:54:43|0.01295495
06:54:44|0.01295495
06:54:45|0.01295495
06:54:46|0.01295495
06:54:47|0.01295495
06:54:48|0.01295495
06:54:49|0.01295495
06:54:50|0.01295495
06:54:51|0.01295495
06:54:52|0.01295495
06:54:53|0.01295495
06:54:54|0.01295495
06:54:55|0.01295495
06:54:56|0.01295495
06:54:57|0.01295495
06:54:58|0.01295495
06:54:59|0.01295495
06:55:00|0.01295495
06:55:02|0.01295495
06:55:03|0.01295495
06:55:03|0.01295495
06:55:04|0.01295495
06:55:06|0.01295495
06:55:07|0.01295495
06:55:08|0.01295495
06:55:09|0.01295495
06:55:10|0.01295495
06:55:11|0.01295495
06:55:12|0.01295495
06:55:13|0.01295495
06:55:14|0.01295495
06:55:15|0.01295495
06:55:17|0.01295495
06:55:18|0.01295495
06:55:18|0.01295495
06:55:19|0.01295495
06:55:21|0.01295495
06:55:22|0.01295495
06:55:23|0.01295495
06:55:23|0.01295495
06:55:24|0.01295495
06:55:25|0.01295495
06:55:28|0.01295495
06:55:28|0.01295495
06:55:29|0.01295495
06:55:30|0.01295495
06:55:31|0.01295495
06:55:32|0.01295495
06:55:33|0.01295495
06:55:34|0.01295495
06:55:35|0.01295495
06:55:36|0.01295495
06:55:37|0.0129194
06:55:39|0.0129194
06:55:39|0.0129194
06:55:40|0.0129194
06:55:41|0.0129194
06:55:42|0.0129194
06:55:44|0.0129194
06:55:45|0.0129194
06:55:46|0.01292039
06:55:47|0.01292039
06:55:48|0.01292039
06:55:49|0.01292039
06:55:50|0.01292039
06:55:51|0.01292039
06:55:52|0.01292039
06:55:53|0.01292039
06:55:54|0.01292039
06:55:55|0.01292039
06:55:56|0.01292039
06:55:57|0.0129603
06:55:59|0.0129603
06:56:00|0.0129603
06:56:00|0.0129603
06:56:02|0.0129603
06:56:03|0.0129603
06:56:04|0.0129603
06:56:05|0.0129603
06:56:06|0.0129603
06:56:07|0.0129603
06:56:08|0.0129603
06:56:08|0.0129603
06:56:09|0.0129603
06:56:11|0.0129603
06:56:12|0.0129603
06:56:13|0.0129603
06:56:14|0.0129603
06:56:14|0.0129603
06:56:15|0.0129603
06:56:17|0.0129603
06:56:18|0.0129603
06:56:19|0.0129603
06:56:20|0.0129603
06:56:21|0.0129603
06:56:22|0.0129603
06:56:23|0.0129603
06:56:24|0.0129603
06:56:25|0.0129603
06:56:25|0.01295959
06:56:26|0.01295959
06:56:28|0.01295959
06:56:29|0.01295959
06:56:30|0.01295959
06:56:31|0.01295959
06:56:31|0.01295959
06:56:33|0.01295959
06:56:34|0.01295959
06:56:34|0.01295959
06:56:36|0.01295959
06:56:37|0.01295959
06:56:37|0.01295959
06:56:39|0.01295959
06:56:40|0.01295959
06:56:40|0.01295959
06:56:42|0.01295959
06:56:43|0.01295959
06:56:44|0.01295959
06:56:45|0.01295959
06:56:46|0.01295959
06:56:47|0.01295959
06:56:48|0.01295959
06:56:49|0.01295959
06:56:50|0.01295959
06:56:51|0.01295959
06:56:52|0.01295959
06:56:54|0.01292957
06:56:54|0.01292957
06:56:56|0.01292957
06:56:57|0.01292957
06:56:58|0.01292957
06:56:59|0.01292934
06:57:00|0.01292934
06:57:02|0.01292934
06:57:02|0.01292934
06:57:03|0.01292934
06:57:04|0.01292934
06:57:05|0.01292934
06:57:07|0.01292934
06:57:07|0.01292934
06:57:08|0.01292934
06:57:09|0.01292934
06:57:10|0.01292934
06:57:11|0.01292934
06:57:13|0.01292934
06:57:13|0.01292934
06:57:14|0.01292934
06:57:15|0.01292934
06:57:16|0.01292934
06:57:17|0.01292934
06:57:18|0.01292934
06:57:19|0.01292934
06:57:20|0.01292934
06:57:21|0.01292934
06:57:22|0.01292934
06:57:24|0.01292934
06:57:24|0.01292934
06:57:25|0.01292934
06:57:26|0.01292934
06:57:27|0.01292934
06:57:29|0.01292934
06:57:29|0.01292934
06:57:30|0.01292987
06:57:31|0.01292987
06:57:32|0.01292987
06:57:33|0.01292987
06:57:34|0.01292987
06:57:35|0.01292987
06:57:36|0.01292987
06:57:37|0.01292987
06:57:38|0.01292987
06:57:39|0.01292987
06:57:41|0.01292949
06:57:41|0.01292949
06:57:42|0.01292949
06:57:43|0.01292949
06:57:44|0.01292949
06:57:46|0.01292949
06:57:46|0.01292949
06:57:47|0.01292949
06:57:48|0.01292949
06:57:50|0.01292949
06:57:50|0.01292966
06:57:51|0.01292934
06:57:53|0.01292934
06:57:54|0.01292934
06:57:55|0.01292934
06:57:56|0.01292934
06:57:57|0.01292934
06:57:59|0.01292934
06:58:00|0.01292934
06:58:01|0.01292934
06:58:03|0.01292934
06:58:03|0.01292934
06:58:04|0.01292949
06:58:05|0.01292949
06:58:06|0.01292949
06:58:08|0.01292949
06:58:09|0.01292949
06:58:10|0.01292949
06:58:11|0.01292949
06:58:12|0.01292949
06:58:13|0.01292949
06:58:14|0.01292949
06:58:15|0.01292949
06:58:16|0.01292949
06:58:17|0.01292934
06:58:18|0.01292934
06:58:19|0.01292934
06:58:20|0.01292934
06:58:21|0.01292934
06:58:22|0.01292934
06:58:24|0.01292934
06:58:24|0.01292934
06:58:25|0.01292934
06:58:26|0.01292934
06:58:27|0.01292934
06:58:28|0.01292934
06:58:29|0.01292934
06:58:30|0.01292934
06:58:31|0.01292934
06:58:32|0.01292934
06:58:33|0.01292934
06:58:34|0.01292934
06:58:35|0.01292934
06:58:36|0.01292934
06:58:37|0.01292934
06:58:38|0.01292934
06:58:40|0.01292934
06:58:41|0.01292934
06:58:42|0.01292934
06:58:42|0.01292934
06:58:44|0.01292934
06:58:45|0.01292934
06:58:46|0.01292934
06:58:47|0.01292934
06:58:48|0.01292934
06:58:49|0.01292934
06:58:50|0.01292934
06:58:51|0.01292934
06:58:51|0.01292934
06:58:53|0.01292934
06:58:54|0.01292934
06:58:55|0.01292934
06:58:56|0.01292934
06:58:57|0.01292934
06:58:59|0.01292934
06:58:59|0.01292934
06:59:00|0.01292934
06:59:01|0.01292934
06:59:02|0.01292934
06:59:03|0.01292934
06:59:04|0.01292934
06:59:05|0.01292934
06:59:06|0.01292934
06:59:07|0.01292934
06:59:08|0.01292934
06:59:10|0.01292934
06:59:10|0.01292934
06:59:11|0.01292934
06:59:12|0.01292934
06:59:13|0.01292934
06:59:14|0.01292934
06:59:15|0.01292934
06:59:16|0.01292934
06:59:17|0.01292934
06:59:18|0.01292934
06:59:19|0.01292934
06:59:20|0.01292934
06:59:22|0.01292934
06:59:22|0.01292934
06:59:23|0.01292934
06:59:24|0.01292934
06:59:25|0.01292934
06:59:27|0.01292934
06:59:27|0.01292934
06:59:28|0.01292934
06:59:29|0.01292934
06:59:30|0.01292934
06:59:31|0.01292934
06:59:33|0.01292934
06:59:33|0.01292934
06:59:35|0.01292934
06:59:35|0.01292934
06:59:36|0.01292934
06:59:37|0.01292934
06:59:38|0.01292934
06:59:39|0.01292934
06:59:40|0.01292934
06:59:41|0.01292934
06:59:43|0.01292934
06:59:43|0.01292934
06:59:44|0.01292934
06:59:45|0.01292934
06:59:47|0.01292934
06:59:47|0.01292934
06:59:49|0.01292934
06:59:50|0.01292934
06:59:50|0.01292934
06:59:51|0.01292934
06:59:53|0.01292934
06:59:53|0.01292934
06:59:54|0.01292934
06:59:55|0.01292934
06:59:56|0.01292934
06:59:57|0.01292934
06:59:59|0.01292934
07:00:00|0.01292934
07:00:01|0.01292934
07:00:02|0.01291251
07:00:03|0.01291251
07:00:05|0.01291251
07:00:06|0.01291251
07:00:06|0.01291251
07:00:08|0.01291251
07:00:09|0.01291251
07:00:10|0.01291251
07:00:11|0.01291251
07:00:12|0.01291251
07:00:13|0.01291251
07:00:14|0.01291251
07:00:15|0.01291251
07:00:16|0.01291251
07:00:17|0.01291251
07:00:18|0.01291251
07:00:19|0.01291251
07:00:20|0.01291251
07:00:21|0.01291251
07:00:22|0.01291251
07:00:23|0.01291251
07:00:24|0.01291251
07:00:25|0.01291251
07:00:27|0.01291251
07:00:27|0.01291251
07:00:28|0.01291251
07:00:29|0.01291251
07:00:30|0.0129
07:00:32|0.0129
07:00:33|0.0129
07:00:34|0.0129
07:00:35|0.0129
07:00:36|0.0129
07:00:38|0.0129
07:00:38|0.0129
07:00:39|0.0129
07:00:40|0.0129
07:00:41|0.0129
07:00:42|0.0129
07:00:44|0.0129
07:00:44|0.0129
07:00:45|0.0128976
07:00:46|0.0128976
07:00:47|0.0128976
07:00:48|0.0128976
07:00:49|0.0128976
07:00:50|0.0128976
07:00:51|0.0128976
07:00:52|0.0128976
07:00:54|0.0128976
07:00:54|0.0128976
07:00:55|0.0128976
07:00:56|0.0128976
07:00:58|0.0128976
07:00:58|0.0128976
07:01:00|0.0128976
07:01:01|0.0128976
07:01:02|0.0128976
07:01:04|0.0128976
07:01:04|0.0128976
07:01:06|0.0128976
07:01:07|0.0128976
07:01:08|0.0128976
07:01:09|0.0128976
07:01:10|0.0128976
07:01:10|0.0128976
07:01:12|0.0128976
07:01:12|0.0128976
07:01:14|0.0128976
07:01:15|0.01288091
07:01:15|0.01288091
07:01:16|0.01288091
07:01:18|0.01288091
07:01:18|0.01288091
07:01:19|0.01288091
07:01:21|0.01288091
07:01:22|0.01288091
07:01:22|0.01288091
07:01:24|0.01288091
07:01:25|0.01288091
07:01:25|0.01288091
07:01:27|0.01288091
07:01:28|0.01288091
07:01:29|0.01288091
07:01:30|0.01288091
07:01:31|0.01288091
07:01:32|0.01288091
07:01:32|0.01288091
07:01:34|0.01288091
07:01:35|0.01288091
07:01:36|0.01288091
07:01:37|0.01288091
07:01:38|0.01288091
07:01:39|0.01288091
07:01:40|0.01288091
07:01:41|0.01288091
07:01:42|0.01288091
07:01:43|0.01288091
07:01:44|0.01288091
07:01:45|0.01288091
07:01:46|0.01288091
07:01:47|0.01288091
07:01:48|0.01288091
07:01:49|0.01288091
07:01:50|0.01290416
07:01:52|0.01290416
07:01:52|0.01290416
07:01:53|0.01290416
07:01:54|0.01290416
07:01:55|0.01290416
07:01:56|0.01290416
07:01:57|0.01290416
07:01:58|0.01290416
07:01:59|0.01290416
07:02:00|0.01290416
07:02:02|0.01290416
07:02:03|0.01290416
07:02:04|0.01290416
07:02:05|0.01290416
07:02:07|0.01290416
07:02:08|0.01290416
07:02:09|0.01290416
07:02:10|0.01290416
07:02:11|0.01290416
07:02:12|0.01290416
07:02:13|0.01290416
07:02:14|0.01290416
07:02:15|0.01290416
07:02:16|0.01290416
07:02:17|0.01290416
07:02:18|0.01290416
07:02:19|0.01290416
07:02:20|0.01290416
07:02:21|0.01290416
07:02:22|0.01290416
07:02:23|0.01290416
07:02:24|0.01290416
07:02:26|0.01290416
07:02:26|0.01290416
07:02:27|0.01290416
07:02:28|0.01290416
07:02:29|0.01290416
07:02:30|0.01290416
07:02:31|0.01290416
07:02:32|0.01290416
07:02:33|0.01290416
07:02:34|0.01290416
07:02:35|0.01290416
07:02:37|0.01290416
07:02:37|0.01290416
07:02:38|0.01290416
07:02:39|0.01290416
07:02:40|0.01290416
07:02:41|0.01290416
07:02:42|0.01290416
07:02:43|0.01290416
07:02:44|0.01290416
07:02:45|0.01290416
07:02:46|0.01290416
07:02:47|0.01290416
07:02:48|0.01290416
07:02:49|0.01290416
07:02:50|0.01290416
07:02:51|0.01290416
07:02:52|0.01290416
07:02:53|0.01290416
07:02:55|0.01290416
07:02:55|0.01290416
07:02:56|0.01290416
07:02:57|0.01290416
07:02:58|0.01290416
07:02:59|0.01292792
07:03:00|0.01292792
07:03:01|0.01292792
07:03:02|0.01292792
07:03:04|0.01292792
07:03:05|0.01292792
07:03:06|0.01292792
07:03:07|0.01292792
07:03:08|0.01292792
07:03:09|0.01292792
07:03:10|0.01292792
07:03:11|0.01292792
07:03:12|0.01292792
07:03:13|0.01292792
07:03:14|0.01292792
07:03:15|0.01292792
07:03:17|0.01292792
07:03:17|0.01292792
07:03:18|0.01292792
07:03:19|0.01292792
07:03:20|0.01292792
07:03:22|0.01292792
07:03:22|0.01292792
07:03:23|0.01292792
07:03:24|0.01292792
07:03:25|0.01292792
07:03:26|0.01292792
07:03:27|0.01292792
07:03:28|0.01292792
07:03:29|0.01292792
07:03:30|0.01292792
07:03:31|0.01292792
07:03:33|0.01292792
07:03:34|0.01292792
07:03:34|0.01292792
07:03:35|0.01292792
07:03:36|0.01290682
07:03:38|0.01290682
07:03:39|0.01290682
07:03:40|0.01290682
07:03:40|0.01290682
07:03:42|0.01290682
07:03:43|0.01290682
07:03:44|0.01290682
07:03:45|0.01290682
07:03:46|0.01290682
07:03:47|0.01290682
07:03:48|0.01290682
07:03:49|0.01290682
07:03:50|0.01290682
07:03:51|0.01290682
07:03:52|0.01290682
07:03:53|0.01290682
07:03:54|0.01290682
07:03:55|0.01290682
07:03:56|0.01290682
07:03:57|0.01290682
07:03:58|0.01290682
07:03:59|0.01290682
07:04:00|0.01290682
07:04:01|0.01290682
07:04:02|0.01290682
07:04:03|0.01290682
07:04:04|0.01290682
07:04:06|0.01290682
07:04:07|0.01290682
07:04:08|0.01290682
07:04:08|0.01290682
07:04:10|0.01290682
07:04:11|0.01290682
07:04:12|0.01290682
07:04:13|0.01290682
07:04:13|0.01290682
07:04:15|0.01290682
07:04:16|0.01290682
07:04:17|0.01290682
07:04:18|0.01290682
07:04:19|0.01290682
07:04:20|0.01290682
07:04:21|0.01290682
07:04:22|0.01290682
07:04:23|0.01290682
07:04:24|0.01290682
07:04:25|0.01290682
07:04:26|0.01290682
07:04:27|0.01290682
07:04:28|0.01290682
07:04:29|0.01290682
07:04:30|0.01292496
07:04:31|0.01292496
07:04:32|0.01292496
07:04:33|0.01292496
07:04:34|0.01292496
07:04:35|0.01292496
07:04:36|0.01292496
07:04:38|0.01292496
07:04:39|0.01292496
07:04:39|0.01292496
07:04:40|0.01294976
07:04:41|0.01294976
07:04:42|0.01294976
07:04:44|0.01294976
07:04:44|0.01294976
07:04:46|0.01294976
07:04:47|0.01294976
07:04:47|0.01294976
07:04:49|0.01294976
07:04:49|0.01294976
07:04:51|0.01294976
07:04:52|0.01294976
07:04:53|0.01294976
07:04:54|0.01294976
07:04:54|0.01294976
07:04:56|0.01294976
07:04:57|0.01294976
07:04:57|0.01294976
07:04:59|0.01294976
07:05:00|0.01294976
07:05:00|0.01294976
07:05:02|0.01294976
07:05:02|0.01294976
07:05:03|0.01294976
07:05:05|0.01294976
07:05:05|0.01294976
07:05:07|0.01294976
07:05:08|0.01294976
07:05:09|0.01294976
07:05:10|0.01294976
07:05:11|0.01294976
07:05:12|0.01294976
07:05:13|0.01294976
07:05:14|0.01294976
07:05:15|0.01294976
07:05:16|0.01294976
07:05:17|0.01294976
07:05:18|0.01294976
07:05:19|0.01294976
07:05:20|0.01294976
07:05:22|0.01294976
07:05:22|0.01294976
07:05:23|0.01294976
07:05:24|0.01294976
07:05:25|0.01294976
07:05:26|0.01294976
07:05:27|0.01294976
07:05:28|0.01294976
07:05:29|0.01294976
07:05:30|0.01294976
07:05:31|0.01294976
07:05:32|0.01294976
07:05:33|0.01294976
07:05:34|0.01294976
07:05:35|0.01294976
07:05:36|0.01294976
07:05:37|0.01294976
07:05:38|0.01294976
07:05:39|0.01294976
07:05:40|0.01294976
07:05:41|0.01294976
07:05:42|0.01294976
07:05:43|0.01294976
07:05:44|0.01294976
07:05:45|0.01294976
07:05:46|0.01294976
07:05:47|0.01294976
07:05:48|0.01294976
07:05:49|0.01294976
07:05:50|0.01294976
07:05:51|0.01294976
07:05:52|0.01294976
07:05:53|0.01294976
07:05:54|0.01294976
07:05:55|0.01294976
07:05:56|0.01294976
07:05:57|0.01294976
07:05:59|0.01294976
07:05:59|0.01294976
07:06:00|0.01294976
07:06:01|0.01294976
07:06:02|0.01294976
07:06:03|0.01294976
07:06:04|0.01294976
07:06:05|0.01294976
07:06:06|0.01294976
07:06:07|0.01294976
07:06:08|0.01294976
07:06:10|0.01294976
07:06:11|0.01294812
07:06:12|0.01294812
07:06:13|0.01294812
07:06:14|0.01294829
07:06:15|0.01294829
07:06:16|0.01294829
07:06:17|0.01294829
07:06:18|0.01294829
07:06:19|0.01294829
07:06:20|0.01294829
07:06:21|0.01295517
07:06:22|0.01295517
07:06:23|0.01295517
07:06:25|0.01295517
07:06:26|0.01295517
07:06:27|0.01295517
07:06:27|0.01295517
07:06:29|0.01295517
07:06:30|0.01295517
07:06:31|0.01295517
07:06:32|0.01295517
07:06:33|0.01295122
07:06:34|0.01295122
07:06:35|0.01295122
07:06:35|0.01295122
07:06:36|0.01295122
07:06:38|0.01295122
07:06:39|0.01295122
07:06:41|0.01295122
07:06:42|0.01295122
07:06:42|0.01295122
07:06:43|0.01295122
07:06:44|0.01295122
07:06:45|0.01295122
07:06:47|0.01295122
07:06:47|0.01295122
07:06:49|0.01295122
07:06:50|0.01295122
07:06:50|0.01295122
07:06:52|0.01295122
07:06:53|0.01295122
07:06:54|0.01295122
07:06:55|0.01295122
07:06:56|0.01295122
07:06:57|0.01295122
07:06:58|0.01295122
07:07:00|0.01295122
07:07:00|0.01295122
07:07:01|0.01295122
07:07:02|0.01295122
07:07:03|0.01295122
07:07:04|0.01295122
07:07:05|0.01295122
07:07:06|0.01295122
07:07:07|0.01295122
07:07:09|0.01295122
07:07:09|0.01295122
07:07:10|0.01295122
07:07:11|0.01295519
07:07:12|0.01295522
07:07:14|0.0129678
07:07:14|0.0129678
07:07:15|0.0129678
07:07:16|0.0129678
07:07:17|0.0129678
07:07:18|0.0129678
07:07:19|0.0129678
07:07:20|0.0129678
07:07:21|0.0129678
07:07:22|0.0129678
07:07:23|0.0129678
07:07:25|0.0129678
07:07:26|0.0129565
07:07:27|0.0129565
07:07:27|0.0129565
07:07:29|0.0129565
07:07:30|0.0129565
07:07:30|0.0129565
07:07:32|0.0129565
07:07:33|0.01295754
07:07:34|0.01300018
07:07:35|0.01300018
07:07:36|0.01300018
07:07:37|0.01300018
07:07:38|0.01300018
07:07:39|0.01300018
07:07:40|0.01295911
07:07:41|0.01295911
07:07:42|0.01295911
07:07:43|0.01295911
07:07:45|0.01295911
07:07:45|0.01295911
07:07:46|0.01295911
07:07:48|0.01295911
07:07:49|0.01301121
07:07:49|0.01301121
07:07:51|0.01301121
07:07:51|0.0129618
07:07:52|0.0129618
07:07:54|0.0129618
07:07:55|0.01296232
07:07:56|0.01296232
07:07:57|0.01296232
07:07:58|0.01296232
07:07:59|0.01296232
07:08:00|0.01296232
07:08:01|0.01296232
07:08:02|0.01296375
07:08:03|0.01296375
07:08:04|0.01296375
07:08:05|0.01296375
07:08:06|0.01296375
07:08:08|0.01299453
07:08:08|0.01299453
07:08:09|0.01299453
07:08:11|0.01299453
07:08:12|0.01299453
07:08:13|0.01299453
07:08:14|0.01299453
07:08:14|0.01299453
07:08:15|0.01299453
07:08:17|0.01299453
07:08:18|0.01299453
07:08:18|0.01299453
07:08:20|0.01299453
07:08:21|0.01296709
07:08:22|0.01296709
07:08:23|0.01296709
07:08:24|0.01296709
07:08:25|0.01296709
07:08:26|0.01296709
07:08:27|0.01296709
07:08:28|0.01296709
07:08:29|0.01296709
07:08:30|0.01296709
07:08:31|0.01296709
07:08:32|0.01296709
07:08:33|0.01296709
07:08:34|0.01296709
07:08:35|0.01296709
07:08:36|0.01296709
07:08:37|0.01296709
07:08:38|0.01296709
07:08:39|0.01296709
07:08:40|0.01296709
07:08:41|0.01297074
07:08:43|0.01297074
07:08:43|0.01297074
07:08:45|0.01299386
07:08:46|0.01297113
07:08:46|0.01297113
07:08:47|0.01297113
07:08:48|0.01297117
07:08:49|0.01297117
07:08:50|0.01297117
07:08:51|0.01297117
07:08:52|0.01297117
07:08:54|0.01297117
07:08:55|0.01297117
07:08:56|0.01297117
07:08:57|0.01297117
07:08:58|0.01296389
07:08:59|0.01296375
07:09:00|0.01296375
07:09:00|0.01296375
07:09:02|0.01296375
07:09:03|0.01296375
07:09:04|0.01296375
07:09:05|0.01296375
07:09:06|0.01296375
07:09:07|0.01296375
07:09:08|0.01296375
07:09:09|0.0129903
07:09:10|0.0129903
07:09:11|0.0129903
07:09:12|0.0129414
07:09:13|0.0129414
07:09:14|0.0129414
07:09:15|0.0129414
07:09:16|0.0129414
07:09:17|0.0129414
07:09:19|0.0129414
07:09:19|0.0129414
07:09:20|0.0129414
07:09:21|0.01294219
07:09:22|0.01294219
07:09:23|0.01294219
07:09:25|0.01294219
07:09:25|0.01294219
07:09:26|0.01294219
07:09:27|0.01294219
07:09:28|0.01294219
07:09:30|0.01294219
07:09:31|0.01294219
07:09:32|0.01294219
07:09:33|0.01294219
07:09:34|0.01294219
07:09:34|0.01298845
07:09:36|0.01298845
07:09:37|0.012992
07:09:37|0.01299197
07:09:39|0.01299197
07:09:39|0.01299197
07:09:40|0.01299197
07:09:42|0.01299197
07:09:43|0.01299197
07:09:44|0.01299197
07:09:45|0.01299197
07:09:47|0.01299197
07:09:48|0.01299197
07:09:49|0.01299197
07:09:50|0.01299197
07:09:51|0.01299197
07:09:51|0.01299197
07:09:53|0.01299197
07:09:54|0.01299197
07:09:54|0.01299197
07:09:56|0.01299197
07:09:57|0.01299197
07:09:58|0.01299197
07:09:59|0.01299197
07:10:00|0.01299197
07:10:01|0.01299197
07:10:01|0.01299197
07:10:03|0.01299197
07:10:04|0.01299197
07:10:05|0.01299197
07:10:06|0.01299188
07:10:07|0.01299188
07:10:08|0.01299188
07:10:09|0.01299185
07:10:10|0.01299185
07:10:11|0.01299185
07:10:12|0.01299185
07:10:13|0.01299185
07:10:14|0.01299185
07:10:15|0.01299185
07:10:16|0.01299185
07:10:17|0.01299185
07:10:19|0.01299185
07:10:20|0.01297777
07:10:20|0.01297777
07:10:21|0.01297777
07:10:22|0.01297777
07:10:23|0.01297777
07:10:24|0.01297777
07:10:25|0.01297777
07:10:26|0.01297777
07:10:27|0.01297777
07:10:29|0.0129879
07:10:29|0.0129879
07:10:31|0.0129879
07:10:31|0.0129879
07:10:33|0.0129879
07:10:34|0.0129879
07:10:35|0.0129879
07:10:36|0.0129879
07:10:37|0.0129879
07:10:38|0.0129879
07:10:39|0.0129879
07:10:40|0.0129879
07:10:41|0.01297777
07:10:42|0.01297777
07:10:43|0.01297777
07:10:44|0.01297777
07:10:45|0.01297777
07:10:46|0.01297777
07:10:47|0.01297777
07:10:48|0.01297777
07:10:49|0.01297777
07:10:50|0.01297777
07:10:51|0.01297777
07:10:52|0.01299127
07:10:54|0.01297778
07:10:54|0.01297777
07:10:55|0.01297777
07:10:56|0.01297777
07:10:58|0.01297777
07:10:59|0.01297777
07:11:00|0.01297777
07:11:02|0.01297777
07:11:02|0.01297777
07:11:03|0.01297777
07:11:05|0.01297777
07:11:06|0.01297777
07:11:07|0.01297777
07:11:07|0.01297777
07:11:09|0.01299099
07:11:10|0.01299099
07:11:11|0.01299099
07:11:12|0.01299099
07:11:13|0.01299099
07:11:14|0.01299099
07:11:15|0.01299063
07:11:16|0.01299063
07:11:17|0.01299063
07:11:18|0.01299063
07:11:19|0.0129778
07:11:20|0.01297778
07:11:21|0.01297778
07:11:22|0.01297778
07:11:23|0.01297778
07:11:24|0.01297778
07:11:25|0.01297778
07:11:26|0.01297778
07:11:27|0.01297778
07:11:28|0.01297778
07:11:29|0.01297778
07:11:30|0.01297778
07:11:31|0.01297778
07:11:32|0.01297778
07:11:33|0.01297778
07:11:34|0.01297778
07:11:35|0.01297778
07:11:36|0.01297778
07:11:37|0.01297777
07:11:38|0.01297777
07:11:39|0.01297777
07:11:40|0.01296158
07:11:41|0.01296158
07:11:42|0.01296158
07:11:43|0.01296158
07:11:45|0.01296158
07:11:45|0.01296158
07:11:46|0.0129546
07:11:47|0.0129546
07:11:49|0.0129546
07:11:49|0.0129546
07:11:50|0.0129546
07:11:52|0.0129546
07:11:52|0.0129546
07:11:54|0.0129546
07:11:54|0.0129546
07:11:56|0.0129546
07:11:57|0.0129546
07:11:59|0.0129546
07:11:59|0.0129546
07:12:01|0.0129546
07:12:02|0.0129546
07:12:03|0.0129546
07:12:04|0.0129546
07:12:05|0.0129546
07:12:06|0.0129546
07:12:07|0.0129546
07:12:08|0.0129546
07:12:09|0.0129546
07:12:10|0.0129546
07:12:11|0.01298569
07:12:12|0.0129546
07:12:13|0.0129546
07:12:14|0.0129546
07:12:15|0.0129546
07:12:16|0.0129546
07:12:17|0.0129546
07:12:18|0.0129546
07:12:19|0.0129546
07:12:20|0.0129546
07:12:21|0.0129546
07:12:22|0.0129546
07:12:23|0.0129546
07:12:24|0.0129546
07:12:25|0.01295486
07:12:26|0.01295486
07:12:27|0.01295486
07:12:28|0.01295486
07:12:30|0.01295486
07:12:31|0.01295486
07:12:31|0.01295486
07:12:32|0.01295486
07:12:33|0.01295486
07:12:34|0.01295486
07:12:35|0.01295486
07:12:37|0.01295486
07:12:37|0.01295486
07:12:39|0.01295486
07:12:39|0.01295486
07:12:41|0.01295486
07:12:42|0.01295502
07:12:43|0.01295502
07:12:44|0.01295502
07:12:45|0.01295502
07:12:47|0.01295502
07:12:47|0.01295502
07:12:48|0.01295502
07:12:49|0.01295502
07:12:50|0.01295502
07:12:52|0.01295502
07:12:52|0.01295502
07:12:53|0.01295502
07:12:54|0.01295502
07:12:55|0.01295502
07:12:57|0.01295502
07:12:58|0.01295502
07:12:59|0.01295502
07:13:01|0.01295502
07:13:02|0.01295502
07:13:03|0.01295502
07:13:04|0.01295502
07:13:05|0.01295502
07:13:06|0.01295502
07:13:06|0.01295502
07:13:08|0.01295502
07:13:09|0.01295502
07:13:10|0.01295502
07:13:11|0.01295502
07:13:12|0.01295502
07:13:13|0.01295502
07:13:13|0.01295502
07:13:15|0.01295502
07:13:16|0.01295502
07:13:16|0.01295502
07:13:18|0.01295502
07:13:19|0.01295502
07:13:20|0.01295502
07:13:21|0.01295502
07:13:22|0.01295502
07:13:24|0.01295502
07:13:24|0.01295502
07:13:25|0.01297766
07:13:26|0.01295515
07:13:27|0.01295515
07:13:29|0.01295515
07:13:30|0.01297682
07:13:31|0.01297682
07:13:31|0.01297682
07:13:33|0.01297669
07:13:33|0.01297669
07:13:35|0.01297759
07:13:35|0.01297759
07:13:37|0.01297759
07:13:37|0.0129776
07:13:38|0.0129776
07:13:39|0.0129776
07:13:41|0.01295698
07:13:42|0.01295698
07:13:42|0.01295698
07:13:43|0.01295698
07:13:45|0.01295698
07:13:45|0.01295698
07:13:47|0.01295698
07:13:47|0.01295698
07:13:48|0.01295698
07:13:49|0.01295698
07:13:50|0.01295698
07:13:51|0.01295698
07:13:52|0.01295698
07:13:53|0.01295698
07:13:54|0.01295698
07:13:56|0.01295698
07:13:56|0.01295698
07:13:58|0.01295698
07:13:59|0.01301232
07:14:01|0.01301232
07:14:02|0.01301232
07:14:03|0.01301232
07:14:04|0.01301232
07:14:05|0.01296067
07:14:06|0.01296067
07:14:07|0.01296067
07:14:08|0.01296067
07:14:09|0.01296067
07:14:10|0.01296067
07:14:11|0.01296067
07:14:12|0.01296067
07:14:12|0.01296067
07:14:13|0.01296067
07:14:15|0.01296067
07:14:15|0.01296067
07:14:17|0.01296067
07:14:18|0.01296067
07:14:19|0.01296067
07:14:20|0.01296067
07:14:20|0.01296067
07:14:22|0.01296067
07:14:23|0.01296067
07:14:24|0.01296067
07:14:25|0.01296067
07:14:25|0.01296067
07:14:27|0.01296067
07:14:28|0.01296067
07:14:29|0.01296067
07:14:30|0.0129656
07:14:31|0.0129656
07:14:32|0.0129656
07:14:33|0.0129656
07:14:34|0.01301013
07:14:35|0.01301013
07:14:36|0.01301013
07:14:37|0.01301013
07:14:38|0.01296713
07:14:39|0.01296717
07:14:40|0.01296717
07:14:41|0.01296717
07:14:42|0.01296717
07:14:43|0.01296717
07:14:44|0.01296717
07:14:45|0.01296717
07:14:47|0.01296717
07:14:48|0.01296717
07:14:49|0.01296717
07:14:50|0.01296717
07:14:51|0.01296717
07:14:52|0.01296717
07:14:53|0.01296717
07:14:54|0.01296717
07:14:55|0.01296717
07:14:56|0.01296717
07:14:57|0.01296717
07:14:58|0.01296717
07:14:59|0.01296717
07:15:01|0.01296717
07:15:01|0.01296717
07:15:03|0.01296717
07:15:03|0.01296717
07:15:04|0.01296717
07:15:06|0.01296717
07:15:07|0.01296717
07:15:08|0.01296717
07:15:09|0.01296717
07:15:09|0.01296717
07:15:11|0.01296717
07:15:12|0.01296717
07:15:13|0.01296717
07:15:14|0.01297244
07:15:15|0.01298
07:15:16|0.01298
07:15:17|0.01298
07:15:18|0.01298
07:15:19|0.01298
07:15:20|0.01298
07:15:21|0.01297282
07:15:22|0.01297282
07:15:23|0.01297282
07:15:24|0.01297282
07:15:25|0.01297282
07:15:26|0.01297282
07:15:27|0.01297282
07:15:28|0.01297282
07:15:29|0.01297282
07:15:30|0.01297282
07:15:31|0.01297282
07:15:32|0.01297282
07:15:33|0.01297282
07:15:34|0.01297282
07:15:35|0.01297282
07:15:36|0.01297282
07:15:37|0.01297282
07:15:38|0.01297282
07:15:39|0.01297282
07:15:40|0.01297282
07:15:41|0.01297244
07:15:42|0.01297244
07:15:43|0.01300416
07:15:44|0.01300416
07:15:45|0.01300416
07:15:46|0.0129733
07:15:47|0.0129733
07:15:48|0.0129733
07:15:49|0.0129733
07:15:50|0.0129733
07:15:51|0.0129733
07:15:52|0.0129733
07:15:53|0.01297382
07:15:54|0.01298
07:15:55|0.01298
07:15:56|0.01298
07:15:57|0.01298
07:15:58|0.01298
07:15:59|0.01298
07:16:01|0.01298
07:16:02|0.01298
07:16:03|0.01298
07:16:03|0.01298
07:16:05|0.01298
07:16:05|0.01298
07:16:07|0.01298
07:16:08|0.01298
07:16:09|0.01298
07:16:10|0.01298
07:16:11|0.01298
07:16:13|0.01298
07:16:13|0.01300318
07:16:14|0.01300296
07:16:15|0.01298083
07:16:16|0.01298083
07:16:17|0.01298087
07:16:18|0.01298087
07:16:19|0.01298087
07:16:20|0.01298087
07:16:21|0.01298087
07:16:22|0.01298087
07:16:24|0.01298087
07:16:24|0.01298001
07:16:25|0.01298001
07:16:26|0.01298001
07:16:27|0.01298
07:16:28|0.01298
07:16:29|0.01298
07:16:30|0.01298
07:16:31|0.01298
07:16:32|0.01298
07:16:33|0.01298
07:16:34|0.01298
07:16:36|0.01298
07:16:37|0.01298
07:16:38|0.01298
07:16:39|0.01298
07:16:40|0.01298
07:16:41|0.01298
07:16:41|0.01298
07:16:43|0.01298
07:16:43|0.01298
07:16:44|0.01298
07:16:45|0.01298
07:16:47|0.01298
07:16:48|0.01298
07:16:49|0.01298
07:16:49|0.01298
07:16:51|0.01298
07:16:52|0.01298
07:16:52|0.01298
07:16:54|0.01298
07:16:55|0.01298
07:16:56|0.01298
07:16:57|0.01298
07:16:58|0.01298
07:17:00|0.01298
07:17:00|0.01298
07:17:02|0.01298
07:17:02|0.01298
07:17:04|0.01298
07:17:04|0.01298
07:17:06|0.01298
07:17:07|0.01297999
07:17:08|0.01297999
07:17:08|0.01297999
07:17:10|0.01297999
07:17:11|0.01297999
07:17:12|0.01297999
07:17:13|0.01297999
07:17:14|0.01297999
07:17:15|0.01297999
07:17:16|0.01297999
07:17:17|0.01297999
07:17:18|0.01297999
07:17:19|0.01297999
07:17:20|0.01297999
07:17:21|0.01297999
07:17:22|0.01297999
07:17:24|0.01297999
07:17:24|0.01297999
07:17:25|0.01297999
07:17:26|0.01297999
07:17:27|0.01297999
07:17:28|0.01297999
07:17:29|0.01297999
07:17:30|0.01297999
07:17:31|0.01297999
07:17:32|0.01297999
07:17:33|0.01297999
07:17:34|0.01297999
07:17:35|0.01297999
07:17:36|0.01298
07:17:37|0.01298
07:17:38|0.01298
07:17:40|0.01298
07:17:40|0.01298
07:17:41|0.01298
07:17:42|0.01298
07:17:43|0.01298
07:17:45|0.01298
07:17:45|0.01298
07:17:46|0.01298
07:17:47|0.01298
07:17:48|0.01298
07:17:50|0.01298
07:17:50|0.01298
07:17:51|0.01298
07:17:52|0.01298
07:17:53|0.0129927
07:17:54|0.0129927
07:17:55|0.0129927
07:17:56|0.0129927
07:17:57|0.0129927
07:17:58|0.0129927
07:17:59|0.0129927
07:18:00|0.01299109
07:18:01|0.01296224
07:18:02|0.01296224
07:18:03|0.01296224
07:18:04|0.01299082
07:18:05|0.01299082
07:18:07|0.01298
07:18:07|0.01299008
07:18:08|0.01299082
07:18:10|0.01299727
07:18:11|0.01299727
07:18:12|0.01299727
07:18:13|0.01301012
07:18:14|0.01301012
07:18:15|0.01301012
07:18:16|0.01301012
07:18:17|0.01296565
07:18:18|0.01296565
07:18:19|0.01296702
07:18:20|0.01299076
07:18:21|0.01299076
07:18:22|0.01301231
07:18:23|0.01301231
07:18:24|0.01301231
07:18:25|0.01301226
07:18:26|0.01296887
07:18:27|0.01301136
07:18:28|0.01301136
07:18:29|0.01301136
07:18:30|0.01301228
07:18:31|0.01296974
07:18:32|0.01296988
07:18:33|0.01301136
07:18:34|0.01300498
07:18:35|0.01300498
07:18:36|0.01300498
07:18:37|0.01300752
07:18:38|0.01297118
07:18:39|0.01297118
07:18:40|0.01301229
07:18:41|0.01301229
07:18:42|0.01301229
07:18:43|0.01301229
07:18:44|0.01301229
07:18:45|0.01301229
07:18:46|0.0129723
07:18:47|0.01301229
07:18:48|0.01297263
07:18:49|0.01297263
07:18:50|0.01297263
07:18:51|0.01301228
07:18:52|0.01301228
07:18:53|0.0130311
07:18:54|0.0130311
07:18:55|0.01302209
07:18:56|0.01302209
07:18:57|0.01302209
07:18:58|0.01302209
07:18:59|0.01297706
07:19:00|0.01302187
07:19:01|0.01302187
07:19:02|0.01302187
07:19:03|0.01302187
07:19:04|0.01302187
07:19:05|0.01297797
07:19:07|0.01302171
07:19:08|0.01302171
07:19:09|0.01297901
07:19:10|0.01302163
07:19:10|0.01302163
07:19:11|0.01302163
07:19:12|0.01302163
07:19:14|0.01298033
07:19:14|0.01298089
07:19:16|0.01302027
07:19:17|0.01302027
07:19:18|0.01302018
07:19:19|0.01298151
07:19:20|0.01298151
07:19:20|0.01302197
07:19:22|0.01302197
07:19:23|0.01302197
07:19:24|0.01302196
07:19:25|0.01298366
07:19:26|0.01298404
07:19:27|0.01302189
07:19:28|0.01302189
07:19:29|0.01302172
07:19:30|0.01302172
07:19:30|0.01302165
07:19:31|0.01298538
07:19:33|0.01298576
07:19:33|0.01298576
07:19:35|0.01302059
07:19:36|0.01302059
07:19:37|0.01302059
07:19:38|0.01302059
07:19:39|0.0129866
07:19:39|0.01301521
07:19:41|0.01298718
07:19:42|0.01298718
07:19:43|0.01298718
07:19:44|0.01298718
07:19:45|0.01298718
07:19:46|0.01298718
07:19:47|0.0130204
07:19:48|0.0130204
07:19:48|0.01302042
07:19:50|0.01302042
07:19:51|0.01302042
07:19:52|0.0130317
07:19:52|0.0130317
07:19:54|0.01302042
07:19:55|0.01302039
07:19:56|0.01302039
07:19:57|0.01302039
07:19:58|0.0130204
07:19:59|0.01302039
07:20:00|0.01292895
07:20:01|0.01296495
07:20:02|0.01291819
07:20:03|0.01296471
07:20:04|0.01293447
07:20:05|0.01293447
07:20:06|0.01293447
07:20:08|0.01293447
07:20:08|0.01293447
07:20:10|0.01293447
07:20:11|0.01293447
07:20:12|0.01293447
07:20:13|0.01294822
07:20:14|0.01294822
07:20:15|0.01294822
07:20:16|0.01294822
07:20:17|0.0129482
07:20:18|0.0129482
07:20:19|0.0129482
07:20:20|0.0129482
07:20:21|0.01294819
07:20:22|0.01294819
07:20:23|0.01293615
07:20:24|0.01293615
07:20:25|0.01293615
07:20:26|0.0129646
07:20:27|0.0129646
07:20:28|0.0129646
07:20:29|0.01296458
07:20:30|0.01296458
07:20:31|0.01296458
07:20:32|0.01296458
07:20:33|0.01296458
07:20:34|0.01296458
07:20:35|0.01296458
07:20:36|0.01296458
07:20:37|0.01296458
07:20:38|0.01296458
07:20:39|0.0129663
07:20:40|0.0129663
07:20:41|0.0129685
07:20:42|0.0129685
07:20:43|0.0129685
07:20:44|0.0129685
07:20:45|0.01296513
07:20:46|0.01296513
07:20:47|0.01296513
07:20:48|0.01296458
07:20:49|0.01296458
07:20:50|0.01296458
07:20:51|0.01296458
07:20:52|0.01296458
07:20:53|0.01296458
07:20:54|0.01296458
07:20:55|0.01296458
07:20:56|0.01296458
07:20:57|0.01296458
07:20:58|0.01296458
07:20:59|0.01296458
07:21:00|0.01296458
07:21:01|0.01296458
07:21:02|0.01296458
07:21:03|0.01296458
07:21:04|0.01296458
07:21:05|0.01296458
07:21:06|0.01296458
07:21:07|0.01296458
07:21:08|0.01296458
07:21:09|0.01296458
07:21:10|0.01296458
07:21:12|0.01293753
07:21:13|0.01296458
07:21:13|0.01296458
07:21:14|0.01296458
07:21:16|0.01296458
07:21:17|0.01296458
07:21:18|0.01296458
07:21:19|0.01296506
07:21:20|0.01296506
07:21:21|0.01296506
07:21:22|0.01296506
07:21:23|0.01296506
07:21:24|0.01296506
07:21:25|0.01296506
07:21:26|0.01296506
07:21:27|0.01296506
07:21:28|0.01296506
07:21:29|0.01296506
07:21:30|0.01296506
07:21:31|0.0129654
07:21:32|0.01299339
07:21:33|0.01299339
07:21:34|0.01299339
07:21:35|0.01299339
07:21:36|0.01299339
07:21:38|0.01299339
07:21:38|0.01299339
07:21:39|0.01299339
07:21:41|0.01299339
07:21:41|0.01299339
07:21:42|0.01299339
07:21:43|0.01299339
07:21:44|0.01299339
07:21:45|0.01299339
07:21:46|0.0129934
07:21:47|0.0129934
07:21:48|0.0129934
07:21:49|0.0129934
07:21:50|0.0129934
07:21:51|0.0129934
07:21:52|0.0129934
07:21:53|0.0129934
07:21:54|0.0129934
07:21:55|0.0129934
07:21:56|0.0129934
07:21:58|0.0129934
07:21:59|0.0129934
07:21:59|0.0129934
07:22:00|0.0129934
07:22:01|0.0129934
07:22:02|0.0129934
07:22:03|0.0129934
07:22:04|0.0129934
07:22:05|0.0129934
07:22:07|0.0129934
07:22:08|0.0129934
07:22:09|0.0129934
07:22:10|0.0129934
07:22:11|0.0129934
07:22:13|0.0129934
07:22:13|0.0129934
07:22:14|0.0129934
07:22:15|0.0129934
07:22:16|0.0129934
07:22:17|0.0129934
07:22:18|0.0129934
07:22:19|0.0129934
07:22:21|0.01297387
07:22:21|0.01297387
07:22:22|0.01297387
07:22:23|0.01297387
07:22:24|0.01297387
07:22:26|0.01297387
07:22:27|0.01297387
07:22:27|0.01297387
07:22:28|0.01297387
07:22:30|0.01297387
07:22:31|0.01297387
07:22:32|0.01297387
07:22:33|0.01297387
07:22:33|0.01297387
07:22:34|0.01297387
07:22:36|0.01297387
07:22:37|0.01297387
07:22:38|0.01300513
07:22:39|0.01300513
07:22:40|0.01300513
07:22:41|0.01297703
07:22:42|0.01297703
07:22:43|0.01297703
07:22:43|0.01297703
07:22:45|0.01297703
07:22:46|0.01297703
07:22:47|0.01297703
07:22:47|0.01300469
07:22:49|0.01300469
07:22:50|0.01300468
07:22:51|0.01300468
07:22:53|0.01300498
07:22:53|0.01300546
07:22:54|0.01300546
07:22:55|0.01300546
07:22:56|0.01300578
07:22:57|0.01300578
07:22:59|0.01300576
07:22:59|0.01300576
07:23:00|0.01300575
07:23:01|0.01300575
07:23:02|0.01301315
07:23:03|0.01301315
07:23:04|0.01301317
07:23:05|0.01301317
07:23:06|0.01301317
07:23:07|0.01301317
07:23:08|0.01301316
07:23:10|0.01301316
07:23:11|0.01301316
07:23:12|0.01301316
07:23:13|0.01301062
07:23:14|0.01301062
07:23:15|0.01301062
07:23:16|0.01301062
07:23:17|0.01301062
07:23:18|0.01301062
07:23:19|0.01301062
07:23:20|0.01301062
07:23:21|0.01301062
07:23:22|0.01301062
07:23:23|0.01301062
07:23:24|0.01301062
07:23:25|0.01301062
07:23:26|0.01301062
07:23:27|0.01301062
07:23:29|0.01301062
07:23:29|0.01301062
07:23:30|0.01301062
07:23:32|0.01301062
07:23:32|0.01301062
07:23:34|0.01301062
07:23:35|0.01301062
07:23:35|0.01301062
07:23:36|0.01301062
07:23:37|0.01301062
07:23:38|0.01301062
07:23:40|0.01301062
07:23:40|0.01301062
07:23:42|0.01301062
07:23:43|0.01301062
07:23:43|0.01301062
07:23:45|0.01301062
07:23:46|0.01301062
07:23:46|0.01301062
07:23:48|0.01298895
07:23:49|0.01298895
07:23:49|0.01301062
07:23:50|0.01301062
07:23:52|0.01301062
07:23:53|0.01300699
07:23:53|0.01300699
07:23:54|0.01300699
07:23:55|0.0130132
07:23:57|0.0130132
07:23:58|0.0130132
07:23:59|0.0130132
07:24:00|0.0130132
07:24:00|0.0130132
07:24:02|0.01298987
07:24:02|0.01298987
07:24:04|0.01298987
07:24:05|0.01299008
07:24:05|0.01299008
07:24:06|0.01299008
07:24:09|0.01299008
07:24:10|0.01299059
07:24:11|0.01299059
07:24:11|0.01299059
07:24:12|0.01299059
07:24:14|0.01299058
07:24:15|0.01299058
07:24:15|0.01299058
07:24:17|0.01299058
07:24:18|0.01299058
07:24:19|0.01299058
07:24:20|0.01299058
07:24:21|0.01299058
07:24:22|0.01299058
07:24:23|0.01299058
07:24:24|0.01299058
07:24:25|0.01299058
07:24:26|0.01299058
07:24:27|0.01299058
07:24:28|0.01299058
07:24:30|0.01299058
07:24:30|0.01299058
07:24:31|0.01301477
07:24:32|0.01301477
07:24:33|0.01301477
07:24:34|0.01301477
07:24:35|0.01301477
07:24:36|0.01301477
07:24:38|0.01301477
07:24:39|0.01297735
07:24:40|0.01301336
07:24:40|0.01301336
07:24:41|0.01301336
07:24:43|0.01301336
07:24:44|0.0130121
07:24:44|0.0130121
07:24:46|0.0130121
07:24:47|0.0130121
07:24:48|0.01301178
07:24:49|0.01301178
07:24:49|0.01301178
07:24:51|0.01301178
07:24:52|0.01301178
07:24:52|0.01301178
07:24:54|0.01301178
07:24:55|0.01301178
07:24:56|0.01301178
07:24:57|0.0130121
07:24:58|0.0130121
07:24:58|0.0130121
07:24:59|0.0130121
07:25:01|0.0130121
07:25:01|0.0130121
07:25:03|0.0130121
07:25:03|0.0130121
07:25:05|0.0130121
07:25:05|0.0130121
07:25:07|0.0130121
07:25:07|0.0130121
07:25:09|0.0130121
07:25:10|0.0130121
07:25:12|0.0130121
07:25:13|0.0129827
07:25:14|0.01298332
07:25:15|0.01298269
07:25:16|0.01298269
07:25:17|0.01298269
07:25:17|0.01298269
07:25:19|0.01298269
07:25:20|0.01298269
07:25:21|0.01298269
07:25:21|0.01298269
07:25:23|0.01298269
07:25:23|0.01298269
07:25:25|0.01298269
07:25:25|0.01298269
07:25:27|0.01298269
07:25:28|0.01298269
07:25:28|0.01298269
07:25:29|0.01298269
07:25:31|0.01298269
07:25:31|0.01298269
07:25:33|0.01298269
07:25:34|0.01298269
07:25:35|0.01298269
07:25:35|0.01298269
07:25:37|0.01298269
07:25:37|0.01298269
07:25:38|0.01298269
07:25:40|0.01298269
07:25:40|0.01298269
07:25:42|0.01298269
07:25:42|0.01298269
07:25:44|0.01298269
07:25:45|0.01298269
07:25:46|0.01298269
07:25:47|0.01298269
07:25:47|0.01298269
07:25:49|0.01298269
07:25:50|0.01298269
07:25:50|0.01298269
07:25:52|0.01298269
07:25:53|0.01298269
07:25:54|0.01296268
07:25:55|0.01296268
07:25:56|0.01298329
07:25:57|0.01298329
07:25:58|0.01298329
07:25:59|0.01298329
07:26:00|0.01298329
07:26:01|0.01298329
07:26:02|0.01298329
07:26:03|0.01298329
07:26:04|0.01298329
07:26:05|0.01298329
07:26:06|0.01298329
07:26:07|0.01298329
07:26:08|0.01298329
07:26:10|0.01298329
07:26:11|0.01298329
07:26:12|0.01298329
07:26:13|0.01298329
07:26:14|0.01298329
07:26:15|0.01298329
07:26:15|0.01298329
07:26:17|0.01298329
07:26:17|0.0129638
07:26:18|0.0129638
07:26:19|0.0129638
07:26:21|0.0129638
07:26:22|0.0129638
07:26:23|0.0129638
07:26:24|0.0129638
07:26:25|0.0129638
07:26:26|0.0129638
07:26:26|0.0129638
07:26:28|0.0129638
07:26:29|0.0129638
07:26:30|0.0129638
07:26:31|0.0129638
07:26:32|0.0129638
07:26:32|0.0129638
07:26:34|0.0129638
07:26:34|0.0129638
07:26:36|0.0129638
07:26:37|0.0129638
07:26:38|0.0129638
07:26:38|0.0129638
07:26:40|0.0129638
07:26:41|0.0129638
07:26:42|0.0129638
07:26:43|0.0129638
07:26:44|0.0129638
07:26:45|0.0129638
07:26:46|0.0129638
07:26:47|0.0129638
07:26:48|0.0129638
07:26:49|0.0129638
07:26:50|0.0129638
07:26:51|0.0129638
07:26:52|0.0129638
07:26:53|0.0129638
07:26:54|0.0129638
07:26:55|0.0129638
07:26:56|0.0129638
07:26:57|0.0129638
07:26:58|0.0129638
07:26:59|0.0129638
07:27:00|0.0129638
07:27:01|0.0129638
07:27:02|0.01293681
07:27:03|0.01293681
07:27:04|0.01293681
07:27:05|0.01293681
07:27:06|0.01293681
07:27:07|0.01293681
07:27:08|0.01293681
07:27:09|0.01293681
07:27:10|0.01293681
07:27:11|0.01293681
07:27:12|0.01293681
07:27:14|0.01293681
07:27:15|0.01293681
07:27:16|0.01293681
07:27:17|0.01293681
07:27:18|0.01293681
07:27:19|0.01293681
07:27:20|0.01293681
07:27:21|0.01293681
07:27:22|0.01293681
07:27:23|0.01293681
07:27:24|0.01293681
07:27:25|0.01293681
07:27:26|0.01293681
07:27:27|0.01293681
07:27:28|0.01293681
07:27:29|0.01293681
07:27:30|0.01293681
07:27:31|0.01293681
07:27:32|0.01293681
07:27:33|0.01293681
07:27:34|0.01293681
07:27:35|0.01293681
07:27:36|0.01293681
07:27:37|0.01293681
07:27:38|0.01293681
07:27:39|0.01293681
07:27:40|0.01293681
07:27:41|0.01293681
07:27:42|0.01293681
07:27:43|0.01293681
07:27:45|0.01293681
07:27:46|0.01293681
07:27:47|0.01293681
07:27:47|0.01293681
07:27:48|0.01293681
07:27:49|0.01293681
07:27:50|0.01293681
07:27:51|0.01293681
07:27:53|0.01293681
07:27:54|0.01293681
07:27:54|0.01293681
07:27:56|0.01293681
07:27:56|0.01293681
07:27:57|0.01293681
07:27:59|0.01293681
07:27:59|0.01293681
07:28:00|0.01293681
07:28:02|0.01293681
07:28:02|0.01293681
07:28:03|0.01292013
07:28:05|0.01292013
07:28:05|0.01292013
07:28:06|0.01292013
07:28:08|0.0128979
07:28:08|0.0128979
07:28:09|0.0128979
07:28:11|0.0128979
07:28:11|0.01289425
07:28:13|0.01289425
07:28:14|0.01289425
07:28:15|0.01289425
07:28:17|0.01289425
07:28:17|0.01289425
07:28:18|0.01289425
07:28:19|0.01289425
07:28:20|0.01289791
07:28:21|0.01289791
07:28:23|0.01289791
07:28:23|0.01289791
07:28:24|0.01289791
07:28:25|0.01289791
07:28:26|0.01289791
07:28:27|0.01289791
07:28:28|0.01289791
07:28:29|0.01289791
07:28:30|0.01289791
07:28:31|0.01289791
07:28:32|0.0128979
07:28:33|0.0128979
07:28:35|0.0128979
07:28:36|0.0128979
07:28:36|0.0128979
07:28:37|0.0128979
07:28:39|0.0128979
07:28:39|0.0128979
07:28:41|0.0128979
07:28:42|0.01292905
07:28:43|0.01292905
07:28:43|0.01292905
07:28:45|0.01292905
07:28:46|0.01292905
07:28:47|0.01292905
07:28:48|0.01292905
07:28:49|0.01292905
07:28:50|0.01292905
07:28:51|0.01292905
07:28:52|0.01292905
07:28:53|0.01292905
07:28:54|0.01292905
07:28:55|0.01292905
07:28:56|0.01292905
07:28:57|0.01292905
07:28:58|0.01293901
07:28:59|0.01293901
07:29:01|0.01293901
07:29:01|0.01293901
07:29:02|0.01293901
07:29:03|0.01293901
07:29:04|0.01293901
07:29:06|0.01293901
07:29:06|0.01293901
07:29:07|0.01293901
07:29:08|0.01293901
07:29:09|0.01293901
07:29:11|0.01293901
07:29:12|0.01294961
07:29:13|0.01293901
07:29:14|0.01294962
07:29:16|0.01294962
07:29:17|0.01294962
07:29:18|0.01294962
07:29:19|0.01294962
07:29:19|0.01294962
07:29:21|0.01294962
07:29:22|0.01294962
07:29:23|0.01294962
07:29:24|0.01294962
07:29:25|0.01294962
07:29:26|0.01294962
07:29:27|0.01294962
07:29:28|0.01294962
07:29:28|0.01294962
07:29:30|0.01294962
07:29:30|0.01294962
07:29:32|0.01294962
07:29:33|0.01297305
07:29:34|0.01297305
07:29:35|0.01297305
07:29:36|0.01297305
07:29:37|0.01297305
07:29:38|0.01297305
07:29:40|0.01297305
07:29:40|0.01297305
07:29:41|0.01297305
07:29:42|0.01297401
07:29:43|0.01297401
07:29:44|0.01297401
07:29:45|0.01297401
07:29:46|0.01297401
07:29:47|0.01297401
07:29:48|0.01297401
07:29:49|0.0129742
07:29:50|0.0129742
07:29:51|0.01295273
07:29:52|0.01295273
07:29:53|0.01295273
07:29:54|0.01295273
07:29:56|0.01295273
07:29:57|0.01295273
07:29:58|0.01295273
07:29:59|0.01295273
07:30:00|0.01295273
07:30:01|0.01295273
07:30:02|0.01295273
07:30:03|0.01295273
07:30:03|0.01295273
07:30:05|0.01295273
07:30:06|0.01295273
07:30:07|0.01295273
07:30:08|0.01295273
07:30:09|0.01295273
07:30:10|0.01295273
07:30:11|0.01295273
07:30:12|0.01295273
07:30:12|0.01295273
07:30:14|0.01295273
07:30:15|0.01295273
07:30:16|0.01295273
07:30:17|0.01295273
07:30:18|0.01295273
07:30:19|0.01295273
07:30:20|0.01295273
07:30:21|0.01295273
07:30:22|0.01295273
07:30:23|0.01295273
07:30:24|0.01295273
07:30:25|0.01295273
07:30:26|0.01295273
07:30:27|0.01295273
07:30:28|0.01295273
07:30:29|0.01295273
07:30:30|0.01295273
07:30:31|0.01295273
07:30:32|0.01295273
07:30:33|0.01295273
07:30:34|0.01297439
07:30:35|0.01297439
07:30:36|0.01297439
07:30:37|0.01297439
07:30:38|0.01297439
07:30:39|0.01297439
07:30:40|0.01295764
07:30:41|0.01295764
07:30:42|0.01295764
07:30:43|0.01295764
07:30:44|0.01295764
07:30:45|0.01295764
07:30:46|0.01295764
07:30:47|0.01295764
07:30:48|0.01295764
07:30:49|0.01295764
07:30:50|0.01295764
07:30:51|0.01295764
07:30:52|0.01295764
07:30:53|0.01295764
07:30:54|0.01295764
07:30:56|0.01295764
07:30:56|0.01295764
07:30:57|0.01295764
07:30:58|0.01295764
07:30:59|0.01295764
07:31:00|0.01295764
07:31:01|0.01295764
07:31:02|0.01293834
07:31:03|0.01293834
07:31:04|0.01293834
07:31:05|0.01292908
07:31:07|0.01292908
07:31:07|0.01292908
07:31:08|0.01292908
07:31:09|0.01292908
07:31:10|0.01292908
07:31:12|0.01295764
07:31:12|0.01295764
07:31:13|0.01295764
07:31:15|0.01295764
07:31:16|0.01295764
07:31:17|0.01295764
07:31:18|0.01295764
07:31:19|0.01295764
07:31:20|0.01295764
07:31:21|0.01295764
07:31:23|0.01295764
07:31:23|0.01295764
07:31:24|0.01295764
07:31:25|0.01295764
07:31:26|0.01295764
07:31:27|0.01295764
07:31:29|0.01295764
07:31:29|0.01295764
07:31:30|0.01295764
07:31:31|0.01295764
07:31:32|0.01295764
07:31:33|0.01292909
07:31:34|0.01292909
07:31:35|0.01292909
07:31:36|0.01292909
07:31:37|0.01292909
07:31:38|0.01292909
07:31:39|0.01292909
07:31:40|0.01292909
07:31:41|0.01292909
07:31:42|0.01292909
07:31:43|0.01292909
07:31:44|0.01292909
07:31:45|0.01292909
07:31:46|0.01292909
07:31:47|0.01292909
07:31:48|0.01292909
07:31:49|0.01292909
07:31:51|0.01292909
07:31:51|0.01292909
07:31:52|0.01292909
07:31:53|0.01292909
07:31:54|0.01292909
07:31:56|0.01292909
07:31:56|0.01292909
07:31:57|0.01292909
07:31:58|0.01292909
07:31:59|0.01292909
07:32:00|0.01292909
07:32:02|0.01292909
07:32:02|0.01292909
07:32:03|0.01292909
07:32:04|0.01292909
07:32:05|0.01292909
07:32:06|0.01292909
07:32:07|0.01292909
07:32:08|0.01292909
07:32:09|0.01292909
07:32:10|0.01292909
07:32:11|0.01292909
07:32:12|0.01292909
07:32:13|0.01292909
07:32:14|0.01292909
07:32:16|0.01292909
07:32:16|0.01292909
07:32:18|0.01292909
07:32:20|0.01292909
07:32:20|0.01292909
07:32:21|0.01292909
07:32:23|0.01292909
07:32:24|0.01292909
07:32:24|0.01292909
07:32:26|0.01292909
07:32:26|0.01292909
07:32:27|0.01292909
07:32:29|0.01293452
07:32:29|0.01293452
07:32:31|0.01293452
07:32:31|0.01293452
07:32:32|0.01293452
07:32:34|0.01293448
07:32:35|0.01293452
07:32:36|0.01293452
07:32:36|0.01293452
07:32:38|0.01293452
07:32:39|0.01293452
07:32:39|0.01294926
07:32:40|0.01294926
07:32:41|0.01293454
07:32:43|0.01293454
07:32:44|0.01293454
07:32:44|0.01293454
07:32:46|0.01293454
07:32:47|0.01293454
07:32:48|0.01293454
07:32:49|0.01293454
07:32:50|0.01293454
07:32:51|0.01293454
07:32:52|0.01293454
07:32:53|0.01293454
07:32:54|0.01293454
07:32:55|0.01293454
07:32:56|0.01293454
07:32:57|0.01293454
07:32:58|0.01293454
07:32:58|0.01293454
07:33:00|0.01293454
07:33:01|0.01293454
07:33:02|0.01293454
07:33:03|0.01293454
07:33:04|0.01293454
07:33:04|0.01292922
07:33:06|0.01292922
07:33:07|0.01292922
07:33:08|0.01292922
07:33:08|0.01292922
07:33:10|0.01292922
07:33:11|0.01292922
07:33:12|0.01292922
07:33:13|0.01292922
07:33:14|0.01292911
07:33:15|0.01292911
07:33:16|0.01292911
07:33:17|0.01292911
07:33:19|0.01292911
07:33:19|0.01292911
07:33:21|0.01292911
07:33:21|0.01292911
07:33:23|0.01292911
07:33:24|0.01292911
07:33:25|0.01292911
07:33:25|0.01292911
07:33:27|0.01292911
07:33:27|0.01292911
07:33:29|0.01292911
07:33:29|0.01292911
07:33:31|0.01292911
07:33:31|0.01292911
07:33:33|0.01292911
07:33:34|0.01292911
07:33:34|0.01292911
07:33:36|0.01292911
07:33:37|0.01292911
07:33:38|0.01292911
07:33:39|0.01292911
07:33:39|0.01292911
07:33:41|0.01292911
07:33:42|0.01292911
07:33:43|0.01292911
07:33:43|0.01292911
07:33:45|0.01292911
07:33:45|0.01292911
07:33:47|0.01292911
07:33:48|0.01292911
07:33:49|0.01292911
07:33:49|0.01292911
07:33:51|0.01292911
07:33:52|0.01292911
07:33:53|0.01292911
07:33:53|0.01292911
07:33:55|0.01292911
07:33:56|0.01292911
07:33:57|0.01292911
07:33:58|0.01292911
07:33:58|0.01292911
07:34:00|0.01292911
07:34:01|0.01292911
07:34:01|0.01292911
07:34:03|0.01292911
07:34:04|0.01292911
07:34:05|0.01292911
07:34:06|0.01292911
07:34:07|0.01292911
07:34:08|0.01292911
07:34:09|0.01292911
07:34:10|0.01292911
07:34:11|0.01292911
07:34:12|0.01292911
07:34:12|0.01292911
07:34:14|0.01292911
07:34:14|0.01292911
07:34:15|0.01292911
07:34:17|0.0129291
07:34:18|0.0129291
07:34:20|0.0129291
07:34:20|0.0129291
07:34:21|0.0129291
07:34:22|0.01292911
07:34:23|0.01292909
07:34:24|0.01292909
07:34:25|0.01292909
07:34:26|0.01292909
07:34:27|0.01292909
07:34:28|0.01292909
07:34:30|0.01292909
07:34:30|0.01292909
07:34:32|0.01292909
07:34:33|0.01292909
07:34:33|0.01292909
07:34:34|0.01292909
07:34:36|0.01292909
07:34:37|0.01292909
07:34:38|0.01292909
07:34:39|0.01292909
07:34:40|0.01292909
07:34:40|0.01292911
07:34:42|0.01292911
07:34:43|0.01292911
07:34:44|0.01292911
07:34:45|0.01292911
07:34:46|0.01292911
07:34:47|0.01292911
07:34:48|0.01292911
07:34:49|0.0129457
07:34:50|0.01292911
07:34:51|0.01292911
07:34:52|0.01292911
07:34:53|0.01292911
07:34:54|0.01292911
07:34:55|0.01292911
07:34:56|0.01292911
07:34:57|0.01292911
07:34:58|0.01292911
07:34:59|0.01292911
07:35:00|0.01292911
07:35:01|0.01292911
07:35:02|0.01292911
07:35:03|0.01292911
07:35:04|0.01292911
07:35:05|0.01292911
07:35:06|0.01292911
07:35:07|0.01292911
07:35:08|0.01292911
07:35:09|0.01292911
07:35:10|0.01292911
07:35:11|0.01292911
07:35:12|0.01292911
07:35:14|0.01292911
07:35:14|0.01292911
07:35:16|0.01292911
07:35:16|0.01292911
07:35:17|0.01292911
07:35:19|0.01292911
07:35:20|0.01292911
07:35:21|0.01292911
07:35:23|0.01293032
07:35:23|0.01293032
07:35:24|0.01293032
07:35:25|0.01293032
07:35:26|0.01293032
07:35:27|0.01293032
07:35:28|0.01293032
07:35:30|0.01293032
07:35:30|0.01293032
07:35:31|0.01293032
07:35:32|0.01293032
07:35:33|0.01293032
07:35:34|0.01293032
07:35:35|0.01293032
07:35:36|0.01293032
07:35:37|0.01293032
07:35:39|0.01293032
07:35:40|0.01293032
07:35:41|0.01293032
07:35:42|0.01293032
07:35:43|0.01293032
07:35:43|0.01293032
07:35:44|0.01293032
07:35:45|0.01293032
07:35:46|0.01293032
07:35:47|0.01293032
07:35:48|0.01293032
07:35:50|0.01293032
07:35:51|0.01293032
07:35:51|0.01293032
07:35:52|0.01293624
07:35:53|0.01293624
07:35:55|0.01293624
07:35:55|0.01293624
07:35:57|0.01293624
07:35:58|0.01293624
07:35:58|0.01293624
07:36:00|0.01293624
07:36:00|0.01293624
07:36:01|0.01293624
07:36:03|0.01293624
07:36:04|0.01293624
07:36:05|0.01293624
07:36:06|0.01293624
07:36:07|0.01293624
07:36:07|0.01293624
07:36:09|0.01295374
07:36:10|0.01295374
07:36:11|0.01295374
07:36:12|0.01295374
07:36:12|0.01295374
07:36:14|0.01295374
07:36:15|0.01294612
07:36:15|0.01294612
07:36:17|0.01295926
07:36:18|0.01295926
07:36:18|0.01295926
07:36:20|0.01295926
07:36:21|0.01295926
07:36:23|0.01295926
07:36:24|0.01296
07:36:24|0.01296
07:36:26|0.01296
07:36:27|0.01296
07:36:28|0.01296
07:36:29|0.01296
07:36:30|0.01296
07:36:30|0.01296
07:36:32|0.01296
07:36:33|0.01296
07:36:34|0.01296
07:36:35|0.01296
07:36:36|0.01296
07:36:37|0.01296
07:36:38|0.01296
07:36:39|0.01296
07:36:40|0.01296
07:36:41|0.01296
07:36:41|0.01296
07:36:43|0.01297001
07:36:44|0.01297001
07:36:45|0.01297001
07:36:46|0.01297001
07:36:47|0.0129806
07:36:48|0.0129806
07:36:49|0.0129806
07:36:50|0.0129806
07:36:51|0.0129806
07:36:52|0.0129806
07:36:53|0.01297462
07:36:54|0.01297462
07:36:55|0.01297462
07:36:56|0.01297462
07:36:57|0.01298801
07:36:58|0.01298801
07:36:59|0.01298801
07:37:00|0.01298801
07:37:01|0.01298801
07:37:02|0.01298455
07:37:03|0.013
07:37:04|0.013
07:37:05|0.013
07:37:06|0.013
07:37:07|0.013
07:37:08|0.013
07:37:10|0.01301405
07:37:11|0.01299946
07:37:12|0.01299966
07:37:13|0.01298987
07:37:14|0.01298987
07:37:15|0.01298987
07:37:16|0.01298987
07:37:17|0.01298987
07:37:18|0.01298987
07:37:19|0.01298987
07:37:20|0.01298987
07:37:21|0.01298987
07:37:23|0.01298987
07:37:24|0.01298987
07:37:24|0.01298987
07:37:26|0.01298987
07:37:26|0.01298987
07:37:28|0.01298987
07:37:29|0.01298987
07:37:30|0.01298987
07:37:31|0.01298987
07:37:32|0.01298987
07:37:33|0.01298987
07:37:34|0.01298
07:37:35|0.01298
07:37:36|0.01298
07:37:37|0.01297369
07:37:38|0.01297369
07:37:39|0.01297369
07:37:40|0.01293391
07:37:41|0.01292909
07:37:43|0.01292909
07:37:43|0.01292909
07:37:44|0.01292909
07:37:45|0.01292909
07:37:46|0.01292909
07:37:47|0.01292909
07:37:48|0.01292909
07:37:49|0.01292909
07:37:50|0.01292909
07:37:51|0.01292909
07:37:53|0.01292909
07:37:53|0.01292909
07:37:55|0.01292909
07:37:55|0.01292909
07:37:56|0.01292909
07:37:57|0.01292909
07:37:58|0.01292909
07:38:00|0.01292909
07:38:00|0.01292909
07:38:02|0.01294341
07:38:03|0.01294341
07:38:03|0.01294341
07:38:04|0.01294341
07:38:05|0.01294341
07:38:07|0.01294341
07:38:08|0.01294341
07:38:09|0.01294341
07:38:10|0.01294341
07:38:10|0.01294341
07:38:12|0.01294341
07:38:12|0.01294341
07:38:13|0.01294341
07:38:15|0.01294341
07:38:16|0.01294341
07:38:16|0.01294341
07:38:17|0.01294341
07:38:18|0.01294341
07:38:20|0.01294341
07:38:20|0.01294341
07:38:22|0.01294341
07:38:23|0.01294341
07:38:24|0.01294341
07:38:25|0.01294341
07:38:26|0.01294341
07:38:27|0.01294341
07:38:29|0.01294341
07:38:29|0.01294341
07:38:31|0.01294341
07:38:31|0.01294341
07:38:33|0.01294341
07:38:34|0.01294385
07:38:35|0.01294385
07:38:35|0.01294385
07:38:37|0.01294385
07:38:37|0.01294385
07:38:38|0.01294385
07:38:40|0.01294385
07:38:41|0.01294385
07:38:42|0.01294385
07:38:43|0.01294385
07:38:44|0.01294385
07:38:45|0.01294385
07:38:46|0.01294385
07:38:47|0.01294385
07:38:48|0.01294385
07:38:49|0.01294385
07:38:51|0.01294385
07:38:51|0.01294385
07:38:52|0.01294385
07:38:53|0.01294385
07:38:54|0.01294385
07:38:55|0.01294385
07:38:56|0.01296119
07:38:58|0.01296119
07:38:58|0.01296119
07:38:59|0.01296119
07:39:00|0.01296119
07:39:01|0.01296119
07:39:03|0.01296119
07:39:03|0.01296119
07:39:05|0.01296119
07:39:05|0.01296119
07:39:06|0.01296119
07:39:07|0.01296119
07:39:09|0.01296119
07:39:09|0.01296119
07:39:10|0.0129291
07:39:11|0.0129291
07:39:12|0.0129291
07:39:13|0.0129291
07:39:14|0.0129291
07:39:15|0.0129291
07:39:16|0.0129291
07:39:18|0.01292909
07:39:18|0.01292909
07:39:20|0.01292909
07:39:20|0.01292909
07:39:21|0.01292909
07:39:23|0.01292909
07:39:24|0.01292909
07:39:25|0.01292909
07:39:26|0.01292909
07:39:27|0.01292909
07:39:28|0.01292909
07:39:30|0.01292909
07:39:31|0.01293922
07:39:32|0.01293922
07:39:33|0.0129299
07:39:34|0.0129299
07:39:35|0.0129299
07:39:36|0.0129299
07:39:37|0.0129299
07:39:38|0.0129299
07:39:39|0.0129299
07:39:40|0.0129299
07:39:40|0.0129299
07:39:42|0.0129299
07:39:43|0.0129299
07:39:44|0.0129299
07:39:45|0.0129299
07:39:45|0.0129299
07:39:47|0.0129299
07:39:48|0.0129299
07:39:49|0.0129299
07:39:50|0.0129299
07:39:51|0.0129299
07:39:52|0.0129299
07:39:53|0.0129299
07:39:54|0.0129299
07:39:55|0.0129299
07:39:56|0.0129299
07:39:57|0.0129299
07:39:58|0.0129299
07:39:59|0.0129299
07:40:00|0.0129299
07:40:01|0.01292909
07:40:02|0.01292909
07:40:04|0.01292909
07:40:04|0.01292909
07:40:05|0.01292909
07:40:06|0.01292909
07:40:07|0.01292909
07:40:08|0.01292909
07:40:10|0.01292909
07:40:10|0.01292909
07:40:11|0.01292909
07:40:12|0.01292909
07:40:13|0.01292909
07:40:14|0.01292909
07:40:15|0.01292909
07:40:16|0.01292909
07:40:17|0.01292909
07:40:18|0.01292909
07:40:19|0.01292909
07:40:21|0.01292909
07:40:21|0.01292909
07:40:22|0.01292909
07:40:23|0.01292909
07:40:25|0.01292909
07:40:26|0.01292909
07:40:27|0.01292909
07:40:28|0.01292909
07:40:29|0.01292909
07:40:30|0.01292909
07:40:31|0.01292909
07:40:32|0.01295637
07:40:33|0.01295637
07:40:34|0.01295637
07:40:35|0.01295637
07:40:37|0.01292936
07:40:38|0.01292936
07:40:39|0.01292936
07:40:40|0.01295527
07:40:40|0.01292937
07:40:42|0.01292937
07:40:42|0.01292937
07:40:44|0.01292937
07:40:45|0.01292937
07:40:46|0.01292937
07:40:47|0.01292937
07:40:48|0.01292937
07:40:49|0.01292937
07:40:50|0.01295404
07:40:50|0.01295404
07:40:52|0.01295404
07:40:53|0.01295396
07:40:54|0.01295396
07:40:55|0.01295396
07:40:56|0.01295396
07:40:56|0.01295396
07:40:58|0.01295396
07:40:58|0.01295396
07:41:00|0.01295396
07:41:01|0.01295396
07:41:02|0.01295396
07:41:03|0.01295283
07:41:04|0.01292974
07:41:05|0.01292974
07:41:06|0.01292974
07:41:06|0.01292974
07:41:08|0.01292974
07:41:09|0.01292974
07:41:10|0.01292974
07:41:11|0.01292974
07:41:12|0.01292974
07:41:13|0.01292974
07:41:13|0.01292974
07:41:14|0.01292974
07:41:16|0.01292974
07:41:17|0.01292974
07:41:18|0.01292974
07:41:19|0.01292974
07:41:20|0.01292974
07:41:21|0.01295202
07:41:22|0.01295202
07:41:23|0.01295202
07:41:24|0.01295202
07:41:25|0.01295202
07:41:26|0.01295202
07:41:27|0.01295202
07:41:29|0.01295202
07:41:29|0.01295202
07:41:30|0.01295202
07:41:31|0.01295202
07:41:32|0.01295202
07:41:33|0.01295202
07:41:34|0.01295202
07:41:35|0.01295202
07:41:36|0.01295202
07:41:37|0.01295202
07:41:38|0.01295202
07:41:39|0.01295202
07:41:40|0.01295202
07:41:41|0.01295202
07:41:42|0.01295202
07:41:43|0.01295202
07:41:45|0.01295202
07:41:45|0.01293213
07:41:46|0.01293213
07:41:47|0.01293213
07:41:48|0.01293213
07:41:49|0.01293213
07:41:50|0.01293213
07:41:51|0.01293213
07:41:52|0.01293243
07:41:53|0.01293243
07:41:54|0.01293243
07:41:56|0.01293243
07:41:56|0.01293243
07:41:57|0.01293243
07:41:58|0.01293243
07:41:59|0.01293243
07:42:01|0.01293243
07:42:01|0.01293243
07:42:02|0.01293243
07:42:03|0.01293243
07:42:04|0.01293243
07:42:05|0.01293243
07:42:06|0.01293243
07:42:07|0.01293243
07:42:08|0.01293243
07:42:09|0.01293243
07:42:10|0.01293243
07:42:11|0.01293243
07:42:12|0.01293243
07:42:13|0.01293243
07:42:14|0.01293243
07:42:15|0.01293243
07:42:16|0.01293243
07:42:18|0.01293243
07:42:18|0.01293243
07:42:19|0.01293243
07:42:20|0.01293243
07:42:21|0.01293243
07:42:22|0.01293243
07:42:24|0.01293536
07:42:24|0.01293536
07:42:26|0.01293536
07:42:27|0.01293536
07:42:29|0.01293536
07:42:29|0.01293536
07:42:31|0.01293536
07:42:32|0.01293536
07:42:33|0.01293536
07:42:34|0.01293536
07:42:35|0.01293536
07:42:36|0.01293599
07:42:37|0.01293627
07:42:38|0.01292939
07:42:40|0.01292939
07:42:40|0.01292937
07:42:41|0.01292937
07:42:42|0.01292937
07:42:43|0.01292937
07:42:44|0.01292937
07:42:45|0.01292937
07:42:46|0.01292937
07:42:47|0.01292937
07:42:48|0.01292937
07:42:49|0.01292937
07:42:50|0.01292937
07:42:51|0.01292937
07:42:52|0.01292937
07:42:54|0.01292936
07:42:54|0.01292936
07:42:56|0.01292936
07:42:57|0.01292936
07:42:58|0.01292936
07:42:59|0.01292936
07:43:00|0.01292936
07:43:01|0.01292936
07:43:02|0.01292936
07:43:03|0.01292936
07:43:03|0.01292936
07:43:05|0.01292936
07:43:06|0.01292936
07:43:07|0.01292936
07:43:07|0.01292936
07:43:09|0.01292936
07:43:09|0.01292936
07:43:10|0.01292936
07:43:12|0.01292936
07:43:12|0.01292936
07:43:14|0.01292936
07:43:15|0.01292936
07:43:15|0.01292936
07:43:16|0.01292936
07:43:17|0.01292936
07:43:19|0.01292936
07:43:20|0.01292936
07:43:21|0.01292936
07:43:22|0.01292936
07:43:23|0.01292936
07:43:24|0.01292936
07:43:25|0.01292936
07:43:26|0.01292936
07:43:27|0.01292936
07:43:29|0.01292936
07:43:30|0.01292936
07:43:30|0.01292936
07:43:32|0.01292936
07:43:33|0.01292936
07:43:34|0.01292936
07:43:35|0.01292936
07:43:37|0.01292936
07:43:37|0.01292936
07:43:38|0.01292936
07:43:39|0.01292936
07:43:40|0.01292936
07:43:42|0.01292936
07:43:42|0.01292936
07:43:44|0.01292936
07:43:45|0.01292936
07:43:46|0.01292936
07:43:47|0.01292936
07:43:48|0.01292936
07:43:49|0.01292936
07:43:50|0.01292936
07:43:51|0.01292936
07:43:52|0.01292936
07:43:53|0.01292936
07:43:54|0.01292936
07:43:55|0.01292936
07:43:57|0.01292936
07:43:57|0.01292936
07:43:58|0.01292936
07:44:00|0.01292936
07:44:00|0.01292936
07:44:01|0.01292936
07:44:02|0.01292936
07:44:03|0.01292936
07:44:04|0.01292936
07:44:05|0.01292936
07:44:06|0.01292936
07:44:07|0.01292936
07:44:08|0.01292936
07:44:09|0.01292936
07:44:10|0.01292936
07:44:12|0.01292936
07:44:12|0.01292936
07:44:14|0.01292936
07:44:15|0.01292936
07:44:15|0.01292936
07:44:16|0.01292936
07:44:18|0.01292936
07:44:19|0.01292936
07:44:20|0.01292936
07:44:20|0.01292936
07:44:21|0.01292936
07:44:22|0.01292936
07:44:23|0.01292936
07:44:24|0.01292936
07:44:25|0.01292936
07:44:26|0.01292936
07:44:27|0.01292936
07:44:29|0.01292936
07:44:31|0.01292936
07:44:31|0.01293886
07:44:32|0.01293886
07:44:33|0.01293886
07:44:34|0.01293886
07:44:35|0.01293886
07:44:36|0.01293886
07:44:37|0.01293886
07:44:38|0.01293886
07:44:40|0.01293886
07:44:41|0.01293886
07:44:42|0.01293886
07:44:43|0.01293886
07:44:44|0.01293886
07:44:45|0.01293886
07:44:46|0.01293886
07:44:47|0.01293886
07:44:48|0.01293886
07:44:49|0.01293886
07:44:50|0.01293886
07:44:51|0.01293886
07:44:52|0.01293886
07:44:54|0.01293886
07:44:54|0.01293886
07:44:56|0.01293886
07:44:56|0.01293886
07:44:57|0.01293886
07:44:58|0.01293886
07:44:59|0.01293886
07:45:00|0.01293886
07:45:01|0.01293886
07:45:02|0.01294369
07:45:03|0.01294369
07:45:04|0.01294369
07:45:06|0.01294369
07:45:06|0.01294369
07:45:07|0.01294369
07:45:08|0.01294369
07:45:09|0.01294369
07:45:10|0.01294369
07:45:12|0.01294369
07:45:12|0.01294369
07:45:13|0.01294369
07:45:14|0.01294369
07:45:15|0.01294369
07:45:17|0.01294369
07:45:17|0.01294369
07:45:18|0.01294369
07:45:19|0.01294369
07:45:20|0.01294369
07:45:22|0.01294369
07:45:22|0.01294369
07:45:23|0.01294369
07:45:24|0.01294369
07:45:25|0.01294369
07:45:27|0.01294369
07:45:28|0.01294369
07:45:29|0.01294369
07:45:30|0.01294369
07:45:31|0.01294369
07:45:32|0.01294369
07:45:34|0.01294369
07:45:35|0.0129418
07:45:36|0.01295398
07:45:37|0.01295398
07:45:38|0.01295398
07:45:39|0.01295398
07:45:40|0.01295398
07:45:40|0.01295404
07:45:41|0.01295404
07:45:43|0.01295404
07:45:43|0.01295404
07:45:45|0.01295404
07:45:46|0.01295404
07:45:47|0.01295404
07:45:48|0.01295404
07:45:48|0.01295404
07:45:50|0.01295404
07:45:51|0.01295404
07:45:52|0.01295404
07:45:53|0.01295404
07:45:54|0.01295404
07:45:55|0.01295404
07:45:56|0.01295404
07:45:57|0.01295404
07:45:58|0.01295404
07:45:59|0.01295404
07:46:00|0.01295404
07:46:01|0.01295404
07:46:02|0.01295404
07:46:03|0.01295404
07:46:04|0.01295404
07:46:05|0.01295382
07:46:06|0.01295382
07:46:07|0.01295382
07:46:08|0.01295382
07:46:09|0.01295382
07:46:10|0.01295382
07:46:11|0.01295382
07:46:12|0.01295382
07:46:13|0.01295382
07:46:14|0.01295382
07:46:15|0.01295382
07:46:16|0.01295382
07:46:17|0.01295382
07:46:18|0.01295382
07:46:19|0.01295382
07:46:20|0.01295382
07:46:21|0.01295382
07:46:22|0.01295382
07:46:23|0.01295382
07:46:24|0.01295382
07:46:25|0.01295382
07:46:26|0.01295382
07:46:27|0.01295382
07:46:28|0.01295382
07:46:29|0.01295382
07:46:31|0.01295382
07:46:31|0.01295382
07:46:32|0.01295382
07:46:33|0.01295382
07:46:34|0.01295382
07:46:35|0.01295382
07:46:37|0.01295404
07:46:37|0.01295387
07:46:38|0.01295387
07:46:40|0.01295387
07:46:40|0.01295387
07:46:42|0.01295387
07:46:42|0.01295382
07:46:44|0.01295382
07:46:44|0.01295382
07:46:45|0.01295382
07:46:46|0.01295382
07:46:48|0.01295382
07:46:49|0.01295382
07:46:50|0.01295382
07:46:51|0.01295382
07:46:52|0.01295382
07:46:53|0.01295382
07:46:54|0.01295382
07:46:55|0.01295382
07:46:55|0.01295382
07:46:56|0.01295382
07:46:57|0.01295382
07:46:59|0.01295382
07:47:00|0.01295382
07:47:01|0.01295382
07:47:02|0.01295382
07:47:03|0.01295382
07:47:04|0.01295383
07:47:05|0.01295383
07:47:06|0.01295383
07:47:07|0.01295383
07:47:07|0.01295383
07:47:09|0.01295383
07:47:10|0.01295383
07:47:10|0.01295383
07:47:11|0.01295383
07:47:13|0.01295383
07:47:13|0.01295383
07:47:15|0.01298166
07:47:16|0.01298166
07:47:17|0.01298166
07:47:17|0.01295444
07:47:19|0.0129545
07:47:19|0.01295452
07:47:20|0.01295461
07:47:21|0.01295461
07:47:23|0.01295461
07:47:23|0.01295461
07:47:25|0.01295461
07:47:26|0.01295461
07:47:27|0.01295461
07:47:28|0.01295461
07:47:29|0.01295461
07:47:30|0.01295461
07:47:31|0.01295461
07:47:33|0.01295461
07:47:34|0.01295461
07:47:35|0.01295461
07:47:36|0.01295461
07:47:37|0.01295461
07:47:38|0.01295461
07:47:39|0.01295461
07:47:39|0.01295461
07:47:41|0.01295461
07:47:42|0.01295461
07:47:42|0.01295461
07:47:44|0.01295461
07:47:45|0.01295461
07:47:46|0.01295461
07:47:47|0.01295461
07:47:48|0.01295461
07:47:49|0.01295461
07:47:50|0.01295461
07:47:51|0.01295461
07:47:52|0.01295461
07:47:53|0.01295461
07:47:54|0.01295461
07:47:55|0.01295461
07:47:56|0.01295461
07:47:57|0.01295461
07:47:58|0.01295461
07:47:59|0.01295461
07:48:01|0.01295461
07:48:01|0.01295461
07:48:02|0.01295461
07:48:03|0.01295461
07:48:04|0.01295461
07:48:05|0.01295461
07:48:06|0.01295461
07:48:07|0.01295461
07:48:08|0.01295461
07:48:09|0.01295461
07:48:10|0.01295461
07:48:11|0.01295461
07:48:12|0.01295461
07:48:13|0.01295461
07:48:14|0.01295461
07:48:16|0.01295461
07:48:16|0.01295461
07:48:17|0.01295461
07:48:18|0.01295461
07:48:19|0.01295461
07:48:21|0.01295461
07:48:22|0.01295461
07:48:23|0.01295461
07:48:24|0.01295461
07:48:25|0.01295461
07:48:26|0.01295461
07:48:27|0.01295461
07:48:28|0.01295461
07:48:29|0.01295461
07:48:30|0.01295461
07:48:31|0.01295461
07:48:33|0.01295461
07:48:34|0.01295461
07:48:35|0.01295461
07:48:36|0.01295461
07:48:37|0.01295461
07:48:38|0.01295461
07:48:39|0.01295461
07:48:40|0.01295461
07:48:41|0.01295461
07:48:42|0.01295461
07:48:43|0.01295461
07:48:44|0.01295461
07:48:45|0.01295461
07:48:46|0.01295461
07:48:48|0.01295461
07:48:48|0.01295461
07:48:49|0.01295461
07:48:51|0.01295461
07:48:52|0.01295461
07:48:53|0.01295461
07:48:54|0.01295461
07:48:55|0.01295461
07:48:56|0.01295461
07:48:56|0.01295461
07:48:57|0.01295461
07:48:59|0.01295461
07:49:00|0.01295461
07:49:01|0.01295461
07:49:02|0.01295461
07:49:03|0.01295461
07:49:04|0.01295461
07:49:04|0.01295461
07:49:05|0.01294219
07:49:07|0.01294219
07:49:08|0.01297077
07:49:09|0.01297077
07:49:10|0.01297077
07:49:11|0.01297077
07:49:12|0.01294186
07:49:13|0.01294186
07:49:14|0.01294186
07:49:15|0.01294186
07:49:16|0.01294186
07:49:17|0.01294186
07:49:18|0.01294186
07:49:19|0.01294186
07:49:20|0.01294186
07:49:21|0.01294186
07:49:22|0.01294186
07:49:23|0.01294186
07:49:24|0.01294186
07:49:25|0.01294186
07:49:26|0.01294186
07:49:27|0.01294186
07:49:28|0.01294186
07:49:29|0.01294186
07:49:30|0.01294186
07:49:31|0.01294186
07:49:32|0.01294186
07:49:34|0.01294186
07:49:34|0.01294186
07:49:36|0.01294186
07:49:37|0.01294186
07:49:37|0.01294186
07:49:39|0.01294186
07:49:40|0.0129312
07:49:41|0.0129312
07:49:42|0.0129312
07:49:43|0.0129312
07:49:44|0.0129312
07:49:45|0.0129312
07:49:46|0.0129312
07:49:47|0.0129312
07:49:48|0.0129312
07:49:49|0.0129312
07:49:50|0.0129312
07:49:51|0.0129312
07:49:52|0.0129312
07:49:53|0.0129312
07:49:54|0.0129312
07:49:55|0.0129312
07:49:56|0.0129312
07:49:57|0.0129312
07:49:58|0.0129312
07:49:59|0.0129312
07:50:00|0.0129312
07:50:01|0.0129312
07:50:02|0.0129312
07:50:03|0.0129312
07:50:04|0.0129312
07:50:05|0.0129312
07:50:06|0.0129312
07:50:07|0.0129312
07:50:08|0.0129312
07:50:09|0.0129312
07:50:10|0.0129312
07:50:11|0.0129312
07:50:12|0.0129312
07:50:13|0.0129312
07:50:14|0.0129312
07:50:15|0.0129312
07:50:16|0.0129312
07:50:18|0.0129312
07:50:18|0.0129312
07:50:19|0.0129312
07:50:20|0.0129312
07:50:21|0.0129312
07:50:22|0.0129312
07:50:23|0.0129312
07:50:24|0.0129312
07:50:25|0.0129312
07:50:26|0.0129312
07:50:27|0.0129312
07:50:28|0.0129312
07:50:29|0.0129312
07:50:30|0.0129312
07:50:31|0.0129312
07:50:32|0.0129312
07:50:33|0.0129312
07:50:35|0.0129312
07:50:36|0.0129312
07:50:37|0.0129312
07:50:38|0.0129312
07:50:40|0.0129312
07:50:40|0.0129312
07:50:41|0.0129312
07:50:42|0.0129312
07:50:44|0.0129312
07:50:45|0.0129312
07:50:46|0.0129312
07:50:47|0.0129312
07:50:47|0.0129312
07:50:49|0.0129312
07:50:50|0.0129312
07:50:50|0.0129312
07:50:51|0.0129312
07:50:53|0.0129312
07:50:53|0.0129312
07:50:55|0.0129312
07:50:56|0.0129312
07:50:56|0.0129312
07:50:57|0.0129312
07:50:59|0.0129312
07:51:00|0.0129312
07:51:01|0.0129312
07:51:02|0.0129312
07:51:04|0.0129312
07:51:04|0.0129312
07:51:05|0.0129312
07:51:07|0.0129312
07:51:08|0.0129312
07:51:08|0.0129312
07:51:10|0.0129312
07:51:10|0.0129312
07:51:12|0.0129312
07:51:12|0.0129312
07:51:14|0.0129312
07:51:15|0.0129312
07:51:16|0.0129312
07:51:17|0.0129312
07:51:18|0.0129312
07:51:20|0.0129312
07:51:20|0.0129312
07:51:21|0.0129312
07:51:22|0.0129312
07:51:23|0.0129312
07:51:24|0.0129312
07:51:25|0.0129312
07:51:26|0.0129312
07:51:28|0.0129312
07:51:28|0.0129312
07:51:29|0.0129312
07:51:31|0.0129312
07:51:31|0.0129312
07:51:33|0.0129312
07:51:33|0.0129312
07:51:35|0.0129312
07:51:36|0.0129312
07:51:37|0.0129312
07:51:38|0.0129312
07:51:39|0.0129312
07:51:40|0.0129312
07:51:41|0.0129312
07:51:42|0.0129312
07:51:44|0.0129312
07:51:44|0.0129312
07:51:46|0.0129312
07:51:47|0.01293274
07:51:48|0.01293274
07:51:49|0.01293274
07:51:50|0.01293274
07:51:51|0.01293274
07:51:52|0.01293274
07:51:53|0.01293274
07:51:54|0.01293274
07:51:55|0.01293274
07:51:56|0.01293274
07:51:57|0.01293274
07:51:58|0.01293274
07:51:59|0.01293274
07:52:00|0.01293274
07:52:01|0.01293274
07:52:02|0.01293274
07:52:03|0.01293274
07:52:04|0.01293274
07:52:05|0.01293274
07:52:06|0.01293274
07:52:07|0.01293274
07:52:08|0.01293274
07:52:09|0.01293274
07:52:10|0.01293274
07:52:11|0.01293274
07:52:12|0.01293274
07:52:13|0.01293274
07:52:14|0.01293274
07:52:15|0.01293274
07:52:16|0.01293274
07:52:17|0.01293274
07:52:18|0.01293274
07:52:19|0.01293274
07:52:20|0.01293274
07:52:21|0.01293274
07:52:22|0.01293274
07:52:23|0.01293274
07:52:24|0.01293274
07:52:25|0.01293274
07:52:26|0.01293274
07:52:27|0.01292909
07:52:28|0.01292909
07:52:29|0.01292909
07:52:30|0.01292909
07:52:31|0.01292909
07:52:32|0.01292909
07:52:33|0.01292909
07:52:34|0.01292909
07:52:36|0.01292909
07:52:37|0.01292909
07:52:38|0.01292909
07:52:39|0.01292909
07:52:40|0.01292909
07:52:41|0.01292909
07:52:42|0.01292909
07:52:43|0.01292909
07:52:44|0.01292909
07:52:45|0.01292909
07:52:46|0.01292909
07:52:47|0.01292909
07:52:48|0.01292909
07:52:49|0.01292909
07:52:51|0.01292909
07:52:51|0.01292909
07:52:52|0.01292909
07:52:53|0.01292909
07:52:54|0.01292909
07:52:55|0.01292909
07:52:57|0.01292909
07:52:57|0.01292909
07:52:58|0.01292909
07:52:59|0.01292909
07:53:00|0.01292909
07:53:02|0.01292909
07:53:03|0.01292909
07:53:04|0.01292909
07:53:05|0.01292909
07:53:06|0.01292909
07:53:07|0.0129291
07:53:07|0.0129291
07:53:09|0.0129291
07:53:09|0.0129291
07:53:10|0.0129291
07:53:12|0.0129291
07:53:13|0.0129291
07:53:13|0.0129291
07:53:14|0.0129291
07:53:15|0.0129291
07:53:16|0.0129291
07:53:17|0.0129291
07:53:19|0.0129291
07:53:20|0.0129291
07:53:21|0.0129291
07:53:22|0.0129291
07:53:23|0.0129291
07:53:23|0.0129291
07:53:24|0.0129291
07:53:26|0.0129291
07:53:26|0.0129291
07:53:28|0.0129291
07:53:28|0.0129291
07:53:29|0.0129291
07:53:31|0.0129291
07:53:31|0.0129291
07:53:33|0.0129291
07:53:34|0.0129291
07:53:35|0.0129291
07:53:36|0.0129291
07:53:37|0.0129291
07:53:38|0.0129291
07:53:40|0.0129291
07:53:40|0.0129291
07:53:41|0.0129291
07:53:42|0.01292909
07:53:44|0.01292909
07:53:45|0.01292909
07:53:46|0.01292909
07:53:47|0.01292909
07:53:48|0.01292909
07:53:49|0.01292909
07:53:50|0.01292909
07:53:51|0.01292909
07:53:52|0.01292909
07:53:53|0.012914
07:53:54|0.012914
07:53:55|0.01290002
07:53:56|0.0128813
07:53:57|0.0128813
07:53:58|0.0128813
07:53:59|0.0128813
07:54:01|0.0128813
07:54:01|0.0128813
07:54:02|0.0128813
07:54:03|0.0128813
07:54:04|0.0128813
07:54:06|0.0128813
07:54:06|0.0128813
07:54:07|0.0128813
07:54:08|0.0128813
07:54:10|0.0128813
07:54:11|0.0128813
07:54:12|0.0128813
07:54:13|0.01285846
07:54:13|0.01285846
07:54:15|0.01285846
07:54:16|0.01285846
07:54:16|0.01285846
07:54:18|0.01285846
07:54:19|0.01285846
07:54:20|0.01285358
07:54:21|0.01285358
07:54:21|0.01285358
07:54:22|0.01285358
07:54:24|0.01285358
07:54:25|0.01285358
07:54:26|0.01285358
07:54:26|0.01285358
07:54:28|0.01285358
07:54:29|0.01285358
07:54:29|0.01285358
07:54:31|0.01285358
07:54:31|0.01285358
07:54:33|0.01285358
07:54:34|0.01285358
07:54:35|0.01285358
07:54:36|0.01285358
07:54:37|0.01285358
07:54:38|0.01285358
07:54:39|0.01285358
07:54:41|0.01285358
07:54:42|0.01285358
07:54:43|0.01285358
07:54:43|0.01285358
07:54:45|0.01285358
07:54:46|0.01285358
07:54:48|0.01285358
07:54:49|0.01285358
07:54:49|0.01285358
07:54:50|0.01285358
07:54:52|0.01285358
07:54:53|0.01285358
07:54:54|0.01285358
07:54:55|0.01285358
07:54:55|0.01285358
07:54:56|0.01285358
07:54:58|0.01285358
07:54:59|0.01285358
07:55:00|0.01285358
07:55:01|0.01285358
07:55:02|0.01285358
07:55:03|0.01285358
07:55:04|0.01285358
07:55:05|0.01285358
07:55:06|0.01285358
07:55:07|0.01285358
07:55:08|0.01285358
07:55:09|0.01285358
07:55:11|0.01285358
07:55:11|0.01285358
07:55:12|0.01285358
07:55:13|0.01285358
07:55:14|0.01285358
07:55:15|0.01285358
07:55:16|0.01285358
07:55:17|0.0128518
07:55:18|0.0128518
07:55:19|0.0128518
07:55:21|0.0128518
07:55:21|0.0128518
07:55:22|0.0128518
07:55:23|0.0128518
07:55:24|0.0128518
07:55:25|0.0128518
07:55:27|0.0128518
07:55:27|0.0128518
07:55:28|0.0128518
07:55:29|0.0128518
07:55:30|0.0128518
07:55:32|0.0128518
07:55:32|0.0128518
07:55:33|0.0128518
07:55:34|0.0128518
07:55:35|0.0128518
07:55:36|0.0128518
07:55:37|0.0128518
07:55:38|0.0128518
07:55:39|0.0128518
07:55:40|0.0128518
07:55:42|0.0128518
07:55:43|0.0128518
07:55:44|0.0128518
07:55:45|0.0128518
07:55:46|0.0128518
07:55:46|0.0128518
07:55:48|0.01282701
07:55:49|0.01282701
07:55:50|0.01282701
07:55:51|0.01282701
07:55:52|0.01282701
07:55:53|0.01282701
07:55:54|0.01282701
07:55:56|0.01282701
07:55:56|0.01282701
07:55:57|0.01282701
07:55:58|0.01282701
07:55:59|0.01282701
07:56:00|0.01282701
07:56:01|0.01282701
07:56:02|0.01282701
07:56:04|0.01282701
07:56:04|0.01282701
07:56:05|0.01282701
07:56:07|0.01282701
07:56:07|0.01282701
07:56:09|0.012827
07:56:10|0.012827
07:56:11|0.012827
07:56:12|0.012827
07:56:12|0.012827
07:56:14|0.012827
07:56:15|0.012827
07:56:16|0.012827
07:56:17|0.012827
07:56:18|0.012827
07:56:19|0.012827
07:56:20|0.012827
07:56:21|0.012827
07:56:22|0.012827
07:56:23|0.01281981
07:56:24|0.01281981
07:56:26|0.01281981
07:56:26|0.01281981
07:56:27|0.01281981
07:56:28|0.01281981
07:56:29|0.01281981
07:56:30|0.01281981
07:56:32|0.01281981
07:56:32|0.01281981
07:56:33|0.01281981
07:56:34|0.01281981
07:56:35|0.01281981
07:56:36|0.01281981
07:56:37|0.01281981
07:56:38|0.01281981
07:56:40|0.01281981
07:56:40|0.01281981
07:56:42|0.01281981
07:56:43|0.01281981
07:56:44|0.01281649
07:56:45|0.0128
07:56:46|0.01279594
07:56:48|0.01279594
07:56:48|0.01279594
07:56:49|0.01283903
07:56:50|0.01283903
07:56:51|0.01283903
07:56:53|0.01283903
07:56:54|0.01283903
07:56:55|0.01283903
07:56:55|0.01283903
07:56:57|0.01283903
07:56:59|0.01283903
07:56:59|0.01283903
07:57:00|0.01283903
07:57:01|0.0128379
07:57:02|0.0128379
07:57:03|0.0128379
07:57:04|0.0128379
07:57:05|0.0128379
07:57:06|0.0128379
07:57:07|0.01284471
07:57:08|0.01284471
07:57:09|0.01284471
07:57:10|0.01284471
07:57:11|0.01284481
07:57:12|0.01284481
07:57:13|0.01284481
07:57:14|0.01284481
07:57:15|0.01284481
07:57:16|0.01284481
07:57:17|0.01284481
07:57:18|0.01284481
07:57:19|0.01284481
07:57:20|0.01284481
07:57:21|0.01284481
07:57:22|0.01284481
07:57:23|0.01284481
07:57:24|0.01284481
07:57:25|0.01284481
07:57:26|0.01284481
07:57:27|0.01284481
07:57:28|0.01284481
07:57:29|0.01284481
07:57:30|0.01284481
07:57:31|0.01286533
07:57:32|0.01286533
07:57:33|0.01286533
07:57:34|0.01286533
07:57:35|0.01286533
07:57:36|0.01286533
07:57:37|0.01286533
07:57:38|0.01286533
07:57:40|0.01286533
07:57:40|0.01286533
07:57:41|0.01286533
07:57:42|0.01286533
07:57:43|0.01286533
07:57:45|0.01286533
07:57:46|0.01286533
07:57:47|0.01284535
07:57:48|0.01284535
07:57:49|0.01284535
07:57:51|0.01284535
07:57:51|0.01284535
07:57:52|0.01284535
07:57:53|0.01284535
07:57:54|0.01284535
07:57:55|0.01284535
07:57:57|0.01284535
07:57:57|0.01284535
07:57:58|0.01284535
07:57:59|0.01284535
07:58:00|0.01284535
07:58:01|0.01284535
07:58:02|0.01284535
07:58:03|0.01284535
07:58:04|0.01284591
07:58:05|0.01284591
07:58:06|0.01284591
07:58:07|0.01284591
07:58:08|0.01284591
07:58:09|0.01284591
07:58:10|0.01284591
07:58:11|0.01284591
07:58:13|0.01286272
07:58:14|0.01286272
07:58:14|0.01286272
07:58:15|0.01286272
07:58:16|0.01286272
07:58:17|0.01286272
07:58:19|0.01286272
07:58:20|0.01286272
07:58:20|0.01286272
07:58:21|0.01286272
07:58:23|0.01286272
07:58:24|0.01286272
07:58:25|0.01286272
07:58:26|0.01286272
07:58:27|0.01286272
07:58:28|0.01286272
07:58:29|0.01286272
07:58:30|0.01286272
07:58:31|0.01286272
07:58:32|0.01286272
07:58:33|0.01286272
07:58:34|0.01286272
07:58:35|0.01286272
07:58:36|0.01286235
07:58:37|0.01286235
07:58:38|0.01286235
07:58:39|0.01286235
07:58:40|0.01286235
07:58:41|0.01286235
07:58:42|0.01286235
07:58:43|0.01286235
07:58:44|0.01286235
07:58:46|0.01286191
07:58:47|0.01286191
07:58:48|0.01286189
07:58:49|0.01286189
07:58:50|0.01286189
07:58:51|0.01286189
07:58:52|0.01286189
07:58:53|0.01286189
07:58:54|0.01286189
07:58:55|0.01286189
07:58:57|0.01286189
07:58:58|0.01286157
07:58:59|0.01286157
07:59:00|0.01286157
07:59:01|0.01286157
07:59:02|0.01286157
07:59:03|0.01286157
07:59:04|0.01286157
07:59:04|0.01286157
07:59:05|0.01286157
07:59:06|0.01286157
07:59:07|0.01286157
07:59:09|0.01286157
07:59:09|0.01286157
07:59:10|0.01286157
07:59:12|0.01286157
07:59:13|0.01286157
07:59:14|0.01286157
07:59:14|0.01286157
07:59:15|0.01286157
07:59:16|0.01286157
07:59:18|0.01286157
07:59:19|0.01286157
07:59:20|0.01286157
07:59:20|0.01286157
07:59:22|0.01286157
07:59:23|0.01286157
07:59:24|0.01286157
07:59:25|0.01286157
07:59:26|0.01286092
07:59:27|0.01286092
07:59:28|0.01286092
07:59:29|0.01286092
07:59:30|0.01286092
07:59:31|0.01286092
07:59:32|0.01286092
07:59:33|0.01286092
07:59:34|0.01286092
07:59:35|0.01286092
07:59:36|0.01284964
07:59:37|0.01284964
07:59:38|0.01284964
07:59:39|0.01284964
07:59:40|0.01284964
07:59:41|0.01284964
07:59:42|0.01284964
07:59:43|0.01284964
07:59:45|0.01284964
07:59:46|0.01284964
07:59:47|0.01284964
07:59:48|0.01284964
07:59:48|0.01284964
07:59:50|0.01284964
07:59:51|0.01282421
07:59:51|0.01282421
07:59:53|0.01282421
07:59:54|0.01282421
07:59:55|0.01282421
07:59:56|0.01282421
07:59:57|0.01282421
07:59:58|0.01282421
07:59:59|0.01282421
08:00:00|0.01282421
08:00:01|0.01282421
08:00:02|0.01283016
08:00:03|0.01283016
08:00:05|0.01283016
08:00:06|0.01283016
08:00:07|0.01283016
08:00:07|0.01283016
08:00:08|0.01283016
08:00:09|0.01283016
08:00:10|0.01283016
08:00:11|0.01284799
08:00:12|0.01284799
08:00:14|0.01284799
08:00:14|0.01284729
08:00:15|0.01284729
08:00:16|0.01284729
08:00:17|0.01284729
08:00:18|0.01284729
08:00:20|0.01284729
08:00:20|0.01284729
08:00:21|0.01284729
08:00:23|0.01284729
08:00:23|0.01281557
08:00:25|0.01281557
08:00:25|0.01281557
08:00:26|0.01281557
08:00:27|0.01281557
08:00:28|0.01281081
08:00:30|0.01281078
08:00:30|0.01284591
08:00:31|0.01284591
08:00:32|0.01284591
08:00:33|0.01284524
08:00:35|0.01284524
08:00:35|0.01284524
08:00:36|0.01284524
08:00:37|0.01284524
08:00:38|0.01284524
08:00:40|0.0128093
08:00:40|0.0128093
08:00:41|0.0128093
08:00:42|0.0128093
08:00:44|0.0128093
08:00:46|0.0128093
08:00:47|0.0128093
08:00:48|0.0128093
08:00:49|0.0128093
08:00:50|0.0128093
08:00:52|0.0128093
08:00:52|0.0128093
08:00:53|0.0128093
08:00:54|0.0128093
08:00:55|0.0128093
08:00:56|0.0128093
08:00:57|0.0128093
08:00:58|0.0128093
08:00:59|0.0128093
08:01:00|0.0128093
08:01:01|0.0128093
08:01:02|0.01281009
08:01:03|0.0128093
08:01:04|0.0128093
08:01:05|0.0128093
08:01:06|0.0128093
08:01:07|0.0128093
08:01:08|0.0128093
08:01:09|0.0128093
08:01:10|0.0128093
08:01:11|0.0128093
08:01:12|0.0128093
08:01:13|0.0128093
08:01:14|0.0128093
08:01:15|0.0128093
08:01:16|0.0128093
08:01:17|0.0128093
08:01:18|0.0128093
08:01:19|0.0128093
08:01:20|0.0128093
08:01:21|0.0128093
08:01:22|0.0128093
08:01:23|0.01281135
08:01:25|0.01281135
08:01:25|0.01281135
08:01:26|0.01281135
08:01:27|0.01281135
08:01:28|0.01281135
08:01:30|0.01281135
08:01:30|0.01281275
08:01:32|0.01281275
08:01:33|0.01281273
08:01:34|0.01281273
08:01:35|0.01281273
08:01:35|0.01281273
08:01:37|0.01281273
08:01:38|0.01281273
08:01:39|0.01281273
08:01:40|0.01281273
08:01:41|0.01281273
08:01:42|0.01281273
08:01:43|0.01281273
08:01:44|0.01281273
08:01:45|0.01281273
08:01:46|0.01281273
08:01:47|0.01281273
08:01:48|0.01281273
08:01:50|0.01281273
08:01:50|0.01281273
08:01:52|0.01281273
08:01:53|0.01281273
08:01:54|0.01281273
08:01:55|0.01281273
08:01:55|0.01289629
08:01:57|0.01289629
08:01:57|0.01289629
08:01:58|0.01289629
08:02:00|0.01289629
08:02:01|0.01287083
08:02:01|0.01287083
08:02:03|0.01287083
08:02:04|0.01287083
08:02:05|0.01287083
08:02:05|0.01287083
08:02:07|0.01287083
08:02:08|0.01287083
08:02:09|0.01287083
08:02:10|0.01287083
08:02:11|0.01287083
08:02:12|0.01287083
08:02:12|0.01287083
08:02:14|0.01287083
08:02:15|0.01287083
08:02:16|0.01287751
08:02:17|0.01287751
08:02:18|0.01287751
08:02:19|0.01287751
08:02:19|0.01287751
08:02:20|0.01287751
08:02:21|0.01287751
08:02:23|0.01287751
08:02:24|0.01287751
08:02:25|0.01287751
08:02:26|0.01287751
08:02:27|0.01287751
08:02:28|0.01287751
08:02:29|0.01287751
08:02:29|0.01287751
08:02:31|0.01287751
08:02:32|0.01287751
08:02:33|0.01287751
08:02:33|0.01287751
08:02:35|0.01287751
08:02:36|0.01287751
08:02:36|0.01287751
08:02:38|0.01287751
08:02:39|0.01287751
08:02:40|0.01287751
08:02:40|0.01287751
08:02:42|0.01287751
08:02:43|0.01286764
08:02:44|0.01286764
08:02:45|0.01286764
08:02:46|0.01286764
08:02:47|0.01286764
08:02:48|0.01286764
08:02:49|0.01286764
08:02:51|0.01286764
08:02:52|0.01286764
08:02:52|0.01286764
08:02:54|0.01291036
08:02:55|0.01291036
08:02:56|0.01291036
08:02:57|0.01291036
08:02:58|0.01291036
08:02:59|0.01291036
08:03:00|0.01291036
08:03:01|0.01291036
08:03:02|0.01291036
08:03:03|0.01291036
08:03:04|0.01291036
08:03:05|0.01291036
08:03:06|0.01291036
08:03:07|0.01291036
08:03:08|0.01291036
08:03:09|0.01291036
08:03:11|0.01291036
08:03:11|0.01291036
08:03:12|0.01291036
08:03:13|0.01291036
08:03:14|0.01291036
08:03:15|0.01293603
08:03:17|0.01293603
08:03:17|0.01293603
08:03:18|0.01293603
08:03:19|0.01293603
08:03:20|0.01293603
08:03:21|0.01293603
08:03:22|0.01293603
08:03:23|0.01292052
08:03:24|0.01292052
08:03:25|0.01292052
08:03:26|0.01292052
08:03:27|0.01292052
08:03:28|0.013
08:03:29|0.013
08:03:30|0.013
08:03:31|0.01293665
08:03:32|0.01294001
08:03:33|0.01293615
08:03:34|0.01293615
08:03:35|0.01293615
08:03:36|0.01293615
08:03:37|0.01293615
08:03:39|0.01293615
08:03:39|0.01293615
08:03:40|0.01293615
08:03:41|0.01293615
08:03:43|0.01293615
08:03:44|0.01293615
08:03:44|0.01293615
08:03:45|0.01293615
08:03:47|0.01293615
08:03:49|0.01293615
08:03:50|0.01293615
08:03:51|0.01293615
08:03:52|0.01293615
08:03:53|0.01293615
08:03:53|0.01293615
08:03:55|0.01293615
08:03:56|0.01293615
08:03:56|0.01293615
08:03:58|0.01293615
08:03:59|0.01293615
08:03:59|0.01297781
08:04:01|0.01297781
08:04:02|0.01295656
08:04:03|0.0129566
08:04:04|0.0129566
08:04:05|0.01295676
08:04:06|0.01295676
08:04:07|0.01295676
08:04:08|0.01297584
08:04:08|0.01297705
08:04:10|0.01297705
08:04:11|0.01297705
08:04:12|0.01297705
08:04:13|0.01297705
08:04:14|0.01297705
08:04:15|0.01297705
08:04:16|0.01297705
08:04:17|0.01297716
08:04:18|0.01297716
08:04:18|0.01297716
08:04:20|0.01297716
08:04:21|0.01297716
08:04:21|0.01297716
08:04:23|0.01297716
08:04:24|0.01297716
08:04:25|0.01297716
08:04:25|0.01297716
08:04:27|0.01297716
08:04:28|0.01297716
08:04:29|0.01297716
08:04:30|0.01297716
08:04:30|0.01297716
08:04:32|0.01297716
08:04:33|0.01297716
08:04:33|0.01308239
08:04:35|0.01299955
08:04:36|0.01299955
08:04:36|0.0129873
08:04:39|0.01298737
08:04:39|0.01300578
08:04:40|0.01300579
08:04:42|0.01300578
08:04:42|0.01300578
08:04:43|0.01300578
08:04:45|0.01300578
08:04:45|0.01300578
08:04:46|0.01300578
08:04:48|0.01300578
08:04:49|0.01300578
08:04:51|0.01300578
08:04:51|0.01300578
08:04:52|0.01300578
08:04:53|0.01300578
08:04:54|0.01300578
08:04:55|0.01300578
08:04:56|0.01300578
08:04:57|0.01300578
08:04:58|0.01300578
08:04:59|0.01300577
08:05:01|0.01300577
08:05:02|0.01300577
08:05:03|0.01300579
08:05:04|0.01300579
08:05:04|0.01300579
08:05:06|0.01300577
08:05:06|0.01297592
08:05:07|0.01297592
08:05:09|0.01297592
08:05:10|0.01297592
08:05:11|0.01297592
08:05:12|0.01297592
08:05:13|0.01297592
08:05:14|0.01297592
08:05:15|0.01297592
08:05:16|0.01297592
08:05:17|0.01297592
08:05:18|0.01297592
08:05:19|0.01297592
08:05:20|0.01297592
08:05:21|0.01300578
08:05:22|0.01300578
08:05:23|0.01300578
08:05:25|0.01300578
08:05:25|0.01298218
08:05:26|0.01298218
08:05:27|0.01298218
08:05:28|0.01298218
08:05:29|0.01298228
08:05:30|0.01298228
08:05:31|0.01298228
08:05:32|0.01298228
08:05:33|0.01298228
08:05:34|0.01298228
08:05:35|0.01298234
08:05:36|0.01298234
08:05:37|0.01298234
08:05:39|0.01298234
08:05:39|0.01298234
08:05:41|0.01298234
08:05:42|0.01298234
08:05:43|0.01298234
08:05:44|0.01298234
08:05:44|0.01298234
08:05:46|0.01298234
08:05:47|0.01298234
08:05:48|0.01298234
08:05:49|0.01298234
08:05:51|0.01298234
08:05:51|0.0130349
08:05:52|0.0130349
08:05:53|0.0130349
08:05:55|0.012983
08:05:56|0.01298324
08:05:56|0.01298324
08:05:58|0.01298328
08:05:59|0.01298328
08:06:00|0.01298328
08:06:01|0.01298328
08:06:02|0.01298328
08:06:03|0.01298328
08:06:04|0.01298328
08:06:06|0.01298328
08:06:07|0.01298328
08:06:08|0.01298328
08:06:09|0.01298328
08:06:10|0.01298593
08:06:11|0.01298593
08:06:12|0.01298593
08:06:13|0.01298593
08:06:14|0.01298593
08:06:15|0.01298593
08:06:16|0.01298593
08:06:17|0.01298593
08:06:18|0.01298593
08:06:19|0.01298593
08:06:20|0.01298593
08:06:21|0.0129928
08:06:22|0.0129928
08:06:23|0.01299283
08:06:24|0.01299283
08:06:25|0.01299283
08:06:26|0.01299283
08:06:27|0.01299283
08:06:29|0.01299283
08:06:29|0.01299283
08:06:30|0.01299283
08:06:31|0.01299283
08:06:32|0.01299283
08:06:33|0.01299283
08:06:34|0.01299283
08:06:35|0.01299283
08:06:36|0.01303603
08:06:37|0.01303603
08:06:38|0.01303603
08:06:39|0.012996
08:06:40|0.01299612
08:06:41|0.01299621
08:06:42|0.01299626
08:06:43|0.01299626
08:06:45|0.01299626
08:06:45|0.01299637
08:06:46|0.01299637
08:06:47|0.01299637
08:06:48|0.01299637
08:06:49|0.01299637
08:06:50|0.01299637
08:06:51|0.01299637
08:06:52|0.01299637
08:06:53|0.01299637
08:06:55|0.01299637
08:06:56|0.01299637
08:06:57|0.01299637
08:06:57|0.01299637
08:06:59|0.01299637
08:07:00|0.01299637
08:07:02|0.01299637
08:07:02|0.0130341
08:07:03|0.0130341
08:07:04|0.01303397
08:07:05|0.01303397
08:07:07|0.01303397
08:07:07|0.01303397
08:07:08|0.01303397
08:07:09|0.01303397
08:07:10|0.0130409
08:07:12|0.0130409
08:07:13|0.0130409
08:07:14|0.0130409
08:07:15|0.0130409
08:07:16|0.0130409
08:07:17|0.0130409
08:07:18|0.0130409
08:07:19|0.0130409
08:07:19|0.0130409
08:07:21|0.0130409
08:07:22|0.01302061
08:07:23|0.01305384
08:07:24|0.01305384
08:07:25|0.01305177
08:07:25|0.01305169
08:07:27|0.01305164
08:07:28|0.01299052
08:07:28|0.01299052
08:07:30|0.01299052
08:07:30|0.01299052
08:07:32|0.01299052
08:07:33|0.01299052
08:07:34|0.01299052
08:07:35|0.01299052
08:07:36|0.01299052
08:07:38|0.01299052
08:07:38|0.01300478
08:07:39|0.01300478
08:07:40|0.01300478
08:07:41|0.01300478
08:07:42|0.01300477
08:07:43|0.01300477
08:07:44|0.01300477
08:07:45|0.01300477
08:07:46|0.01300477
08:07:47|0.01300477
08:07:48|0.01300477
08:07:49|0.01300477
08:07:51|0.01300477
08:07:51|0.01300477
08:07:53|0.01300483
08:07:54|0.01300483
08:07:56|0.01300483
08:07:56|0.01299341
08:07:57|0.01299341
08:07:59|0.01299341
08:07:59|0.01299341
08:08:01|0.01299341
08:08:02|0.01299341
08:08:03|0.01299341
08:08:03|0.01299341
08:08:05|0.01299341
08:08:05|0.01299341
08:08:07|0.01299341
08:08:07|0.01299341
08:08:09|0.01299345
08:08:10|0.01299345
08:08:10|0.01299345
08:08:11|0.01299345
08:08:13|0.01299345
08:08:14|0.01299345
08:08:15|0.01299345
08:08:16|0.01299345
08:08:16|0.01304116
08:08:18|0.01304116
08:08:18|0.01304116
08:08:20|0.01304116
08:08:21|0.01304116
08:08:22|0.01304116
08:08:23|0.01304116
08:08:24|0.01304116
08:08:25|0.01304116
08:08:26|0.01304116
08:08:27|0.01305015
08:08:28|0.01307839
08:08:29|0.01309047
08:08:30|0.01307761
08:08:31|0.01307757
08:08:32|0.01309048
08:08:33|0.01308254
08:08:33|0.01307768
08:08:35|0.01307768
08:08:36|0.01307768
08:08:37|0.01306526
08:08:38|0.01306526
08:08:39|0.01306526
08:08:40|0.01306526
08:08:40|0.01306526
08:08:42|0.01306526
08:08:43|0.01306526
08:08:44|0.01306526
08:08:45|0.01308845
08:08:46|0.01308845
08:08:46|0.01308845
08:08:48|0.01306527
08:08:49|0.01306527
08:08:50|0.01306264
08:08:51|0.01306264
08:08:52|0.01306264
08:08:54|0.01306264
08:08:54|0.01306264
08:08:56|0.01306264
08:08:56|0.01306264
08:08:58|0.01306264
08:08:58|0.01306264
08:08:59|0.01306264
08:09:01|0.01306606
08:09:02|0.01306606
08:09:03|0.01306606
08:09:04|0.01306606
08:09:05|0.01306646
08:09:06|0.01306651
08:09:07|0.01306651
08:09:07|0.01308263
08:09:09|0.01308263
08:09:09|0.01308263
08:09:10|0.01306685
08:09:11|0.01306696
08:09:13|0.01306696
08:09:14|0.01306696
08:09:15|0.0130767
08:09:16|0.01306724
08:09:17|0.01306724
08:09:17|0.01306724
08:09:19|0.01306724
08:09:20|0.01306864
08:09:20|0.0130767
08:09:22|0.0130767
08:09:23|0.0130767
08:09:24|0.01307625
08:09:24|0.01307625
08:09:25|0.01307625
08:09:27|0.01307625
08:09:27|0.0130767
08:09:28|0.0130767
08:09:30|0.0130767
08:09:31|0.0130767
08:09:32|0.0130767
08:09:33|0.0130767
08:09:34|0.0130767
08:09:35|0.0130767
08:09:35|0.01307015
08:09:36|0.01309048
08:09:38|0.01309048
08:09:38|0.01309048
08:09:40|0.01308878
08:09:41|0.01308062
08:09:42|0.01308062
08:09:44|0.01308069
08:09:44|0.0130807
08:09:45|0.0130807
08:09:46|0.0130807
08:09:47|0.0130808
08:09:49|0.0130808
08:09:49|0.0130808
08:09:50|0.01309048
08:09:51|0.0130905
08:09:52|0.0130905
08:09:54|0.0130905
08:09:54|0.0130905
08:09:55|0.0130905
08:09:56|0.0130905
08:09:57|0.0130905
08:09:58|0.0130905
08:10:00|0.0130905
08:10:00|0.0130905
08:10:02|0.0130905
08:10:02|0.0131167
08:10:03|0.0131167
08:10:05|0.0131167
08:10:06|0.01309234
08:10:07|0.01309248
08:10:07|0.01309254
08:10:08|0.01309257
08:10:10|0.01309257
08:10:11|0.01311518
08:10:12|0.01311518
08:10:13|0.01309275
08:10:14|0.01309275
08:10:15|0.01309277
08:10:16|0.01309277
08:10:17|0.01309277
08:10:18|0.01309277
08:10:19|0.01309277
08:10:20|0.01309277
08:10:21|0.01309277
08:10:22|0.01309277
08:10:23|0.01309277
08:10:24|0.01309277
08:10:25|0.01309277
08:10:26|0.0131121
08:10:27|0.0131121
08:10:28|0.01309246
08:10:29|0.01309247
08:10:30|0.0130926
08:10:31|0.01309265
08:10:32|0.01309265
08:10:33|0.01309265
08:10:34|0.01309265
08:10:35|0.01311109
08:10:36|0.01311109
08:10:37|0.01311109
08:10:38|0.01311109
08:10:39|0.01311109
08:10:40|0.01309317
08:10:41|0.01309317
08:10:42|0.01309317
08:10:43|0.01309317
08:10:44|0.01309317
08:10:45|0.01309317
08:10:46|0.01309365
08:10:47|0.01309365
08:10:49|0.01309365
08:10:49|0.01309365
08:10:50|0.01309389
08:10:51|0.01309389
08:10:52|0.01309389
08:10:54|0.01310851
08:10:55|0.01310851
08:10:57|0.0131022
08:10:58|0.0131022
08:10:59|0.01310871
08:11:00|0.01310871
08:11:01|0.01310871
08:11:01|0.01310871
08:11:02|0.01310871
08:11:03|0.01310871
08:11:04|0.01310871
08:11:06|0.01310871
08:11:07|0.01310871
08:11:07|0.01310871
08:11:08|0.01310871
08:11:10|0.01310871
08:11:10|0.01310871
08:11:12|0.01310871
08:11:13|0.01311518
08:11:14|0.0131123
08:11:15|0.0131123
08:11:16|0.0131123
08:11:18|0.01311258
08:11:18|0.01311258
08:11:19|0.01311258
08:11:20|0.01311258
08:11:21|0.013143
08:11:23|0.013143
08:11:23|0.01311271
08:11:24|0.01311271
08:11:25|0.01311273
08:11:26|0.01311273
08:11:28|0.0131121
08:11:28|0.0131121
08:11:29|0.0131121
08:11:30|0.0131121
08:11:32|0.0131121
08:11:33|0.0131121
08:11:34|0.0131121
08:11:34|0.01313678
08:11:36|0.01313678
08:11:36|0.01313678
08:11:37|0.01313678
08:11:39|0.01313647
08:11:40|0.01313647
08:11:41|0.01313652
08:11:42|0.01313658
08:11:43|0.01313647
08:11:44|0.01313647
08:11:45|0.01313647
08:11:46|0.0131562
08:11:47|0.0131562
08:11:48|0.0131562
08:11:49|0.0131562
08:11:50|0.0131562
08:11:51|0.0131562
08:11:52|0.0131562
08:11:53|0.01313688
08:11:54|0.01313703
08:11:55|0.01313703
08:11:57|0.01313688
08:11:57|0.01313688
08:11:59|0.01313688
08:12:00|0.01313688
08:12:01|0.01313688
08:12:02|0.01313688
08:12:03|0.01313688
08:12:05|0.01315445
08:12:05|0.01315445
08:12:07|0.01315445
08:12:08|0.01315445
08:12:09|0.01315445
08:12:09|0.01313648
08:12:10|0.01315694
08:12:12|0.01315696
08:12:13|0.01315696
08:12:14|0.01315707
08:12:15|0.0132345
08:12:15|0.01318501
08:12:16|0.01318511
08:12:17|0.01318551
08:12:18|0.01318661
08:12:20|0.01318761
08:12:20|0.01318761
08:12:21|0.01318768
08:12:22|0.01318768
08:12:24|0.01318773
08:12:25|0.01318546
08:12:26|0.01318546
08:12:26|0.01318547
08:12:27|0.01318549
08:12:28|0.01318549
08:12:30|0.01318549
08:12:30|0.01318473
08:12:31|0.01318473
08:12:32|0.01315977
08:12:33|0.01315977
08:12:34|0.01315194
08:12:35|0.01315194
08:12:36|0.01315194
08:12:38|0.01315194
08:12:38|0.01314235
08:12:39|0.01314124
08:12:41|0.01314124
08:12:41|0.01314124
08:12:42|0.01314124
08:12:44|0.0131793
08:12:45|0.01312117
08:12:46|0.01312117
08:12:47|0.01314125
08:12:48|0.01314125
08:12:49|0.01314125
08:12:50|0.01314125
08:12:50|0.01314125
08:12:52|0.01313999
08:12:53|0.01314125
08:12:54|0.0131414
08:12:55|0.0131414
08:12:57|0.0131414
08:12:58|0.01314187
08:12:59|0.01314187
08:13:00|0.01314187
08:13:01|0.01317906
08:13:02|0.01317906
08:13:03|0.01317906
08:13:04|0.01317906
08:13:06|0.01317906
08:13:06|0.01317906
08:13:07|0.01317906
08:13:09|0.01314391
08:13:09|0.01314399
08:13:10|0.01314399
08:13:11|0.01314399
08:13:12|0.0131445
08:13:14|0.0131445
08:13:14|0.0131445
08:13:15|0.0131445
08:13:16|0.0131445
08:13:17|0.0131445
08:13:18|0.0131445
08:13:20|0.01314405
08:13:20|0.0131445
08:13:21|0.0131445
08:13:22|0.0131445
08:13:23|0.0131445
08:13:25|0.01314453
08:13:25|0.01314453
08:13:26|0.01314453
08:13:27|0.01314453
08:13:28|0.01314453
08:13:29|0.01314453
08:13:30|0.01314453
08:13:31|0.01314453
08:13:32|0.01314453
08:13:33|0.01314453
08:13:34|0.01314453
08:13:35|0.01314453
08:13:36|0.01314453
08:13:37|0.01314453
08:13:38|0.01314455
08:13:39|0.01314455
08:13:40|0.01314455
08:13:41|0.01314455
08:13:42|0.01314455
08:13:43|0.01314455
08:13:44|0.01314455
08:13:45|0.01314455
08:13:46|0.01314455
08:13:47|0.01314461
08:13:48|0.01314461
08:13:49|0.01314461
08:13:50|0.01314461
08:13:52|0.01314461
08:13:52|0.01314461
08:13:53|0.01314461
08:13:54|0.01314461
08:13:55|0.01314461
08:13:57|0.01315477
08:13:58|0.01315472
08:14:00|0.01315472
08:14:01|0.01317288
08:14:02|0.01317288
08:14:03|0.01315592
08:14:04|0.01315592
08:14:05|0.01315592
08:14:06|0.01315594
08:14:06|0.01315594
08:14:08|0.01315595
08:14:09|0.01315595
08:14:10|0.01317172
08:14:11|0.01317172
08:14:12|0.01317172
08:14:13|0.01317172
08:14:14|0.01315208
08:14:15|0.01315208
08:14:16|0.01313894
08:14:17|0.01313894
08:14:17|0.01313894
08:14:19|0.01313894
08:14:19|0.01313894
08:14:21|0.0131692
08:14:22|0.0131692
08:14:23|0.0131692
08:14:24|0.0131692
08:14:25|0.0131692
08:14:26|0.0131692
08:14:27|0.0131692
08:14:28|0.01316414
08:14:29|0.01316414
08:14:30|0.01316414
08:14:31|0.01316414
08:14:32|0.01316414
08:14:33|0.01316414
08:14:34|0.01316414
08:14:35|0.01316414
08:14:36|0.01316414
08:14:37|0.01315291
08:14:38|0.01315291
08:14:39|0.01315291
08:14:40|0.01315297
08:14:41|0.01315297
08:14:42|0.01315297
08:14:43|0.01315297
08:14:44|0.01315297
08:14:45|0.01315297
08:14:46|0.01315297
08:14:47|0.01315297
08:14:48|0.01315297
08:14:49|0.01315297
08:14:50|0.01315297
08:14:51|0.01315297
08:14:52|0.01315297
08:14:53|0.01315299
08:14:54|0.01315299
08:14:55|0.01315299
08:14:56|0.01315299
08:14:57|0.01315299
08:14:59|0.01315299
08:15:00|0.01313893
08:15:02|0.01313893
08:15:02|0.01312109
08:15:03|0.01312109
08:15:04|0.01312109
08:15:05|0.01312109
08:15:06|0.01312109
08:15:08|0.01312109
08:15:08|0.01312109
08:15:10|0.01312109
08:15:10|0.01312109
08:15:12|0.01312109
08:15:13|0.01312109
08:15:14|0.01312109
08:15:15|0.01312109
08:15:15|0.01312109
08:15:16|0.01312109
08:15:18|0.01312109
08:15:18|0.01312109
08:15:19|0.01312109
08:15:20|0.01312109
08:15:21|0.01312109
08:15:23|0.01312109
08:15:24|0.01312109
08:15:25|0.01312109
08:15:25|0.01312109
08:15:26|0.01312109
08:15:27|0.01312109
08:15:28|0.01312109
08:15:30|0.01312109
08:15:31|0.01314024
08:15:31|0.01315747
08:15:32|0.01315747
08:15:34|0.01315747
08:15:34|0.01315747
08:15:36|0.01314113
08:15:37|0.01314113
08:15:38|0.01314117
08:15:39|0.01314117
08:15:40|0.01314117
08:15:41|0.01314117
08:15:42|0.01314117
08:15:43|0.01315569
08:15:44|0.01315569
08:15:45|0.01314126
08:15:46|0.01314126
08:15:47|0.01314126
08:15:48|0.01315513
08:15:49|0.01315513
08:15:50|0.01315513
08:15:51|0.01315474
08:15:52|0.01314165
08:15:53|0.01314165
08:15:54|0.01314165
08:15:55|0.01314165
08:15:56|0.01314165
08:15:57|0.01314165
08:15:58|0.01315419
08:15:59|0.01315419
08:16:00|0.01315419
08:16:02|0.01315396
08:16:02|0.01315396
08:16:03|0.01315396
08:16:04|0.01315396
08:16:05|0.01315396
08:16:07|0.01315396
08:16:07|0.01315396
08:16:09|0.01315396
08:16:09|0.01315396
08:16:10|0.01315396
08:16:12|0.01315396
08:16:12|0.01315396
08:16:13|0.01315396
08:16:14|0.01315396
08:16:16|0.01315698
08:16:17|0.01315698
08:16:18|0.01315698
08:16:18|0.01315698
08:16:20|0.01315698
08:16:21|0.01315698
08:16:22|0.01315698
08:16:22|0.01315698
08:16:24|0.01315698
08:16:24|0.01315966
08:16:25|0.01315966
08:16:26|0.01315966
08:16:28|0.01315966
08:16:29|0.01315966
08:16:30|0.01316091
08:16:31|0.01316091
08:16:32|0.01316091
08:16:32|0.013188
08:16:34|0.0131859
08:16:34|0.0131859
08:16:35|0.01318599
08:16:36|0.01318605
08:16:38|0.01318608
08:16:38|0.01318611
08:16:40|0.013186
08:16:41|0.013186
08:16:42|0.01318599
08:16:42|0.01318599
08:16:44|0.01318599
08:16:45|0.013198
08:16:46|0.013198
08:16:47|0.01318627
08:16:47|0.01318648
08:16:49|0.01319999
08:16:50|0.01320024
08:16:50|0.01320024
08:16:51|0.01320024
08:16:52|0.01320024
08:16:54|0.01321729
08:16:55|0.01320025
08:16:56|0.01321728
08:16:57|0.0132175
08:16:58|0.0132175
08:16:59|0.01321758
08:17:01|0.01326249
08:17:01|0.01326249
08:17:03|0.0132288
08:17:03|0.01326217
08:17:05|0.01323032
08:17:05|0.01323035
08:17:07|0.01323053
08:17:07|0.01323059
08:17:08|0.01323067
08:17:09|0.01323071
08:17:11|0.01323074
08:17:12|0.01323074
08:17:13|0.01323073
08:17:13|0.01323075
08:17:15|0.01323075
08:17:16|0.01323075
08:17:17|0.01325816
08:17:18|0.01325791
08:17:19|0.01325791
08:17:20|0.01323105
08:17:21|0.01323135
08:17:22|0.01323148
08:17:23|0.01325714
08:17:24|0.01325714
08:17:26|0.01320014
08:17:26|0.01320014
08:17:27|0.01320014
08:17:28|0.01323079
08:17:29|0.01323079
08:17:30|0.01323079
08:17:31|0.01323079
08:17:33|0.01323079
08:17:34|0.01323079
08:17:35|0.01323074
08:17:36|0.01323074
08:17:37|0.01323074
08:17:38|0.01323074
08:17:39|0.01323074
08:17:40|0.01323074
08:17:41|0.01323074
08:17:42|0.01323074
08:17:43|0.01323074
08:17:44|0.01323074
08:17:45|0.01323157
08:17:46|0.01323157
08:17:47|0.01323074
08:17:48|0.01323074
08:17:49|0.01328041
08:17:50|0.01328041
08:17:51|0.01328041
08:17:52|0.01323074
08:17:53|0.01323074
08:17:54|0.01323074
08:17:55|0.01323074
08:17:56|0.01323074
08:17:57|0.01323074
08:17:58|0.01323074
08:17:59|0.01323074
08:18:00|0.01327828
08:18:01|0.01327828
08:18:03|0.01327828
08:18:03|0.01327683
08:18:04|0.01327683
08:18:05|0.01327646
08:18:07|0.01323217
08:18:07|0.01323254
08:18:09|0.01323269
08:18:10|0.01323269
08:18:11|0.01323269
08:18:12|0.01323269
08:18:13|0.01323269
08:18:14|0.01323269
08:18:15|0.01327173
08:18:16|0.01327173
08:18:17|0.01327173
08:18:18|0.01327173
08:18:19|0.01327173
08:18:20|0.01327173
08:18:21|0.01323443
08:18:22|0.01323443
08:18:24|0.01323482
08:18:25|0.01323076
08:18:26|0.01323076
08:18:27|0.01323076
08:18:27|0.01323076
08:18:29|0.01323076
08:18:29|0.01323178
08:18:30|0.01323178
08:18:31|0.01323178
08:18:32|0.01328001
08:18:33|0.01328014
08:18:34|0.0132997
08:18:35|0.01329948
08:18:37|0.0132811
08:18:37|0.01328136
08:18:38|0.01329876
08:18:39|0.01329878
08:18:41|0.01329881
08:18:42|0.01329881
08:18:42|0.01332
08:18:43|0.01330333
08:18:45|0.01330333
08:18:46|0.01330492
08:18:47|0.01333486
08:18:47|0.01333486
08:18:49|0.01333486
08:18:50|0.01330626
08:18:51|0.01332
08:18:52|0.01335208
08:18:53|0.01335188
08:18:53|0.01333495
08:18:54|0.01335201
08:18:55|0.01335149
08:18:56|0.0133354
08:18:58|0.01335107
08:18:58|0.01333647
08:18:59|0.01335103
08:19:00|0.01335145
08:19:02|0.01336995
08:19:04|0.01336995
08:19:05|0.01348979
08:19:06|0.01345337
08:19:07|0.01345339
08:19:08|0.01345335
08:19:09|0.01345335
08:19:10|0.01345342
08:19:11|0.01345339
08:19:12|0.0134534
08:19:13|0.0134855
08:19:14|0.01348173
08:19:15|0.01348106
08:19:16|0.01346306
08:19:17|0.01346657
08:19:18|0.01347416
08:19:19|0.01347429
08:19:20|0.01348243
08:19:21|0.01351985
08:19:22|0.01353536
08:19:23|0.0135113
08:19:24|0.01353417
08:19:25|0.01351223
08:19:26|0.01353317
08:19:27|0.01353302
08:19:28|0.01351318
08:19:29|0.01351323
08:19:30|0.01356854
08:19:31|0.01357755
08:19:32|0.01356649
08:19:33|0.01359384
08:19:34|0.01359384
08:19:35|0.01360959
08:19:36|0.01363609
08:19:37|0.0136623
08:19:38|0.01363934
08:19:39|0.01364012
08:19:40|0.01364012
08:19:42|0.01364286
08:19:42|0.01364292
08:19:43|0.01364012
08:19:44|0.01369613
08:19:45|0.01367444
08:19:47|0.01367436
08:19:47|0.01366934
08:19:48|0.01362303
08:19:49|0.01361483
08:19:50|0.01357289
08:19:51|0.01361372
08:19:52|0.01365593
08:19:53|0.01361408
08:19:54|0.01361413
08:19:55|0.01359565
08:19:56|0.01359571
08:19:57|0.01361414
08:19:58|0.01362965
08:19:59|0.01365495
08:20:00|0.01363507
08:20:01|0.01363507
08:20:02|0.01363509
08:20:03|0.01363509
08:20:04|0.01363509
08:20:06|0.01363508
08:20:06|0.01361419
08:20:08|0.01356348
08:20:09|0.01355278
08:20:10|0.01353003
08:20:11|0.01355278
08:20:11|0.01355298
08:20:13|0.01356941
08:20:13|0.01355279
08:20:15|0.01355288
08:20:15|0.01356601
08:20:17|0.01356601
08:20:18|0.01358611
08:20:19|0.01358611
08:20:20|0.01358611
08:20:21|0.01358611
08:20:22|0.01362841
08:20:24|0.01362965
08:20:24|0.0136329
08:20:25|0.01363299
08:20:26|0.01364775
08:20:27|0.0137417
08:20:28|0.0136629
08:20:29|0.01369765
08:20:30|0.01369758
08:20:31|0.01369758
08:20:32|0.01369758
08:20:33|0.01367342
08:20:34|0.01367296
08:20:35|0.01367445
08:20:36|0.01367445
08:20:37|0.01366239
08:20:38|0.01363278
08:20:39|0.01364147
08:20:40|0.01364783
08:20:41|0.0136283
08:20:42|0.01362864
08:20:43|0.01362026
08:20:44|0.01376058
08:20:45|0.01369213
08:20:46|0.01369223
08:20:47|0.01370085
08:20:48|0.0137009
08:20:49|0.01369227
08:20:50|0.01369228
08:20:51|0.01369224
08:20:52|0.0136924
08:20:53|0.01369212
08:20:54|0.0136936
08:20:55|0.01370584
08:20:56|0.01372
08:20:57|0.01372
08:20:58|0.01370818
08:20:59|0.01370825
08:21:00|0.01373319
08:21:01|0.01370829
08:21:02|0.01369236
08:21:04|0.01369237
08:21:05|0.01370744
08:21:06|0.01369238
08:21:07|0.01369236
08:21:08|0.01367295
08:21:09|0.01367991
08:21:10|0.01367991
08:21:11|0.01366557
08:21:12|0.01366793
08:21:13|0.01366793
08:21:13|0.01366793
08:21:15|0.01366831
08:21:16|0.01365777
08:21:17|0.01365777
08:21:18|0.01364566
08:21:18|0.0136556
08:21:20|0.01364576
08:21:21|0.01362025
08:21:22|0.01362025
08:21:23|0.0136131
08:21:24|0.0136131
08:21:25|0.01365536
08:21:26|0.01365758
08:21:27|0.01365758
08:21:28|0.01365758
08:21:29|0.01365843
08:21:30|0.01365844
08:21:31|0.01360975
08:21:33|0.01360975
08:21:34|0.01360975
08:21:34|0.01360975
08:21:35|0.01360975
08:21:37|0.01362911
08:21:38|0.01362911
08:21:39|0.01367569
08:21:40|0.01367569
08:21:41|0.01363022
08:21:42|0.01363038
08:21:43|0.01367567
08:21:44|0.01367567
08:21:45|0.01367567
08:21:46|0.01363144
08:21:47|0.01363212
08:21:48|0.01363212
08:21:49|0.013631
08:21:50|0.013631
08:21:51|0.01362006
08:21:52|0.01362006
08:21:53|0.01362006
08:21:54|0.01362006
08:21:55|0.01362006
08:21:56|0.01360686
08:21:57|0.01360686
08:21:58|0.01359565
08:21:59|0.01359564
08:22:00|0.01359564
08:22:01|0.0135747
08:22:02|0.01357824
08:22:03|0.01357824
08:22:04|0.01351295
08:22:05|0.01346941
08:22:07|0.01346941
08:22:08|0.01349379
08:22:09|0.01349379
08:22:10|0.01353987
08:22:11|0.01349848
08:22:11|0.01349848
08:22:12|0.0135007
08:22:14|0.01350225
08:22:14|0.01350403
08:22:16|0.01350495
08:22:16|0.01350496
08:22:18|0.01350496
08:22:18|0.01353629
08:22:20|0.01353531
08:22:21|0.01353531
08:22:22|0.01350853
08:22:23|0.01353239
08:22:24|0.0136407
08:22:25|0.01363486
08:22:26|0.01362297
08:22:27|0.01361788
08:22:29|0.01362098
08:22:29|0.01362074
08:22:30|0.01361314
08:22:31|0.01361325
08:22:32|0.01357472
08:22:33|0.01359139
08:22:35|0.01356045
08:22:35|0.01356045
08:22:36|0.01359059
08:22:37|0.01353631
08:22:38|0.01353631
08:22:40|0.0136895
08:22:40|0.01367952
08:22:41|0.01367573
08:22:42|0.01365981
08:22:43|0.01366404
08:22:45|0.01368034
08:22:45|0.01371288
08:22:47|0.01371138
08:22:47|0.01367295
08:22:48|0.01369552
08:22:49|0.01365004
08:22:51|0.01365004
08:22:51|0.01364548
08:22:53|0.01364548
08:22:53|0.01365929
08:22:54|0.01366482
08:22:55|0.01365841
08:22:56|0.01364547
08:22:58|0.01364025
08:22:59|0.01362281
08:23:00|0.01366367
08:23:01|0.01366367
08:23:02|0.0136131
08:23:02|0.0136131
08:23:03|0.0136131
08:23:04|0.01359275
08:23:05|0.01359059
08:23:07|0.01359059
08:23:07|0.01353629
08:23:09|0.01353629
08:23:10|0.01353629
08:23:11|0.01356107
08:23:12|0.01356966
08:23:12|0.01356966
08:23:14|0.01356107
08:23:14|0.01356607
08:23:15|0.01353629
08:23:17|0.01353629
08:23:18|0.01353629
08:23:19|0.01353629
08:23:20|0.01353629
08:23:21|0.01353629
08:23:22|0.01353629
08:23:23|0.0135183
08:23:24|0.01353596
08:23:25|0.01353596
08:23:26|0.01353596
08:23:27|0.0135007
08:23:28|0.0135007
08:23:29|0.01351186
08:23:30|0.01351186
08:23:31|0.01351139
08:23:32|0.01351106
08:23:34|0.01353629
08:23:34|0.01353634
08:23:35|0.01357942
08:23:36|0.01357942
08:23:37|0.01353667
08:23:38|0.01353667
08:23:39|0.01357938
08:23:40|0.01353691
08:23:41|0.01353691
08:23:42|0.01353713
08:23:43|0.01353713
08:23:44|0.01353713
08:23:45|0.0135375
08:23:46|0.01350345
08:23:47|0.01350767
08:23:48|0.01350332
08:23:49|0.01350332
08:23:50|0.01348882
08:23:51|0.01349914
08:23:53|0.01349914
08:23:53|0.01349914
08:23:54|0.01349914
08:23:56|0.01349914
08:23:56|0.01349914
08:23:57|0.0135
08:23:58|0.0135076
08:24:00|0.01349917
08:24:00|0.01349917
08:24:02|0.01349935
08:24:02|0.01350766
08:24:03|0.0134996
08:24:04|0.01349965
08:24:05|0.01349977
08:24:07|0.01349915
08:24:09|0.01349915
08:24:09|0.01349915
08:24:10|0.01349915
08:24:12|0.0134954
08:24:13|0.01347374
08:24:14|0.01347374
08:24:15|0.01346941
08:24:16|0.01346941
08:24:17|0.0134983
08:24:18|0.01345658
08:24:19|0.01345658
08:24:20|0.01346929
08:24:21|0.0134252
08:24:22|0.01342517
08:24:22|0.0134251
08:24:24|0.01341722
08:24:25|0.01341722
08:24:26|0.0134174
08:24:26|0.01341701
08:24:28|0.01341701
08:24:29|0.01340741
08:24:30|0.01337499
08:24:31|0.01341694
08:24:32|0.01341579
08:24:33|0.01341579
08:24:34|0.01341554
08:24:35|0.01341554
08:24:36|0.01341554
08:24:37|0.01341554
08:24:38|0.01341554
08:24:39|0.01338815
08:24:40|0.01338815
08:24:41|0.01334032
08:24:42|0.01334058
08:24:43|0.01338815
08:24:44|0.01334065
08:24:45|0.01334065
08:24:46|0.0133809
08:24:47|0.0133809
08:24:48|0.01334034
08:24:49|0.01334034
08:24:50|0.01339825
08:24:51|0.01340151
08:24:52|0.01349729
08:24:53|0.01349729
08:24:54|0.01349729
08:24:55|0.01349729
08:24:56|0.01360904
08:24:57|0.01360904
08:24:58|0.01355123
08:24:59|0.01355124
08:25:00|0.01349729
08:25:01|0.01349729
08:25:02|0.01350749
08:25:03|0.01357041
08:25:04|0.01351863
08:25:05|0.01356991
08:25:06|0.01356991
08:25:07|0.01356963
08:25:08|0.01351989
08:25:10|0.0136
08:25:10|0.0136
08:25:12|0.01359911
08:25:13|0.01359127
08:25:14|0.0135458
08:25:15|0.0135461
08:25:16|0.01357857
08:25:17|0.01360476
08:25:18|0.01361135
08:25:19|0.0136115
08:25:19|0.01363463
08:25:20|0.01363465
08:25:22|0.01363507
08:25:22|0.0136527
08:25:24|0.0136822
08:25:25|0.01362362
08:25:26|0.01362361
08:25:27|0.013617
08:25:27|0.01361708
08:25:28|0.01361707
08:25:30|0.01362358
08:25:30|0.01362358
08:25:32|0.0135928
08:25:32|0.0135928
08:25:34|0.0136586
08:25:35|0.0136586
08:25:36|0.01364923
08:25:37|0.01359151
08:25:38|0.01359565
08:25:39|0.01359569
08:25:40|0.01364957
08:25:41|0.01359576
08:25:42|0.01364955
08:25:42|0.01361003
08:25:44|0.01359592
08:25:45|0.01365837
08:25:46|0.0135916
08:25:47|0.01359191
08:25:47|0.01365799
08:25:48|0.01359195
08:25:50|0.01354847
08:25:51|0.01347309
08:25:52|0.01347309
08:25:53|0.01346096
08:25:54|0.01346096
08:25:55|0.01346096
08:25:56|0.01346236
08:25:57|0.01344727
08:25:58|0.01346134
08:25:58|0.01346135
08:26:00|0.01352
08:26:01|0.01351634
08:26:02|0.01353169
08:26:03|0.0135797
08:26:04|0.01357938
08:26:05|0.0135315
08:26:06|0.01360949
08:26:07|0.01360949
08:26:08|0.01361003
08:26:10|0.0136383
08:26:10|0.01360949
08:26:11|0.01358983
08:26:12|0.0136542
08:26:14|0.01360861
08:26:14|0.01360861
08:26:15|0.01372484
08:26:17|0.01360157
08:26:18|0.01360157
08:26:19|0.01363298
08:26:20|0.013633
08:26:20|0.0136332
08:26:22|0.01362439
08:26:23|0.01363032
08:26:24|0.01363032
08:26:25|0.01360736
08:26:25|0.01363006
08:26:27|0.01356622
08:26:27|0.01356625
08:26:29|0.01360934
08:26:29|0.01357978
08:26:31|0.01357998
08:26:32|0.01363227
08:26:32|0.01358071
08:26:34|0.01364131
08:26:35|0.01367976
08:26:36|0.01358816
08:26:37|0.01360434
08:26:38|0.01360443
08:26:39|0.01360443
08:26:39|0.01369743
08:26:41|0.01373995
08:26:41|0.01364378
08:26:43|0.01364393
08:26:44|0.01363115
08:26:45|0.01363143
08:26:46|0.01371297
08:26:47|0.01375954
08:26:48|0.01364778
08:26:49|0.01363871
08:26:50|0.01363881
08:26:51|0.01363911
08:26:52|0.01364835
08:26:53|0.01379215
08:26:54|0.01379216
08:26:55|0.01371326
08:26:56|0.01367604
08:26:57|0.013689
08:26:58|0.01366435
08:26:59|0.01371178
08:27:00|0.0136686
08:27:01|0.01378667
08:27:02|0.01378667
08:27:03|0.0138
08:27:04|0.01375722
08:27:05|0.0137133
08:27:06|0.01373989
08:27:07|0.01373861
08:27:08|0.01373721
08:27:09|0.01372539
08:27:11|0.01367885
08:27:11|0.01349004
08:27:13|0.01342093
08:27:13|0.01342202
08:27:15|0.01347681
08:27:15|0.01347261
08:27:17|0.0135
08:27:17|0.01344499
08:27:19|0.01349992
08:27:20|0.01348144
08:27:21|0.01348144
08:27:22|0.01345716
08:27:23|0.01347234
08:27:23|0.01349779
08:27:24|0.01349923
08:27:26|0.01349924
08:27:27|0.0134929
08:27:28|0.01348133
08:27:28|0.01348073
08:27:30|0.01347236
08:27:31|0.01347236
08:27:32|0.01347988
08:27:33|0.01346326
08:27:34|0.01346228
08:27:35|0.01346219
08:27:36|0.01346219
08:27:37|0.01346217
08:27:38|0.01347988
08:27:39|0.01347988
08:27:40|0.01347988
08:27:41|0.01347988
08:27:42|0.01347988
08:27:43|0.01346217
08:27:44|0.0135
08:27:45|0.0135
08:27:46|0.0135
08:27:47|0.0135
08:27:48|0.0135
08:27:49|0.0135
08:27:50|0.0135
08:27:51|0.0135
08:27:52|0.0135
08:27:53|0.0135
08:27:54|0.0135
08:27:55|0.0135
08:27:56|0.0135
08:27:57|0.0135
08:27:58|0.0135
08:27:59|0.0135
08:28:00|0.0135
08:28:01|0.01348152
08:28:03|0.01348152
08:28:03|0.01348152
08:28:04|0.01348152
08:28:05|0.01348152
08:28:06|0.01347988
08:28:07|0.01347988
08:28:08|0.01347988
08:28:09|0.01347988
08:28:11|0.01351772
08:28:11|0.01351772
08:28:13|0.01351775
08:28:14|0.01351775
08:28:15|0.01350017
08:28:16|0.01350017
08:28:17|0.01354238
08:28:18|0.01354238
08:28:19|0.01354238
08:28:20|0.01354238
08:28:20|0.01354238
08:28:22|0.01354238
08:28:23|0.01354238
08:28:24|0.01354238
08:28:25|0.01354238
08:28:26|0.01354238
08:28:27|0.01354238
08:28:28|0.01354238
08:28:29|0.01351948
08:28:30|0.01351948
08:28:31|0.01354238
08:28:32|0.01354238
08:28:32|0.01354238
08:28:34|0.01354238
08:28:35|0.01354238
08:28:36|0.01352036
08:28:37|0.0135204
08:28:38|0.0135204
08:28:39|0.0135204
08:28:40|0.0135204
08:28:41|0.01354238
08:28:42|0.01354238
08:28:43|0.01354238
08:28:44|0.01354238
08:28:46|0.01354238
08:28:46|0.01354238
08:28:47|0.01354238
08:28:49|0.01354238
08:28:49|0.01351948
08:28:50|0.01351948
08:28:51|0.01351948
08:28:52|0.01351948
08:28:53|0.01351948
08:28:55|0.01351948
08:28:55|0.01351948
08:28:56|0.01351948
08:28:57|0.01351948
08:28:58|0.01351948
08:28:59|0.01351948
08:29:00|0.01351948
08:29:01|0.01351948
08:29:02|0.01351948
08:29:03|0.01348445
08:29:04|0.01348445
08:29:05|0.01348451
08:29:06|0.01348451
08:29:07|0.01349757
08:29:08|0.01349757
08:29:09|0.01349757
08:29:10|0.01349757
08:29:11|0.01349757
08:29:13|0.01349757
08:29:13|0.01349757
08:29:14|0.01349757
08:29:16|0.01349757
08:29:17|0.01349757
08:29:18|0.01349757
08:29:19|0.01349757
08:29:20|0.01347988
08:29:21|0.0133929
08:29:22|0.01337717
08:29:24|0.01340538
08:29:24|0.01340538
08:29:25|0.01335938
08:29:26|0.01336149
08:29:27|0.01337379
08:29:29|0.01337381
08:29:29|0.01337381
08:29:30|0.01339579
08:29:31|0.01342083
08:29:32|0.01339586
08:29:34|0.01339586
08:29:34|0.01339588
08:29:35|0.01339584
08:29:36|0.01335554
08:29:37|0.01335554
08:29:38|0.01339555
08:29:39|0.01339544
08:29:40|0.0133264
08:29:42|0.01331559
08:29:43|0.01332639
08:29:44|0.01332639
08:29:45|0.01332773
08:29:46|0.01333902
08:29:47|0.0133165
08:29:48|0.01333971
08:29:49|0.01333971
08:29:50|0.01333971
08:29:51|0.01333971
08:29:51|0.01332778
08:29:52|0.01333971
08:29:54|0.01333971
08:29:55|0.01333971
08:29:56|0.01333971
08:29:56|0.01332907
08:29:57|0.01332907
08:29:59|0.01332907
08:30:00|0.01332907
08:30:01|0.01335094
08:30:02|0.01335094
08:30:03|0.01335094
08:30:04|0.01335094
08:30:05|0.01335094
08:30:06|0.01335094
08:30:07|0.01335094
08:30:08|0.0133435
08:30:09|0.0133435
08:30:10|0.01333809
08:30:11|0.01333809
08:30:12|0.01333809
08:30:13|0.01333809
08:30:14|0.01333809
08:30:15|0.01333809
08:30:16|0.01332907
08:30:17|0.01332907
08:30:18|0.01332907
08:30:19|0.01332907
08:30:21|0.01332907
08:30:21|0.01332907
08:30:23|0.01330182
08:30:24|0.01327645
08:30:25|0.01324578
08:30:26|0.01324065
08:30:27|0.01323843
08:30:28|0.01323843
08:30:29|0.01323843
08:30:30|0.01329834
08:30:31|0.01329834
08:30:32|0.01329575
08:30:33|0.01328425
08:30:34|0.0133
08:30:35|0.01331204
08:30:36|0.01331204
08:30:37|0.01331204
08:30:38|0.01331204
08:30:40|0.01331204
08:30:40|0.01331204
08:30:42|0.01331204
08:30:43|0.01331204
08:30:44|0.01331204
08:30:45|0.01331204
08:30:45|0.01332907
08:30:47|0.01332907
08:30:47|0.01332907
08:30:48|0.01332907
08:30:50|0.01332907
08:30:50|0.01332907
08:30:51|0.01332907
08:30:52|0.01332907
08:30:53|0.01333796
08:30:54|0.01333796
08:30:56|0.01333796
08:30:56|0.0133382
08:30:57|0.0133382
08:30:58|0.0133382
08:31:00|0.0133382
08:31:01|0.01334212
08:31:02|0.01334212
08:31:03|0.01334212
08:31:03|0.01334212
08:31:04|0.01334212
08:31:06|0.01335
08:31:06|0.01335
08:31:07|0.01335
08:31:08|0.01335
08:31:10|0.01335
08:31:11|0.01335
08:31:11|0.01335115
08:31:13|0.01335115
08:31:14|0.01335115
08:31:15|0.01335115
08:31:17|0.01335115
08:31:17|0.01335
08:31:18|0.01335
08:31:19|0.01335
08:31:21|0.01335
08:31:22|0.01335
08:31:23|0.01335
08:31:24|0.01333803
08:31:24|0.01333748
08:31:26|0.01334874
08:31:26|0.0133121
08:31:28|0.0133121
08:31:29|0.0133121
08:31:29|0.0133121
08:31:31|0.0133121
08:31:32|0.0133121
08:31:33|0.0133121
08:31:34|0.0133122
08:31:35|0.0133122
08:31:36|0.0133122
08:31:37|0.01334675
08:31:38|0.01334675
08:31:39|0.01334675
08:31:40|0.01334675
08:31:41|0.01334675
08:31:42|0.01334675
08:31:43|0.01334675
08:31:44|0.01334675
08:31:45|0.01334675
08:31:46|0.01334675
08:31:47|0.01334675
08:31:49|0.01331297
08:31:49|0.01331297
08:31:50|0.01331297
08:31:51|0.01331297
08:31:52|0.01331297
08:31:54|0.01331297
08:31:54|0.01331297
08:31:55|0.01331297
08:31:56|0.01331297
08:31:57|0.01331297
08:31:59|0.01331297
08:31:59|0.01331297
08:32:00|0.01331297
08:32:01|0.01331297
08:32:02|0.01331297
08:32:04|0.01331297
08:32:05|0.01334372
08:32:05|0.01334372
08:32:07|0.01334372
08:32:08|0.01334372
08:32:08|0.01334372
08:32:09|0.01334372
08:32:11|0.01331402
08:32:12|0.01331402
08:32:12|0.01331402
08:32:14|0.01334176
08:32:14|0.01334176
08:32:16|0.01334176
08:32:17|0.01334176
08:32:18|0.01334176
08:32:19|0.01334176
08:32:20|0.01334176
08:32:22|0.01334176
08:32:22|0.01334176
08:32:23|0.01331519
08:32:24|0.01331519
08:32:25|0.01331519
08:32:26|0.01331519
08:32:28|0.01331519
08:32:29|0.01331519
08:32:30|0.01331519
08:32:31|0.01331519
08:32:32|0.01331519
08:32:32|0.01331519
08:32:34|0.01331519
08:32:35|0.01331519
08:32:36|0.01331204
08:32:37|0.01331204
08:32:37|0.01331204
08:32:39|0.01331204
08:32:40|0.01331204
08:32:41|0.01331204
08:32:42|0.01331204
08:32:43|0.01329777
08:32:44|0.01329777
08:32:45|0.01329777
08:32:46|0.01329777
08:32:47|0.01329777
08:32:48|0.01329777
08:32:49|0.01329777
08:32:50|0.01329777
08:32:51|0.01329777
08:32:52|0.01331519
08:32:52|0.01331519
08:32:53|0.01331519
08:32:55|0.01329782
08:32:56|0.01329782
08:32:56|0.01329782
08:32:58|0.01329782
08:32:58|0.01329782
08:33:00|0.01329782
08:33:01|0.01329782
08:33:02|0.01329782
08:33:03|0.01329782
08:33:04|0.01329815
08:33:05|0.01329815
08:33:06|0.01329815
08:33:07|0.0132982
08:33:08|0.0132982
08:33:09|0.0132982
08:33:10|0.0132982
08:33:11|0.0132982
08:33:12|0.0132982
08:33:13|0.01329822
08:33:14|0.01329822
08:33:15|0.01329822
08:33:16|0.01329822
08:33:17|0.01329822
08:33:18|0.01329822
08:33:19|0.01326444
08:33:20|0.01326444
08:33:21|0.01326444
08:33:22|0.01326134
08:33:23|0.01326134
08:33:24|0.01326134
08:33:25|0.01326134
08:33:26|0.01326134
08:33:27|0.01326134
08:33:28|0.0132683
08:33:29|0.0132683
08:33:30|0.0132617
08:33:31|0.0132617
08:33:32|0.0132842
08:33:33|0.0132842
08:33:34|0.0132842
08:33:35|0.0132842
08:33:36|0.0132842
08:33:37|0.0132842
08:33:38|0.0132842
08:33:39|0.0132842
08:33:40|0.0132842
08:33:41|0.01326135
08:33:42|0.01326135
08:33:43|0.01326135
08:33:45|0.01326135
08:33:45|0.01327
08:33:46|0.01328195
08:33:47|0.01328195
08:33:49|0.01328195
08:33:50|0.01328195
08:33:51|0.01328195
08:33:51|0.01328195
08:33:53|0.01328195
08:33:54|0.01328195
08:33:55|0.01328195
08:33:55|0.01328195
08:33:57|0.01328195
08:33:57|0.01326093
08:33:58|0.01326093
08:33:59|0.01326093
08:34:00|0.01326093
08:34:01|0.01324553
08:34:03|0.01324553
08:34:04|0.01324553
08:34:04|0.01324553
08:34:06|0.01324553
08:34:07|0.01324553
08:34:08|0.01325638
08:34:09|0.01325638
08:34:10|0.01325638
08:34:10|0.01325638
08:34:11|0.01325638
08:34:12|0.01325638
08:34:14|0.01325638
08:34:14|0.01325638
08:34:16|0.01325638
08:34:16|0.01325638
08:34:18|0.01325638
08:34:19|0.01325638
08:34:20|0.01325638
08:34:21|0.01325638
08:34:22|0.01325638
08:34:23|0.01328256
08:34:25|0.01328256
08:34:25|0.01328272
08:34:26|0.01328272
08:34:27|0.01328272
08:34:28|0.01328272
08:34:30|0.01328272
08:34:30|0.01328916
08:34:31|0.01328916
08:34:32|0.01328916
08:34:33|0.01328916
08:34:35|0.01328916
08:34:35|0.01328916
08:34:36|0.01328916
08:34:37|0.01325717
08:34:38|0.01325717
08:34:39|0.01325717
08:34:41|0.01325717
08:34:41|0.01325717
08:34:42|0.01325717
08:34:43|0.01325717
08:34:44|0.01325717
08:34:46|0.01325717
08:34:46|0.01325717
08:34:48|0.01325717
08:34:49|0.01325717
08:34:49|0.01325717
08:34:50|0.01325717
08:34:51|0.01325717
08:34:53|0.01325717
08:34:54|0.01325717
08:34:54|0.01325717
08:34:56|0.01325717
08:34:56|0.01325717
08:34:58|0.01325717
08:34:59|0.01326118
08:35:00|0.01326118
08:35:01|0.01326118
08:35:02|0.01326145
08:35:03|0.01326145
08:35:03|0.01326145
08:35:05|0.01326176
08:35:06|0.01326176
08:35:06|0.01326176
08:35:08|0.01326176
08:35:09|0.01326176
08:35:10|0.01327939
08:35:11|0.01327939
08:35:12|0.01327939
08:35:13|0.01327939
08:35:13|0.01327939
08:35:15|0.01327939
08:35:15|0.01327939
08:35:17|0.01327939
08:35:18|0.01329611
08:35:20|0.01329611
08:35:20|0.01329611
08:35:21|0.01329611
08:35:23|0.01329611
08:35:24|0.01329611
08:35:24|0.01334184
08:35:25|0.01334184
08:35:26|0.01333753
08:35:28|0.01333753
08:35:29|0.01333753
08:35:30|0.01337186
08:35:31|0.01337186
08:35:32|0.01337186
08:35:32|0.01337186
08:35:34|0.01337186
08:35:35|0.01337186
08:35:36|0.01337186
08:35:37|0.01337186
08:35:38|0.01337186
08:35:39|0.01337186
08:35:40|0.01337186
08:35:42|0.01337186
08:35:42|0.01337186
08:35:44|0.01337186
08:35:45|0.01337186
08:35:46|0.01337186
08:35:47|0.01337186
08:35:47|0.01337186
08:35:48|0.01337186
08:35:49|0.01342217
08:35:51|0.01342217
08:35:52|0.01342217
08:35:53|0.01342217
08:35:54|0.01342217
08:35:55|0.01342217
08:35:56|0.01342217
08:35:57|0.01342217
08:35:58|0.01342217
08:35:59|0.01342217
08:36:00|0.01342217
08:36:01|0.01342217
08:36:02|0.01342217
08:36:03|0.01342217
08:36:04|0.01342217
08:36:05|0.01335677
08:36:06|0.01335677
08:36:07|0.01341995
08:36:08|0.01341995
08:36:09|0.01341995
08:36:10|0.0133673
08:36:11|0.01337605
08:36:12|0.01337605
08:36:13|0.01341979
08:36:14|0.0133822
08:36:15|0.0133822
08:36:16|0.0133822
08:36:17|0.0133822
08:36:18|0.0133822
08:36:20|0.01339598
08:36:20|0.01339598
08:36:21|0.01339598
08:36:23|0.01339598
08:36:24|0.0133822
08:36:25|0.0133822
08:36:26|0.0133822
08:36:27|0.0133822
08:36:28|0.0133822
08:36:29|0.0133822
08:36:30|0.01335915
08:36:31|0.01335915
08:36:32|0.01335915
08:36:33|0.01335915
08:36:34|0.01335915
08:36:35|0.01335915
08:36:36|0.01335915
08:36:37|0.01335915
08:36:38|0.01335915
08:36:39|0.01335915
08:36:41|0.01335915
08:36:41|0.01335915
08:36:43|0.01335915
08:36:44|0.01335915
08:36:44|0.01335915
08:36:46|0.01335915
08:36:47|0.01335915
08:36:48|0.01335915
08:36:49|0.01335915
08:36:50|0.01335915
08:36:51|0.01335915
08:36:52|0.01335915
08:36:53|0.01335915
08:36:53|0.01335482
08:36:55|0.01335482
08:36:55|0.01335482
08:36:57|0.01335482
08:36:58|0.01335482
08:36:59|0.01335482
08:37:00|0.01335482
08:37:01|0.01335482
08:37:02|0.01331564
08:37:03|0.01331564
08:37:04|0.01331564
08:37:05|0.01331564
08:37:06|0.01331564
08:37:08|0.01331564
08:37:08|0.01331564
08:37:09|0.0133161
08:37:10|0.01331614
08:37:12|0.01331614
08:37:12|0.01335482
08:37:13|0.01335482
08:37:14|0.01335482
08:37:16|0.01335482
08:37:17|0.01335482
08:37:18|0.01335482
08:37:19|0.01335482
08:37:20|0.01335482
08:37:21|0.01335482
08:37:23|0.01335482
08:37:25|0.01335482
08:37:26|0.01335482
08:37:26|0.01335482
08:37:27|0.01335482
08:37:28|0.01335482
08:37:30|0.01335482
08:37:31|0.01335482
08:37:32|0.01335482
08:37:33|0.01335482
08:37:33|0.01335482
08:37:34|0.01335482
08:37:36|0.01331558
08:37:37|0.01331558
08:37:38|0.01328476
08:37:39|0.01328476
08:37:39|0.01327905
08:37:40|0.01327908
08:37:42|0.01327908
08:37:42|0.01327908
08:37:43|0.01327908
08:37:44|0.01327908
08:37:45|0.01327908
08:37:46|0.01327908
08:37:48|0.01327908
08:37:48|0.01327908
08:37:49|0.01327908
08:37:51|0.01327908
08:37:51|0.01327908
08:37:53|0.01327908
08:37:53|0.01327908
08:37:55|0.01327908
08:37:55|0.01327908
08:37:56|0.01327908
08:37:57|0.01327908
08:37:58|0.01327908
08:37:59|0.01327908
08:38:01|0.01327905
08:38:03|0.01327905
08:38:03|0.01333847
08:38:05|0.01332586
08:38:06|0.01332586
08:38:06|0.01332586
08:38:08|0.01332586
08:38:09|0.01332586
08:38:09|0.01332586
08:38:10|0.01332586
08:38:11|0.01332586
08:38:12|0.01332586
08:38:14|0.01332586
08:38:14|0.01332586
08:38:15|0.01332586
08:38:17|0.01332586
08:38:18|0.01332586
08:38:19|0.01332586
08:38:20|0.01332586
08:38:21|0.01332586
08:38:23|0.01332586
08:38:24|0.01332586
08:38:25|0.01332586
08:38:26|0.01332586
08:38:27|0.01332586
08:38:28|0.01332586
08:38:29|0.01332586
08:38:30|0.01332586
08:38:31|0.01332586
08:38:32|0.01332586
08:38:34|0.01332586
08:38:34|0.01332586
08:38:35|0.01332586
08:38:36|0.01332586
08:38:37|0.01332586
08:38:38|0.01332586
08:38:39|0.01332919
08:38:40|0.01332919
08:38:41|0.01332919
08:38:42|0.01332919
08:38:43|0.01332919
08:38:44|0.01332919
08:38:46|0.01332919
08:38:46|0.01332919
08:38:47|0.01332919
08:38:48|0.01332919
08:38:49|0.01332919
08:38:51|0.01332919
08:38:52|0.01332919
08:38:53|0.01332919
08:38:53|0.01332919
08:38:54|0.01332919
08:38:55|0.01332919
08:38:57|0.01332919
08:38:58|0.01332919
08:38:58|0.01332919
08:38:59|0.01332919
08:39:01|0.01332919
08:39:02|0.01332919
08:39:02|0.01332919
08:39:04|0.01332919
08:39:05|0.01332919
08:39:05|0.01332919
08:39:06|0.01332919
08:39:07|0.01332919
08:39:09|0.01332919
08:39:09|0.01332919
08:39:10|0.01332919
08:39:12|0.01332919
08:39:13|0.01332919
08:39:13|0.01332919
08:39:14|0.01332919
08:39:16|0.01332919
08:39:16|0.01332919
08:39:18|0.01332919
08:39:19|0.01332919
08:39:20|0.01332919
08:39:21|0.01332919
08:39:22|0.01332919
08:39:23|0.01332919
08:39:25|0.01332919
08:39:25|0.01332919
08:39:27|0.01332919
08:39:27|0.01332919
08:39:29|0.01332919
08:39:30|0.01332919
08:39:31|0.01332919
08:39:32|0.01332919
08:39:33|0.01332919
08:39:35|0.01332919
08:39:35|0.01332919
08:39:36|0.01332919
08:39:37|0.01332919
08:39:38|0.01332919
08:39:39|0.01332919
08:39:40|0.01332919
08:39:41|0.01332919
08:39:42|0.01332919
08:39:43|0.01332919
08:39:44|0.01331637
08:39:45|0.01331622
08:39:46|0.01331622
08:39:47|0.01331622
08:39:48|0.01331622
08:39:49|0.01331622
08:39:50|0.01331622
08:39:51|0.01331622
08:39:52|0.01331622
08:39:53|0.01327699
08:39:54|0.01327699
08:39:55|0.01327699
08:39:57|0.01327699
08:39:57|0.01327699
08:39:58|0.01327699
08:39:59|0.01327699
08:40:00|0.01327699
08:40:01|0.01327699
08:40:02|0.01327699
08:40:03|0.01327699
08:40:04|0.01327699
08:40:05|0.01327699
08:40:06|0.01327699
08:40:07|0.01327699
08:40:08|0.01327699
08:40:09|0.01327699
08:40:10|0.01331341
08:40:11|0.01331341
08:40:12|0.01331341
08:40:13|0.01331341
08:40:14|0.01331341
08:40:15|0.01331221
08:40:16|0.01331221
08:40:17|0.01331221
08:40:18|0.01331221
08:40:20|0.01331221
08:40:20|0.01331221
08:40:21|0.01331221
08:40:22|0.01331221
08:40:24|0.01331221
08:40:25|0.01331221
08:40:26|0.01331221
08:40:27|0.01331221
08:40:28|0.01331221
08:40:29|0.01327645
08:40:30|0.01327645
08:40:31|0.01327645
08:40:32|0.01327645
08:40:33|0.01327645
08:40:33|0.01327645
08:40:35|0.01327645
08:40:36|0.01325099
08:40:37|0.01325099
08:40:37|0.01325099
08:40:38|0.013251
08:40:39|0.013251
08:40:41|0.013251
08:40:42|0.013251
08:40:43|0.013251
08:40:43|0.013251
08:40:45|0.01325
08:40:46|0.01325
08:40:47|0.01325
08:40:48|0.01325
08:40:48|0.01325
08:40:50|0.01325
08:40:51|0.01324442
08:40:52|0.01324442
08:40:53|0.01323745
08:40:53|0.01323745
08:40:54|0.01323745
08:40:56|0.01323745
08:40:57|0.01323745
08:40:58|0.01323328
08:40:59|0.0132328
08:41:00|0.0132328
08:41:00|0.01322521
08:41:02|0.01322521
08:41:02|0.01322208
08:41:04|0.01322208
08:41:05|0.01322208
08:41:05|0.01322208
08:41:07|0.01322208
08:41:08|0.01322208
08:41:08|0.01322208
08:41:10|0.01322208
08:41:11|0.01322208
08:41:11|0.01322208
08:41:13|0.01322208
08:41:13|0.01322208
08:41:14|0.01322208
08:41:16|0.01322208
08:41:17|0.01322208
08:41:18|0.01322208
08:41:19|0.01322208
08:41:20|0.01322208
08:41:21|0.01322208
08:41:22|0.01322208
08:41:23|0.01322208
08:41:24|0.01322208
08:41:26|0.01322208
08:41:27|0.01322208
08:41:28|0.01322208
08:41:29|0.01322208
08:41:31|0.0132
08:41:32|0.0132
08:41:33|0.0132
08:41:33|0.0132
08:41:35|0.0132
08:41:36|0.0132
08:41:37|0.0132
08:41:38|0.0132
08:41:39|0.0132
08:41:40|0.0132
08:41:41|0.0132
08:41:42|0.0132
08:41:43|0.0132
08:41:43|0.01319854
08:41:45|0.01319854
08:41:46|0.01319854
08:41:47|0.01319854
08:41:48|0.01319854
08:41:49|0.0132
08:41:50|0.0132
08:41:51|0.0132
08:41:52|0.0132
08:41:53|0.0132
08:41:54|0.0132
08:41:55|0.0132
08:41:57|0.0132
08:41:57|0.0132
08:41:58|0.0132
08:42:00|0.0132
08:42:00|0.0132
08:42:02|0.0132
08:42:02|0.0132
08:42:03|0.0132
08:42:04|0.0132
08:42:06|0.0132
08:42:07|0.0132
08:42:07|0.0132
08:42:08|0.0132
08:42:09|0.0132
08:42:11|0.0132
08:42:11|0.0132
08:42:13|0.0132
08:42:14|0.0132
08:42:14|0.0132
08:42:15|0.0132
08:42:17|0.01317794
08:42:17|0.01317794
08:42:18|0.01317794
08:42:20|0.01317794
08:42:20|0.0132178
08:42:22|0.0132178
08:42:22|0.0132178
08:42:24|0.01322993
08:42:25|0.01322993
08:42:26|0.01322993
08:42:27|0.01322993
08:42:28|0.01322993
08:42:30|0.01322993
08:42:31|0.01322993
08:42:32|0.01322993
08:42:33|0.01322993
08:42:33|0.01322993
08:42:35|0.01322993
08:42:36|0.01322993
08:42:36|0.01322993
08:42:38|0.01322993
08:42:39|0.01321835
08:42:39|0.01321835
08:42:41|0.01321835
08:42:41|0.01321835
08:42:42|0.01321835
08:42:44|0.01321835
08:42:44|0.01321835
08:42:45|0.01322995
08:42:46|0.01322995
08:42:48|0.01322995
08:42:49|0.01322995
08:42:49|0.01322995
08:42:50|0.01322995
08:42:51|0.01322963
08:42:52|0.01322963
08:42:54|0.01322963
08:42:54|0.01322963
08:42:56|0.01322963
08:42:57|0.01322963
08:42:58|0.01322963
08:42:59|0.01322963
08:43:00|0.01322956
08:43:00|0.01322956
08:43:02|0.01322956
08:43:03|0.01322956
08:43:04|0.01322948
08:43:05|0.01322948
08:43:06|0.01322948
08:43:07|0.01322948
08:43:08|0.01322948
08:43:09|0.01322948
08:43:10|0.01322948
08:43:11|0.01322948
08:43:12|0.01322948
08:43:14|0.01322948
08:43:14|0.01322948
08:43:15|0.01322948
08:43:16|0.01322948
08:43:17|0.01322948
08:43:18|0.01322948
08:43:19|0.01322948
08:43:20|0.01322948
08:43:21|0.01322948
08:43:22|0.01322948
08:43:23|0.01322948
08:43:24|0.01322948
08:43:26|0.01322919
08:43:27|0.01322919
08:43:28|0.01322919
08:43:29|0.01322919
08:43:30|0.01322919
08:43:31|0.01322919
08:43:32|0.01322919
08:43:33|0.01322919
08:43:34|0.01322919
08:43:35|0.01322919
08:43:36|0.01322919
08:43:37|0.01322919
08:43:38|0.01322919
08:43:39|0.01322919
08:43:40|0.01322997
08:43:41|0.01322997
08:43:42|0.01322997
08:43:43|0.01322997
08:43:44|0.01322997
08:43:45|0.01322997
08:43:47|0.01322997
08:43:47|0.01322997
08:43:48|0.01322997
08:43:49|0.01322997
08:43:50|0.01322997
08:43:51|0.01322997
08:43:52|0.01322997
08:43:53|0.01322997
08:43:54|0.01322997
08:43:56|0.01322997
08:43:57|0.01322997
08:43:58|0.01322997
08:43:58|0.01322997
08:43:59|0.01322997
08:44:00|0.01322997
08:44:01|0.01322997
08:44:02|0.01322997
08:44:03|0.01323977
08:44:04|0.01325292
08:44:05|0.01325292
08:44:07|0.01325292
08:44:07|0.01325292
08:44:09|0.01325292
08:44:10|0.01325292
08:44:11|0.01326424
08:44:12|0.01326424
08:44:12|0.01326424
08:44:14|0.01326424
08:44:14|0.01326424
08:44:15|0.01326424
08:44:16|0.01326424
08:44:17|0.01326424
08:44:18|0.01326424
08:44:20|0.01326424
08:44:20|0.01326424
08:44:21|0.01326424
08:44:22|0.01326424
08:44:23|0.01326424
08:44:24|0.01326424
08:44:25|0.01326424
08:44:26|0.01326605
08:44:28|0.01329927
08:44:30|0.01329927
08:44:30|0.01326656
08:44:32|0.01326656
08:44:33|0.01326656
08:44:34|0.01326656
08:44:36|0.01329901
08:44:36|0.01329901
08:44:37|0.01329901
08:44:38|0.01329901
08:44:39|0.01329901
08:44:41|0.01329901
08:44:42|0.01329901
08:44:42|0.01329901
08:44:43|0.01329901
08:44:45|0.01329901
08:44:46|0.01329901
08:44:46|0.01329901
08:44:48|0.01329901
08:44:49|0.01329901
08:44:49|0.01329901
08:44:51|0.01329901
08:44:51|0.01329901
08:44:53|0.01329901
08:44:54|0.01329901
08:44:55|0.01329901
08:44:56|0.01326778
08:44:57|0.01326778
08:44:58|0.01326778
08:44:59|0.01326778
08:45:00|0.01326778
08:45:01|0.01326778
08:45:02|0.01326778
08:45:03|0.01326778
08:45:04|0.01326778
08:45:05|0.01325592
08:45:06|0.01325592
08:45:07|0.01325592
08:45:08|0.01325592
08:45:09|0.01325592
08:45:10|0.01325592
08:45:11|0.01325592
08:45:12|0.01325592
08:45:14|0.01325592
08:45:14|0.01325592
08:45:15|0.01325592
08:45:16|0.01325592
08:45:17|0.01325592
08:45:18|0.01325592
08:45:19|0.01325592
08:45:20|0.01325592
08:45:21|0.01325592
08:45:22|0.01325592
08:45:23|0.01325592
08:45:24|0.01325592
08:45:25|0.01325592
08:45:26|0.01325592
08:45:28|0.01325592
08:45:29|0.01325592
08:45:30|0.01325592
08:45:31|0.01325592
08:45:32|0.01325592
08:45:33|0.01325592
08:45:34|0.01325592
08:45:35|0.01325592
08:45:36|0.01325592
08:45:37|0.0132197
08:45:38|0.0132197
08:45:39|0.0132197
08:45:40|0.0132197
08:45:41|0.0132197
08:45:42|0.0132197
08:45:43|0.0132197
08:45:44|0.01321525
08:45:46|0.01321525
08:45:46|0.01321206
08:45:47|0.01321206
08:45:48|0.01321206
08:45:49|0.01321206
08:45:50|0.01321513
08:45:51|0.01321513
08:45:52|0.01321513
08:45:53|0.01321513
08:45:54|0.01321513
08:45:55|0.01321513
08:45:56|0.01321513
08:45:57|0.01321513
08:45:58|0.01321513
08:45:59|0.01321513
08:46:00|0.01321513
08:46:01|0.01321513
08:46:02|0.01321513
08:46:03|0.01321513
08:46:04|0.01321513
08:46:05|0.01320999
08:46:06|0.01320999
08:46:07|0.01319877
08:46:08|0.01319878
08:46:09|0.01319878
08:46:10|0.01319878
08:46:11|0.01319878
08:46:12|0.01319878
08:46:13|0.01319212
08:46:14|0.01319212
08:46:15|0.01319212
08:46:16|0.01319212
08:46:17|0.01319212
08:46:19|0.01319212
08:46:19|0.01317663
08:46:20|0.01317663
08:46:21|0.01317663
08:46:22|0.01320842
08:46:23|0.01320842
08:46:24|0.01320842
08:46:25|0.01320842
08:46:26|0.01320842
08:46:27|0.01317514
08:46:29|0.01316401
08:46:30|0.01316401
08:46:31|0.01316401
08:46:32|0.01317514
08:46:32|0.01317498
08:46:34|0.01317498
08:46:35|0.01316401
08:46:36|0.01316401
08:46:37|0.01316059
08:46:38|0.01316059
08:46:39|0.01316059
08:46:40|0.01316978
08:46:41|0.0131489
08:46:42|0.0131489
08:46:43|0.01317466
08:46:44|0.01317466
08:46:45|0.01317466
08:46:46|0.01315546
08:46:47|0.01315546
08:46:48|0.01315546
08:46:49|0.01319
08:46:50|0.01319
08:46:51|0.01319
08:46:52|0.01319
08:46:53|0.01320998
08:46:54|0.01320998
08:46:55|0.01320998
08:46:56|0.01320998
08:46:57|0.01320998
08:46:58|0.01320998
08:46:59|0.01320998
08:47:00|0.01320998
08:47:01|0.01320998
08:47:02|0.01320999
08:47:03|0.01321
08:47:04|0.01321
08:47:05|0.01321
08:47:06|0.01321
08:47:08|0.01321
08:47:08|0.01321
08:47:09|0.01321
08:47:10|0.01321
08:47:11|0.01321
08:47:12|0.01321512
08:47:13|0.01321512
08:47:14|0.01321512
08:47:15|0.01321512
08:47:16|0.01321512
08:47:17|0.01321512
08:47:18|0.01321512
08:47:19|0.01321512
08:47:21|0.01321512
08:47:22|0.01321512
08:47:23|0.01321512
08:47:24|0.01321512
08:47:25|0.01321512
08:47:26|0.01321512
08:47:27|0.01320299
08:47:27|0.01319585
08:47:29|0.01319585
08:47:30|0.01319585
08:47:32|0.01319585
08:47:32|0.01319585
08:47:33|0.01319585
08:47:34|0.01319585
08:47:35|0.01319585
08:47:37|0.01319585
08:47:38|0.01319585
08:47:39|0.01319585
08:47:40|0.01319585
08:47:41|0.01319585
08:47:42|0.01319585
08:47:42|0.01319585
08:47:43|0.01319585
08:47:44|0.01319585
08:47:46|0.01319585
08:47:46|0.01319585
08:47:48|0.01319585
08:47:48|0.01319585
08:47:50|0.01317579
08:47:51|0.01317579
08:47:52|0.01317579
08:47:53|0.01317579
08:47:54|0.01317579
08:47:55|0.01317579
08:47:56|0.01317579
08:47:57|0.01317579
08:47:59|0.01317579
08:47:59|0.01317579
08:48:00|0.01317579
08:48:01|0.01317579
08:48:02|0.01317579
08:48:03|0.01317579
08:48:04|0.01317579
08:48:05|0.01317579
08:48:06|0.01317579
08:48:07|0.01317579
08:48:08|0.01317579
08:48:10|0.01317579
08:48:10|0.01317579
08:48:12|0.01317579
08:48:12|0.01317579
08:48:13|0.01317579
08:48:15|0.01317579
08:48:15|0.01317579
08:48:17|0.0132583
08:48:18|0.0132583
08:48:19|0.0132583
08:48:20|0.0132583
08:48:21|0.01325437
08:48:22|0.01325437
08:48:23|0.01325437
08:48:24|0.01325437
08:48:25|0.01325437
08:48:25|0.01320439
08:48:27|0.01320439
08:48:28|0.01320439
08:48:29|0.01320439
08:48:30|0.01318947
08:48:31|0.01320492
08:48:32|0.01320492
08:48:33|0.01320492
08:48:34|0.01325104
08:48:35|0.01325104
08:48:36|0.01325104
08:48:37|0.01325104
08:48:39|0.01325104
08:48:39|0.01325104
08:48:40|0.01325104
08:48:41|0.01325104
08:48:42|0.01325104
08:48:43|0.01325104
08:48:44|0.01325104
08:48:45|0.01325104
08:48:46|0.01325104
08:48:47|0.01325104
08:48:48|0.01325104
08:48:49|0.01325104
08:48:50|0.01325104
08:48:51|0.01325104
08:48:52|0.01325104
08:48:54|0.01325104
08:48:54|0.01325104
08:48:55|0.01325104
08:48:56|0.01320493
08:48:57|0.01320493
08:48:58|0.01320493
08:49:00|0.01320493
08:49:01|0.01320493
08:49:02|0.01320493
08:49:03|0.01320493
08:49:04|0.01320493
08:49:05|0.01320493
08:49:06|0.01320521
08:49:07|0.01320521
08:49:08|0.01320532
08:49:09|0.01320532
08:49:10|0.01320532
08:49:11|0.01320532
08:49:12|0.01324432
08:49:13|0.01324432
08:49:14|0.01324432
08:49:15|0.01324432
08:49:16|0.01324432
08:49:17|0.01324392
08:49:18|0.01324392
08:49:19|0.01324392
08:49:20|0.01324392
08:49:21|0.01324392
08:49:22|0.01324392
08:49:24|0.01324392
08:49:24|0.01324392
08:49:25|0.01324392
08:49:26|0.01324392
08:49:27|0.01324392
08:49:28|0.01324392
08:49:29|0.01324392
08:49:30|0.01324392
08:49:32|0.01324392
08:49:33|0.01324392
08:49:34|0.01324392
08:49:35|0.01324392
08:49:36|0.01324392
08:49:37|0.01324392
08:49:38|0.01324392
08:49:38|0.01324392
08:49:40|0.01324208
08:49:40|0.01324208
08:49:42|0.01324208
08:49:43|0.01324208
08:49:44|0.01324208
08:49:46|0.01324208
08:49:46|0.01324208
08:49:47|0.01320746
08:49:48|0.01320746
08:49:49|0.01320746
08:49:51|0.01320746
08:49:51|0.01320746
08:49:52|0.01320746
08:49:53|0.01320746
08:49:54|0.01320746
08:49:56|0.01320746
08:49:56|0.01320746
08:49:57|0.01320746
08:49:58|0.01320746
08:49:59|0.01320746
08:50:00|0.01320746
08:50:01|0.01320746
08:50:02|0.01320746
08:50:03|0.01320746
08:50:04|0.01320746
08:50:06|0.01320746
08:50:07|0.01320746
08:50:07|0.01320746
08:50:08|0.01320746
08:50:10|0.01320746
08:50:10|0.01320746
08:50:11|0.01321614
08:50:12|0.01321618
08:50:14|0.01321618
08:50:14|0.01321618
08:50:16|0.01321618
08:50:17|0.01321618
08:50:18|0.01321618
08:50:19|0.01321618
08:50:19|0.01321618
08:50:21|0.01321618
08:50:22|0.01321618
08:50:22|0.01321618
08:50:24|0.01321618
08:50:25|0.01321618
08:50:26|0.01321618
08:50:27|0.01321618
08:50:28|0.01321618
08:50:29|0.01321618
08:50:30|0.01321618
08:50:30|0.01321618
08:50:31|0.01321618
08:50:32|0.01321618
08:50:34|0.01321618
08:50:35|0.01321653
08:50:37|0.01321653
08:50:38|0.01321653
08:50:38|0.01321653
08:50:40|0.01321653
08:50:41|0.01321653
08:50:42|0.01321653
08:50:43|0.01321653
08:50:44|0.01321653
08:50:45|0.01321653
08:50:46|0.01321653
08:50:46|0.01321653
08:50:47|0.01321653
08:50:49|0.01321653
08:50:50|0.01321653
08:50:51|0.01321653
08:50:52|0.01321424
08:50:53|0.01321424
08:50:54|0.01321424
08:50:55|0.01321424
08:50:56|0.01321424
08:50:57|0.01321424
08:50:58|0.01321424
08:50:59|0.01321424
08:51:01|0.01321424
08:51:01|0.01321424
08:51:02|0.01321424
08:51:03|0.01321424
08:51:04|0.01321424
08:51:05|0.01321424
08:51:06|0.01321424
08:51:07|0.01321424
08:51:08|0.01321424
08:51:09|0.01321424
08:51:10|0.01321424
08:51:11|0.01321424
08:51:12|0.01321424
08:51:14|0.01321424
08:51:14|0.01321424
08:51:15|0.01321424
08:51:16|0.01321424
08:51:17|0.01320749
08:51:19|0.01320749
08:51:20|0.01320749
08:51:20|0.01320749
08:51:21|0.01320749
08:51:23|0.01320749
08:51:24|0.01320749
08:51:24|0.01320749
08:51:25|0.01320749
08:51:27|0.01320746
08:51:28|0.01320746
08:51:29|0.01320746
08:51:30|0.01320746
08:51:31|0.01320746
08:51:33|0.01320746
08:51:33|0.01320746
08:51:35|0.01320746
08:51:36|0.01320746
08:51:38|0.01320746
08:51:38|0.01320746
08:51:39|0.01320746
08:51:41|0.0132
08:51:42|0.0132
08:51:43|0.0132
08:51:44|0.0132
08:51:45|0.0132
08:51:45|0.0132
08:51:47|0.0132
08:51:48|0.0132
08:51:49|0.0132
08:51:49|0.0132
08:51:50|0.0132
08:51:51|0.0132
08:51:53|0.0132
08:51:53|0.0132
08:51:55|0.0132
08:51:55|0.0132
08:51:56|0.0132
08:51:58|0.0132
08:51:59|0.0132
08:52:00|0.0132
08:52:00|0.0132
08:52:02|0.0132
08:52:03|0.0132
08:52:03|0.01317842
08:52:05|0.01317842
08:52:06|0.01317842
08:52:06|0.01317842
08:52:08|0.01317842
08:52:09|0.01317842
08:52:09|0.01317842
08:52:11|0.01317842
08:52:11|0.01317842
08:52:12|0.01317842
08:52:14|0.01316533
08:52:14|0.01316533
08:52:15|0.01316533
08:52:16|0.01314889
08:52:17|0.01314889
08:52:19|0.01314889
08:52:19|0.01314889
08:52:20|0.01314889
08:52:22|0.01314889
08:52:22|0.01314889
08:52:23|0.01314888
08:52:25|0.01314888
08:52:26|0.01314888
08:52:27|0.01314888
08:52:27|0.01314888
08:52:28|0.01314888
08:52:30|0.01314888
08:52:31|0.01314888
08:52:31|0.01313025
08:52:33|0.01313025
08:52:34|0.01313025
08:52:34|0.01313025
08:52:36|0.01313025
08:52:37|0.01314772
08:52:37|0.01312419
08:52:39|0.01312419
08:52:40|0.01312419
08:52:41|0.01312419
08:52:42|0.01313021
08:52:43|0.01313021
08:52:45|0.01313021
08:52:45|0.01313021
08:52:46|0.01313021
08:52:47|0.01313021
08:52:48|0.01313021
08:52:49|0.01313021
08:52:50|0.01313021
08:52:52|0.01312895
08:52:52|0.01313023
08:52:53|0.01313023
08:52:54|0.01313023
08:52:55|0.01313023
08:52:56|0.01313023
08:52:57|0.01313023
08:52:58|0.01312867
08:52:59|0.01312774
08:53:00|0.01312774
08:53:01|0.01312774
08:53:03|0.01312774
08:53:03|0.01312774
08:53:04|0.01312774
08:53:06|0.01313708
08:53:06|0.01313495
08:53:08|0.01314766
08:53:09|0.01314766
08:53:10|0.01314766
08:53:10|0.01314766
08:53:12|0.01314766
08:53:12|0.01314766
08:53:14|0.01314766
08:53:15|0.01314766
08:53:16|0.01314766
08:53:17|0.01314766
08:53:18|0.01314766
08:53:18|0.01314766
08:53:20|0.01314766
08:53:21|0.01314766
08:53:22|0.01314766
08:53:23|0.01314766
08:53:24|0.01314766
08:53:25|0.01314766
08:53:26|0.01314766
08:53:26|0.01314766
08:53:27|0.01313045
08:53:28|0.01313045
08:53:30|0.01313045
08:53:31|0.01316887
08:53:32|0.01316887
08:53:33|0.01316887
08:53:34|0.01316887
08:53:36|0.01316887
08:53:37|0.01316887
08:53:38|0.01316887
08:53:39|0.0131409
08:53:40|0.0131409
08:53:41|0.0131409
08:53:42|0.0131409
08:53:43|0.0131409
08:53:44|0.0131409
08:53:45|0.0131409
08:53:46|0.0131409
08:53:47|0.0131409
08:53:48|0.0131409
08:53:49|0.0131409
08:53:51|0.0131409
08:53:51|0.0131409
08:53:52|0.0131409
08:53:53|0.0131409
08:53:54|0.0131409
08:53:56|0.0131409
08:53:56|0.0131409
08:53:57|0.0131409
08:53:58|0.0131409
08:53:59|0.0131409
08:54:01|0.01314091
08:54:02|0.01314091
08:54:02|0.01314091
08:54:04|0.01314091
08:54:04|0.01314091
08:54:06|0.01314091
08:54:06|0.01314091
08:54:07|0.01314091
08:54:08|0.01314091
08:54:09|0.01314091
08:54:11|0.01314091
08:54:11|0.01314091
08:54:12|0.01316494
08:54:14|0.01316494
08:54:14|0.01316494
08:54:15|0.01316494
08:54:17|0.01316494
08:54:17|0.01316494
08:54:18|0.01316494
08:54:20|0.01316494
08:54:21|0.01316494
08:54:21|0.01316494
08:54:22|0.01316463
08:54:24|0.01316463
08:54:24|0.01316347
08:54:25|0.01316347
08:54:26|0.01316347
08:54:28|0.01316347
08:54:28|0.01316347
08:54:29|0.01316347
08:54:30|0.01316347
08:54:31|0.01314348
08:54:33|0.01314348
08:54:34|0.01316206
08:54:35|0.01316206
08:54:35|0.01316206
08:54:36|0.01316206
08:54:38|0.01316206
08:54:39|0.01316206
08:54:40|0.01316206
08:54:41|0.01316206
08:54:42|0.01316206
08:54:43|0.01316206
08:54:44|0.01316206
08:54:45|0.01316206
08:54:46|0.01316206
08:54:47|0.01316206
08:54:48|0.01316206
08:54:49|0.01316206
08:54:50|0.01316206
08:54:51|0.01316206
08:54:52|0.01316206
08:54:53|0.01316206
08:54:54|0.01316206
08:54:55|0.01316206
08:54:56|0.01316206
08:54:57|0.01316206
08:54:59|0.01316206
08:54:59|0.01316206
08:55:00|0.01316206
08:55:01|0.0131377
08:55:02|0.0131377
08:55:04|0.0131377
08:55:05|0.0131377
08:55:06|0.0131377
08:55:06|0.0131377
08:55:08|0.0131377
08:55:09|0.0131377
08:55:09|0.0131377
08:55:11|0.0131377
08:55:12|0.0131377
08:55:13|0.0131377
08:55:14|0.0131377
08:55:15|0.01313769
08:55:16|0.01313769
08:55:17|0.01313769
08:55:17|0.01313769
08:55:19|0.01313769
08:55:20|0.01313769
08:55:20|0.01313769
08:55:21|0.01313769
08:55:23|0.01313769
08:55:23|0.01313769
08:55:25|0.01313769
08:55:25|0.01313769
08:55:27|0.01313769
08:55:27|0.01313769
08:55:28|0.01313769
08:55:30|0.01313769
08:55:31|0.01313769
08:55:31|0.0131337
08:55:33|0.0131337
08:55:34|0.0131337
08:55:35|0.0131337
08:55:36|0.0131337
08:55:37|0.0131337
08:55:38|0.0131337
08:55:40|0.0131337
08:55:40|0.0131337
08:55:42|0.0131337
08:55:42|0.01313446
08:55:44|0.01313446
08:55:45|0.01313446
08:55:46|0.01313446
08:55:47|0.01313446
08:55:48|0.01315503
08:55:49|0.01315503
08:55:50|0.01315503
08:55:51|0.01315503
08:55:52|0.01315503
08:55:53|0.01315503
08:55:54|0.01315503
08:55:55|0.01315503
08:55:56|0.01315503
08:55:57|0.01315503
08:55:58|0.01315503
08:55:59|0.01315503
08:56:00|0.01315503
08:56:01|0.01315503
08:56:02|0.01315503
08:56:03|0.01315503
08:56:04|0.0131534
08:56:05|0.0131534
08:56:06|0.0131534
08:56:07|0.0131534
08:56:08|0.0131534
08:56:09|0.0131534
08:56:10|0.0131534
08:56:11|0.0131534
08:56:12|0.0131534
08:56:13|0.0131534
08:56:15|0.0131534
08:56:15|0.0131534
08:56:16|0.0131534
08:56:17|0.0131534
08:56:18|0.0131534
08:56:19|0.0131534
08:56:20|0.0131534
08:56:21|0.0131534
08:56:22|0.0131534
08:56:23|0.0131534
08:56:24|0.0131534
08:56:25|0.0131534
08:56:26|0.0131534
08:56:27|0.0131534
08:56:28|0.0131534
08:56:29|0.0131534
08:56:30|0.0131534
08:56:31|0.0131534
08:56:32|0.0131534
08:56:33|0.0131534
08:56:35|0.0131534
08:56:36|0.0131534
08:56:36|0.0131534
08:56:38|0.0131534
08:56:39|0.0131534
08:56:40|0.0131534
08:56:41|0.0131534
08:56:42|0.0131534
08:56:43|0.0131534
08:56:44|0.0131534
08:56:46|0.0131534
08:56:47|0.0131534
08:56:48|0.0131534
08:56:49|0.0131534
08:56:50|0.0131534
08:56:51|0.0131534
08:56:52|0.0131534
08:56:53|0.0131534
08:56:54|0.0131504
08:56:55|0.0131504
08:56:56|0.0131504
08:56:57|0.0131504
08:56:58|0.0131504
08:56:59|0.0131504
08:57:00|0.0131504
08:57:01|0.0131504
08:57:03|0.0131504
08:57:03|0.0131504
08:57:04|0.0131504
08:57:05|0.0131504
08:57:06|0.0131504
08:57:07|0.0131504
08:57:09|0.0131504
08:57:10|0.0131504
08:57:10|0.0131504
08:57:12|0.0131504
08:57:13|0.0131504
08:57:14|0.0131504
08:57:14|0.0131504
08:57:15|0.0131504
08:57:17|0.0131504
08:57:17|0.0131504
08:57:19|0.0131504
08:57:20|0.0131504
08:57:20|0.0131504
08:57:21|0.0131504
08:57:22|0.0131504
08:57:24|0.0131504
08:57:24|0.0131504
08:57:26|0.0131534
08:57:27|0.0131534
08:57:27|0.0131534
08:57:28|0.0131534
08:57:30|0.0131534
08:57:30|0.0131534
08:57:32|0.0131534
08:57:32|0.01313744
08:57:33|0.01313744
08:57:34|0.01313744
08:57:36|0.01313744
08:57:36|0.01313744
08:57:37|0.01313744
08:57:38|0.01313744
08:57:39|0.01313744
08:57:41|0.01313744
08:57:42|0.01313767
08:57:44|0.01313767
08:57:45|0.01313767
08:57:46|0.01313767
08:57:47|0.01313767
08:57:47|0.01313767
08:57:49|0.01313767
08:57:50|0.01313767
08:57:51|0.01313767
08:57:52|0.01313767
08:57:53|0.01313767
08:57:55|0.01313767
08:57:55|0.01313767
08:57:56|0.01313767
08:57:58|0.01313767
08:57:58|0.01313767
08:57:59|0.01313767
08:58:01|0.01313767
08:58:01|0.01313767
08:58:02|0.01311497
08:58:03|0.01311497
08:58:05|0.01311497
08:58:06|0.01311497
08:58:06|0.01311497
08:58:07|0.01313636
08:58:08|0.01313636
08:58:10|0.0131366
08:58:10|0.0131366
08:58:11|0.0131366
08:58:12|0.0131366
08:58:14|0.0131366
08:58:14|0.0131366
08:58:16|0.01311568
08:58:17|0.01311568
08:58:17|0.01311568
08:58:18|0.01311568
08:58:19|0.01311568
08:58:21|0.01311568
08:58:21|0.01311568
08:58:22|0.01311568
08:58:23|0.01311568
08:58:24|0.01311568
08:58:25|0.01311568
08:58:27|0.01311568
08:58:28|0.01311568
08:58:29|0.01311568
08:58:29|0.01311568
08:58:31|0.01311568
08:58:31|0.01311664
08:58:32|0.01311664
08:58:33|0.01311664
08:58:35|0.01311664
08:58:36|0.01311664
08:58:36|0.01311664
08:58:38|0.01311664
08:58:39|0.01311664
08:58:40|0.01311664
08:58:40|0.01315089
08:58:41|0.01315089
08:58:43|0.01315089
08:58:44|0.01315089
08:58:45|0.01315089
08:58:47|0.01315089
08:58:48|0.01315089
08:58:49|0.01315089
08:58:50|0.01315089
08:58:51|0.01315089
08:58:52|0.01315089
08:58:53|0.01315089
08:58:54|0.01315089
08:58:55|0.01315089
08:58:56|0.01315089
08:58:56|0.01315089
08:58:58|0.01315089
08:58:59|0.01315089
08:58:59|0.01315089
08:59:01|0.01315089
08:59:01|0.01315089
08:59:03|0.01315089
08:59:04|0.01315089
08:59:05|0.01315089
08:59:06|0.01315089
08:59:07|0.01315089
08:59:08|0.01315089
08:59:09|0.01315089
08:59:10|0.01315089
08:59:11|0.0131503
08:59:12|0.0131503
08:59:13|0.0131503
08:59:14|0.0131503
08:59:15|0.0131503
08:59:16|0.0131503
08:59:17|0.0131503
08:59:18|0.0131503
08:59:19|0.0131503
08:59:20|0.0131503
08:59:21|0.0131503
08:59:22|0.0131503
08:59:23|0.0131503
08:59:25|0.0131503
08:59:25|0.0131503
08:59:26|0.0131503
08:59:27|0.0131503
08:59:28|0.0131503
08:59:30|0.0131503
08:59:30|0.0131503
08:59:31|0.0131503
08:59:32|0.01315306
08:59:33|0.01315306
08:59:34|0.01315306
08:59:35|0.01315306
08:59:36|0.01315306
08:59:37|0.01315306
08:59:38|0.01315306
08:59:39|0.01315306
08:59:40|0.01315306
08:59:42|0.01315306
08:59:43|0.01315277
08:59:44|0.01312492
08:59:45|0.01312492
08:59:46|0.01312492
08:59:47|0.01312492
08:59:48|0.01312492
08:59:49|0.01312492
08:59:51|0.01312492
08:59:51|0.01312492
08:59:52|0.01312492
08:59:53|0.01312492
08:59:54|0.01312492
08:59:55|0.01312492
08:59:57|0.01312492
08:59:58|0.01312492
08:59:59|0.01312492
09:00:00|0.01312492
09:00:01|0.01312492
09:00:02|0.01312492
09:00:03|0.01312492
09:00:04|0.01312492
09:00:05|0.01312492
09:00:06|0.01312492
09:00:07|0.01312492
09:00:08|0.01312492
09:00:09|0.01312492
09:00:10|0.01312492
09:00:11|0.01312492
09:00:12|0.01312492
09:00:13|0.01312492
09:00:14|0.01312492
09:00:15|0.01312492
09:00:16|0.01312492
09:00:17|0.01312492
09:00:18|0.01312492
09:00:19|0.01312492
09:00:21|0.01312492
09:00:21|0.01312492
09:00:22|0.01312492
09:00:23|0.01312492
09:00:24|0.01312492
09:00:26|0.01312492
09:00:26|0.01312492
09:00:27|0.01312492
09:00:28|0.01312492
09:00:29|0.01312492
09:00:30|0.01312492
09:00:31|0.01312492
09:00:32|0.01312492
09:00:33|0.01312492
09:00:34|0.01312951
09:00:35|0.01315058
09:00:36|0.01315058
09:00:37|0.01315058
09:00:38|0.01315058
09:00:39|0.01315058
09:00:40|0.01315058
09:00:41|0.01315058
09:00:42|0.01315058
09:00:44|0.01315058
09:00:45|0.01315058
09:00:45|0.01315058
09:00:47|0.01314967
09:00:48|0.01314967
09:00:49|0.01314967
09:00:50|0.01314967
09:00:52|0.01314967
09:00:52|0.01314967
09:00:54|0.01314967
09:00:54|0.01314967
09:00:56|0.01314967
09:00:57|0.01314967
09:00:57|0.01313196
09:00:59|0.01313196
09:01:00|0.01313196
09:01:01|0.01313196
09:01:02|0.01313196
09:01:02|0.01313196
09:01:04|0.01313196
09:01:04|0.01313196
09:01:06|0.01313196
09:01:07|0.01313196
09:01:07|0.01313196
09:01:09|0.01313196
09:01:09|0.01313196
09:01:10|0.01313196
09:01:12|0.01313196
09:01:12|0.01314774
09:01:13|0.01314774
09:01:14|0.01314774
09:01:15|0.01314774
09:01:17|0.01314774
09:01:18|0.01314774
09:01:18|0.01314643
09:01:20|0.01314643
09:01:21|0.01314643
09:01:21|0.01314643
09:01:22|0.01314643
09:01:23|0.01314643
09:01:25|0.01314643
09:01:26|0.01314643
09:01:26|0.01314643
09:01:28|0.01314643
09:01:29|0.01312991
09:01:30|0.01312991
09:01:31|0.01312991
09:01:32|0.01312991
09:01:33|0.01312991
09:01:34|0.01312991
09:01:35|0.01312991
09:01:36|0.01312991
09:01:37|0.01312991
09:01:38|0.01312991
09:01:39|0.01312991
09:01:40|0.01312991
09:01:41|0.01312991
09:01:42|0.01312991
09:01:43|0.01312991
09:01:45|0.01312991
09:01:45|0.01312991
09:01:46|0.01312991
09:01:48|0.01312991
09:01:48|0.01312993
09:01:49|0.01312993
09:01:51|0.01312993
09:01:52|0.01312993
09:01:53|0.01312993
09:01:54|0.01314413
09:01:55|0.01314413
09:01:56|0.01314413
09:01:57|0.01310844
09:01:58|0.01314342
09:01:59|0.01314342
09:02:00|0.01314342
09:02:01|0.01314342
09:02:02|0.01314342
09:02:03|0.01314342
09:02:04|0.01314342
09:02:05|0.01314342
09:02:06|0.01314342
09:02:07|0.01314342
09:02:08|0.01314342
09:02:09|0.01314342
09:02:10|0.01314342
09:02:11|0.01314342
09:02:12|0.01314342
09:02:13|0.01314342
09:02:14|0.01314342
09:02:15|0.01314342
09:02:16|0.01314342
09:02:17|0.01314342
09:02:18|0.01314342
09:02:19|0.01312221
09:02:20|0.01312221
09:02:21|0.01312221
09:02:22|0.01312221
09:02:23|0.01311679
09:02:24|0.01311679
09:02:25|0.01311679
09:02:26|0.01311685
09:02:27|0.01311685
09:02:28|0.01311685
09:02:29|0.01311706
09:02:30|0.01311706
09:02:31|0.01311706
09:02:32|0.01311706
09:02:33|0.01311706
09:02:34|0.01311706
09:02:35|0.01311706
09:02:36|0.01311706
09:02:37|0.01311706
09:02:38|0.01311706
09:02:39|0.01311706
09:02:40|0.01311706
09:02:41|0.01311706
09:02:42|0.01311706
09:02:43|0.01311706
09:02:45|0.01311706
09:02:45|0.01311706
09:02:47|0.01311706
09:02:47|0.01311706
09:02:49|0.01311706
09:02:50|0.01311706
09:02:51|0.01311706
09:02:51|0.01311706
09:02:53|0.01311706
09:02:54|0.01311706
09:02:55|0.01311706
09:02:56|0.01311706
09:02:56|0.01311706
09:02:57|0.01311706
09:02:59|0.01311706
09:03:00|0.01311805
09:03:00|0.01311805
09:03:02|0.01311316
09:03:03|0.01311316
09:03:04|0.01311316
09:03:05|0.01311316
09:03:05|0.01311316
09:03:07|0.01311316
09:03:08|0.01311316
09:03:09|0.01311316
09:03:10|0.01311316
09:03:11|0.01311316
09:03:12|0.01311316
09:03:14|0.01311316
09:03:14|0.01311316
09:03:15|0.01311316
09:03:16|0.01312975
09:03:17|0.01312975
09:03:18|0.01312975
09:03:19|0.01312975
09:03:20|0.01312975
09:03:21|0.01312975
09:03:23|0.01312975
09:03:23|0.01312975
09:03:24|0.01312975
09:03:25|0.01312975
09:03:26|0.01312975
09:03:27|0.01312975
09:03:28|0.01312975
09:03:29|0.01312975
09:03:30|0.01312975
09:03:31|0.01312975
09:03:32|0.01312975
09:03:33|0.01312975
09:03:34|0.01312975
09:03:35|0.01312975
09:03:36|0.01312975
09:03:37|0.01312975
09:03:38|0.01312975
09:03:39|0.01312975
09:03:40|0.01312975
09:03:41|0.01312975
09:03:42|0.01312975
09:03:44|0.01312975
09:03:44|0.01312975
09:03:46|0.01312975
09:03:46|0.01312975
09:03:48|0.01312086
09:03:49|0.01312086
09:03:50|0.01312086
09:03:51|0.01312086
09:03:52|0.01314211
09:03:53|0.01314211
09:03:54|0.01314211
09:03:55|0.01314211
09:03:56|0.01314211
09:03:57|0.01314211
09:03:58|0.01314948
09:03:59|0.01314948
09:04:00|0.01314948
09:04:01|0.01314948
09:04:02|0.01314948
09:04:03|0.01314948
09:04:04|0.01314948
09:04:05|0.01314948
09:04:06|0.01314948
09:04:07|0.01314948
09:04:08|0.01316088
09:04:09|0.01317748
09:04:11|0.01317748
09:04:12|0.01317748
09:04:13|0.01317748
09:04:14|0.01317748
09:04:15|0.01317748
09:04:15|0.01317748
09:04:17|0.01317748
09:04:17|0.01317748
09:04:18|0.01317748
09:04:20|0.01317748
09:04:20|0.01317748
09:04:21|0.01317748
09:04:22|0.01317748
09:04:23|0.01317748
09:04:25|0.01317748
09:04:25|0.01317748
09:04:27|0.01317748
09:04:27|0.01317748
09:04:28|0.01317748
09:04:30|0.01317748
09:04:31|0.01317748
09:04:31|0.01317748
09:04:33|0.01317748
09:04:33|0.01317748
09:04:35|0.01317748
09:04:36|0.01317748
09:04:37|0.01317748
09:04:37|0.01317748
09:04:38|0.01319659
09:04:39|0.01319659
09:04:41|0.01319659
09:04:41|0.01319659
09:04:42|0.01319659
09:04:44|0.01319659
09:04:44|0.01319659
09:04:45|0.01319659
09:04:47|0.01319659
09:04:48|0.01319659
09:04:49|0.01319659
09:04:50|0.01319659
09:04:51|0.01319659
09:04:52|0.01319659
09:04:53|0.01319659
09:04:54|0.01318886
09:04:55|0.01318886
09:04:56|0.01318886
09:04:57|0.01318886
09:04:58|0.01317385
09:04:59|0.01317385
09:05:00|0.01319651
09:05:01|0.01319628
09:05:02|0.01319628
09:05:03|0.01319628
09:05:04|0.01319628
09:05:05|0.01319628
09:05:06|0.01319628
09:05:07|0.01319628
09:05:08|0.01319578
09:05:09|0.01319578
09:05:10|0.01319578
09:05:11|0.01319578
09:05:12|0.01319578
09:05:13|0.01319578
09:05:14|0.01319578
09:05:15|0.01319578
09:05:16|0.01319578
09:05:17|0.01319578
09:05:18|0.01319578
09:05:19|0.01319578
09:05:21|0.01319679
09:05:22|0.01319679
09:05:22|0.01319679
09:05:23|0.01319679
09:05:24|0.01319679
09:05:25|0.01319679
09:05:27|0.01319698
09:05:27|0.01319698
09:05:29|0.01319698
09:05:29|0.01319698
09:05:30|0.01319698
09:05:32|0.01319698
09:05:32|0.01319698
09:05:34|0.01319698
09:05:34|0.01319698
09:05:36|0.01319698
09:05:36|0.01319698
09:05:37|0.01319698
09:05:39|0.01319698
09:05:39|0.01319698
09:05:40|0.01319698
09:05:42|0.01319698
09:05:43|0.01319698
09:05:44|0.01319698
09:05:45|0.01319698
09:05:46|0.01319698
09:05:47|0.01319698
09:05:48|0.01319698
09:05:49|0.01319698
09:05:50|0.01319698
09:05:52|0.01319698
09:05:52|0.01319698
09:05:54|0.01319698
09:05:54|0.01319698
09:05:55|0.01319698
09:05:56|0.01319698
09:05:58|0.01319698
09:05:59|0.01319698
09:06:00|0.01319698
09:06:01|0.01319698
09:06:01|0.01319698
09:06:02|0.01319698
09:06:03|0.01319681
09:06:05|0.01319681
09:06:06|0.01319681
09:06:06|0.01318119
09:06:08|0.01318107
09:06:09|0.01318107
09:06:11|0.01318107
09:06:11|0.01318107
09:06:12|0.01318107
09:06:13|0.01318107
09:06:14|0.01318107
09:06:16|0.01318107
09:06:16|0.01318107
09:06:17|0.01318107
09:06:18|0.01318107
09:06:19|0.01318107
09:06:20|0.01316404
09:06:21|0.01316404
09:06:22|0.01316404
09:06:23|0.01316404
09:06:24|0.01316404
09:06:25|0.01316404
09:06:27|0.01316404
09:06:28|0.01316404
09:06:29|0.01316404
09:06:30|0.01316404
09:06:31|0.01316404
09:06:31|0.01316404
09:06:32|0.01316404
09:06:33|0.01316404
09:06:35|0.01316404
09:06:36|0.01316404
09:06:37|0.01316404
09:06:38|0.01316404
09:06:39|0.01316404
09:06:40|0.01316404
09:06:41|0.01316404
09:06:42|0.01316404
09:06:42|0.01316404
09:06:44|0.01316404
09:06:44|0.01316404
09:06:45|0.01316404
09:06:47|0.01316404
09:06:47|0.01316404
09:06:49|0.01316404
09:06:50|0.01316404
09:06:51|0.01316404
09:06:52|0.01316404
09:06:53|0.01316404
09:06:54|0.01316404
09:06:55|0.01316404
09:06:56|0.01316404
09:06:57|0.01316404
09:06:58|0.01316404
09:06:59|0.01316404
09:07:00|0.01316404
09:07:01|0.01316404
09:07:02|0.01316404
09:07:03|0.01316404
09:07:04|0.01316404
09:07:05|0.01316404
09:07:06|0.01316404
09:07:07|0.01316404
09:07:08|0.01316404
09:07:09|0.01316404
09:07:11|0.01316404
09:07:11|0.01316404
09:07:12|0.01316404
09:07:13|0.01316404
09:07:15|0.01316404
09:07:16|0.01316404
09:07:17|0.01316404
09:07:18|0.01316404
09:07:18|0.01316404
09:07:20|0.01316139
09:07:21|0.01316139
09:07:22|0.01316139
09:07:23|0.01316139
09:07:24|0.01316139
09:07:25|0.01316139
09:07:26|0.01316139
09:07:27|0.01316139
09:07:28|0.01316139
09:07:28|0.01316139
09:07:29|0.01316139
09:07:30|0.01316139
09:07:31|0.01316139
09:07:33|0.01316139
09:07:33|0.01316139
09:07:35|0.01316139
09:07:36|0.01316139
09:07:37|0.01316139
09:07:38|0.01316139
09:07:39|0.01316139
09:07:40|0.01316139
09:07:41|0.01316139
09:07:42|0.01316139
09:07:43|0.01316139
09:07:44|0.01316139
09:07:45|0.01316139
09:07:46|0.01316139
09:07:47|0.01316139
09:07:48|0.01316139
09:07:49|0.01316139
09:07:51|0.01316139
09:07:52|0.01316139
09:07:53|0.01317597
09:07:54|0.01317597
09:07:55|0.01317597
09:07:56|0.01317597
09:07:58|0.01317597
09:07:59|0.01317597
09:08:00|0.0132074
09:08:00|0.0132074
09:08:02|0.0132074
09:08:02|0.0132074
09:08:03|0.0132074
09:08:05|0.0132074
09:08:05|0.0132074
09:08:07|0.01322463
09:08:08|0.01322463
09:08:09|0.01322463
09:08:09|0.01322463
09:08:10|0.01322463
09:08:12|0.01322463
09:08:13|0.01322463
09:08:14|0.01322463
09:08:15|0.01322463
09:08:16|0.01322463
09:08:17|0.01322463
09:08:18|0.01322463
09:08:19|0.01322463
09:08:20|0.01322463
09:08:21|0.01322463
09:08:22|0.01322462
09:08:23|0.01322462
09:08:24|0.01322462
09:08:25|0.01322462
09:08:26|0.01322462
09:08:27|0.01322462
09:08:28|0.01322462
09:08:29|0.01322462
09:08:30|0.01322462
09:08:31|0.01322462
09:08:32|0.01322462
09:08:33|0.01322486
09:08:34|0.01322486
09:08:35|0.01328436
09:08:36|0.01328436
09:08:37|0.01328436
09:08:38|0.01327681
09:08:39|0.01327681
09:08:40|0.01327681
09:08:41|0.01327681
09:08:42|0.01327681
09:08:43|0.01327681
09:08:44|0.01327681
09:08:46|0.01325057
09:08:46|0.01325057
09:08:47|0.01325057
09:08:48|0.01327184
09:08:49|0.01327184
09:08:50|0.01327184
09:08:52|0.01327184
09:08:52|0.0132514
09:08:54|0.0132514
09:08:54|0.0132514
09:08:56|0.0132514
09:08:58|0.01325057
09:08:59|0.01325057
09:09:00|0.01324316
09:09:01|0.01324316
09:09:02|0.01324316
09:09:03|0.01324316
09:09:04|0.01324005
09:09:05|0.01324005
09:09:06|0.01324005
09:09:08|0.01324005
09:09:08|0.0132445
09:09:09|0.0132445
09:09:10|0.0132445
09:09:12|0.0132445
09:09:13|0.0132445
09:09:14|0.0132445
09:09:14|0.0132445
09:09:16|0.0132445
09:09:16|0.0132445
09:09:18|0.0132445
09:09:19|0.01324451
09:09:19|0.01324451
09:09:21|0.01324451
09:09:21|0.01324451
09:09:23|0.01324451
09:09:24|0.01324451
09:09:25|0.01324451
09:09:26|0.01324451
09:09:26|0.01324451
09:09:28|0.01324451
09:09:29|0.01324451
09:09:30|0.01324451
09:09:31|0.01326476
09:09:32|0.01326476
09:09:33|0.01326476
09:09:33|0.0132458
09:09:35|0.0132458
09:09:36|0.0132458
09:09:37|0.0132458
09:09:38|0.0132458
09:09:39|0.0132458
09:09:40|0.0132458
09:09:40|0.0132458
09:09:42|0.0132458
09:09:42|0.0132458
09:09:44|0.0132458
09:09:45|0.01326305
09:09:46|0.01326305
09:09:47|0.01326305
09:09:48|0.01326305
09:09:49|0.01326305
09:09:50|0.01326305
09:09:51|0.01326305
09:09:53|0.01326305
09:09:53|0.01326305
09:09:54|0.01326305
09:09:56|0.01326305
09:09:57|0.01326305
09:09:58|0.01326305
09:09:59|0.01326305
09:10:00|0.01326305
09:10:01|0.01326305
09:10:02|0.01326305
09:10:03|0.01326305
09:10:04|0.01326305
09:10:05|0.01326305
09:10:06|0.01326305
09:10:07|0.01326305
09:10:08|0.01327734
09:10:09|0.01327734
09:10:10|0.01327734
09:10:11|0.01327734
09:10:12|0.01327734
09:10:13|0.01327734
09:10:14|0.01328368
09:10:15|0.01328368
09:10:16|0.01328368
09:10:17|0.01328368
09:10:18|0.01328462
09:10:19|0.01328462
09:10:20|0.01328462
09:10:21|0.01328462
09:10:22|0.01328462
09:10:23|0.01328462
09:10:24|0.01328462
09:10:25|0.01328462
09:10:26|0.01328462
09:10:27|0.01328462
09:10:28|0.01328462
09:10:29|0.01328462
09:10:30|0.01328462
09:10:31|0.01328462
09:10:32|0.01328462
09:10:33|0.01328462
09:10:34|0.01328462
09:10:35|0.01328462
09:10:36|0.01327827
09:10:37|0.01327827
09:10:38|0.01327827
09:10:39|0.01327827
09:10:40|0.01327971
09:10:42|0.01327971
09:10:42|0.01327971
09:10:43|0.01327971
09:10:44|0.01327971
09:10:45|0.01327971
09:10:47|0.01327971
09:10:47|0.01327971
09:10:48|0.01327971
09:10:49|0.01327971
09:10:50|0.01327971
09:10:51|0.01327971
09:10:53|0.01327971
09:10:54|0.01327971
09:10:55|0.01327971
09:10:56|0.01327971
09:10:57|0.01327971
09:10:58|0.01327971
09:10:59|0.01327971
09:11:00|0.01327971
09:11:01|0.01327971
09:11:02|0.01327971
09:11:03|0.01327971
09:11:04|0.01324014
09:11:05|0.01324014
09:11:06|0.01324014
09:11:07|0.01324014
09:11:08|0.01324014
09:11:09|0.01324014
09:11:10|0.01324014
09:11:11|0.01324014
09:11:12|0.01322673
09:11:13|0.01322673
09:11:14|0.01322673
09:11:15|0.01322673
09:11:16|0.01322673
09:11:17|0.01326337
09:11:18|0.01326337
09:11:19|0.01326337
09:11:20|0.01326337
09:11:21|0.01326337
09:11:22|0.01326337
09:11:23|0.01326337
09:11:24|0.01326337
09:11:25|0.01326337
09:11:26|0.01326337
09:11:27|0.01326337
09:11:28|0.01326337
09:11:29|0.01326337
09:11:30|0.01326337
09:11:31|0.01326337
09:11:32|0.01326337
09:11:33|0.0132616
09:11:34|0.01329781
09:11:35|0.01329781
09:11:36|0.01329781
09:11:37|0.01329781
09:11:38|0.01329781
09:11:39|0.01329781
09:11:40|0.01329781
09:11:41|0.01329781
09:11:42|0.01329781
09:11:43|0.01329644
09:11:44|0.01329644
09:11:45|0.01329573
09:11:46|0.01329573
09:11:47|0.01329573
09:11:48|0.01329573
09:11:49|0.01329573
09:11:50|0.01329573
09:11:51|0.01329573
09:11:52|0.01329573
09:11:54|0.01329573
09:11:55|0.01329573
09:11:56|0.01329573
09:11:57|0.01329573
09:11:58|0.01329573
09:11:59|0.01329573
09:12:00|0.01329573
09:12:01|0.01329573
09:12:02|0.01329573
09:12:03|0.01329573
09:12:05|0.01326643
09:12:05|0.01326643
09:12:06|0.01326643
09:12:07|0.01326643
09:12:08|0.01326643
09:12:10|0.01326643
09:12:10|0.01326643
09:12:11|0.01326643
09:12:12|0.01326643
09:12:13|0.01326643
09:12:15|0.01326643
09:12:15|0.01326643
09:12:16|0.01326643
09:12:17|0.01329016
09:12:18|0.01329016
09:12:20|0.01329016
09:12:21|0.01329016
09:12:21|0.01329016
09:12:22|0.01329016
09:12:23|0.01329016
09:12:25|0.01329016
09:12:26|0.01329016
09:12:27|0.01329016
09:12:27|0.01329016
09:12:28|0.01327432
09:12:29|0.01327432
09:12:31|0.01327432
09:12:31|0.01327432
09:12:32|0.01327432
09:12:34|0.01327432
09:12:35|0.01327432
09:12:35|0.01327432
09:12:36|0.01327432
09:12:38|0.01327432
09:12:39|0.01327432
09:12:40|0.01327432
09:12:41|0.01327432
09:12:41|0.01327432
09:12:43|0.01327432
09:12:44|0.01327432
09:12:44|0.01328662
09:12:46|0.01328662
09:12:47|0.01328662
09:12:48|0.01328662
09:12:49|0.01328662
09:12:49|0.01328662
09:12:51|0.01328662
09:12:52|0.01328662
09:12:52|0.01328662
09:12:53|0.01328566
09:12:55|0.01328566
09:12:56|0.01328566
09:12:57|0.01328566
09:12:58|0.01328566
09:12:59|0.01328566
09:13:00|0.01328566
09:13:01|0.01328566
09:13:02|0.01328566
09:13:03|0.01325785
09:13:04|0.01325785
09:13:05|0.01325785
09:13:06|0.01325785
09:13:07|0.01325785
09:13:08|0.01325785
09:13:09|0.01325785
09:13:10|0.01325785
09:13:11|0.01325785
09:13:12|0.01325785
09:13:13|0.01325785
09:13:14|0.01325785
09:13:15|0.01325785
09:13:16|0.01325785
09:13:17|0.01325785
09:13:18|0.01325785
09:13:19|0.01325785
09:13:20|0.01325785
09:13:21|0.01325785
09:13:22|0.01325785
09:13:23|0.01325785
09:13:24|0.01325785
09:13:25|0.01325785
09:13:26|0.01325785
09:13:27|0.01325785
09:13:28|0.01325785
09:13:29|0.01325785
09:13:30|0.01325785
09:13:31|0.01325785
09:13:32|0.01325785
09:13:33|0.01325785
09:13:34|0.01325785
09:13:35|0.01325785
09:13:36|0.01325785
09:13:37|0.01325785
09:13:38|0.01325785
09:13:39|0.01325785
09:13:40|0.01325785
09:13:41|0.01325785
09:13:42|0.01325785
09:13:43|0.01325785
09:13:44|0.01325785
09:13:45|0.01325785
09:13:46|0.01325785
09:13:47|0.01325785
09:13:48|0.01325785
09:13:49|0.01325785
09:13:50|0.01325785
09:13:51|0.01325785
09:13:53|0.01325785
09:13:53|0.01321821
09:13:54|0.01321476
09:13:55|0.01321476
09:13:57|0.01321476
09:13:58|0.01321476
09:14:00|0.01321476
09:14:00|0.01321476
09:14:01|0.01321476
09:14:02|0.01321476
09:14:04|0.01321476
09:14:04|0.01321476
09:14:05|0.01321476
09:14:07|0.01321476
09:14:07|0.01321476
09:14:08|0.01321476
09:14:10|0.01321476
09:14:11|0.01321476
09:14:12|0.01317747
09:14:13|0.01317747
09:14:14|0.01317747
09:14:15|0.01317747
09:14:16|0.01317747
09:14:17|0.01317747
09:14:17|0.01317747
09:14:19|0.01317747
09:14:20|0.01317747
09:14:21|0.01317747
09:14:21|0.01317747
09:14:22|0.01317747
09:14:23|0.01317747
09:14:25|0.01316824
09:14:26|0.01316824
09:14:27|0.01316824
09:14:28|0.01316824
09:14:28|0.01316824
09:14:30|0.01316824
09:14:31|0.01316824
09:14:32|0.01316824
09:14:33|0.01316824
09:14:34|0.01316824
09:14:35|0.01316824
09:14:36|0.01316824
09:14:36|0.01316824
09:14:38|0.01316824
09:14:38|0.01316824
09:14:40|0.01316824
09:14:41|0.01316824
09:14:41|0.01316824
09:14:42|0.01316824
09:14:44|0.01316824
09:14:45|0.01316824
09:14:45|0.01316824
09:14:47|0.01316824
09:14:47|0.01316837
09:14:49|0.01316837
09:14:50|0.01316837
09:14:50|0.01316837
09:14:51|0.01316837
09:14:52|0.01316837
09:14:53|0.01316837
09:14:54|0.01316837
09:14:56|0.01316837
09:14:57|0.01316837
09:14:59|0.01316837
09:14:59|0.01316837
09:15:00|0.01316837
09:15:02|0.01316837
09:15:03|0.01316837
09:15:04|0.01316837
09:15:05|0.01316837
09:15:06|0.01316837
09:15:06|0.01316837
09:15:08|0.01316837
09:15:09|0.01316837
09:15:10|0.01316837
09:15:11|0.01316837
09:15:12|0.01316837
09:15:12|0.01316837
09:15:13|0.01316837
09:15:14|0.01316837
09:15:16|0.01316837
09:15:17|0.01316837
09:15:18|0.01316837
09:15:19|0.01316837
09:15:20|0.01316837
09:15:21|0.01316837
09:15:22|0.01314569
09:15:22|0.01314569
09:15:24|0.01314569
09:15:24|0.01314569
09:15:26|0.01314569
09:15:27|0.01314569
09:15:28|0.01314569
09:15:29|0.01314569
09:15:29|0.01314569
09:15:31|0.01314569
09:15:32|0.01314569
09:15:33|0.01314569
09:15:34|0.01314569
09:15:35|0.01314569
09:15:36|0.01314569
09:15:37|0.01314569
09:15:38|0.01314569
09:15:39|0.01314569
09:15:40|0.01314569
09:15:41|0.01314569
09:15:42|0.01314569
09:15:43|0.01314569
09:15:44|0.01314569
09:15:45|0.01314569
09:15:46|0.01314569
09:15:47|0.01316532
09:15:48|0.01319986
09:15:49|0.01319986
09:15:50|0.01319986
09:15:51|0.01319986
09:15:52|0.01319986
09:15:53|0.01319986
09:15:54|0.01319986
09:15:55|0.01319986
09:15:56|0.01319986
09:15:57|0.01319986
09:15:59|0.01319986
09:15:59|0.01319986
09:16:00|0.01319986
09:16:01|0.01319986
09:16:03|0.01319986
09:16:03|0.01319986
09:16:05|0.01319986
09:16:06|0.01319986
09:16:06|0.01319986
09:16:08|0.01319986
09:16:09|0.01319655
09:16:10|0.01319655
09:16:11|0.01319655
09:16:12|0.01319635
09:16:13|0.0131964
09:16:14|0.0131964
09:16:15|0.0131964
09:16:16|0.0131964
09:16:16|0.0131964
09:16:18|0.0131964
09:16:19|0.0131964
09:16:19|0.0131964
09:16:21|0.0131964
09:16:22|0.0131964
09:16:23|0.0131964
09:16:24|0.0131964
09:16:25|0.0131964
09:16:26|0.0131964
09:16:26|0.0131964
09:16:27|0.0131964
09:16:28|0.0131964
09:16:30|0.0131964
09:16:31|0.0131964
09:16:32|0.0131964
09:16:33|0.0131964
09:16:34|0.0131964
09:16:35|0.0131964
09:16:36|0.0131964
09:16:37|0.0131964
09:16:37|0.0131964
09:16:39|0.0131964
09:16:39|0.0131964
09:16:41|0.0131964
09:16:42|0.0131964
09:16:43|0.0131964
09:16:44|0.0131964
09:16:45|0.0131964
09:16:46|0.0131964
09:16:47|0.0131964
09:16:48|0.0131964
09:16:49|0.0131964
09:16:50|0.0131964
09:16:51|0.0131964
09:16:52|0.0131964
09:16:53|0.0131964
09:16:54|0.0131964
09:16:55|0.0131964
09:16:56|0.0131964
09:16:57|0.0131964
09:16:58|0.0131964
09:16:59|0.01317358
09:17:00|0.01315462
09:17:01|0.01315462
09:17:03|0.01315461
09:17:04|0.01315461
09:17:05|0.01315461
09:17:06|0.01315461
09:17:07|0.01315461
09:17:07|0.01315461
09:17:09|0.01313333
09:17:10|0.01313333
09:17:10|0.01313333
09:17:11|0.01313333
09:17:13|0.0131697
09:17:13|0.0131697
09:17:15|0.0131697
09:17:16|0.0131697
09:17:16|0.0131697
09:17:18|0.0131697
09:17:19|0.0131697
09:17:19|0.0131697
09:17:20|0.0131697
09:17:21|0.01315461
09:17:23|0.01315461
09:17:24|0.01315461
09:17:25|0.01315461
09:17:26|0.01315461
09:17:27|0.01315461
09:17:28|0.01315461
09:17:29|0.01315461
09:17:30|0.01315461
09:17:30|0.01315461
09:17:32|0.01315461
09:17:33|0.01315461
09:17:34|0.01315461
09:17:35|0.01315461
09:17:35|0.01315461
09:17:37|0.01315461
09:17:38|0.01315461
09:17:39|0.01315461
09:17:40|0.01315461
09:17:41|0.01315461
09:17:41|0.01315461
09:17:43|0.01315461
09:17:44|0.01315461
09:17:45|0.01315461
09:17:45|0.01315461
09:17:47|0.01315461
09:17:48|0.01315461
09:17:49|0.01315461
09:17:50|0.01315461
09:17:51|0.01315461
09:17:52|0.01315461
09:17:53|0.01316704
09:17:54|0.01316704
09:17:55|0.01316704
09:17:56|0.01316704
09:17:57|0.01316704
09:17:58|0.01316704
09:17:59|0.01316704
09:18:00|0.01316704
09:18:02|0.01316704
09:18:02|0.01315461
09:18:03|0.01315461
09:18:04|0.01315461
09:18:05|0.01315461
09:18:07|0.01315461
09:18:08|0.01315461
09:18:09|0.01315461
09:18:10|0.01315461
09:18:11|0.01315461
09:18:12|0.01315461
09:18:13|0.01315461
09:18:13|0.0131697
09:18:14|0.0131697
09:18:16|0.0131697
09:18:17|0.0131697
09:18:18|0.0131697
09:18:18|0.0131697
09:18:19|0.01316756
09:18:21|0.01316756
09:18:22|0.01316756
09:18:23|0.01316756
09:18:24|0.01316756
09:18:25|0.01316756
09:18:26|0.01316756
09:18:27|0.01316756
09:18:28|0.01316756
09:18:29|0.01316756
09:18:30|0.01316756
09:18:31|0.01316756
09:18:32|0.01316756
09:18:33|0.01316756
09:18:34|0.01316756
09:18:35|0.01316756
09:18:36|0.01316756
09:18:37|0.01316756
09:18:38|0.01316756
09:18:39|0.01316756
09:18:40|0.01316756
09:18:41|0.01316756
09:18:42|0.01316756
09:18:43|0.01316756
09:18:44|0.01316756
09:18:45|0.01316756
09:18:46|0.01316756
09:18:47|0.01316756
09:18:49|0.01316756
09:18:49|0.01316756
09:18:50|0.01318193
09:18:51|0.01318917
09:18:52|0.01318917
09:18:54|0.01318917
09:18:54|0.01318917
09:18:56|0.01318917
09:18:57|0.01316615
09:18:57|0.01316615
09:18:59|0.01316615
09:19:00|0.01316615
09:19:01|0.0131995
09:19:02|0.0131995
09:19:04|0.0131995
09:19:05|0.0131995
09:19:06|0.0131995
09:19:07|0.0131995
09:19:07|0.0131995
09:19:09|0.0131995
09:19:09|0.0131995
09:19:10|0.0131995
09:19:12|0.0131995
09:19:13|0.0131995
09:19:14|0.0131995
09:19:15|0.0131995
09:19:16|0.0131995
09:19:17|0.0131995
09:19:18|0.0131995
09:19:19|0.0131995
09:19:20|0.0131995
09:19:21|0.0131995
09:19:21|0.0131995
09:19:22|0.0131995
09:19:24|0.0131995
09:19:25|0.0131995
09:19:26|0.0131995
09:19:27|0.0131995
09:19:28|0.0131995
09:19:28|0.0131995
09:19:30|0.0131995
09:19:31|0.0131995
09:19:32|0.0131995
09:19:33|0.0131995
09:19:34|0.0131995
09:19:35|0.0131995
09:19:35|0.0131995
09:19:37|0.0131995
09:19:38|0.0131995
09:19:39|0.0131995
09:19:40|0.0131995
09:19:41|0.0131995
09:19:42|0.0131995
09:19:43|0.0131995
09:19:44|0.0131995
09:19:45|0.0131995
09:19:46|0.0131995
09:19:47|0.0131995
09:19:48|0.0131995
09:19:49|0.0131995
09:19:50|0.0131995
09:19:51|0.0131995
09:19:52|0.01318144
09:19:53|0.01318144
09:19:54|0.01318144
09:19:55|0.01318144
09:19:56|0.01318144
09:19:57|0.01318144
09:19:58|0.01318144
09:19:59|0.01318144
09:20:00|0.01318144
09:20:01|0.01318144
09:20:03|0.01318144
09:20:04|0.01318144
09:20:05|0.01318144
09:20:06|0.01318144
09:20:07|0.01318144
09:20:09|0.01318209
09:20:09|0.01318209
09:20:10|0.01318209
09:20:12|0.01318209
09:20:12|0.01318209
09:20:13|0.01318209
09:20:15|0.01318209
09:20:16|0.01318209
09:20:16|0.01318209
09:20:17|0.01318209
09:20:19|0.01318209
09:20:19|0.01318209
09:20:20|0.01318209
09:20:22|0.01318209
09:20:22|0.01318209
09:20:23|0.01318209
09:20:25|0.01318209
09:20:26|0.01318209
09:20:26|0.01318209
09:20:27|0.01318209
09:20:29|0.01318209
09:20:30|0.01318209
09:20:31|0.01318209
09:20:31|0.01318209
09:20:33|0.01318209
09:20:34|0.01318209
09:20:34|0.01318209
09:20:36|0.01318209
09:20:37|0.01318209
09:20:38|0.01318209
09:20:38|0.01318209
09:20:40|0.01318209
09:20:41|0.01318209
09:20:42|0.01318209
09:20:43|0.01318209
09:20:43|0.01318209
09:20:45|0.01318209
09:20:46|0.01318209
09:20:47|0.01318209
09:20:48|0.01318209
09:20:49|0.01318209
09:20:50|0.01318209
09:20:51|0.01318209
09:20:52|0.01318209
09:20:52|0.01318209
09:20:54|0.01318209
09:20:55|0.01318209
09:20:56|0.01318209
09:20:56|0.01318209
09:20:57|0.01318209
09:20:58|0.01318209
09:21:00|0.01318209
09:21:00|0.01318209
09:21:02|0.01318209
09:21:02|0.01318209
09:21:04|0.01318209
09:21:05|0.01318209
09:21:06|0.01318209
09:21:07|0.01318209
09:21:08|0.01318209
09:21:09|0.01318209
09:21:10|0.01318209
09:21:11|0.01318209
09:21:12|0.01318209
09:21:13|0.01318209
09:21:14|0.01318209
09:21:15|0.01318209
09:21:16|0.01318209
09:21:17|0.01318209
09:21:18|0.01318209
09:21:19|0.01318209
09:21:20|0.01318209
09:21:21|0.01318209
09:21:22|0.01318209
09:21:23|0.01318209
09:21:24|0.01318209
09:21:25|0.01318209
09:21:26|0.01318209
09:21:27|0.01318209
09:21:28|0.01318209
09:21:29|0.01318209
09:21:30|0.01318209
09:21:31|0.01318209
09:21:32|0.01318209
09:21:33|0.01318209
09:21:34|0.01318209
09:21:36|0.01318209
09:21:36|0.01318209
09:21:38|0.01318209
09:21:38|0.01318209
09:21:39|0.01318209
09:21:40|0.01318209
09:21:41|0.01318209
09:21:42|0.01318209
09:21:43|0.01318209
09:21:44|0.01318209
09:21:45|0.01318209
09:21:46|0.01318209
09:21:47|0.01318209
09:21:49|0.01318209
09:21:49|0.01318209
09:21:50|0.01318209
09:21:51|0.01318209
09:21:52|0.01318209
09:21:53|0.01318209
09:21:54|0.01318209
09:21:55|0.01318209
09:21:56|0.01318209
09:21:57|0.01318209
09:21:58|0.01318209
09:21:59|0.01318209
09:22:00|0.01318209
09:22:01|0.01318209
09:22:02|0.01318209
09:22:04|0.01318209
09:22:05|0.01318209
09:22:06|0.01318209
09:22:06|0.01315461
09:22:08|0.01313331
09:22:09|0.01313331
09:22:10|0.01313331
09:22:11|0.01313121
09:22:11|0.01313121
09:22:13|0.01313121
09:22:14|0.01313121
09:22:15|0.01313121
09:22:16|0.01313121
09:22:17|0.01313121
09:22:18|0.01313121
09:22:19|0.01313121
09:22:20|0.01313121
09:22:21|0.01313121
09:22:22|0.01313121
09:22:23|0.0131099
09:22:24|0.0131099
09:22:26|0.0131099
09:22:26|0.01311016
09:22:27|0.01311016
09:22:28|0.01311016
09:22:29|0.01311016
09:22:31|0.01311016
09:22:32|0.01311016
09:22:33|0.01311016
09:22:33|0.01311016
09:22:34|0.01311016
09:22:36|0.01311016
09:22:37|0.01311016
09:22:38|0.01311016
09:22:38|0.01311016
09:22:40|0.01311016
09:22:41|0.01311016
09:22:41|0.01311016
09:22:42|0.01311016
09:22:44|0.01311033
09:22:44|0.01311033
09:22:46|0.01311033
09:22:47|0.01311064
09:22:48|0.01311064
09:22:49|0.01311064
09:22:49|0.01311064
09:22:51|0.01311064
09:22:51|0.01311064
09:22:53|0.01311064
09:22:53|0.01311064
09:22:55|0.01311064
09:22:55|0.01311064
09:22:57|0.01311064
09:22:57|0.01311064
09:22:58|0.01311064
09:22:59|0.01311064
09:23:01|0.01311064
09:23:01|0.01311064
09:23:02|0.01311064
09:23:04|0.01311064
09:23:05|0.01311064
09:23:06|0.01311064
09:23:08|0.01311064
09:23:09|0.01311064
09:23:10|0.01311064
09:23:11|0.01311064
09:23:12|0.01311064
09:23:13|0.01311077
09:23:14|0.01311077
09:23:14|0.01311077
09:23:16|0.01311077
09:23:16|0.01311077
09:23:17|0.01311077
09:23:19|0.01311077
09:23:20|0.01311077
09:23:21|0.01311077
09:23:21|0.01311077
09:23:23|0.01311077
09:23:23|0.01311077
09:23:25|0.01311077
09:23:25|0.01311077
09:23:26|0.01311077
09:23:28|0.01311077
09:23:28|0.01311077
09:23:30|0.01311077
09:23:31|0.01311077
09:23:31|0.01311077
09:23:33|0.01311077
09:23:33|0.01311077
09:23:34|0.01311077
09:23:36|0.01311077
09:23:36|0.01311077
09:23:37|0.01311077
09:23:38|0.01311077
09:23:39|0.01311077
09:23:41|0.01311077
09:23:42|0.01311077
09:23:42|0.01311077
09:23:43|0.01311077
09:23:44|0.01311077
09:23:46|0.01311077
09:23:47|0.01311077
09:23:48|0.01311077
09:23:49|0.01311077
09:23:50|0.01311077
09:23:51|0.01311077
09:23:52|0.01311077
09:23:53|0.01311077
09:23:54|0.01311077
09:23:55|0.01311077
09:23:56|0.01311077
09:23:57|0.01311077
09:23:58|0.01313709
09:23:59|0.01313709
09:24:00|0.01313709
09:24:01|0.01313709
09:24:02|0.01313709
09:24:03|0.01313709
09:24:04|0.01313709
09:24:05|0.01313709
09:24:07|0.01313709
09:24:08|0.01313709
09:24:09|0.01313709
09:24:10|0.01313709
09:24:12|0.01313709
09:24:12|0.01313709
09:24:13|0.01313709
09:24:14|0.01313709
09:24:15|0.01313709
09:24:16|0.01313709
09:24:17|0.01313709
09:24:19|0.01313709
09:24:19|0.01313709
09:24:20|0.01313523
09:24:21|0.01313523
09:24:22|0.01313523
09:24:24|0.01313523
09:24:25|0.01313523
09:24:25|0.01313523
09:24:27|0.01313523
09:24:27|0.01313523
09:24:28|0.01313523
09:24:29|0.01313523
09:24:31|0.01313523
09:24:32|0.01313523
09:24:33|0.01313523
09:24:34|0.01313523
09:24:34|0.01313523
09:24:35|0.01313523
09:24:37|0.01313523
09:24:37|0.01313523
09:24:39|0.01313523
09:24:39|0.01313523
09:24:41|0.01315229
09:24:42|0.01315229
09:24:42|0.01315229
09:24:43|0.01315229
09:24:44|0.01315229
09:24:46|0.01315229
09:24:47|0.01315229
09:24:47|0.01315229
09:24:48|0.01315229
09:24:49|0.01315229
09:24:51|0.01315229
09:24:52|0.01315229
09:24:53|0.01315229
09:24:53|0.01315229
09:24:54|0.01315229
09:24:56|0.01315229
09:24:57|0.01315229
09:24:57|0.01315229
09:24:59|0.01315229
09:25:00|0.01315139
09:25:01|0.01315139
09:25:01|0.01315139
09:25:03|0.01315139
09:25:04|0.01315139
09:25:04|0.01315139
09:25:06|0.01315139
09:25:07|0.01315139
09:25:08|0.01315139
09:25:10|0.01315139
09:25:10|0.01315139
09:25:11|0.01315139
09:25:12|0.01315139
09:25:13|0.01315111
09:25:15|0.01315111
09:25:15|0.01315111
09:25:17|0.01315111
09:25:17|0.01315111
09:25:19|0.01315111
09:25:20|0.01315111
09:25:21|0.01315111
09:25:21|0.01315111
09:25:23|0.01315111
09:25:24|0.01315111
09:25:25|0.01315111
09:25:25|0.01315111
09:25:27|0.01315111
09:25:28|0.01315111
09:25:30|0.01315111
09:25:30|0.01315111
09:25:31|0.01315111
09:25:33|0.01315111
09:25:33|0.01315111
09:25:35|0.01315111
09:25:35|0.01315111
09:25:37|0.01315111
09:25:38|0.01315111
09:25:38|0.01315111
09:25:40|0.01315111
09:25:41|0.01315111
09:25:41|0.01315111
09:25:43|0.01315111
09:25:44|0.01315111
09:25:44|0.01315111
09:25:46|0.01315111
09:25:47|0.01315111
09:25:47|0.01315111
09:25:48|0.01315111
09:25:50|0.01315111
09:25:51|0.01315111
09:25:52|0.01315111
09:25:53|0.01315111
09:25:54|0.01315111
09:25:55|0.01315111
09:25:56|0.01315111
09:25:57|0.01315111
09:25:58|0.01315111
09:25:59|0.01313673
09:26:00|0.01313673
09:26:01|0.01313673
09:26:02|0.01313673
09:26:03|0.01313673
09:26:04|0.01313673
09:26:05|0.01313673
09:26:06|0.01313673
09:26:08|0.013138
09:26:09|0.013138
09:26:10|0.013138
09:26:10|0.013138
09:26:12|0.013138
09:26:13|0.013138
09:26:14|0.013138
09:26:15|0.013138
09:26:16|0.013138
09:26:17|0.013138
09:26:18|0.013138
09:26:19|0.013138
09:26:20|0.013138
09:26:21|0.013138
09:26:22|0.013138
09:26:23|0.013138
09:26:24|0.013138
09:26:25|0.013138
09:26:26|0.013138
09:26:28|0.013138
09:26:29|0.013138
09:26:29|0.013138
09:26:30|0.013138
09:26:31|0.013138
09:26:33|0.013138
09:26:34|0.013138
09:26:34|0.013138
09:26:35|0.013138
09:26:37|0.013138
09:26:37|0.013138
09:26:38|0.013138
09:26:40|0.013138
09:26:40|0.013138
09:26:41|0.013138
09:26:42|0.013138
09:26:43|0.013138
09:26:45|0.013138
09:26:46|0.013138
09:26:46|0.013138
09:26:48|0.013138
09:26:48|0.013138
09:26:50|0.013138
09:26:51|0.013138
09:26:51|0.013138
09:26:53|0.013138
09:26:54|0.013138
09:26:55|0.013138
09:26:56|0.013138
09:26:56|0.013138
09:26:57|0.013138
09:26:58|0.013138
09:26:59|0.013138
09:27:00|0.013138
09:27:02|0.013138
09:27:02|0.013138
09:27:03|0.01317789
09:27:04|0.01317789
09:27:05|0.01317789
09:27:06|0.01317789
09:27:07|0.01317789
09:27:09|0.01317789
09:27:10|0.01317789
09:27:11|0.01317789
09:27:13|0.01317789
09:27:13|0.01317789
09:27:14|0.01317789
09:27:15|0.01317789
09:27:17|0.01317789
09:27:17|0.01317789
09:27:19|0.01317789
09:27:20|0.01317789
09:27:21|0.01317789
09:27:22|0.01317789
09:27:23|0.01317789
09:27:24|0.01317789
09:27:24|0.01317789
09:27:26|0.01317789
09:27:27|0.01317789
09:27:28|0.01317789
09:27:29|0.01317789
09:27:30|0.01317789
09:27:31|0.01317789
09:27:31|0.01317789
09:27:33|0.01317789
09:27:34|0.01317399
09:27:35|0.01317399
09:27:36|0.01317399
09:27:37|0.01317399
09:27:38|0.01317399
09:27:39|0.01317399
09:27:40|0.01317399
09:27:41|0.01317399
09:27:42|0.01317399
09:27:43|0.01317399
09:27:44|0.01317399
09:27:45|0.01317399
09:27:46|0.01317399
09:27:47|0.01317399
09:27:48|0.01317399
09:27:49|0.01317399
09:27:50|0.01315527
09:27:51|0.01315527
09:27:52|0.01315527
09:27:53|0.01315527
09:27:54|0.01315527
09:27:55|0.01315527
09:27:56|0.01315527
09:27:57|0.01315527
09:27:58|0.01315527
09:27:59|0.01315527
09:28:00|0.01315527
09:28:01|0.01315527
09:28:02|0.01317253
09:28:03|0.01317253
09:28:04|0.01317253
09:28:05|0.01317253
09:28:06|0.01317253
09:28:07|0.01315583
09:28:08|0.01315583
09:28:09|0.01315583
09:28:11|0.01315583
09:28:11|0.01315583
09:28:13|0.01315583
09:28:14|0.01315583
09:28:15|0.01315583
09:28:16|0.01315583
09:28:17|0.01315583
09:28:18|0.01315583
09:28:19|0.01315583
09:28:20|0.01315583
09:28:21|0.01315583
09:28:22|0.01315583
09:28:23|0.01315583
09:28:24|0.01315583
09:28:25|0.01315583
09:28:26|0.01315583
09:28:27|0.01315583
09:28:28|0.01315583
09:28:29|0.01315583
09:28:30|0.01315583
09:28:31|0.01315583
09:28:32|0.01315583
09:28:33|0.01315583
09:28:34|0.01315583
09:28:35|0.01315583
09:28:36|0.01315583
09:28:37|0.01315583
09:28:38|0.01315527
09:28:39|0.01315528
09:28:40|0.01315528
09:28:41|0.01315528
09:28:42|0.01315528
09:28:43|0.01315528
09:28:44|0.01315528
09:28:45|0.01315528
09:28:46|0.01315528
09:28:47|0.01315528
09:28:48|0.01315528
09:28:49|0.01315528
09:28:50|0.01315528
09:28:51|0.01315528
09:28:53|0.01317379
09:28:53|0.01317379
09:28:55|0.01317379
09:28:55|0.01317379
09:28:56|0.01317379
09:28:58|0.01317379
09:28:58|0.01317379
09:29:00|0.01317379
09:29:01|0.01317379
09:29:02|0.01317379
09:29:02|0.01317379
09:29:04|0.01317379
09:29:05|0.01317379
09:29:05|0.01317379
09:29:06|0.01317379
09:29:08|0.01317379
09:29:09|0.01317379
09:29:09|0.01317379
09:29:11|0.01317379
09:29:12|0.01317379
09:29:13|0.01317379
09:29:14|0.01317379
09:29:16|0.01317379
09:29:17|0.01317379
09:29:17|0.01317379
09:29:19|0.01317379
09:29:20|0.01317379
09:29:20|0.01317379
09:29:22|0.01317379
09:29:23|0.01317379
09:29:24|0.01317379
09:29:25|0.01317379
09:29:26|0.01317379
09:29:27|0.01317379
09:29:28|0.01317379
09:29:29|0.01317379
09:29:30|0.01317379
09:29:31|0.01317379
09:29:32|0.01317379
09:29:33|0.01317379
09:29:34|0.01317379
09:29:35|0.01317379
09:29:36|0.01317379
09:29:37|0.01317379
09:29:38|0.01317379
09:29:39|0.01317379
09:29:40|0.01317379
09:29:41|0.01317379
09:29:42|0.01317379
09:29:43|0.01317379
09:29:44|0.01317379
09:29:45|0.01317379
09:29:46|0.01317379
09:29:48|0.01317379
09:29:48|0.01317379
09:29:49|0.01317379
09:29:50|0.01317379
09:29:51|0.01317379
09:29:53|0.01317379
09:29:53|0.01317379
09:29:54|0.01317379
09:29:55|0.01317379
09:29:56|0.01317379
09:29:58|0.01317379
09:29:58|0.01317379
09:29:59|0.01317379
09:30:00|0.01317379
09:30:01|0.01317379
09:30:02|0.01317379
09:30:03|0.01317379
09:30:04|0.01317379
09:30:05|0.01317379
09:30:06|0.01317379
09:30:07|0.01317379
09:30:09|0.01317379
09:30:09|0.01317379
09:30:10|0.01317379
09:30:12|0.01317379
09:30:13|0.01317379
09:30:14|0.01317379
09:30:15|0.01317379
09:30:16|0.01317379
09:30:17|0.01317379
09:30:19|0.01317379
09:30:20|0.01317379
09:30:20|0.01317379
09:30:22|0.01317379
09:30:23|0.01317379
09:30:23|0.01317379
09:30:25|0.013138
09:30:25|0.013138
09:30:27|0.013138
09:30:28|0.013138
09:30:29|0.013138
09:30:29|0.013138
09:30:31|0.013138
09:30:32|0.013138
09:30:33|0.013138
09:30:33|0.013138
09:30:34|0.013138
09:30:36|0.013138
09:30:36|0.013138
09:30:37|0.013138
09:30:39|0.013138
09:30:40|0.01314878
09:30:40|0.01314878
09:30:42|0.01314878
09:30:43|0.01313799
09:30:43|0.01313799
09:30:45|0.01313799
09:30:46|0.01313799
09:30:46|0.01313799
09:30:48|0.01313799
09:30:48|0.01313799
09:30:50|0.01313799
09:30:50|0.01313799
09:30:51|0.01313799
09:30:53|0.01313799
09:30:54|0.01313799
09:30:55|0.01313799
09:30:56|0.01313799
09:30:57|0.01313799
09:30:58|0.01313799
09:30:59|0.01313799
09:30:59|0.01313799
09:31:01|0.01313799
09:31:02|0.01313799
09:31:03|0.01313799
09:31:03|0.01313799
09:31:05|0.01313799
09:31:06|0.01313799
09:31:07|0.01313799
09:31:08|0.01313799
09:31:09|0.01313799
09:31:11|0.01313799
09:31:11|0.01313799
09:31:13|0.01313799
09:31:14|0.01313799
09:31:15|0.01313799
09:31:15|0.01313799
09:31:17|0.01313799
09:31:17|0.01313799
09:31:19|0.01313799
09:31:20|0.01313799
09:31:21|0.01313799
09:31:22|0.01313799
09:31:23|0.01313799
09:31:24|0.01313799
09:31:25|0.01313799
09:31:26|0.01313799
09:31:27|0.01313799
09:31:28|0.01313799
09:31:30|0.01313799
09:31:30|0.0131177
09:31:31|0.01311067
09:31:33|0.01311067
09:31:34|0.01311067
09:31:35|0.01311067
09:31:36|0.01311067
09:31:37|0.01311067
09:31:38|0.01311067
09:31:39|0.01311067
09:31:40|0.01311067
09:31:41|0.01311067
09:31:42|0.01311067
09:31:43|0.01311067
09:31:43|0.01310983
09:31:45|0.01310983
09:31:46|0.01310983
09:31:47|0.01310983
09:31:48|0.01310983
09:31:48|0.01310983
09:31:50|0.01310983
09:31:51|0.01310983
09:31:52|0.01310983
09:31:53|0.01310983
09:31:54|0.01310983
09:31:55|0.01310983
09:31:56|0.01310983
09:31:57|0.01310983
09:31:58|0.01310983
09:31:59|0.01310983
09:32:00|0.01310983
09:32:01|0.01310983
09:32:02|0.01310983
09:32:03|0.01310983
09:32:04|0.01310983
09:32:05|0.01310983
09:32:06|0.01310983
09:32:07|0.01310983
09:32:08|0.01310983
09:32:09|0.01310983
09:32:10|0.01310983
09:32:11|0.01310983
09:32:12|0.01310983
09:32:13|0.01310983
09:32:14|0.01310983
09:32:15|0.01310983
09:32:16|0.01310983
09:32:18|0.01310983
09:32:18|0.01310983
09:32:19|0.01310983
09:32:20|0.01310983
09:32:21|0.01310983
09:32:22|0.01310983
09:32:23|0.01310983
09:32:24|0.01310983
09:32:25|0.01310983
09:32:26|0.01310983
09:32:27|0.0131
09:32:28|0.0131
09:32:29|0.01309278
09:32:30|0.01309278
09:32:31|0.01309278
09:32:32|0.01309278
09:32:34|0.01309278
09:32:34|0.01309278
09:32:35|0.01309278
09:32:36|0.01309278
09:32:37|0.01309278
09:32:38|0.01309278
09:32:40|0.01309278
09:32:40|0.01309278
09:32:41|0.01309278
09:32:43|0.01309277
09:32:44|0.01310027
09:32:45|0.01310027
09:32:46|0.0130928
09:32:47|0.0130928
09:32:48|0.01307185
09:32:49|0.01308581
09:32:51|0.01308581
09:32:52|0.01310009
09:32:53|0.01310009
09:32:53|0.01310009
09:32:54|0.01310009
09:32:55|0.01310009
09:32:57|0.01310009
09:32:57|0.01310009
09:32:59|0.01310009
09:32:59|0.01310009
09:33:01|0.01310009
09:33:02|0.01310009
09:33:03|0.01310009
09:33:03|0.01310009
09:33:05|0.01307212
09:33:06|0.01307212
09:33:07|0.01305646
09:33:08|0.01305646
09:33:08|0.01305646
09:33:10|0.01305646
09:33:10|0.01305646
09:33:12|0.01305646
09:33:12|0.01306068
09:33:14|0.0130607
09:33:15|0.0130607
09:33:16|0.0130607
09:33:17|0.0130607
09:33:18|0.0130607
09:33:19|0.0130607
09:33:20|0.0130607
09:33:21|0.01305506
09:33:22|0.01305506
09:33:23|0.01305506
09:33:24|0.01305506
09:33:26|0.01305506
09:33:27|0.01305506
09:33:27|0.01305506
09:33:29|0.01305506
09:33:30|0.01305506
09:33:31|0.01305506
09:33:32|0.01305506
09:33:33|0.01305506
09:33:33|0.01304877
09:33:34|0.01304877
09:33:35|0.01304877
09:33:36|0.01307385
09:33:38|0.01307385
09:33:39|0.01307385
09:33:39|0.01307385
09:33:41|0.01307385
09:33:41|0.01307385
09:33:43|0.01307385
09:33:43|0.01307262
09:33:45|0.01307262
09:33:46|0.01307262
09:33:46|0.01307262
09:33:47|0.01307262
09:33:49|0.01307262
09:33:49|0.01307262
09:33:50|0.01307262
09:33:52|0.01307262
09:33:53|0.01307464
09:33:53|0.01307464
09:33:54|0.01307464
09:33:56|0.01307464
09:33:57|0.01307464
09:33:58|0.01307464
09:33:59|0.01307464
09:33:59|0.01307464
09:34:01|0.01307464
09:34:01|0.01307464
09:34:03|0.01307262
09:34:04|0.01307262
09:34:05|0.01307262
09:34:06|0.01307262
09:34:07|0.01307494
09:34:08|0.01307494
09:34:09|0.01307494
09:34:10|0.01307494
09:34:11|0.01307494
09:34:12|0.01307494
09:34:13|0.01307494
09:34:13|0.01307494
09:34:15|0.01307494
09:34:16|0.01307494
09:34:17|0.01307494
09:34:19|0.01307494
09:34:19|0.01307581
09:34:20|0.01307581
09:34:21|0.01307581
09:34:22|0.01307592
09:34:24|0.01307592
09:34:24|0.01307592
09:34:26|0.01307592
09:34:27|0.01307592
09:34:28|0.01307592
09:34:29|0.01307592
09:34:30|0.01307592
09:34:30|0.01307592
09:34:32|0.01307592
09:34:33|0.01307603
09:34:33|0.01307603
09:34:35|0.01307603
09:34:36|0.01307603
09:34:37|0.01307603
09:34:38|0.01307603
09:34:38|0.01307603
09:34:40|0.01307603
09:34:41|0.01307603
09:34:42|0.01307603
09:34:43|0.01307603
09:34:44|0.01307603
09:34:45|0.01307603
09:34:46|0.01307603
09:34:47|0.01307603
09:34:48|0.01307603
09:34:49|0.01307262
09:34:51|0.01307262
09:34:51|0.01307262
09:34:52|0.01307262
09:34:53|0.01307262
09:34:54|0.01307262
09:34:55|0.01307262
09:34:56|0.01307262
09:34:57|0.01307262
09:34:58|0.01307262
09:34:59|0.01307262
09:35:00|0.01307262
09:35:02|0.01307262
09:35:02|0.01307262
09:35:03|0.01307262
09:35:04|0.01307262
09:35:05|0.01307262
09:35:06|0.01307262
09:35:07|0.01307262
09:35:08|0.01307262
09:35:09|0.01307262
09:35:10|0.01307262
09:35:11|0.01307262
09:35:13|0.01307342
09:35:13|0.01307342
09:35:14|0.01307342
09:35:15|0.01307264
09:35:16|0.01307264
09:35:18|0.01307264
09:35:19|0.01307264
09:35:20|0.01307442
09:35:21|0.01307442
09:35:23|0.01307442
09:35:24|0.01308716
09:35:25|0.01308716
09:35:26|0.01308716
09:35:27|0.01308716
09:35:28|0.01309066
09:35:29|0.01309066
09:35:30|0.01309066
09:35:31|0.01310983
09:35:33|0.01310983
09:35:33|0.01310983
09:35:34|0.01310983
09:35:35|0.01312097
09:35:36|0.01312097
09:35:37|0.01312097
09:35:39|0.01312097
09:35:40|0.01312097
09:35:40|0.01312097
09:35:42|0.01312097
09:35:43|0.01312097
09:35:43|0.01312097
09:35:45|0.01312097
09:35:45|0.01312097
09:35:47|0.01312097
09:35:47|0.01312097
09:35:49|0.01312097
09:35:50|0.01312097
09:35:51|0.01312097
09:35:52|0.01312097
09:35:52|0.01312097
09:35:53|0.01312097
09:35:55|0.01312097
09:35:56|0.01312097
09:35:57|0.01312097
09:35:57|0.01312097
09:35:59|0.01312097
09:36:00|0.01312097
09:36:01|0.01312097
09:36:02|0.01312097
09:36:03|0.01312097
09:36:04|0.01312097
09:36:05|0.01313442
09:36:06|0.01313442
09:36:07|0.01313442
09:36:08|0.01313442
09:36:09|0.01313442
09:36:10|0.01313304
09:36:11|0.01313304
09:36:11|0.01313304
09:36:12|0.01313304
09:36:14|0.01313304
09:36:15|0.01313304
09:36:15|0.01313304
09:36:16|0.01313304
09:36:18|0.01313304
09:36:19|0.01313304
09:36:21|0.01313304
09:36:21|0.01313304
09:36:23|0.01313304
09:36:24|0.01313304
09:36:25|0.01313304
09:36:27|0.01313304
09:36:28|0.01313304
09:36:29|0.01313304
09:36:31|0.01313304
09:36:31|0.01313304
09:36:33|0.01311575
09:36:34|0.01311575
09:36:35|0.01311575
09:36:37|0.01313304
09:36:37|0.01313304
09:36:39|0.01313304
09:36:39|0.01313304
09:36:41|0.01313304
09:36:41|0.01313304
09:36:43|0.01313304
09:36:43|0.01313304
09:36:45|0.01313304
09:36:46|0.01313304
09:36:47|0.01313304
09:36:48|0.01313304
09:36:50|0.01313304
09:36:51|0.01313304
09:36:53|0.01313304
09:36:53|0.01313304
09:36:54|0.01313304
09:36:56|0.01313304
09:36:57|0.01313304
09:36:58|0.01313304
09:36:59|0.01313304
09:37:00|0.01313304
09:37:00|0.01313304
09:37:02|0.01313304
09:37:03|0.01314725
09:37:04|0.01314725
09:37:05|0.01314725
09:37:06|0.01314725
09:37:08|0.01314725
09:37:08|0.01314725
09:37:09|0.01314725
09:37:10|0.01314725
09:37:11|0.01314725
09:37:13|0.01314725
09:37:15|0.01312173
09:37:15|0.01312173
09:37:16|0.01312173
09:37:17|0.01312173
09:37:19|0.01312173
09:37:20|0.01312173
09:37:21|0.01312173
09:37:22|0.01312173
09:37:24|0.01312173
09:37:24|0.01312173
09:37:25|0.01312173
09:37:27|0.01312173
09:37:28|0.01312173
09:37:28|0.01312173
09:37:30|0.01312173
09:37:31|0.01312173
09:37:32|0.01312173
09:37:33|0.01312173
09:37:34|0.01312173
09:37:35|0.01312173
09:37:36|0.01312173
09:37:37|0.01312173
09:37:38|0.01312173
09:37:39|0.01312173
09:37:40|0.01312173
09:37:41|0.01312173
09:37:42|0.01312173
09:37:43|0.01312173
09:37:44|0.01312173
09:37:45|0.01312173
09:37:46|0.01312173
09:37:47|0.01312173
09:37:48|0.01312173
09:37:49|0.01312173
09:37:50|0.01312173
09:37:51|0.01312173
09:37:52|0.01312173
09:37:53|0.01312173
09:37:54|0.01312173
09:37:55|0.01312173
09:37:56|0.01312173
09:37:57|0.01312173
09:37:58|0.01312173
09:37:59|0.01312173
09:38:00|0.01312173
09:38:01|0.01312173
09:38:03|0.01312173
09:38:03|0.01312173
09:38:04|0.01312173
09:38:05|0.01312173
09:38:06|0.01312173
09:38:07|0.01312173
09:38:08|0.01312173
09:38:09|0.01312173
09:38:10|0.01312173
09:38:11|0.01312173
09:38:12|0.01312173
09:38:13|0.01312173
09:38:14|0.01312173
09:38:15|0.01312173
09:38:16|0.01312173
09:38:17|0.01312173
09:38:19|0.01312173
09:38:19|0.01312173
09:38:21|0.01312173
09:38:21|0.01312173
09:38:23|0.01312173
09:38:24|0.01312173
09:38:25|0.01312173
09:38:26|0.01312173
09:38:27|0.01312173
09:38:28|0.01312173
09:38:29|0.01312173
09:38:30|0.01312173
09:38:31|0.01312173
09:38:32|0.01312173
09:38:33|0.01312173
09:38:34|0.01312173
09:38:35|0.01312173
09:38:36|0.01312173
09:38:37|0.01312173
09:38:38|0.01312173
09:38:40|0.01312173
09:38:41|0.01312173
09:38:41|0.01312173
09:38:43|0.01312173
09:38:44|0.01312173
09:38:45|0.01312173
09:38:47|0.01312173
09:38:47|0.01312173
09:38:48|0.0130906
09:38:49|0.0130906
09:38:50|0.0130906
09:38:51|0.0130906
09:38:52|0.0130906
09:38:53|0.0130906
09:38:54|0.0130906
09:38:55|0.0130906
09:38:56|0.0130906
09:38:57|0.0130906
09:38:58|0.0130906
09:38:59|0.0130906
09:39:00|0.0130906
09:39:01|0.0130906
09:39:02|0.0130906
09:39:03|0.0130906
09:39:04|0.0130906
09:39:05|0.0130906
09:39:06|0.0130906
09:39:07|0.0130906
09:39:09|0.0130906
09:39:09|0.0130906
09:39:10|0.01311139
09:39:11|0.01311139
09:39:12|0.01311139
09:39:14|0.01311139
09:39:14|0.01311139
09:39:15|0.01311139
09:39:17|0.01311139
09:39:18|0.01311139
09:39:19|0.01311139
09:39:20|0.01310964
09:39:21|0.01310964
09:39:23|0.01310964
09:39:24|0.01310964
09:39:25|0.01310964
09:39:26|0.01310964
09:39:26|0.01310964
09:39:28|0.01310964
09:39:29|0.01310964
09:39:30|0.01310964
09:39:31|0.01310964
09:39:32|0.01310964
09:39:33|0.01310964
09:39:34|0.01310964
09:39:35|0.01310964
09:39:36|0.01310964
09:39:37|0.01310964
09:39:38|0.01310964
09:39:39|0.01310964
09:39:40|0.01310964
09:39:41|0.01310964
09:39:42|0.01310964
09:39:43|0.01310964
09:39:44|0.01310964
09:39:45|0.01310964
09:39:46|0.01310964
09:39:47|0.01310964
09:39:49|0.01310964
09:39:50|0.01310964
09:39:50|0.01310964
09:39:51|0.01310964
09:39:53|0.01310964
09:39:53|0.01310964
09:39:54|0.01310964
09:39:56|0.01308254
09:39:57|0.01308254
09:39:58|0.01308254
09:39:59|0.0130816
09:39:59|0.0130816
09:40:00|0.0130816
09:40:02|0.0130816
09:40:02|0.0130816
09:40:04|0.0130816
09:40:04|0.0130816
09:40:05|0.0130816
09:40:07|0.0130816
09:40:08|0.0130816
09:40:09|0.01306564
09:40:10|0.01306564
09:40:11|0.01306564
09:40:12|0.01306564
09:40:13|0.01307808
09:40:14|0.01307808
09:40:15|0.01307808
09:40:16|0.01307808
09:40:17|0.01307808
09:40:18|0.01307808
09:40:19|0.01307808
09:40:20|0.01307808
09:40:21|0.01307808
09:40:22|0.01307295
09:40:23|0.01307295
09:40:25|0.01307295
09:40:25|0.01307295
09:40:26|0.01307295
09:40:27|0.01307295
09:40:28|0.01307295
09:40:29|0.01307295
09:40:30|0.01307295
09:40:31|0.01307144
09:40:32|0.01307144
09:40:33|0.01307144
09:40:34|0.01307144
09:40:36|0.01308211
09:40:36|0.01308211
09:40:38|0.01308211
09:40:39|0.01308211
09:40:40|0.01310262
09:40:41|0.01310262
09:40:41|0.01310262
09:40:42|0.01310252
09:40:44|0.01310252
09:40:44|0.01310252
09:40:46|0.01310252
09:40:46|0.01310252
09:40:47|0.01310252
09:40:49|0.01310252
09:40:50|0.01310252
09:40:51|0.01310252
09:40:53|0.01310252
09:40:53|0.01310252
09:40:54|0.01310252
09:40:55|0.01310252
09:40:56|0.01310252
09:40:57|0.01310252
09:40:58|0.01310252
09:40:59|0.01310252
09:41:00|0.01310252
09:41:01|0.01310252
09:41:03|0.01310252
09:41:03|0.01310252
09:41:04|0.01310252
09:41:05|0.01310252
09:41:06|0.01310252
09:41:08|0.01310252
09:41:09|0.01310252
09:41:09|0.01310277
09:41:11|0.01310278
09:41:11|0.01310278
09:41:12|0.01310278
09:41:13|0.01310278
09:41:14|0.01310278
09:41:16|0.01310278
09:41:16|0.01310278
09:41:17|0.01310278
09:41:18|0.01310278
09:41:20|0.01310278
09:41:20|0.01310278
09:41:21|0.01310278
09:41:23|0.01310278
09:41:24|0.01310278
09:41:25|0.01310278
09:41:26|0.01310278
09:41:27|0.01310278
09:41:27|0.01310278
09:41:29|0.01310278
09:41:30|0.01310278
09:41:31|0.01310278
09:41:32|0.01310278
09:41:34|0.01310278
09:41:34|0.01310278
09:41:35|0.01310278
09:41:36|0.01310278
09:41:37|0.01310278
09:41:38|0.01310278
09:41:39|0.01310278
09:41:41|0.01310278
09:41:42|0.01312023
09:41:43|0.013139
09:41:44|0.013139
09:41:45|0.013139
09:41:46|0.013139
09:41:47|0.013139
09:41:47|0.013139
09:41:49|0.013139
09:41:50|0.013139
09:41:51|0.013139
09:41:52|0.013139
09:41:53|0.013139
09:41:54|0.013139
09:41:55|0.013139
09:41:56|0.013139
09:41:57|0.013139
09:41:58|0.013139
09:41:59|0.013139
09:42:00|0.013139
09:42:01|0.013139
09:42:02|0.013139
09:42:03|0.013139
09:42:04|0.013139
09:42:05|0.013139
09:42:06|0.013139
09:42:07|0.013139
09:42:09|0.013139
09:42:09|0.013139
09:42:10|0.013139
09:42:11|0.01314725
09:42:13|0.01314725
09:42:13|0.01314725
09:42:14|0.01314725
09:42:15|0.01314725
09:42:16|0.01314725
09:42:17|0.01313987
09:42:18|0.01313987
09:42:19|0.01313987
09:42:20|0.01315578
09:42:21|0.01315578
09:42:22|0.01315578
09:42:24|0.01314633
09:42:25|0.01314633
09:42:26|0.01314633
09:42:28|0.01314633
09:42:28|0.01314633
09:42:30|0.01314633
09:42:30|0.01314633
09:42:32|0.01314633
09:42:33|0.01314633
09:42:34|0.01314633
09:42:35|0.01314633
09:42:36|0.01314633
09:42:37|0.0131658
09:42:38|0.0131658
09:42:39|0.0131658
09:42:40|0.0131658
09:42:41|0.0131658
09:42:42|0.0131658
09:42:43|0.0131658
09:42:44|0.0131658
09:42:45|0.0131658
09:42:46|0.01317629
09:42:47|0.01317629
09:42:48|0.01317629
09:42:49|0.01317629
09:42:50|0.01317629
09:42:51|0.01317629
09:42:52|0.01317629
09:42:53|0.01317629
09:42:54|0.01317629
09:42:55|0.01317629
09:42:56|0.01317629
09:42:57|0.01317629
09:42:58|0.01317629
09:42:59|0.01317629
09:43:00|0.01317629
09:43:01|0.013186
09:43:02|0.013186
09:43:03|0.013186
09:43:04|0.013186
09:43:05|0.013186
09:43:06|0.013186
09:43:07|0.01319893
09:43:08|0.01319893
09:43:09|0.01319893
09:43:10|0.01319893
09:43:11|0.01319893
09:43:12|0.01319893
09:43:13|0.01319893
09:43:14|0.01319893
09:43:15|0.01319893
09:43:16|0.01319893
09:43:17|0.01319893
09:43:18|0.01319893
09:43:19|0.01319893
09:43:20|0.01319893
09:43:21|0.01319893
09:43:22|0.01319893
09:43:23|0.01319893
09:43:24|0.01319893
09:43:25|0.01319893
09:43:27|0.01318051
09:43:28|0.01318051
09:43:28|0.01318051
09:43:30|0.01319664
09:43:32|0.01319664
09:43:33|0.01319664
09:43:33|0.01319664
09:43:34|0.01319664
09:43:36|0.01319664
09:43:37|0.01319664
09:43:37|0.01319664
09:43:39|0.01319664
09:43:40|0.01319664
09:43:41|0.01319664
09:43:42|0.01319664
09:43:43|0.01319664
09:43:44|0.01319664
09:43:45|0.01319664
09:43:46|0.01319664
09:43:47|0.01319664
09:43:48|0.01319664
09:43:49|0.01319664
09:43:50|0.01319664
09:43:51|0.01319664
09:43:52|0.01319664
09:43:53|0.01319664
09:43:53|0.01319664
09:43:55|0.01319664
09:43:56|0.01319664
09:43:57|0.01319435
09:43:58|0.01319367
09:43:59|0.01319367
09:44:00|0.01319367
09:44:01|0.01319367
09:44:02|0.01319367
09:44:03|0.01319367
09:44:04|0.01319367
09:44:05|0.01319367
09:44:06|0.01319367
09:44:07|0.01319367
09:44:08|0.01319367
09:44:09|0.01319367
09:44:10|0.01319367
09:44:11|0.01319367
09:44:12|0.01319367
09:44:13|0.01319367
09:44:14|0.01319367
09:44:15|0.01319367
09:44:16|0.01319367
09:44:17|0.01319367
09:44:18|0.01319367
09:44:19|0.01319367
09:44:20|0.01319367
09:44:21|0.01319367
09:44:22|0.01319367
09:44:23|0.01319367
09:44:24|0.01318356
09:44:25|0.01318356
09:44:27|0.01318356
09:44:28|0.01318356
09:44:29|0.01318356
09:44:30|0.01318356
09:44:30|0.01318356
09:44:32|0.01318356
09:44:33|0.01318356
09:44:34|0.01318356
09:44:35|0.01318356
09:44:36|0.01318356
09:44:37|0.01318356
09:44:38|0.01318356
09:44:39|0.01318356
09:44:40|0.01318356
09:44:41|0.01316632
09:44:42|0.01316632
09:44:43|0.01316632
09:44:44|0.01316632
09:44:45|0.01316632
09:44:46|0.01316632
09:44:47|0.01316632
09:44:48|0.01316632
09:44:49|0.01316632
09:44:50|0.01316632
09:44:51|0.01316632
09:44:52|0.01316632
09:44:53|0.01316632
09:44:55|0.01316632
09:44:56|0.01316634
09:44:56|0.01316634
09:44:57|0.01316634
09:44:58|0.01316634
09:45:00|0.01316634
09:45:00|0.01316634
09:45:02|0.01316634
09:45:03|0.01316634
09:45:04|0.01316634
09:45:04|0.01316634
09:45:05|0.01316634
09:45:07|0.01316634
09:45:08|0.01316634
09:45:08|0.01316634
09:45:10|0.01316634
09:45:11|0.01316634
09:45:11|0.01316634
09:45:12|0.01316634
09:45:13|0.01316634
09:45:14|0.01316634
09:45:16|0.01317903
09:45:17|0.01317909
09:45:18|0.01317909
09:45:19|0.01317909
09:45:20|0.01317909
09:45:20|0.01317909
09:45:22|0.01319062
09:45:23|0.01319232
09:45:24|0.01319232
09:45:24|0.01319232
09:45:26|0.01319232
09:45:28|0.01319232
09:45:29|0.01319232
09:45:29|0.01319232
09:45:30|0.01319232
09:45:32|0.01319232
09:45:32|0.01319232
09:45:34|0.01319232
09:45:34|0.01319232
09:45:35|0.0131995
09:45:36|0.0131995
09:45:37|0.0131995
09:45:38|0.0131995
09:45:40|0.01321023
09:45:40|0.01321342
09:45:42|0.01321342
09:45:43|0.01321342
09:45:44|0.01318987
09:45:45|0.01318987
09:45:46|0.01318987
09:45:47|0.01318987
09:45:48|0.01318987
09:45:49|0.01318987
09:45:50|0.01318987
09:45:51|0.01318987
09:45:52|0.01318987
09:45:53|0.01318987
09:45:54|0.01318987
09:45:55|0.01318987
09:45:56|0.01318987
09:45:57|0.01318987
09:45:58|0.01318987
09:45:59|0.01318987
09:46:00|0.01318987
09:46:01|0.01322185
09:46:02|0.01322486
09:46:03|0.01322486
09:46:04|0.01322486
09:46:05|0.01322486
09:46:06|0.01322486
09:46:07|0.01322486
09:46:08|0.01322486
09:46:09|0.01322486
09:46:10|0.01322486
09:46:11|0.01322486
09:46:12|0.01322486
09:46:13|0.01323989
09:46:14|0.01323989
09:46:15|0.01323989
09:46:16|0.01323989
09:46:17|0.01323989
09:46:18|0.01323989
09:46:19|0.01323989
09:46:20|0.01323989
09:46:21|0.01323989
09:46:22|0.01323989
09:46:23|0.01322185
09:46:24|0.01322185
09:46:25|0.01322185
09:46:26|0.01322185
09:46:27|0.01322185
09:46:29|0.01322185
09:46:30|0.01322185
09:46:31|0.01322185
09:46:32|0.01322185
09:46:33|0.01322185
09:46:34|0.01322185
09:46:35|0.01322185
09:46:36|0.01322185
09:46:37|0.01322185
09:46:38|0.01322185
09:46:39|0.01322185
09:46:40|0.01322185
09:46:41|0.01322185
09:46:43|0.01322185
09:46:44|0.01322185
09:46:45|0.01322185
09:46:46|0.01322185
09:46:47|0.01322185
09:46:47|0.01322185
09:46:48|0.01322185
09:46:50|0.01322185
09:46:50|0.01322185
09:46:52|0.01322185
09:46:53|0.01322185
09:46:54|0.01322185
09:46:54|0.01322185
09:46:55|0.01322185
09:46:57|0.01322185
09:46:57|0.01322185
09:46:59|0.01322185
09:47:00|0.01322185
09:47:01|0.01322185
09:47:02|0.01322185
09:47:03|0.01322185
09:47:04|0.01322185
09:47:05|0.01322185
09:47:06|0.01322185
09:47:07|0.01322185
09:47:08|0.01322185
09:47:09|0.01322185
09:47:10|0.01322185
09:47:11|0.01322185
09:47:12|0.01322185
09:47:13|0.01322185
09:47:14|0.01322185
09:47:15|0.01322185
09:47:16|0.01322185
09:47:17|0.01322185
09:47:18|0.01322185
09:47:20|0.01322185
09:47:20|0.01322185
09:47:21|0.01322185
09:47:23|0.01322185
09:47:24|0.01322185
09:47:24|0.01322185
09:47:25|0.01322185
09:47:26|0.01322185
09:47:27|0.01322185
09:47:29|0.01322185
09:47:30|0.01319457
09:47:31|0.0131942
09:47:32|0.01316038
09:47:34|0.01316038
09:47:35|0.01316038
09:47:36|0.01316038
09:47:37|0.01316038
09:47:38|0.01316038
09:47:39|0.01316038
09:47:40|0.01316038
09:47:41|0.01316038
09:47:42|0.01316038
09:47:43|0.01319176
09:47:44|0.01319176
09:47:45|0.01319176
09:47:46|0.01319176
09:47:47|0.01319176
09:47:48|0.01319176
09:47:49|0.01319176
09:47:50|0.01319176
09:47:51|0.01315148
09:47:52|0.01315148
09:47:53|0.01315148
09:47:54|0.01315148
09:47:55|0.01312126
09:47:56|0.01312126
09:47:57|0.01312126
09:47:58|0.01312126
09:47:59|0.01312126
09:48:01|0.01311915
09:48:01|0.01311915
09:48:02|0.01312109
09:48:04|0.01312109
09:48:05|0.01311909
09:48:06|0.01311909
09:48:07|0.01310001
09:48:07|0.01310001
09:48:09|0.0131
09:48:10|0.01309922
09:48:10|0.01309922
09:48:11|0.01311832
09:48:12|0.01311778
09:48:14|0.01311778
09:48:14|0.01311778
09:48:15|0.01311778
09:48:16|0.01311778
09:48:17|0.01311778
09:48:18|0.01311778
09:48:20|0.01311778
09:48:21|0.01311778
09:48:21|0.01311778
09:48:23|0.01311778
09:48:23|0.01311778
09:48:24|0.01311778
09:48:26|0.01311778
09:48:26|0.01311778
09:48:28|0.01311778
09:48:28|0.01311778
09:48:30|0.01311778
09:48:31|0.01311778
09:48:32|0.01307567
09:48:33|0.01307567
09:48:33|0.01307567
09:48:35|0.01307567
09:48:37|0.01307672
09:48:37|0.01310778
09:48:38|0.01310778
09:48:39|0.01305238
09:48:40|0.01305238
09:48:42|0.01305238
09:48:42|0.01305238
09:48:43|0.01305238
09:48:44|0.0131055
09:48:46|0.0131055
09:48:47|0.0131055
09:48:48|0.0131055
09:48:49|0.0131055
09:48:50|0.0131055
09:48:50|0.0131055
09:48:52|0.0131055
09:48:52|0.0131055
09:48:53|0.0131055
09:48:55|0.0131055
09:48:56|0.0131055
09:48:56|0.0131055
09:48:57|0.0130607
09:48:59|0.0130607
09:49:00|0.0130607
09:49:01|0.01310073
09:49:03|0.01310073
09:49:03|0.01310073
09:49:04|0.01310073
09:49:05|0.01310073
09:49:06|0.01310073
09:49:07|0.01310073
09:49:09|0.01310073
09:49:09|0.01309764
09:49:10|0.01309764
09:49:11|0.01309764
09:49:12|0.01309764
09:49:13|0.01309764
09:49:14|0.01309764
09:49:15|0.0130949
09:49:16|0.0130949
09:49:17|0.0130949
09:49:18|0.0130949
09:49:19|0.0130949
09:49:20|0.0130949
09:49:21|0.0130949
09:49:22|0.0130949
09:49:23|0.0130949
09:49:24|0.0130949
09:49:25|0.01304508
09:49:26|0.01304508
09:49:27|0.01304508
09:49:28|0.01304508
09:49:30|0.01304508
09:49:31|0.01308832
09:49:32|0.01308832
09:49:33|0.01308832
09:49:35|0.01308832
09:49:36|0.01308832
09:49:37|0.01308832
09:49:38|0.01308832
09:49:39|0.01308832
09:49:40|0.01308832
09:49:41|0.01308832
09:49:42|0.01308832
09:49:43|0.01308832
09:49:44|0.01308832
09:49:45|0.01308832
09:49:46|0.01308832
09:49:47|0.01308832
09:49:48|0.01308832
09:49:49|0.01308832
09:49:50|0.01308832
09:49:51|0.01308832
09:49:52|0.01308832
09:49:53|0.01308832
09:49:54|0.01308832
09:49:55|0.01308832
09:49:56|0.01308832
09:49:57|0.01308832
09:49:58|0.01308832
09:49:59|0.01308832
09:50:00|0.01308832
09:50:01|0.01308832
09:50:02|0.01308477
09:50:04|0.01308477
09:50:04|0.01308477
09:50:05|0.01308477
09:50:06|0.01308477
09:50:07|0.01308477
09:50:08|0.01308477
09:50:10|0.01308477
09:50:10|0.01308477
09:50:11|0.01308477
09:50:12|0.01308477
09:50:13|0.01308477
09:50:14|0.01308477
09:50:15|0.01306098
09:50:16|0.01306098
09:50:17|0.01306098
09:50:18|0.01306098
09:50:19|0.01306098
09:50:21|0.01306098
09:50:21|0.01308387
09:50:22|0.01308387
09:50:23|0.01308387
09:50:24|0.01308387
09:50:26|0.01308387
09:50:26|0.01308387
09:50:27|0.01308387
09:50:28|0.01308387
09:50:29|0.01308387
09:50:31|0.01308279
09:50:31|0.01308279
09:50:32|0.01308279
09:50:33|0.01308279
09:50:35|0.01308279
09:50:36|0.01308279
09:50:37|0.01308279
09:50:38|0.01308279
09:50:39|0.01308279
09:50:41|0.01308279
09:50:41|0.01308279
09:50:42|0.01308279
09:50:43|0.01308279
09:50:44|0.01308279
09:50:45|0.01308279
09:50:46|0.01308279
09:50:47|0.01308279
09:50:48|0.01308279
09:50:49|0.01308279
09:50:50|0.01308279
09:50:51|0.01308279
09:50:52|0.0130806
09:50:53|0.0130806
09:50:54|0.0130806
09:50:55|0.0130806
09:50:57|0.0130806
09:50:57|0.0130806
09:50:58|0.0130806
09:50:59|0.0130806
09:51:01|0.0130806
09:51:01|0.0130806
09:51:03|0.01308015
09:51:04|0.01308015
09:51:05|0.01308015
09:51:06|0.01308015
09:51:07|0.01308015
09:51:08|0.01308015
09:51:09|0.01308015
09:51:10|0.01308015
09:51:11|0.01308015
09:51:12|0.01308015
09:51:13|0.01308015
09:51:14|0.01308015
09:51:15|0.01308015
09:51:16|0.01308015
09:51:17|0.01308015
09:51:18|0.01308015
09:51:19|0.01308015
09:51:20|0.01308015
09:51:21|0.01308015
09:51:22|0.01308015
09:51:23|0.01308015
09:51:24|0.01308015
09:51:25|0.01308015
09:51:26|0.01308015
09:51:27|0.01308015
09:51:28|0.01308015
09:51:29|0.01308015
09:51:30|0.01308015
09:51:31|0.01308015
09:51:32|0.01308015
09:51:33|0.01308015
09:51:35|0.01308015
09:51:35|0.01309986
09:51:36|0.01309986
09:51:38|0.01309986
09:51:38|0.01309986
09:51:39|0.01309986
09:51:40|0.01309986
09:51:41|0.01308401
09:51:42|0.01308401
09:51:43|0.01308401
09:51:44|0.01308401
09:51:45|0.01308401
09:51:46|0.01308401
09:51:47|0.01308401
09:51:49|0.01308401
09:51:50|0.01308401
09:51:51|0.01308401
09:51:52|0.01308401
09:51:53|0.01308401
09:51:54|0.01308401
09:51:55|0.01308401
09:51:56|0.01308401
09:51:57|0.01308401
09:51:58|0.01308401
09:51:59|0.01308401
09:52:00|0.01308401
09:52:01|0.01308401
09:52:02|0.01308401
09:52:03|0.01308401
09:52:04|0.01308401
09:52:05|0.01308401
09:52:06|0.01308461
09:52:07|0.0130847
09:52:08|0.0130847
09:52:09|0.0130847
09:52:10|0.01309937
09:52:11|0.01309937
09:52:12|0.01309937
09:52:13|0.01309937
09:52:14|0.01309937
09:52:15|0.01309937
09:52:16|0.01309937
09:52:17|0.01308624
09:52:18|0.01308624
09:52:19|0.01308624
09:52:20|0.01308624
09:52:21|0.01308624
09:52:22|0.01309933
09:52:23|0.01309933
09:52:24|0.01309933
09:52:25|0.01309933
09:52:27|0.01309933
09:52:27|0.01309933
09:52:28|0.01309933
09:52:29|0.01309933
09:52:30|0.01311241
09:52:32|0.01311241
09:52:32|0.01311241
09:52:34|0.01311197
09:52:35|0.01311197
09:52:36|0.01311197
09:52:38|0.01311168
09:52:38|0.01311168
09:52:39|0.01311168
09:52:40|0.01311168
09:52:41|0.01311168
09:52:42|0.01311168
09:52:43|0.01311168
09:52:44|0.01311168
09:52:46|0.01311168
09:52:47|0.01311168
09:52:48|0.01311168
09:52:49|0.01311168
09:52:50|0.01311168
09:52:50|0.01311168
09:52:52|0.01311168
09:52:53|0.01311168
09:52:54|0.01311168
09:52:54|0.01311168
09:52:56|0.01311168
09:52:57|0.01311168
09:52:58|0.01311168
09:52:58|0.01311168
09:53:00|0.01311168
09:53:00|0.01311168
09:53:01|0.01311168
09:53:02|0.01311168
09:53:04|0.01311168
09:53:04|0.01308752
09:53:06|0.01308752
09:53:06|0.01308752
09:53:07|0.01308752
09:53:08|0.01308752
09:53:09|0.01308752
09:53:11|0.01308752
09:53:12|0.01308752
09:53:13|0.01308752
09:53:14|0.01308752
09:53:15|0.01308752
09:53:16|0.01308752
09:53:17|0.01308752
09:53:18|0.01308752
09:53:19|0.01308752
09:53:20|0.01308752
09:53:21|0.01308752
09:53:22|0.01308752
09:53:23|0.01308752
09:53:24|0.01308752
09:53:25|0.01308752
09:53:26|0.01308752
09:53:27|0.01308752
09:53:28|0.01308752
09:53:29|0.01308752
09:53:30|0.01308752
09:53:31|0.01308752
09:53:33|0.01308752
09:53:33|0.01308752
09:53:34|0.01308752
09:53:36|0.01308752
09:53:36|0.01308752
09:53:38|0.01308752
09:53:38|0.01308752
09:53:40|0.01308752
09:53:40|0.01308752
09:53:42|0.01308752
09:53:43|0.01308752
09:53:44|0.01308752
09:53:45|0.01308752
09:53:45|0.01308752
09:53:47|0.01308752
09:53:48|0.01308752
09:53:49|0.01308752
09:53:50|0.01308752
09:53:51|0.01308752
09:53:52|0.01308752
09:53:53|0.01308752
09:53:54|0.01308752
09:53:55|0.01308752
09:53:56|0.01310654
09:53:57|0.01310654
09:53:58|0.01310654
09:53:59|0.01310654
09:54:00|0.01310654
09:54:01|0.01310654
09:54:02|0.01310654
09:54:03|0.01310654
09:54:05|0.01310654
09:54:05|0.01310654
09:54:06|0.01310654
09:54:07|0.01310654
09:54:08|0.01310654
09:54:09|0.01310654
09:54:10|0.01310654
09:54:11|0.01310654
09:54:12|0.01310654
09:54:13|0.01310654
09:54:14|0.01310654
09:54:15|0.01310654
09:54:17|0.01310654
09:54:17|0.01310654
09:54:18|0.01310654
09:54:19|0.01310654
09:54:20|0.01310654
09:54:21|0.01310654
09:54:23|0.01310654
09:54:23|0.01310654
09:54:24|0.01310654
09:54:25|0.01310654
09:54:26|0.01310654
09:54:27|0.01310654
09:54:28|0.01310654
09:54:29|0.01310654
09:54:30|0.01310654
09:54:31|0.01310654
09:54:32|0.01310654
09:54:33|0.01310654
09:54:34|0.01310654
09:54:35|0.01310654
09:54:37|0.01310654
09:54:38|0.01310654
09:54:39|0.01310654
09:54:40|0.01310654
09:54:41|0.01310654
09:54:42|0.01310654
09:54:42|0.01310654
09:54:44|0.01310654
09:54:45|0.01310654
09:54:46|0.01310654
09:54:47|0.01310654
09:54:48|0.01310654
09:54:49|0.01310654
09:54:50|0.01310654
09:54:51|0.01310654
09:54:53|0.01310654
09:54:53|0.01310654
09:54:54|0.01310503
09:54:55|0.01310503
09:54:56|0.01310503
09:54:57|0.01310503
09:54:58|0.01310503
09:55:00|0.01310503
09:55:00|0.01310503
09:55:02|0.01310503
09:55:02|0.01310503
09:55:04|0.01310503
09:55:05|0.01310503
09:55:06|0.01310503
09:55:08|0.01310503
09:55:08|0.01310503
09:55:09|0.01310503
09:55:11|0.01310503
09:55:11|0.01310503
09:55:12|0.01310503
09:55:13|0.01310503
09:55:14|0.01310503
09:55:15|0.01310503
09:55:16|0.01310503
09:55:17|0.01310503
09:55:18|0.01310503
09:55:20|0.01310503
09:55:20|0.01310503
09:55:21|0.01310503
09:55:23|0.01310503
09:55:24|0.01310503
09:55:25|0.01310503
09:55:25|0.01310503
09:55:27|0.01310503
09:55:27|0.01310503
09:55:29|0.01310503
09:55:30|0.01310503
09:55:31|0.01310503
09:55:32|0.01310503
09:55:33|0.01310503
09:55:33|0.01310503
09:55:35|0.01310503
09:55:36|0.01310503
09:55:37|0.01310503
09:55:39|0.01310503
09:55:40|0.01310503
09:55:41|0.01310503
09:55:42|0.01310503
09:55:43|0.01310503
09:55:44|0.01310503
09:55:45|0.01310503
09:55:47|0.01310503
09:55:47|0.01310503
09:55:48|0.01310503
09:55:49|0.01310503
09:55:50|0.01310503
09:55:51|0.01310503
09:55:52|0.01310503
09:55:54|0.01310503
09:55:55|0.01310503
09:55:55|0.01310503
09:55:57|0.01309134
09:55:58|0.01309134
09:55:59|0.01309134
09:56:00|0.01309134
09:56:01|0.01309134
09:56:02|0.01309134
09:56:03|0.01309134
09:56:04|0.01309134
09:56:04|0.01309134
09:56:06|0.01309134
09:56:06|0.01309134
09:56:08|0.01309134
09:56:09|0.01309134
09:56:10|0.01309134
09:56:11|0.01309134
09:56:12|0.013089
09:56:13|0.013089
09:56:14|0.013089
09:56:15|0.01312117
09:56:15|0.01312117
09:56:17|0.01312117
09:56:18|0.01312117
09:56:18|0.01312117
09:56:20|0.01311954
09:56:20|0.01311919
09:56:22|0.01311919
09:56:23|0.01311965
09:56:24|0.01311965
09:56:25|0.01311965
09:56:26|0.01311965
09:56:27|0.01311965
09:56:28|0.01311965
09:56:29|0.01311965
09:56:30|0.01311965
09:56:31|0.01311965
09:56:32|0.01311965
09:56:33|0.01311965
09:56:34|0.01311965
09:56:35|0.01311965
09:56:36|0.01311965
09:56:37|0.01311965
09:56:38|0.01311965
09:56:40|0.01311965
09:56:41|0.01311965
09:56:42|0.01311965
09:56:44|0.01311965
09:56:44|0.01311965
09:56:45|0.01311965
09:56:47|0.01311965
09:56:48|0.01311965
09:56:48|0.01311965
09:56:49|0.01310673
09:56:50|0.01310673
09:56:52|0.01310673
09:56:53|0.01310673
09:56:54|0.01310673
09:56:55|0.01310673
09:56:55|0.01310673
09:56:56|0.01310673
09:56:58|0.01310673
09:56:58|0.01310673
09:56:59|0.01310673
09:57:00|0.01310673
09:57:01|0.01310673
09:57:02|0.01310673
09:57:04|0.01310673
09:57:04|0.01310673
09:57:05|0.01310673
09:57:06|0.01310673
09:57:08|0.01310673
09:57:08|0.01310673
09:57:09|0.01310673
09:57:10|0.01310673
09:57:12|0.01310673
09:57:12|0.01310673
09:57:14|0.01310673
09:57:15|0.01310673
09:57:16|0.01310673
09:57:17|0.01310673
09:57:17|0.01310673
09:57:19|0.01310673
09:57:20|0.01310673
09:57:21|0.01310673
09:57:21|0.01310673
09:57:22|0.01310673
09:57:24|0.01310673
09:57:24|0.01310673
09:57:25|0.01310673
09:57:27|0.01310673
09:57:27|0.01310673
09:57:28|0.01310673
09:57:29|0.01310673
09:57:30|0.01310673
09:57:31|0.01311975
09:57:32|0.01309906
09:57:34|0.01309906
09:57:35|0.01309906
09:57:36|0.01309906
09:57:36|0.013119
09:57:37|0.013119
09:57:39|0.013119
09:57:40|0.013119
09:57:42|0.013119
09:57:42|0.01311828
09:57:44|0.01311828
09:57:44|0.01311828
09:57:46|0.01311828
09:57:47|0.01311828
09:57:47|0.01311828
09:57:49|0.01311828
09:57:50|0.0130806
09:57:51|0.0130806
09:57:52|0.0130806
09:57:53|0.0130806
09:57:54|0.0130806
09:57:55|0.0130806
09:57:56|0.0130806
09:57:57|0.0130806
09:57:58|0.0130806
09:57:59|0.0130806
09:58:00|0.0130806
09:58:01|0.0130806
09:58:02|0.0130806
09:58:03|0.0130806
09:58:04|0.0130806
09:58:05|0.0130806
09:58:06|0.0130806
09:58:07|0.0130806
09:58:08|0.0130806
09:58:10|0.0130806
09:58:10|0.0130806
09:58:11|0.0130806
09:58:12|0.0130806
09:58:13|0.0130806
09:58:14|0.0130806
09:58:15|0.0130806
09:58:16|0.0130806
09:58:17|0.0130806
09:58:18|0.0130806
09:58:19|0.0130806
09:58:21|0.0130806
09:58:21|0.0130806
09:58:22|0.0130806
09:58:23|0.0130806
09:58:24|0.01309197
09:58:25|0.01309197
09:58:26|0.01309197
09:58:27|0.01309197
09:58:28|0.01309197
09:58:29|0.01309197
09:58:30|0.01309197
09:58:31|0.01309197
09:58:32|0.01309197
09:58:33|0.01309197
09:58:34|0.01309197
09:58:35|0.01309197
09:58:36|0.01309197
09:58:37|0.01309197
09:58:38|0.01309197
09:58:39|0.01309197
09:58:40|0.01309197
09:58:41|0.01309197
09:58:42|0.01310941
09:58:43|0.01310934
09:58:44|0.01310934
09:58:45|0.01310934
09:58:46|0.01310934
09:58:47|0.01310934
09:58:48|0.01310934
09:58:49|0.01310934
09:58:51|0.01310934
09:58:51|0.01310934
09:58:53|0.01308753
09:58:53|0.01308753
09:58:55|0.01308753
09:58:56|0.01308753
09:58:57|0.01308753
09:58:57|0.01308753
09:58:59|0.01308753
09:59:00|0.01308753
09:59:01|0.01308753
09:59:02|0.01308753
09:59:03|0.01308753
09:59:04|0.01308753
09:59:04|0.01308753
09:59:05|0.01308753
09:59:06|0.01308753
09:59:08|0.01308753
09:59:08|0.01308753
09:59:09|0.01308753
09:59:10|0.01308753
09:59:11|0.01308753
09:59:12|0.01308753
09:59:13|0.01308753
09:59:14|0.01308753
09:59:15|0.0130889
09:59:17|0.0130889
09:59:18|0.0130889
09:59:19|0.0130889
09:59:20|0.0130889
09:59:20|0.0130889
09:59:22|0.0130889
09:59:22|0.0130889
09:59:23|0.0130889
09:59:25|0.0130889
09:59:26|0.0130889
09:59:26|0.0130889
09:59:28|0.0130889
09:59:28|0.0130889
09:59:29|0.0130889
09:59:31|0.0130889
09:59:32|0.0130889
09:59:33|0.0130889
09:59:34|0.0130889
09:59:35|0.0130889
09:59:35|0.01310735
09:59:37|0.01312563
09:59:37|0.0131296
09:59:38|0.0131296
09:59:39|0.0131296
09:59:40|0.01312613
09:59:42|0.01312613
09:59:44|0.01312613
09:59:45|0.01312613
09:59:45|0.01312613
09:59:46|0.01312613
09:59:48|0.01312613
09:59:49|0.01312613
09:59:50|0.01312613
09:59:50|0.01312613
09:59:52|0.01312613
09:59:53|0.01312613
09:59:53|0.01312613
09:59:55|0.01312613
09:59:56|0.01313451
09:59:56|0.01313451
09:59:58|0.01313451
09:59:59|0.01313451
10:00:00|0.01313452
10:00:01|0.01313452
10:00:02|0.01313452
10:00:03|0.01313452
10:00:04|0.01312689
10:00:05|0.01312689
10:00:06|0.01312689
10:00:07|0.01312689
10:00:08|0.01312689
10:00:09|0.01312689
10:00:11|0.01312689
10:00:11|0.01312689
10:00:12|0.01312689
10:00:13|0.01312689
10:00:14|0.01312689
10:00:15|0.01312689
10:00:16|0.01312689
10:00:17|0.01312689
10:00:18|0.01312689
10:00:19|0.01312689
10:00:20|0.01312689
10:00:21|0.01312689
10:00:22|0.01312689
10:00:23|0.01312689
10:00:24|0.01312689
10:00:25|0.01312689
10:00:27|0.01312689
10:00:27|0.01312689
10:00:28|0.01312689
10:00:29|0.01312689
10:00:30|0.01312689
10:00:31|0.01312689
10:00:32|0.01312689
10:00:33|0.01314725
10:00:34|0.01314725
10:00:35|0.01314725
10:00:36|0.01314725
10:00:37|0.01314725
10:00:38|0.01314725
10:00:39|0.01314725
10:00:40|0.01314725
10:00:42|0.01314725
10:00:43|0.01314725
10:00:44|0.01314725
10:00:46|0.01314725
10:00:46|0.01314725
10:00:47|0.01314725
10:00:49|0.01315
10:00:50|0.01315
10:00:51|0.01315
10:00:52|0.01315
10:00:54|0.01315
10:00:55|0.01315
10:00:56|0.01315
10:00:57|0.01315
10:00:58|0.01315
10:00:59|0.01315
10:01:00|0.01315
10:01:01|0.01315
10:01:02|0.01315
10:01:03|0.01315
10:01:04|0.01315
10:01:05|0.01315
10:01:06|0.01315
10:01:07|0.01315
10:01:08|0.01315
10:01:09|0.01315217
10:01:10|0.01315217
10:01:11|0.01315217
10:01:11|0.01317124
10:01:13|0.01317124
10:01:14|0.01317125
10:01:15|0.01317125
10:01:15|0.01318583
10:01:17|0.01318583
10:01:18|0.01318583
10:01:19|0.01318534
10:01:19|0.01318534
10:01:21|0.01318534
10:01:22|0.01318534
10:01:23|0.01318534
10:01:24|0.0131847
10:01:24|0.0131847
10:01:25|0.0131847
10:01:26|0.0131847
10:01:28|0.013186
10:01:29|0.013186
10:01:30|0.01320656
10:01:31|0.01320656
10:01:31|0.01320656
10:01:33|0.01320656
10:01:33|0.01320656
10:01:34|0.01320618
10:01:36|0.01320618
10:01:37|0.01320618
10:01:38|0.01320618
10:01:39|0.01320618
10:01:40|0.01320618
10:01:41|0.01320618
10:01:42|0.01320618
10:01:44|0.01320618
10:01:44|0.01320618
10:01:45|0.01320618
10:01:47|0.01318809
10:01:48|0.01318809
10:01:48|0.01318809
10:01:50|0.01320617
10:01:50|0.01320617
10:01:51|0.01320617
10:01:53|0.01320617
10:01:54|0.01320617
10:01:55|0.01320617
10:01:56|0.01320617
10:01:57|0.01320617
10:01:58|0.01320617
10:01:59|0.01320617
10:02:00|0.01320617
10:02:01|0.01320617
10:02:02|0.01320617
10:02:03|0.01320617
10:02:04|0.01318857
10:02:05|0.01317985
10:02:06|0.01317985
10:02:08|0.01317985
10:02:08|0.01317985
10:02:09|0.01317985
10:02:10|0.01317985
10:02:11|0.01317985
10:02:12|0.01317985
10:02:13|0.01317985
10:02:15|0.01317985
10:02:15|0.01317985
10:02:16|0.01317985
10:02:17|0.01317985
10:02:18|0.01317985
10:02:19|0.01317985
10:02:20|0.01320063
10:02:21|0.01320063
10:02:22|0.01320063
10:02:23|0.01320063
10:02:24|0.01320063
10:02:25|0.01320063
10:02:26|0.01320063
10:02:27|0.01320063
10:02:28|0.01319703
10:02:29|0.01319703
10:02:30|0.01319703
10:02:31|0.0131963
10:02:32|0.0131963
10:02:33|0.0131963
10:02:34|0.0131963
10:02:35|0.0131963
10:02:36|0.0131963
10:02:38|0.01319352
10:02:38|0.01319352
10:02:39|0.01319352
10:02:40|0.0131927
10:02:41|0.0131927
10:02:42|0.0131927
10:02:45|0.0131927
10:02:46|0.0131927
10:02:47|0.0131927
10:02:48|0.0131927
10:02:49|0.0131927
10:02:50|0.0131907
10:02:51|0.0131907
10:02:52|0.0131907
10:02:53|0.0131907
10:02:54|0.0131907
10:02:55|0.0131907
10:02:56|0.0131907
10:02:57|0.0131907
10:02:58|0.0131907
10:02:59|0.0131907
10:03:00|0.0131907
10:03:01|0.0131907
10:03:02|0.0131907
10:03:03|0.0131907
10:03:05|0.0131907
10:03:07|0.0131907
10:03:07|0.0131907
10:03:08|0.0131907
10:03:09|0.0131907
10:03:10|0.0131907
10:03:11|0.0131907
10:03:12|0.0131907
10:03:13|0.0131907
10:03:15|0.0131907
10:03:15|0.0131907
10:03:16|0.0131907
10:03:17|0.0131907
10:03:18|0.0131907
10:03:20|0.0131907
10:03:21|0.0131907
10:03:21|0.0131907
10:03:22|0.0131907
10:03:23|0.0131907
10:03:24|0.0131907
10:03:26|0.0131907
10:03:27|0.0131907
10:03:27|0.0131907
10:03:28|0.0131907
10:03:30|0.0131907
10:03:30|0.0131907
10:03:32|0.0131907
10:03:32|0.0131907
10:03:33|0.0131907
10:03:34|0.0131907
10:03:35|0.0131907
10:03:36|0.0131907
10:03:38|0.01318759
10:03:38|0.01318759
10:03:40|0.01318743
10:03:41|0.01318741
10:03:41|0.01318741
10:03:42|0.01318741
10:03:43|0.01318729
10:03:45|0.01318729
10:03:46|0.01318729
10:03:47|0.01318729
10:03:49|0.01318729
10:03:50|0.01318729
10:03:51|0.01318693
10:03:52|0.01318693
10:03:53|0.01318693
10:03:54|0.01318693
10:03:56|0.01318693
10:03:56|0.01318693
10:03:57|0.01318693
10:03:58|0.01318692
10:03:59|0.01318692
10:04:00|0.01318692
10:04:01|0.01318692
10:04:02|0.01318692
10:04:03|0.01318692
10:04:05|0.01318692
10:04:05|0.01318692
10:04:06|0.01318692
10:04:07|0.01318692
10:04:08|0.01318692
10:04:09|0.01318692
10:04:10|0.01318692
10:04:11|0.01318692
10:04:12|0.01320338
10:04:13|0.01320338
10:04:14|0.01320331
10:04:15|0.01320331
10:04:16|0.01320331
10:04:17|0.01320331
10:04:18|0.01320331
10:04:19|0.01320331
10:04:20|0.01320331
10:04:21|0.01320331
10:04:22|0.01320331
10:04:23|0.01320331
10:04:24|0.01320331
10:04:25|0.01320291
10:04:26|0.01320291
10:04:27|0.01320291
10:04:28|0.01320277
10:04:29|0.01320277
10:04:30|0.01320277
10:04:31|0.01320264
10:04:32|0.01320264
10:04:33|0.01320254
10:04:34|0.01320254
10:04:35|0.01320254
10:04:36|0.01320245
10:04:37|0.01320245
10:04:39|0.01320239
10:04:39|0.01320239
10:04:40|0.01320239
10:04:41|0.01320239
10:04:42|0.01320239
10:04:44|0.01320239
10:04:44|0.01320239
10:04:45|0.01320239
10:04:46|0.01320239
10:04:48|0.01320239
10:04:49|0.01320239
10:04:50|0.01320239
10:04:51|0.01320239
10:04:52|0.01320239
10:04:52|0.01320239
10:04:54|0.01320239
10:04:55|0.01320239
10:04:56|0.01320239
10:04:57|0.01320239
10:04:58|0.01320239
10:04:59|0.01320239
10:05:00|0.01320273
10:05:01|0.01320273
10:05:02|0.01320273
10:05:03|0.01320273
10:05:04|0.01320273
10:05:05|0.01320273
10:05:06|0.01320273
10:05:07|0.01320273
10:05:08|0.01320273
10:05:09|0.01320273
10:05:10|0.01322325
10:05:11|0.01322325
10:05:12|0.01320273
10:05:13|0.01320273
10:05:14|0.01320273
10:05:15|0.01319983
10:05:16|0.01319983
10:05:17|0.0132231
10:05:18|0.0132231
10:05:19|0.0132268
10:05:20|0.0132268
10:05:21|0.0132268
10:05:22|0.0132268
10:05:23|0.0132268
10:05:24|0.0132268
10:05:25|0.0132268
10:05:26|0.0132268
10:05:27|0.0132268
10:05:28|0.0132268
10:05:29|0.0132268
10:05:30|0.0132268
10:05:31|0.0132268
10:05:32|0.0132268
10:05:33|0.0132268
10:05:34|0.0132268
10:05:35|0.0132268
10:05:36|0.0132268
10:05:37|0.01323897
10:05:38|0.013209
10:05:39|0.013209
10:05:40|0.013209
10:05:41|0.013209
10:05:42|0.01319776
10:05:43|0.01323629
10:05:44|0.01323629
10:05:45|0.01322581
10:05:46|0.01322581
10:05:47|0.01322312
10:05:48|0.01322312
10:05:49|0.01322272
10:05:50|0.01322272
10:05:51|0.01322229
10:05:52|0.01322229
10:05:53|0.01322219
10:05:54|0.01322219
10:05:55|0.01322219
10:05:57|0.01322219
10:05:57|0.01322219
10:05:59|0.01322219
10:05:59|0.01322178
10:06:00|0.01322178
10:06:01|0.01322173
10:06:02|0.01322173
10:06:03|0.01322173
10:06:04|0.01322173
10:06:05|0.0132217
10:06:07|0.01322171
10:06:07|0.01322171
10:06:08|0.01322171
10:06:10|0.01322171
10:06:11|0.01322171
10:06:12|0.01322171
10:06:12|0.01322171
10:06:14|0.01322171
10:06:15|0.01322171
10:06:15|0.01322171
10:06:17|0.01322171
10:06:18|0.01323896
10:06:19|0.01323896
10:06:19|0.01323896
10:06:21|0.01323896
10:06:22|0.01323896
10:06:23|0.01323896
10:06:24|0.01323931
10:06:25|0.01323931
10:06:26|0.01323931
10:06:27|0.01323931
10:06:28|0.01323931
10:06:29|0.01323931
10:06:30|0.01323931
10:06:31|0.01323931
10:06:32|0.01323931
10:06:33|0.01321766
10:06:34|0.01321766
10:06:35|0.01322053
10:06:36|0.01322053
10:06:37|0.01322053
10:06:38|0.01322053
10:06:39|0.01322069
10:06:40|0.01322069
10:06:41|0.01322072
10:06:42|0.01322072
10:06:43|0.01322072
10:06:44|0.01322072
10:06:45|0.01322072
10:06:46|0.01322072
10:06:47|0.01322577
10:06:49|0.01321747
10:06:49|0.01321747
10:06:50|0.01321747
10:06:51|0.01321747
10:06:53|0.01321747
10:06:54|0.01321747
10:06:54|0.01321747
10:06:56|0.01321747
10:06:57|0.01321747
10:06:58|0.01321747
10:06:59|0.01321747
10:07:00|0.01321747
10:07:01|0.01321747
10:07:02|0.01321747
10:07:03|0.01321747
10:07:04|0.01321747
10:07:05|0.01321747
10:07:06|0.01321747
10:07:07|0.0132173
10:07:07|0.01321726
10:07:09|0.01321726
10:07:10|0.01314293
10:07:11|0.01315389
10:07:12|0.01315389
10:07:13|0.01312121
10:07:14|0.01312121
10:07:15|0.01314975
10:07:16|0.01314975
10:07:16|0.01314975
10:07:17|0.01314975
10:07:19|0.01314975
10:07:20|0.01314975
10:07:20|0.01314975
10:07:22|0.01314005
10:07:22|0.01314921
10:07:24|0.01314921
10:07:25|0.01314921
10:07:25|0.01314921
10:07:27|0.0131492
10:07:28|0.0131492
10:07:28|0.0131492
10:07:30|0.0131492
10:07:31|0.0131806
10:07:31|0.0131806
10:07:33|0.01318115
10:07:34|0.01318115
10:07:34|0.01318153
10:07:36|0.01318153
10:07:37|0.01318179
10:07:37|0.01318179
10:07:39|0.01318179
10:07:40|0.01318179
10:07:40|0.01318179
10:07:42|0.01318179
10:07:43|0.01318179
10:07:44|0.01318179
10:07:45|0.01318179
10:07:46|0.01318179
10:07:47|0.01318179
10:07:48|0.01318179
10:07:50|0.01318179
10:07:50|0.01318179
10:07:52|0.01318179
10:07:53|0.01318179
10:07:53|0.01318179
10:07:55|0.01318179
10:07:56|0.01318179
10:07:57|0.01318179
10:07:58|0.01318179
10:07:59|0.01318293
10:07:59|0.01318293
10:08:01|0.01318293
10:08:02|0.01318293
10:08:03|0.01318293
10:08:04|0.01318293
10:08:05|0.01318293
10:08:06|0.01318293
10:08:07|0.01318293
10:08:08|0.01318293
10:08:09|0.01318293
10:08:11|0.01322659
10:08:11|0.01322659
10:08:12|0.01322659
10:08:13|0.01322659
10:08:15|0.01322529
10:08:16|0.01322529
10:08:17|0.01322529
10:08:17|0.01322529
10:08:19|0.01322529
10:08:20|0.01322529
10:08:21|0.01322404
10:08:21|0.01322404
10:08:22|0.01322404
10:08:23|0.01322404
10:08:24|0.01322404
10:08:26|0.01322404
10:08:26|0.01322404
10:08:28|0.01322404
10:08:28|0.01322404
10:08:30|0.01322404
10:08:31|0.01322404
10:08:31|0.01322404
10:08:32|0.01322404
10:08:33|0.01322404
10:08:34|0.01322404
10:08:36|0.01322404
10:08:37|0.01309582
10:08:37|0.01311205
10:08:38|0.01314619
10:08:39|0.01314619
10:08:41|0.01314619
10:08:42|0.01308814
10:08:42|0.01308814
10:08:43|0.0130806
10:08:44|0.0130806
10:08:46|0.0130806
10:08:46|0.0130806
10:08:48|0.0130806
10:08:48|0.0130806
10:08:49|0.0130806
10:08:51|0.0130806
10:08:52|0.0130806
10:08:53|0.0130806
10:08:54|0.0130806
10:08:55|0.0130806
10:08:56|0.0130806
10:08:57|0.0130806
10:08:58|0.0130806
10:08:59|0.0130806
10:09:00|0.01307173
10:09:02|0.01307173
10:09:02|0.01307173
10:09:03|0.01307173
10:09:05|0.01309548
10:09:06|0.01309548
10:09:07|0.01309423
10:09:07|0.01309423
10:09:08|0.01309423
10:09:10|0.01309423
10:09:11|0.01309423
10:09:12|0.01309423
10:09:13|0.01309423
10:09:14|0.01309423
10:09:15|0.01309423
10:09:16|0.01309423
10:09:17|0.01309423
10:09:18|0.01308731
10:09:19|0.01308731
10:09:20|0.01308731
10:09:21|0.01308731
10:09:22|0.01308731
10:09:23|0.01308731
10:09:24|0.01308731
10:09:25|0.01308731
10:09:26|0.01308731
10:09:26|0.01308731
10:09:28|0.01308731
10:09:29|0.01308731
10:09:30|0.01308731
10:09:31|0.01308731
10:09:32|0.01308731
10:09:32|0.01308731
10:09:34|0.01308731
10:09:34|0.01308731
10:09:36|0.01308731
10:09:37|0.01308731
10:09:38|0.01308731
10:09:38|0.01308731
10:09:40|0.01308731
10:09:41|0.013136
10:09:41|0.01309703
10:09:43|0.01309703
10:09:44|0.01309703
10:09:44|0.01309703
10:09:46|0.01311256
10:09:47|0.01311256
10:09:48|0.01311256
10:09:49|0.01311256
10:09:50|0.01311256
10:09:51|0.01311256
10:09:52|0.01311256
10:09:54|0.01311256
10:09:54|0.01311256
10:09:55|0.01309691
10:09:57|0.01309691
10:09:59|0.01309691
10:09:59|0.01309691
10:10:00|0.01312532
10:10:01|0.01312532
10:10:02|0.01312532
10:10:03|0.01312532
10:10:04|0.01312532
10:10:06|0.01314725
10:10:07|0.01314725
10:10:08|0.01313752
10:10:09|0.01313752
10:10:10|0.01314704
10:10:10|0.01314704
10:10:12|0.01312799
10:10:13|0.01314685
10:10:14|0.01314685
10:10:14|0.01314681
10:10:15|0.01314681
10:10:16|0.01314681
10:10:17|0.01314681
10:10:18|0.01314681
10:10:20|0.01314681
10:10:20|0.01314681
10:10:22|0.0131466
10:10:22|0.0131466
10:10:24|0.0131466
10:10:25|0.0131466
10:10:26|0.0131466
10:10:26|0.0131466
10:10:28|0.0131466
10:10:28|0.0131466
10:10:29|0.0131466
10:10:31|0.0131466
10:10:31|0.0131466
10:10:32|0.0131466
10:10:33|0.0131466
10:10:34|0.01314725
10:10:35|0.01314725
10:10:36|0.01314725
10:10:38|0.01317108
10:10:38|0.01317108
10:10:40|0.01317108
10:10:40|0.01317108
10:10:42|0.01317108
10:10:43|0.01317108
10:10:44|0.01317108
10:10:45|0.01317108
10:10:46|0.01317108
10:10:47|0.01317108
10:10:48|0.01317108
10:10:49|0.01317108
10:10:50|0.01317108
10:10:51|0.01316463
10:10:53|0.01316463
10:10:54|0.01316463
10:10:55|0.01316463
10:10:56|0.01316463
10:10:58|0.01316463
10:10:58|0.01316463
10:11:00|0.01316463
10:11:01|0.01316463
10:11:01|0.01316463
10:11:04|0.01316463
10:11:04|0.01316456
10:11:06|0.01316456
10:11:07|0.01316456
10:11:07|0.01316447
10:11:09|0.01316447
10:11:10|0.01316477
10:11:11|0.01316477
10:11:12|0.01316477
10:11:12|0.01316477
10:11:14|0.01316477
10:11:15|0.01316477
10:11:16|0.01316477
10:11:17|0.01316477
10:11:18|0.01315628
10:11:19|0.01315628
10:11:20|0.01315628
10:11:21|0.01315628
10:11:22|0.01315628
10:11:23|0.01317282
10:11:24|0.01315633
10:11:25|0.01315633
10:11:26|0.01315633
10:11:26|0.01315633
10:11:27|0.01317196
10:11:29|0.01317196
10:11:30|0.01317196
10:11:31|0.01317196
10:11:31|0.01317196
10:11:33|0.01315631
10:11:34|0.01315631
10:11:35|0.01317168
10:11:36|0.01315581
10:11:37|0.01315581
10:11:38|0.01316949
10:11:39|0.01316949
10:11:40|0.01316919
10:11:41|0.01316919
10:11:42|0.0131458
10:11:43|0.0131458
10:11:43|0.0131458
10:11:45|0.01316845
10:11:46|0.01316845
10:11:46|0.01316845
10:11:47|0.01316845
10:11:49|0.01316845
10:11:49|0.01316845
10:11:51|0.01316845
10:11:52|0.01316845
10:11:53|0.01316845
10:11:54|0.01316845
10:11:55|0.01316845
10:11:57|0.01316845
10:11:57|0.01316845
10:11:58|0.01316845
10:12:00|0.01316845
10:12:00|0.01316845
10:12:02|0.01316845
10:12:03|0.01316845
10:12:04|0.01316461
10:12:05|0.01316461
10:12:06|0.01316461
10:12:08|0.01316437
10:12:08|0.01316437
10:12:09|0.01316437
10:12:10|0.01316437
10:12:11|0.01316437
10:12:13|0.01316437
10:12:13|0.01316437
10:12:15|0.01316437
10:12:16|0.01316437
10:12:17|0.01316437
10:12:17|0.01316437
10:12:18|0.01316437
10:12:20|0.01316437
10:12:21|0.01316437
10:12:22|0.01316437
10:12:23|0.01316437
10:12:24|0.01316437
10:12:24|0.01316437
10:12:26|0.01316437
10:12:26|0.01316437
10:12:28|0.01316437
10:12:28|0.01316437
10:12:29|0.01316437
10:12:31|0.01316437
10:12:32|0.01316438
10:12:32|0.01316438
10:12:33|0.01316438
10:12:34|0.01316438
10:12:35|0.01316438
10:12:36|0.01316849
10:12:37|0.01316849
10:12:38|0.01316849
10:12:40|0.01316849
10:12:41|0.01316849
10:12:42|0.01316849
10:12:42|0.01316849
10:12:44|0.01316849
10:12:44|0.01316849
10:12:46|0.01316849
10:12:47|0.01316849
10:12:47|0.01316849
10:12:48|0.01316849
10:12:50|0.01316849
10:12:50|0.01316849
10:12:52|0.01316849
10:12:53|0.01316849
10:12:54|0.01316849
10:12:54|0.01313532
10:12:56|0.01313533
10:12:57|0.01313533
10:12:58|0.01313533
10:12:59|0.01313533
10:13:00|0.01313533
10:13:01|0.01313533
10:13:02|0.01310991
10:13:03|0.01310991
10:13:03|0.01310991
10:13:05|0.01310991
10:13:05|0.01310991
10:13:07|0.01310991
10:13:08|0.01313059
10:13:08|0.01313059
10:13:10|0.01313059
10:13:11|0.01313059
10:13:12|0.01313059
10:13:13|0.01313059
10:13:14|0.01313059
10:13:15|0.01313059
10:13:16|0.01313059
10:13:17|0.01313059
10:13:18|0.01313059
10:13:19|0.01313059
10:13:20|0.01313059
10:13:21|0.01313059
10:13:22|0.01313059
10:13:23|0.01313059
10:13:24|0.01313059
10:13:25|0.01313059
10:13:26|0.01313059
10:13:27|0.01313059
10:13:28|0.01313059
10:13:29|0.01313059
10:13:30|0.01313059
10:13:31|0.01313059
10:13:32|0.01313059
10:13:33|0.01313059
10:13:34|0.01313059
10:13:35|0.01313059
10:13:36|0.01313059
10:13:37|0.01313059
10:13:38|0.01313059
10:13:39|0.01313059
10:13:40|0.01313059
10:13:41|0.01313059
10:13:42|0.01313059
10:13:43|0.01313059
10:13:44|0.01313059
10:13:45|0.01313059
10:13:46|0.01313059
10:13:47|0.01313059
10:13:48|0.01313059
10:13:49|0.01313059
10:13:50|0.01313059
10:13:51|0.01313059
10:13:52|0.01313059
10:13:53|0.01313059
10:13:54|0.01313059
10:13:55|0.01313059
10:13:56|0.01313059
10:13:58|0.01313059
10:13:58|0.01313059
10:14:00|0.01313059
10:14:01|0.01313059
10:14:02|0.01313059
10:14:03|0.01313059
10:14:04|0.01313059
10:14:05|0.01313059
10:14:07|0.01313059
10:14:07|0.01312172
10:14:08|0.01312172
10:14:09|0.01312172
10:14:11|0.01312172
10:14:12|0.01312172
10:14:13|0.01312172
10:14:14|0.01312172
10:14:15|0.01312172
10:14:16|0.01312172
10:14:17|0.0131331
10:14:17|0.0131331
10:14:19|0.0131331
10:14:20|0.0131331
10:14:21|0.0131331
10:14:21|0.0131331
10:14:23|0.0131331
10:14:24|0.0131331
10:14:25|0.0131331
10:14:26|0.0131331
10:14:27|0.013144
10:14:28|0.013144
10:14:29|0.013144
10:14:30|0.013144
10:14:31|0.013144
10:14:32|0.013144
10:14:33|0.013144
10:14:33|0.013144
10:14:35|0.013144
10:14:35|0.013144
10:14:37|0.013144
10:14:38|0.013144
10:14:39|0.013144
10:14:40|0.013144
10:14:41|0.013144
10:14:42|0.013144
10:14:43|0.013144
10:14:44|0.01312588
10:14:45|0.01312588
10:14:46|0.01312588
10:14:47|0.01312588
10:14:48|0.01312588
10:14:49|0.01314605
10:14:50|0.01314605
10:14:51|0.01314605
10:14:52|0.01314605
10:14:53|0.01314605
10:14:54|0.01314605
10:14:55|0.01314605
10:14:57|0.01314605
10:14:58|0.01314605
10:14:59|0.01314605
10:15:00|0.01314605
10:15:00|0.01314605
10:15:02|0.01315226
10:15:02|0.01315226
10:15:04|0.01315226
10:15:05|0.01315226
10:15:06|0.01315226
10:15:07|0.01315226
10:15:08|0.01316398
10:15:09|0.01316398
10:15:10|0.01316398
10:15:11|0.01316398
10:15:12|0.01316398
10:15:13|0.0131646
10:15:15|0.01316892
10:15:15|0.01316892
10:15:16|0.01316892
10:15:17|0.01316892
10:15:19|0.01316892
10:15:19|0.01316892
10:15:20|0.01316892
10:15:21|0.01316892
10:15:22|0.01316892
10:15:23|0.01316892
10:15:24|0.01317311
10:15:26|0.01317687
10:15:27|0.01317687
10:15:28|0.01317687
10:15:29|0.01317687
10:15:29|0.01317687
10:15:31|0.01317687
10:15:32|0.01317687
10:15:33|0.01317687
10:15:34|0.01317687
10:15:34|0.01317687
10:15:35|0.01317687
10:15:36|0.01317687
10:15:38|0.01317687
10:15:38|0.01317687
10:15:40|0.01317687
10:15:40|0.01317687
10:15:42|0.01317687
10:15:43|0.01317687
10:15:44|0.01317687
10:15:45|0.01317687
10:15:45|0.01317687
10:15:47|0.01317687
10:15:47|0.01317687
10:15:48|0.01317687
10:15:49|0.01317687
10:15:51|0.01317687
10:15:52|0.01317687
10:15:53|0.01317687
10:15:54|0.01317687
10:15:55|0.01317687
10:15:56|0.01317687
10:15:57|0.01317687
10:15:59|0.01317687
10:16:00|0.01317687
10:16:01|0.01317687
10:16:01|0.01317687
10:16:03|0.0131816
10:16:03|0.0131816
10:16:05|0.0131816
10:16:06|0.0131816
10:16:07|0.0131816
10:16:08|0.01317619
10:16:09|0.01317619
10:16:10|0.01317595
10:16:11|0.01317595
10:16:12|0.01317361
10:16:13|0.01317361
10:16:14|0.01317348
10:16:15|0.01317348
10:16:16|0.01316844
10:16:17|0.01316844
10:16:18|0.01316842
10:16:19|0.01316842
10:16:20|0.01316842
10:16:21|0.01316842
10:16:22|0.01316149
10:16:23|0.01316149
10:16:24|0.01316149
10:16:25|0.01316147
10:16:26|0.01316147
10:16:27|0.01315449
10:16:28|0.01315449
10:16:29|0.01315449
10:16:30|0.01315449
10:16:31|0.01315449
10:16:32|0.01315449
10:16:33|0.01312323
10:16:34|0.01312323
10:16:35|0.01312323
10:16:37|0.01312323
10:16:37|0.01312323
10:16:38|0.01312323
10:16:40|0.01312323
10:16:40|0.01312323
10:16:41|0.01312323
10:16:43|0.01312323
10:16:43|0.01312323
10:16:44|0.01312323
10:16:45|0.01312323
10:16:47|0.01309601
10:16:47|0.01310231
10:16:49|0.01310231
10:16:49|0.01310231
10:16:51|0.01308723
10:16:52|0.01308723
10:16:52|0.01307851
10:16:53|0.01308252
10:16:55|0.01308252
10:16:55|0.01308252
10:16:56|0.01308279
10:16:58|0.01308279
10:16:59|0.01308279
10:17:01|0.0130477
10:17:02|0.0130477
10:17:03|0.0130477
10:17:04|0.01305739
10:17:05|0.01305739
10:17:06|0.01306522
10:17:07|0.01306518
10:17:08|0.01305937
10:17:09|0.01305937
10:17:10|0.01305937
10:17:11|0.01305937
10:17:12|0.01305937
10:17:14|0.01305937
10:17:14|0.01305937
10:17:15|0.01305947
10:17:16|0.01305947
10:17:17|0.01305947
10:17:18|0.01305947
10:17:19|0.01305947
10:17:20|0.01305947
10:17:21|0.01305947
10:17:22|0.01305947
10:17:23|0.01305947
10:17:24|0.01305947
10:17:25|0.01305947
10:17:26|0.01305947
10:17:27|0.01305947
10:17:29|0.01305947
10:17:30|0.01305947
10:17:31|0.01305947
10:17:32|0.01305947
10:17:33|0.01305947
10:17:34|0.01305947
10:17:35|0.01305947
10:17:36|0.01305947
10:17:37|0.01305947
10:17:38|0.01305947
10:17:39|0.01305947
10:17:40|0.01305947
10:17:41|0.01305947
10:17:42|0.01305947
10:17:43|0.01305947
10:17:44|0.01305947
10:17:45|0.01305947
10:17:46|0.01305947
10:17:47|0.01305947
10:17:48|0.01305947
10:17:49|0.01305947
10:17:50|0.01305947
10:17:51|0.01305947
10:17:52|0.01305947
10:17:53|0.01305947
10:17:54|0.01305947
10:17:55|0.01307736
10:17:56|0.01307736
10:17:57|0.01307736
10:17:58|0.01307736
10:17:59|0.01307736
10:18:00|0.01308144
10:18:02|0.01310246
10:18:02|0.01310246
10:18:03|0.01310246
10:18:04|0.01310246
10:18:05|0.01310246
10:18:06|0.01310246
10:18:08|0.01310246
10:18:09|0.01310246
10:18:09|0.01310246
10:18:10|0.01310246
10:18:12|0.01308241
10:18:12|0.01308241
10:18:14|0.01308241
10:18:15|0.01308241
10:18:16|0.01308241
10:18:17|0.01308241
10:18:18|0.01308241
10:18:19|0.01308241
10:18:20|0.01308241
10:18:21|0.01308241
10:18:22|0.01308241
10:18:23|0.01308241
10:18:23|0.01308241
10:18:25|0.01308241
10:18:26|0.01308241
10:18:26|0.01308241
10:18:28|0.01308241
10:18:29|0.01310403
10:18:30|0.01310861
10:18:31|0.01310861
10:18:32|0.01309643
10:18:33|0.01309643
10:18:34|0.01309643
10:18:35|0.01309643
10:18:35|0.01309643
10:18:37|0.01309643
10:18:37|0.01309643
10:18:39|0.01309643
10:18:40|0.0131169
10:18:41|0.0131169
10:18:41|0.0131169
10:18:43|0.0131169
10:18:44|0.0131169
10:18:45|0.01310449
10:18:46|0.01310449
10:18:47|0.01310449
10:18:48|0.01310449
10:18:49|0.01310449
10:18:50|0.01310449
10:18:51|0.01310449
10:18:52|0.01310449
10:18:53|0.01310449
10:18:54|0.01310449
10:18:55|0.01310449
10:18:56|0.01310449
10:18:57|0.01310449
10:18:58|0.01310449
10:18:59|0.01310449
10:19:00|0.01310449
10:19:01|0.01310449
10:19:02|0.01310449
10:19:04|0.01310449
10:19:04|0.01310449
10:19:06|0.01310449
10:19:06|0.01310449
10:19:07|0.0130969
10:19:08|0.0130969
10:19:10|0.0130969
10:19:11|0.0130859
10:19:12|0.0130859
10:19:13|0.0131169
10:19:14|0.0131169
10:19:14|0.0131169
10:19:16|0.0131169
10:19:16|0.0131169
10:19:18|0.0131092
10:19:19|0.0131092
10:19:20|0.0131092
10:19:20|0.0131092
10:19:22|0.01310008
10:19:23|0.01310008
10:19:24|0.01310008
10:19:25|0.01310008
10:19:26|0.01310008
10:19:27|0.01310008
10:19:28|0.01310008
10:19:28|0.01310008
10:19:30|0.01310008
10:19:31|0.01310008
10:19:32|0.01310008
10:19:33|0.01310008
10:19:34|0.01310008
10:19:35|0.01310008
10:19:36|0.01310008
10:19:37|0.01310008
10:19:38|0.01306863
10:19:38|0.01306863
10:19:40|0.01306863
10:19:40|0.01306863
10:19:41|0.01306863
10:19:43|0.01306863
10:19:44|0.01306863
10:19:45|0.01306863
10:19:46|0.01306863
10:19:47|0.01306863
10:19:48|0.01306863
10:19:48|0.01306863
10:19:49|0.01306863
10:19:51|0.01306863
10:19:52|0.01306863
10:19:53|0.01306863
10:19:54|0.01306863
10:19:54|0.01306863
10:19:56|0.01306863
10:19:57|0.01306863
10:19:57|0.01306863
10:19:59|0.01306863
10:20:00|0.01306863
10:20:01|0.01306863
10:20:02|0.01306863
10:20:03|0.01306863
10:20:04|0.01306863
10:20:05|0.01306863
10:20:06|0.01306863
10:20:07|0.01306863
10:20:09|0.01306863
10:20:09|0.01306863
10:20:10|0.01306863
10:20:11|0.01306863
10:20:12|0.01306863
10:20:13|0.01306863
10:20:15|0.01306863
10:20:15|0.01306863
10:20:16|0.01306863
10:20:17|0.01308653
10:20:18|0.01308653
10:20:20|0.01308653
10:20:21|0.01308653
10:20:21|0.01308653
10:20:23|0.01308653
10:20:23|0.01308653
10:20:25|0.01308653
10:20:25|0.01308653
10:20:27|0.01308653
10:20:27|0.01308653
10:20:29|0.01308653
10:20:29|0.01308653
10:20:30|0.01308653
10:20:31|0.01308653
10:20:32|0.01308653
10:20:33|0.01308653
10:20:35|0.01308653
10:20:36|0.01308653
10:20:37|0.01308653
10:20:37|0.01308653
10:20:38|0.01308653
10:20:40|0.01310814
10:20:41|0.01310814
10:20:42|0.01310814
10:20:43|0.01310814
10:20:44|0.01310814
10:20:45|0.01310814
10:20:46|0.01310814
10:20:47|0.01310145
10:20:48|0.01310145
10:20:49|0.01310145
10:20:50|0.01310145
10:20:51|0.01310145
10:20:52|0.01310145
10:20:53|0.01310145
10:20:54|0.0131094
10:20:55|0.0131094
10:20:56|0.0131094
10:20:57|0.0131094
10:20:58|0.0131094
10:20:59|0.0131094
10:21:00|0.0131094
10:21:01|0.0131094
10:21:03|0.0131094
10:21:04|0.0131094
10:21:05|0.0131094
10:21:06|0.0131094
10:21:07|0.0131094
10:21:07|0.0131094
10:21:08|0.0131094
10:21:10|0.0131094
10:21:11|0.01309375
10:21:12|0.01309375
10:21:13|0.01309375
10:21:14|0.0131014
10:21:14|0.0131014
10:21:16|0.0131014
10:21:17|0.0131014
10:21:18|0.0131014
10:21:19|0.0131014
10:21:20|0.0131014
10:21:21|0.0131014
10:21:22|0.0131014
10:21:23|0.0131014
10:21:24|0.0131014
10:21:25|0.0131014
10:21:26|0.0131014
10:21:27|0.0131014
10:21:28|0.0131014
10:21:29|0.0131014
10:21:30|0.0131014
10:21:31|0.0131014
10:21:32|0.0131014
10:21:33|0.0131014
10:21:34|0.0131014
10:21:36|0.0131014
10:21:36|0.0131014
10:21:37|0.0131014
10:21:38|0.0131014
10:21:39|0.0131014
10:21:40|0.0131014
10:21:42|0.0131014
10:21:42|0.0131014
10:21:43|0.01308417
10:21:44|0.01308417
10:21:45|0.01308417
10:21:46|0.01308417
10:21:48|0.01308417
10:21:48|0.01308417
10:21:49|0.01308417
10:21:50|0.01308417
10:21:51|0.01308417
10:21:52|0.01308417
10:21:53|0.01308417
10:21:54|0.01308417
10:21:55|0.01308417
10:21:56|0.01308417
10:21:57|0.01308417
10:21:58|0.01308417
10:21:59|0.01308417
10:22:00|0.01308417
10:22:01|0.01308417
10:22:02|0.01308417
10:22:03|0.01308417
10:22:04|0.01308417
10:22:05|0.01308417
10:22:07|0.01308417
10:22:07|0.01308417
10:22:09|0.01308417
10:22:10|0.01308417
10:22:11|0.01308417
10:22:11|0.01308417
10:22:12|0.01308417
10:22:14|0.01308802
10:22:15|0.01308802
10:22:16|0.01308802
10:22:16|0.01308802
10:22:17|0.01308802
10:22:19|0.01308802
10:22:20|0.01308802
10:22:21|0.01309752
10:22:22|0.01309752
10:22:23|0.01309752
10:22:24|0.01309752
10:22:25|0.01309752
10:22:26|0.01309752
10:22:27|0.01309752
10:22:28|0.01309752
10:22:29|0.01309752
10:22:30|0.01309752
10:22:31|0.01309752
10:22:32|0.01309752
10:22:33|0.01309752
10:22:34|0.01309752
10:22:35|0.01309752
10:22:36|0.01309752
10:22:37|0.01309752
10:22:38|0.01309752
10:22:39|0.01309752
10:22:40|0.01309752
10:22:41|0.01314165
10:22:42|0.01314165
10:22:43|0.01314165
10:22:44|0.01314165
10:22:45|0.01314165
10:22:46|0.01314165
10:22:47|0.01314165
10:22:48|0.01314165
10:22:49|0.01314165
10:22:50|0.01314165
10:22:52|0.01314165
10:22:52|0.01314165
10:22:53|0.01314165
10:22:54|0.01314165
10:22:55|0.01314165
10:22:56|0.01314165
10:22:57|0.01314165
10:22:58|0.01314165
10:22:59|0.01314165
10:23:00|0.01314165
10:23:01|0.01314165
10:23:03|0.01314165
10:23:04|0.01314165
10:23:05|0.01314165
10:23:06|0.01314165
10:23:07|0.01314165
10:23:08|0.01314165
10:23:09|0.01314165
10:23:10|0.01314165
10:23:11|0.01314165
10:23:13|0.01314165
10:23:14|0.01314165
10:23:14|0.01314165
10:23:15|0.01314165
10:23:16|0.0130416
10:23:17|0.01306039
10:23:18|0.01306039
10:23:20|0.01306039
10:23:20|0.01300603
10:23:21|0.01300603
10:23:22|0.01300603
10:23:23|0.01305903
10:23:24|0.01305868
10:23:25|0.01305868
10:23:26|0.01305868
10:23:27|0.01305868
10:23:28|0.01305868
10:23:29|0.01305868
10:23:30|0.01305868
10:23:31|0.01305868
10:23:32|0.01305868
10:23:33|0.01305868
10:23:34|0.01305868
10:23:36|0.01305868
10:23:36|0.01305868
10:23:37|0.01305868
10:23:38|0.01305868
10:23:39|0.01305868
10:23:41|0.01305868
10:23:41|0.01305868
10:23:42|0.01305868
10:23:43|0.01305868
10:23:44|0.01305868
10:23:46|0.01305868
10:23:46|0.01305868
10:23:47|0.01305868
10:23:48|0.01305868
10:23:49|0.01305868
10:23:50|0.01305868
10:23:52|0.01305868
10:23:52|0.01305868
10:23:53|0.01305868
10:23:54|0.01305748
10:23:55|0.01305748
10:23:56|0.01305748
10:23:58|0.01305748
10:23:58|0.01305748
10:23:59|0.01305748
10:24:00|0.01305748
10:24:01|0.01305748
10:24:02|0.01305748
10:24:03|0.01305748
10:24:05|0.01305748
10:24:06|0.01305748
10:24:07|0.01305748
10:24:08|0.01305748
10:24:09|0.01305692
10:24:10|0.01305692
10:24:10|0.01305692
10:24:12|0.01305692
10:24:13|0.01305692
10:24:14|0.01305692
10:24:15|0.01305692
10:24:16|0.01305692
10:24:18|0.01305692
10:24:18|0.01305692
10:24:19|0.01305692
10:24:20|0.01305692
10:24:21|0.01305692
10:24:22|0.01305692
10:24:23|0.01305692
10:24:25|0.01305692
10:24:25|0.01305692
10:24:26|0.01305692
10:24:27|0.01305692
10:24:28|0.01305692
10:24:30|0.01305692
10:24:30|0.01305692
10:24:31|0.01305692
10:24:33|0.01305692
10:24:33|0.01305692
10:24:35|0.01305692
10:24:35|0.01305692
10:24:37|0.01305692
10:24:37|0.01305692
10:24:39|0.01305692
10:24:40|0.01305692
10:24:41|0.01305692
10:24:42|0.01305692
10:24:42|0.01305579
10:24:44|0.01305579
10:24:44|0.01305579
10:24:46|0.01305579
10:24:47|0.01305579
10:24:47|0.01305579
10:24:49|0.01305579
10:24:49|0.01305579
10:24:50|0.01305579
10:24:51|0.01305579
10:24:52|0.01305579
10:24:53|0.01302055
10:24:55|0.01302041
10:24:56|0.01302041
10:24:57|0.01302041
10:24:58|0.01304686
10:24:59|0.01304686
10:25:00|0.01304686
10:25:00|0.01304686
10:25:01|0.01304686
10:25:02|0.01304686
10:25:03|0.01304686
10:25:04|0.01304686
10:25:05|0.01304686
10:25:06|0.01304686
10:25:08|0.01304686
10:25:09|0.01304686
10:25:10|0.01304686
10:25:11|0.01304686
10:25:12|0.01304686
10:25:13|0.01304686
10:25:14|0.01304607
10:25:15|0.01304607
10:25:16|0.01304607
10:25:17|0.01304607
10:25:18|0.01304607
10:25:19|0.0130203
10:25:20|0.0130203
10:25:21|0.01303304
10:25:22|0.01303304
10:25:23|0.01303304
10:25:24|0.01303304
10:25:25|0.01303304
10:25:26|0.01303267
10:25:27|0.01303267
10:25:28|0.01303267
10:25:29|0.01303267
10:25:30|0.01303267
10:25:31|0.01303267
10:25:32|0.01303267
10:25:33|0.01303267
10:25:34|0.01303267
10:25:36|0.01303267
10:25:36|0.01303267
10:25:37|0.01303267
10:25:38|0.01303267
10:25:39|0.01303267
10:25:40|0.01303267
10:25:41|0.01303267
10:25:42|0.01303267
10:25:43|0.01303267
10:25:44|0.01303267
10:25:45|0.01303267
10:25:46|0.01303267
10:25:47|0.01303267
10:25:48|0.01303267
10:25:49|0.01300645
10:25:50|0.01300645
10:25:51|0.01300645
10:25:52|0.01303228
10:25:53|0.01303228
10:25:54|0.01303228
10:25:55|0.01300593
10:25:56|0.01300593
10:25:57|0.01300593
10:25:58|0.01303194
10:25:59|0.01303182
10:26:00|0.01303126
10:26:01|0.01303126
10:26:02|0.01303126
10:26:03|0.01303126
10:26:04|0.01300577
10:26:05|0.01300577
10:26:07|0.01300577
10:26:09|0.01302916
10:26:10|0.01302895
10:26:11|0.01302863
10:26:12|0.01302863
10:26:13|0.01302863
10:26:14|0.01302863
10:26:16|0.01302863
10:26:16|0.01302863
10:26:17|0.01302863
10:26:18|0.01302863
10:26:19|0.01302863
10:26:20|0.01302863
10:26:21|0.01302863
10:26:22|0.01302863
10:26:23|0.01302863
10:26:24|0.01302863
10:26:25|0.01302863
10:26:26|0.01302863
10:26:27|0.01302863
10:26:28|0.01302863
10:26:30|0.01302863
10:26:30|0.01302623
10:26:31|0.01302623
10:26:32|0.01302623
10:26:33|0.01302623
10:26:35|0.01302623
10:26:35|0.01302623
10:26:36|0.01302623
10:26:37|0.01302623
10:26:38|0.01302623
10:26:39|0.01302623
10:26:41|0.01302623
10:26:41|0.01302623
10:26:42|0.01302623
10:26:43|0.01302623
10:26:44|0.01302623
10:26:45|0.01302623
10:26:46|0.01304839
10:26:47|0.01304839
10:26:48|0.01304839
10:26:49|0.01304839
10:26:50|0.01304839
10:26:51|0.01304839
10:26:52|0.01304839
10:26:53|0.01304839
10:26:54|0.01304839
10:26:55|0.01304839
10:26:56|0.01304839
10:26:57|0.01304839
10:26:58|0.01304839
10:26:59|0.01304839
10:27:00|0.01304839
10:27:01|0.01304839
10:27:02|0.01304839
10:27:04|0.01304839
10:27:05|0.01304839
10:27:06|0.01304839
10:27:07|0.01304839
10:27:08|0.01304839
10:27:09|0.01304839
10:27:10|0.01304839
10:27:11|0.01304839
10:27:13|0.01304839
10:27:14|0.01304839
10:27:15|0.01304839
10:27:15|0.01304839
10:27:17|0.01304839
10:27:18|0.01304839
10:27:19|0.01304839
10:27:20|0.01304839
10:27:20|0.01304839
10:27:21|0.01304839
10:27:23|0.01304839
10:27:23|0.01304839
10:27:25|0.01304839
10:27:26|0.01304839
10:27:27|0.01304839
10:27:28|0.01304839
10:27:29|0.01304839
10:27:30|0.01304839
10:27:30|0.01304839
10:27:32|0.01304839
10:27:33|0.01304839
10:27:34|0.01304839
10:27:34|0.01304839
10:27:36|0.01304839
10:27:37|0.01304839
10:27:38|0.01304839
10:27:39|0.01304839
10:27:40|0.01304839
10:27:41|0.01304839
10:27:42|0.01304839
10:27:43|0.01304839
10:27:44|0.01304839
10:27:45|0.01304839
10:27:46|0.01304839
10:27:47|0.01304839
10:27:48|0.01304839
10:27:49|0.01302622
10:27:50|0.01302622
10:27:51|0.01300578
10:27:52|0.01300578
10:27:53|0.01300578
10:27:54|0.01300578
10:27:55|0.01300578
10:27:56|0.01302514
10:27:57|0.01302514
10:27:58|0.01302491
10:27:59|0.01302491
10:28:00|0.01302491
10:28:01|0.01302491
10:28:02|0.01302491
10:28:03|0.01302491
10:28:04|0.01302491
10:28:05|0.01302491
10:28:06|0.01302491
10:28:07|0.01302491
10:28:08|0.01302491
10:28:10|0.01302491
10:28:11|0.01302491
10:28:11|0.01302491
10:28:12|0.01302491
10:28:14|0.01302491
10:28:15|0.01302491
10:28:15|0.01302491
10:28:17|0.01302491
10:28:18|0.01302491
10:28:18|0.01302491
10:28:20|0.01302491
10:28:20|0.01302491
10:28:22|0.01302491
10:28:23|0.01302491
10:28:24|0.01302491
10:28:24|0.01302491
10:28:26|0.01302491
10:28:27|0.01302491
10:28:28|0.01302491
10:28:29|0.01302491
10:28:30|0.01302491
10:28:31|0.01302491
10:28:32|0.01302491
10:28:33|0.01302265
10:28:34|0.01302265
10:28:35|0.01302265
10:28:36|0.01302265
10:28:37|0.01302265
10:28:38|0.01302265
10:28:39|0.01300651
10:28:40|0.01300651
10:28:41|0.01300651
10:28:42|0.01300651
10:28:43|0.01300651
10:28:44|0.01300651
10:28:45|0.01300651
10:28:46|0.01300651
10:28:47|0.01300651
10:28:48|0.01300651
10:28:49|0.01300651
10:28:50|0.01300651
10:28:51|0.01300651
10:28:53|0.01300651
10:28:54|0.01300651
10:28:54|0.01300651
10:28:55|0.01300651
10:28:57|0.01300651
10:28:57|0.01300651
10:28:58|0.01300651
10:28:59|0.01300651
10:29:01|0.01300651
10:29:02|0.01300651
10:29:02|0.01300651
10:29:03|0.01300651
10:29:04|0.01300651
10:29:05|0.01300651
10:29:07|0.01300651
10:29:07|0.01300651
10:29:08|0.01303835
10:29:10|0.01303835
10:29:11|0.01303835
10:29:12|0.01303835
10:29:13|0.01303835
10:29:14|0.01303835
10:29:15|0.01302265
10:29:16|0.01302265
10:29:17|0.01302265
10:29:19|0.01302265
10:29:19|0.01302265
10:29:21|0.01302265
10:29:22|0.01302265
10:29:23|0.01302265
10:29:24|0.01303671
10:29:25|0.01303545
10:29:26|0.01303545
10:29:26|0.01303545
10:29:28|0.01303545
10:29:29|0.01303545
10:29:29|0.01303545
10:29:31|0.01303545
10:29:32|0.01303545
10:29:33|0.01303545
10:29:34|0.01303545
10:29:35|0.01303545
10:29:36|0.01303545
10:29:37|0.01303545
10:29:38|0.01303545
10:29:39|0.01303545
10:29:40|0.01303545
10:29:41|0.01303545
10:29:42|0.01303545
10:29:42|0.01303545
10:29:43|0.01303545
10:29:45|0.01303545
10:29:46|0.01303545
10:29:46|0.01303545
10:29:48|0.01303545
10:29:49|0.01303545
10:29:50|0.01303545
10:29:51|0.01303545
10:29:52|0.01303545
10:29:52|0.01303545
10:29:54|0.01303545
10:29:55|0.01303545
10:29:55|0.01303545
10:29:56|0.01303545
10:29:58|0.01303545
10:29:59|0.01303545
10:30:00|0.01303454
10:30:01|0.01303454
10:30:02|0.01303454
10:30:02|0.01303454
10:30:04|0.01303454
10:30:04|0.01303454
10:30:06|0.01303454
10:30:07|0.01303454
10:30:07|0.01303454
10:30:08|0.01303454
10:30:10|0.01301873
10:30:11|0.01301873
10:30:13|0.01301873
10:30:13|0.01301873
10:30:14|0.01301873
10:30:16|0.01301873
10:30:16|0.01301873
10:30:18|0.01301873
10:30:18|0.01301873
10:30:20|0.01301873
10:30:21|0.01301873
10:30:22|0.01301873
10:30:23|0.01301873
10:30:24|0.01301873
10:30:25|0.01301873
10:30:25|0.01301873
10:30:27|0.01301873
10:30:28|0.01301873
10:30:29|0.01301873
10:30:30|0.01301873
10:30:31|0.01301873
10:30:32|0.01301873
10:30:33|0.01301873
10:30:34|0.01301873
10:30:35|0.01301898
10:30:36|0.01301898
10:30:37|0.01301898
10:30:38|0.01301898
10:30:39|0.01301898
10:30:40|0.01301898
10:30:41|0.01301898
10:30:42|0.01301898
10:30:43|0.01301898
10:30:44|0.01301898
10:30:45|0.01301898
10:30:46|0.01301898
10:30:47|0.01301898
10:30:48|0.01301898
10:30:49|0.01301898
10:30:50|0.01301898
10:30:51|0.01301898
10:30:52|0.01301898
10:30:53|0.01301898
10:30:54|0.01301898
10:30:55|0.01301898
10:30:56|0.01301898
10:30:57|0.01301898
10:30:58|0.01301898
10:30:59|0.01301898
10:31:00|0.01301898
10:31:01|0.01301872
10:31:02|0.01301872
10:31:03|0.01301872
10:31:04|0.01301872
10:31:05|0.01301872
10:31:06|0.01301872
10:31:07|0.01301872
10:31:08|0.01301872
10:31:09|0.01301872
10:31:10|0.01301872
10:31:11|0.01301872
10:31:12|0.01301872
10:31:13|0.01301872
10:31:14|0.01301872
10:31:15|0.01301872
10:31:17|0.01301872
10:31:17|0.01301872
10:31:18|0.01301872
10:31:19|0.01301872
10:31:20|0.01301872
10:31:22|0.01301872
10:31:22|0.01300868
10:31:23|0.01299541
10:31:24|0.01299541
10:31:25|0.01299541
10:31:26|0.01299381
10:31:28|0.01299381
10:31:28|0.01299381
10:31:29|0.01299381
10:31:30|0.01299381
10:31:31|0.01299373
10:31:33|0.01299373
10:31:33|0.01299373
10:31:34|0.01299373
10:31:35|0.01299373
10:31:36|0.013
10:31:37|0.013
10:31:38|0.013
10:31:39|0.013
10:31:40|0.013
10:31:41|0.013
10:31:42|0.013
10:31:43|0.013
10:31:44|0.013
10:31:45|0.013
10:31:46|0.013
10:31:47|0.013
10:31:48|0.013
10:31:49|0.013
10:31:50|0.013
10:31:51|0.013
10:31:52|0.013
10:31:53|0.013
10:31:54|0.013
10:31:55|0.013
10:31:56|0.013
10:31:57|0.013
10:31:58|0.013
10:31:59|0.013
10:32:00|0.013
10:32:01|0.013
10:32:02|0.013
10:32:03|0.013
10:32:04|0.013
10:32:05|0.013
10:32:06|0.013
10:32:07|0.013
10:32:08|0.013
10:32:09|0.013
10:32:10|0.013
10:32:11|0.013
10:32:12|0.013
10:32:14|0.013
10:32:14|0.013
10:32:16|0.013
10:32:17|0.013
10:32:18|0.013
10:32:19|0.013
10:32:20|0.013
10:32:21|0.013
10:32:22|0.013
10:32:23|0.01303363
10:32:24|0.01303363
10:32:25|0.01303363
10:32:26|0.01303363
10:32:27|0.01303363
10:32:28|0.01303363
10:32:29|0.01303363
10:32:30|0.01303363
10:32:31|0.01303363
10:32:32|0.01303363
10:32:33|0.01303363
10:32:34|0.01303363
10:32:35|0.01303363
10:32:37|0.01303363
10:32:37|0.01303455
10:32:38|0.01303455
10:32:39|0.01303455
10:32:40|0.01303455
10:32:42|0.01303455
10:32:42|0.01303455
10:32:43|0.01303455
10:32:45|0.01303455
10:32:45|0.01303455
10:32:46|0.01303455
10:32:48|0.01303455
10:32:49|0.01304418
10:32:50|0.01304418
10:32:50|0.01304418
10:32:51|0.01304418
10:32:53|0.01304418
10:32:53|0.01304418
10:32:54|0.01304418
10:32:56|0.01304418
10:32:57|0.01304418
10:32:57|0.01304418
10:32:58|0.01304418
10:32:59|0.0130684
10:33:00|0.0130684
10:33:02|0.0130684
10:33:02|0.0130684
10:33:04|0.0130684
10:33:04|0.0130684
10:33:05|0.0130684
10:33:06|0.0130684
10:33:08|0.0130684
10:33:08|0.0130684
10:33:09|0.0130684
10:33:11|0.0130684
10:33:12|0.0130684
10:33:12|0.0130684
10:33:14|0.0130684
10:33:15|0.0130684
10:33:17|0.0130684
10:33:18|0.0130684
10:33:19|0.0130684
10:33:20|0.0130684
10:33:20|0.0130684
10:33:22|0.0130684
10:33:23|0.0130684
10:33:24|0.0130684
10:33:25|0.0130684
10:33:26|0.0130684
10:33:27|0.0130701
10:33:28|0.0130701
10:33:29|0.0130701
10:33:30|0.0130701
10:33:31|0.0130701
10:33:32|0.0130701
10:33:33|0.0130701
10:33:34|0.0130701
10:33:35|0.01307974
10:33:36|0.01307974
10:33:37|0.01307974
10:33:38|0.01309818
10:33:39|0.01309818
10:33:41|0.01309818
10:33:42|0.01309818
10:33:43|0.01309818
10:33:44|0.01309818
10:33:44|0.01309818
10:33:46|0.01307977
10:33:47|0.01307977
10:33:47|0.01307977
10:33:49|0.01307977
10:33:50|0.01307977
10:33:50|0.01307977
10:33:51|0.01307977
10:33:53|0.01307977
10:33:53|0.01307977
10:33:54|0.01307977
10:33:55|0.01307977
10:33:56|0.01307977
10:33:58|0.01307977
10:33:58|0.01307977
10:33:59|0.01307977
10:34:00|0.01307977
10:34:01|0.01307977
10:34:03|0.01307977
10:34:04|0.01307977
10:34:04|0.01307977
10:34:05|0.01307977
10:34:07|0.01307977
10:34:08|0.01307977
10:34:08|0.01307977
10:34:10|0.01310326
10:34:10|0.01310326
10:34:11|0.01310326
10:34:13|0.01310326
10:34:14|0.01310326
10:34:14|0.01310326
10:34:16|0.01310326
10:34:17|0.01310326
10:34:17|0.01310326
10:34:19|0.01310326
10:34:20|0.01310326
10:34:21|0.01310326
10:34:22|0.01310326
10:34:23|0.01310326
10:34:24|0.01310326
10:34:25|0.01310326
10:34:26|0.01310326
10:34:27|0.01310326
10:34:28|0.01310326
10:34:30|0.01310326
10:34:30|0.01310326
10:34:31|0.01310326
10:34:33|0.01310326
10:34:34|0.01310326
10:34:35|0.01310326
10:34:36|0.01310326
10:34:36|0.01310326
10:34:38|0.01310326
10:34:39|0.01310326
10:34:39|0.01310326
10:34:41|0.01310326
10:34:42|0.01310326
10:34:43|0.01310326
10:34:44|0.01310326
10:34:45|0.01310326
10:34:46|0.01310326
10:34:47|0.01310326
10:34:48|0.01310326
10:34:49|0.01310326
10:34:50|0.01310326
10:34:51|0.01310326
10:34:52|0.01310326
10:34:53|0.01310326
10:34:54|0.01304622
10:34:55|0.0130968
10:34:56|0.0130968
10:34:57|0.0130968
10:34:58|0.0130968
10:34:59|0.01304645
10:35:00|0.01304645
10:35:01|0.01309611
10:35:02|0.01309611
10:35:03|0.01309611
10:35:04|0.01309611
10:35:05|0.01309611
10:35:06|0.01309611
10:35:07|0.01309611
10:35:08|0.01309611
10:35:09|0.01309611
10:35:10|0.01309611
10:35:11|0.01309611
10:35:12|0.01309611
10:35:13|0.01309611
10:35:14|0.01309611
10:35:15|0.01309611
10:35:17|0.01309611
10:35:17|0.01309611
10:35:18|0.01309611
10:35:19|0.01309611
10:35:21|0.01309611
10:35:22|0.01309611
10:35:23|0.01309611
10:35:23|0.01306772
10:35:25|0.01307445
10:35:26|0.01307445
10:35:27|0.01307445
10:35:28|0.01307445
10:35:29|0.01307445
10:35:29|0.01307445
10:35:31|0.01307445
10:35:32|0.01307445
10:35:33|0.01307445
10:35:34|0.01307445
10:35:35|0.01307445
10:35:36|0.01307445
10:35:37|0.01307336
10:35:38|0.01307336
10:35:39|0.01307336
10:35:40|0.01307336
10:35:41|0.01307336
10:35:42|0.01307336
10:35:43|0.01307336
10:35:44|0.01307336
10:35:45|0.01307336
10:35:46|0.01307336
10:35:47|0.01307336
10:35:48|0.01307336
10:35:49|0.01307336
10:35:50|0.01307336
10:35:51|0.01307336
10:35:52|0.01307336
10:35:53|0.0130434
10:35:54|0.0130434
10:35:55|0.0130434
10:35:56|0.0130434
10:35:57|0.0130434
10:35:58|0.0130434
10:35:59|0.0130434
10:36:00|0.0130434
10:36:01|0.0130434
10:36:02|0.0130434
10:36:03|0.0130434
10:36:04|0.0130434
10:36:05|0.0130434
10:36:06|0.0130434
10:36:07|0.0130434
10:36:08|0.0130434
10:36:09|0.0130434
10:36:10|0.0130434
10:36:11|0.0130434
10:36:12|0.0130434
10:36:13|0.0130434
10:36:14|0.0130434
10:36:15|0.0130434
10:36:16|0.0130434
10:36:18|0.0130434
10:36:18|0.0130349
10:36:19|0.0130349
10:36:20|0.01302328
10:36:21|0.01302305
10:36:22|0.01302305
10:36:23|0.01302305
10:36:24|0.01302305
10:36:26|0.01302305
10:36:26|0.01302305
10:36:27|0.01302305
10:36:28|0.01302305
10:36:29|0.01302305
10:36:31|0.01302305
10:36:31|0.01302305
10:36:33|0.01302305
10:36:33|0.01302305
10:36:34|0.01302305
10:36:36|0.01302305
10:36:36|0.01302305
10:36:37|0.01302305
10:36:38|0.01302305
10:36:40|0.01302305
10:36:40|0.01302305
10:36:41|0.01302305
10:36:42|0.01302305
10:36:43|0.01302305
10:36:45|0.01302305
10:36:45|0.01302305
10:36:46|0.01302305
10:36:47|0.01302305
10:36:49|0.01302305
10:36:49|0.01302305
10:36:51|0.01302305
10:36:51|0.01302305
10:36:53|0.01302305
10:36:53|0.01302305
10:36:55|0.01302305
10:36:55|0.01302305
10:36:56|0.01302305
10:36:57|0.01302305
10:36:58|0.01302305
10:36:59|0.01302305
10:37:00|0.01302305
10:37:02|0.01302305
10:37:02|0.01302305
10:37:03|0.01302305
10:37:04|0.01302305
10:37:05|0.01302305
10:37:06|0.01302305
10:37:08|0.01302305
10:37:08|0.01302305
10:37:09|0.01302305
10:37:10|0.01302305
10:37:12|0.01302305
10:37:12|0.01302305
10:37:14|0.01302305
10:37:15|0.01302305
10:37:15|0.01302305
10:37:16|0.01302305
10:37:17|0.01302305
10:37:18|0.01302305
10:37:20|0.01302305
10:37:21|0.01302305
10:37:22|0.01302305
10:37:23|0.01302305
10:37:24|0.01302305
10:37:25|0.0130058
10:37:26|0.0130058
10:37:27|0.0130058
10:37:28|0.0130058
10:37:29|0.0130058
10:37:30|0.0130058
10:37:31|0.0130058
10:37:32|0.0130058
10:37:33|0.0130058
10:37:34|0.0130058
10:37:35|0.0130058
10:37:36|0.01302305
10:37:37|0.01302305
10:37:38|0.01302305
10:37:39|0.01302305
10:37:40|0.01302305
10:37:41|0.01302305
10:37:42|0.01302305
10:37:43|0.01302305
10:37:44|0.01302305
10:37:45|0.01302305
10:37:46|0.01302305
10:37:47|0.01302305
10:37:48|0.01302305
10:37:49|0.01302305
10:37:50|0.01302305
10:37:51|0.01302305
10:37:52|0.01302305
10:37:53|0.01304642
10:37:54|0.01304642
10:37:55|0.01304642
10:37:57|0.01304642
10:37:57|0.01304642
10:37:58|0.01304642
10:37:59|0.01304642
10:38:00|0.01304642
10:38:01|0.01304642
10:38:02|0.01304642
10:38:03|0.01304642
10:38:04|0.01304642
10:38:05|0.01304642
10:38:07|0.01304642
10:38:07|0.01304642
10:38:08|0.01304642
10:38:09|0.01304642
10:38:10|0.01300035
10:38:12|0.01300035
10:38:12|0.01304175
10:38:14|0.01304175
10:38:14|0.01304175
10:38:15|0.01304175
10:38:17|0.01304175
10:38:18|0.01304175
10:38:20|0.01304175
10:38:20|0.01304175
10:38:21|0.01304175
10:38:22|0.01304175
10:38:24|0.01304175
10:38:24|0.01304175
10:38:26|0.01304175
10:38:27|0.01304175
10:38:27|0.01304175
10:38:28|0.01304175
10:38:30|0.01304175
10:38:31|0.01304175
10:38:32|0.01304175
10:38:32|0.01304175
10:38:33|0.01304175
10:38:35|0.01304175
10:38:36|0.01304175
10:38:36|0.01304175
10:38:37|0.01304175
10:38:38|0.01304175
10:38:39|0.01304175
10:38:41|0.01304175
10:38:41|0.01304175
10:38:42|0.01304175
10:38:44|0.01304175
10:38:45|0.01304175
10:38:45|0.01304175
10:38:47|0.01304175
10:38:48|0.01304175
10:38:48|0.01304175
10:38:50|0.01304175
10:38:50|0.01304175
10:38:51|0.01304175
10:38:52|0.01304175
10:38:54|0.01304175
10:38:54|0.01304175
10:38:55|0.01304175
10:38:57|0.01304175
10:38:58|0.01304175
10:38:58|0.01304175
10:39:00|0.01304175
10:39:01|0.01304175
10:39:02|0.01304175
10:39:03|0.01304175
10:39:03|0.01304175
10:39:05|0.01304175
10:39:05|0.01304175
10:39:07|0.01304175
10:39:08|0.01304175
10:39:09|0.01304175
10:39:10|0.01304175
10:39:11|0.01304175
10:39:12|0.01304175
10:39:13|0.01304175
10:39:14|0.01304175
10:39:15|0.01304175
10:39:16|0.01304175
10:39:17|0.01304175
10:39:18|0.01304175
10:39:19|0.01304175
10:39:20|0.01304175
10:39:21|0.01304175
10:39:23|0.01304175
10:39:24|0.01304175
10:39:25|0.01304175
10:39:25|0.01304175
10:39:27|0.01304175
10:39:28|0.01304175
10:39:29|0.01304175
10:39:30|0.01304175
10:39:31|0.01304175
10:39:32|0.01304175
10:39:33|0.01304175
10:39:34|0.01304175
10:39:35|0.01304175
10:39:36|0.01304175
10:39:37|0.01304175
10:39:38|0.01304175
10:39:39|0.01304175
10:39:40|0.01304175
10:39:41|0.01304175
10:39:42|0.01304175
10:39:43|0.01304175
10:39:44|0.01304175
10:39:45|0.01304175
10:39:47|0.01304175
10:39:47|0.01302523
10:39:48|0.01302523
10:39:50|0.01302523
10:39:51|0.01302523
10:39:52|0.01302523
10:39:52|0.01302523
10:39:54|0.01302523
10:39:55|0.01302523
10:39:56|0.01302523
10:39:57|0.01302523
10:39:58|0.01302523
10:39:58|0.01302523
10:40:00|0.01302523
10:40:01|0.01302523
10:40:02|0.01302523
10:40:03|0.01302523
10:40:04|0.01302523
10:40:05|0.01302523
10:40:06|0.01302523
10:40:07|0.01302523
10:40:07|0.01302523
10:40:09|0.01300371
10:40:10|0.01300371
10:40:11|0.01300371
10:40:12|0.01300371
10:40:13|0.01300371
10:40:14|0.0130224
10:40:15|0.0130224
10:40:16|0.0130224
10:40:17|0.0130224
10:40:18|0.0130224
10:40:18|0.0130224
10:40:20|0.0130224
10:40:21|0.0130224
10:40:22|0.0130224
10:40:23|0.0130224
10:40:24|0.0130224
10:40:26|0.0130224
10:40:26|0.0130224
10:40:27|0.0130224
10:40:28|0.0130224
10:40:29|0.0130224
10:40:30|0.0130224
10:40:31|0.0130224
10:40:32|0.0130224
10:40:33|0.0130224
10:40:34|0.0130224
10:40:35|0.0130224
10:40:36|0.0130224
10:40:37|0.01300392
10:40:38|0.01300392
10:40:39|0.01300392
10:40:40|0.01300392
10:40:42|0.01300392
10:40:42|0.01300392
10:40:43|0.01300392
10:40:44|0.01300392
10:40:45|0.01300392
10:40:47|0.01300392
10:40:47|0.01300392
10:40:48|0.01300392
10:40:49|0.01300392
10:40:50|0.01300392
10:40:52|0.01300392
10:40:53|0.01303067
10:40:53|0.01303067
10:40:54|0.01303067
10:40:56|0.01303067
10:40:56|0.01303067
10:40:57|0.01303067
10:40:59|0.01303067
10:41:00|0.01303067
10:41:00|0.01303067
10:41:01|0.01303067
10:41:03|0.01303067
10:41:03|0.01303067
10:41:04|0.01303067
10:41:05|0.01303067
10:41:06|0.01303067
10:41:08|0.01303067
10:41:09|0.01303067
10:41:09|0.01301838
10:41:10|0.01301838
10:41:12|0.01301838
10:41:12|0.01301838
10:41:13|0.01301838
10:41:15|0.01301838
10:41:16|0.01301838
10:41:17|0.01301838
10:41:18|0.01303949
10:41:19|0.01303949
10:41:19|0.01303949
10:41:21|0.01303949
10:41:22|0.01303949
10:41:23|0.01303949
10:41:24|0.01303949
10:41:25|0.01303949
10:41:26|0.01303949
10:41:27|0.01303949
10:41:28|0.01303949
10:41:29|0.01303949
10:41:30|0.01303949
10:41:31|0.01303949
10:41:32|0.0130187
10:41:33|0.0130187
10:41:34|0.0130187
10:41:35|0.0130187
10:41:36|0.0130187
10:41:37|0.0130187
10:41:38|0.0130187
10:41:40|0.0130187
10:41:40|0.0130187
10:41:41|0.0130187
10:41:42|0.0130187
10:41:43|0.0130187
10:41:44|0.0130187
10:41:46|0.0130187
10:41:46|0.0130187
10:41:47|0.0130187
10:41:48|0.0130187
10:41:49|0.0130187
10:41:51|0.01303636
10:41:51|0.01303636
10:41:52|0.01303636
10:41:53|0.01303636
10:41:54|0.01303636
10:41:56|0.01303636
10:41:56|0.01303636
10:41:57|0.01303628
10:41:58|0.01303628
10:41:59|0.01303628
10:42:01|0.01303628
10:42:02|0.01303628
10:42:03|0.01303628
10:42:04|0.01303628
10:42:05|0.01303628
10:42:05|0.01303628
10:42:06|0.01303628
10:42:08|0.01303628
10:42:08|0.01303628
10:42:09|0.01303628
10:42:11|0.01303628
10:42:12|0.01303628
10:42:13|0.01303628
10:42:13|0.01303628
10:42:15|0.01303628
10:42:15|0.01303628
10:42:17|0.01303628
10:42:18|0.01303628
10:42:19|0.01303628
10:42:20|0.01303628
10:42:21|0.01303628
10:42:21|0.01303628
10:42:23|0.01303628
10:42:25|0.01301934
10:42:25|0.01301934
10:42:26|0.01301934
10:42:27|0.01301934
10:42:29|0.01301934
10:42:30|0.01301934
10:42:31|0.01301934
10:42:32|0.01301934
10:42:32|0.01301934
10:42:34|0.01301934
10:42:35|0.01301934
10:42:35|0.01301934
10:42:36|0.01301934
10:42:38|0.01301934
10:42:38|0.01301934
10:42:40|0.01301934
10:42:41|0.01301934
10:42:42|0.01301934
10:42:43|0.01301934
10:42:44|0.01301934
10:42:45|0.01301934
10:42:45|0.01301934
10:42:47|0.01301934
10:42:48|0.01301934
10:42:48|0.01301934
10:42:50|0.01301934
10:42:51|0.01301934
10:42:51|0.01301934
10:42:53|0.01301934
10:42:53|0.01301934
10:42:55|0.01301934
10:42:56|0.01301934
10:42:57|0.01301934
10:42:57|0.01301934
10:42:59|0.01301934
10:42:59|0.01301934
10:43:00|0.01301934
10:43:01|0.01301934
10:43:03|0.01301934
10:43:04|0.01301934
10:43:04|0.01301934
10:43:06|0.01301934
10:43:07|0.01301934
10:43:08|0.01301934
10:43:09|0.01301934
10:43:10|0.01301934
10:43:10|0.01301934
10:43:12|0.01301934
10:43:13|0.01301934
10:43:14|0.01301934
10:43:15|0.01301934
10:43:16|0.01301934
10:43:17|0.01301934
10:43:18|0.01301934
10:43:19|0.01301934
10:43:20|0.01301934
10:43:21|0.01301934
10:43:22|0.01301934
10:43:23|0.01301934
10:43:25|0.01301934
10:43:26|0.01301934
10:43:27|0.01301934
10:43:28|0.01301934
10:43:29|0.01301934
10:43:30|0.01301934
10:43:31|0.01301934
10:43:32|0.01301934
10:43:33|0.01301934
10:43:34|0.01301934
10:43:35|0.01301934
10:43:37|0.01301934
10:43:38|0.01301934
10:43:39|0.01301934
10:43:39|0.01301934
10:43:41|0.01301934
10:43:41|0.01300009
10:43:43|0.01300009
10:43:44|0.01300009
10:43:45|0.01300009
10:43:45|0.01300009
10:43:47|0.01300009
10:43:48|0.01300009
10:43:49|0.01300009
10:43:50|0.01300009
10:43:51|0.01300009
10:43:52|0.01300009
10:43:53|0.01300009
10:43:54|0.01300009
10:43:55|0.01300009
10:43:56|0.01300009
10:43:57|0.01300009
10:43:58|0.01300009
10:43:59|0.01300009
10:44:00|0.01300009
10:44:01|0.01300009
10:44:02|0.01300009
10:44:03|0.01300009
10:44:04|0.01300009
10:44:05|0.01300009
10:44:06|0.01300009
10:44:07|0.01300009
10:44:08|0.01300009
10:44:09|0.01300009
10:44:10|0.01300009
10:44:11|0.01300009
10:44:12|0.01300009
10:44:13|0.01300009
10:44:14|0.01300009
10:44:16|0.01300009
10:44:16|0.01300009
10:44:17|0.01300009
10:44:19|0.01300009
10:44:19|0.01300009
10:44:21|0.01300009
10:44:22|0.01300009
10:44:22|0.01300009
10:44:23|0.01300009
10:44:25|0.01300009
10:44:27|0.01300009
10:44:28|0.01300009
10:44:29|0.01300009
10:44:30|0.01300009
10:44:31|0.01300009
10:44:32|0.01300009
10:44:33|0.01300009
10:44:34|0.01300009
10:44:35|0.01300009
10:44:36|0.01300009
10:44:38|0.01300009
10:44:38|0.01300009
10:44:40|0.01300009
10:44:41|0.01300009
10:44:42|0.01300009
10:44:43|0.01300009
10:44:44|0.01300009
10:44:45|0.01300009
10:44:45|0.01300009
10:44:47|0.01300009
10:44:48|0.01300009
10:44:49|0.01300009
10:44:50|0.01300009
10:44:51|0.01300009
10:44:52|0.01302285
10:44:53|0.01302285
10:44:54|0.01302285
10:44:55|0.01302285
10:44:56|0.01302285
10:44:57|0.01302285
10:44:58|0.01302285
10:44:59|0.01302285
10:45:01|0.01302285
10:45:01|0.01302285
10:45:02|0.01302285
10:45:03|0.01302285
10:45:05|0.01302285
10:45:06|0.01302285
10:45:06|0.01302285
10:45:08|0.01302285
10:45:08|0.01302285
10:45:09|0.01302285
10:45:10|0.01302285
10:45:12|0.01302285
10:45:12|0.01302285
10:45:14|0.01302285
10:45:15|0.01302285
10:45:15|0.01302285
10:45:17|0.01302285
10:45:17|0.01302285
10:45:19|0.01302285
10:45:19|0.01302285
10:45:20|0.01302285
10:45:22|0.01302285
10:45:23|0.01302285
10:45:24|0.01302285
10:45:24|0.01302285
10:45:26|0.01302285
10:45:28|0.01302285
10:45:29|0.01302285
10:45:30|0.01302285
10:45:31|0.01302285
10:45:32|0.01302285
10:45:33|0.01302285
10:45:34|0.01302285
10:45:35|0.01302285
10:45:36|0.01302285
10:45:37|0.01302285
10:45:38|0.01302285
10:45:39|0.01302285
10:45:40|0.01302285
10:45:41|0.01302285
10:45:42|0.01302285
10:45:43|0.01302285
10:45:44|0.01302285
10:45:45|0.01302285
10:45:47|0.01302285
10:45:47|0.01302285
10:45:48|0.01302285
10:45:50|0.01302285
10:45:50|0.01302285
10:45:52|0.01302285
10:45:52|0.01302285
10:45:53|0.01302285
10:45:55|0.01302285
10:45:55|0.01302285
10:45:57|0.01302285
10:45:57|0.01302285
10:45:58|0.01302285
10:46:00|0.01302285
10:46:01|0.01302285
10:46:01|0.01302285
10:46:02|0.01302285
10:46:03|0.01302285
10:46:04|0.01302285
10:46:05|0.01302285
10:46:06|0.01302285
10:46:07|0.01302285
10:46:08|0.01302285
10:46:09|0.01302285
10:46:10|0.01302285
10:46:11|0.01302285
10:46:13|0.01302285
10:46:13|0.01302285
10:46:14|0.01302285
10:46:16|0.01302285
10:46:16|0.01302285
10:46:17|0.01302285
10:46:18|0.01302285
10:46:20|0.01302845
10:46:21|0.01302845
10:46:22|0.01302845
10:46:23|0.01302845
10:46:24|0.01302845
10:46:25|0.01302845
10:46:25|0.01302845
10:46:27|0.01302845
10:46:29|0.01302845
10:46:29|0.01302845
10:46:30|0.01302845
10:46:31|0.01302845
10:46:33|0.01302845
10:46:34|0.01302845
10:46:35|0.01301233
10:46:36|0.01301233
10:46:37|0.01301233
10:46:38|0.01301233
10:46:39|0.01301233
10:46:40|0.01301233
10:46:42|0.01301233
10:46:42|0.01301233
10:46:44|0.01301233
10:46:44|0.01301233
10:46:45|0.01301233
10:46:47|0.01301233
10:46:47|0.01301233
10:46:48|0.01301233
10:46:50|0.01301233
10:46:50|0.01301233
10:46:52|0.01301233
10:46:52|0.01301233
10:46:54|0.01301233
10:46:54|0.01301233
10:46:55|0.01301233
10:46:56|0.01301233
10:46:58|0.01301233
10:46:58|0.01301233
10:47:00|0.01301233
10:47:01|0.01301233
10:47:01|0.01301233
10:47:03|0.01301233
10:47:04|0.01301233
10:47:05|0.01301233
10:47:07|0.01301233
10:47:07|0.01301233
10:47:09|0.01301233
10:47:09|0.01301233
10:47:10|0.01301233
10:47:11|0.01301233
10:47:13|0.01301233
10:47:13|0.01301233
10:47:14|0.01301233
10:47:15|0.01301233
10:47:16|0.01301233
10:47:18|0.01301233
10:47:19|0.01301233
10:47:20|0.01301233
10:47:21|0.01301233
10:47:22|0.01301233
10:47:22|0.01301233
10:47:23|0.01301233
10:47:25|0.01301233
10:47:25|0.01301233
10:47:26|0.01301233
10:47:28|0.01301233
10:47:29|0.01301233
10:47:31|0.01301233
10:47:32|0.01301233
10:47:33|0.01301233
10:47:34|0.01301233
10:47:35|0.01301233
10:47:35|0.01301233
10:47:37|0.01301233
10:47:38|0.01301233
10:47:38|0.01301233
10:47:39|0.01301233
10:47:40|0.01301233
10:47:42|0.01301233
10:47:42|0.01301233
10:47:44|0.01301233
10:47:44|0.01301233
10:47:46|0.01301233
10:47:46|0.01301233
10:47:48|0.01301233
10:47:48|0.01301233
10:47:50|0.01301316
10:47:51|0.01301316
10:47:52|0.01301316
10:47:53|0.01301316
10:47:53|0.01301316
10:47:55|0.01301316
10:47:56|0.01301316
10:47:56|0.01301316
10:47:58|0.01301316
10:47:59|0.01301316
10:47:59|0.01301316
10:48:01|0.01301316
10:48:02|0.01301316
10:48:03|0.01301316
10:48:04|0.01301316
10:48:05|0.01301316
10:48:06|0.01301316
10:48:07|0.01301316
10:48:08|0.01301316
10:48:09|0.01301316
10:48:10|0.01301316
10:48:11|0.01301316
10:48:12|0.01301316
10:48:13|0.01301316
10:48:14|0.01301316
10:48:15|0.01301316
10:48:16|0.01301316
10:48:17|0.01301316
10:48:18|0.01301316
10:48:19|0.01301316
10:48:20|0.01301316
10:48:21|0.01301316
10:48:22|0.01301316
10:48:23|0.01301316
10:48:24|0.01301316
10:48:25|0.01301316
10:48:26|0.01301316
10:48:27|0.01301316
10:48:28|0.01301316
10:48:29|0.01302835
10:48:30|0.01302835
10:48:32|0.01302835
10:48:33|0.01302835
10:48:34|0.01302835
10:48:35|0.01302835
10:48:35|0.01302835
10:48:37|0.01302835
10:48:38|0.01302835
10:48:39|0.01302835
10:48:40|0.01302835
10:48:41|0.01302835
10:48:42|0.01302835
10:48:44|0.01302835
10:48:44|0.01302835
10:48:45|0.01302844
10:48:46|0.01302844
10:48:47|0.01302844
10:48:48|0.01302844
10:48:49|0.01302844
10:48:50|0.01302844
10:48:51|0.01302844
10:48:52|0.01302844
10:48:53|0.01302844
10:48:54|0.01302844
10:48:56|0.013019
10:48:56|0.013019
10:48:57|0.013019
10:48:58|0.013019
10:49:00|0.0130331
10:49:01|0.0130331
10:49:01|0.0130331
10:49:02|0.0130331
10:49:04|0.0130331
10:49:04|0.0130331
10:49:05|0.0130331
10:49:07|0.0130331
10:49:08|0.0130331
10:49:09|0.0130331
10:49:10|0.0130331
10:49:10|0.0130331
10:49:12|0.0130331
10:49:13|0.0130331
10:49:14|0.0130331
10:49:14|0.0130331
10:49:15|0.0130331
10:49:17|0.0130331
10:49:18|0.0130331
10:49:19|0.0130331
10:49:20|0.0130331
10:49:21|0.0130331
10:49:22|0.0130331
10:49:23|0.0130331
10:49:23|0.0130331
10:49:25|0.0130331
10:49:26|0.0130331
10:49:27|0.0130331
10:49:28|0.0130331
10:49:29|0.0130331
10:49:30|0.0130331
10:49:32|0.0130331
10:49:33|0.0130331
10:49:34|0.0130331
10:49:35|0.0130331
10:49:36|0.0130331
10:49:37|0.0130331
10:49:38|0.0130331
10:49:39|0.0130331
10:49:40|0.0130331
10:49:42|0.0130331
10:49:42|0.0130331
10:49:43|0.0130331
10:49:44|0.0130331
10:49:45|0.0130331
10:49:46|0.0130331
10:49:47|0.0130331
10:49:48|0.0130331
10:49:49|0.0130331
10:49:50|0.0130331
10:49:51|0.0130331
10:49:52|0.0130331
10:49:54|0.0130331
10:49:54|0.0130331
10:49:56|0.0130331
10:49:56|0.0130331
10:49:57|0.0130331
10:49:59|0.01301316
10:50:00|0.01301316
10:50:01|0.01301316
10:50:01|0.01301316
10:50:03|0.01301316
10:50:04|0.01301316
10:50:04|0.01301316
10:50:05|0.01301316
10:50:07|0.01301316
10:50:08|0.01301316
10:50:09|0.01301316
10:50:10|0.01301316
10:50:11|0.01301865
10:50:12|0.01301865
10:50:13|0.01301865
10:50:14|0.01301865
10:50:15|0.01301865
10:50:16|0.01301865
10:50:17|0.01301879
10:50:18|0.01301879
10:50:19|0.01303319
10:50:20|0.01303319
10:50:21|0.01303319
10:50:22|0.01303319
10:50:23|0.01303319
10:50:25|0.01303319
10:50:25|0.01303319
10:50:26|0.01303319
10:50:27|0.01303319
10:50:28|0.01303319
10:50:29|0.01303319
10:50:30|0.01303319
10:50:32|0.01303319
10:50:32|0.01303319
10:50:34|0.01303319
10:50:35|0.01303319
10:50:36|0.01303319
10:50:37|0.01303319
10:50:38|0.01303319
10:50:39|0.01303319
10:50:39|0.01303319
10:50:41|0.01303319
10:50:41|0.01305272
10:50:43|0.01303337
10:50:44|0.01303337
10:50:45|0.01303337
10:50:46|0.01303337
10:50:47|0.01303337
10:50:48|0.01303337
10:50:49|0.01303337
10:50:50|0.01303337
10:50:51|0.01303337
10:50:52|0.01303337
10:50:53|0.01303337
10:50:54|0.01303337
10:50:55|0.01303337
10:50:56|0.01303337
10:50:57|0.01303337
10:50:59|0.01303337
10:50:59|0.01303337
10:51:01|0.01303337
10:51:02|0.01303337
10:51:02|0.01303337
10:51:04|0.01303337
10:51:05|0.01305187
10:51:05|0.01305187
10:51:06|0.01305187
10:51:08|0.01305187
10:51:08|0.01305187
10:51:10|0.01303437
10:51:10|0.01303437
10:51:11|0.01303437
10:51:13|0.01303437
10:51:13|0.01303437
10:51:14|0.01303437
10:51:16|0.01303437
10:51:16|0.01303437
10:51:17|0.01303437
10:51:18|0.01303437
10:51:19|0.01303437
10:51:20|0.01303437
10:51:21|0.01303437
10:51:23|0.01303437
10:51:23|0.01303437
10:51:24|0.01303437
10:51:25|0.01303437
10:51:27|0.01303437
10:51:28|0.01303437
10:51:28|0.01303437
10:51:29|0.01303437
10:51:30|0.01303437
10:51:32|0.01303437
10:51:33|0.01303437
10:51:34|0.01303437
10:51:35|0.01303437
10:51:36|0.01303437
10:51:37|0.01303437
10:51:38|0.01303437
10:51:39|0.01303437
10:51:40|0.01303437
10:51:41|0.01303437
10:51:42|0.01303437
10:51:43|0.01303437
10:51:44|0.01304451
10:51:45|0.01304451
10:51:46|0.01304451
10:51:47|0.01304451
10:51:48|0.01304451
10:51:50|0.01304451
10:51:50|0.01304451
10:51:51|0.01304451
10:51:53|0.01304451
10:51:54|0.01304451
10:51:55|0.01304451
10:51:56|0.01304451
10:51:57|0.01304451
10:51:57|0.01304451
10:51:59|0.01304451
10:52:00|0.01304451
10:52:00|0.01304451
10:52:02|0.01304451
10:52:03|0.01304451
10:52:03|0.01304451
10:52:05|0.01304451
10:52:05|0.01304451
10:52:07|0.01304451
10:52:08|0.01304451
10:52:09|0.01304451
10:52:10|0.01304451
10:52:11|0.01304451
10:52:12|0.01304451
10:52:13|0.01304451
10:52:14|0.01304451
10:52:15|0.01304451
10:52:17|0.01304451
10:52:17|0.01304451
10:52:18|0.01304451
10:52:19|0.01304451
10:52:20|0.01304451
10:52:21|0.01304451
10:52:22|0.01304451
10:52:23|0.01304451
10:52:24|0.01304451
10:52:25|0.01304451
10:52:26|0.01304451
10:52:27|0.01304451
10:52:28|0.01304451
10:52:29|0.01304451
10:52:30|0.01304451
10:52:31|0.01304451
10:52:32|0.01304451
10:52:34|0.01304451
10:52:35|0.01304451
10:52:35|0.01304451
10:52:37|0.01304451
10:52:38|0.01304451
10:52:39|0.01304451
10:52:40|0.01304451
10:52:41|0.01304451
10:52:43|0.01304451
10:52:44|0.01304451
10:52:45|0.01304451
10:52:45|0.01304451
10:52:47|0.01304451
10:52:49|0.01304451
10:52:49|0.01304451
10:52:50|0.01304451
10:52:51|0.01304451
10:52:52|0.01304451
10:52:53|0.01304451
10:52:54|0.01304451
10:52:55|0.01304451
10:52:56|0.01304451
10:52:57|0.01304451
10:52:58|0.01304451
10:52:59|0.01304451
10:53:00|0.01304451
10:53:01|0.01304451
10:53:02|0.01304451
10:53:03|0.01304451
10:53:04|0.01304451
10:53:05|0.01304451
10:53:06|0.01304451
10:53:07|0.01304451
10:53:08|0.01304451
10:53:09|0.01304451
10:53:10|0.01304451
10:53:11|0.01304451
10:53:12|0.01304451
10:53:13|0.01304451
10:53:14|0.01304451
10:53:16|0.01304451
10:53:16|0.01304451
10:53:17|0.01304451
10:53:18|0.01304451
10:53:19|0.01304451
10:53:20|0.01304451
10:53:22|0.01304451
10:53:22|0.01304451
10:53:23|0.01304451
10:53:24|0.01304451
10:53:25|0.01304451
10:53:27|0.01304451
10:53:28|0.01304451
10:53:29|0.01304451
10:53:30|0.01304451
10:53:31|0.01304451
10:53:32|0.01304451
10:53:33|0.01304451
10:53:34|0.01304451
10:53:36|0.01304451
10:53:37|0.01304451
10:53:38|0.01304451
10:53:38|0.01304451
10:53:40|0.01304451
10:53:41|0.01304451
10:53:42|0.01304451
10:53:43|0.01304451
10:53:44|0.01304451
10:53:45|0.01304451
10:53:46|0.01304451
10:53:47|0.01304451
10:53:48|0.01304451
10:53:49|0.01304451
10:53:50|0.01304451
10:53:51|0.01304451
10:53:52|0.01303891
10:53:53|0.01303891
10:53:54|0.01303891
10:53:55|0.01303891
10:53:56|0.01303891
10:53:57|0.01303891
10:53:58|0.01303891
10:53:59|0.01303891
10:54:00|0.01303891
10:54:01|0.01303891
10:54:02|0.01303891
10:54:03|0.01303891
10:54:04|0.01303891
10:54:06|0.01303891
10:54:06|0.01303891
10:54:07|0.01303891
10:54:08|0.01303891
10:54:09|0.01303891
10:54:10|0.01303891
10:54:11|0.01303891
10:54:12|0.01303891
10:54:13|0.01303891
10:54:14|0.01303891
10:54:15|0.01303891
10:54:16|0.01305804
10:54:17|0.01305804
10:54:18|0.01305804
10:54:19|0.01305804
10:54:20|0.01305804
10:54:21|0.01305804
10:54:22|0.01305804
10:54:23|0.01305804
10:54:24|0.01305804
10:54:25|0.01305804
10:54:26|0.01305804
10:54:27|0.01305804
10:54:28|0.01305804
10:54:29|0.01305804
10:54:30|0.01305804
10:54:32|0.01305804
10:54:32|0.01305804
10:54:34|0.01306
10:54:35|0.01306
10:54:36|0.01306
10:54:37|0.01306
10:54:38|0.01306
10:54:40|0.01306
10:54:40|0.01306
10:54:41|0.01306
10:54:43|0.01306
10:54:43|0.01306
10:54:44|0.01306
10:54:45|0.01306
10:54:46|0.01306
10:54:48|0.01306
10:54:48|0.01306
10:54:49|0.01306
10:54:51|0.01306
10:54:52|0.01306
10:54:53|0.01306
10:54:53|0.01306
10:54:54|0.01306
10:54:56|0.01306
10:54:56|0.01306
10:54:58|0.01306
10:54:58|0.01306
10:55:00|0.01306
10:55:00|0.01306
10:55:02|0.01306
10:55:03|0.01306
10:55:04|0.01306
10:55:05|0.01306
10:55:06|0.01306
10:55:07|0.01306
10:55:08|0.01306
10:55:09|0.01306
10:55:10|0.01306
10:55:11|0.01306
10:55:12|0.01306
10:55:13|0.01306
10:55:14|0.01306
10:55:15|0.01306
10:55:16|0.01306
10:55:17|0.01306
10:55:18|0.01306
10:55:19|0.01306
10:55:20|0.01306
10:55:21|0.01306
10:55:22|0.01306
10:55:23|0.01306
10:55:24|0.01306
10:55:25|0.01306
10:55:26|0.01306
10:55:27|0.01306
10:55:28|0.01306
10:55:29|0.01306
10:55:30|0.01306
10:55:31|0.01306
10:55:32|0.01306
10:55:33|0.01306
10:55:34|0.01306
10:55:35|0.01306
10:55:36|0.01306
10:55:37|0.01306
10:55:38|0.01306
10:55:40|0.01306
10:55:40|0.01306
10:55:41|0.01306
10:55:42|0.01306
10:55:43|0.01306
10:55:44|0.01306
10:55:45|0.01306
10:55:47|0.01306
10:55:48|0.01306
10:55:49|0.01306
10:55:50|0.01306
10:55:51|0.01306
10:55:51|0.01306
10:55:53|0.01306
10:55:54|0.01306
10:55:55|0.01306
10:55:56|0.01306
10:55:57|0.01306
10:55:58|0.01306
10:55:59|0.01306
10:56:00|0.01306
10:56:01|0.01306
10:56:02|0.01306
10:56:03|0.01306
10:56:04|0.01306
10:56:06|0.01306
10:56:07|0.01306
10:56:08|0.01306
10:56:09|0.01306
10:56:09|0.01306
10:56:10|0.01306
10:56:11|0.01306
10:56:13|0.01306
10:56:14|0.01306
10:56:15|0.01306
10:56:16|0.01304416
10:56:16|0.01304416
10:56:18|0.01304416
10:56:19|0.01304416
10:56:20|0.01304416
10:56:21|0.01304416
10:56:21|0.01304416
10:56:22|0.01304416
10:56:24|0.01304416
10:56:24|0.01304416
10:56:26|0.01304416
10:56:26|0.01304416
10:56:28|0.01304416
10:56:29|0.01304416
10:56:30|0.01304416
10:56:31|0.01304416
10:56:31|0.01304416
10:56:33|0.01304416
10:56:34|0.01304416
10:56:35|0.01304416
10:56:35|0.01304416
10:56:37|0.01304416
10:56:39|0.01304416
10:56:40|0.01304416
10:56:41|0.01304416
10:56:42|0.01304416
10:56:42|0.01304416
10:56:44|0.01304416
10:56:45|0.01304417
10:56:46|0.01304417
10:56:46|0.01304417
10:56:48|0.01304417
10:56:49|0.01304417
10:56:50|0.01304417
10:56:51|0.01304417
10:56:51|0.01303352
10:56:53|0.01303352
10:56:54|0.01303352
10:56:55|0.01303352
10:56:55|0.01303362
10:56:56|0.01303362
10:56:58|0.01303362
10:56:59|0.01303362
10:57:00|0.01303362
10:57:01|0.01303362
10:57:01|0.01303362
10:57:03|0.01303362
10:57:04|0.01303362
10:57:04|0.01303362
10:57:06|0.01303362
10:57:07|0.01303319
10:57:08|0.01303319
10:57:08|0.01303319
10:57:10|0.01303319
10:57:11|0.01303319
10:57:12|0.01303319
10:57:13|0.01303319
10:57:14|0.01303319
10:57:15|0.01303319
10:57:16|0.01303319
10:57:17|0.01303319
10:57:18|0.01303319
10:57:19|0.01303319
10:57:20|0.01303319
10:57:21|0.01303319
10:57:22|0.01303319
10:57:23|0.01303319
10:57:24|0.01303319
10:57:25|0.01303319
10:57:26|0.01303319
10:57:27|0.01303319
10:57:28|0.01303319
10:57:29|0.01303319
10:57:30|0.01303319
10:57:31|0.01303319
10:57:32|0.01303319
10:57:33|0.01303319
10:57:34|0.01304514
10:57:35|0.01304514
10:57:36|0.01304514
10:57:37|0.01304514
10:57:38|0.01304514
10:57:39|0.01304514
10:57:41|0.01304514
10:57:42|0.01304514
10:57:43|0.01304514
10:57:44|0.01304514
10:57:44|0.01304514
10:57:46|0.01304514
10:57:47|0.01304514
10:57:48|0.01304514
10:57:49|0.01304514
10:57:51|0.01304514
10:57:51|0.01304514
10:57:52|0.01304514
10:57:53|0.01304514
10:57:55|0.01304514
10:57:55|0.01304514
10:57:56|0.01304514
10:57:57|0.01304514
10:57:58|0.01304514
10:58:00|0.01304514
10:58:00|0.01304514
10:58:01|0.01304514
10:58:02|0.01304514
10:58:03|0.01304514
10:58:04|0.01304514
10:58:05|0.01304514
10:58:06|0.01304514
10:58:07|0.01304514
10:58:08|0.01304514
10:58:09|0.01304514
10:58:10|0.01304514
10:58:11|0.01304514
10:58:12|0.01304514
10:58:13|0.01304514
10:58:14|0.01304514
10:58:16|0.01304514
10:58:17|0.01304514
10:58:17|0.01304514
10:58:18|0.01304514
10:58:19|0.01304514
10:58:20|0.01304514
10:58:21|0.01304514
10:58:22|0.01304514
10:58:23|0.01304514
10:58:25|0.01304514
10:58:25|0.01304514
10:58:26|0.01304514
10:58:28|0.01304514
10:58:28|0.01304514
10:58:29|0.01304514
10:58:31|0.01304514
10:58:31|0.01304514
10:58:33|0.01304514
10:58:34|0.01304514
10:58:35|0.01304514
10:58:36|0.01304514
10:58:37|0.01304514
10:58:39|0.01304514
10:58:39|0.01304514
10:58:41|0.01304514
10:58:42|0.01304514
10:58:43|0.01304514
10:58:44|0.01304514
10:58:45|0.01304514
10:58:46|0.01304514
10:58:47|0.01304514
10:58:48|0.01304514
10:58:49|0.01304514
10:58:50|0.01304514
10:58:52|0.01304514
10:58:52|0.01304514
10:58:53|0.01304514
10:58:54|0.01304514
10:58:55|0.01304514
10:58:56|0.01304514
10:58:57|0.01304514
10:58:58|0.01304514
10:58:59|0.01304514
10:59:01|0.01304514
10:59:02|0.01304514
10:59:03|0.01304514
10:59:03|0.01304514
10:59:05|0.01304514
10:59:20|0.01304514
10:59:20|0.01304514
10:59:21|0.01304514
10:59:22|0.01304514
10:59:23|0.01304514
10:59:24|0.01304514
10:59:25|0.01304514
10:59:26|0.01304514
10:59:27|0.01304514
10:59:28|0.01304514
10:59:29|0.01304514
10:59:30|0.01304514
10:59:32|0.01304514
10:59:32|0.01304514
10:59:33|0.01304514
10:59:34|0.01304514
10:59:35|0.01304514
10:59:37|0.01304514
10:59:37|0.01304514
10:59:38|0.01304514
10:59:40|0.01304514
10:59:40|0.01304514
10:59:42|0.01304514
10:59:43|0.01304514
10:59:44|0.01304514
10:59:45|0.01304514
10:59:46|0.01304515
10:59:48|0.01304515
10:59:48|0.01304515
10:59:49|0.01304515
10:59:50|0.01304515
10:59:51|0.01304515
10:59:53|0.01304515
10:59:53|0.01304515
10:59:54|0.01304515
10:59:55|0.01304515
10:59:56|0.01304515
10:59:58|0.01304515
10:59:58|0.01304515
10:59:59|0.01304515
11:00:00|0.01304515
11:00:01|0.01304515
11:00:03|0.01304515
11:00:03|0.01304515
11:00:04|0.01304515
11:00:05|0.01304515
11:00:06|0.01304515
11:00:08|0.01304515
11:00:08|0.01304515
11:00:09|0.01303393
11:00:10|0.01303393
11:00:11|0.01303393
11:00:12|0.01303393
11:00:14|0.01303393
11:00:14|0.01303393
11:00:16|0.01303393
11:00:16|0.01303393
11:00:18|0.01303393
11:00:18|0.01303393
11:00:20|0.01303393
11:00:20|0.01303393
11:00:21|0.01303393
11:00:23|0.01303393
11:00:23|0.01303393
11:00:24|0.01303393
11:00:26|0.01303393
11:00:26|0.01303393
11:00:27|0.01303393
11:00:28|0.01303393
11:00:29|0.01303393
11:00:30|0.01303393
11:00:32|0.01303393
11:00:32|0.01303393
11:00:34|0.01303393
11:00:34|0.01303393
11:00:36|0.01303393
11:00:37|0.01303393
11:00:37|0.01303393
11:00:39|0.01303393
11:00:40|0.01303393
11:00:41|0.01303393
11:00:42|0.01303393
11:00:43|0.01303393
11:00:44|0.01303393
11:00:45|0.01303393
11:00:46|0.01303393
11:00:48|0.01303393
11:00:48|0.01303393
11:00:49|0.01303393
11:00:50|0.01303393
11:00:51|0.01303393
11:00:52|0.01303393
11:00:53|0.01303393
11:00:54|0.01303393
11:00:55|0.01303393
11:00:56|0.01303393
11:00:57|0.01303393
11:00:59|0.01303393
11:01:00|0.01303393
11:01:01|0.01303393
11:01:01|0.01303393
11:01:02|0.01303393
11:01:03|0.01303393
11:01:04|0.01303393
11:01:05|0.01303393
11:01:06|0.01303393
11:01:07|0.01303393
11:01:08|0.01303393
11:01:10|0.01303393
11:01:10|0.01303393
11:01:11|0.01303393
11:01:12|0.01303393
11:01:13|0.01303393
11:01:14|0.01303393
11:01:16|0.01303393
11:01:16|0.01303393
11:01:17|0.01303393
11:01:18|0.01303393
11:01:19|0.01303393
11:01:21|0.01303393
11:01:22|0.01303393
11:01:23|0.01303393
11:01:24|0.01303393
11:01:25|0.01303393
11:01:26|0.01303393
11:01:27|0.01303393
11:01:28|0.01303393
11:01:29|0.01303393
11:01:30|0.01303393
11:01:31|0.01303393
11:01:32|0.01303393
11:01:33|0.01303393
11:01:34|0.01303393
11:01:35|0.01303393
11:01:36|0.01304514
11:01:37|0.01304514
11:01:38|0.01304514
11:01:39|0.01304514
11:01:40|0.01304514
11:01:41|0.01304514
11:01:43|0.01304514
11:01:44|0.01304514
11:01:45|0.01304514
11:01:47|0.01304514
11:01:48|0.01304514
11:01:48|0.01304514
11:01:50|0.01304514
11:01:50|0.01304514
11:01:52|0.01304514
11:01:53|0.01304514
11:01:54|0.01304514
11:01:55|0.01304514
11:01:56|0.01304514
11:01:57|0.01304514
11:01:57|0.01304514
11:01:59|0.01304514
11:02:00|0.01304514
11:02:01|0.01304514
11:02:02|0.01304514
11:02:03|0.01304514
11:02:04|0.01304514
11:02:05|0.01304514
11:02:06|0.01304514
11:02:07|0.01304514
11:02:08|0.01304514
11:02:08|0.01304514
11:02:10|0.01304514
11:02:11|0.01304514
11:02:12|0.01304514
11:02:12|0.01304514
11:02:14|0.01304514
11:02:15|0.01304514
11:02:16|0.01304514
11:02:17|0.01304514
11:02:18|0.01304514
11:02:19|0.01304514
11:02:20|0.01304514
11:02:21|0.01302591
11:02:22|0.01302591
11:02:23|0.01300511
11:02:24|0.01300511
11:02:24|0.01300511
11:02:25|0.01300511
11:02:27|0.01300511
11:02:27|0.01300511
11:02:29|0.01300511
11:02:30|0.01300544
11:02:30|0.01300544
11:02:31|0.01300544
11:02:33|0.01300544
11:02:34|0.01300544
11:02:35|0.01300544
11:02:36|0.01300544
11:02:37|0.01300544
11:02:38|0.01300544
11:02:39|0.01300544
11:02:40|0.01300544
11:02:41|0.01300544
11:02:42|0.01300544
11:02:44|0.01300544
11:02:44|0.01300544
11:02:45|0.01300544
11:02:46|0.01300544
11:02:47|0.01300544
11:02:48|0.01300544
11:02:49|0.01300544
11:02:50|0.01300544
11:02:51|0.01300544
11:02:52|0.01300544
11:02:53|0.01300544
11:02:54|0.01300544
11:02:55|0.01300544
11:02:56|0.01300544
11:02:57|0.01300544
11:02:58|0.01300544
11:02:59|0.01300544
11:03:00|0.01300544
11:03:01|0.01300544
11:03:02|0.01300554
11:03:03|0.01300554
11:03:05|0.01300554
11:03:05|0.01300554
11:03:06|0.01300554
11:03:08|0.01300554
11:03:09|0.01303661
11:03:10|0.01303661
11:03:10|0.01303661
11:03:11|0.01303661
11:03:12|0.01303661
11:03:14|0.01303661
11:03:15|0.01303661
11:03:16|0.01303661
11:03:17|0.01303661
11:03:17|0.01303661
11:03:19|0.01303661
11:03:20|0.01303661
11:03:20|0.01303661
11:03:22|0.01303661
11:03:23|0.01303661
11:03:24|0.01303661
11:03:25|0.01303661
11:03:26|0.01303661
11:03:26|0.01303661
11:03:28|0.01303661
11:03:28|0.01303661
11:03:29|0.01303661
11:03:30|0.01303661
11:03:31|0.01303661
11:03:33|0.01303661
11:03:34|0.01303661
11:03:34|0.01303661
11:03:35|0.01303661
11:03:37|0.01303661
11:03:38|0.01303661
11:03:38|0.01303661
11:03:40|0.01303661
11:03:40|0.01303661
11:03:41|0.01303661
11:03:43|0.01303661
11:03:44|0.01303661
11:03:45|0.01303661
11:03:47|0.01303661
11:03:47|0.01303661
11:03:48|0.01303661
11:03:49|0.01303661
11:03:50|0.01303661
11:03:51|0.01303661
11:03:53|0.01303661
11:03:54|0.01303661
11:03:55|0.01303661
11:03:56|0.01303661
11:03:57|0.01303661
11:03:58|0.01303661
11:03:59|0.01303661
11:04:00|0.01303661
11:04:02|0.01303661
11:04:02|0.01303661
11:04:04|0.01303661
11:04:04|0.01303661
11:04:05|0.01303661
11:04:06|0.01303661
11:04:07|0.01303661
11:04:08|0.01303661
11:04:10|0.01303661
11:04:11|0.01303661
11:04:12|0.01303661
11:04:12|0.01303661
11:04:14|0.01303661
11:04:14|0.01303661
11:04:16|0.01303661
11:04:17|0.01303661
11:04:18|0.01303661
11:04:19|0.01303661
11:04:20|0.01303661
11:04:20|0.01303661
11:04:22|0.01303661
11:04:22|0.01303661
11:04:24|0.01303661
11:04:25|0.01303661
11:04:26|0.01303661
11:04:27|0.01303661
11:04:28|0.01303661
11:04:29|0.01303661
11:04:29|0.01303661
11:04:31|0.01303661
11:04:32|0.01303661
11:04:33|0.01303661
11:04:34|0.01303661
11:04:34|0.01303661
11:04:36|0.01303661
11:04:37|0.01303661
11:04:38|0.01303661
11:04:39|0.01303661
11:04:40|0.01303661
11:04:40|0.01303075
11:04:42|0.01303075
11:04:43|0.01303075
11:04:44|0.01303075
11:04:45|0.01303075
11:04:46|0.01303075
11:04:47|0.01303075
11:04:48|0.01303075
11:04:50|0.01303075
11:04:50|0.01303075
11:04:51|0.01303075
11:04:52|0.01303075
11:04:53|0.01303075
11:04:54|0.01303075
11:04:55|0.0130306
11:04:56|0.0130306
11:04:57|0.0130306
11:04:59|0.0130306
11:05:00|0.0130306
11:05:01|0.0130306
11:05:02|0.0130306
11:05:02|0.0130306
11:05:04|0.0130306
11:05:05|0.0130306
11:05:06|0.0130306
11:05:07|0.0130306
11:05:07|0.0130306
11:05:08|0.01302842
11:05:09|0.01302842
11:05:11|0.01302842
11:05:11|0.01302842
11:05:13|0.01302842
11:05:14|0.01302842
11:05:15|0.01302842
11:05:16|0.01302842
11:05:17|0.01302842
11:05:18|0.01302842
11:05:19|0.01302842
11:05:20|0.01302842
11:05:21|0.01302842
11:05:22|0.01302842
11:05:23|0.01302842
11:05:24|0.0130286
11:05:25|0.0130286
11:05:26|0.013027
11:05:27|0.013027
11:05:28|0.013027
11:05:29|0.013027
11:05:30|0.013027
11:05:31|0.013027
11:05:32|0.013027
11:05:33|0.013027
11:05:34|0.013027
11:05:35|0.013027
11:05:36|0.013027
11:05:37|0.013027
11:05:38|0.01304515
11:05:39|0.01304515
11:05:40|0.01304515
11:05:41|0.01304515
11:05:42|0.01304515
11:05:43|0.01304515
11:05:44|0.01304515
11:05:45|0.01304515
11:05:46|0.01304515
11:05:47|0.0130532
11:05:48|0.0130532
11:05:49|0.0130532
11:05:50|0.0130532
11:05:52|0.0130532
11:05:52|0.0130532
11:05:53|0.0130532
11:05:54|0.0130532
11:05:55|0.0130532
11:05:56|0.0130532
11:05:57|0.0130532
11:05:58|0.0130532
11:05:59|0.0130532
11:06:00|0.0130532
11:06:01|0.0130532
11:06:03|0.0130532
11:06:03|0.0130532
11:06:04|0.0130532
11:06:05|0.0130532
11:06:07|0.0130532
11:06:08|0.0130532
11:06:08|0.0130532
11:06:09|0.0130532
11:06:11|0.0130532
11:06:11|0.0130532
11:06:12|0.01306741
11:06:14|0.01306996
11:06:14|0.01306996
11:06:15|0.01306996
11:06:16|0.01306996
11:06:17|0.01306921
11:06:18|0.01306921
11:06:20|0.01306921
11:06:20|0.01306921
11:06:21|0.01306921
11:06:22|0.01306921
11:06:23|0.01306921
11:06:25|0.01306921
11:06:26|0.01306921
11:06:26|0.01306921
11:06:27|0.01306921
11:06:29|0.01306921
11:06:29|0.01306921
11:06:30|0.01306921
11:06:31|0.01306921
11:06:32|0.01306921
11:06:33|0.01306921
11:06:34|0.01306921
11:06:36|0.01306921
11:06:37|0.01306921
11:06:37|0.01306921
11:06:39|0.01306921
11:06:39|0.01306921
11:06:41|0.01306921
11:06:42|0.01306921
11:06:43|0.0130756
11:06:44|0.0130756
11:06:45|0.0130756
11:06:46|0.0130756
11:06:47|0.0130756
11:06:48|0.0130756
11:06:50|0.0130756
11:06:51|0.0130756
11:06:52|0.0130756
11:06:53|0.01308104
11:06:54|0.01308104
11:06:55|0.01308104
11:06:56|0.01308104
11:06:57|0.01308104
11:06:58|0.0130817
11:06:59|0.0130817
11:07:00|0.0130817
11:07:01|0.0130817
11:07:03|0.0130817
11:07:04|0.01308203
11:07:04|0.01308203
11:07:05|0.01308203
11:07:07|0.01308203
11:07:08|0.01308203
11:07:08|0.01308203
11:07:10|0.01308203
11:07:11|0.01308203
11:07:12|0.01308203
11:07:13|0.01308203
11:07:14|0.0130825
11:07:15|0.0130825
11:07:16|0.0130825
11:07:17|0.0130825
11:07:18|0.0130825
11:07:19|0.0130825
11:07:20|0.0130825
11:07:21|0.0130825
11:07:22|0.0130825
11:07:23|0.0130825
11:07:24|0.0130825
11:07:25|0.0130825
11:07:27|0.0130825
11:07:27|0.0130825
11:07:28|0.0130825
11:07:29|0.0130825
11:07:30|0.0130825
11:07:31|0.0130825
11:07:32|0.0130825
11:07:33|0.0130825
11:07:35|0.0130825
11:07:35|0.0130825
11:07:36|0.0130825
11:07:37|0.0130825
11:07:38|0.0130825
11:07:40|0.0130825
11:07:40|0.0130825
11:07:41|0.0130825
11:07:42|0.0130825
11:07:43|0.0130825
11:07:44|0.0130825
11:07:46|0.0130825
11:07:46|0.0130825
11:07:47|0.0130825
11:07:49|0.0130825
11:07:51|0.0130825
11:07:52|0.0130825
11:07:53|0.0130825
11:07:54|0.0130825
11:07:55|0.0130825
11:07:56|0.0130825
11:07:57|0.0130825
11:07:58|0.0130825
11:07:59|0.0130825
11:08:00|0.0130825
11:08:01|0.0130899
11:08:01|0.0130899
11:08:03|0.0130899
11:08:04|0.0130899
11:08:04|0.0130899
11:08:06|0.0130899
11:08:07|0.0130899
11:08:08|0.0130899
11:08:09|0.0130899
11:08:10|0.0130899
11:08:11|0.0130899
11:08:12|0.0130899
11:08:13|0.0130899
11:08:14|0.0130899
11:08:15|0.0130899
11:08:16|0.0130899
11:08:17|0.0130899
11:08:18|0.0130899
11:08:19|0.0130899
11:08:20|0.0130899
11:08:21|0.01302465
11:08:22|0.01302465
11:08:23|0.01302465
11:08:24|0.01302465
11:08:25|0.01302465
11:08:26|0.01302465
11:08:27|0.01302465
11:08:28|0.01302465
11:08:29|0.01302465
11:08:30|0.01302465
11:08:31|0.01302465
11:08:32|0.01302465
11:08:33|0.01302465
11:08:34|0.01302465
11:08:35|0.01302465
11:08:36|0.01302465
11:08:37|0.01302975
11:08:38|0.01302975
11:08:39|0.01302975
11:08:40|0.01302975
11:08:41|0.01302975
11:08:42|0.01302975
11:08:43|0.01302975
11:08:44|0.01302975
11:08:45|0.01302975
11:08:46|0.01302975
11:08:47|0.01302975
11:08:48|0.01302975
11:08:49|0.01302975
11:08:51|0.01302975
11:08:52|0.01302975
11:08:52|0.01302975
11:08:54|0.01302975
11:08:55|0.01302975
11:08:56|0.01302975
11:08:57|0.01302975
11:08:58|0.01302975
11:08:59|0.01302975
11:09:01|0.01302975
11:09:01|0.01302975
11:09:02|0.01300607
11:09:03|0.01300607
11:09:04|0.01300607
11:09:05|0.01300607
11:09:06|0.01300607
11:09:07|0.01300607
11:09:08|0.01300607
11:09:09|0.01300607
11:09:10|0.01300607
11:09:11|0.01300607
11:09:12|0.01300607
11:09:13|0.01300607
11:09:14|0.01300607
11:09:15|0.01300607
11:09:16|0.01300607
11:09:17|0.01300607
11:09:18|0.01300607
11:09:19|0.01300607
11:09:20|0.01300607
11:09:21|0.01300607
11:09:23|0.01300607
11:09:23|0.01300607
11:09:24|0.01300607
11:09:25|0.01300607
11:09:26|0.01300607
11:09:27|0.01300607
11:09:28|0.01300607
11:09:29|0.01300607
11:09:30|0.01300607
11:09:31|0.01300607
11:09:32|0.01300607
11:09:34|0.01300607
11:09:34|0.01300607
11:09:35|0.01300607
11:09:36|0.01300577
11:09:37|0.01300497
11:09:38|0.01300497
11:09:39|0.01300497
11:09:40|0.01300497
11:09:41|0.01300497
11:09:42|0.01300497
11:09:43|0.01300009
11:09:45|0.01300009
11:09:45|0.01300009
11:09:46|0.01300009
11:09:47|0.01300009
11:09:48|0.01300009
11:09:49|0.01300009
11:09:51|0.01300009
11:09:52|0.01300009
11:09:53|0.01300009
11:09:54|0.01300009
11:09:55|0.01300009
11:09:56|0.01300009
11:09:56|0.01300009
11:09:58|0.01300009
11:09:59|0.01300009
11:10:00|0.01300009
11:10:01|0.01300009
11:10:02|0.01300009
11:10:03|0.01300009
11:10:04|0.01300009
11:10:04|0.01300009
11:10:06|0.01300009
11:10:07|0.01300009
11:10:08|0.01300009
11:10:09|0.01300009
11:10:10|0.01300009
11:10:11|0.01300009
11:10:12|0.01300009
11:10:13|0.01300009
11:10:14|0.01300009
11:10:15|0.01300009
11:10:16|0.01300009
11:10:17|0.01300009
11:10:18|0.01300009
11:10:19|0.01300009
11:10:20|0.01300009
11:10:21|0.01299353
11:10:22|0.01299353
11:10:23|0.01299353
11:10:24|0.01299353
11:10:25|0.01300009
11:10:26|0.01300009
11:10:27|0.01300009
11:10:28|0.01300009
11:10:29|0.01300009
11:10:30|0.01300009
11:10:31|0.01300009
11:10:32|0.01300009
11:10:33|0.01300009
11:10:34|0.01300009
11:10:35|0.01300009
11:10:36|0.01300009
11:10:37|0.01300009
11:10:38|0.01300009
11:10:39|0.01300009
11:10:40|0.01300009
11:10:41|0.01300009
11:10:42|0.01300009
11:10:43|0.01300009
11:10:44|0.01300009
11:10:45|0.01300009
11:10:46|0.01300009
11:10:47|0.01300009
11:10:49|0.01300009
11:10:49|0.01300009
11:10:50|0.01300009
11:10:52|0.01300009
11:10:53|0.01300009
11:10:55|0.01300009
11:10:56|0.01300009
11:10:56|0.01300009
11:10:57|0.01300009
11:10:59|0.01300009
11:11:00|0.01300009
11:11:01|0.01300009
11:11:02|0.01300009
11:11:03|0.01300009
11:11:04|0.01300009
11:11:05|0.01300009
11:11:06|0.01300009
11:11:07|0.01300009
11:11:07|0.01300009
11:11:09|0.01300009
11:11:10|0.01300009
11:11:11|0.01300009
11:11:12|0.01300009
11:11:13|0.01300009
11:11:14|0.01300009
11:11:14|0.01300009
11:11:16|0.01300009
11:11:17|0.01300009
11:11:18|0.01300009
11:11:19|0.01300009
11:11:20|0.01300009
11:11:21|0.01300009
11:11:22|0.01300009
11:11:23|0.01300009
11:11:24|0.01300009
11:11:25|0.01300009
11:11:26|0.01300009
11:11:27|0.01300009
11:11:28|0.01300009
11:11:29|0.01300009
11:11:30|0.01300009
11:11:31|0.01300009
11:11:32|0.01300009
11:11:33|0.01300009
11:11:34|0.01300009
11:11:35|0.01300009
11:11:36|0.01300009
11:11:37|0.01301595
11:11:38|0.01301595
11:11:39|0.01301595
11:11:40|0.01301595
11:11:41|0.01301595
11:11:42|0.01301595
11:11:43|0.01301595
11:11:44|0.01301595
11:11:45|0.01301595
11:11:46|0.01301595
11:11:47|0.01301595
11:11:48|0.01301595
11:11:49|0.01301595
11:11:50|0.01301595
11:11:51|0.01301595
11:11:53|0.01301595
11:11:53|0.01301595
11:11:55|0.01301595
11:11:55|0.01301595
11:11:57|0.01301595
11:11:58|0.01301595
11:11:59|0.01301595
11:12:00|0.01301595
11:12:01|0.01301595
11:12:02|0.01301595
11:12:03|0.01301595
11:12:03|0.01301595
11:12:05|0.01301595
11:12:06|0.01301595
11:12:07|0.01301595
11:12:08|0.01301595
11:12:08|0.01301595
11:12:10|0.01301595
11:12:11|0.01301595
11:12:12|0.01301595
11:12:13|0.01301595
11:12:14|0.01301595
11:12:15|0.01301595
11:12:16|0.01301595
11:12:17|0.01301595
11:12:18|0.01301595
11:12:19|0.01301595
11:12:20|0.01301595
11:12:21|0.01301595
11:12:22|0.01301595
11:12:23|0.01301595
11:12:24|0.01301595
11:12:25|0.01301595
11:12:26|0.01301595
11:12:27|0.01301595
11:12:28|0.01301994
11:12:29|0.01301994
11:12:30|0.01301994
11:12:31|0.01301994
11:12:32|0.01301994
11:12:33|0.01301994
11:12:34|0.01301994
11:12:35|0.01300011
11:12:36|0.01300011
11:12:37|0.01300011
11:12:38|0.01300011
11:12:39|0.01300011
11:12:40|0.01299
11:12:41|0.01299
11:12:42|0.01299
11:12:43|0.01299
11:12:44|0.01299
11:12:45|0.01299
11:12:46|0.01299
11:12:47|0.01299
11:12:48|0.01299
11:12:50|0.01299
11:12:50|0.01299
11:12:51|0.01299
11:12:52|0.01299
11:12:54|0.01299
11:12:55|0.01301588
11:12:56|0.01301588
11:12:57|0.01301588
11:12:58|0.01301588
11:12:59|0.01301588
11:13:01|0.01301588
11:13:01|0.01301588
11:13:02|0.01301588
11:13:03|0.01301588
11:13:04|0.01301588
11:13:05|0.01301588
11:13:06|0.01301588
11:13:07|0.01301588
11:13:08|0.01301588
11:13:09|0.01301588
11:13:10|0.01301588
11:13:11|0.01301588
11:13:12|0.01301588
11:13:13|0.0130331
11:13:14|0.0130331
11:13:15|0.0130331
11:13:16|0.0130331
11:13:17|0.0130325
11:13:18|0.0130325
11:13:19|0.0130325
11:13:20|0.0130325
11:13:21|0.0130325
11:13:22|0.0130325
11:13:23|0.0130325
11:13:24|0.0130325
11:13:25|0.0130325
11:13:27|0.0130325
11:13:27|0.0130325
11:13:28|0.0130325
11:13:29|0.0130325
11:13:30|0.0130325
11:13:31|0.0130325
11:13:32|0.0130325
11:13:33|0.0130325
11:13:34|0.0130325
11:13:35|0.0130325
11:13:37|0.0130325
11:13:37|0.0130325
11:13:38|0.0130325
11:13:39|0.0130325
11:13:40|0.0130325
11:13:41|0.0130325
11:13:42|0.0130325
11:13:43|0.0130325
11:13:44|0.0130325
11:13:45|0.0130325
11:13:46|0.0130325
11:13:48|0.0130325
11:13:48|0.0130325
11:13:49|0.0130325
11:13:50|0.0130325
11:13:51|0.0130325
11:13:52|0.0130325
11:13:54|0.0130325
11:13:55|0.0130325
11:13:56|0.0130325
11:13:58|0.0130325
11:13:59|0.0130325
11:13:59|0.0130325
11:14:01|0.0130325
11:14:02|0.0130325
11:14:03|0.0130325
11:14:04|0.0130325
11:14:05|0.01303224
11:14:05|0.01303224
11:14:06|0.01303224
11:14:08|0.01303224
11:14:09|0.01303224
11:14:10|0.01303224
11:14:11|0.01303224
11:14:12|0.01303224
11:14:13|0.01303224
11:14:14|0.01303224
11:14:15|0.01303224
11:14:16|0.01303224
11:14:17|0.01303224
11:14:18|0.01303224
11:14:20|0.01303224
11:14:20|0.01303224
11:14:21|0.01303224
11:14:22|0.01303224
11:14:23|0.01303224
11:14:24|0.01303224
11:14:25|0.01303224
11:14:26|0.01303223
11:14:27|0.01303859
11:14:28|0.01303859
11:14:29|0.01303859
11:14:30|0.01303859
11:14:31|0.01303859
11:14:32|0.01303859
11:14:33|0.01303856
11:14:34|0.01303856
11:14:35|0.01303674
11:14:36|0.01303677
11:14:37|0.01303677
11:14:38|0.01303677
11:14:39|0.01303677
11:14:41|0.01303677
11:14:41|0.01303677
11:14:42|0.01303677
11:14:43|0.01303677
11:14:44|0.01303677
11:14:45|0.01303677
11:14:46|0.01303677
11:14:47|0.01303677
11:14:48|0.01303677
11:14:49|0.01303677
11:14:50|0.01303677
11:14:52|0.01303677
11:14:52|0.01303677
11:14:53|0.01305918
11:14:55|0.01305918
11:14:56|0.01305918
11:14:57|0.01305918
11:14:58|0.01305918
11:14:59|0.01305918
11:15:00|0.01305918
11:15:01|0.01305918
11:15:02|0.01305918
11:15:03|0.01305918
11:15:04|0.01305918
11:15:05|0.01305918
11:15:07|0.01305918
11:15:07|0.01305918
11:15:08|0.01305918
11:15:09|0.01305918
11:15:10|0.01305918
11:15:11|0.01305918
11:15:12|0.01305918
11:15:14|0.01305912
11:15:14|0.01305912
11:15:15|0.01305912
11:15:16|0.01305912
11:15:17|0.01305912
11:15:18|0.01305912
11:15:19|0.01305912
11:15:20|0.01305912
11:15:21|0.01305912
11:15:22|0.01302462
11:15:23|0.01302462
11:15:24|0.01302462
11:15:25|0.01302462
11:15:26|0.01302462
11:15:27|0.01302462
11:15:28|0.01302462
11:15:29|0.01302462
11:15:31|0.01302462
11:15:32|0.01302462
11:15:32|0.01302462
11:15:33|0.01302462
11:15:35|0.01302462
11:15:36|0.01302462
11:15:36|0.01302462
11:15:38|0.01302462
11:15:39|0.01302462
11:15:40|0.01302462
11:15:41|0.01302462
11:15:42|0.01302462
11:15:43|0.01302462
11:15:44|0.01302462
11:15:45|0.01302462
11:15:46|0.01302462
11:15:47|0.01302462
11:15:48|0.01302462
11:15:49|0.01302462
11:15:50|0.01302462
11:15:51|0.01302462
11:15:52|0.01302462
11:15:53|0.01302462
11:15:54|0.01302462
11:15:55|0.01302462
11:15:56|0.01302462
11:15:58|0.01302462
11:15:58|0.01302462
11:15:59|0.01302462
11:16:00|0.01302462
11:16:01|0.01302462
11:16:02|0.01302462
11:16:04|0.01303065
11:16:05|0.01303065
11:16:06|0.01303065
11:16:07|0.01303065
11:16:08|0.01303065
11:16:09|0.01303065
11:16:10|0.01303065
11:16:11|0.01303065
11:16:11|0.01303065
11:16:13|0.01303065
11:16:14|0.01303065
11:16:15|0.01303065
11:16:15|0.01303065
11:16:17|0.01303065
11:16:18|0.01303065
11:16:19|0.01303065
11:16:21|0.01303065
11:16:21|0.01303065
11:16:22|0.01303065
11:16:23|0.01303065
11:16:24|0.01303065
11:16:26|0.01303065
11:16:26|0.01303065
11:16:27|0.01303065
11:16:28|0.01303065
11:16:29|0.01303065
11:16:31|0.01303065
11:16:31|0.01303065
11:16:32|0.01303065
11:16:33|0.01303065
11:16:34|0.01303065
11:16:36|0.01303065
11:16:37|0.01303264
11:16:38|0.01303264
11:16:39|0.01303264
11:16:40|0.01303264
11:16:41|0.01303264
11:16:42|0.01303264
11:16:43|0.01303264
11:16:44|0.01303264
11:16:45|0.01303264
11:16:47|0.01303264
11:16:47|0.01303264
11:16:48|0.01303264
11:16:49|0.01303264
11:16:50|0.01303264
11:16:52|0.01303264
11:16:52|0.01303264
11:16:53|0.01303264
11:16:54|0.01303264
11:16:55|0.01303264
11:16:56|0.01303264
11:16:58|0.01303264
11:16:58|0.01303264
11:17:00|0.01303264
11:17:01|0.01303264
11:17:02|0.01303264
11:17:03|0.01303264
11:17:04|0.01303264
11:17:06|0.01303264
11:17:06|0.01303264
11:17:07|0.01303264
11:17:08|0.01303264
11:17:10|0.01303264
11:17:10|0.01303264
11:17:11|0.01303264
11:17:12|0.01303264
11:17:13|0.01303264
11:17:15|0.01303264
11:17:15|0.01303264
11:17:16|0.01303264
11:17:17|0.01303264
11:17:18|0.01303264
11:17:19|0.01303264
11:17:20|0.01303264
11:17:21|0.01303264
11:17:22|0.01303264
11:17:23|0.01303264
11:17:24|0.01303264
11:17:25|0.01303264
11:17:26|0.01303264
11:17:27|0.01303264
11:17:28|0.01303264
11:17:29|0.01303264
11:17:30|0.01303264
11:17:32|0.01303264
11:17:32|0.01303264
11:17:34|0.01303264
11:17:35|0.01303264
11:17:35|0.01303264
11:17:36|0.01303264
11:17:38|0.01303264
11:17:38|0.01303264
11:17:39|0.01303264
11:17:41|0.01303264
11:17:41|0.01303264
11:17:42|0.01303264
11:17:43|0.01303264
11:17:44|0.01303264
11:17:46|0.01303264
11:17:46|0.01303264
11:17:47|0.01303264
11:17:48|0.01303264
11:17:50|0.01303264
11:17:50|0.01303264
11:17:52|0.01303264
11:17:53|0.01303264
11:17:54|0.01303264
11:17:55|0.01303264
11:17:57|0.01303264
11:17:57|0.01303264
11:17:58|0.01303264
11:17:59|0.01303264
11:18:00|0.01303264
11:18:01|0.01303264
11:18:02|0.01303264
11:18:03|0.01303264
11:18:05|0.01303264
11:18:05|0.01303264
11:18:06|0.01303264
11:18:07|0.01303264
11:18:08|0.01303264
11:18:10|0.01303264
11:18:11|0.01303264
11:18:12|0.01303264
11:18:13|0.01303264
11:18:14|0.01303264
11:18:15|0.01303264
11:18:16|0.01303264
11:18:17|0.01300922
11:18:18|0.01301
11:18:19|0.01301
11:18:20|0.01302854
11:18:21|0.01302854
11:18:22|0.01302854
11:18:23|0.01302854
11:18:24|0.01302854
11:18:25|0.01302854
11:18:26|0.01302854
11:18:27|0.01302854
11:18:28|0.01302854
11:18:29|0.01302854
11:18:30|0.01302854
11:18:31|0.01302854
11:18:32|0.01302854
11:18:33|0.01302854
11:18:34|0.01302854
11:18:35|0.01302854
11:18:36|0.01302854
11:18:37|0.01302854
11:18:38|0.01302854
11:18:39|0.01302854
11:18:40|0.01302854
11:18:41|0.01302854
11:18:42|0.01302854
11:18:43|0.01302854
11:18:44|0.01302854
11:18:45|0.01302854
11:18:46|0.01302854
11:18:47|0.01300733
11:18:48|0.01300733
11:18:49|0.01300733
11:18:51|0.01300733
11:18:52|0.01300733
11:18:53|0.01302675
11:18:53|0.01302675
11:18:55|0.01302675
11:18:57|0.01302675
11:18:57|0.01302675
11:18:58|0.01302675
11:18:59|0.01302675
11:19:00|0.01302675
11:19:02|0.01302675
11:19:03|0.01302675
11:19:03|0.01302675
11:19:05|0.01302675
11:19:06|0.01302675
11:19:07|0.01302675
11:19:08|0.01302675
11:19:09|0.01302675
11:19:10|0.01302675
11:19:12|0.01302675
11:19:12|0.01302675
11:19:13|0.01302675
11:19:14|0.01302675
11:19:15|0.01302675
11:19:16|0.01302675
11:19:18|0.01302524
11:19:19|0.01302524
11:19:20|0.01302524
11:19:21|0.01300864
11:19:22|0.01300864
11:19:23|0.01300864
11:19:24|0.01300864
11:19:25|0.01300864
11:19:26|0.01300864
11:19:27|0.01300864
11:19:28|0.01300864
11:19:29|0.01300864
11:19:29|0.01300864
11:19:30|0.01300864
11:19:32|0.01300864
11:19:32|0.01300864
11:19:34|0.01300864
11:19:34|0.01300864
11:19:35|0.01305795
11:19:37|0.01305795
11:19:37|0.01305795
11:19:39|0.01305795
11:19:39|0.01305795
11:19:41|0.01305795
11:19:41|0.01305795
11:19:42|0.01305795
11:19:44|0.01305795
11:19:45|0.01305795
11:19:46|0.01305795
11:19:46|0.01305795
11:19:48|0.01305795
11:19:48|0.01305795
11:19:50|0.01305795
11:19:50|0.01305795
11:19:51|0.01305795
11:19:52|0.01305795
11:19:54|0.01305795
11:19:55|0.01305795
11:19:56|0.01305795
11:19:58|0.01305795
11:19:58|0.01305795
11:19:59|0.01305795
11:20:00|0.01305795
11:20:01|0.01305795
11:20:02|0.01305795
11:20:03|0.01305795
11:20:04|0.01305795
11:20:06|0.01305795
11:20:06|0.01305795
11:20:08|0.01305795
11:20:09|0.01305795
11:20:10|0.01305795
11:20:11|0.01305795
11:20:12|0.01305795
11:20:13|0.01305795
11:20:14|0.01305795
11:20:15|0.01305795
11:20:16|0.01305795
11:20:17|0.01305795
11:20:18|0.01305795
11:20:19|0.01305795
11:20:20|0.01305795
11:20:21|0.01305795
11:20:22|0.01305795
11:20:23|0.01305795
11:20:24|0.01305795
11:20:25|0.01305795
11:20:26|0.01305795
11:20:27|0.01305795
11:20:28|0.01305795
11:20:29|0.01305795
11:20:30|0.01305795
11:20:31|0.01305795
11:20:32|0.01305795
11:20:33|0.01305795
11:20:34|0.01305795
11:20:35|0.01305795
11:20:36|0.01305795
11:20:37|0.01305795
11:20:38|0.01305795
11:20:39|0.01305795
11:20:40|0.01305795
11:20:41|0.01305795
11:20:42|0.01305795
11:20:43|0.01305795
11:20:44|0.01305795
11:20:45|0.01305795
11:20:46|0.01305795
11:20:47|0.01305795
11:20:48|0.01305795
11:20:49|0.01305795
11:20:51|0.01305795
11:20:51|0.01305795
11:20:52|0.01305795
11:20:53|0.01305795
11:20:54|0.01305795
11:20:55|0.01305795
11:20:56|0.01305795
11:20:57|0.01305795
11:20:58|0.01305795
11:20:59|0.01305795
11:21:01|0.01305795
11:21:01|0.01305795
11:21:02|0.01305795
11:21:04|0.01305795
11:21:05|0.01305795
11:21:06|0.01305795
11:21:06|0.01305795
11:21:08|0.01305795
11:21:09|0.01305795
11:21:09|0.01305795
11:21:11|0.01305795
11:21:12|0.01305795
11:21:13|0.01305795
11:21:13|0.01305795
11:21:14|0.01305795
11:21:16|0.01305795
11:21:16|0.01305795
11:21:17|0.01305795
11:21:18|0.01305795
11:21:20|0.01305795
11:21:20|0.01305795
11:21:22|0.01305795
11:21:22|0.01305795
11:21:24|0.01305795
11:21:25|0.01305795
11:21:26|0.01305795
11:21:27|0.01305795
11:21:28|0.01305795
11:21:29|0.01305795
11:21:30|0.01305795
11:21:31|0.01304567
11:21:32|0.01304567
11:21:33|0.01304567
11:21:34|0.01304567
11:21:35|0.01304567
11:21:36|0.01304567
11:21:37|0.01304567
11:21:38|0.01304567
11:21:39|0.01304567
11:21:40|0.01304567
11:21:41|0.01304567
11:21:42|0.01304567
11:21:43|0.01304567
11:21:44|0.01304567
11:21:45|0.01304567
11:21:46|0.01304567
11:21:47|0.01304567
11:21:48|0.01304567
11:21:49|0.01304567
11:21:50|0.01304567
11:21:51|0.01304567
11:21:52|0.01304567
11:21:53|0.01304567
11:21:54|0.01304567
11:21:56|0.01304567
11:21:56|0.01304567
11:21:57|0.01304567
11:21:58|0.01304567
11:22:00|0.01304567
11:22:00|0.01304567
11:22:01|0.01304567
11:22:02|0.01304567
11:22:03|0.01304567
11:22:05|0.01304567
11:22:05|0.01304567
11:22:07|0.01304567
11:22:08|0.01304567
11:22:09|0.01304567
11:22:10|0.01304465
11:22:11|0.01304465
11:22:12|0.01304465
11:22:13|0.01304465
11:22:14|0.01304465
11:22:16|0.01304465
11:22:16|0.01304465
11:22:17|0.01304465
11:22:18|0.01304465
11:22:19|0.01304465
11:22:20|0.01304465
11:22:21|0.01304465
11:22:22|0.01304465
11:22:23|0.01302105
11:22:24|0.01302105
11:22:25|0.01302105
11:22:26|0.01302105
11:22:27|0.01302105
11:22:28|0.01302105
11:22:29|0.01302105
11:22:30|0.01302105
11:22:31|0.01302105
11:22:33|0.01302105
11:22:33|0.01302105
11:22:34|0.01302105
11:22:35|0.01302105
11:22:36|0.01302105
11:22:38|0.01302105
11:22:38|0.01302105
11:22:39|0.01302105
11:22:40|0.01302105
11:22:41|0.01302105
11:22:42|0.01302105
11:22:43|0.01302105
11:22:44|0.01302105
11:22:45|0.01302105
11:22:46|0.01302105
11:22:47|0.01302105
11:22:49|0.01302105
11:22:49|0.01302105
11:22:50|0.01302105
11:22:51|0.01302105
11:22:52|0.01302105
11:22:53|0.01302105
11:22:54|0.01302105
11:22:55|0.01302105
11:22:57|0.01302105
11:22:57|0.01302105
11:22:58|0.01304471
11:23:00|0.01304471
11:23:02|0.01304471
11:23:03|0.01304471
11:23:03|0.01304471
11:23:04|0.01304471
11:23:06|0.01304471
11:23:07|0.01304471
11:23:08|0.01304471
11:23:09|0.01304471
11:23:10|0.01304471
11:23:11|0.01304471
11:23:12|0.01304471
11:23:13|0.01304471
11:23:14|0.01304471
11:23:15|0.01304471
11:23:16|0.01304471
11:23:17|0.01304471
11:23:18|0.01304471
11:23:19|0.01304471
11:23:20|0.01304471
11:23:21|0.01304471
11:23:22|0.01304471
11:23:23|0.01304471
11:23:24|0.01304471
11:23:25|0.01304471
11:23:26|0.01304471
11:23:27|0.01304471
11:23:28|0.01304471
11:23:29|0.01304471
11:23:30|0.01304471
11:23:31|0.01304471
11:23:32|0.01304471
11:23:33|0.01304471
11:23:34|0.01304471
11:23:35|0.01304471
11:23:36|0.01304471
11:23:37|0.01304471
11:23:38|0.01304471
11:23:39|0.01304471
11:23:40|0.01304471
11:23:41|0.01304471
11:23:42|0.01304471
11:23:43|0.01304471
11:23:44|0.01304471
11:23:45|0.01304471
11:23:46|0.01304471
11:23:47|0.01304471
11:23:48|0.01304471
11:23:49|0.01304471
11:23:50|0.01304471
11:23:51|0.01304471
11:23:52|0.01304471
11:23:53|0.01304471
11:23:54|0.01304471
11:23:55|0.01304471
11:23:56|0.01304471
11:23:58|0.01304471
11:23:58|0.01304471
11:24:00|0.01304471
11:24:01|0.01304469
11:24:02|0.01304469
11:24:03|0.01304469
11:24:04|0.01304469
11:24:05|0.01304469
11:24:06|0.01304469
11:24:07|0.01304469
11:24:08|0.01304469
11:24:09|0.01304469
11:24:10|0.01304469
11:24:11|0.01304469
11:24:12|0.01304469
11:24:13|0.01304469
11:24:15|0.01304469
11:24:15|0.01304469
11:24:17|0.01304469
11:24:18|0.01304469
11:24:18|0.01304469
11:24:19|0.01304469
11:24:20|0.01304469
11:24:22|0.01304469
11:24:23|0.01304469
11:24:24|0.01304469
11:24:25|0.01304469
11:24:26|0.01304469
11:24:27|0.01304469
11:24:27|0.01304469
11:24:28|0.01304469
11:24:30|0.01304469
11:24:30|0.01304469
11:24:32|0.0130447
11:24:33|0.0130447
11:24:34|0.0130447
11:24:35|0.0130447
11:24:36|0.0130447
11:24:37|0.0130447
11:24:38|0.0130447
11:24:39|0.0130447
11:24:40|0.0130447
11:24:41|0.0130447
11:24:42|0.0130447
11:24:43|0.0130447
11:24:44|0.0130447
11:24:45|0.0130447
11:24:46|0.0130447
11:24:47|0.0130447
11:24:48|0.0130447
11:24:49|0.0130447
11:24:50|0.0130447
11:24:51|0.0130447
11:24:52|0.0130447
11:24:53|0.0130447
11:24:54|0.0130447
11:24:55|0.0130447
11:24:56|0.0130447
11:24:57|0.0130447
11:24:59|0.0130447
11:24:59|0.0130447
11:25:00|0.0130447
11:25:02|0.0130447
11:25:03|0.01303349
11:25:04|0.01303349
11:25:05|0.01303349
11:25:06|0.01303349
11:25:07|0.01303349
11:25:08|0.01303349
11:25:09|0.01303349
11:25:10|0.01303349
11:25:11|0.01303349
11:25:12|0.01303349
11:25:13|0.01303349
11:25:14|0.01303349
11:25:15|0.01303349
11:25:16|0.01303349
11:25:17|0.01303349
11:25:18|0.01303349
11:25:19|0.01303349
11:25:20|0.01303349
11:25:21|0.01303349
11:25:22|0.01303349
11:25:23|0.01303349
11:25:24|0.01303349
11:25:25|0.01304471
11:25:26|0.01304471
11:25:27|0.01304471
11:25:28|0.01304471
11:25:29|0.01304471
11:25:30|0.01304471
11:25:31|0.01304471
11:25:32|0.01304471
11:25:33|0.01304471
11:25:34|0.01304471
11:25:35|0.01304471
11:25:36|0.01304471
11:25:37|0.01304471
11:25:38|0.01304471
11:25:39|0.01304471
11:25:40|0.01304471
11:25:41|0.01304471
11:25:42|0.01304471
11:25:43|0.01304471
11:25:44|0.01304471
11:25:46|0.01304471
11:25:46|0.01304471
11:25:47|0.01304471
11:25:48|0.01304471
11:25:49|0.01304471
11:25:50|0.01304471
11:25:51|0.01304471
11:25:52|0.01304471
11:25:53|0.01304471
11:25:54|0.01304471
11:25:55|0.01304471
11:25:56|0.01302109
11:25:57|0.01302109
11:25:59|0.01302109
11:26:00|0.01302109
11:26:02|0.01302109
11:26:03|0.01302109
11:26:04|0.01302109
11:26:04|0.01306104
11:26:06|0.01306104
11:26:06|0.01306104
11:26:08|0.01306104
11:26:08|0.01306104
11:26:10|0.01306104
11:26:11|0.01306104
11:26:12|0.01306104
11:26:12|0.01306104
11:26:14|0.01306104
11:26:15|0.01306104
11:26:15|0.01306104
11:26:16|0.01306104
11:26:17|0.01306104
11:26:19|0.01306104
11:26:20|0.01306104
11:26:21|0.01306104
11:26:22|0.01306104
11:26:23|0.01306104
11:26:24|0.01306104
11:26:25|0.01306104
11:26:26|0.01306104
11:26:27|0.01306104
11:26:28|0.01306104
11:26:29|0.01306104
11:26:30|0.01306104
11:26:31|0.01306104
11:26:32|0.01306104
11:26:33|0.01306104
11:26:34|0.01306104
11:26:35|0.01306104
11:26:36|0.01306104
11:26:37|0.01306104
11:26:38|0.01306104
11:26:39|0.01306104
11:26:40|0.01306104
11:26:41|0.01306104
11:26:42|0.01306104
11:26:43|0.01306104
11:26:44|0.01306104
11:26:45|0.01306104
11:26:46|0.01306104
11:26:47|0.01306104
11:26:48|0.01306104
11:26:49|0.01306104
11:26:50|0.01306104
11:26:51|0.01306104
11:26:52|0.01306104
11:26:53|0.01306104
11:26:54|0.01303
11:26:55|0.01303
11:26:56|0.01303
11:26:57|0.01303035
11:26:58|0.01303035
11:26:59|0.01303035
11:27:00|0.01303035
11:27:01|0.01303035
11:27:02|0.01303035
11:27:03|0.01303035
11:27:04|0.01303035
11:27:05|0.01303035
11:27:06|0.01303042
11:27:07|0.01303042
11:27:08|0.01303042
11:27:10|0.01303042
11:27:10|0.01303042
11:27:11|0.01301023
11:27:12|0.01300733
11:27:13|0.01300733
11:27:14|0.01300733
11:27:15|0.01300733
11:27:16|0.01301412
11:27:17|0.01301412
11:27:18|0.01301412
11:27:19|0.01301412
11:27:21|0.01301398
11:27:21|0.01301398
11:27:22|0.01301398
11:27:23|0.01301398
11:27:24|0.01301398
11:27:26|0.01301398
11:27:26|0.01301398
11:27:27|0.01301398
11:27:28|0.01301398
11:27:29|0.01301398
11:27:30|0.01301398
11:27:31|0.01301398
11:27:32|0.01301398
11:27:33|0.01301398
11:27:34|0.01301398
11:27:35|0.01301398
11:27:36|0.01301398
11:27:37|0.01301398
11:27:38|0.01301398
11:27:39|0.01301398
11:27:41|0.01301398
11:27:42|0.01301398
11:27:42|0.01301398
11:27:43|0.01300323
11:27:44|0.01300323
11:27:45|0.01300323
11:27:47|0.01301324
11:27:47|0.01301323
11:27:48|0.01301323
11:27:49|0.01301323
11:27:50|0.01301323
11:27:51|0.01301323
11:27:52|0.01301323
11:27:53|0.01301323
11:27:54|0.01301323
11:27:55|0.01301323
11:27:56|0.01301323
11:27:58|0.01301323
11:27:58|0.01301323
11:27:59|0.01301323
11:28:01|0.01301323
11:28:03|0.01301323
11:28:04|0.01301323
11:28:05|0.01301323
11:28:06|0.01301323
11:28:06|0.01301323
11:28:07|0.01301323
11:28:09|0.01301323
11:28:10|0.01301323
11:28:11|0.01301323
11:28:12|0.01301323
11:28:13|0.01301323
11:28:14|0.01301323
11:28:15|0.01301323
11:28:16|0.01301323
11:28:17|0.01301323
11:28:18|0.01301323
11:28:19|0.01301323
11:28:20|0.01301323
11:28:21|0.01301323
11:28:22|0.01301323
11:28:23|0.01301323
11:28:24|0.01301323
11:28:25|0.01301323
11:28:26|0.01301323
11:28:27|0.01301323
11:28:28|0.01301323
11:28:29|0.01301323
11:28:30|0.01301338
11:28:31|0.01301338
11:28:32|0.01301338
11:28:33|0.01301338
11:28:34|0.01301338
11:28:35|0.01301338
11:28:37|0.01301338
11:28:37|0.01301338
11:28:38|0.01301338
11:28:39|0.01301338
11:28:40|0.01301338
11:28:41|0.01301338
11:28:42|0.01301338
11:28:43|0.01301338
11:28:44|0.01301338
11:28:45|0.01301338
11:28:46|0.01301338
11:28:47|0.01301338
11:28:48|0.01303378
11:28:49|0.01303378
11:28:50|0.01303378
11:28:51|0.01303378
11:28:52|0.01303378
11:28:54|0.01303378
11:28:54|0.01303378
11:28:55|0.01303378
11:28:56|0.01303378
11:28:57|0.01303378
11:28:59|0.01303378
11:29:00|0.01303378
11:29:00|0.01303378
11:29:02|0.01303378
11:29:03|0.01301403
11:29:04|0.01301403
11:29:05|0.01301403
11:29:06|0.01301403
11:29:07|0.01301403
11:29:08|0.01301403
11:29:10|0.01301403
11:29:10|0.01301403
11:29:11|0.01301403
11:29:12|0.01304748
11:29:14|0.01304748
11:29:14|0.01304703
11:29:16|0.01304703
11:29:16|0.01304703
11:29:17|0.01304703
11:29:18|0.01304703
11:29:19|0.01304703
11:29:20|0.01304703
11:29:21|0.01304703
11:29:23|0.01304703
11:29:24|0.01304703
11:29:25|0.01304703
11:29:26|0.01304703
11:29:27|0.01304703
11:29:28|0.01304703
11:29:29|0.01304703
11:29:30|0.01304703
11:29:31|0.01304703
11:29:32|0.01304703
11:29:33|0.01304703
11:29:34|0.01304703
11:29:35|0.01304703
11:29:36|0.01304236
11:29:37|0.01304236
11:29:38|0.01304236
11:29:39|0.01304236
11:29:40|0.01304236
11:29:41|0.01304236
11:29:42|0.01304236
11:29:43|0.01304236
11:29:44|0.01304236
11:29:45|0.01304236
11:29:46|0.01304236
11:29:47|0.01304236
11:29:48|0.01304236
11:29:49|0.01304236
11:29:50|0.01304236
11:29:51|0.01304236
11:29:53|0.01304236
11:29:53|0.01304236
11:29:55|0.01304236
11:29:55|0.01304236
11:29:56|0.01304236
11:29:58|0.01304236
11:29:59|0.01304236
11:29:59|0.01304236
11:30:01|0.01304236
11:30:01|0.01304236
11:30:03|0.01304236
11:30:04|0.01304236
11:30:05|0.01304236
11:30:06|0.01304236
11:30:07|0.01304236
11:30:08|0.01303842
11:30:10|0.01303842
11:30:11|0.01303842
11:30:11|0.01303842
11:30:13|0.01303842
11:30:14|0.01303842
11:30:15|0.01303842
11:30:16|0.01303842
11:30:16|0.01303842
11:30:18|0.01303842
11:30:19|0.01303842
11:30:20|0.01303842
11:30:21|0.01303842
11:30:21|0.01303842
11:30:23|0.01303842
11:30:24|0.01303842
11:30:25|0.01303842
11:30:26|0.01303842
11:30:27|0.01303842
11:30:28|0.01303842
11:30:29|0.01301986
11:30:30|0.01301986
11:30:31|0.01301986
11:30:32|0.01301986
11:30:33|0.01301986
11:30:34|0.01301986
11:30:35|0.01301986
11:30:36|0.01301986
11:30:37|0.01301986
11:30:38|0.01301986
11:30:39|0.01301986
11:30:40|0.01301986
11:30:41|0.01301986
11:30:42|0.01301986
11:30:43|0.01301986
11:30:44|0.01301986
11:30:45|0.01301986
11:30:46|0.01301986
11:30:47|0.01301986
11:30:48|0.01301986
11:30:49|0.01301986
11:30:50|0.01301986
11:30:52|0.01301986
11:30:52|0.01301986
11:30:53|0.01301986
11:30:54|0.01301986
11:30:55|0.01301986
11:30:57|0.01301986
11:30:57|0.01301986
11:30:58|0.01301986
11:30:59|0.01301986
11:31:00|0.01301986
11:31:02|0.01301986
11:31:03|0.01301986
11:31:04|0.01301986
11:31:05|0.01301986
11:31:06|0.01301986
11:31:07|0.01301986
11:31:08|0.01301986
11:31:10|0.01301986
11:31:10|0.01301986
11:31:11|0.01301986
11:31:12|0.01301986
11:31:13|0.01301986
11:31:14|0.01301986
11:31:15|0.01301986
11:31:16|0.01301986
11:31:17|0.01301986
11:31:19|0.01301986
11:31:19|0.01301986
11:31:21|0.01301986
11:31:22|0.01301986
11:31:23|0.01301986
11:31:24|0.01301986
11:31:24|0.01301986
11:31:26|0.01301986
11:31:27|0.01301986
11:31:28|0.01301986
11:31:28|0.01301986
11:31:30|0.01305594
11:31:31|0.01305594
11:31:32|0.01305594
11:31:33|0.01305594
11:31:33|0.01305594
11:31:34|0.01305594
11:31:35|0.01305594
11:31:36|0.01305594
11:31:38|0.01305594
11:31:38|0.01305594
11:31:39|0.01305594
11:31:41|0.01305594
11:31:41|0.0130701
11:31:42|0.0130701
11:31:43|0.0130701
11:31:45|0.0130701
11:31:45|0.0130701
11:31:46|0.0130701
11:31:47|0.01309493
11:31:48|0.01309493
11:31:50|0.01309493
11:31:50|0.01309493
11:31:52|0.01309493
11:31:53|0.01309493
11:31:54|0.01309493
11:31:55|0.01309493
11:31:56|0.01309493
11:31:57|0.01309493
11:31:58|0.01309493
11:31:59|0.01309493
11:32:00|0.01309493
11:32:01|0.01309493
11:32:02|0.01309493
11:32:03|0.01309493
11:32:04|0.01309493
11:32:05|0.01309493
11:32:06|0.01309493
11:32:07|0.01309493
11:32:09|0.01309493
11:32:10|0.01309493
11:32:11|0.01309493
11:32:12|0.01309493
11:32:12|0.01309493
11:32:14|0.01309493
11:32:15|0.01309493
11:32:15|0.01309493
11:32:17|0.01309493
11:32:17|0.01309493
11:32:18|0.01309493
11:32:19|0.01309493
11:32:20|0.01309493
11:32:21|0.01309493
11:32:23|0.01309493
11:32:24|0.01309493
11:32:25|0.01309493
11:32:25|0.01309493
11:32:26|0.01309493
11:32:27|0.01309493
11:32:29|0.01309493
11:32:29|0.01309493
11:32:31|0.01309493
11:32:32|0.01309493
11:32:33|0.01309493
11:32:33|0.01309493
11:32:35|0.01309493
11:32:35|0.01309493
11:32:36|0.01309493
11:32:38|0.01309493
11:32:38|0.01309493
11:32:40|0.01309493
11:32:40|0.01309493
11:32:41|0.01309493
11:32:42|0.01309493
11:32:44|0.01309493
11:32:45|0.01309493
11:32:45|0.01309493
11:32:47|0.01309493
11:32:48|0.01309493
11:32:49|0.01309493
11:32:50|0.01309493
11:32:50|0.01309493
11:32:52|0.01309493
11:32:53|0.01309493
11:32:54|0.01309493
11:32:55|0.01309493
11:32:56|0.0130841
11:32:57|0.0130841
11:32:58|0.0130841
11:32:59|0.0130841
11:33:00|0.0130841
11:33:00|0.0130841
11:33:02|0.0130841
11:33:03|0.0130841
11:33:04|0.01309651
11:33:05|0.01309651
11:33:06|0.01309651
11:33:07|0.01309651
11:33:08|0.01309651
11:33:09|0.01309651
11:33:10|0.01309651
11:33:12|0.01309651
11:33:12|0.01309651
11:33:14|0.01309651
11:33:14|0.01309651
11:33:15|0.01309651
11:33:16|0.01309651
11:33:17|0.01309651
11:33:19|0.01309651
11:33:19|0.01309651
11:33:21|0.01309651
11:33:21|0.01309651
11:33:23|0.01309651
11:33:24|0.01309651
11:33:25|0.01309651
11:33:25|0.01309651
11:33:27|0.01309651
11:33:28|0.01309651
11:33:30|0.01309651
11:33:30|0.01309651
11:33:31|0.01309651
11:33:32|0.01309651
11:33:33|0.01309651
11:33:34|0.01309651
11:33:35|0.01309651
11:33:36|0.01309651
11:33:37|0.01309651
11:33:38|0.01309651
11:33:40|0.01309651
11:33:41|0.01309651
11:33:41|0.01309651
11:33:43|0.01309651
11:33:44|0.01309651
11:33:45|0.01309651
11:33:45|0.01309651
11:33:47|0.01309651
11:33:47|0.01309651
11:33:48|0.01309651
11:33:50|0.01309232
11:33:51|0.01309232
11:33:52|0.01309232
11:33:52|0.01309232
11:33:53|0.01309232
11:33:54|0.01309232
11:33:56|0.01309232
11:33:56|0.01309232
11:33:58|0.01309232
11:33:58|0.01309232
11:34:00|0.01309232
11:34:08|0.01309232
11:34:08|0.01309232
11:34:10|0.01309232
11:34:10|0.01309232
11:34:12|0.01309232
11:34:12|0.01309232
11:34:14|0.01309232
11:34:15|0.01309232
11:34:16|0.01309232
11:34:17|0.01309232
11:34:17|0.01309232
11:34:18|0.01309232
11:34:19|0.01309232
11:34:21|0.01309232
11:34:22|0.01307575
11:34:22|0.01307575
11:34:24|0.0130687
11:34:24|0.01307477
11:34:26|0.01307477
11:34:27|0.01307477
11:34:28|0.01307477
11:34:29|0.01307477
11:34:29|0.01307477
11:34:31|0.01307477
11:34:32|0.01307477
11:34:33|0.01307477
11:34:34|0.01307477
11:34:35|0.0130727
11:34:36|0.0130727
11:34:37|0.0130727
11:34:38|0.0130727
11:34:39|0.0130727
11:34:40|0.0130727
11:34:41|0.0130727
11:34:42|0.0130727
11:34:43|0.0130727
11:34:44|0.0130727
11:34:45|0.0130727
11:34:46|0.0130727
11:34:47|0.0130727
11:34:48|0.0130727
11:34:49|0.0130727
11:34:49|0.0130727
11:34:50|0.0130727
11:34:52|0.0130727
11:34:53|0.0130727
11:34:54|0.0130727
11:34:56|0.0130727
11:34:56|0.0130727
11:34:58|0.0130727
11:34:58|0.0130727
11:35:00|0.0130727
11:35:01|0.0130727
11:35:01|0.0130727
11:35:02|0.0130727
11:35:03|0.0130727
11:35:05|0.0130727
11:35:06|0.0130727
11:35:06|0.0130727
11:35:08|0.0130727
11:35:09|0.0130727
11:35:09|0.0130727
11:35:11|0.0130727
11:35:12|0.0130727
11:35:13|0.0130727
11:35:14|0.0130727
11:35:15|0.01307232
11:35:16|0.01307232
11:35:17|0.01307232
11:35:18|0.01307232
11:35:19|0.01307232
11:35:20|0.01307232
11:35:21|0.01307232
11:35:21|0.01307232
11:35:23|0.01307232
11:35:24|0.01307232
11:35:25|0.01307232
11:35:26|0.01307232
11:35:27|0.01307232
11:35:28|0.01307232
11:35:29|0.01307232
11:35:29|0.01307232
11:35:31|0.01307232
11:35:32|0.01307228
11:35:33|0.01307228
11:35:34|0.01307228
11:35:35|0.01307228
11:35:36|0.01307228
11:35:37|0.01307228
11:35:38|0.01307228
11:35:39|0.01307228
11:35:40|0.01307228
11:35:41|0.01307228
11:35:42|0.01307228
11:35:43|0.01307228
11:35:44|0.01307228
11:35:45|0.01307228
11:35:46|0.01307228
11:35:47|0.01307228
11:35:48|0.01307228
11:35:49|0.01307228
11:35:50|0.01307228
11:35:51|0.01305714
11:35:52|0.01305714
11:35:53|0.01305714
11:35:54|0.01305714
11:35:55|0.01305714
11:35:56|0.01305714
11:35:57|0.01305714
11:35:58|0.01305714
11:35:59|0.01305714
11:36:00|0.01305714
11:36:01|0.01305714
11:36:02|0.01305714
11:36:03|0.01305714
11:36:04|0.01305714
11:36:05|0.01305714
11:36:06|0.01305714
11:36:07|0.01305714
11:36:08|0.01305714
11:36:10|0.01305714
11:36:10|0.01305714
11:36:12|0.01305714
11:36:13|0.01305938
11:36:14|0.01305938
11:36:15|0.01305938
11:36:17|0.01305938
11:36:17|0.01305938
11:36:18|0.01305938
11:36:19|0.01305704
11:36:20|0.01305704
11:36:21|0.01305704
11:36:22|0.01305704
11:36:23|0.01305704
11:36:24|0.01305704
11:36:26|0.01305704
11:36:26|0.01305704
11:36:27|0.01305704
11:36:29|0.01305704
11:36:30|0.01305704
11:36:31|0.01305704
11:36:31|0.01305704
11:36:32|0.01305704
11:36:33|0.01305704
11:36:34|0.01305704
11:36:36|0.01305704
11:36:36|0.01305704
11:36:37|0.01305704
11:36:39|0.01305704
11:36:39|0.01305704
11:36:41|0.01305704
11:36:41|0.01305704
11:36:43|0.01305704
11:36:44|0.01305704
11:36:45|0.01305704
11:36:46|0.01305704
11:36:46|0.01305704
11:36:48|0.01305704
11:36:48|0.01305704
11:36:50|0.01305704
11:36:51|0.01305704
11:36:52|0.01305704
11:36:53|0.01305704
11:36:53|0.01305704
11:36:54|0.01305704
11:36:56|0.01305938
11:36:58|0.01305938
11:36:58|0.01305938
11:36:59|0.01305938
11:37:00|0.01305938
11:37:02|0.01305938
11:37:03|0.01305938
11:37:03|0.01305938
11:37:04|0.01305938
11:37:05|0.01305938
11:37:06|0.01307888
11:37:07|0.01307888
11:37:08|0.01306132
11:37:10|0.01306053
11:37:11|0.01306053
11:37:11|0.01306053
11:37:12|0.01306053
11:37:14|0.01306053
11:37:15|0.01304128
11:37:16|0.01304128
11:37:17|0.01304128
11:37:18|0.01304128
11:37:18|0.01304128
11:37:20|0.01304128
11:37:21|0.01304128
11:37:22|0.01304128
11:37:23|0.01304128
11:37:24|0.01304128
11:37:25|0.01304128
11:37:26|0.01304128
11:37:28|0.01304128
11:37:28|0.01304128
11:37:29|0.01304128
11:37:30|0.01304128
11:37:31|0.01304128
11:37:32|0.01304175
11:37:33|0.01304175
11:37:34|0.01304175
11:37:36|0.01304175
11:37:36|0.01304758
11:37:37|0.01304758
11:37:38|0.01304758
11:37:39|0.01304758
11:37:41|0.01304758
11:37:41|0.01304758
11:37:43|0.01304758
11:37:44|0.01304758
11:37:44|0.01304758
11:37:46|0.01304758
11:37:47|0.01304758
11:37:48|0.01304758
11:37:49|0.01304758
11:37:50|0.01304758
11:37:51|0.01304758
11:37:51|0.01304758
11:37:53|0.01304758
11:37:54|0.01304758
11:37:54|0.01304758
11:37:56|0.01304758
11:37:57|0.01304758
11:37:58|0.01304758
11:37:58|0.01304758
11:38:00|0.01304758
11:38:01|0.01304758
11:38:02|0.01304758
11:38:03|0.01304758
11:38:04|0.01304758
11:38:05|0.01304758
11:38:06|0.01304758
11:38:07|0.01304758
11:38:08|0.01304758
11:38:09|0.01304758
11:38:10|0.01304758
11:38:11|0.01304758
11:38:13|0.01304758
11:38:13|0.01304758
11:38:14|0.01304758
11:38:15|0.01304758
11:38:16|0.01304758
11:38:18|0.01304758
11:38:19|0.01304758
11:38:20|0.01304758
11:38:21|0.01304758
11:38:22|0.01304758
11:38:23|0.01304758
11:38:24|0.01304758
11:38:26|0.01304758
11:38:26|0.01304758
11:38:27|0.01304758
11:38:28|0.01304758
11:38:29|0.01304758
11:38:30|0.01304758
11:38:31|0.01304758
11:38:32|0.01304758
11:38:33|0.01304758
11:38:34|0.01304758
11:38:35|0.01304758
11:38:36|0.01304758
11:38:37|0.01304758
11:38:38|0.01304758
11:38:39|0.01304758
11:38:41|0.01304758
11:38:42|0.01304367
11:38:43|0.01304367
11:38:44|0.01304367
11:38:45|0.01304367
11:38:46|0.01304367
11:38:46|0.01304367
11:38:48|0.01304367
11:38:48|0.01304367
11:38:49|0.01304367
11:38:51|0.01304367
11:38:52|0.01304367
11:38:52|0.01304367
11:38:54|0.01304367
11:38:54|0.01304367
11:38:56|0.01304367
11:38:56|0.01304367
11:38:58|0.01304367
11:38:59|0.01304367
11:38:59|0.01304367
11:39:01|0.01304367
11:39:02|0.01304367
11:39:03|0.01304367
11:39:04|0.01304367
11:39:05|0.01304367
11:39:06|0.01304367
11:39:07|0.01304367
11:39:08|0.01304367
11:39:09|0.01304367
11:39:10|0.01304367
11:39:11|0.01304367
11:39:13|0.01304367
11:39:13|0.01304367
11:39:14|0.01304367
11:39:16|0.01304367
11:39:17|0.01304367
11:39:18|0.01304367
11:39:18|0.01304367
11:39:19|0.01304367
11:39:21|0.01304367
11:39:21|0.01304367
11:39:23|0.01304367
11:39:24|0.01304367
11:39:25|0.01304367
11:39:26|0.01304367
11:39:27|0.01304367
11:39:28|0.01304367
11:39:29|0.01304367
11:39:30|0.01304367
11:39:31|0.01304367
11:39:32|0.01304367
11:39:33|0.01304367
11:39:34|0.01304367
11:39:35|0.01304367
11:39:36|0.01304367
11:39:37|0.01304367
11:39:38|0.01304367
11:39:39|0.01304367
11:39:40|0.01304367
11:39:41|0.01304367
11:39:42|0.01304367
11:39:43|0.01304367
11:39:44|0.01304367
11:39:45|0.01304367
11:39:46|0.01304367
11:39:47|0.01304367
11:39:48|0.01304367
11:39:50|0.01304367
11:39:50|0.01304367
11:39:51|0.01304367
11:39:52|0.01304367
11:39:53|0.01304367
11:39:54|0.01304367
11:39:55|0.01304367
11:39:56|0.01304367
11:39:57|0.01304367
11:39:58|0.01304367
11:39:59|0.01304367
11:40:00|0.01304367
11:40:01|0.01304367
11:40:02|0.01304367
11:40:03|0.01304367
11:40:04|0.01304367
11:40:05|0.01304367
11:40:06|0.01304367
11:40:07|0.01304367
11:40:08|0.01304367
11:40:09|0.01304367
11:40:10|0.01304367
11:40:11|0.01304367
11:40:12|0.01304367
11:40:14|0.01304367
11:40:14|0.01304367
11:40:16|0.01304367
11:40:17|0.01304367
11:40:18|0.01304367
11:40:19|0.01304367
11:40:20|0.01304367
11:40:21|0.01304367
11:40:22|0.01304367
11:40:23|0.01304367
11:40:24|0.01304367
11:40:25|0.01304367
11:40:27|0.01304367
11:40:27|0.01304367
11:40:29|0.01304367
11:40:29|0.01304367
11:40:31|0.01304367
11:40:31|0.01304367
11:40:33|0.01304367
11:40:33|0.01304367
11:40:35|0.01304367
11:40:36|0.01304367
11:40:36|0.01304367
11:40:38|0.01304367
11:40:38|0.01304367
11:40:40|0.01304367
11:40:41|0.01304367
11:40:41|0.01304367
11:40:43|0.013041
11:40:44|0.013041
11:40:45|0.013041
11:40:46|0.013041
11:40:47|0.013041
11:40:48|0.013041
11:40:49|0.013041
11:40:50|0.013041
11:40:51|0.013041
11:40:52|0.013041
11:40:53|0.013041
11:40:54|0.013041
11:40:55|0.013041
11:40:56|0.013041
11:40:57|0.01303023
11:40:58|0.01303023
11:40:59|0.01303023
11:41:00|0.01303023
11:41:01|0.01303023
11:41:02|0.01303023
11:41:03|0.01303023
11:41:04|0.01303023
11:41:05|0.01303023
11:41:06|0.01303023
11:41:07|0.01303023
11:41:08|0.01303023
11:41:09|0.01303023
11:41:10|0.01303023
11:41:11|0.01303023
11:41:12|0.01303023
11:41:13|0.01303023
11:41:14|0.01303023
11:41:16|0.01303023
11:41:17|0.01303023
11:41:17|0.01303023
11:41:18|0.01303023
11:41:20|0.01303023
11:41:21|0.01303023
11:41:22|0.01303023
11:41:23|0.01303023
11:41:25|0.01303023
11:41:25|0.01303023
11:41:26|0.01303023
11:41:28|0.01303023
11:41:29|0.01303023
11:41:30|0.01303023
11:41:31|0.01303023
11:41:32|0.01303023
11:41:33|0.01303023
11:41:34|0.01303023
11:41:35|0.01303023
11:41:36|0.01303023
11:41:37|0.01303023
11:41:38|0.01303023
11:41:39|0.01303023
11:41:40|0.01303023
11:41:41|0.01303023
11:41:42|0.01303023
11:41:43|0.01303023
11:41:44|0.01303023
11:41:45|0.01303023
11:41:46|0.01303023
11:41:47|0.01303023
11:41:48|0.01303023
11:41:49|0.01303023
11:41:50|0.01303023
11:41:51|0.01303023
11:41:53|0.01303023
11:41:53|0.01303023
11:41:54|0.01303023
11:41:55|0.01303023
11:41:56|0.01303023
11:41:57|0.01303023
11:41:58|0.01303023
11:41:59|0.01303023
11:42:00|0.01303023
11:42:01|0.01303023
11:42:02|0.01303023
11:42:04|0.01303023
11:42:04|0.01303023
11:42:05|0.01303023
11:42:06|0.01303023
11:42:07|0.01303023
11:42:09|0.01303023
11:42:09|0.01303023
11:42:11|0.01303023
11:42:11|0.01303023
11:42:12|0.01303023
11:42:13|0.01303023
11:42:15|0.01303023
11:42:16|0.01303023
11:42:17|0.01303023
11:42:18|0.01303023
11:42:20|0.01303023
11:42:21|0.01303023
11:42:22|0.01303023
11:42:23|0.01303097
11:42:24|0.01303097
11:42:25|0.01303097
11:42:26|0.01303097
11:42:27|0.01303097
11:42:28|0.01303097
11:42:30|0.01303097
11:42:30|0.01303097
11:42:31|0.01303097
11:42:32|0.01303097
11:42:33|0.01303097
11:42:34|0.01303097
11:42:35|0.01303097
11:42:36|0.01303097
11:42:37|0.01303097
11:42:38|0.01303097
11:42:39|0.01303097
11:42:40|0.01303097
11:42:41|0.01303097
11:42:42|0.01303097
11:42:43|0.01303097
11:42:44|0.01303097
11:42:45|0.01303097
11:42:46|0.01303097
11:42:47|0.01303097
11:42:48|0.01303097
11:42:49|0.01303097
11:42:50|0.01303097
11:42:51|0.01303097
11:42:53|0.01303097
11:42:53|0.01303097
11:42:54|0.01303097
11:42:56|0.01303097
11:42:56|0.01303097
11:42:57|0.01303097
11:42:58|0.01303097
11:42:59|0.01303097
11:43:00|0.01303097
11:43:02|0.01303097
11:43:02|0.01303097
11:43:04|0.01303097
11:43:04|0.01303097
11:43:05|0.01303097
11:43:06|0.01303097
11:43:08|0.01303097
11:43:08|0.01303097
11:43:09|0.01303097
11:43:11|0.01303097
11:43:11|0.01303097
11:43:13|0.01303097
11:43:13|0.01303097
11:43:15|0.01303097
11:43:15|0.01306822
11:43:17|0.01306822
11:43:18|0.01306822
11:43:19|0.01306759
11:43:20|0.01306759
11:43:21|0.01306759
11:43:22|0.01306759
11:43:24|0.01306759
11:43:24|0.01306759
11:43:25|0.01306759
11:43:26|0.01306759
11:43:27|0.01306759
11:43:28|0.01306759
11:43:29|0.01306759
11:43:30|0.01306759
11:43:31|0.01306759
11:43:32|0.01306759
11:43:33|0.01306759
11:43:34|0.01306759
11:43:35|0.01306759
11:43:36|0.01306759
11:43:37|0.01306759
11:43:38|0.01306759
11:43:39|0.01306759
11:43:40|0.01306759
11:43:42|0.01306759
11:43:42|0.01306759
11:43:44|0.01306759
11:43:44|0.01306759
11:43:46|0.01306759
11:43:47|0.01306759
11:43:47|0.01306759
11:43:48|0.01306759
11:43:49|0.01306759
11:43:51|0.01306759
11:43:52|0.01306759
11:43:52|0.01306759
11:43:53|0.01306759
11:43:54|0.01306759
11:43:56|0.01306759
11:43:56|0.01306759
11:43:58|0.01306759
11:43:58|0.01306759
11:43:59|0.01306759
11:44:00|0.01306759
11:44:01|0.01306759
11:44:03|0.01306759
11:44:03|0.01306759
11:44:05|0.01306759
11:44:06|0.01306759
11:44:06|0.01306759
11:44:07|0.01306759
11:44:08|0.01306759
11:44:09|0.01306893
11:44:10|0.01306893
11:44:11|0.01306893
11:44:12|0.01306893
11:44:14|0.01306893
11:44:14|0.01306893
11:44:16|0.01306893
11:44:16|0.01306893
11:44:18|0.01306893
11:44:20|0.01306893
11:44:20|0.01306893
11:44:21|0.01306893
11:44:22|0.01306893
11:44:24|0.01306893
11:44:25|0.01306893
11:44:26|0.01306893
11:44:27|0.01306893
11:44:28|0.01306893
11:44:28|0.01306893
11:44:29|0.01306893
11:44:31|0.01306893
11:44:31|0.01306893
11:44:33|0.01306893
11:44:34|0.01306893
11:44:35|0.01306893
11:44:36|0.01306893
11:44:37|0.01306893
11:44:38|0.01306893
11:44:39|0.01306893
11:44:40|0.01306893
11:44:41|0.01306893
11:44:42|0.01306893
11:44:43|0.01307228
11:44:44|0.01307228
11:44:45|0.01307228
11:44:46|0.01307228
11:44:47|0.01307228
11:44:48|0.01307228
11:44:49|0.01307228
11:44:50|0.01307228
11:44:51|0.01307228
11:44:52|0.01307228
11:44:53|0.01307228
11:44:54|0.01307228
11:44:55|0.01307228
11:44:56|0.01307228
11:44:57|0.01307228
11:44:58|0.01307228
11:44:59|0.01307228
11:45:00|0.01307228
11:45:01|0.01307228
11:45:02|0.01307228
11:45:03|0.01307228
11:45:04|0.01307228
11:45:05|0.01307228
11:45:06|0.01307228
11:45:07|0.01307228
11:45:08|0.01307228
11:45:09|0.01307228
11:45:10|0.01307228
11:45:11|0.01307228
11:45:12|0.01307228
11:45:13|0.01307228
11:45:14|0.01307228
11:45:15|0.01307228
11:45:16|0.01307228
11:45:17|0.01307228
11:45:19|0.01307228
11:45:20|0.01307228
11:45:20|0.01307228
11:45:22|0.01307228
11:45:23|0.01307228
11:45:24|0.01307228
11:45:25|0.01307228
11:45:26|0.01307228
11:45:27|0.01307228
11:45:28|0.01307228
11:45:29|0.01307228
11:45:30|0.01307228
11:45:30|0.01307228
11:45:31|0.01307228
11:45:33|0.01307228
11:45:34|0.01307228
11:45:35|0.01307228
11:45:35|0.01307228
11:45:37|0.01307228
11:45:38|0.01307228
11:45:39|0.01307228
11:45:40|0.01307228
11:45:41|0.01307228
11:45:42|0.01307228
11:45:43|0.01307228
11:45:44|0.01307228
11:45:45|0.01307228
11:45:46|0.01310694
11:45:47|0.01310694
11:45:48|0.01310694
11:45:49|0.01310694
11:45:50|0.01310694
11:45:51|0.01310694
11:45:52|0.01310694
11:45:53|0.01310694
11:45:54|0.01310694
11:45:55|0.01310694
11:45:56|0.01310694
11:45:57|0.01310694
11:45:58|0.01310694
11:45:59|0.01310694
11:46:00|0.01310694
11:46:01|0.01310694
11:46:02|0.01310694
11:46:04|0.01310694
11:46:05|0.01310694
11:46:05|0.01310694
11:46:07|0.01308419
11:46:08|0.01308419
11:46:09|0.01308419
11:46:10|0.01308419
11:46:11|0.01308419
11:46:12|0.01308419
11:46:13|0.01308419
11:46:14|0.01308449
11:46:15|0.01308449
11:46:16|0.01308449
11:46:17|0.01308449
11:46:18|0.01308449
11:46:19|0.01308449
11:46:20|0.01308449
11:46:21|0.01308449
11:46:22|0.01308449
11:46:23|0.01308449
11:46:24|0.01308449
11:46:25|0.01308449
11:46:26|0.01308449
11:46:27|0.01308449
11:46:28|0.01308449
11:46:29|0.01308451
11:46:30|0.01308451
11:46:31|0.01308451
11:46:32|0.01308451
11:46:34|0.01308124
11:46:35|0.01308124
11:46:35|0.01308124
11:46:36|0.01308124
11:46:37|0.01308448
11:46:39|0.01308448
11:46:40|0.01308448
11:46:40|0.01308448
11:46:41|0.01308448
11:46:43|0.01308448
11:46:43|0.01308448
11:46:44|0.01308448
11:46:45|0.01308448
11:46:46|0.01308448
11:46:47|0.01308448
11:46:48|0.01308448
11:46:50|0.01308448
11:46:51|0.01308448
11:46:52|0.01308448
11:46:52|0.01308448
11:46:54|0.01308448
11:46:55|0.01308448
11:46:56|0.01308448
11:46:58|0.01308448
11:46:58|0.01308448
11:46:59|0.01308448
11:47:01|0.01308448
11:47:01|0.01308448
11:47:02|0.01308448
11:47:04|0.01308448
11:47:05|0.01308448
11:47:06|0.01308448
11:47:07|0.0130866
11:47:08|0.0130866
11:47:09|0.0130866
11:47:11|0.0130866
11:47:11|0.0130866
11:47:12|0.0130866
11:47:13|0.0130866
11:47:15|0.0130866
11:47:15|0.0130866
11:47:16|0.0130866
11:47:17|0.0130866
11:47:19|0.0130866
11:47:19|0.0130866
11:47:21|0.0130866
11:47:21|0.0130866
11:47:23|0.0130866
11:47:23|0.0130866
11:47:24|0.0130866
11:47:25|0.0130866
11:47:27|0.01309
11:47:28|0.01309
11:47:29|0.01309
11:47:30|0.01309
11:47:30|0.01309
11:47:31|0.01309
11:47:32|0.01309
11:47:34|0.01309
11:47:35|0.01309
11:47:36|0.01309
11:47:37|0.01309
11:47:37|0.01309
11:47:38|0.01309
11:47:40|0.01309
11:47:41|0.01309
11:47:41|0.01309
11:47:43|0.01309
11:47:44|0.01309
11:47:44|0.01309
11:47:45|0.01309
11:47:47|0.01309
11:47:48|0.01309025
11:47:49|0.01309026
11:47:50|0.01309026
11:47:51|0.01309025
11:47:52|0.01309025
11:47:53|0.01309025
11:47:54|0.01309025
11:47:55|0.01309025
11:47:56|0.01309025
11:47:57|0.01309025
11:47:58|0.01309025
11:47:59|0.01309025
11:48:00|0.01309025
11:48:01|0.01309025
11:48:03|0.01309025
11:48:03|0.01309025
11:48:05|0.01309025
11:48:06|0.01309025
11:48:07|0.01309025
11:48:07|0.01309025
11:48:09|0.01309025
11:48:10|0.01309025
11:48:11|0.01309025
11:48:12|0.01309025
11:48:13|0.01309025
11:48:14|0.01309025
11:48:15|0.01309025
11:48:16|0.01309025
11:48:17|0.01309025
11:48:18|0.01309027
11:48:19|0.01309027
11:48:20|0.01309027
11:48:21|0.01309027
11:48:22|0.01309027
11:48:23|0.01309027
11:48:24|0.01309027
11:48:25|0.01309027
11:48:26|0.01309027
11:48:28|0.01309027
11:48:28|0.01309027
11:48:29|0.01309027
11:48:30|0.01309027
11:48:31|0.01309027
11:48:33|0.01309027
11:48:33|0.01309027
11:48:34|0.01309027
11:48:35|0.01309027
11:48:36|0.01309027
11:48:37|0.01309027
11:48:39|0.01309027
11:48:39|0.01309027
11:48:40|0.01309027
11:48:41|0.01309027
11:48:43|0.01309027
11:48:44|0.01309027
11:48:45|0.01309027
11:48:45|0.01309027
11:48:46|0.01309027
11:48:48|0.01309027
11:48:48|0.01309027
11:48:50|0.01309027
11:48:50|0.01309027
11:48:51|0.01309027
11:48:53|0.01309027
11:48:53|0.01309027
11:48:54|0.01310422
11:48:55|0.01310422
11:48:56|0.01310422
11:48:58|0.01310422
11:48:59|0.01310422
11:48:59|0.01310422
11:49:01|0.01310422
11:49:02|0.01310422
11:49:03|0.01310422
11:49:04|0.01310422
11:49:06|0.01310422
11:49:06|0.01310422
11:49:07|0.01310422
11:49:08|0.01310425
11:49:09|0.01310425
11:49:10|0.01310425
11:49:11|0.01310425
11:49:12|0.01310425
11:49:13|0.01310425
11:49:14|0.01310425
11:49:15|0.01310425
11:49:17|0.01310425
11:49:17|0.01310425
11:49:18|0.01310425
11:49:19|0.01309145
11:49:20|0.01309145
11:49:22|0.0131
11:49:22|0.01310861
11:49:24|0.01313065
11:49:25|0.01313065
11:49:25|0.01313065
11:49:27|0.01313065
11:49:28|0.01313065
11:49:28|0.01313065
11:49:29|0.01313065
11:49:31|0.01313065
11:49:31|0.01309299
11:49:32|0.01309299
11:49:34|0.01309299
11:49:35|0.01309299
11:49:36|0.01309299
11:49:36|0.01309299
11:49:38|0.01309299
11:49:38|0.01309299
11:49:40|0.01309299
11:49:40|0.01309299
11:49:42|0.01309299
11:49:43|0.01309299
11:49:44|0.01309299
11:49:44|0.01309299
11:49:45|0.01309299
11:49:46|0.01309299
11:49:47|0.01309299
11:49:48|0.01309299
11:49:50|0.01309299
11:49:51|0.01309299
11:49:51|0.01309299
11:49:53|0.01309299
11:49:54|0.01309299
11:49:55|0.01309299
11:49:55|0.01309299
11:49:56|0.01309299
11:49:57|0.01309299
11:49:58|0.01309299
11:49:59|0.01309299
11:50:01|0.01309299
11:50:02|0.01309299
11:50:03|0.01309299
11:50:05|0.01309299
11:50:05|0.01309299
11:50:07|0.01309299
11:50:07|0.01309299
11:50:08|0.01309299
11:50:10|0.01309299
11:50:11|0.01309299
11:50:11|0.01309299
11:50:12|0.01309299
11:50:13|0.01309299
11:50:15|0.01309299
11:50:15|0.01309299
11:50:17|0.01309299
11:50:18|0.01309299
11:50:19|0.0131196
11:50:19|0.0131196
11:50:21|0.0131196
11:50:21|0.0131196
11:50:23|0.0131196
11:50:24|0.0131196
11:50:24|0.0131196
11:50:26|0.0131196
11:50:27|0.0131196
11:50:28|0.0131196
11:50:29|0.0131196
11:50:30|0.0131196
11:50:31|0.0131196
11:50:32|0.0131196
11:50:33|0.0131196
11:50:34|0.0131196
11:50:35|0.0131196
11:50:36|0.0131196
11:50:37|0.0131196
11:50:38|0.0131196
11:50:39|0.0131196
11:50:40|0.0131196
11:50:41|0.0131196
11:50:42|0.0131196
11:50:43|0.0131196
11:50:44|0.0131196
11:50:45|0.0131196
11:50:46|0.0131196
11:50:47|0.0131196
11:50:48|0.0131196
11:50:49|0.0131196
11:50:50|0.0131196
11:50:51|0.0131196
11:50:52|0.0131196
11:50:53|0.0131196
11:50:54|0.0131196
11:50:55|0.0131196
11:50:56|0.0131196
11:50:57|0.0131196
11:50:58|0.0131196
11:51:00|0.0131196
11:51:01|0.0131196
11:51:02|0.0131196
11:51:03|0.0131196
11:51:05|0.0131196
11:51:06|0.0131196
11:51:07|0.0131196
11:51:08|0.0131196
11:51:09|0.0131196
11:51:10|0.0131196
11:51:11|0.0131196
11:51:12|0.0131196
11:51:13|0.0131196
11:51:14|0.0131196
11:51:15|0.0131196
11:51:16|0.0131196
11:51:17|0.0131196
11:51:18|0.0131196
11:51:19|0.0131196
11:51:20|0.0131196
11:51:21|0.0131196
11:51:22|0.0131196
11:51:23|0.0131196
11:51:24|0.0131196
11:51:25|0.0131196
11:51:26|0.0131196
11:51:28|0.0131196
11:51:28|0.0131196
11:51:29|0.0131196
11:51:30|0.0131196
11:51:31|0.0131196
11:51:32|0.0131196
11:51:33|0.0131196
11:51:34|0.0131196
11:51:35|0.0131196
11:51:36|0.0131196
11:51:37|0.0131196
11:51:38|0.0131196
11:51:39|0.0131196
11:51:40|0.0131196
11:51:41|0.0131196
11:51:42|0.0131196
11:51:43|0.0131196
11:51:44|0.0131196
11:51:45|0.0131196
11:51:46|0.0131196
11:51:47|0.0131196
11:51:48|0.0131196
11:51:49|0.0131196
11:51:50|0.0131196
11:51:52|0.0131196
11:51:52|0.0131196
11:51:53|0.0131196
11:51:54|0.0131196
11:51:55|0.0131196
11:51:56|0.0131196
11:51:58|0.0131196
11:51:58|0.0131196
11:51:59|0.0131196
11:52:00|0.0131196
11:52:02|0.0131196
11:52:03|0.0131196
11:52:04|0.0131196
11:52:06|0.0131196
11:52:07|0.0131196
11:52:08|0.0131196
11:52:09|0.0131196
11:52:10|0.0131196
11:52:11|0.0131196
11:52:12|0.0131196
11:52:13|0.0131196
11:52:14|0.0131196
11:52:15|0.0131196
11:52:16|0.0131196
11:52:17|0.0131196
11:52:18|0.0131196
11:52:19|0.0131196
11:52:20|0.0131196
11:52:21|0.0131196
11:52:22|0.0131196
11:52:23|0.0131196
11:52:24|0.01310694
11:52:26|0.01310694
11:52:27|0.01310694
11:52:28|0.01310694
11:52:29|0.01310694
11:52:29|0.01310694
11:52:30|0.01310694
11:52:32|0.01310694
11:52:33|0.01310694
11:52:34|0.01310694
11:52:35|0.01310694
11:52:35|0.01310694
11:52:37|0.01310694
11:52:37|0.01310694
11:52:38|0.01310694
11:52:39|0.01310694
11:52:41|0.01310694
11:52:42|0.01310694
11:52:43|0.01310694
11:52:44|0.01310694
11:52:45|0.01310694
11:52:46|0.01310694
11:52:47|0.01310694
11:52:49|0.01310694
11:52:49|0.01312
11:52:50|0.01312
11:52:51|0.01312
11:52:52|0.01312
11:52:53|0.01312
11:52:54|0.01312
11:52:55|0.01312
11:52:56|0.01312
11:52:57|0.01312
11:52:58|0.01312
11:52:59|0.01312
11:53:01|0.01312
11:53:01|0.01312
11:53:02|0.01312
11:53:04|0.01312
11:53:05|0.01312
11:53:06|0.01312
11:53:07|0.01312
11:53:08|0.01312
11:53:09|0.01312
11:53:10|0.01312
11:53:12|0.01312
11:53:12|0.01312
11:53:13|0.01312
11:53:14|0.01312
11:53:15|0.01312
11:53:17|0.01312
11:53:17|0.01312
11:53:19|0.01312
11:53:20|0.01312
11:53:21|0.01312
11:53:22|0.01312
11:53:23|0.01312
11:53:23|0.01312
11:53:25|0.01312
11:53:25|0.01312
11:53:27|0.01312
11:53:28|0.01312
11:53:29|0.01312
11:53:30|0.01312
11:53:31|0.01312
11:53:31|0.01312
11:53:32|0.01312
11:53:34|0.01312
11:53:35|0.01312
11:53:36|0.01312
11:53:37|0.01312
11:53:38|0.01312
11:53:39|0.01312
11:53:40|0.01312
11:53:41|0.01312
11:53:42|0.01312
11:53:43|0.01312
11:53:44|0.01312
11:53:45|0.01312
11:53:46|0.01312
11:53:47|0.01312
11:53:48|0.01312
11:53:49|0.01312
11:53:50|0.01310367
11:53:51|0.01310367
11:53:52|0.01310367
11:53:53|0.01310367
11:53:54|0.01310367
11:53:55|0.01310367
11:53:56|0.01310367
11:53:57|0.01310367
11:53:57|0.01310367
11:53:58|0.01310367
11:54:00|0.01310367
11:54:01|0.01310367
11:54:03|0.01310367
11:54:04|0.01310367
11:54:05|0.01310367
11:54:06|0.01310367
11:54:07|0.01310367
11:54:09|0.01310367
11:54:09|0.01310367
11:54:10|0.01310367
11:54:11|0.01310367
11:54:12|0.01310367
11:54:14|0.01310367
11:54:14|0.01310367
11:54:15|0.01310367
11:54:17|0.01310367
11:54:17|0.01310367
11:54:19|0.01310367
11:54:20|0.01310367
11:54:20|0.01310367
11:54:22|0.01310367
11:54:23|0.01310367
11:54:24|0.01310367
11:54:24|0.01312
11:54:25|0.01312
11:54:27|0.01312
11:54:28|0.01312
11:54:29|0.01312
11:54:30|0.01312
11:54:31|0.01312
11:54:32|0.01312
11:54:33|0.01312
11:54:34|0.01312
11:54:34|0.01312
11:54:36|0.01312
11:54:37|0.01312
11:54:38|0.01312
11:54:39|0.01312
11:54:40|0.01312
11:54:41|0.01312
11:54:42|0.01312
11:54:43|0.01312
11:54:44|0.01312
11:54:45|0.01312
11:54:46|0.01312
11:54:47|0.01312
11:54:48|0.01312
11:54:49|0.01312
11:54:50|0.01312
11:54:51|0.01312
11:54:52|0.01312
11:54:53|0.01312
11:54:54|0.01312
11:54:55|0.01312
11:54:56|0.01312
11:54:57|0.01312
11:54:58|0.01314708
11:54:59|0.01314708
11:55:00|0.01314708
11:55:01|0.01314708
11:55:02|0.01314725
11:55:03|0.01314604
11:55:04|0.01314604
11:55:05|0.01314604
11:55:06|0.01314604
11:55:08|0.01314604
11:55:08|0.01314604
11:55:10|0.01314604
11:55:11|0.01314604
11:55:12|0.01314604
11:55:13|0.01314604
11:55:13|0.01314604
11:55:15|0.01314604
11:55:16|0.01314604
11:55:17|0.01314604
11:55:18|0.01314604
11:55:18|0.01314604
11:55:20|0.01314604
11:55:21|0.01314604
11:55:22|0.01314604
11:55:23|0.01314604
11:55:24|0.01314604
11:55:25|0.01314604
11:55:26|0.01314604
11:55:27|0.01314604
11:55:28|0.01314604
11:55:29|0.01314604
11:55:30|0.01314604
11:55:31|0.01314604
11:55:32|0.01314604
11:55:33|0.01314604
11:55:34|0.01314604
11:55:35|0.01314604
11:55:36|0.01314604
11:55:37|0.01314604
11:55:38|0.01314604
11:55:39|0.01314604
11:55:40|0.01314604
11:55:41|0.01314604
11:55:42|0.01314604
11:55:43|0.01314604
11:55:44|0.01314604
11:55:45|0.01314604
11:55:46|0.01314604
11:55:47|0.01314604
11:55:48|0.01314604
11:55:49|0.01314604
11:55:50|0.01314604
11:55:51|0.01314604
11:55:52|0.01314604
11:55:53|0.01314604
11:55:54|0.01314604
11:55:55|0.01314604
11:55:56|0.01317337
11:55:57|0.01317337
11:55:58|0.01317337
11:55:59|0.01317337
11:56:00|0.01317337
11:56:01|0.01317337
11:56:02|0.01317337
11:56:03|0.01317337
11:56:04|0.01317337
11:56:05|0.01317337
11:56:06|0.01317337
11:56:08|0.01317337
11:56:08|0.01317337
11:56:09|0.01317337
11:56:10|0.01317337
11:56:11|0.01317337
11:56:13|0.01317337
11:56:14|0.01317337
11:56:15|0.01317337
11:56:16|0.01317337
11:56:17|0.01315062
11:56:18|0.01317179
11:56:19|0.01317179
11:56:20|0.01315063
11:56:21|0.01315063
11:56:22|0.01315063
11:56:23|0.01315063
11:56:23|0.01315063
11:56:25|0.01315063
11:56:26|0.01315063
11:56:27|0.01315063
11:56:28|0.01315063
11:56:29|0.01315063
11:56:30|0.01315063
11:56:31|0.01315063
11:56:32|0.01315063
11:56:33|0.01315063
11:56:34|0.01315063
11:56:35|0.01315063
11:56:36|0.01315063
11:56:37|0.01315063
11:56:38|0.01315063
11:56:39|0.01315063
11:56:41|0.01315063
11:56:41|0.01315063
11:56:43|0.01315063
11:56:43|0.01315063
11:56:45|0.01315063
11:56:46|0.01315063
11:56:47|0.01315063
11:56:48|0.01315063
11:56:49|0.01315063
11:56:50|0.01315063
11:56:51|0.01315063
11:56:52|0.01315063
11:56:53|0.01315063
11:56:54|0.01315063
11:56:55|0.01315063
11:56:56|0.01315063
11:56:57|0.01315063
11:56:58|0.01315063
11:56:59|0.01315063
11:57:00|0.01315063
11:57:02|0.01315063
11:57:02|0.01315063
11:57:03|0.01315063
11:57:04|0.01315063
11:57:05|0.01315063
11:57:07|0.01315063
11:57:08|0.01315063
11:57:09|0.01315063
11:57:10|0.01315063
11:57:11|0.01315063
11:57:12|0.01315063
11:57:13|0.01315063
11:57:14|0.01315063
11:57:15|0.01315063
11:57:16|0.01315063
11:57:17|0.01315063
11:57:18|0.01315063
11:57:19|0.01315063
11:57:21|0.01315779
11:57:21|0.01315779
11:57:23|0.01315779
11:57:23|0.01315779
11:57:25|0.01315779
11:57:25|0.01315779
11:57:26|0.01315779
11:57:27|0.01315779
11:57:29|0.01315779
11:57:30|0.01315779
11:57:30|0.01315779
11:57:32|0.01315779
11:57:33|0.01315779
11:57:34|0.01315779
11:57:35|0.01315779
11:57:36|0.01315779
11:57:37|0.01315779
11:57:37|0.01315779
11:57:39|0.01315779
11:57:40|0.01315779
11:57:41|0.01315779
11:57:42|0.01315779
11:57:43|0.01315779
11:57:44|0.01315779
11:57:45|0.01315779
11:57:46|0.01315779
11:57:47|0.01315779
11:57:48|0.01315779
11:57:49|0.01315779
11:57:50|0.01315779
11:57:51|0.01315779
11:57:52|0.01315779
11:57:53|0.01315779
11:57:54|0.01315779
11:57:55|0.01315779
11:57:56|0.01315779
11:57:57|0.01315779
11:57:58|0.01315779
11:57:59|0.01312924
11:58:00|0.01312924
11:58:01|0.01312924
11:58:02|0.01312924
11:58:03|0.01312924
11:58:04|0.01312924
11:58:05|0.01312924
11:58:06|0.01312924
11:58:07|0.01312924
11:58:09|0.01312924
11:58:09|0.01312924
11:58:10|0.01312924
11:58:11|0.01312924
11:58:12|0.01312924
11:58:14|0.01312277
11:58:15|0.01312281
11:58:16|0.01312281
11:58:18|0.01312281
11:58:18|0.01312281
11:58:20|0.01312281
11:58:21|0.01312276
11:58:22|0.01312276
11:58:22|0.01312276
11:58:24|0.01312276
11:58:25|0.01312276
11:58:25|0.01312276
11:58:26|0.01312276
11:58:28|0.01312276
11:58:28|0.01312276
11:58:30|0.01312276
11:58:31|0.01312276
11:58:32|0.01312276
11:58:32|0.01312276
11:58:33|0.01312276
11:58:35|0.01312276
11:58:36|0.01312276
11:58:36|0.01312276
11:58:38|0.01312276
11:58:39|0.01312276
11:58:39|0.01312276
11:58:41|0.01312276
11:58:42|0.01312276
11:58:43|0.01312276
11:58:44|0.01312276
11:58:44|0.01312276
11:58:45|0.01312276
11:58:47|0.01312276
11:58:48|0.01312276
11:58:48|0.01312276
11:58:49|0.01312276
11:58:51|0.01312276
11:58:52|0.01312276
11:58:53|0.01312276
11:58:53|0.01312276
11:58:55|0.01312276
11:58:56|0.01312276
11:58:57|0.01312276
11:58:58|0.01312276
11:58:59|0.01312276
11:59:00|0.01312276
11:59:01|0.01312276
11:59:02|0.01312276
11:59:03|0.01312276
11:59:04|0.01312276
11:59:05|0.01312276
11:59:06|0.01312276
11:59:07|0.01312276
11:59:08|0.01312276
11:59:09|0.01312276
11:59:10|0.01312276
11:59:12|0.01312276
11:59:13|0.01312276
11:59:13|0.01312276
11:59:14|0.01312276
11:59:16|0.01312276
11:59:17|0.01312276
11:59:18|0.01312276
11:59:19|0.01312276
11:59:20|0.01312276
11:59:20|0.01312276
11:59:22|0.01312276
11:59:23|0.01312276
11:59:24|0.01310317
11:59:24|0.01310317
11:59:26|0.01310317
11:59:27|0.01310317
11:59:28|0.01310317
11:59:28|0.01310317
11:59:29|0.01310317
11:59:30|0.01310317
11:59:31|0.01310317
11:59:33|0.01310317
11:59:34|0.01310317
11:59:35|0.01310317
11:59:36|0.01310317
11:59:36|0.01310317
11:59:37|0.01310317
11:59:39|0.01310317
11:59:39|0.01310317
11:59:40|0.01310317
11:59:42|0.01310317
11:59:42|0.01310317
11:59:43|0.01310295
11:59:44|0.01310295
11:59:46|0.01310295
11:59:47|0.01310295
11:59:48|0.01310295
11:59:49|0.01310295
11:59:50|0.01310295
11:59:51|0.01310295
11:59:52|0.01310295
11:59:53|0.01310295
11:59:54|0.01310295
11:59:55|0.01310295
11:59:56|0.01310295
11:59:57|0.01310295
11:59:58|0.01310295
11:59:59|0.01310295
12:00:00|0.01310295
12:00:01|0.01310295
12:00:02|0.01310295
12:00:03|0.01310295
12:00:04|0.01310295
12:00:05|0.01310295
12:00:06|0.01310295
12:00:07|0.01310295
12:00:09|0.01310295
12:00:10|0.01310295
12:00:11|0.01310295
12:00:13|0.01310295
12:00:13|0.01310295
12:00:15|0.01310295
12:00:15|0.01310295
12:00:16|0.01310295
12:00:18|0.01310295
12:00:19|0.01310295
12:00:20|0.01310295
12:00:21|0.01310295
12:00:22|0.01310295
12:00:23|0.01310295
12:00:24|0.01310295
12:00:25|0.01310295
12:00:26|0.01310295
12:00:27|0.01310295
12:00:28|0.01310295
12:00:29|0.01310295
12:00:30|0.01310295
12:00:31|0.01310295
12:00:33|0.01310295
12:00:33|0.01310295
12:00:35|0.01310295
12:00:36|0.01310295
12:00:37|0.01310295
12:00:38|0.01310295
12:00:38|0.01310295
12:00:39|0.01310295
12:00:41|0.01310295
12:00:42|0.01310295
12:00:42|0.01310295
12:00:44|0.01310295
12:00:44|0.01310295
12:00:45|0.01310295
12:00:47|0.01310295
12:00:47|0.01310295
12:00:48|0.01310295
12:00:49|0.01310295
12:00:50|0.01310295
12:00:52|0.01310295
12:00:52|0.01310295
12:00:53|0.01310295
12:00:54|0.01310295
12:00:55|0.01310295
12:00:57|0.01310295
12:00:57|0.01310295
12:00:59|0.01310295
12:01:00|0.01310295
12:01:01|0.01310295
12:01:01|0.01310295
12:01:03|0.01310295
12:01:04|0.01310295
12:01:05|0.01310295
12:01:06|0.01310295
12:01:06|0.01310295
12:01:08|0.01310295
12:01:09|0.01310295
12:01:09|0.01310295
12:01:11|0.01310295
12:01:13|0.01310295
12:01:13|0.01310295
12:01:14|0.01310295
12:01:15|0.01310295
12:01:16|0.01310295
12:01:17|0.01310295
12:01:18|0.01310295
12:01:19|0.01310295
12:01:20|0.01310295
12:01:21|0.01310295
12:01:22|0.01310295
12:01:23|0.01310295
12:01:24|0.01310295
12:01:26|0.01310295
12:01:26|0.01310295
12:01:28|0.01310295
12:01:29|0.01310295
12:01:30|0.01310295
12:01:30|0.01310295
12:01:32|0.01310295
12:01:33|0.01310295
12:01:34|0.01310493
12:01:35|0.01310492
12:01:36|0.01310492
12:01:36|0.01310492
12:01:38|0.01310492
12:01:38|0.01310492
12:01:40|0.01310492
12:01:41|0.01310492
12:01:42|0.01310492
12:01:43|0.01310492
12:01:44|0.01310492
12:01:45|0.01310492
12:01:46|0.01310492
12:01:47|0.01310492
12:01:48|0.01310492
12:01:49|0.01310492
12:01:50|0.01310492
12:01:51|0.01310492
12:01:52|0.01310492
12:01:53|0.01310492
12:01:54|0.01310117
12:01:55|0.01310117
12:01:56|0.01310117
12:01:57|0.01310117
12:01:58|0.01310117
12:01:59|0.01310117
12:02:00|0.01310117
12:02:01|0.01310117
12:02:02|0.01310166
12:02:03|0.01310166
12:02:04|0.01310166
12:02:05|0.01310166
12:02:06|0.01310166
12:02:07|0.01310166
12:02:08|0.01310166
12:02:09|0.01310166
12:02:10|0.01310166
12:02:11|0.01310166
12:02:13|0.01310166
12:02:13|0.01310166
12:02:14|0.01310166
12:02:16|0.01310166
12:02:17|0.01310166
12:02:18|0.01310166
12:02:19|0.01310259
12:02:20|0.01310259
12:02:21|0.01310259
12:02:22|0.01310259
12:02:23|0.01310259
12:02:24|0.01309025
12:02:25|0.01309025
12:02:26|0.01309025
12:02:28|0.01309025
12:02:28|0.01309025
12:02:29|0.01309025
12:02:30|0.01309025
12:02:31|0.01309025
12:02:32|0.01309025
12:02:34|0.01309025
12:02:34|0.01309025
12:02:35|0.01309025
12:02:36|0.01309025
12:02:37|0.01309025
12:02:39|0.01309025
12:02:40|0.01309025
12:02:41|0.01309025
12:02:41|0.01309025
12:02:43|0.01309025
12:02:44|0.01309025
12:02:45|0.01309025
12:02:45|0.01309025
12:02:47|0.01309025
12:02:47|0.01309025
12:02:49|0.01309025
12:02:50|0.01309025
12:02:51|0.01309025
12:02:52|0.01309025
12:02:52|0.01309025
12:02:54|0.01309025
12:02:55|0.01309025
12:02:56|0.01309025
12:02:56|0.01309025
12:02:58|0.01309025
12:02:59|0.01309025
12:03:00|0.01309025
12:03:01|0.01309025
12:03:02|0.01309025
12:03:03|0.01309025
12:03:04|0.01309025
12:03:04|0.01309025
12:03:06|0.01309025
12:03:07|0.01309025
12:03:07|0.01309025
12:03:09|0.01309025
12:03:10|0.01309025
12:03:10|0.01309025
12:03:12|0.01309025
12:03:12|0.01309025
12:03:14|0.01309025
12:03:16|0.01309025
12:03:16|0.01309025
12:03:17|0.01309025
12:03:18|0.01309025
12:03:20|0.01309025
12:03:21|0.01309025
12:03:22|0.01309025
12:03:24|0.01309025
12:03:24|0.01309025
12:03:25|0.01309025
12:03:27|0.01309025
12:03:28|0.01309025
12:03:29|0.01309795
12:03:30|0.01309795
12:03:31|0.01309795
12:03:32|0.01309811
12:03:32|0.01309811
12:03:34|0.01310487
12:03:35|0.01310487
12:03:36|0.01310487
12:03:37|0.01310487
12:03:38|0.01310487
12:03:39|0.01310487
12:03:40|0.01310487
12:03:41|0.01310487
12:03:42|0.01310487
12:03:43|0.01310487
12:03:44|0.01310487
12:03:45|0.01310485
12:03:46|0.01310485
12:03:47|0.01310485
12:03:48|0.01310485
12:03:49|0.01310485
12:03:50|0.01310485
12:03:51|0.01310485
12:03:52|0.01310485
12:03:53|0.01310485
12:03:54|0.01310485
12:03:55|0.01310485
12:03:56|0.01309896
12:03:57|0.01309896
12:03:58|0.01309896
12:03:59|0.01309896
12:04:00|0.01309896
12:04:01|0.01309896
12:04:02|0.01309895
12:04:03|0.01309895
12:04:04|0.01309895
12:04:06|0.01309895
12:04:06|0.01309895
12:04:07|0.01309895
12:04:08|0.01309895
12:04:09|0.01309895
12:04:11|0.01309895
12:04:12|0.01309895
12:04:13|0.01309895
12:04:13|0.01309895
12:04:15|0.01309895
12:04:17|0.01309895
12:04:18|0.01309895
12:04:19|0.01309895
12:04:20|0.01309895
12:04:21|0.01309895
12:04:22|0.01309895
12:04:23|0.01309895
12:04:24|0.01309895
12:04:26|0.01309895
12:04:26|0.01309895
12:04:28|0.01309895
12:04:28|0.01309895
12:04:30|0.01309895
12:04:30|0.01309895
12:04:31|0.01309895
12:04:33|0.01309895
12:04:33|0.01309895
12:04:34|0.01309895
12:04:35|0.01309895
12:04:36|0.01312869
12:04:38|0.01312869
12:04:39|0.01312869
12:04:40|0.01312869
12:04:41|0.01312869
12:04:42|0.01312869
12:04:42|0.01312869
12:04:44|0.01312869
12:04:45|0.01312869
12:04:46|0.01312869
12:04:47|0.01312869
12:04:48|0.01312869
12:04:49|0.01312869
12:04:50|0.01312869
12:04:51|0.01312869
12:04:52|0.01312869
12:04:53|0.01312869
12:04:54|0.01312869
12:04:55|0.01312869
12:04:56|0.01312869
12:04:58|0.01312869
12:04:58|0.01312869
12:04:59|0.01312869
12:05:00|0.01312869
12:05:02|0.01312869
12:05:03|0.01312869
12:05:04|0.01312869
12:05:05|0.01312869
12:05:06|0.01312869
12:05:07|0.01312869
12:05:08|0.01312869
12:05:09|0.01312869
12:05:10|0.01310056
12:05:11|0.01310056
12:05:12|0.01310056
12:05:13|0.01310056
12:05:14|0.0131
12:05:15|0.0131
12:05:16|0.0131
12:05:17|0.0131
12:05:18|0.0131
12:05:19|0.0131
12:05:20|0.0131
12:05:21|0.0131
12:05:22|0.0131
12:05:23|0.0131
12:05:24|0.0131
12:05:25|0.0131
12:05:26|0.0131
12:05:27|0.0131
12:05:28|0.0131
12:05:29|0.0131
12:05:30|0.0131
12:05:32|0.0131
12:05:32|0.0131
12:05:33|0.0131
12:05:34|0.0131
12:05:36|0.0131
12:05:37|0.01309025
12:05:38|0.01309025
12:05:39|0.01309025
12:05:39|0.01309025
12:05:41|0.01309025
12:05:43|0.01309025
12:05:43|0.01309025
12:05:44|0.01309025
12:05:46|0.01309025
12:05:47|0.01309025
12:05:48|0.01309025
12:05:49|0.01309025
12:05:50|0.01309025
12:05:50|0.01309025
12:05:52|0.01309025
12:05:53|0.01309025
12:05:54|0.01309025
12:05:57|0.01309025
12:05:57|0.01309025
12:05:58|0.01309025
12:05:59|0.01309025
12:06:00|0.01309025
12:06:01|0.01309025
12:06:02|0.01309025
12:06:03|0.01309025
12:06:04|0.01309025
12:06:05|0.01309025
12:06:06|0.01309025
12:06:07|0.01309025
12:06:08|0.01309025
12:06:09|0.01309025
12:06:10|0.01309025
12:06:11|0.01309025
12:06:12|0.01309025
12:06:13|0.01309025
12:06:14|0.01309025
12:06:15|0.01309025
12:06:16|0.01309025
12:06:17|0.01309025
12:06:18|0.01309025
12:06:19|0.01309025
12:06:21|0.01309025
12:06:21|0.01309025
12:06:22|0.01309025
12:06:23|0.01309025
12:06:24|0.01311004
12:06:25|0.01311004
12:06:27|0.01311004
12:06:27|0.01311004
12:06:28|0.01311004
12:06:29|0.01311004
12:06:30|0.01311004
12:06:31|0.01311004
12:06:33|0.01311004
12:06:34|0.01311004
12:06:35|0.01311004
12:06:36|0.01311004
12:06:38|0.01311004
12:06:39|0.01311004
12:06:40|0.01311004
12:06:42|0.01311004
12:06:42|0.01311004
12:06:44|0.01311004
12:06:44|0.01311004
12:06:46|0.01311004
12:06:47|0.01311004
12:06:47|0.01311004
12:06:49|0.01311004
12:06:50|0.01311004
12:06:51|0.01311004
12:06:52|0.01311004
12:06:53|0.01311004
12:06:54|0.01311004
12:06:55|0.01311004
12:06:56|0.01311004
12:06:57|0.01311004
12:06:58|0.01311004
12:07:00|0.01311004
12:07:00|0.01311004
12:07:01|0.01311004
12:07:03|0.01311004
12:07:03|0.01311004
12:07:04|0.01311004
12:07:05|0.01311004
12:07:06|0.01311004
12:07:07|0.01311004
12:07:08|0.01311004
12:07:10|0.01311004
12:07:10|0.01311004
12:07:11|0.01311004
12:07:13|0.01311004
12:07:13|0.01311004
12:07:14|0.01311004
12:07:16|0.01311004
12:07:16|0.01311004
12:07:18|0.01311004
12:07:19|0.01311004
12:07:19|0.01311004
12:07:21|0.01311004
12:07:22|0.01311004
12:07:22|0.01311362
12:07:23|0.01311362
12:07:24|0.01311362
12:07:26|0.01311362
12:07:26|0.01311362
12:07:27|0.01311362
12:07:28|0.01311362
12:07:29|0.01311362
12:07:30|0.01311362
12:07:31|0.01311362
12:07:33|0.01311362
12:07:33|0.01311362
12:07:34|0.01311362
12:07:36|0.01311362
12:07:37|0.01311362
12:07:37|0.01311362
12:07:39|0.01311362
12:07:40|0.01311362
12:07:42|0.01311362
12:07:42|0.01311362
12:07:43|0.01311362
12:07:44|0.01311362
12:07:45|0.01311362
12:07:46|0.01311362
12:07:48|0.01311362
12:07:48|0.01311362
12:07:49|0.01311362
12:07:50|0.01311362
12:07:51|0.01311362
12:07:53|0.01311362
12:07:53|0.01311362
12:07:54|0.01311362
12:07:55|0.01311362
12:07:56|0.01311362
12:07:57|0.01311036
12:07:59|0.01311036
12:07:59|0.01311036
12:08:00|0.01311036
12:08:01|0.01311036
12:08:02|0.01311036
12:08:04|0.01311036
12:08:05|0.01311036
12:08:06|0.01311249
12:08:07|0.01309686
12:08:08|0.01309686
12:08:09|0.01309686
12:08:10|0.01309686
12:08:11|0.01309686
12:08:12|0.01309686
12:08:13|0.01309686
12:08:14|0.01309686
12:08:15|0.01309686
12:08:16|0.01309686
12:08:17|0.01309686
12:08:18|0.01309686
12:08:19|0.01309686
12:08:20|0.01309686
12:08:21|0.01309686
12:08:22|0.01309686
12:08:23|0.01309686
12:08:24|0.01309686
12:08:25|0.01309686
12:08:26|0.01309686
12:08:28|0.01309686
12:08:29|0.01309686
12:08:29|0.01309686
12:08:31|0.01309686
12:08:32|0.01309686
12:08:32|0.01309686
12:08:34|0.01309686
12:08:34|0.01309686
12:08:35|0.01309686
12:08:36|0.01309686
12:08:37|0.01309686
12:08:39|0.01309686
12:08:40|0.01313429
12:08:41|0.01313429
12:08:42|0.01313429
12:08:43|0.01313429
12:08:44|0.01313429
12:08:45|0.01313429
12:08:46|0.01313429
12:08:48|0.01313429
12:08:48|0.01313429
12:08:50|0.01309887
12:08:50|0.01309887
12:08:51|0.01309887
12:08:52|0.01309887
12:08:53|0.01309887
12:08:54|0.01309892
12:08:55|0.01309892
12:08:56|0.01309686
12:08:57|0.01309686
12:08:58|0.01309686
12:09:00|0.01309686
12:09:01|0.01309686
12:09:02|0.01309686
12:09:03|0.01309686
12:09:04|0.01309686
12:09:05|0.01309686
12:09:06|0.01309686
12:09:07|0.01309686
12:09:07|0.01309686
12:09:09|0.01309686
12:09:09|0.01309686
12:09:11|0.013077
12:09:12|0.013077
12:09:12|0.013077
12:09:13|0.013077
12:09:15|0.013077
12:09:16|0.013077
12:09:16|0.013077
12:09:18|0.013077
12:09:19|0.013077
12:09:20|0.013077
12:09:20|0.013077
12:09:22|0.013077
12:09:22|0.013077
12:09:24|0.013077
12:09:25|0.013077
12:09:25|0.013077
12:09:27|0.013077
12:09:28|0.013077
12:09:29|0.013077
12:09:30|0.013077
12:09:31|0.013077
12:09:32|0.013077
12:09:33|0.013077
12:09:34|0.013077
12:09:35|0.013077
12:09:36|0.013077
12:09:37|0.013077
12:09:38|0.013077
12:09:39|0.013077
12:09:41|0.013077
12:09:41|0.013077
12:09:43|0.013077
12:09:44|0.013077
12:09:45|0.01309081
12:09:46|0.01309081
12:09:48|0.01309081
12:09:48|0.01309081
12:09:50|0.01309081
12:09:50|0.01309081
12:09:51|0.01309081
12:09:52|0.01309142
12:09:54|0.01309142
12:09:55|0.01309142
12:09:55|0.01309142
12:09:57|0.01309142
12:09:58|0.01309142
12:09:59|0.01309142
12:09:59|0.01309142
12:10:01|0.01309142
12:10:01|0.01312093
12:10:03|0.01312093
12:10:04|0.01312093
12:10:04|0.01312093
12:10:05|0.01312093
12:10:07|0.01312093
12:10:08|0.01312093
12:10:08|0.01312093
12:10:10|0.01312093
12:10:11|0.01312093
12:10:12|0.01312093
12:10:13|0.01314539
12:10:14|0.01314539
12:10:15|0.01314539
12:10:16|0.01314539
12:10:17|0.01314539
12:10:18|0.01314539
12:10:19|0.01314539
12:10:20|0.01314539
12:10:21|0.01314539
12:10:22|0.01314539
12:10:24|0.01314539
12:10:24|0.01314539
12:10:25|0.01314539
12:10:26|0.01314539
12:10:27|0.01314539
12:10:28|0.01314539
12:10:29|0.01314539
12:10:30|0.01314648
12:10:31|0.01314648
12:10:32|0.01314648
12:10:34|0.01314648
12:10:34|0.01314648
12:10:35|0.01315653
12:10:36|0.01315653
12:10:38|0.01315653
12:10:38|0.01315653
12:10:40|0.01315653
12:10:41|0.01315653
12:10:42|0.01315653
12:10:42|0.01315653
12:10:44|0.01315653
12:10:46|0.01315653
12:10:46|0.01315653
12:10:47|0.01315653
12:10:48|0.01315653
12:10:49|0.01315653
12:10:50|0.01315653
12:10:52|0.01315653
12:10:52|0.01315653
12:10:53|0.01315653
12:10:55|0.01315653
12:10:55|0.01315653
12:10:57|0.01315653
12:10:57|0.01315653
12:10:59|0.01315653
12:11:00|0.01315653
12:11:01|0.01315653
12:11:02|0.01315653
12:11:03|0.01315653
12:11:04|0.01315653
12:11:05|0.01315653
12:11:06|0.01315653
12:11:07|0.01315653
12:11:08|0.01315653
12:11:09|0.01315653
12:11:09|0.01315653
12:11:11|0.01315653
12:11:12|0.01315653
12:11:14|0.01315653
12:11:14|0.01315653
12:11:15|0.01315653
12:11:16|0.01315653
12:11:17|0.01315653
12:11:18|0.01315653
12:11:19|0.01315653
12:11:20|0.01315653
12:11:21|0.01315653
12:11:22|0.01315653
12:11:23|0.01315653
12:11:24|0.01315653
12:11:25|0.01315653
12:11:26|0.01315653
12:11:27|0.01315653
12:11:28|0.01315653
12:11:29|0.01315653
12:11:30|0.01315653
12:11:31|0.01315653
12:11:32|0.0131727
12:11:33|0.0131727
12:11:34|0.0131727
12:11:35|0.0131727
12:11:36|0.01317922
12:11:37|0.01317922
12:11:38|0.01317922
12:11:39|0.01317922
12:11:40|0.01317922
12:11:42|0.01317922
12:11:43|0.01317922
12:11:45|0.01317922
12:11:46|0.01317922
12:11:46|0.01317922
12:11:47|0.01317922
12:11:49|0.01317922
12:11:50|0.01317922
12:11:51|0.01317922
12:11:52|0.01317922
12:11:53|0.01317922
12:11:54|0.01317922
12:11:55|0.01317922
12:11:56|0.01317922
12:11:57|0.01317922
12:11:58|0.01317922
12:11:59|0.01317922
12:12:00|0.01317922
12:12:02|0.01317922
12:12:02|0.01317922
12:12:03|0.01317922
12:12:04|0.01317922
12:12:05|0.01317922
12:12:06|0.01317922
12:12:07|0.01317922
12:12:08|0.01317922
12:12:09|0.01317922
12:12:10|0.01317922
12:12:11|0.01317922
12:12:13|0.01317922
12:12:13|0.01317922
12:12:14|0.01316698
12:12:16|0.01316698
12:12:17|0.01316698
12:12:18|0.01316698
12:12:19|0.01316698
12:12:20|0.01316698
12:12:21|0.01316698
12:12:22|0.01317315
12:12:22|0.01317315
12:12:24|0.01317315
12:12:25|0.01317315
12:12:26|0.01317315
12:12:27|0.01317315
12:12:28|0.01317315
12:12:28|0.01317315
12:12:30|0.01317315
12:12:31|0.01317315
12:12:31|0.01317315
12:12:32|0.01317315
12:12:33|0.01317315
12:12:35|0.01317315
12:12:36|0.01317315
12:12:37|0.01317315
12:12:38|0.01317315
12:12:39|0.01317315
12:12:40|0.01317315
12:12:41|0.01317315
12:12:42|0.01317315
12:12:42|0.01317315
12:12:44|0.01317315
12:12:45|0.01317315
12:12:46|0.01317315
12:12:47|0.01317315
12:12:48|0.01317315
12:12:49|0.01317315
12:12:50|0.01317315
12:12:51|0.01317315
12:12:52|0.01317315
12:12:53|0.01317315
12:12:54|0.01317315
12:12:55|0.01317315
12:12:56|0.01317315
12:12:57|0.01317315
12:12:59|0.01317315
12:12:59|0.01317315
12:13:00|0.01317315
12:13:02|0.01317315
12:13:02|0.01317315
12:13:03|0.01317315
12:13:04|0.01317315
12:13:05|0.01317315
12:13:06|0.01317315
12:13:07|0.0131858
12:13:08|0.0131858
12:13:09|0.0131858
12:13:10|0.0131858
12:13:11|0.0131858
12:13:12|0.0131858
12:13:13|0.0131858
12:13:14|0.0131858
12:13:15|0.0131858
12:13:17|0.0131858
12:13:17|0.0131858
12:13:19|0.0131858
12:13:20|0.0131858
12:13:21|0.0131858
12:13:21|0.0131858
12:13:22|0.01318582
12:13:23|0.013186
12:13:25|0.01319235
12:13:25|0.01319235
12:13:27|0.01319235
12:13:28|0.01319235
12:13:28|0.01319235
12:13:29|0.01319235
12:13:31|0.01319235
12:13:32|0.01319235
12:13:33|0.01319235
12:13:33|0.01319235
12:13:35|0.01319235
12:13:35|0.01319235
12:13:37|0.01317455
12:13:37|0.01316698
12:13:39|0.01316698
12:13:40|0.01316698
12:13:41|0.01316698
12:13:42|0.01316698
12:13:42|0.01316698
12:13:44|0.01316698
12:13:45|0.01316698
12:13:46|0.01316698
12:13:48|0.01316698
12:13:48|0.01316698
12:13:49|0.01313823
12:13:50|0.01313823
12:13:51|0.01313823
12:13:53|0.01313823
12:13:54|0.01313823
12:13:55|0.01313823
12:13:56|0.01313823
12:13:57|0.01313823
12:13:58|0.01313823
12:13:59|0.01313823
12:14:00|0.01313823
12:14:01|0.01313823
12:14:02|0.01313823
12:14:03|0.01313823
12:14:04|0.01313823
12:14:05|0.01313823
12:14:06|0.01313823
12:14:07|0.01313823
12:14:08|0.01313823
12:14:09|0.01313823
12:14:10|0.01313823
12:14:11|0.01313823
12:14:12|0.01313823
12:14:13|0.01313823
12:14:14|0.01313823
12:14:15|0.01313823
12:14:16|0.01313823
12:14:17|0.01313823
12:14:18|0.01313823
12:14:19|0.01313823
12:14:20|0.01313823
12:14:21|0.01313823
12:14:22|0.01313823
12:14:23|0.01313823
12:14:24|0.01313823
12:14:25|0.01313823
12:14:26|0.01313823
12:14:27|0.01313823
12:14:28|0.01313823
12:14:29|0.01313823
12:14:31|0.01313823
12:14:31|0.01313823
12:14:32|0.01313823
12:14:33|0.01313823
12:14:34|0.01313823
12:14:36|0.01313823
12:14:36|0.01313823
12:14:37|0.01313823
12:14:38|0.01313823
12:14:39|0.01313823
12:14:41|0.01313823
12:14:42|0.01313823
12:14:43|0.01313823
12:14:43|0.01313823
12:14:44|0.01313823
12:14:46|0.01313823
12:14:47|0.01313823
12:14:47|0.01313823
12:14:48|0.01313823
12:14:49|0.01313823
12:14:51|0.01313823
12:14:52|0.01313823
12:14:53|0.01313823
12:14:54|0.01313823
12:14:55|0.01313823
12:14:56|0.01313823
12:14:57|0.01313823
12:14:58|0.01313823
12:14:59|0.01313823
12:15:00|0.01313823
12:15:01|0.01313823
12:15:03|0.01313823
12:15:03|0.01313823
12:15:04|0.01315
12:15:06|0.01315
12:15:07|0.01315
12:15:08|0.01315
12:15:09|0.01315
12:15:11|0.01315
12:15:11|0.01315
12:15:13|0.01313717
12:15:13|0.01313717
12:15:15|0.01313717
12:15:16|0.01313717
12:15:17|0.01313717
12:15:18|0.01313717
12:15:19|0.01313717
12:15:20|0.01313717
12:15:21|0.01313717
12:15:22|0.01313717
12:15:22|0.01313717
12:15:24|0.01313717
12:15:25|0.01313717
12:15:26|0.01313717
12:15:26|0.01313717
12:15:27|0.01313717
12:15:29|0.01313717
12:15:29|0.01313717
12:15:31|0.01313717
12:15:32|0.01313717
12:15:33|0.01313717
12:15:34|0.01313717
12:15:35|0.01313717
12:15:35|0.01313717
12:15:37|0.01313717
12:15:38|0.01313717
12:15:39|0.01313717
12:15:40|0.01313717
12:15:41|0.01313717
12:15:42|0.01313717
12:15:43|0.01313717
12:15:44|0.01313717
12:15:45|0.01313717
12:15:46|0.01313717
12:15:47|0.01313717
12:15:48|0.01313717
12:15:49|0.01313717
12:15:50|0.01313717
12:15:51|0.01313717
12:15:52|0.01313717
12:15:53|0.01313717
12:15:54|0.01313717
12:15:55|0.01313717
12:15:56|0.01313717
12:15:57|0.01313717
12:15:59|0.01313717
12:16:00|0.01313717
12:16:01|0.01313717
12:16:03|0.01313717
12:16:04|0.01313717
12:16:06|0.01313717
12:16:06|0.01313717
12:16:07|0.01313717
12:16:08|0.01313717
12:16:09|0.01313717
12:16:11|0.01313717
12:16:12|0.01313717
12:16:13|0.01313717
12:16:14|0.01313717
12:16:15|0.01313717
12:16:16|0.01313717
12:16:17|0.01313717
12:16:18|0.01313717
12:16:19|0.01313717
12:16:20|0.01313717
12:16:21|0.01313717
12:16:22|0.01313717
12:16:23|0.01313717
12:16:24|0.01313717
12:16:25|0.01313717
12:16:26|0.01313717
12:16:27|0.01313717
12:16:28|0.01313717
12:16:29|0.01313717
12:16:30|0.01313717
12:16:31|0.01313717
12:16:32|0.01313717
12:16:33|0.01313717
12:16:34|0.01313717
12:16:35|0.01313717
12:16:36|0.01313717
12:16:37|0.01313717
12:16:38|0.01313717
12:16:39|0.01313717
12:16:40|0.01313717
12:16:41|0.01313717
12:16:42|0.01312109
12:16:43|0.01312109
12:16:44|0.01312109
12:16:45|0.01312109
12:16:46|0.01312109
12:16:47|0.01312109
12:16:48|0.01312109
12:16:49|0.01312109
12:16:50|0.01312109
12:16:51|0.01312109
12:16:53|0.01312109
12:16:53|0.01312109
12:16:55|0.01312109
12:16:56|0.01312109
12:16:57|0.01312109
12:16:59|0.01312109
12:17:00|0.01312109
12:17:01|0.01312109
12:17:02|0.01312109
12:17:03|0.01312109
12:17:04|0.01312109
12:17:05|0.01312109
12:17:06|0.01312109
12:17:07|0.01312109
12:17:08|0.01312109
12:17:09|0.01312109
12:17:10|0.01312109
12:17:11|0.01312109
12:17:12|0.01312109
12:17:13|0.01312109
12:17:14|0.01312109
12:17:15|0.01312109
12:17:16|0.01312109
12:17:17|0.01312109
12:17:18|0.01312109
12:17:19|0.01312109
12:17:20|0.01312109
12:17:21|0.01312109
12:17:22|0.01312109
12:17:23|0.01312109
12:17:24|0.01312109
12:17:25|0.01312109
12:17:26|0.01312109
12:17:27|0.01312109
12:17:28|0.01312109
12:17:29|0.01312109
12:17:30|0.01312109
12:17:31|0.01312109
12:17:32|0.01312109
12:17:33|0.01312109
12:17:34|0.01312109
12:17:35|0.01312109
12:17:36|0.01312109
12:17:37|0.01312109
12:17:38|0.01312109
12:17:39|0.01312109
12:17:40|0.01312109
12:17:41|0.01312109
12:17:42|0.01312109
12:17:43|0.01312109
12:17:44|0.01312109
12:17:45|0.01312109
12:17:46|0.01312109
12:17:47|0.01312109
12:17:48|0.01312109
12:17:49|0.01312109
12:17:50|0.01312109
12:17:51|0.01312109
12:17:52|0.01312109
12:17:53|0.01312109
12:17:54|0.01312109
12:17:56|0.01312109
12:17:57|0.01312109
12:17:58|0.01312109
12:17:58|0.01312109
12:18:00|0.01312109
12:18:01|0.01312109
12:18:03|0.01312109
12:18:04|0.01312109
12:18:05|0.01312109
12:18:07|0.01312109
12:18:08|0.01312109
12:18:09|0.01312109
12:18:10|0.01312109
12:18:11|0.01312109
12:18:12|0.01312109
12:18:13|0.01312109
12:18:13|0.01312109
12:18:15|0.01312109
12:18:16|0.01312109
12:18:17|0.01312109
12:18:18|0.01312109
12:18:19|0.01312109
12:18:20|0.01312109
12:18:21|0.01312109
12:18:21|0.01312109
12:18:23|0.01312109
12:18:24|0.01312109
12:18:24|0.01312109
12:18:26|0.01312109
12:18:27|0.01312793
12:18:28|0.01312793
12:18:29|0.01309975
12:18:30|0.01309975
12:18:31|0.01309975
12:18:32|0.01309975
12:18:33|0.01309975
12:18:34|0.01309975
12:18:35|0.01309975
12:18:36|0.01309975
12:18:37|0.01309975
12:18:38|0.01309975
12:18:39|0.01309975
12:18:40|0.01309975
12:18:41|0.01309975
12:18:42|0.01309975
12:18:43|0.01309975
12:18:44|0.01309975
12:18:45|0.01309975
12:18:46|0.01309975
12:18:47|0.01309975
12:18:48|0.01309975
12:18:49|0.01309975
12:18:50|0.01309975
12:18:51|0.01309975
12:18:52|0.01309975
12:18:53|0.01309975
12:18:54|0.01309975
12:18:55|0.01309975
12:18:56|0.01309975
12:18:57|0.01309975
12:18:58|0.01309576
12:19:00|0.01309576
12:19:01|0.01309576
12:19:01|0.01309576
12:19:03|0.01309576
12:19:04|0.01309576
12:19:05|0.01309576
12:19:06|0.01309576
12:19:08|0.01309576
12:19:08|0.01309576
12:19:10|0.01309975
12:19:11|0.01309975
12:19:12|0.01309975
12:19:13|0.01309975
12:19:14|0.01309975
12:19:15|0.01309975
12:19:16|0.01309975
12:19:17|0.01309975
12:19:18|0.01309975
12:19:19|0.01309975
12:19:20|0.01309975
12:19:21|0.01309975
12:19:22|0.01309975
12:19:23|0.01309975
12:19:24|0.01309975
12:19:25|0.01309975
12:19:26|0.01309975
12:19:27|0.01309975
12:19:28|0.01309975
12:19:29|0.01309975
12:19:30|0.01309975
12:19:31|0.01309975
12:19:32|0.01309975
12:19:33|0.01309975
12:19:34|0.01309975
12:19:35|0.01309975
12:19:36|0.01309975
12:19:37|0.01309975
12:19:38|0.01309975
12:19:39|0.01309975
12:19:40|0.01309975
12:19:41|0.01309975
12:19:42|0.01309975
12:19:44|0.01309975
12:19:44|0.01309975
12:19:45|0.01309975
12:19:46|0.01312137
12:19:47|0.0130973
12:19:48|0.0130973
12:19:49|0.0130973
12:19:50|0.0130973
12:19:51|0.0130973
12:19:53|0.0130973
12:19:53|0.01309804
12:19:54|0.01309804
12:19:55|0.01309804
12:19:56|0.01309804
12:19:57|0.01309804
12:19:58|0.01309804
12:19:59|0.01309804
12:20:01|0.01309804
12:20:02|0.01309804
12:20:03|0.01309804
12:20:04|0.01309804
12:20:05|0.01309804
12:20:06|0.01309804
12:20:07|0.01309804
12:20:08|0.01309804
12:20:08|0.01309804
12:20:10|0.01309804
12:20:11|0.01309804
12:20:12|0.01309804
12:20:13|0.01309804
12:20:14|0.01309804
12:20:15|0.01309804
12:20:16|0.01309804
12:20:17|0.01309804
12:20:18|0.01309804
12:20:19|0.01309804
12:20:20|0.01309804
12:20:21|0.01309804
12:20:22|0.01309804
12:20:23|0.01309804
12:20:24|0.01309804
12:20:25|0.01309804
12:20:26|0.01309804
12:20:27|0.01309804
12:20:28|0.01309804
12:20:29|0.01309804
12:20:30|0.01309804
12:20:31|0.01309804
12:20:33|0.01309804
12:20:33|0.01309804
12:20:34|0.01309804
12:20:35|0.01309804
12:20:37|0.01309804
12:20:38|0.01309804
12:20:38|0.01309804
12:20:39|0.01309804
12:20:41|0.01309804
12:20:42|0.01309804
12:20:43|0.01309804
12:20:44|0.01309804
12:20:45|0.01309804
12:20:46|0.01309804
12:20:47|0.01309804
12:20:47|0.01309804
12:20:49|0.01309804
12:20:49|0.01309804
12:20:51|0.01309804
12:20:52|0.01309804
12:20:53|0.01309804
12:20:54|0.01309804
12:20:55|0.01309804
12:20:56|0.01309804
12:20:57|0.01309804
12:20:58|0.01309804
12:20:59|0.01309804
12:21:00|0.01309804
12:21:01|0.01309804
12:21:03|0.01309804
12:21:04|0.01309804
12:21:05|0.01309804
12:21:06|0.01309804
12:21:07|0.01309804
12:21:08|0.01309804
12:21:09|0.01309804
12:21:10|0.01309804
12:21:11|0.01309804
12:21:13|0.01309804
12:21:14|0.01309804
12:21:14|0.01309804
12:21:15|0.01309804
12:21:16|0.01309804
12:21:17|0.01309804
12:21:19|0.01309804
12:21:19|0.01309804
12:21:20|0.01309804
12:21:21|0.01309804
12:21:22|0.01309804
12:21:23|0.01309003
12:21:24|0.01309003
12:21:25|0.01309003
12:21:26|0.01309003
12:21:28|0.01309003
12:21:29|0.01309003
12:21:30|0.01309003
12:21:30|0.01309003
12:21:32|0.01309003
12:21:32|0.01309003
12:21:34|0.01309003
12:21:34|0.01309003
12:21:35|0.01309003
12:21:37|0.01309003
12:21:37|0.01309003
12:21:38|0.01309003
12:21:39|0.01309003
12:21:41|0.01309003
12:21:41|0.01309003
12:21:42|0.01309003
12:21:44|0.01309003
12:21:44|0.01309003
12:21:45|0.01309003
12:21:46|0.01309003
12:21:47|0.01309003
12:21:49|0.01309003
12:21:49|0.01309003
12:21:51|0.01309003
12:21:52|0.01309003
12:21:52|0.01309003
12:21:53|0.01311462
12:21:54|0.01311462
12:21:55|0.01311462
12:21:57|0.01311462
12:21:57|0.01311462
12:21:59|0.01311462
12:21:59|0.01311462
12:22:00|0.01311462
12:22:01|0.01311462
12:22:03|0.01311462
12:22:04|0.01311462
12:22:05|0.01311462
12:22:06|0.01311462
12:22:07|0.01311462
12:22:08|0.01311462
12:22:09|0.01311462
12:22:10|0.01311462
12:22:11|0.01311462
12:22:12|0.01311462
12:22:13|0.01311462
12:22:14|0.01311462
12:22:15|0.01311462
12:22:16|0.01311462
12:22:18|0.01311462
12:22:18|0.01311462
12:22:20|0.01311462
12:22:21|0.01311462
12:22:21|0.01311462
12:22:23|0.01311462
12:22:24|0.01311462
12:22:25|0.01311462
12:22:27|0.01311462
12:22:27|0.01311462
12:22:28|0.01311462
12:22:30|0.01311462
12:22:30|0.01311462
12:22:32|0.01311462
12:22:33|0.01311462
12:22:33|0.01311462
12:22:35|0.01311462
12:22:36|0.01311462
12:22:37|0.01311462
12:22:38|0.01311462
12:22:39|0.01311462
12:22:39|0.01311462
12:22:40|0.01311462
12:22:42|0.01311462
12:22:43|0.01311462
12:22:43|0.01311462
12:22:44|0.01311462
12:22:46|0.01308254
12:22:47|0.01308254
12:22:47|0.01308254
12:22:48|0.01308254
12:22:49|0.01308254
12:22:51|0.01308254
12:22:52|0.01308254
12:22:52|0.01308254
12:22:54|0.01308254
12:22:55|0.01308254
12:22:56|0.01308254
12:22:56|0.01308254
12:22:58|0.01308254
12:22:59|0.01308254
12:23:01|0.01308254
12:23:02|0.01308254
12:23:02|0.01308254
12:23:03|0.01308254
12:23:04|0.01308254
12:23:05|0.01308254
12:23:06|0.01308254
12:23:08|0.01308254
12:23:08|0.01308254
12:23:09|0.01308254
12:23:10|0.01308254
12:23:11|0.01308254
12:23:13|0.01308254
12:23:13|0.01308254
12:23:14|0.01308254
12:23:15|0.01308254
12:23:16|0.01308254
12:23:18|0.01308254
12:23:19|0.01308254
12:23:20|0.01308254
12:23:21|0.01308254
12:23:23|0.01308254
12:23:24|0.01308254
12:23:25|0.01308254
12:23:25|0.01308254
12:23:26|0.01308254
12:23:28|0.01308254
12:23:28|0.01308254
12:23:30|0.01308254
12:23:31|0.01308254
12:23:32|0.01308254
12:23:33|0.01308254
12:23:34|0.01308254
12:23:35|0.01308254
12:23:35|0.01308254
12:23:37|0.01308254
12:23:37|0.01308254
12:23:38|0.01312762
12:23:40|0.01312762
12:23:41|0.01312762
12:23:42|0.01309698
12:23:43|0.01309698
12:23:44|0.01309698
12:23:45|0.01309698
12:23:46|0.01309698
12:23:47|0.01309698
12:23:48|0.01309698
12:23:49|0.01309698
12:23:50|0.01309698
12:23:51|0.01309698
12:23:51|0.01309698
12:23:53|0.01309698
12:23:54|0.01309698
12:23:55|0.01309698
12:23:56|0.01309698
12:23:56|0.01309698
12:23:58|0.01309698
12:23:58|0.01309698
12:23:59|0.01309698
12:24:01|0.01309698
12:24:02|0.01309698
12:24:03|0.01309698
12:24:04|0.01309698
12:24:05|0.01309698
12:24:06|0.01309698
12:24:07|0.01309698
12:24:08|0.01309698
12:24:09|0.01309698
12:24:10|0.01309698
12:24:12|0.01309698
12:24:12|0.01309698
12:24:13|0.01309698
12:24:14|0.01309698
12:24:15|0.01309698
12:24:16|0.01309698
12:24:17|0.01309698
12:24:18|0.01309698
12:24:19|0.01309698
12:24:20|0.01309698
12:24:21|0.01309698
12:24:22|0.01309698
12:24:23|0.01309698
12:24:24|0.01309698
12:24:25|0.01309698
12:24:26|0.01309698
12:24:27|0.01309698
12:24:28|0.01309698
12:24:29|0.01309698
12:24:30|0.01309698
12:24:31|0.01309698
12:24:32|0.01309698
12:24:33|0.01309698
12:24:34|0.01309698
12:24:35|0.01309698
12:24:36|0.01309698
12:24:37|0.01309698
12:24:38|0.01309698
12:24:39|0.01309698
12:24:40|0.01309698
12:24:41|0.01309698
12:24:42|0.01309698
12:24:43|0.01309698
12:24:44|0.01309698
12:24:45|0.01309698
12:24:46|0.01309698
12:24:47|0.01309698
12:24:48|0.01309698
12:24:49|0.01309698
12:24:50|0.013097
12:24:51|0.013097
12:24:52|0.013097
12:24:53|0.013097
12:24:54|0.013097
12:24:55|0.013097
12:24:56|0.013097
12:24:57|0.013097
12:24:58|0.013097
12:24:59|0.013097
12:25:00|0.013097
12:25:01|0.013097
12:25:02|0.013097
12:25:04|0.013097
12:25:05|0.013097
12:25:06|0.013097
12:25:06|0.013097
12:25:07|0.013097
12:25:09|0.013097
12:25:11|0.013097
12:25:11|0.013097
12:25:13|0.013097
12:25:14|0.013097
12:25:15|0.013097
12:25:15|0.013097
12:25:16|0.013097
12:25:18|0.013097
12:25:19|0.013097
12:25:20|0.013097
12:25:21|0.013097
12:25:22|0.013097
12:25:23|0.013097
12:25:24|0.013097
12:25:25|0.013097
12:25:26|0.013097
12:25:27|0.013097
12:25:28|0.013097
12:25:29|0.013097
12:25:30|0.013097
12:25:31|0.013097
12:25:32|0.013097
12:25:33|0.013097
12:25:34|0.013097
12:25:35|0.013097
12:25:36|0.013097
12:25:37|0.013097
12:25:38|0.013097
12:25:39|0.013097
12:25:40|0.013097
12:25:41|0.013097
12:25:42|0.013097
12:25:44|0.013097
12:25:44|0.013097
12:25:45|0.013097
12:25:46|0.013097
12:25:47|0.013097
12:25:48|0.013097
12:25:49|0.013097
12:25:50|0.013097
12:25:52|0.013097
12:25:52|0.013097
12:25:54|0.013097
12:25:55|0.013097
12:25:56|0.013097
12:25:57|0.013097
12:25:59|0.013097
12:25:59|0.013097
12:26:01|0.013097
12:26:01|0.013097
12:26:02|0.013097
12:26:04|0.013097
12:26:05|0.013097
12:26:06|0.013097
12:26:08|0.013097
12:26:09|0.013097
12:26:09|0.013097
12:26:10|0.013097
12:26:12|0.013097
12:26:12|0.0130869
12:26:13|0.0130869
12:26:15|0.0130869
12:26:16|0.0130869
12:26:17|0.0130869
12:26:17|0.01310802
12:26:19|0.01310802
12:26:20|0.01310802
12:26:21|0.01310802
12:26:21|0.01310802
12:26:23|0.01310802
12:26:24|0.01310802
12:26:24|0.01310802
12:26:26|0.01310802
12:26:27|0.01310802
12:26:28|0.01310802
12:26:29|0.01310802
12:26:29|0.01310802
12:26:30|0.01310802
12:26:32|0.01310802
12:26:32|0.01310802
12:26:34|0.01310802
12:26:35|0.01310802
12:26:35|0.01310802
12:26:37|0.01310802
12:26:37|0.01310802
12:26:39|0.01310802
12:26:39|0.01310802
12:26:40|0.01310802
12:26:41|0.01310802
12:26:42|0.01310802
12:26:44|0.01310802
12:26:44|0.01310802
12:26:45|0.01310802
12:26:47|0.01310802
12:26:47|0.01310802
12:26:49|0.01310802
12:26:50|0.01310802
12:26:51|0.01310802
12:26:51|0.01310802
12:26:53|0.01310802
12:26:55|0.01310802
12:26:56|0.01310802
12:26:56|0.01310802
12:26:58|0.01310802
12:26:58|0.01310802
12:27:00|0.01310802
12:27:01|0.01310802
12:27:03|0.01310802
12:27:04|0.01310802
12:27:05|0.01310802
12:27:06|0.01310802
12:27:07|0.01310802
12:27:08|0.01310802
12:27:09|0.01310802
12:27:09|0.01310802
12:27:11|0.01310802
12:27:11|0.01310802
12:27:13|0.01310802
12:27:14|0.01310802
12:27:15|0.01310802
12:27:16|0.01310802
12:27:17|0.01310802
12:27:18|0.01310802
12:27:19|0.01310802
12:27:20|0.01310802
12:27:22|0.01310802
12:27:23|0.01310802
12:27:24|0.01310802
12:27:25|0.01310802
12:27:26|0.01310802
12:27:27|0.01310802
12:27:29|0.01310802
12:27:29|0.01310802
12:27:30|0.01310802
12:27:31|0.01310802
12:27:33|0.01310802
12:27:33|0.01310802
12:27:35|0.01310802
12:27:35|0.01310802
12:27:36|0.01310802
12:27:38|0.01310802
12:27:39|0.01310802
12:27:40|0.01310802
12:27:41|0.01310802
12:27:41|0.01310802
12:27:42|0.01310802
12:27:44|0.01310802
12:27:45|0.01310802
12:27:45|0.01310802
12:27:46|0.01310802
12:27:48|0.01310802
12:27:48|0.01310802
12:27:50|0.01310802
12:27:50|0.01310802
12:27:52|0.01310802
12:27:53|0.01310802
12:27:54|0.01310802
12:27:55|0.01310802
12:27:56|0.01310802
12:27:56|0.01310802
12:27:58|0.01310802
12:27:59|0.01310802
12:28:00|0.01310802
12:28:01|0.01310802
12:28:02|0.01310802
12:28:03|0.01310802
12:28:04|0.01310802
12:28:06|0.01310802
12:28:07|0.01310802
12:28:08|0.01310802
12:28:09|0.01310802
12:28:09|0.01310802
12:28:11|0.01310802
12:28:12|0.01310802
12:28:13|0.01310802
12:28:14|0.01310802
12:28:15|0.01313877
12:28:16|0.01313717
12:28:17|0.01312322
12:28:18|0.01312322
12:28:19|0.01312322
12:28:20|0.01312322
12:28:21|0.01312322
12:28:22|0.01312322
12:28:22|0.01312322
12:28:23|0.01312322
12:28:24|0.01312322
12:28:25|0.01312322
12:28:26|0.01312322
12:28:28|0.01312322
12:28:29|0.01312322
12:28:29|0.01312322
12:28:31|0.01312322
12:28:32|0.01312322
12:28:33|0.01312322
12:28:34|0.01312322
12:28:35|0.01312322
12:28:36|0.01312322
12:28:37|0.01312322
12:28:39|0.01312322
12:28:39|0.01312322
12:28:40|0.01312322
12:28:41|0.01312322
12:28:42|0.01312322
12:28:43|0.01312322
12:28:45|0.01312322
12:28:45|0.01312322
12:28:47|0.01312322
12:28:48|0.01312322
12:28:48|0.01312322
12:28:50|0.01312322
12:28:51|0.01312322
12:28:52|0.01312322
12:28:53|0.01312322
12:28:54|0.01312322
12:28:55|0.01312322
12:28:57|0.01312322
12:28:58|0.01312322
12:28:59|0.01312322
12:29:00|0.01312322
12:29:01|0.01312322
12:29:02|0.01312322
12:29:03|0.01312322
12:29:04|0.01312322
12:29:05|0.01312322
12:29:06|0.01312322
12:29:08|0.01312322
12:29:08|0.01312322
12:29:09|0.01312322
12:29:10|0.01312322
12:29:11|0.01312322
12:29:12|0.01312322
12:29:13|0.01312322
12:29:14|0.01312322
12:29:15|0.01312322
12:29:16|0.01312322
12:29:18|0.01312322
12:29:18|0.01312322
12:29:19|0.01312322
12:29:20|0.01312322
12:29:21|0.01312322
12:29:23|0.01312322
12:29:24|0.01312322
12:29:25|0.01312322
12:29:25|0.01312322
12:29:27|0.01312322
12:29:27|0.01312322
12:29:29|0.01312322
12:29:30|0.01312322
12:29:30|0.01312322
12:29:32|0.01312322
12:29:33|0.01312322
12:29:34|0.01312322
12:29:35|0.01312322
12:29:36|0.01312322
12:29:37|0.01312322
12:29:38|0.01312322
12:29:39|0.01312322
12:29:40|0.01312322
12:29:41|0.01312322
12:29:42|0.01312322
12:29:43|0.01312322
12:29:44|0.01312322
12:29:45|0.01312322
12:29:46|0.01312322
12:29:47|0.01312322
12:29:48|0.01312322
12:29:49|0.01312322
12:29:50|0.01314468
12:29:51|0.01314468
12:29:52|0.01314468
12:29:53|0.01314468
12:29:54|0.01314468
12:29:56|0.01314468
12:29:56|0.01314468
12:29:58|0.01312323
12:29:59|0.01312323
12:30:00|0.01312323
12:30:01|0.01312323
12:30:02|0.01312323
12:30:03|0.01312323
12:30:05|0.01312323
12:30:06|0.01312323
12:30:06|0.01312323
12:30:08|0.01312323
12:30:09|0.01311117
12:30:11|0.01311117
12:30:12|0.01311117
12:30:13|0.01311117
12:30:14|0.01311117
12:30:15|0.01311117
12:30:16|0.01311117
12:30:17|0.01311117
12:30:18|0.01311117
12:30:19|0.01311117
12:30:20|0.01311117
12:30:21|0.01311117
12:30:22|0.01311117
12:30:23|0.01311117
12:30:24|0.01311117
12:30:25|0.01311117
12:30:26|0.01311117
12:30:27|0.01311117
12:30:28|0.01311117
12:30:29|0.01311117
12:30:30|0.01311117
12:30:31|0.01311117
12:30:32|0.01311117
12:30:33|0.01311117
12:30:34|0.01311117
12:30:35|0.01311117
12:30:36|0.01311117
12:30:37|0.01311117
12:30:38|0.01311117
12:30:39|0.01311117
12:30:41|0.01311117
12:30:41|0.01311117
12:30:42|0.01311117
12:30:43|0.01311117
12:30:44|0.01311117
12:30:45|0.01311117
12:30:46|0.01311117
12:30:47|0.01311117
12:30:48|0.01311117
12:30:49|0.01311117
12:30:50|0.01311117
12:30:51|0.01311117
12:30:52|0.01311117
12:30:53|0.01311117
12:30:54|0.01311117
12:30:56|0.01311117
12:30:57|0.01311117
12:30:58|0.01311117
12:30:59|0.01311117
12:31:00|0.01311117
12:31:02|0.01311117
12:31:02|0.01311117
12:31:03|0.01311117
12:31:04|0.01311117
12:31:05|0.01311117
12:31:06|0.01311117
12:31:07|0.01311117
12:31:09|0.01311117
12:31:09|0.01311117
12:31:10|0.01311117
12:31:12|0.01311117
12:31:12|0.01311117
12:31:14|0.01311117
12:31:15|0.01311117
12:31:16|0.01309561
12:31:17|0.01309561
12:31:18|0.01309561
12:31:18|0.01309561
12:31:20|0.01309561
12:31:21|0.01309561
12:31:21|0.01309561
12:31:23|0.01309561
12:31:24|0.01309561
12:31:25|0.01309561
12:31:25|0.01309561
12:31:26|0.01309561
12:31:28|0.01309561
12:31:29|0.01309561
12:31:29|0.01309561
12:31:30|0.01309561
12:31:31|0.01309561
12:31:33|0.01309561
12:31:34|0.01309561
12:31:35|0.01309561
12:31:36|0.01309561
12:31:37|0.01309561
12:31:38|0.01309561
12:31:39|0.01309561
12:31:40|0.01309561
12:31:41|0.01309561
12:31:42|0.01309561
12:31:43|0.01309561
12:31:44|0.01309561
12:31:45|0.01309561
12:31:46|0.01309561
12:31:47|0.01309561
12:31:48|0.01308687
12:31:49|0.0130868
12:31:50|0.0130868
12:31:51|0.0130868
12:31:52|0.0130868
12:31:53|0.0130868
12:31:54|0.0130868
12:31:55|0.0130868
12:31:56|0.0130868
12:31:58|0.0130868
12:31:59|0.0130868
12:32:00|0.0130868
12:32:01|0.0130868
12:32:02|0.0130868
12:32:03|0.0130868
12:32:04|0.0130868
12:32:06|0.0130868
12:32:06|0.0130868
12:32:07|0.0130868
12:32:09|0.0130868
12:32:10|0.0130868
12:32:10|0.0130868
12:32:11|0.0130868
12:32:13|0.01308503
12:32:14|0.01307432
12:32:15|0.01307432
12:32:16|0.01307432
12:32:17|0.01310923
12:32:18|0.01310923
12:32:19|0.01310923
12:32:20|0.01310923
12:32:21|0.01306297
12:32:22|0.01306297
12:32:23|0.01306237
12:32:25|0.01306237
12:32:25|0.01310071
12:32:26|0.01310071
12:32:28|0.01310071
12:32:29|0.01305522
12:32:29|0.01305522
12:32:31|0.01305499
12:32:32|0.01305867
12:32:33|0.01305867
12:32:34|0.01305867
12:32:35|0.01305867
12:32:36|0.01305867
12:32:37|0.01305867
12:32:37|0.01305867
12:32:39|0.01305867
12:32:39|0.01305867
12:32:40|0.01305867
12:32:41|0.01305867
12:32:43|0.01305867
12:32:44|0.01305867
12:32:45|0.01305867
12:32:46|0.01305867
12:32:47|0.01305865
12:32:48|0.01305867
12:32:49|0.01305867
12:32:50|0.01305867
12:32:51|0.01305867
12:32:52|0.01305867
12:32:53|0.01305867
12:32:54|0.01305867
12:32:55|0.01305867
12:32:56|0.01309056
12:32:57|0.01309056
12:32:57|0.01309056
12:32:59|0.01309056
12:33:00|0.01309056
12:33:02|0.01309056
12:33:03|0.01309056
12:33:03|0.01309056
12:33:04|0.01309056
12:33:06|0.01309056
12:33:07|0.01309056
12:33:08|0.01309056
12:33:09|0.01309056
12:33:10|0.01309056
12:33:11|0.01309056
12:33:12|0.01309056
12:33:13|0.01309056
12:33:14|0.01309056
12:33:15|0.01309056
12:33:16|0.01309056
12:33:17|0.01309056
12:33:18|0.01309056
12:33:19|0.01309056
12:33:20|0.01309056
12:33:21|0.01309056
12:33:22|0.01309056
12:33:23|0.01308261
12:33:24|0.01308261
12:33:25|0.01308261
12:33:26|0.01308261
12:33:27|0.01308261
12:33:28|0.01308261
12:33:29|0.01308261
12:33:30|0.01308261
12:33:31|0.01308261
12:33:32|0.01308261
12:33:33|0.01308261
12:33:34|0.01308261
12:33:35|0.01308261
12:33:36|0.01308261
12:33:37|0.01308261
12:33:38|0.01308261
12:33:39|0.01308261
12:33:40|0.01308261
12:33:42|0.01308261
12:33:42|0.01308261
12:33:43|0.01308261
12:33:44|0.01308261
12:33:45|0.01308261
12:33:46|0.01308261
12:33:48|0.01308261
12:33:48|0.01308261
12:33:49|0.01308261
12:33:50|0.01308261
12:33:51|0.01308261
12:33:52|0.01308261
12:33:53|0.01308261
12:33:54|0.01308261
12:33:55|0.01308261
12:33:56|0.01308261
12:33:57|0.01308261
12:33:59|0.01308261
12:34:00|0.01308105
12:34:01|0.01308105
12:34:03|0.01309402
12:34:03|0.01309402
12:34:05|0.01309402
12:34:06|0.01309402
12:34:06|0.01309402
12:34:08|0.01309402
12:34:08|0.01309402
12:34:09|0.01309402
12:34:10|0.01309402
12:34:12|0.01309402
12:34:13|0.01309402
12:34:13|0.01309402
12:34:15|0.01309402
12:34:16|0.01309402
12:34:17|0.01309402
12:34:17|0.01309402
12:34:19|0.01309402
12:34:19|0.01309402
12:34:21|0.01309402
12:34:22|0.01309402
12:34:23|0.01309402
12:34:24|0.01309402
12:34:25|0.01309402
12:34:26|0.01309402
12:34:27|0.01308362
12:34:28|0.01308362
12:34:29|0.01308362
12:34:30|0.01308362
12:34:31|0.01308362
12:34:32|0.01308362
12:34:34|0.01308362
12:34:35|0.01308362
12:34:36|0.01308362
12:34:37|0.01308362
12:34:37|0.01308362
12:34:38|0.01308362
12:34:39|0.01308362
12:34:41|0.01308362
12:34:42|0.01308362
12:34:42|0.01308362
12:34:43|0.01308362
12:34:45|0.01308362
12:34:45|0.01308362
12:34:47|0.01308362
12:34:48|0.01308362
12:34:48|0.01308362
12:34:50|0.01308362
12:34:50|0.01308362
12:34:51|0.01308362
12:34:53|0.01308362
12:34:54|0.01308362
12:34:55|0.01308362
12:34:55|0.01308362
12:34:57|0.01308362
12:34:57|0.01308362
12:34:58|0.01308362
12:35:00|0.01308362
12:35:00|0.01308362
12:35:02|0.01308362
12:35:03|0.01308362
12:35:04|0.01308362
12:35:05|0.01308362
12:35:06|0.01308362
12:35:07|0.01308362
12:35:08|0.01308362
12:35:09|0.0131245
12:35:10|0.0131245
12:35:11|0.0131245
12:35:12|0.0131245
12:35:13|0.0131245
12:35:14|0.0131245
12:35:15|0.0131245
12:35:16|0.0131245
12:35:17|0.0131245
12:35:18|0.0131245
12:35:19|0.0131245
12:35:21|0.0131245
12:35:21|0.0131245
12:35:22|0.0131245
12:35:23|0.0131245
12:35:24|0.0131245
12:35:25|0.0131245
12:35:26|0.0131245
12:35:27|0.0131245
12:35:28|0.0131245
12:35:29|0.0131245
12:35:30|0.0131245
12:35:31|0.0131245
12:35:32|0.0131245
12:35:33|0.0131245
12:35:34|0.0131245
12:35:35|0.0131245
12:35:36|0.0131245
12:35:37|0.0131245
12:35:38|0.01313952
12:35:39|0.01313952
12:35:40|0.01313952
12:35:41|0.01313952
12:35:42|0.01313952
12:35:43|0.01313952
12:35:44|0.01313952
12:35:45|0.01313952
12:35:46|0.01313952
12:35:47|0.01313952
12:35:48|0.01313952
12:35:49|0.01313952
12:35:50|0.01314725
12:35:51|0.01314725
12:35:52|0.01314725
12:35:53|0.01314725
12:35:54|0.01314725
12:35:56|0.01315713
12:35:56|0.01316316
12:35:57|0.0131632
12:35:58|0.0131632
12:35:59|0.01318029
12:36:01|0.01318029
12:36:02|0.01318029
12:36:03|0.01318029
12:36:04|0.01318029
12:36:05|0.01318029
12:36:06|0.01318491
12:36:07|0.01318491
12:36:08|0.01318491
12:36:09|0.01318491
12:36:10|0.01318491
12:36:12|0.01316366
12:36:13|0.01318029
12:36:14|0.01318029
12:36:15|0.01318029
12:36:15|0.01318029
12:36:16|0.01318029
12:36:18|0.01315368
12:36:19|0.01315368
12:36:20|0.01315368
12:36:21|0.01315368
12:36:22|0.01315368
12:36:23|0.01315368
12:36:25|0.01315368
12:36:25|0.01315368
12:36:26|0.01315368
12:36:27|0.01315368
12:36:28|0.01315368
12:36:29|0.01315368
12:36:30|0.01315368
12:36:31|0.01315368
12:36:32|0.01315368
12:36:33|0.01315368
12:36:34|0.01315368
12:36:36|0.01315368
12:36:36|0.01315368
12:36:37|0.01315368
12:36:39|0.01315368
12:36:39|0.01315368
12:36:40|0.01317786
12:36:42|0.01317786
12:36:43|0.01317786
12:36:44|0.01317786
12:36:45|0.01317786
12:36:46|0.01317786
12:36:47|0.01317786
12:36:48|0.01317786
12:36:49|0.01317786
12:36:50|0.01317786
12:36:51|0.01317747
12:36:52|0.01317747
12:36:53|0.01317747
12:36:54|0.01317747
12:36:55|0.01317747
12:36:56|0.01317747
12:36:57|0.01317747
12:36:58|0.01317747
12:36:59|0.01317747
12:37:00|0.01317747
12:37:01|0.01317747
12:37:02|0.013186
12:37:04|0.01319235
12:37:04|0.01319235
12:37:06|0.01319235
12:37:07|0.01319235
12:37:08|0.01319478
12:37:08|0.01319478
12:37:10|0.01317441
12:37:11|0.01317441
12:37:11|0.01317624
12:37:13|0.01317448
12:37:14|0.01317448
12:37:15|0.01317448
12:37:16|0.01317315
12:37:17|0.01317315
12:37:18|0.01317315
12:37:19|0.01317315
12:37:20|0.01317315
12:37:21|0.01317315
12:37:22|0.01319811
12:37:23|0.01319811
12:37:24|0.01319759
12:37:25|0.01319759
12:37:26|0.01319759
12:37:27|0.01319759
12:37:28|0.01319759
12:37:29|0.01319759
12:37:30|0.01319759
12:37:31|0.01319759
12:37:32|0.01319759
12:37:33|0.01319759
12:37:34|0.01319759
12:37:35|0.01319759
12:37:36|0.01319759
12:37:37|0.01319759
12:37:38|0.01319759
12:37:39|0.01319775
12:37:40|0.01319776
12:37:41|0.01319776
12:37:42|0.01319777
12:37:43|0.01322327
12:37:45|0.01320315
12:37:46|0.01320313
12:37:46|0.01320313
12:37:48|0.01320314
12:37:48|0.01319314
12:37:50|0.01319317
12:37:50|0.01321202
12:37:51|0.0132095
12:37:53|0.0132095
12:37:54|0.01319317
12:37:55|0.01320706
12:37:55|0.01320216
12:37:57|0.01319394
12:37:57|0.01319394
12:37:58|0.01319314
12:37:59|0.01319731
12:38:01|0.01319797
12:38:02|0.01319797
12:38:03|0.01319824
12:38:05|0.01319314
12:38:05|0.01319471
12:38:07|0.01319313
12:38:08|0.01319313
12:38:09|0.0131934
12:38:10|0.0131934
12:38:11|0.01319339
12:38:11|0.01319313
12:38:12|0.01319313
12:38:14|0.01319339
12:38:15|0.01319339
12:38:16|0.01319339
12:38:17|0.01319339
12:38:18|0.01321657
12:38:18|0.01320339
12:38:20|0.01320339
12:38:21|0.01320339
12:38:22|0.01320339
12:38:22|0.01320339
12:38:24|0.01321657
12:38:25|0.01320313
12:38:26|0.01320313
12:38:27|0.01320313
12:38:28|0.01320313
12:38:29|0.01320313
12:38:30|0.01320313
12:38:31|0.01320313
12:38:32|0.01320313
12:38:33|0.01320313
12:38:34|0.01320313
12:38:35|0.01320313
12:38:36|0.01320313
12:38:37|0.01320313
12:38:39|0.01320313
12:38:39|0.01320313
12:38:40|0.01320313
12:38:41|0.01320313
12:38:43|0.01320313
12:38:43|0.01318722
12:38:44|0.01318393
12:38:45|0.01318392
12:38:46|0.01318392
12:38:48|0.01318392
12:38:49|0.01318392
12:38:49|0.01318392
12:38:50|0.01318392
12:38:51|0.01318392
12:38:52|0.01318915
12:38:53|0.01318915
12:38:55|0.01318915
12:38:56|0.01318915
12:38:57|0.01318915
12:38:58|0.01318915
12:38:59|0.01318422
12:39:00|0.01318422
12:39:01|0.01318422
12:39:02|0.01318422
12:39:03|0.01321764
12:39:04|0.01318432
12:39:05|0.01318028
12:39:06|0.01317895
12:39:07|0.01316726
12:39:08|0.01315725
12:39:09|0.01315725
12:39:10|0.01315725
12:39:11|0.01315725
12:39:12|0.01315494
12:39:13|0.01320264
12:39:14|0.01320264
12:39:15|0.01320264
12:39:16|0.01320264
12:39:18|0.01320264
12:39:18|0.01320264
12:39:19|0.01320264
12:39:20|0.01320264
12:39:21|0.01320264
12:39:22|0.01320084
12:39:23|0.01320084
12:39:24|0.01317573
12:39:25|0.01318314
12:39:26|0.01318314
12:39:27|0.01318314
12:39:29|0.01317921
12:39:29|0.01317573
12:39:30|0.01317921
12:39:31|0.01318314
12:39:32|0.01318314
12:39:33|0.01318314
12:39:34|0.01317575
12:39:35|0.01317575
12:39:36|0.01317575
12:39:37|0.01317575
12:39:38|0.01317575
12:39:40|0.01317575
12:39:40|0.01317575
12:39:42|0.01317575
12:39:43|0.01317921
12:39:44|0.01317574
12:39:45|0.01317921
12:39:46|0.01317921
12:39:47|0.01317921
12:39:48|0.01317921
12:39:49|0.01317921
12:39:50|0.01317921
12:39:51|0.01311245
12:39:52|0.01311245
12:39:53|0.01311245
12:39:55|0.01311245
12:39:55|0.01311245
12:39:56|0.01311245
12:39:57|0.01311245
12:39:58|0.01311245
12:40:00|0.01311245
12:40:00|0.01311245
12:40:02|0.01311245
12:40:03|0.01311245
12:40:04|0.01311245
12:40:05|0.01311245
12:40:06|0.01311245
12:40:07|0.01311245
12:40:08|0.01311245
12:40:09|0.01311245
12:40:10|0.01311245
12:40:11|0.01311245
12:40:12|0.01311245
12:40:13|0.01311245
12:40:14|0.01311245
12:40:15|0.01311245
12:40:16|0.01311245
12:40:17|0.01311245
12:40:19|0.01311245
12:40:19|0.01311245
12:40:21|0.01311245
12:40:22|0.01311245
12:40:22|0.01311245
12:40:24|0.01311245
12:40:25|0.01311245
12:40:26|0.01311245
12:40:27|0.01311245
12:40:28|0.01311245
12:40:29|0.01311245
12:40:31|0.01311245
12:40:31|0.01311245
12:40:32|0.01311245
12:40:33|0.01308554
12:40:34|0.01308554
12:40:35|0.01308554
12:40:36|0.01308554
12:40:37|0.01308554
12:40:38|0.01308554
12:40:39|0.01308554
12:40:40|0.01308554
12:40:41|0.01308554
12:40:43|0.01308554
12:40:43|0.01308554
12:40:44|0.01308554
12:40:45|0.01308554
12:40:46|0.01308554
12:40:47|0.01308554
12:40:49|0.01308554
12:40:50|0.01308554
12:40:51|0.01308554
12:40:52|0.01308554
12:40:52|0.01308554
12:40:54|0.01311245
12:40:55|0.01310308
12:40:55|0.01310308
12:40:57|0.01310308
12:40:57|0.01310308
12:40:58|0.01310308
12:40:59|0.01310308
12:41:00|0.01310308
12:41:02|0.01310308
12:41:03|0.01310308
12:41:04|0.01310308
12:41:05|0.01310308
12:41:06|0.01310308
12:41:08|0.01310308
12:41:08|0.01310308
12:41:09|0.01310308
12:41:10|0.01310308
12:41:11|0.01310308
12:41:12|0.01310308
12:41:13|0.01310308
12:41:14|0.01310308
12:41:15|0.01310308
12:41:16|0.01310308
12:41:17|0.01310308
12:41:19|0.01310308
12:41:19|0.01310308
12:41:20|0.01310308
12:41:21|0.01310308
12:41:22|0.01310308
12:41:24|0.01310308
12:41:24|0.01310308
12:41:25|0.01310308
12:41:26|0.01310308
12:41:27|0.01313051
12:41:28|0.01313051
12:41:29|0.01313051
12:41:31|0.01313051
12:41:32|0.01313051
12:41:32|0.01313051
12:41:33|0.01313051
12:41:34|0.01313051
12:41:36|0.01313051
12:41:37|0.01313051
12:41:38|0.01313051
12:41:39|0.01313051
12:41:40|0.01313051
12:41:40|0.01313051
12:41:41|0.01314999
12:41:42|0.01315216
12:41:44|0.01315216
12:41:45|0.01315216
12:41:47|0.01315216
12:41:47|0.01315216
12:41:48|0.01315216
12:41:49|0.01315216
12:41:50|0.01315216
12:41:52|0.01315216
12:41:52|0.01315216
12:41:53|0.01315216
12:41:55|0.01315216
12:41:56|0.01315216
12:41:57|0.01315216
12:41:58|0.01315216
12:41:58|0.01315216
12:42:00|0.01315216
12:42:00|0.01315216
12:42:01|0.01315216
12:42:02|0.01315216
12:42:04|0.01315216
12:42:04|0.01315216
12:42:05|0.01315216
12:42:07|0.01315216
12:42:07|0.01315216
12:42:09|0.01315216
12:42:10|0.01315216
12:42:10|0.01315216
12:42:12|0.01315216
12:42:13|0.01315216
12:42:14|0.01315216
12:42:15|0.01315216
12:42:16|0.01315216
12:42:17|0.01315216
12:42:17|0.01315216
12:42:18|0.01315216
12:42:19|0.01315216
12:42:21|0.01316329
12:42:22|0.01316329
12:42:22|0.01316329
12:42:23|0.01316329
12:42:25|0.01316329
12:42:25|0.01316329
12:42:27|0.01316329
12:42:27|0.01316329
12:42:29|0.01316329
12:42:30|0.01316329
12:42:30|0.01316329
12:42:32|0.01316329
12:42:33|0.01316329
12:42:34|0.01316329
12:42:34|0.01315316
12:42:35|0.01315316
12:42:36|0.01315316
12:42:37|0.01315316
12:42:39|0.01315316
12:42:40|0.01315316
12:42:41|0.01315316
12:42:41|0.01315316
12:42:43|0.01315316
12:42:43|0.01315316
12:42:45|0.01314319
12:42:47|0.01314319
12:42:47|0.01314319
12:42:48|0.01314319
12:42:49|0.01314319
12:42:51|0.01314319
12:42:51|0.01314319
12:42:53|0.01314319
12:42:54|0.01314319
12:42:55|0.01314319
12:42:56|0.01314319
12:42:57|0.01314319
12:42:58|0.01314319
12:42:59|0.01314319
12:43:00|0.01315189
12:43:01|0.01315189
12:43:03|0.01315189
12:43:04|0.01315189
12:43:05|0.01315189
12:43:06|0.01315189
12:43:07|0.01315189
12:43:08|0.01315189
12:43:09|0.01316789
12:43:10|0.01316789
12:43:11|0.01316789
12:43:12|0.01316789
12:43:13|0.01316789
12:43:14|0.01316789
12:43:15|0.01316789
12:43:16|0.01316789
12:43:17|0.01316789
12:43:18|0.01316789
12:43:19|0.01316789
12:43:20|0.01316789
12:43:21|0.01316789
12:43:22|0.01316789
12:43:23|0.01316789
12:43:24|0.01317316
12:43:25|0.01317316
12:43:26|0.01317316
12:43:27|0.01317316
12:43:28|0.01317316
12:43:29|0.01317316
12:43:30|0.01317316
12:43:31|0.01317316
12:43:32|0.01317316
12:43:33|0.01317316
12:43:34|0.01317316
12:43:35|0.01320575
12:43:36|0.01320575
12:43:37|0.01320575
12:43:38|0.01320575
12:43:39|0.01320575
12:43:40|0.01320575
12:43:41|0.01320575
12:43:43|0.01320575
12:43:43|0.01317325
12:43:44|0.01317325
12:43:46|0.01317325
12:43:47|0.01317325
12:43:48|0.01317328
12:43:49|0.01317328
12:43:50|0.01317328
12:43:51|0.01317328
12:43:52|0.01317328
12:43:53|0.01317328
12:43:54|0.01317328
12:43:55|0.01317328
12:43:56|0.01317328
12:43:57|0.01317328
12:43:58|0.01317328
12:43:59|0.01317329
12:44:00|0.01317329
12:44:01|0.01317329
12:44:02|0.01317314
12:44:03|0.01317314
12:44:04|0.01317314
12:44:05|0.01317314
12:44:06|0.01317315
12:44:07|0.01317315
12:44:08|0.01317315
12:44:09|0.01317315
12:44:10|0.01317315
12:44:11|0.01317315
12:44:12|0.01317315
12:44:13|0.01317315
12:44:14|0.01317315
12:44:15|0.01317315
12:44:16|0.01317315
12:44:17|0.01317315
12:44:18|0.01317315
12:44:19|0.01317315
12:44:20|0.01317315
12:44:21|0.01317315
12:44:22|0.01317315
12:44:24|0.01317315
12:44:24|0.01317315
12:44:26|0.01317315
12:44:27|0.01317315
12:44:28|0.01314778
12:44:28|0.01314778
12:44:29|0.01314778
12:44:30|0.0131319
12:44:32|0.01313192
12:44:32|0.01313189
12:44:34|0.01313189
12:44:34|0.01311023
12:44:36|0.01316066
12:44:36|0.01316066
12:44:38|0.01316066
12:44:39|0.01316066
12:44:39|0.01316066
12:44:41|0.01316066
12:44:42|0.01316066
12:44:42|0.01316066
12:44:43|0.01316066
12:44:44|0.01316066
12:44:45|0.01316066
12:44:46|0.01316066
12:44:47|0.01315853
12:44:48|0.01315853
12:44:49|0.01315853
12:44:51|0.01315853
12:44:51|0.01315853
12:44:52|0.01315853
12:44:54|0.01315853
12:44:54|0.01315853
12:44:55|0.01315853
12:44:57|0.01315853
12:44:58|0.01315853
12:44:59|0.01315853
12:44:59|0.01315853
12:45:00|0.01315853
12:45:01|0.01315853
12:45:03|0.01315853
12:45:04|0.01315853
12:45:05|0.01315853
12:45:05|0.01315853
12:45:07|0.01315853
12:45:08|0.01315853
12:45:09|0.01315853
12:45:11|0.01315853
12:45:11|0.01315853
12:45:12|0.01315853
12:45:13|0.01315853
12:45:14|0.01315853
12:45:15|0.01315853
12:45:16|0.01315853
12:45:17|0.01315853
12:45:18|0.01315853
12:45:20|0.01315853
12:45:20|0.01315853
12:45:21|0.01315853
12:45:23|0.01315853
12:45:24|0.01315853
12:45:24|0.01315853
12:45:26|0.01315853
12:45:26|0.01315853
12:45:28|0.01315853
12:45:29|0.01315853
12:45:30|0.01315853
12:45:31|0.01315853
12:45:32|0.01315853
12:45:33|0.01315853
12:45:34|0.01315853
12:45:35|0.01315853
12:45:36|0.01315853
12:45:37|0.01315853
12:45:38|0.01315853
12:45:40|0.01315853
12:45:40|0.01315853
12:45:41|0.01315853
12:45:42|0.01315853
12:45:43|0.01315853
12:45:44|0.01315853
12:45:45|0.01315853
12:45:46|0.01311332
12:45:47|0.01311332
12:45:48|0.01311332
12:45:49|0.01311332
12:45:51|0.01311332
12:45:52|0.01311332
12:45:53|0.01311332
12:45:54|0.01311332
12:45:55|0.01311332
12:45:56|0.01311332
12:45:57|0.01311332
12:45:58|0.01311332
12:45:59|0.01311332
12:46:00|0.01311332
12:46:01|0.01311332
12:46:03|0.01311332
12:46:04|0.01311332
12:46:04|0.01311332
12:46:06|0.01314149
12:46:07|0.01314149
12:46:08|0.01314149
12:46:09|0.01314149
12:46:10|0.01314149
12:46:11|0.01314149
12:46:12|0.01314149
12:46:13|0.01314149
12:46:14|0.01314136
12:46:15|0.01314136
12:46:16|0.01314136
12:46:17|0.01314136
12:46:18|0.01314136
12:46:19|0.01314136
12:46:20|0.01314136
12:46:22|0.01314136
12:46:22|0.01314136
12:46:24|0.01314136
12:46:25|0.01314136
12:46:26|0.01314136
12:46:27|0.01314136
12:46:28|0.01314136
12:46:29|0.01314136
12:46:30|0.01314136
12:46:31|0.01314136
12:46:32|0.01314136
12:46:33|0.01314136
12:46:34|0.01314136
12:46:35|0.01314136
12:46:36|0.01314136
12:46:37|0.01314136
12:46:38|0.01314136
12:46:39|0.01314136
12:46:41|0.01314136
12:46:41|0.01314136
12:46:42|0.01314136
12:46:43|0.01314136
12:46:45|0.01314136
12:46:46|0.01314136
12:46:46|0.01314136
12:46:48|0.01314136
12:46:49|0.01314136
12:46:49|0.01314136
12:46:50|0.01314136
12:46:51|0.01314136
12:46:53|0.01314136
12:46:53|0.01314136
12:46:55|0.01314136
12:46:56|0.01314136
12:46:57|0.01314136
12:46:58|0.01314136
12:46:59|0.01314136
12:47:00|0.01314136
12:47:01|0.01314136
12:47:02|0.01314136
12:47:03|0.01313375
12:47:04|0.01313375
12:47:05|0.01313375
12:47:05|0.01313375
12:47:07|0.01313375
12:47:08|0.01313375
12:47:09|0.01313375
12:47:10|0.01313375
12:47:11|0.01313375
12:47:12|0.01313375
12:47:12|0.01313375
12:47:14|0.01313375
12:47:14|0.01313375
12:47:16|0.01313375
12:47:16|0.01312326
12:47:18|0.01312326
12:47:19|0.01312326
12:47:20|0.01312326
12:47:21|0.01312326
12:47:22|0.01312326
12:47:24|0.01312326
12:47:24|0.01312326
12:47:25|0.0131282
12:47:26|0.01312325
12:47:27|0.01312325
12:47:28|0.01312325
12:47:29|0.01312325
12:47:30|0.01312325
12:47:31|0.01312325
12:47:32|0.01312325
12:47:33|0.01312325
12:47:34|0.01312325
12:47:35|0.01312325
12:47:36|0.01312325
12:47:37|0.01312325
12:47:39|0.01312325
12:47:40|0.01312325
12:47:41|0.01312325
12:47:42|0.01312325
12:47:43|0.01312325
12:47:44|0.01312325
12:47:45|0.01312325
12:47:46|0.01312325
12:47:47|0.01312325
12:47:48|0.01312325
12:47:49|0.01312325
12:47:50|0.01312325
12:47:52|0.01312325
12:47:52|0.01312325
12:47:53|0.01312325
12:47:54|0.01312325
12:47:55|0.01312325
12:47:56|0.01312325
12:47:57|0.01312065
12:47:58|0.01312065
12:47:59|0.01312098
12:48:00|0.01312098
12:48:01|0.01311647
12:48:03|0.01310512
12:48:03|0.01310512
12:48:04|0.01310433
12:48:05|0.01310433
12:48:06|0.01310433
12:48:07|0.01310433
12:48:08|0.01310433
12:48:09|0.01310433
12:48:10|0.01310433
12:48:11|0.01310433
12:48:12|0.01310433
12:48:13|0.01310433
12:48:15|0.01310433
12:48:16|0.01310433
12:48:17|0.01310433
12:48:17|0.01310433
12:48:19|0.01310433
12:48:19|0.01310433
12:48:21|0.01310433
12:48:22|0.01310433
12:48:23|0.01310433
12:48:24|0.01310433
12:48:25|0.01310285
12:48:26|0.01310285
12:48:28|0.01310285
12:48:28|0.01310285
12:48:29|0.01310285
12:48:30|0.01310285
12:48:31|0.01310285
12:48:32|0.01310285
12:48:33|0.01310285
12:48:34|0.01310285
12:48:35|0.01310285
12:48:36|0.01310285
12:48:37|0.01310285
12:48:38|0.01310285
12:48:39|0.01310285
12:48:40|0.01310285
12:48:41|0.01310285
12:48:42|0.01310285
12:48:43|0.01310285
12:48:44|0.01310285
12:48:45|0.01310285
12:48:46|0.01310285
12:48:47|0.01310285
12:48:49|0.01310285
12:48:49|0.01310285
12:48:50|0.01310285
12:48:51|0.013139
12:48:52|0.0131388
12:48:54|0.01313718
12:48:55|0.01313718
12:48:56|0.01313718
12:48:56|0.01313718
12:48:57|0.01313629
12:48:58|0.01313629
12:49:00|0.01313629
12:49:01|0.01313629
12:49:01|0.01313629
12:49:03|0.01313629
12:49:04|0.01313629
12:49:05|0.01313629
12:49:06|0.01313629
12:49:06|0.01313629
12:49:08|0.01313629
12:49:08|0.01313629
12:49:10|0.01313629
12:49:10|0.01313629
12:49:12|0.01313629
12:49:13|0.01313629
12:49:14|0.01313629
12:49:15|0.01313629
12:49:16|0.01313629
12:49:17|0.01313629
12:49:18|0.01313629
12:49:19|0.01313629
12:49:20|0.01313629
12:49:21|0.01313629
12:49:22|0.01313629
12:49:23|0.01313629
12:49:23|0.01313629
12:49:25|0.01313629
12:49:25|0.01313629
12:49:27|0.01313629
12:49:28|0.01313629
12:49:29|0.01313629
12:49:30|0.01313629
12:49:31|0.01310432
12:49:32|0.01310432
12:49:33|0.01310432
12:49:35|0.01310432
12:49:36|0.01310432
12:49:36|0.01310432
12:49:37|0.01310432
12:49:38|0.01310432
12:49:39|0.01310432
12:49:40|0.01310432
12:49:41|0.01310432
12:49:42|0.01310432
12:49:43|0.01310432
12:49:45|0.01310432
12:49:45|0.01310432
12:49:46|0.01310432
12:49:47|0.01310432
12:49:48|0.01310432
12:49:50|0.01310432
12:49:50|0.01310432
12:49:51|0.01310432
12:49:52|0.01310432
12:49:53|0.01310432
12:49:55|0.01310432
12:49:55|0.01310432
12:49:56|0.01310432
12:49:57|0.01310432
12:49:58|0.01310432
12:49:59|0.01310432
12:50:00|0.01310432
12:50:02|0.01310432
12:50:03|0.01310432
12:50:04|0.01310432
12:50:04|0.01310432
12:50:06|0.01310432
12:50:06|0.01310432
12:50:07|0.01310432
12:50:09|0.01310432
12:50:10|0.01310432
12:50:10|0.01310432
12:50:11|0.01310432
12:50:12|0.01310432
12:50:14|0.01310432
12:50:15|0.01310432
12:50:15|0.01310432
12:50:17|0.01310432
12:50:17|0.01310432
12:50:18|0.01310432
12:50:19|0.01310432
12:50:21|0.01310432
12:50:22|0.01310432
12:50:22|0.01310432
12:50:24|0.01310432
12:50:25|0.01310432
12:50:26|0.01310432
12:50:27|0.01310432
12:50:28|0.01310432
12:50:29|0.01310432
12:50:30|0.01310432
12:50:32|0.01310432
12:50:32|0.01310432
12:50:33|0.01310432
12:50:34|0.01312696
12:50:35|0.01312713
12:50:37|0.01312695
12:50:38|0.01312695
12:50:39|0.01312695
12:50:40|0.01312695
12:50:41|0.01312695
12:50:43|0.01312695
12:50:43|0.01312695
12:50:44|0.01312695
12:50:45|0.01312695
12:50:46|0.01314503
12:50:47|0.01314503
12:50:49|0.01314503
12:50:50|0.01314503
12:50:51|0.01314503
12:50:52|0.01314503
12:50:53|0.01314503
12:50:54|0.01314503
12:50:55|0.01314503
12:50:57|0.01314503
12:50:57|0.01314503
12:50:58|0.01314503
12:51:00|0.01314503
12:51:00|0.01314503
12:51:01|0.01314503
12:51:03|0.01314503
12:51:04|0.01314503
12:51:06|0.01314503
12:51:06|0.01314503
12:51:07|0.01314503
12:51:08|0.01314503
12:51:09|0.01314503
12:51:10|0.01314503
12:51:12|0.01314503
12:51:12|0.01314503
12:51:13|0.01314503
12:51:14|0.01314503
12:51:15|0.01314503
12:51:17|0.01314503
12:51:17|0.01314503
12:51:18|0.01311695
12:51:19|0.01311695
12:51:20|0.01311695
12:51:21|0.01311695
12:51:22|0.01311695
12:51:23|0.01311695
12:51:25|0.01311695
12:51:26|0.01311695
12:51:28|0.01311695
12:51:28|0.01311695
12:51:29|0.01311695
12:51:30|0.01311695
12:51:31|0.01311695
12:51:32|0.01311695
12:51:34|0.01311695
12:51:34|0.01311695
12:51:36|0.01311695
12:51:36|0.01311695
12:51:38|0.01311695
12:51:39|0.01311695
12:51:40|0.01311695
12:51:40|0.01311695
12:51:42|0.01311695
12:51:43|0.01311695
12:51:44|0.01311695
12:51:45|0.01311695
12:51:47|0.01311695
12:51:47|0.01311695
12:51:48|0.01311695
12:51:49|0.01311695
12:51:50|0.01311695
12:51:51|0.01311695
12:51:52|0.01311695
12:51:53|0.01311695
12:51:54|0.01311695
12:51:55|0.01311695
12:51:56|0.01311695
12:51:57|0.01311695
12:51:58|0.01311695
12:51:59|0.01311695
12:52:00|0.01311695
12:52:01|0.01311695
12:52:02|0.01311695
12:52:03|0.01311695
12:52:04|0.01311695
12:52:05|0.01311695
12:52:07|0.01311695
12:52:07|0.01311695
12:52:08|0.01311695
12:52:09|0.01311695
12:52:10|0.01311008
12:52:12|0.01311008
12:52:12|0.01311008
12:52:13|0.01311008
12:52:14|0.01311008
12:52:15|0.01311008
12:52:16|0.01311008
12:52:17|0.01311008
12:52:18|0.01311008
12:52:19|0.01311008
12:52:20|0.01311008
12:52:21|0.01311008
12:52:23|0.01311008
12:52:24|0.01311008
12:52:25|0.01311008
12:52:26|0.01311008
12:52:27|0.01311008
12:52:29|0.01311008
12:52:29|0.01311008
12:52:31|0.01311008
12:52:32|0.01311008
12:52:33|0.01311008
12:52:33|0.01311008
12:52:35|0.01311008
12:52:35|0.01311008
12:52:37|0.01311008
12:52:37|0.01311008
12:52:39|0.01311008
12:52:39|0.01311008
12:52:41|0.01311008
12:52:42|0.01311008
12:52:43|0.01311008
12:52:44|0.0131101
12:52:45|0.0131101
12:52:46|0.0131101
12:52:47|0.0131101
12:52:47|0.0131101
12:52:49|0.0131101
12:52:50|0.0131101
12:52:51|0.0131101
12:52:52|0.0131101
12:52:53|0.0131101
12:52:54|0.0131101
12:52:55|0.0131101
12:52:56|0.0131101
12:52:57|0.0131101
12:52:58|0.0131101
12:52:59|0.0131101
12:53:00|0.0131101
12:53:01|0.0131101
12:53:02|0.0131101
12:53:03|0.0131101
12:53:04|0.0131101
12:53:05|0.0131101
12:53:06|0.0131101
12:53:07|0.0131101
12:53:08|0.0131101
12:53:09|0.0131101
12:53:10|0.0131101
12:53:11|0.0131101
12:53:12|0.0131101
12:53:13|0.0131101
12:53:15|0.0131101
12:53:15|0.0131101
12:53:17|0.0131101
12:53:17|0.0131101
12:53:18|0.0131101
12:53:19|0.01311009
12:53:21|0.01311009
12:53:22|0.01310196
12:53:22|0.01310196
12:53:23|0.01310196
12:53:25|0.01312879
12:53:25|0.01312879
12:53:27|0.01312879
12:53:28|0.01312879
12:53:29|0.01312879
12:53:30|0.01312879
12:53:31|0.01312879
12:53:32|0.01312879
12:53:33|0.01312879
12:53:34|0.01312879
12:53:34|0.01312879
12:53:36|0.0131
12:53:37|0.0131
12:53:38|0.0131
12:53:39|0.0131
12:53:40|0.0131
12:53:41|0.0131
12:53:42|0.0131
12:53:43|0.0131
12:53:44|0.0131
12:53:45|0.0131
12:53:46|0.0131
12:53:47|0.0131
12:53:49|0.0131
12:53:50|0.0131
12:53:50|0.0131
12:53:52|0.0131
12:53:53|0.0131
12:53:53|0.0131
12:53:55|0.0131
12:53:57|0.0131
12:53:57|0.0131
12:53:58|0.0131
12:53:59|0.01312406
12:54:01|0.01312406
12:54:01|0.01312406
12:54:03|0.01312406
12:54:04|0.01312406
12:54:05|0.01312406
12:54:06|0.01312406
12:54:07|0.01312406
12:54:08|0.01312406
12:54:09|0.01312406
12:54:10|0.01312406
12:54:11|0.01312406
12:54:12|0.01312406
12:54:13|0.01312406
12:54:14|0.01311794
12:54:15|0.01311794
12:54:16|0.0130929
12:54:17|0.01309274
12:54:18|0.01308548
12:54:19|0.01308548
12:54:20|0.0130745
12:54:20|0.0130745
12:54:22|0.0130745
12:54:22|0.0130745
12:54:24|0.0130745
12:54:25|0.0130745
12:54:26|0.0130745
12:54:27|0.0130635
12:54:29|0.0130635
12:54:30|0.0130635
12:54:31|0.0130635
12:54:31|0.0130635
12:54:33|0.0130635
12:54:33|0.0130635
12:54:34|0.01310382
12:54:35|0.01310382
12:54:36|0.01310382
12:54:38|0.01310382
12:54:39|0.01304801
12:54:40|0.01304409
12:54:40|0.01304409
12:54:41|0.01304409
12:54:42|0.01304
12:54:44|0.01300577
12:54:45|0.01300577
12:54:46|0.01300577
12:54:46|0.01300577
12:54:48|0.01300577
12:54:49|0.0130071
12:54:50|0.0130071
12:54:51|0.0130071
12:54:52|0.0130071
12:54:53|0.0130071
12:54:54|0.0130071
12:54:55|0.0130071
12:54:56|0.0130071
12:54:57|0.0130071
12:54:58|0.0130071
12:54:59|0.0130071
12:55:00|0.0130071
12:55:02|0.0130071
12:55:02|0.0130071
12:55:03|0.0130071
12:55:05|0.0130071
12:55:06|0.0130071
12:55:06|0.0130071
12:55:08|0.01305658
12:55:09|0.01305658
12:55:09|0.01305658
12:55:11|0.01305658
12:55:12|0.01305658
12:55:13|0.01305658
12:55:14|0.01305658
12:55:15|0.01305658
12:55:16|0.01305658
12:55:17|0.01305658
12:55:18|0.01305658
12:55:20|0.01305658
12:55:20|0.01305658
12:55:21|0.01305658
12:55:22|0.01305658
12:55:23|0.01305658
12:55:24|0.01305658
12:55:25|0.01305658
12:55:26|0.01305658
12:55:27|0.01305658
12:55:28|0.01305658
12:55:29|0.01301875
12:55:30|0.01301875
12:55:31|0.01301875
12:55:32|0.01301875
12:55:33|0.01301875
12:55:34|0.01301875
12:55:35|0.01301875
12:55:36|0.01301875
12:55:37|0.01301875
12:55:38|0.01301875
12:55:39|0.01301875
12:55:40|0.01301875
12:55:41|0.01301875
12:55:42|0.01301875
12:55:43|0.01301875
12:55:44|0.01301875
12:55:45|0.01301875
12:55:46|0.0130132
12:55:47|0.0130132
12:55:48|0.0130132
12:55:49|0.0130132
12:55:50|0.0130132
12:55:51|0.01301318
12:55:52|0.01301318
12:55:53|0.01301319
12:55:54|0.01301319
12:55:55|0.01301319
12:55:56|0.01301319
12:55:57|0.01301319
12:55:58|0.01301319
12:55:59|0.01301319
12:56:01|0.01301319
12:56:01|0.01301319
12:56:02|0.01301319
12:56:04|0.01301319
12:56:05|0.0130132
12:56:07|0.0130132
12:56:07|0.0130132
12:56:08|0.0130132
12:56:10|0.0130132
12:56:10|0.0130132
12:56:12|0.0130132
12:56:12|0.0130132
12:56:14|0.0130132
12:56:15|0.0130132
12:56:16|0.0130132
12:56:17|0.0130132
12:56:18|0.0130132
12:56:19|0.0130132
12:56:20|0.0130132
12:56:21|0.0130132
12:56:22|0.0130132
12:56:23|0.0130132
12:56:24|0.01299521
12:56:26|0.01299521
12:56:26|0.01299521
12:56:27|0.01299521
12:56:28|0.01299521
12:56:29|0.01299521
12:56:30|0.01299521
12:56:32|0.01299521
12:56:32|0.01299521
12:56:33|0.01299807
12:56:34|0.01299807
12:56:35|0.01299807
12:56:37|0.01299807
12:56:38|0.01299807
12:56:39|0.01299807
12:56:40|0.01299807
12:56:41|0.01299807
12:56:42|0.01299807
12:56:43|0.01299807
12:56:44|0.01299807
12:56:45|0.01299807
12:56:46|0.01299807
12:56:48|0.01299807
12:56:48|0.01299807
12:56:49|0.01299807
12:56:50|0.01299807
12:56:51|0.01299807
12:56:53|0.01299807
12:56:53|0.01299807
12:56:54|0.01299807
12:56:56|0.01299807
12:56:56|0.01299807
12:56:57|0.01299807
12:56:58|0.01299807
12:57:00|0.01299807
12:57:00|0.01299807
12:57:01|0.01304662
12:57:03|0.01304662
12:57:04|0.01304662
12:57:05|0.01304662
12:57:06|0.01304662
12:57:07|0.01304662
12:57:08|0.01304662
12:57:08|0.01304662
12:57:10|0.01304662
12:57:11|0.01304662
12:57:12|0.01299326
12:57:13|0.01299
12:57:14|0.01299
12:57:15|0.01299
12:57:16|0.01299
12:57:17|0.01304003
12:57:18|0.01304003
12:57:20|0.01304003
12:57:20|0.01304003
12:57:21|0.01304003
12:57:22|0.01304003
12:57:23|0.01304003
12:57:24|0.01304003
12:57:26|0.01304003
12:57:26|0.01304003
12:57:27|0.01304003
12:57:28|0.01304003
12:57:29|0.01304003
12:57:31|0.01304003
12:57:31|0.01304003
12:57:32|0.01304003
12:57:33|0.01304003
12:57:34|0.01304003
12:57:36|0.01304003
12:57:37|0.01304003
12:57:37|0.01304003
12:57:38|0.01304003
12:57:40|0.01304003
12:57:41|0.01304003
12:57:42|0.01304003
12:57:43|0.01304003
12:57:43|0.01304003
12:57:44|0.01304003
12:57:45|0.01303548
12:57:47|0.01303548
12:57:47|0.01303548
12:57:48|0.01303548
12:57:50|0.01303548
12:57:51|0.01303548
12:57:52|0.01303548
12:57:53|0.01303548
12:57:54|0.01303548
12:57:55|0.01303548
12:57:55|0.01303548
12:57:57|0.01303548
12:57:57|0.01303548
12:57:58|0.01303548
12:57:59|0.01303548
12:58:01|0.01303548
12:58:02|0.01303548
12:58:03|0.01303548
12:58:05|0.01303548
12:58:05|0.01303548
12:58:07|0.01303548
12:58:08|0.01303548
12:58:09|0.01303548
12:58:09|0.01303548
12:58:10|0.01303548
12:58:12|0.01303548
12:58:13|0.01303548
12:58:14|0.01303548
12:58:15|0.01303548
12:58:16|0.01303548
12:58:18|0.01303281
12:58:18|0.01303281
12:58:19|0.01303281
12:58:20|0.01303281
12:58:21|0.01303281
12:58:22|0.0130328
12:58:23|0.0130328
12:58:24|0.0130328
12:58:25|0.0130328
12:58:26|0.0130218
12:58:27|0.0130218
12:58:29|0.0130218
12:58:29|0.0130218
12:58:30|0.0130218
12:58:31|0.0130218
12:58:32|0.0130218
12:58:34|0.0130218
12:58:35|0.0130218
12:58:36|0.0130218
12:58:37|0.0130218
12:58:38|0.0130218
12:58:38|0.0130218
12:58:40|0.0130218
12:58:41|0.0130218
12:58:41|0.0130218
12:58:43|0.0130218
12:58:43|0.0130218
12:58:45|0.0130218
12:58:45|0.0130218
12:58:47|0.0130218
12:58:47|0.0130218
12:58:48|0.0130218
12:58:49|0.0130218
12:58:51|0.0130218
12:58:52|0.01302389
12:58:53|0.01302389
12:58:54|0.01302389
12:58:55|0.01302389
12:58:55|0.01302389
12:58:57|0.01302389
12:58:58|0.01302389
12:58:58|0.01302389
12:58:59|0.01302389
12:59:01|0.01302389
12:59:01|0.01302389
12:59:02|0.01302389
12:59:04|0.01302389
12:59:05|0.01302389
12:59:06|0.01302389
12:59:08|0.01302389
12:59:09|0.01302389
12:59:11|0.01302389
12:59:11|0.01302389
12:59:13|0.01302389
12:59:14|0.01302389
12:59:15|0.01302389
12:59:16|0.01302389
12:59:16|0.01302389
12:59:18|0.01302389
12:59:19|0.01302389
12:59:20|0.01302389
12:59:21|0.01302389
12:59:23|0.01302389
12:59:23|0.01302182
12:59:24|0.01302182
12:59:25|0.01302182
12:59:26|0.01302182
12:59:27|0.01302182
12:59:29|0.01302182
12:59:29|0.01302182
12:59:30|0.01302182
12:59:31|0.01302182
12:59:32|0.01302182
12:59:34|0.01302182
12:59:35|0.01302182
12:59:35|0.01302182
12:59:37|0.01302182
12:59:38|0.01302182
12:59:38|0.01302182
12:59:39|0.01302182
12:59:41|0.01302182
12:59:42|0.01302182
12:59:43|0.01302182
12:59:44|0.013
12:59:45|0.013
12:59:46|0.013
12:59:47|0.013
12:59:47|0.013
12:59:49|0.013
12:59:50|0.013
12:59:50|0.013
12:59:52|0.013
12:59:53|0.013
12:59:54|0.013
12:59:55|0.013
12:59:56|0.013
12:59:57|0.013
12:59:58|0.013
12:59:59|0.01303847
13:00:00|0.01303847
13:00:01|0.01303847
13:00:02|0.01303847
13:00:03|0.01303847
13:00:04|0.01303847
13:00:06|0.01303847
13:00:07|0.01303847
13:00:09|0.01303847
13:00:09|0.01303847
13:00:10|0.01303847
13:00:12|0.01303847
13:00:13|0.01303847
13:00:14|0.01303847
13:00:15|0.01303847
13:00:16|0.01303556
13:00:16|0.01303556
13:00:17|0.01303556
13:00:19|0.01303556
13:00:20|0.01303556
13:00:21|0.01303556
13:00:22|0.01303556
13:00:23|0.01303556
13:00:24|0.01303556
13:00:25|0.01303556
13:00:26|0.01303556
13:00:27|0.01303556
13:00:28|0.01303556
13:00:29|0.01303556
13:00:31|0.01303556
13:00:31|0.01303556
13:00:32|0.01303556
13:00:34|0.01303556
13:00:34|0.01303556
13:00:35|0.01303556
13:00:36|0.01303556
13:00:37|0.01303556
13:00:38|0.01303556
13:00:39|0.01303556
13:00:40|0.01303556
13:00:41|0.01303556
13:00:42|0.01303556
13:00:43|0.01303556
13:00:45|0.01303556
13:00:45|0.01303556
13:00:46|0.01303088
13:00:47|0.01303088
13:00:48|0.01303088
13:00:49|0.01303088
13:00:50|0.01303088
13:00:51|0.01303088
13:00:52|0.01303088
13:00:53|0.01303088
13:00:54|0.01303088
13:00:55|0.01303088
13:00:56|0.01303088
13:00:57|0.01303088
13:00:58|0.01303088
13:00:59|0.01303088
13:01:00|0.01303088
13:01:01|0.01303088
13:01:02|0.01303088
13:01:03|0.01303088
13:01:05|0.01303088
13:01:05|0.01303088
13:01:07|0.01303088
13:01:08|0.01303088
13:01:09|0.01303088
13:01:11|0.01303088
13:01:11|0.01303088
13:01:12|0.01303088
13:01:13|0.01303088
13:01:14|0.01303088
13:01:15|0.01303088
13:01:16|0.01303088
13:01:17|0.01303088
13:01:19|0.01303088
13:01:20|0.01303088
13:01:20|0.01303088
13:01:22|0.01303088
13:01:23|0.01303088
13:01:24|0.01303088
13:01:25|0.01303088
13:01:26|0.01303088
13:01:27|0.01303088
13:01:28|0.01303088
13:01:29|0.01303088
13:01:30|0.01303088
13:01:31|0.01303088
13:01:32|0.01303088
13:01:33|0.01303088
13:01:34|0.01303088
13:01:35|0.01303088
13:01:36|0.01303088
13:01:37|0.01303088
13:01:38|0.01303088
13:01:39|0.01303088
13:01:40|0.01303088
13:01:41|0.01303088
13:01:42|0.01303088
13:01:43|0.01303088
13:01:44|0.01303088
13:01:45|0.01303088
13:01:46|0.01303088
13:01:47|0.01303088
13:01:48|0.01303088
13:01:49|0.01303088
13:01:50|0.01303088
13:01:51|0.01303088
13:01:52|0.01303088
13:01:53|0.01303088
13:01:54|0.01303088
13:01:55|0.01303088
13:01:56|0.01303088
13:01:57|0.01303935
13:01:58|0.01303935
13:01:59|0.01303935
13:02:00|0.01303935
13:02:01|0.01303935
13:02:02|0.01303935
13:02:03|0.01303935
13:02:04|0.01303935
13:02:06|0.01303935
13:02:06|0.01303935
13:02:07|0.01303935
13:02:08|0.01303935
13:02:10|0.01303935
13:02:12|0.01303935
13:02:13|0.01303935
13:02:14|0.01303935
13:02:14|0.01303935
13:02:15|0.01303935
13:02:17|0.01303935
13:02:18|0.01303935
13:02:19|0.01303935
13:02:20|0.01303935
13:02:21|0.01303935
13:02:21|0.01303935
13:02:22|0.01303935
13:02:24|0.01303935
13:02:24|0.01303935
13:02:26|0.01303935
13:02:27|0.01303935
13:02:28|0.01303935
13:02:28|0.01303935
13:02:29|0.01303935
13:02:30|0.01303935
13:02:31|0.01303935
13:02:33|0.01303935
13:02:33|0.01303935
13:02:35|0.01303935
13:02:35|0.01303935
13:02:37|0.01303935
13:02:37|0.01303935
13:02:38|0.01303935
13:02:40|0.01303935
13:02:40|0.01303935
13:02:41|0.01303935
13:02:43|0.01303935
13:02:44|0.01303935
13:02:45|0.01303935
13:02:46|0.01303935
13:02:47|0.01303935
13:02:48|0.01303935
13:02:49|0.01303935
13:02:50|0.01303935
13:02:51|0.01304059
13:02:52|0.01304059
13:02:53|0.01304059
13:02:54|0.01304059
13:02:55|0.01304059
13:02:56|0.01304059
13:02:57|0.01304059
13:02:58|0.01304059
13:02:59|0.01304059
13:03:00|0.01304059
13:03:01|0.01304059
13:03:02|0.01304059
13:03:03|0.01304059
13:03:04|0.01304059
13:03:05|0.01304059
13:03:06|0.01304059
13:03:07|0.01304059
13:03:08|0.01304059
13:03:10|0.01304059
13:03:10|0.01304059
13:03:11|0.01304059
13:03:12|0.01304059
13:03:13|0.01304059
13:03:14|0.01304059
13:03:15|0.01304059
13:03:16|0.01304059
13:03:18|0.01304059
13:03:18|0.01304059
13:03:19|0.01304059
13:03:20|0.01304059
13:03:21|0.01304059
13:03:23|0.01304059
13:03:23|0.01304059
13:03:24|0.01304059
13:03:25|0.01304059
13:03:27|0.01304059
13:03:27|0.01304059
13:03:29|0.01304059
13:03:30|0.01304059
13:03:31|0.01304059
13:03:32|0.01304059
13:03:33|0.01304059
13:03:33|0.01304059
13:03:34|0.01304059
13:03:36|0.01304059
13:03:37|0.01304059
13:03:37|0.01304059
13:03:38|0.01304059
13:03:39|0.01304059
13:03:40|0.01304059
13:03:42|0.01304059
13:03:42|0.01304059
13:03:43|0.01304059
13:03:44|0.01304059
13:03:46|0.01304059
13:03:46|0.01304059
13:03:47|0.01304059
13:03:49|0.01304059
13:03:49|0.01304059
13:03:51|0.01304059
13:03:51|0.01304059
13:03:52|0.01304059
13:03:53|0.01304059
13:03:55|0.01304059
13:03:55|0.01304059
13:03:56|0.01304059
13:03:57|0.01304059
13:03:58|0.01304059
13:03:59|0.01303911
13:04:00|0.01303911
13:04:01|0.01303911
13:04:03|0.01303911
13:04:03|0.01303911
13:04:05|0.01303911
13:04:05|0.01303911
13:04:06|0.01303911
13:04:07|0.01303911
13:04:09|0.01305823
13:04:10|0.01305823
13:04:10|0.01305823
13:04:11|0.01305823
13:04:13|0.01305823
13:04:14|0.01305823
13:04:15|0.01305749
13:04:16|0.01305749
13:04:17|0.01305749
13:04:18|0.01305749
13:04:19|0.01305749
13:04:20|0.01305749
13:04:21|0.01305749
13:04:23|0.01305749
13:04:24|0.01305749
13:04:25|0.01305749
13:04:26|0.01305739
13:04:26|0.01305739
13:04:27|0.01305739
13:04:29|0.01305739
13:04:30|0.01305739
13:04:31|0.01305739
13:04:32|0.01305739
13:04:33|0.01305739
13:04:33|0.01305739
13:04:35|0.01305739
13:04:36|0.01305739
13:04:37|0.01305739
13:04:38|0.01305739
13:04:39|0.01305739
13:04:39|0.01305739
13:04:41|0.01305739
13:04:42|0.01305739
13:04:43|0.01305739
13:04:43|0.01305739
13:04:45|0.01305739
13:04:45|0.01305739
13:04:46|0.01305739
13:04:47|0.01305739
13:04:48|0.01305739
13:04:50|0.01305739
13:04:51|0.01305739
13:04:52|0.01305739
13:04:52|0.01305739
13:04:54|0.01305739
13:04:54|0.01305739
13:04:56|0.01305739
13:04:56|0.01305739
13:04:57|0.01305739
13:04:58|0.01305739
13:05:00|0.01305739
13:05:00|0.01305739
13:05:01|0.01305739
13:05:03|0.01305739
13:05:04|0.01305739
13:05:05|0.01305739
13:05:06|0.01305739
13:05:06|0.01305739
13:05:08|0.01305739
13:05:09|0.01305739
13:05:10|0.01305739
13:05:11|0.01305739
13:05:12|0.01305739
13:05:13|0.01305739
13:05:14|0.01305739
13:05:16|0.01305739
13:05:16|0.01305739
13:05:17|0.01305739
13:05:18|0.01305739
13:05:19|0.01305739
13:05:20|0.01305739
13:05:21|0.01305739
13:05:22|0.01305739
13:05:23|0.01305739
13:05:25|0.01305739
13:05:25|0.01305739
13:05:26|0.01305739
13:05:27|0.01305739
13:05:28|0.01305739
13:05:29|0.01305739
13:05:30|0.01305739
13:05:31|0.01305739
13:05:32|0.01305739
13:05:33|0.01305739
13:05:34|0.01305739
13:05:35|0.01305739
13:05:36|0.01304004
13:05:37|0.01304004
13:05:38|0.01304004
13:05:39|0.01304004
13:05:40|0.01304004
13:05:41|0.01304004
13:05:42|0.01304004
13:05:43|0.01304004
13:05:44|0.01304004
13:05:45|0.01304004
13:05:46|0.01304004
13:05:47|0.01304004
13:05:48|0.01304004
13:05:49|0.01304004
13:05:50|0.01304004
13:05:51|0.01304004
13:05:53|0.01304004
13:05:53|0.01304062
13:05:54|0.01304062
13:05:55|0.01304062
13:05:56|0.01304062
13:05:57|0.01304062
13:05:58|0.01304062
13:05:59|0.01304062
13:06:00|0.01304062
13:06:01|0.01304062
13:06:02|0.01304062
13:06:03|0.01304062
13:06:04|0.01304062
13:06:05|0.01304062
13:06:06|0.01304062
13:06:07|0.01304062
13:06:08|0.0130574
13:06:10|0.0130574
13:06:10|0.0130574
13:06:11|0.0130574
13:06:13|0.0130574
13:06:14|0.0130574
13:06:15|0.0130574
13:06:16|0.0130574
13:06:17|0.0130574
13:06:18|0.0130574
13:06:19|0.0130574
13:06:20|0.0130574
13:06:22|0.0130574
13:06:22|0.0130574
13:06:23|0.0130574
13:06:24|0.0130574
13:06:25|0.0130574
13:06:26|0.0130574
13:06:28|0.0130574
13:06:29|0.0130574
13:06:30|0.0130574
13:06:31|0.0130574
13:06:32|0.0130574
13:06:33|0.01305739
13:06:35|0.01305739
13:06:35|0.01305739
13:06:37|0.01305739
13:06:37|0.01305739
13:06:39|0.01305739
13:06:40|0.01305739
13:06:40|0.01305739
13:06:42|0.01304429
13:06:43|0.01304429
13:06:44|0.01304429
13:06:45|0.01304429
13:06:45|0.01304429
13:06:46|0.01304429
13:06:47|0.01304429
13:06:49|0.01304429
13:06:50|0.01304429
13:06:50|0.01304429
13:06:52|0.01304429
13:06:52|0.01304429
13:06:53|0.01304429
13:06:54|0.01304429
13:06:55|0.01304429
13:06:56|0.01304429
13:06:57|0.01304429
13:06:58|0.01304429
13:07:00|0.01304429
13:07:00|0.01304429
13:07:02|0.01304429
13:07:02|0.01304429
13:07:04|0.01304429
13:07:05|0.01304429
13:07:05|0.01304429
13:07:06|0.01304429
13:07:08|0.01304429
13:07:09|0.01304429
13:07:10|0.01304429
13:07:10|0.01304429
13:07:11|0.01304429
13:07:13|0.01304429
13:07:14|0.01304429
13:07:15|0.01304429
13:07:16|0.01304429
13:07:17|0.01305774
13:07:18|0.01305774
13:07:18|0.01305774
13:07:20|0.01305774
13:07:22|0.01305774
13:07:23|0.01305774
13:07:24|0.01305774
13:07:24|0.01305774
13:07:26|0.01305774
13:07:26|0.01305774
13:07:27|0.01305774
13:07:29|0.01306682
13:07:30|0.01306682
13:07:30|0.01306682
13:07:32|0.01306682
13:07:32|0.01306682
13:07:34|0.01306682
13:07:35|0.01306682
13:07:36|0.01306682
13:07:37|0.01306682
13:07:39|0.01306682
13:07:39|0.01306682
13:07:40|0.01306682
13:07:41|0.01306682
13:07:42|0.01306682
13:07:44|0.01306682
13:07:44|0.01306682
13:07:45|0.01306682
13:07:46|0.01306682
13:07:47|0.01306682
13:07:48|0.01306682
13:07:49|0.01306682
13:07:50|0.01306682
13:07:52|0.01306682
13:07:52|0.01306682
13:07:54|0.01306682
13:07:55|0.01306682
13:07:55|0.01306682
13:07:56|0.01306682
13:07:57|0.01306682
13:07:59|0.01306682
13:08:00|0.01306682
13:08:00|0.01306682
13:08:02|0.01306682
13:08:02|0.01306682
13:08:03|0.01306682
13:08:04|0.01306682
13:08:06|0.01306682
13:08:06|0.01306682
13:08:08|0.01306682
13:08:09|0.01306682
13:08:10|0.01306682
13:08:11|0.01306682
13:08:12|0.01304674
13:08:13|0.01304674
13:08:14|0.01304674
13:08:15|0.01304674
13:08:17|0.01304674
13:08:18|0.01304674
13:08:19|0.01304674
13:08:20|0.01304674
13:08:21|0.01304674
13:08:22|0.01304674
13:08:23|0.01304674
13:08:24|0.01304674
13:08:25|0.01304674
13:08:26|0.01304674
13:08:27|0.01304674
13:08:28|0.01304674
13:08:29|0.01304674
13:08:30|0.01304674
13:08:31|0.01304674
13:08:33|0.01304674
13:08:33|0.01304674
13:08:34|0.01304674
13:08:35|0.01304674
13:08:36|0.01304674
13:08:37|0.01304674
13:08:38|0.01304674
13:08:39|0.01304674
13:08:40|0.01304674
13:08:41|0.01304674
13:08:42|0.01304674
13:08:44|0.01304674
13:08:44|0.01304674
13:08:46|0.01304674
13:08:46|0.01304674
13:08:48|0.01304674
13:08:48|0.01304674
13:08:49|0.01304674
13:08:50|0.01304674
13:08:51|0.01304674
13:08:52|0.01304674
13:08:53|0.01304674
13:08:54|0.01304674
13:08:55|0.01304674
13:08:57|0.01304674
13:08:57|0.01306486
13:08:58|0.01306486
13:09:00|0.01306486
13:09:00|0.01306486
13:09:01|0.01306486
13:09:02|0.01306486
13:09:03|0.01306486
13:09:04|0.01306486
13:09:05|0.01306486
13:09:07|0.01306486
13:09:07|0.01306486
13:09:09|0.01306486
13:09:09|0.01306486
13:09:11|0.01306486
13:09:11|0.01306486
13:09:13|0.01306486
13:09:14|0.01306486
13:09:14|0.01306486
13:09:16|0.01306486
13:09:17|0.01306486
13:09:18|0.01306486
13:09:20|0.01306486
13:09:20|0.01306486
13:09:21|0.01306486
13:09:23|0.01306421
13:09:24|0.01306421
13:09:25|0.01306421
13:09:26|0.01306421
13:09:26|0.01306421
13:09:28|0.01306421
13:09:28|0.01306421
13:09:30|0.01306421
13:09:30|0.01306421
13:09:32|0.01306421
13:09:33|0.01306421
13:09:34|0.01306421
13:09:35|0.01306421
13:09:36|0.01306421
13:09:37|0.01306421
13:09:38|0.01306421
13:09:39|0.01306421
13:09:40|0.01306421
13:09:42|0.01306421
13:09:42|0.01306421
13:09:44|0.01306421
13:09:44|0.01306421
13:09:46|0.01306421
13:09:46|0.01306421
13:09:48|0.01306421
13:09:49|0.01306421
13:09:50|0.01306421
13:09:51|0.01306421
13:09:52|0.01306421
13:09:53|0.01306421
13:09:54|0.01306421
13:09:55|0.01306421
13:09:55|0.01306421
13:09:57|0.01306421
13:09:57|0.01306421
13:09:58|0.01306421
13:09:59|0.01306421
13:10:00|0.01306421
13:10:02|0.01306421
13:10:03|0.01307006
13:10:04|0.01307006
13:10:04|0.01307006
13:10:05|0.01307006
13:10:06|0.01307006
13:10:08|0.01307006
13:10:09|0.01307006
13:10:10|0.01307006
13:10:11|0.01307006
13:10:12|0.01307006
13:10:13|0.01305293
13:10:13|0.01305293
13:10:15|0.01305293
13:10:16|0.01305293
13:10:18|0.01305293
13:10:18|0.01305293
13:10:20|0.01305293
13:10:21|0.01305293
13:10:22|0.01305293
13:10:23|0.01305293
13:10:23|0.01305293
13:10:24|0.01305293
13:10:26|0.01305293
13:10:27|0.01305293
13:10:28|0.01305293
13:10:29|0.01305293
13:10:29|0.01305293
13:10:31|0.01305293
13:10:31|0.01305293
13:10:33|0.01305293
13:10:34|0.01305293
13:10:35|0.01305293
13:10:36|0.01305293
13:10:37|0.01306968
13:10:38|0.01306968
13:10:39|0.01306968
13:10:40|0.01306968
13:10:41|0.01306968
13:10:42|0.01306968
13:10:43|0.01306968
13:10:44|0.01306968
13:10:45|0.01306968
13:10:46|0.01306968
13:10:47|0.01306968
13:10:48|0.01306968
13:10:49|0.01306968
13:10:49|0.01306968
13:10:51|0.01306968
13:10:52|0.01306968
13:10:53|0.01306968
13:10:54|0.01306968
13:10:54|0.01306968
13:10:56|0.01306968
13:10:56|0.01306968
13:10:58|0.01306968
13:10:58|0.01306968
13:11:00|0.01306968
13:11:01|0.01306968
13:11:02|0.01306968
13:11:03|0.01306968
13:11:03|0.01306968
13:11:05|0.01306968
13:11:06|0.01306968
13:11:07|0.01306968
13:11:08|0.01306968
13:11:09|0.01306968
13:11:10|0.01306968
13:11:11|0.01306968
13:11:12|0.01306968
13:11:13|0.01306968
13:11:14|0.01306968
13:11:14|0.01306968
13:11:16|0.01306968
13:11:17|0.01306968
13:11:18|0.01306968
13:11:20|0.01306968
13:11:20|0.01306968
13:11:21|0.01306968
13:11:22|0.01306968
13:11:23|0.01306968
13:11:24|0.01306968
13:11:25|0.01306968
13:11:27|0.01306968
13:11:27|0.01306968
13:11:28|0.01306968
13:11:29|0.01306968
13:11:31|0.01306968
13:11:32|0.01306968
13:11:32|0.01306968
13:11:34|0.01306968
13:11:34|0.01306968
13:11:35|0.01306968
13:11:36|0.01306968
13:11:37|0.01306968
13:11:38|0.01306968
13:11:39|0.01306968
13:11:40|0.01306968
13:11:41|0.01306968
13:11:43|0.01306968
13:11:44|0.01306968
13:11:44|0.01306968
13:11:46|0.01306968
13:11:47|0.01306968
13:11:47|0.01306968
13:11:49|0.01306968
13:11:49|0.01306968
13:11:51|0.01306968
13:11:52|0.01306968
13:11:52|0.01306968
13:11:53|0.01306968
13:11:54|0.01306968
13:11:55|0.01306968
13:11:57|0.01306968
13:11:58|0.01306968
13:11:59|0.01306968
13:12:00|0.01306968
13:12:01|0.01306968
13:12:02|0.01306968
13:12:03|0.01306968
13:12:04|0.01306968
13:12:04|0.01306968
13:12:05|0.01306968
13:12:07|0.01306968
13:12:08|0.01306968
13:12:08|0.01304068
13:12:09|0.01304068
13:12:11|0.01304068
13:12:12|0.01304068
13:12:12|0.01304068
13:12:13|0.01304068
13:12:15|0.01304068
13:12:16|0.01304068
13:12:17|0.01304068
13:12:18|0.01304068
13:12:19|0.01304068
13:12:20|0.01304068
13:12:22|0.01304068
13:12:22|0.01304068
13:12:23|0.01304068
13:12:24|0.01304068
13:12:25|0.01304068
13:12:27|0.01304068
13:12:28|0.01304068
13:12:29|0.01304068
13:12:30|0.01304068
13:12:31|0.01304068
13:12:32|0.01304068
13:12:33|0.01304068
13:12:34|0.01304068
13:12:35|0.01304068
13:12:36|0.01304068
13:12:37|0.01304068
13:12:39|0.01304068
13:12:39|0.01304068
13:12:40|0.01304068
13:12:41|0.01304068
13:12:42|0.01304068
13:12:43|0.01304068
13:12:44|0.01304068
13:12:45|0.01304068
13:12:46|0.01304068
13:12:47|0.01304068
13:12:48|0.01304068
13:12:50|0.01304068
13:12:50|0.01304068
13:12:51|0.01304068
13:12:52|0.01304068
13:12:53|0.01304068
13:12:55|0.01304068
13:12:55|0.01304068
13:12:56|0.01304068
13:12:57|0.01304068
13:12:58|0.01304068
13:12:59|0.01304068
13:13:00|0.01304068
13:13:01|0.01304059
13:13:02|0.01304059
13:13:03|0.01304059
13:13:04|0.01304059
13:13:05|0.01304059
13:13:06|0.01304059
13:13:07|0.01304059
13:13:08|0.01304059
13:13:09|0.01304059
13:13:10|0.01304059
13:13:11|0.01304059
13:13:12|0.01304059
13:13:13|0.01304059
13:13:14|0.01304059
13:13:15|0.01304059
13:13:16|0.01304059
13:13:17|0.01304059
13:13:18|0.01304059
13:13:19|0.01304059
13:13:21|0.01304059
13:13:22|0.01304059
13:13:23|0.01304059
13:13:25|0.01304059
13:13:26|0.01304059
13:13:26|0.01304059
13:13:27|0.01304059
13:13:29|0.01304059
13:13:30|0.01304059
13:13:31|0.01304059
13:13:31|0.01304059
13:13:33|0.01304059
13:13:33|0.01304059
13:13:35|0.01304059
13:13:35|0.01304059
13:13:37|0.01304059
13:13:38|0.01304059
13:13:38|0.01304059
13:13:40|0.01304059
13:13:41|0.01304059
13:13:42|0.01304059
13:13:43|0.01304059
13:13:44|0.01304059
13:13:45|0.01304059
13:13:46|0.01304059
13:13:47|0.01304059
13:13:48|0.01302269
13:13:49|0.01302269
13:13:50|0.01302269
13:13:51|0.01302269
13:13:52|0.01302269
13:13:53|0.01302269
13:13:54|0.01302269
13:13:55|0.01302269
13:13:56|0.01302269
13:13:57|0.01302269
13:13:58|0.01302269
13:13:59|0.01302269
13:14:00|0.01302269
13:14:01|0.01304059
13:14:02|0.01304059
13:14:03|0.01304059
13:14:04|0.01304059
13:14:05|0.01304059
13:14:06|0.01304059
13:14:07|0.01304059
13:14:08|0.01304059
13:14:09|0.01304059
13:14:10|0.01304059
13:14:11|0.01304059
13:14:12|0.01304059
13:14:13|0.01304059
13:14:14|0.01304059
13:14:15|0.0130232
13:14:16|0.0130232
13:14:17|0.0130232
13:14:18|0.0130232
13:14:19|0.0130232
13:14:21|0.0130232
13:14:21|0.0130232
13:14:22|0.0130232
13:14:24|0.0130232
13:14:25|0.0130232
13:14:26|0.0130232
13:14:26|0.0130232
13:14:28|0.0130232
13:14:29|0.0130232
13:14:29|0.0130232
13:14:31|0.0130232
13:14:32|0.0130232
13:14:33|0.0130232
13:14:34|0.01301554
13:14:35|0.01301549
13:14:36|0.01301549
13:14:37|0.01301549
13:14:38|0.01301549
13:14:39|0.01300239
13:14:40|0.01300239
13:14:42|0.01300239
13:14:42|0.01300239
13:14:43|0.01300239
13:14:44|0.01300239
13:14:45|0.01300239
13:14:47|0.01300239
13:14:47|0.01300239
13:14:48|0.0129988
13:14:49|0.0129988
13:14:50|0.0129988
13:14:51|0.0129988
13:14:52|0.0129898
13:14:53|0.0129898
13:14:54|0.0129898
13:14:55|0.0129898
13:14:56|0.0129898
13:14:57|0.0129898
13:14:58|0.0129898
13:14:59|0.0129898
13:15:00|0.0129898
13:15:01|0.0129795
13:15:03|0.0129795
13:15:04|0.0129795
13:15:04|0.0129795
13:15:06|0.0129795
13:15:06|0.0129795
13:15:08|0.0130023
13:15:09|0.0130023
13:15:10|0.0130023
13:15:11|0.0130023
13:15:12|0.0130023
13:15:12|0.0130023
13:15:14|0.0130023
13:15:15|0.0130023
13:15:15|0.0130023
13:15:16|0.0130023
13:15:17|0.0130023
13:15:18|0.0130023
13:15:19|0.0130023
13:15:21|0.01300239
13:15:22|0.01300239
13:15:23|0.01300239
13:15:25|0.01300239
13:15:25|0.01300239
13:15:27|0.01300239
13:15:28|0.01300239
13:15:29|0.01300239
13:15:30|0.01300239
13:15:31|0.01300239
13:15:31|0.01300239
13:15:33|0.01300239
13:15:34|0.01301311
13:15:35|0.01301311
13:15:36|0.01301311
13:15:36|0.01301311
13:15:38|0.01301311
13:15:39|0.01301311
13:15:40|0.01301311
13:15:41|0.01301311
13:15:42|0.01301311
13:15:43|0.01301311
13:15:44|0.01301311
13:15:45|0.01301311
13:15:46|0.01301311
13:15:47|0.01301311
13:15:48|0.01301311
13:15:49|0.01301311
13:15:50|0.01301311
13:15:51|0.01301311
13:15:52|0.01301311
13:15:53|0.01301311
13:15:54|0.01301311
13:15:55|0.01301126
13:15:56|0.01301126
13:15:57|0.01301126
13:15:58|0.01301126
13:15:59|0.01301126
13:16:00|0.01301126
13:16:01|0.01301126
13:16:02|0.01301126
13:16:03|0.01301126
13:16:04|0.01301126
13:16:05|0.01301126
13:16:06|0.01301126
13:16:07|0.01301126
13:16:08|0.01301126
13:16:09|0.01301126
13:16:10|0.01301126
13:16:11|0.01301126
13:16:12|0.01301126
13:16:13|0.01301126
13:16:14|0.01301126
13:16:15|0.01301126
13:16:16|0.01301126
13:16:17|0.01301036
13:16:18|0.01301036
13:16:19|0.01301036
13:16:20|0.01301036
13:16:21|0.01301036
13:16:22|0.01301036
13:16:23|0.01301036
13:16:24|0.01301036
13:16:25|0.01301036
13:16:26|0.01301036
13:16:28|0.01301036
13:16:29|0.01301036
13:16:30|0.01301036
13:16:31|0.01301036
13:16:32|0.01301036
13:16:33|0.01301036
13:16:34|0.01301036
13:16:35|0.01301036
13:16:36|0.01301036
13:16:37|0.01301036
13:16:38|0.01301036
13:16:39|0.01301036
13:16:40|0.01301036
13:16:41|0.01301036
13:16:42|0.01301036
13:16:43|0.01300488
13:16:44|0.01300488
13:16:44|0.01300488
13:16:45|0.01300488
13:16:47|0.01300488
13:16:48|0.01300488
13:16:49|0.01300488
13:16:49|0.01300488
13:16:51|0.01300488
13:16:52|0.01300488
13:16:53|0.01300488
13:16:53|0.01300488
13:16:55|0.01300488
13:16:56|0.01300488
13:16:56|0.01300488
13:16:58|0.01300488
13:16:59|0.01300488
13:17:00|0.01300488
13:17:01|0.01300488
13:17:03|0.01300488
13:17:03|0.01300488
13:17:04|0.01300488
13:17:05|0.01300488
13:17:06|0.01300488
13:17:07|0.01300488
13:17:08|0.01300488
13:17:09|0.01300488
13:17:10|0.01297197
13:17:11|0.01297197
13:17:12|0.01297197
13:17:13|0.01297197
13:17:14|0.0129948
13:17:15|0.0129948
13:17:16|0.0129948
13:17:17|0.0129948
13:17:18|0.0129948
13:17:19|0.0129948
13:17:20|0.0129948
13:17:21|0.0129948
13:17:23|0.0129948
13:17:23|0.0129948
13:17:25|0.0129948
13:17:26|0.0129948
13:17:27|0.0129948
13:17:28|0.0129948
13:17:29|0.0129948
13:17:31|0.0129948
13:17:31|0.0129948
13:17:32|0.0129948
13:17:33|0.0129948
13:17:35|0.0129948
13:17:36|0.0129948
13:17:36|0.0129948
13:17:38|0.0129948
13:17:39|0.0129948
13:17:40|0.0129948
13:17:41|0.0129948
13:17:42|0.0129948
13:17:43|0.0129948
13:17:44|0.0129948
13:17:44|0.0129948
13:17:45|0.0129948
13:17:47|0.0129948
13:17:48|0.0129948
13:17:49|0.0129948
13:17:50|0.0129948
13:17:51|0.0129948
13:17:51|0.0129948
13:17:53|0.0129948
13:17:54|0.0129948
13:17:55|0.0129948
13:17:55|0.0129948
13:17:57|0.0129948
13:17:58|0.0129948
13:17:59|0.0129948
13:17:59|0.0129629
13:18:01|0.0129629
13:18:02|0.0129629
13:18:03|0.0129629
13:18:03|0.0129629
13:18:05|0.0129629
13:18:06|0.0129629
13:18:07|0.0129629
13:18:09|0.0129629
13:18:09|0.0129629
13:18:10|0.0129629
13:18:11|0.0129629
13:18:12|0.0129629
13:18:13|0.0129629
13:18:15|0.0129629
13:18:15|0.0129629
13:18:16|0.0129629
13:18:17|0.0129629
13:18:18|0.0129629
13:18:20|0.0129629
13:18:20|0.0129629
13:18:21|0.0129629
13:18:22|0.0129629
13:18:24|0.0129629
13:18:24|0.0129629
13:18:26|0.0129629
13:18:27|0.0129629
13:18:28|0.0129629
13:18:30|0.0129629
13:18:31|0.0129629
13:18:32|0.0129629
13:18:33|0.0129629
13:18:33|0.0129629
13:18:34|0.0129629
13:18:36|0.0129629
13:18:38|0.0129629
13:18:38|0.0129629
13:18:39|0.0129629
13:18:40|0.0129629
13:18:42|0.0129629
13:18:42|0.0129629
13:18:44|0.0129629
13:18:45|0.0129629
13:18:46|0.0129629
13:18:47|0.0129629
13:18:47|0.0129629
13:18:48|0.0129629
13:18:50|0.0129629
13:18:50|0.0129629
13:18:52|0.0129629
13:18:52|0.0129629
13:18:54|0.0129629
13:18:55|0.0129629
13:18:55|0.0129629
13:18:57|0.0129629
13:18:57|0.0129629
13:18:58|0.0129629
13:19:00|0.0129629
13:19:01|0.0129629
13:19:03|0.0129629
13:19:03|0.0129629
13:19:04|0.0129629
13:19:05|0.0129629
13:19:06|0.0129629
13:19:07|0.0129629
13:19:08|0.0129629
13:19:09|0.0129629
13:19:10|0.0129629
13:19:11|0.0129629
13:19:13|0.01294746
13:19:13|0.01294746
13:19:14|0.01294746
13:19:15|0.01296285
13:19:16|0.01296285
13:19:18|0.01296285
13:19:18|0.0129629
13:19:19|0.0129629
13:19:20|0.0129629
13:19:21|0.0129629
13:19:22|0.0129629
13:19:24|0.0129629
13:19:25|0.0129629
13:19:25|0.0129629
13:19:26|0.0129629
13:19:27|0.0129629
13:19:28|0.0129629
13:19:30|0.0129629
13:19:31|0.0129629
13:19:32|0.0129629
13:19:33|0.0129629
13:19:34|0.0129629
13:19:35|0.0129629
13:19:36|0.0129629
13:19:37|0.0129629
13:19:38|0.0129629
13:19:39|0.0129629
13:19:40|0.0129629
13:19:41|0.0129629
13:19:42|0.0129629
13:19:43|0.0129629
13:19:44|0.0129629
13:19:45|0.0129629
13:19:46|0.0129629
13:19:47|0.0129629
13:19:48|0.0129629
13:19:49|0.0129629
13:19:50|0.0129629
13:19:51|0.0129629
13:19:52|0.0129629
13:19:53|0.0129629
13:19:54|0.0129629
13:19:55|0.0129629
13:19:56|0.0129629
13:19:57|0.0129629
13:19:58|0.0129629
13:19:59|0.0129629
13:20:00|0.0129629
13:20:01|0.0129629
13:20:03|0.0129629
13:20:03|0.0129629
13:20:05|0.0129629
13:20:06|0.0129629
13:20:06|0.0129629
13:20:08|0.0129629
13:20:09|0.0129629
13:20:09|0.0129629
13:20:11|0.0129629
13:20:11|0.0129629
13:20:13|0.0129629
13:20:13|0.0129629
13:20:14|0.0129629
13:20:15|0.0129629
13:20:17|0.0129629
13:20:18|0.0129629
13:20:19|0.0129629
13:20:20|0.0129629
13:20:21|0.0129629
13:20:21|0.0129629
13:20:23|0.0129629
13:20:24|0.0129629
13:20:24|0.0129629
13:20:26|0.0129629
13:20:27|0.0129629
13:20:28|0.0129629
13:20:30|0.0129629
13:20:30|0.0129629
13:20:31|0.0129629
13:20:32|0.0129629
13:20:33|0.01295036
13:20:35|0.01295036
13:20:36|0.01295036
13:20:37|0.01296281
13:20:38|0.01296281
13:20:39|0.01296281
13:20:40|0.01296281
13:20:41|0.01296281
13:20:42|0.01296281
13:20:43|0.01296281
13:20:44|0.01296281
13:20:45|0.01296281
13:20:46|0.01296281
13:20:47|0.01296281
13:20:48|0.01296281
13:20:49|0.01296281
13:20:50|0.01296281
13:20:51|0.01296281
13:20:52|0.01296281
13:20:53|0.01296281
13:20:54|0.01296281
13:20:55|0.01296281
13:20:56|0.01296281
13:20:57|0.01296281
13:20:58|0.01296281
13:20:59|0.01296281
13:21:00|0.01296281
13:21:01|0.01296281
13:21:02|0.01296281
13:21:03|0.01296281
13:21:04|0.01296281
13:21:05|0.01296281
13:21:06|0.01296281
13:21:08|0.01296281
13:21:08|0.01296281
13:21:09|0.01296281
13:21:10|0.01296281
13:21:11|0.01296281
13:21:12|0.01296281
13:21:14|0.01296281
13:21:14|0.01296281
13:21:15|0.01296281
13:21:16|0.01296281
13:21:17|0.01296281
13:21:18|0.01296281
13:21:20|0.01296281
13:21:21|0.01296281
13:21:22|0.01296281
13:21:23|0.01296281
13:21:23|0.01296281
13:21:25|0.01296281
13:21:26|0.01296281
13:21:26|0.01296281
13:21:28|0.01296281
13:21:29|0.01296281
13:21:30|0.01296281
13:21:31|0.01296196
13:21:32|0.01296196
13:21:33|0.01296196
13:21:34|0.01296196
13:21:36|0.01296196
13:21:36|0.01296196
13:21:37|0.01296196
13:21:39|0.01296196
13:21:40|0.01296196
13:21:40|0.01296196
13:21:41|0.01296196
13:21:42|0.01296196
13:21:43|0.01296196
13:21:44|0.01296196
13:21:46|0.01296196
13:21:47|0.01296196
13:21:48|0.01296196
13:21:48|0.01296196
13:21:50|0.01296196
13:21:50|0.01296196
13:21:51|0.01296196
13:21:52|0.01296196
13:21:54|0.01296196
13:21:55|0.01296196
13:21:56|0.01296196
13:21:57|0.01296196
13:21:58|0.01296196
13:21:59|0.01296196
13:22:00|0.01296196
13:22:01|0.01296196
13:22:02|0.01296196
13:22:03|0.01296196
13:22:04|0.01296196
13:22:05|0.01296196
13:22:06|0.01296196
13:22:07|0.01296196
13:22:08|0.01296196
13:22:09|0.01296196
13:22:10|0.01296196
13:22:11|0.01296196
13:22:12|0.01296196
13:22:13|0.01296196
13:22:14|0.01296196
13:22:15|0.01296196
13:22:16|0.01296196
13:22:17|0.01296196
13:22:18|0.01296196
13:22:19|0.01296196
13:22:20|0.01296196
13:22:21|0.01296196
13:22:22|0.01296196
13:22:23|0.01296196
13:22:24|0.01296196
13:22:25|0.01296196
13:22:26|0.01296185
13:22:27|0.01296185
13:22:28|0.01296185
13:22:30|0.01296185
13:22:31|0.01296185
13:22:32|0.01296185
13:22:33|0.01296185
13:22:33|0.01296185
13:22:35|0.01296185
13:22:36|0.01296185
13:22:36|0.01296185
13:22:38|0.01296185
13:22:39|0.01296185
13:22:39|0.01296185
13:22:41|0.01296185
13:22:42|0.01296185
13:22:44|0.01296185
13:22:44|0.01296185
13:22:45|0.01296185
13:22:47|0.01296185
13:22:48|0.01296185
13:22:48|0.01296185
13:22:49|0.01296185
13:22:50|0.01296185
13:22:51|0.01296185
13:22:53|0.01296185
13:22:53|0.01296185
13:22:54|0.01296185
13:22:56|0.01296185
13:22:57|0.01295
13:22:58|0.01295
13:22:58|0.01295
13:22:59|0.01295
13:23:00|0.01295
13:23:02|0.01295
13:23:02|0.01295
13:23:03|0.01295
13:23:04|0.01295
13:23:05|0.01295
13:23:07|0.01295
13:23:08|0.01295
13:23:09|0.01295
13:23:10|0.01295
13:23:11|0.01295
13:23:12|0.01295
13:23:13|0.01295
13:23:14|0.01295
13:23:14|0.01295274
13:23:16|0.01295274
13:23:17|0.01295274
13:23:17|0.01295274
13:23:19|0.01295274
13:23:20|0.01295274
13:23:21|0.01295274
13:23:21|0.01295274
13:23:23|0.01295274
13:23:24|0.01295274
13:23:25|0.01295274
13:23:26|0.01295274
13:23:26|0.01295274
13:23:28|0.01295274
13:23:29|0.01295274
13:23:31|0.01295274
13:23:31|0.01295274
13:23:32|0.01295274
13:23:33|0.01295274
13:23:34|0.01295274
13:23:35|0.01295274
13:23:36|0.01295274
13:23:37|0.01295274
13:23:38|0.01295274
13:23:39|0.01295274
13:23:41|0.01295274
13:23:42|0.01295274
13:23:43|0.01295274
13:23:44|0.01295274
13:23:45|0.01295274
13:23:47|0.01295
13:23:47|0.01295
13:23:48|0.01295
13:23:49|0.01295
13:23:50|0.01295
13:23:51|0.01295
13:23:52|0.01295
13:23:53|0.01295
13:23:54|0.01295
13:23:55|0.01295
13:23:56|0.01295
13:23:58|0.01295
13:23:58|0.01295
13:24:00|0.01295
13:24:00|0.01295
13:24:02|0.01295
13:24:02|0.01295
13:24:04|0.01294037
13:24:04|0.01294037
13:24:06|0.01294037
13:24:06|0.01294037
13:24:08|0.01294037
13:24:08|0.01294037
13:24:10|0.01294037
13:24:10|0.01294037
13:24:12|0.01294037
13:24:12|0.01294037
13:24:14|0.01294037
13:24:15|0.01294037
13:24:16|0.01294037
13:24:17|0.01294037
13:24:18|0.01294037
13:24:19|0.01294037
13:24:20|0.01294037
13:24:21|0.01293038
13:24:22|0.01293038
13:24:23|0.01293038
13:24:24|0.01293038
13:24:25|0.01293038
13:24:26|0.01293038
13:24:27|0.01293038
13:24:28|0.01293038
13:24:29|0.01293038
13:24:30|0.01293038
13:24:31|0.01293038
13:24:32|0.01293038
13:24:34|0.01293038
13:24:35|0.01293038
13:24:36|0.01293038
13:24:36|0.01293038
13:24:38|0.01293038
13:24:38|0.01293038
13:24:40|0.01293038
13:24:41|0.01293038
13:24:43|0.01293038
13:24:43|0.01293038
13:24:44|0.01293038
13:24:45|0.01293038
13:24:46|0.01293038
13:24:48|0.01293038
13:24:48|0.01293038
13:24:49|0.01293038
13:24:50|0.01293038
13:24:51|0.01293038
13:24:53|0.01295018
13:24:54|0.01295018
13:24:55|0.01295018
13:24:56|0.01295018
13:24:57|0.01295018
13:24:58|0.01295018
13:24:59|0.01295018
13:25:00|0.01295018
13:25:01|0.01295018
13:25:02|0.01295018
13:25:03|0.01295018
13:25:04|0.01295018
13:25:05|0.01295018
13:25:06|0.01295018
13:25:07|0.01295018
13:25:08|0.01294952
13:25:09|0.01293093
13:25:10|0.01293093
13:25:11|0.01293093
13:25:12|0.01293093
13:25:13|0.01293093
13:25:14|0.01293093
13:25:15|0.01293093
13:25:16|0.01293093
13:25:17|0.01293093
13:25:18|0.01293093
13:25:19|0.01293093
13:25:20|0.01293093
13:25:21|0.01293093
13:25:22|0.01293093
13:25:23|0.01293093
13:25:24|0.01293093
13:25:25|0.01293093
13:25:26|0.01293093
13:25:27|0.01293093
13:25:28|0.01293093
13:25:29|0.01293093
13:25:31|0.01293093
13:25:31|0.01293093
13:25:33|0.01293093
13:25:34|0.01293093
13:25:35|0.01293093
13:25:36|0.01293093
13:25:37|0.01293093
13:25:38|0.01293093
13:25:39|0.01295188
13:25:40|0.01295188
13:25:41|0.01295188
13:25:42|0.01293241
13:25:43|0.01293241
13:25:44|0.01293241
13:25:45|0.01293241
13:25:46|0.01293241
13:25:47|0.01293241
13:25:48|0.01293241
13:25:49|0.01293241
13:25:50|0.01293241
13:25:51|0.01293241
13:25:52|0.01293241
13:25:53|0.01293241
13:25:54|0.01293241
13:25:55|0.01293241
13:25:56|0.01293241
13:25:57|0.01293241
13:25:58|0.01293241
13:25:59|0.01293241
13:26:01|0.01293241
13:26:01|0.01293241
13:26:02|0.01293241
13:26:03|0.01293241
13:26:04|0.01293241
13:26:05|0.01293241
13:26:07|0.0129515
13:26:08|0.0129515
13:26:09|0.0129515
13:26:09|0.0129515
13:26:11|0.0129515
13:26:12|0.0129515
13:26:13|0.0129515
13:26:14|0.0129515
13:26:14|0.0129515
13:26:16|0.0129515
13:26:17|0.0129515
13:26:17|0.0129515
13:26:19|0.0129515
13:26:19|0.0129515
13:26:20|0.0129515
13:26:22|0.0129515
13:26:22|0.0129515
13:26:24|0.0129515
13:26:25|0.0129515
13:26:26|0.0129515
13:26:27|0.0129515
13:26:28|0.0129515
13:26:29|0.0129515
13:26:30|0.0129515
13:26:31|0.0129515
13:26:32|0.0129515
13:26:33|0.0129515
13:26:34|0.0129515
13:26:35|0.0129515
13:26:36|0.0129515
13:26:37|0.0129515
13:26:38|0.0129515
13:26:40|0.0129515
13:26:40|0.0129515
13:26:42|0.0129515
13:26:43|0.0129515
13:26:44|0.0129515
13:26:44|0.0129515
13:26:45|0.0129515
13:26:47|0.0129515
13:26:47|0.0129515
13:26:49|0.0129515
13:26:50|0.0129515
13:26:50|0.0129515
13:26:51|0.0129515
13:26:53|0.0129515
13:26:53|0.0129515
13:26:55|0.0129515
13:26:56|0.0129515
13:26:56|0.0129515
13:26:57|0.0129515
13:26:58|0.0129515
13:27:00|0.0129515
13:27:00|0.0129515
13:27:02|0.0129515
13:27:02|0.0129515
13:27:05|0.0129515
13:27:05|0.0129515
13:27:06|0.0129515
13:27:07|0.0129515
13:27:08|0.0129515
13:27:09|0.0129515
13:27:10|0.0129515
13:27:11|0.0129515
13:27:12|0.0129515
13:27:13|0.0129515
13:27:14|0.0129515
13:27:15|0.0129515
13:27:16|0.0129515
13:27:17|0.01294117
13:27:19|0.01294117
13:27:19|0.01294117
13:27:21|0.01294117
13:27:21|0.01294117
13:27:22|0.01295924
13:27:24|0.01295924
13:27:25|0.01295924
13:27:25|0.01295924
13:27:27|0.01295924
13:27:28|0.01295924
13:27:29|0.01295924
13:27:29|0.01295924
13:27:30|0.01295924
13:27:32|0.01295924
13:27:33|0.01295924
13:27:34|0.01295924
13:27:34|0.01295924
13:27:36|0.01295924
13:27:37|0.01295924
13:27:38|0.01295924
13:27:39|0.01295924
13:27:40|0.01295924
13:27:41|0.01295924
13:27:42|0.01295924
13:27:43|0.01295924
13:27:44|0.01295924
13:27:46|0.01295924
13:27:46|0.01295924
13:27:47|0.01295924
13:27:48|0.0129569
13:27:49|0.0129569
13:27:51|0.0129569
13:27:51|0.0129569
13:27:52|0.0129569
13:27:53|0.0129569
13:27:54|0.0129569
13:27:56|0.0129569
13:27:56|0.0129569
13:27:57|0.0129569
13:27:58|0.0129569
13:28:00|0.0129569
13:28:00|0.0129569
13:28:02|0.0129569
13:28:02|0.0129569
13:28:03|0.0129569
13:28:04|0.0129569
13:28:05|0.0129569
13:28:06|0.0129569
13:28:08|0.0129569
13:28:09|0.0129569
13:28:09|0.0129569
13:28:10|0.0129569
13:28:12|0.0129569
13:28:13|0.01298165
13:28:13|0.01298165
13:28:14|0.01298165
13:28:15|0.01298165
13:28:16|0.01298165
13:28:17|0.01298165
13:28:19|0.01296004
13:28:19|0.01296004
13:28:21|0.01296004
13:28:22|0.01296004
13:28:23|0.01296004
13:28:25|0.01296004
13:28:25|0.01296004
13:28:26|0.01296004
13:28:28|0.01296004
13:28:29|0.01296004
13:28:30|0.01296004
13:28:31|0.01296004
13:28:32|0.01296004
13:28:33|0.01296004
13:28:34|0.01296004
13:28:35|0.01296004
13:28:36|0.01296004
13:28:37|0.01296004
13:28:38|0.01296004
13:28:39|0.01296004
13:28:41|0.01296004
13:28:42|0.01296004
13:28:42|0.01296004
13:28:44|0.01296004
13:28:45|0.01296004
13:28:46|0.01296004
13:28:47|0.01296004
13:28:48|0.01296004
13:28:49|0.01296004
13:28:49|0.01296004
13:28:51|0.01296004
13:28:52|0.01296004
13:28:53|0.01296004
13:28:54|0.01296004
13:28:55|0.01296004
13:28:56|0.01296004
13:28:57|0.01296004
13:28:57|0.01296004
13:28:59|0.01296004
13:29:00|0.01297819
13:29:01|0.01298171
13:29:02|0.01298171
13:29:03|0.01298171
13:29:04|0.01298171
13:29:05|0.01298171
13:29:06|0.01298171
13:29:07|0.01298171
13:29:08|0.01298171
13:29:09|0.01298171
13:29:10|0.01298171
13:29:11|0.01298171
13:29:13|0.01298171
13:29:13|0.01298171
13:29:14|0.01298171
13:29:15|0.01298171
13:29:16|0.01298171
13:29:17|0.01298171
13:29:18|0.01298171
13:29:19|0.01298171
13:29:20|0.01298171
13:29:21|0.01298171
13:29:23|0.01298171
13:29:24|0.01298171
13:29:25|0.01298171
13:29:26|0.01298171
13:29:28|0.01298171
13:29:29|0.01298171
13:29:29|0.01298171
13:29:31|0.01298171
13:29:32|0.01298171
13:29:32|0.01298171
13:29:33|0.01298171
13:29:35|0.01298171
13:29:35|0.01298171
13:29:37|0.01298171
13:29:38|0.01298171
13:29:38|0.01298171
13:29:39|0.01298171
13:29:40|0.01298171
13:29:42|0.01298171
13:29:43|0.01298171
13:29:44|0.01298171
13:29:45|0.01298171
13:29:46|0.01298171
13:29:47|0.01298171
13:29:48|0.01298171
13:29:49|0.01298171
13:29:50|0.01298171
13:29:51|0.01298171
13:29:52|0.01298171
13:29:53|0.01298171
13:29:54|0.01298171
13:29:55|0.01298171
13:29:56|0.01298171
13:29:57|0.01298171
13:29:58|0.01298171
13:29:59|0.01298171
13:30:01|0.01298171
13:30:01|0.01298171
13:30:02|0.01298171
13:30:03|0.01298171
13:30:05|0.01298171
13:30:05|0.01298171
13:30:07|0.01298171
13:30:07|0.01298171
13:30:08|0.01298171
13:30:10|0.01298171
13:30:10|0.01298171
13:30:12|0.01298171
13:30:13|0.01298171
13:30:13|0.01298171
13:30:15|0.01298171
13:30:15|0.01298171
13:30:16|0.01298171
13:30:18|0.01298171
13:30:19|0.01298171
13:30:20|0.01298171
13:30:21|0.01298171
13:30:22|0.01298171
13:30:23|0.01298171
13:30:24|0.01298171
13:30:25|0.01297595
13:30:26|0.01297595
13:30:27|0.01297595
13:30:28|0.01297595
13:30:29|0.01297595
13:30:30|0.01297595
13:30:31|0.01297595
13:30:32|0.01297595
13:30:34|0.01297595
13:30:34|0.01297595
13:30:35|0.01297595
13:30:36|0.01297595
13:30:37|0.01297595
13:30:38|0.01297595
13:30:40|0.01297595
13:30:40|0.01297595
13:30:42|0.01297595
13:30:42|0.01297595
13:30:44|0.01297595
13:30:44|0.01297595
13:30:45|0.01297595
13:30:47|0.01297595
13:30:48|0.01297595
13:30:49|0.01297595
13:30:50|0.01297595
13:30:51|0.01297595
13:30:52|0.01297595
13:30:53|0.01297595
13:30:54|0.01297595
13:30:55|0.01297595
13:30:56|0.01297595
13:30:57|0.01297595
13:30:58|0.01297595
13:30:59|0.01297595
13:31:00|0.01297595
13:31:01|0.01297595
13:31:02|0.01297595
13:31:03|0.01297595
13:31:04|0.01297595
13:31:06|0.01297595
13:31:06|0.01297595
13:31:07|0.01297595
13:31:08|0.01297595
13:31:09|0.01297595
13:31:10|0.01297595
13:31:11|0.01297595
13:31:12|0.01297595
13:31:13|0.01297595
13:31:14|0.01297595
13:31:15|0.01297595
13:31:17|0.01297595
13:31:17|0.01297595
13:31:18|0.01297595
13:31:20|0.01297595
13:31:21|0.01297595
13:31:22|0.01297595
13:31:23|0.01297595
13:31:24|0.01297595
13:31:24|0.01297595
13:31:26|0.01297595
13:31:27|0.01297595
13:31:28|0.01297595
13:31:29|0.01297595
13:31:30|0.01297595
13:31:31|0.01297595
13:31:33|0.01297595
13:31:34|0.01297595
13:31:34|0.01297595
13:31:35|0.01297595
13:31:36|0.01297595
13:31:37|0.01297461
13:31:38|0.01297461
13:31:39|0.01297461
13:31:40|0.01297461
13:31:41|0.01297461
13:31:42|0.01297461
13:31:43|0.01297461
13:31:44|0.01297461
13:31:45|0.01297461
13:31:46|0.01298149
13:31:47|0.01298149
13:31:49|0.01298149
13:31:49|0.01298149
13:31:50|0.01298149
13:31:51|0.01298149
13:31:52|0.01298149
13:31:53|0.01298149
13:31:54|0.01298149
13:31:55|0.01298149
13:31:57|0.01298149
13:31:57|0.01298149
13:31:59|0.01298149
13:31:59|0.01298149
13:32:00|0.01298149
13:32:01|0.01298149
13:32:02|0.01298149
13:32:03|0.01298149
13:32:05|0.01298149
13:32:05|0.01300549
13:32:06|0.01300549
13:32:08|0.01300549
13:32:08|0.01298279
13:32:10|0.01298279
13:32:10|0.01298279
13:32:12|0.01298279
13:32:12|0.01298279
13:32:13|0.01298279
13:32:14|0.01298279
13:32:15|0.01298279
13:32:16|0.01298279
13:32:17|0.01298279
13:32:19|0.01298279
13:32:20|0.01298279
13:32:21|0.01300454
13:32:22|0.01300454
13:32:23|0.01300454
13:32:24|0.01300454
13:32:25|0.01300454
13:32:27|0.01300454
13:32:27|0.01300454
13:32:29|0.01300454
13:32:30|0.01300454
13:32:31|0.01300454
13:32:32|0.01300454
13:32:33|0.01300454
13:32:34|0.01300454
13:32:35|0.01300454
13:32:36|0.01300454
13:32:38|0.01300454
13:32:38|0.01300454
13:32:39|0.01300454
13:32:40|0.01300454
13:32:41|0.01300454
13:32:43|0.01300454
13:32:44|0.01300454
13:32:45|0.01300454
13:32:45|0.01300454
13:32:47|0.01300454
13:32:47|0.01300454
13:32:49|0.01300454
13:32:49|0.01300454
13:32:51|0.01300454
13:32:52|0.01300454
13:32:53|0.01300454
13:32:54|0.01300454
13:32:55|0.01300454
13:32:56|0.01300454
13:32:57|0.01298805
13:32:58|0.01298805
13:32:59|0.01298805
13:33:00|0.01298805
13:33:01|0.01298805
13:33:02|0.01298805
13:33:03|0.01298805
13:33:04|0.01298805
13:33:05|0.01298805
13:33:06|0.01298805
13:33:07|0.01298805
13:33:08|0.01298805
13:33:09|0.01298805
13:33:11|0.01298805
13:33:11|0.01298805
13:33:12|0.01299927
13:33:13|0.01299927
13:33:14|0.01299927
13:33:16|0.01299927
13:33:16|0.01299927
13:33:17|0.01299927
13:33:18|0.01299927
13:33:20|0.01299927
13:33:21|0.01299927
13:33:22|0.01299927
13:33:23|0.01299927
13:33:23|0.01299927
13:33:25|0.01299927
13:33:26|0.01299927
13:33:27|0.01299927
13:33:27|0.01297603
13:33:29|0.01297603
13:33:30|0.01297603
13:33:31|0.01297603
13:33:32|0.01297603
13:33:33|0.01297603
13:33:33|0.01297603
13:33:35|0.01297603
13:33:36|0.01297603
13:33:36|0.01297603
13:33:38|0.01297603
13:33:39|0.01297603
13:33:39|0.01297603
13:33:41|0.01297603
13:33:42|0.01297603
13:33:43|0.01297603
13:33:44|0.01297603
13:33:45|0.01297603
13:33:46|0.01297603
13:33:47|0.01297603
13:33:48|0.01297603
13:33:49|0.01297603
13:33:50|0.01297603
13:33:51|0.01297603
13:33:52|0.01297603
13:33:53|0.01297603
13:33:54|0.01297603
13:33:55|0.01298752
13:33:56|0.01298752
13:33:57|0.01298752
13:33:58|0.01298752
13:33:59|0.01298752
13:34:00|0.01298752
13:34:01|0.01298752
13:34:02|0.01298752
13:34:03|0.01298752
13:34:05|0.01298752
13:34:05|0.01298752
13:34:06|0.01298752
13:34:07|0.01298752
13:34:08|0.01298752
13:34:09|0.01298752
13:34:11|0.01298752
13:34:12|0.01298752
13:34:12|0.01298752
13:34:14|0.01298752
13:34:15|0.01298752
13:34:15|0.01298752
13:34:17|0.01298752
13:34:18|0.01298752
13:34:19|0.01298752
13:34:19|0.01298752
13:34:21|0.01298752
13:34:22|0.01298752
13:34:24|0.01298752
13:34:25|0.01298752
13:34:25|0.01298752
13:34:27|0.01298752
13:34:27|0.01298752
13:34:29|0.01298752
13:34:30|0.01298752
13:34:30|0.01298752
13:34:32|0.01298752
13:34:33|0.01298752
13:34:33|0.01298752
13:34:34|0.01298752
13:34:35|0.01298752
13:34:36|0.01298752
13:34:38|0.01298752
13:34:39|0.01298752
13:34:40|0.01298752
13:34:41|0.01298752
13:34:42|0.01298752
13:34:43|0.01298752
13:34:44|0.01298752
13:34:45|0.01298752
13:34:46|0.01298752
13:34:47|0.01298752
13:34:48|0.01298752
13:34:49|0.01298129
13:34:51|0.01298129
13:34:51|0.01298129
13:34:52|0.01298129
13:34:54|0.01298129
13:34:54|0.01298129
13:34:55|0.01298126
13:34:57|0.01298126
13:34:57|0.01298126
13:34:59|0.01298126
13:35:00|0.01298126
13:35:01|0.01298126
13:35:02|0.01298126
13:35:03|0.01298126
13:35:04|0.01298126
13:35:05|0.01298126
13:35:07|0.01298126
13:35:07|0.01298126
13:35:08|0.01298126
13:35:10|0.01298126
13:35:10|0.01298124
13:35:11|0.01298124
13:35:12|0.01298124
13:35:13|0.01298124
13:35:14|0.01298124
13:35:16|0.01298124
13:35:16|0.01298124
13:35:17|0.01298124
13:35:19|0.0129853
13:35:20|0.0129853
13:35:21|0.0129853
13:35:22|0.0129853
13:35:23|0.0129853
13:35:24|0.0129853
13:35:25|0.0129853
13:35:26|0.0129853
13:35:27|0.0129853
13:35:28|0.0129853
13:35:29|0.0129853
13:35:31|0.0129853
13:35:31|0.0129853
13:35:32|0.0129853
13:35:34|0.0129853
13:35:34|0.0129853
13:35:35|0.0129853
13:35:36|0.0129853
13:35:38|0.0129853
13:35:38|0.0129853
13:35:40|0.01297206
13:35:41|0.01297206
13:35:42|0.01297206
13:35:44|0.01297206
13:35:44|0.01297206
13:35:45|0.01297206
13:35:46|0.01297206
13:35:47|0.01297206
13:35:49|0.01297206
13:35:49|0.01297206
13:35:51|0.01297206
13:35:51|0.01297206
13:35:53|0.01297206
13:35:53|0.01297206
13:35:54|0.01297206
13:35:55|0.01297206
13:35:56|0.01297206
13:35:57|0.01297206
13:35:59|0.01297206
13:35:59|0.01297206
13:36:00|0.01297206
13:36:02|0.01297206
13:36:03|0.01297206
13:36:03|0.01297206
13:36:06|0.01297206
13:36:06|0.01297206
13:36:07|0.01297206
13:36:08|0.01297206
13:36:09|0.01297206
13:36:11|0.01297206
13:36:11|0.01297206
13:36:12|0.01297206
13:36:13|0.01297206
13:36:14|0.01296966
13:36:15|0.0129689
13:36:16|0.0129689
13:36:17|0.0129689
13:36:18|0.0129689
13:36:19|0.0129689
13:36:20|0.0129689
13:36:21|0.0129689
13:36:22|0.0129689
13:36:24|0.0129689
13:36:25|0.0129689
13:36:26|0.0129689
13:36:27|0.0129689
13:36:28|0.0129689
13:36:29|0.0129689
13:36:30|0.0129689
13:36:31|0.0129689
13:36:32|0.0129689
13:36:33|0.0129689
13:36:34|0.0129689
13:36:35|0.0129689
13:36:36|0.0129689
13:36:38|0.0129689
13:36:39|0.0129689
13:36:40|0.0129689
13:36:41|0.0129689
13:36:42|0.0129689
13:36:43|0.0129689
13:36:44|0.0129689
13:36:44|0.0129689
13:36:46|0.0129689
13:36:47|0.0129689
13:36:47|0.0129689
13:36:49|0.0129689
13:36:50|0.0129689
13:36:51|0.0129689
13:36:52|0.0129689
13:36:54|0.0129689
13:36:55|0.0129689
13:36:56|0.0129689
13:36:56|0.0129689
13:36:58|0.0129689
13:36:59|0.01298638
13:37:00|0.01298638
13:37:01|0.01298638
13:37:02|0.01298638
13:37:02|0.01298638
13:37:04|0.01298638
13:37:04|0.01298638
13:37:05|0.01298638
13:37:07|0.01298638
13:37:07|0.01298638
13:37:09|0.01298638
13:37:10|0.01298638
13:37:11|0.01298638
13:37:11|0.01298638
13:37:13|0.01298638
13:37:14|0.01298638
13:37:15|0.01298638
13:37:16|0.01298638
13:37:16|0.01298638
13:37:18|0.01298638
13:37:19|0.01298638
13:37:20|0.01298638
13:37:22|0.01298638
13:37:23|0.01298638
13:37:23|0.01298638
13:37:24|0.01298638
13:37:26|0.01298638
13:37:27|0.01298638
13:37:28|0.01298638
13:37:29|0.01298638
13:37:30|0.01298638
13:37:31|0.01298638
13:37:31|0.01298638
13:37:33|0.01298638
13:37:33|0.01298638
13:37:35|0.01298638
13:37:36|0.01298638
13:37:37|0.01298638
13:37:38|0.01298638
13:37:39|0.01298638
13:37:40|0.01298638
13:37:41|0.01298638
13:37:42|0.01298638
13:37:43|0.01298638
13:37:44|0.01298638
13:37:45|0.01298638
13:37:46|0.01298638
13:37:47|0.01298638
13:37:48|0.01298638
13:37:49|0.01298638
13:37:50|0.01295001
13:37:51|0.01295001
13:37:52|0.01295001
13:37:53|0.01295001
13:37:54|0.01295001
13:37:55|0.01295001
13:37:56|0.01295001
13:37:58|0.01295001
13:37:58|0.01295001
13:37:59|0.01295001
13:38:00|0.01295001
13:38:02|0.01295001
13:38:03|0.01295001
13:38:04|0.01295001
13:38:05|0.01295001
13:38:06|0.01295001
13:38:07|0.01295001
13:38:07|0.01295001
13:38:09|0.01295001
13:38:09|0.01295001
13:38:10|0.01295001
13:38:12|0.01295001
13:38:13|0.01295001
13:38:14|0.01295001
13:38:15|0.01295001
13:38:15|0.01295001
13:38:16|0.01295001
13:38:18|0.01295001
13:38:18|0.01295001
13:38:20|0.01295001
13:38:21|0.01295001
13:38:22|0.01295001
13:38:23|0.01295001
13:38:24|0.01295001
13:38:25|0.01295001
13:38:26|0.01295001
13:38:27|0.01295001
13:38:28|0.01295001
13:38:29|0.01295001
13:38:30|0.01295001
13:38:31|0.01295001
13:38:32|0.01295001
13:38:33|0.01295001
13:38:34|0.01295001
13:38:36|0.01295001
13:38:36|0.01295001
13:38:37|0.01295001
13:38:38|0.01295001
13:38:40|0.01295001
13:38:41|0.01295001
13:38:42|0.01295001
13:38:43|0.01295001
13:38:44|0.01295001
13:38:44|0.01295001
13:38:45|0.01295001
13:38:47|0.01295001
13:38:48|0.01295001
13:38:49|0.01295001
13:38:50|0.01295001
13:38:51|0.01295001
13:38:52|0.01295001
13:38:53|0.01295001
13:38:54|0.01295001
13:38:55|0.01295001
13:38:56|0.01295001
13:38:57|0.01295001
13:38:58|0.01295001
13:38:59|0.01295001
13:39:00|0.01295001
13:39:01|0.01295001
13:39:02|0.01295001
13:39:03|0.01295001
13:39:04|0.01295001
13:39:05|0.01295001
13:39:06|0.01295001
13:39:07|0.01295962
13:39:08|0.01295962
13:39:09|0.01295962
13:39:10|0.01295962
13:39:11|0.01295962
13:39:12|0.01297369
13:39:13|0.01297369
13:39:14|0.01297369
13:39:15|0.01297369
13:39:16|0.01297369
13:39:17|0.01297369
13:39:19|0.01297369
13:39:19|0.01297369
13:39:20|0.01297369
13:39:22|0.01297369
13:39:23|0.01297369
13:39:23|0.01297369
13:39:25|0.01297369
13:39:26|0.01297369
13:39:27|0.01297369
13:39:28|0.01297369
13:39:29|0.01297369
13:39:30|0.01297369
13:39:31|0.01297369
13:39:32|0.01297369
13:39:33|0.01297369
13:39:34|0.01297369
13:39:35|0.01297369
13:39:36|0.01297369
13:39:38|0.01297369
13:39:38|0.01297369
13:39:40|0.01297369
13:39:41|0.01297369
13:39:42|0.01297369
13:39:43|0.01297369
13:39:44|0.01297369
13:39:44|0.01297369
13:39:46|0.01297369
13:39:47|0.01297369
13:39:48|0.01298627
13:39:49|0.01298627
13:39:50|0.01298627
13:39:51|0.01298627
13:39:53|0.01298627
13:39:53|0.01298627
13:39:54|0.01298627
13:39:55|0.01298627
13:39:56|0.01298627
13:39:57|0.01299991
13:39:58|0.01299991
13:39:59|0.01299991
13:40:01|0.01299991
13:40:02|0.01299991
13:40:03|0.01299991
13:40:03|0.01299991
13:40:05|0.01299991
13:40:06|0.01299991
13:40:06|0.01299991
13:40:08|0.01299991
13:40:08|0.01299991
13:40:09|0.01299991
13:40:11|0.01299991
13:40:11|0.01299991
13:40:13|0.01299991
13:40:14|0.01299991
13:40:15|0.01299991
13:40:16|0.01299991
13:40:17|0.01299991
13:40:17|0.01299991
13:40:19|0.01299991
13:40:20|0.01299991
13:40:21|0.01299991
13:40:22|0.01299991
13:40:23|0.01299991
13:40:24|0.01299991
13:40:25|0.01299991
13:40:26|0.01299991
13:40:27|0.01299991
13:40:28|0.01299991
13:40:29|0.01299991
13:40:31|0.01299991
13:40:31|0.01299991
13:40:32|0.01299991
13:40:34|0.01299991
13:40:34|0.01299991
13:40:36|0.01299991
13:40:36|0.01299991
13:40:37|0.01299991
13:40:39|0.01299991
13:40:39|0.01299991
13:40:41|0.01299991
13:40:42|0.01299991
13:40:43|0.01299991
13:40:44|0.01299991
13:40:45|0.01299991
13:40:46|0.01299991
13:40:47|0.01299991
13:40:48|0.01299991
13:40:49|0.01299991
13:40:50|0.01299991
13:40:51|0.01299991
13:40:53|0.01299991
13:40:53|0.01299991
13:40:55|0.01299991
13:40:55|0.01299991
13:40:57|0.01299991
13:40:58|0.01299991
13:40:59|0.01299991
13:41:00|0.01299991
13:41:01|0.01299991
13:41:02|0.01299991
13:41:04|0.01299991
13:41:05|0.01299991
13:41:06|0.01299991
13:41:07|0.01299991
13:41:08|0.01299991
13:41:09|0.01299991
13:41:09|0.01299991
13:41:11|0.01299991
13:41:12|0.01299991
13:41:13|0.01299991
13:41:13|0.01299991
13:41:15|0.01299991
13:41:16|0.01299991
13:41:17|0.01299991
13:41:18|0.01299991
13:41:19|0.01299991
13:41:20|0.01299991
13:41:21|0.01299991
13:41:22|0.01299991
13:41:23|0.01299991
13:41:24|0.01299991
13:41:25|0.01299991
13:41:26|0.01299991
13:41:27|0.01299991
13:41:28|0.01299991
13:41:29|0.01299991
13:41:30|0.01299991
13:41:31|0.01299991
13:41:32|0.01299991
13:41:33|0.01299991
13:41:34|0.01299991
13:41:35|0.01299991
13:41:36|0.01299991
13:41:37|0.01299991
13:41:38|0.01299991
13:41:39|0.01299991
13:41:40|0.01299991
13:41:41|0.01299991
13:41:42|0.01299991
13:41:44|0.01299991
13:41:44|0.01299991
13:41:45|0.01299991
13:41:46|0.01299991
13:41:47|0.01299991
13:41:48|0.01299991
13:41:49|0.01299991
13:41:50|0.01299991
13:41:52|0.01299991
13:41:53|0.01299991
13:41:54|0.01299991
13:41:54|0.01299991
13:41:55|0.01299991
13:41:57|0.01299991
13:41:57|0.01299991
13:41:58|0.01299991
13:41:59|0.01299991
13:42:00|0.01299991
13:42:01|0.01299991
13:42:03|0.01299991
13:42:03|0.01299991
13:42:05|0.01299991
13:42:06|0.01299991
13:42:06|0.01299991
13:42:08|0.01299991
13:42:09|0.01299991
13:42:10|0.01299991
13:42:11|0.01299991
13:42:12|0.01299991
13:42:14|0.01299991
13:42:14|0.01299991
13:42:16|0.01299991
13:42:17|0.01299991
13:42:17|0.01299991
13:42:19|0.01299991
13:42:20|0.01299991
13:42:21|0.01299991
13:42:22|0.01299991
13:42:23|0.01299991
13:42:25|0.01299991
13:42:26|0.01299991
13:42:27|0.01299991
13:42:27|0.01299991
13:42:29|0.01299991
13:42:30|0.01299991
13:42:31|0.01299991
13:42:31|0.01299991
13:42:32|0.01299991
13:42:34|0.01299991
13:42:35|0.01299991
13:42:35|0.01299991
13:42:37|0.01299991
13:42:37|0.01299991
13:42:39|0.01299991
13:42:39|0.01299991
13:42:41|0.01299991
13:42:42|0.01299991
13:42:42|0.01299991
13:42:44|0.01299991
13:42:45|0.01299991
13:42:46|0.01299991
13:42:47|0.01299991
13:42:48|0.01299991
13:42:49|0.01299991
13:42:50|0.01299991
13:42:51|0.01299991
13:42:52|0.01299991
13:42:53|0.01299991
13:42:54|0.01299991
13:42:55|0.01299991
13:42:56|0.01299991
13:42:57|0.01299991
13:42:58|0.01299991
13:42:59|0.01299991
13:43:00|0.01299991
13:43:01|0.01299991
13:43:02|0.01299991
13:43:03|0.01299991
13:43:04|0.01299991
13:43:05|0.01299991
13:43:06|0.01299991
13:43:07|0.01299991
13:43:08|0.01299991
13:43:09|0.01299991
13:43:10|0.01298698
13:43:11|0.01298698
13:43:12|0.01298698
13:43:14|0.01298698
13:43:14|0.01298698
13:43:16|0.01298698
13:43:17|0.01298698
13:43:18|0.01298698
13:43:19|0.01298698
13:43:20|0.01298698
13:43:21|0.01298698
13:43:22|0.01298698
13:43:23|0.01298698
13:43:24|0.01298698
13:43:25|0.01298698
13:43:26|0.01298698
13:43:27|0.01298698
13:43:28|0.01298698
13:43:29|0.01298698
13:43:30|0.01301344
13:43:31|0.01301344
13:43:32|0.01301344
13:43:33|0.01301344
13:43:35|0.01301344
13:43:35|0.01301344
13:43:36|0.01301344
13:43:37|0.01301344
13:43:38|0.01301344
13:43:40|0.01301344
13:43:41|0.01301344
13:43:42|0.01301344
13:43:43|0.01301344
13:43:44|0.01301344
13:43:45|0.01301344
13:43:46|0.01301344
13:43:46|0.01301344
13:43:48|0.01301344
13:43:48|0.01301344
13:43:50|0.01301344
13:43:51|0.01301344
13:43:51|0.01301344
13:43:52|0.01301344
13:43:54|0.01301344
13:43:55|0.01301344
13:43:55|0.01301344
13:43:57|0.01301344
13:43:58|0.01301344
13:43:59|0.01301344
13:44:00|0.01301344
13:44:00|0.01301344
13:44:02|0.01301344
13:44:03|0.01301344
13:44:04|0.01301344
13:44:05|0.01301344
13:44:06|0.01301344
13:44:07|0.01301344
13:44:08|0.01301344
13:44:09|0.01301344
13:44:10|0.01301344
13:44:11|0.01301344
13:44:12|0.01301344
13:44:13|0.01301344
13:44:14|0.01301344
13:44:16|0.01301344
13:44:17|0.01301344
13:44:18|0.01301344
13:44:19|0.01301389
13:44:20|0.01299162
13:44:21|0.01298436
13:44:22|0.01298436
13:44:23|0.01298436
13:44:24|0.01298436
13:44:25|0.01298436
13:44:26|0.01298436
13:44:27|0.01298635
13:44:29|0.01298635
13:44:30|0.01296142
13:44:30|0.01296142
13:44:31|0.01296142
13:44:33|0.01296142
13:44:33|0.01296142
13:44:35|0.01296142
13:44:36|0.01296142
13:44:36|0.01296142
13:44:38|0.01296142
13:44:39|0.01296142
13:44:40|0.01296142
13:44:41|0.01296142
13:44:42|0.01296142
13:44:43|0.01296142
13:44:44|0.01296142
13:44:45|0.01296142
13:44:46|0.01296142
13:44:46|0.01297883
13:44:48|0.01297883
13:44:49|0.01297883
13:44:49|0.01297883
13:44:50|0.01297883
13:44:51|0.01297883
13:44:53|0.01297883
13:44:54|0.01297883
13:44:55|0.01297883
13:44:56|0.01297883
13:44:56|0.01297883
13:44:57|0.01297883
13:44:59|0.01297883
13:45:00|0.01297883
13:45:01|0.01297883
13:45:02|0.01297883
13:45:04|0.01297883
13:45:05|0.01297883
13:45:06|0.01297883
13:45:07|0.01297883
13:45:08|0.01297883
13:45:09|0.01297883
13:45:10|0.01297883
13:45:11|0.01297883
13:45:12|0.01297883
13:45:13|0.01297883
13:45:15|0.01297883
13:45:16|0.01297883
13:45:17|0.01297883
13:45:18|0.01297883
13:45:20|0.01297883
13:45:21|0.01297883
13:45:21|0.01297883
13:45:24|0.01297883
13:45:25|0.01297883
13:45:25|0.01297883
13:45:26|0.0129762
13:45:27|0.0129762
13:45:29|0.0129762
13:45:30|0.0129762
13:45:31|0.0129762
13:45:33|0.0129762
13:45:33|0.0129762
13:45:34|0.0129762
13:45:35|0.0129762
13:45:37|0.0129762
13:45:38|0.0129762
13:45:39|0.0129762
13:45:40|0.0129762
13:45:41|0.0129762
13:45:42|0.0129762
13:45:44|0.0129762
13:45:44|0.0129762
13:45:45|0.0129762
13:45:46|0.0129762
13:45:47|0.0129762
13:45:48|0.0129762
13:45:49|0.0129762
13:45:50|0.0129762
13:45:51|0.0129762
13:45:52|0.0129762
13:45:53|0.0129762
13:45:54|0.0129762
13:45:55|0.0129762
13:45:56|0.0129762
13:45:57|0.0129762
13:45:58|0.0129762
13:46:00|0.0129762
13:46:00|0.0129762
13:46:01|0.0129762
13:46:02|0.0129762
13:46:04|0.0129762
13:46:05|0.0129762
13:46:06|0.0129762
13:46:07|0.0129762
13:46:08|0.0129762
13:46:09|0.0129762
13:46:10|0.0129762
13:46:11|0.0129762
13:46:12|0.0129762
13:46:13|0.0129762
13:46:14|0.0129762
13:46:15|0.0129762
13:46:16|0.0129762
13:46:17|0.0129762
13:46:19|0.0129762
13:46:19|0.0129762
13:46:20|0.0129762
13:46:21|0.0129762
13:46:22|0.0129762
13:46:23|0.0129762
13:46:24|0.0129762
13:46:25|0.0129762
13:46:26|0.0129762
13:46:27|0.0129762
13:46:28|0.0129762
13:46:29|0.0129762
13:46:30|0.0129762
13:46:32|0.0129762
13:46:32|0.0129762
13:46:33|0.0129762
13:46:34|0.0129762
13:46:35|0.0129762
13:46:37|0.0129762
13:46:37|0.0129762
13:46:38|0.0129762
13:46:39|0.0129762
13:46:40|0.0129762
13:46:42|0.0129762
13:46:42|0.0129762
13:46:43|0.0129762
13:46:44|0.0129762
13:46:45|0.0129762
13:46:46|0.0129762
13:46:48|0.0129762
13:46:48|0.01296994
13:46:49|0.01296994
13:46:51|0.01296994
13:46:52|0.01296994
13:46:53|0.01296994
13:46:54|0.01296985
13:46:55|0.01296985
13:46:56|0.01296985
13:46:57|0.01296985
13:46:58|0.01296985
13:46:59|0.01296985
13:47:00|0.01296985
13:47:01|0.01296985
13:47:02|0.01296985
13:47:03|0.01296985
13:47:04|0.01296985
13:47:05|0.01296985
13:47:06|0.01296985
13:47:07|0.01296985
13:47:08|0.01296985
13:47:09|0.01296985
13:47:10|0.01296985
13:47:11|0.01296985
13:47:12|0.01296985
13:47:13|0.01296985
13:47:14|0.01296985
13:47:15|0.01296985
13:47:16|0.01296985
13:47:17|0.01296985
13:47:18|0.01296985
13:47:20|0.01296985
13:47:20|0.01296985
13:47:21|0.01296985
13:47:23|0.01296985
13:47:24|0.01296985
13:47:24|0.01296985
13:47:26|0.01296985
13:47:27|0.01296985
13:47:28|0.01296985
13:47:29|0.01296985
13:47:29|0.01296985
13:47:31|0.01296985
13:47:33|0.01296985
13:47:33|0.01296952
13:47:34|0.01296887
13:47:36|0.01296887
13:47:36|0.01296887
13:47:38|0.01296887
13:47:39|0.01296887
13:47:40|0.01296887
13:47:41|0.01296887
13:47:42|0.01296887
13:47:43|0.01296887
13:47:44|0.01295397
13:47:45|0.01295402
13:47:46|0.01295396
13:47:47|0.01295396
13:47:48|0.01297793
13:47:49|0.01297777
13:47:50|0.01297777
13:47:51|0.01297777
13:47:52|0.01297777
13:47:53|0.01297738
13:47:54|0.01297738
13:47:55|0.01297738
13:47:56|0.01297738
13:47:57|0.01297738
13:47:59|0.01297738
13:47:59|0.01297738
13:48:00|0.01297738
13:48:01|0.01297738
13:48:02|0.01297738
13:48:03|0.01297738
13:48:05|0.01297738
13:48:05|0.01297738
13:48:07|0.01297738
13:48:08|0.01297738
13:48:09|0.01297738
13:48:10|0.01297738
13:48:10|0.01297738
13:48:12|0.01297638
13:48:13|0.01297638
13:48:13|0.01297638
13:48:14|0.01297605
13:48:16|0.01297605
13:48:17|0.01297605
13:48:18|0.01297605
13:48:19|0.01297605
13:48:20|0.01297605
13:48:21|0.01297605
13:48:23|0.01297605
13:48:23|0.01297605
13:48:25|0.01299212
13:48:27|0.01299212
13:48:28|0.01299212
13:48:28|0.01299212
13:48:30|0.01299212
13:48:31|0.01299212
13:48:32|0.01299212
13:48:33|0.01299212
13:48:34|0.01299212
13:48:35|0.01299212
13:48:36|0.01299212
13:48:37|0.01299212
13:48:38|0.01299212
13:48:39|0.01299212
13:48:39|0.01299212
13:48:41|0.01299212
13:48:42|0.01299212
13:48:43|0.01299212
13:48:44|0.01299212
13:48:45|0.01299212
13:48:46|0.01299212
13:48:47|0.01299212
13:48:48|0.01299212
13:48:49|0.01299212
13:48:50|0.01299212
13:48:51|0.01299212
13:48:52|0.01299212
13:48:53|0.01299212
13:48:54|0.01299212
13:48:55|0.01299212
13:48:56|0.01299212
13:48:57|0.01299212
13:48:58|0.01299212
13:48:59|0.01299212
13:49:00|0.01299212
13:49:01|0.01299212
13:49:02|0.01299212
13:49:04|0.01299212
13:49:04|0.01299212
13:49:05|0.01299212
13:49:06|0.01299212
13:49:07|0.01299212
13:49:08|0.01299212
13:49:09|0.01299212
13:49:10|0.01299212
13:49:11|0.01299212
13:49:12|0.01299212
13:49:13|0.01299212
13:49:14|0.01299212
13:49:15|0.01299212
13:49:16|0.01299212
13:49:17|0.01299212
13:49:18|0.01299212
13:49:19|0.01299212
13:49:21|0.01299212
13:49:22|0.01299991
13:49:23|0.01299991
13:49:24|0.01299991
13:49:25|0.01299991
13:49:26|0.01299991
13:49:26|0.01299991
13:49:28|0.01299991
13:49:28|0.01299991
13:49:29|0.01299991
13:49:31|0.01299991
13:49:31|0.01299991
13:49:33|0.01299991
13:49:33|0.01299991
13:49:35|0.01299991
13:49:36|0.01299991
13:49:37|0.01299991
13:49:38|0.01299991
13:49:39|0.01299991
13:49:40|0.01299991
13:49:41|0.01299991
13:49:42|0.01299991
13:49:43|0.01299991
13:49:44|0.01299991
13:49:45|0.01299991
13:49:46|0.01299991
13:49:47|0.01299991
13:49:48|0.01299991
13:49:49|0.01299991
13:49:50|0.01299991
13:49:51|0.01299991
13:49:52|0.01299991
13:49:53|0.01302737
13:49:54|0.01302737
13:49:55|0.01302737
13:49:56|0.01302737
13:49:57|0.01302737
13:49:58|0.01302737
13:49:59|0.01302737
13:50:00|0.01302737
13:50:01|0.01302737
13:50:02|0.01302737
13:50:03|0.01302737
13:50:04|0.01302737
13:50:05|0.01302738
13:50:06|0.01302738
13:50:07|0.01302738
13:50:08|0.01302738
13:50:09|0.01302738
13:50:10|0.01302738
13:50:11|0.01302738
13:50:13|0.01302738
13:50:13|0.01302738
13:50:15|0.01302738
13:50:15|0.01302738
13:50:17|0.01302738
13:50:17|0.01302738
13:50:18|0.01302738
13:50:19|0.01302738
13:50:21|0.01302738
13:50:22|0.01302738
13:50:23|0.01302738
13:50:24|0.01302738
13:50:25|0.01302738
13:50:26|0.01302738
13:50:27|0.01302738
13:50:28|0.01302738
13:50:29|0.01302738
13:50:30|0.01302738
13:50:32|0.01302738
13:50:32|0.01302738
13:50:33|0.01302738
13:50:34|0.01302738
13:50:35|0.01302738
13:50:37|0.01302738
13:50:38|0.01302738
13:50:38|0.01302738
13:50:39|0.01302738
13:50:41|0.01302738
13:50:42|0.01302738
13:50:42|0.01302738
13:50:43|0.01302738
13:50:44|0.01302738
13:50:46|0.01302738
13:50:46|0.01302738
13:50:48|0.01302738
13:50:49|0.01302738
13:50:49|0.01302738
13:50:51|0.01302738
13:50:52|0.01302738
13:50:53|0.01302738
13:50:55|0.01302738
13:50:55|0.01302738
13:50:56|0.01302738
13:50:57|0.01302738
13:50:58|0.01302738
13:50:59|0.01302738
13:51:01|0.01302738
13:51:02|0.01302738
13:51:03|0.01302738
13:51:04|0.01302738
13:51:05|0.01302738
13:51:06|0.01306128
13:51:07|0.01306128
13:51:08|0.01306128
13:51:09|0.01306128
13:51:10|0.01306128
13:51:11|0.01306128
13:51:12|0.01306128
13:51:13|0.01306128
13:51:14|0.01306128
13:51:15|0.01306128
13:51:16|0.01306128
13:51:17|0.01306128
13:51:18|0.01306128
13:51:19|0.01306128
13:51:20|0.01306128
13:51:21|0.01306128
13:51:22|0.01306128
13:51:23|0.01306128
13:51:24|0.01306128
13:51:25|0.01306128
13:51:26|0.01306128
13:51:27|0.01306128
13:51:28|0.01304688
13:51:29|0.01304688
13:51:30|0.01304688
13:51:31|0.01304688
13:51:33|0.01304688
13:51:34|0.01304688
13:51:35|0.01304688
13:51:36|0.01304688
13:51:37|0.01304688
13:51:38|0.01304688
13:51:39|0.01304688
13:51:40|0.01304688
13:51:41|0.01304688
13:51:41|0.01304688
13:51:43|0.01304688
13:51:44|0.01304688
13:51:45|0.01304688
13:51:45|0.01304688
13:51:47|0.01304688
13:51:48|0.01304688
13:51:49|0.01304688
13:51:49|0.01304688
13:51:51|0.01304688
13:51:51|0.01304688
13:51:53|0.01304688
13:51:54|0.01302078
13:51:55|0.01302078
13:51:56|0.01302078
13:51:58|0.01302078
13:51:58|0.013004
13:51:59|0.013004
13:52:00|0.013004
13:52:01|0.01302035
13:52:02|0.01302035
13:52:03|0.01302035
13:52:04|0.01302035
13:52:05|0.01302035
13:52:07|0.01302035
13:52:07|0.01302035
13:52:08|0.01302035
13:52:09|0.01302035
13:52:10|0.01302035
13:52:12|0.01302035
13:52:13|0.01299991
13:52:14|0.01299991
13:52:15|0.01299991
13:52:16|0.01299991
13:52:17|0.01299991
13:52:18|0.01299991
13:52:19|0.01299991
13:52:20|0.01299991
13:52:21|0.01299991
13:52:22|0.01300662
13:52:23|0.01300662
13:52:24|0.01299212
13:52:25|0.01299212
13:52:26|0.01299212
13:52:27|0.01299212
13:52:28|0.01299654
13:52:29|0.01299654
13:52:30|0.01299654
13:52:31|0.01299212
13:52:32|0.01299212
13:52:33|0.01299212
13:52:34|0.0130066
13:52:35|0.0130066
13:52:36|0.01301777
13:52:37|0.01301777
13:52:38|0.01301777
13:52:39|0.01301777
13:52:40|0.01301777
13:52:41|0.01299255
13:52:43|0.01299255
13:52:43|0.01299255
13:52:44|0.01299212
13:52:45|0.01299212
13:52:46|0.01299212
13:52:47|0.01299212
13:52:48|0.01299212
13:52:49|0.01301475
13:52:50|0.01301475
13:52:51|0.01301475
13:52:52|0.01301475
13:52:53|0.01301475
13:52:54|0.01301475
13:52:55|0.01301475
13:52:57|0.01301475
13:52:57|0.01301475
13:52:59|0.01301475
13:53:00|0.01301475
13:53:01|0.01301467
13:53:02|0.01304777
13:53:03|0.01304777
13:53:05|0.01304777
13:53:05|0.01304777
13:53:06|0.01304777
13:53:07|0.01304777
13:53:08|0.01304777
13:53:09|0.01304777
13:53:10|0.01304777
13:53:12|0.01304777
13:53:12|0.01304777
13:53:13|0.01304777
13:53:15|0.01304777
13:53:16|0.01304777
13:53:17|0.01304777
13:53:18|0.01304777
13:53:19|0.01304777
13:53:20|0.01304777
13:53:21|0.01304777
13:53:22|0.01304777
13:53:23|0.01304777
13:53:24|0.01304777
13:53:25|0.01304777
13:53:26|0.01304777
13:53:27|0.01304777
13:53:28|0.01304777
13:53:29|0.01304777
13:53:30|0.01304777
13:53:31|0.01304777
13:53:32|0.01304777
13:53:33|0.01304777
13:53:34|0.01304777
13:53:35|0.01302638
13:53:36|0.01302638
13:53:37|0.01302638
13:53:38|0.01302638
13:53:39|0.01302638
13:53:40|0.01302638
13:53:41|0.01302638
13:53:42|0.01302638
13:53:43|0.01302638
13:53:44|0.01302638
13:53:45|0.01302638
13:53:46|0.01302638
13:53:47|0.01302638
13:53:48|0.01302638
13:53:49|0.01302638
13:53:50|0.0130701
13:53:51|0.0130701
13:53:52|0.0130701
13:53:53|0.01307044
13:53:54|0.01307044
13:53:56|0.01307044
13:53:56|0.01307044
13:53:58|0.01307044
13:53:58|0.01307044
13:53:59|0.01307044
13:54:01|0.01307044
13:54:02|0.01307044
13:54:03|0.01307044
13:54:04|0.01307044
13:54:05|0.01307044
13:54:06|0.01307044
13:54:07|0.01307044
13:54:08|0.01307044
13:54:09|0.01307044
13:54:10|0.01307044
13:54:11|0.01307044
13:54:13|0.01307044
13:54:13|0.01307044
13:54:14|0.01307044
13:54:15|0.01307044
13:54:16|0.01307044
13:54:18|0.01307044
13:54:18|0.01307044
13:54:19|0.01307044
13:54:20|0.01307044
13:54:21|0.01307044
13:54:22|0.01307044
13:54:23|0.01307044
13:54:24|0.01307044
13:54:25|0.01307044
13:54:26|0.01307044
13:54:27|0.01307044
13:54:29|0.01307044
13:54:30|0.01307044
13:54:31|0.01307044
13:54:32|0.01307044
13:54:33|0.01307044
13:54:33|0.01307044
13:54:35|0.01307044
13:54:35|0.01307044
13:54:37|0.01307044
13:54:37|0.01307044
13:54:39|0.01307044
13:54:40|0.01309094
13:54:41|0.01309094
13:54:42|0.01309094
13:54:42|0.01309163
13:54:44|0.01309163
13:54:45|0.01309163
13:54:45|0.01309163
13:54:47|0.01309163
13:54:48|0.01309163
13:54:49|0.01309163
13:54:50|0.01309163
13:54:51|0.01309163
13:54:52|0.01309163
13:54:52|0.01309163
13:54:54|0.01309163
13:54:55|0.01309163
13:54:56|0.0131
13:54:57|0.0131
13:54:58|0.0131
13:54:59|0.0131
13:55:00|0.0131
13:55:01|0.0131
13:55:02|0.01310861
13:55:03|0.01310861
13:55:04|0.01310861
13:55:06|0.01310861
13:55:06|0.01310861
13:55:07|0.01310861
13:55:09|0.01310861
13:55:10|0.01310861
13:55:11|0.01310861
13:55:11|0.01310861
13:55:13|0.01310861
13:55:13|0.01310861
13:55:14|0.01310861
13:55:16|0.01310861
13:55:17|0.01310861
13:55:17|0.01310861
13:55:19|0.01310861
13:55:20|0.01310861
13:55:20|0.01310861
13:55:21|0.01310861
13:55:22|0.01310861
13:55:24|0.01310861
13:55:25|0.01310861
13:55:25|0.01310861
13:55:26|0.01310861
13:55:28|0.01310861
13:55:28|0.01310861
13:55:29|0.01310861
13:55:30|0.01310861
13:55:31|0.0131411
13:55:32|0.0131411
13:55:34|0.0131411
13:55:34|0.0131411
13:55:36|0.0131411
13:55:37|0.0131411
13:55:38|0.0131411
13:55:39|0.0131411
13:55:39|0.01314159
13:55:41|0.01314159
13:55:41|0.01314159
13:55:43|0.01314159
13:55:44|0.01312115
13:55:45|0.01312115
13:55:45|0.01312115
13:55:47|0.01312115
13:55:48|0.01312115
13:55:49|0.01312115
13:55:50|0.01312115
13:55:51|0.01312115
13:55:52|0.01312115
13:55:53|0.01312115
13:55:54|0.01312115
13:55:55|0.01312115
13:55:56|0.01312115
13:55:57|0.01312115
13:55:58|0.01312115
13:55:59|0.01312115
13:56:00|0.01312115
13:56:02|0.01312115
13:56:03|0.0131389
13:56:04|0.0131389
13:56:05|0.0131389
13:56:06|0.01310991
13:56:07|0.01310991
13:56:08|0.01310991
13:56:09|0.01307394
13:56:10|0.01307394
13:56:11|0.01307394
13:56:12|0.01307394
13:56:13|0.01307394
13:56:14|0.01307394
13:56:15|0.01307394
13:56:16|0.01307394
13:56:17|0.01307394
13:56:18|0.01307394
13:56:19|0.01307394
13:56:20|0.01307394
13:56:21|0.01307394
13:56:22|0.01307394
13:56:23|0.01307394
13:56:24|0.01307394
13:56:25|0.01307394
13:56:26|0.01307394
13:56:27|0.01307394
13:56:28|0.01307394
13:56:29|0.01307394
13:56:30|0.01307394
13:56:31|0.01307394
13:56:32|0.01307394
13:56:33|0.01308575
13:56:35|0.01308575
13:56:35|0.01308575
13:56:36|0.01308575
13:56:37|0.01308575
13:56:38|0.01308575
13:56:40|0.01308575
13:56:40|0.01308575
13:56:41|0.01308575
13:56:42|0.01308575
13:56:43|0.01308575
13:56:44|0.01308575
13:56:46|0.01308575
13:56:46|0.01308575
13:56:47|0.01308575
13:56:48|0.01308575
13:56:49|0.01308575
13:56:50|0.01308575
13:56:51|0.01308575
13:56:52|0.01308575
13:56:53|0.01308575
13:56:54|0.01308575
13:56:55|0.01308575
13:56:56|0.01308575
13:56:57|0.01308575
13:56:59|0.01308575
13:57:00|0.01308575
13:57:01|0.01308575
13:57:03|0.01308575
13:57:03|0.01308575
13:57:05|0.01308575
13:57:06|0.01308575
13:57:07|0.01308575
13:57:07|0.01308575
13:57:09|0.01308575
13:57:10|0.01308575
13:57:10|0.01308575
13:57:12|0.01308575
13:57:13|0.01308575
13:57:14|0.01308575
13:57:15|0.01308575
13:57:16|0.01308575
13:57:17|0.01308575
13:57:18|0.01308575
13:57:19|0.01308575
13:57:19|0.01308575
13:57:20|0.01308324
13:57:22|0.01308324
13:57:22|0.01308324
13:57:24|0.01308324
13:57:24|0.01308324
13:57:26|0.01308324
13:57:27|0.01308324
13:57:28|0.01308324
13:57:29|0.01308324
13:57:30|0.01308324
13:57:31|0.01308324
13:57:32|0.01308324
13:57:33|0.013113
13:57:35|0.013113
13:57:35|0.013113
13:57:37|0.013113
13:57:37|0.013113
13:57:39|0.013113
13:57:40|0.013113
13:57:40|0.01314675
13:57:42|0.01314675
13:57:42|0.01314675
13:57:43|0.01314675
13:57:44|0.01314675
13:57:45|0.01314675
13:57:46|0.01314675
13:57:47|0.01314675
13:57:49|0.01314675
13:57:50|0.01314675
13:57:51|0.01314675
13:57:52|0.01312084
13:57:53|0.01312084
13:57:54|0.01312084
13:57:54|0.01312084
13:57:55|0.01312084
13:57:57|0.01312084
13:57:57|0.01312084
13:57:59|0.01312084
13:58:00|0.01312084
13:58:01|0.01312084
13:58:03|0.01312084
13:58:04|0.01312084
13:58:04|0.01312084
13:58:05|0.01312084
13:58:07|0.01312084
13:58:08|0.01312084
13:58:09|0.01312084
13:58:10|0.01312084
13:58:11|0.01312084
13:58:12|0.01312084
13:58:13|0.01312031
13:58:15|0.01312031
13:58:15|0.01312031
13:58:16|0.01312031
13:58:18|0.01312031
13:58:18|0.01312031
13:58:20|0.01312031
13:58:21|0.01310255
13:58:21|0.01310255
13:58:23|0.01310255
13:58:24|0.01310255
13:58:24|0.01310255
13:58:25|0.01310255
13:58:26|0.01310255
13:58:28|0.01310255
13:58:28|0.01311716
13:58:30|0.01311716
13:58:30|0.01311716
13:58:31|0.01311716
13:58:33|0.01311716
13:58:33|0.01308656
13:58:34|0.01308656
13:58:35|0.01308656
13:58:36|0.01308656
13:58:38|0.01310212
13:58:39|0.01310212
13:58:39|0.01310212
13:58:41|0.01310212
13:58:42|0.01310212
13:58:42|0.01310212
13:58:43|0.01310212
13:58:45|0.01310212
13:58:46|0.01310212
13:58:46|0.01310212
13:58:47|0.01310212
13:58:48|0.01310212
13:58:50|0.01310212
13:58:51|0.01310212
13:58:51|0.01310212
13:58:53|0.01310212
13:58:54|0.01310212
13:58:55|0.01310212
13:58:55|0.01310212
13:58:56|0.01310212
13:58:57|0.01310212
13:58:59|0.01310212
13:58:59|0.01310212
13:59:00|0.01310212
13:59:02|0.01310212
13:59:04|0.01310212
13:59:05|0.01310212
13:59:06|0.01310212
13:59:07|0.01310212
13:59:08|0.01310212
13:59:08|0.01310212
13:59:10|0.01310212
13:59:11|0.01309826
13:59:12|0.01309826
13:59:13|0.01309826
13:59:14|0.01309826
13:59:15|0.01309826
13:59:16|0.01309826
13:59:16|0.01309826
13:59:18|0.01307607
13:59:19|0.01307607
13:59:20|0.01307607
13:59:21|0.01307607
13:59:22|0.01307607
13:59:23|0.01307607
13:59:23|0.01307607
13:59:25|0.01307378
13:59:26|0.01309674
13:59:27|0.01309674
13:59:28|0.01309674
13:59:28|0.01309674
13:59:29|0.01309674
13:59:31|0.01309253
13:59:32|0.01309253
13:59:33|0.01309253
13:59:33|0.01309253
13:59:34|0.01309253
13:59:36|0.01309253
13:59:37|0.01309253
13:59:38|0.01309253
13:59:39|0.01309253
13:59:40|0.01309253
13:59:41|0.01309253
13:59:42|0.01309253
13:59:43|0.01309253
13:59:44|0.01309253
13:59:45|0.01309253
13:59:46|0.01309253
13:59:47|0.01309253
13:59:48|0.01309253
13:59:49|0.01309253
13:59:50|0.01309253
13:59:51|0.01309253
13:59:52|0.01309253
13:59:53|0.01309253
13:59:54|0.01309253
13:59:55|0.01309253
13:59:56|0.01309253
13:59:58|0.01309253
13:59:58|0.01309253
13:59:59|0.01309253
14:00:00|0.01309253
14:00:02|0.01309253
14:00:03|0.01309253
14:00:04|0.01309253
14:00:05|0.01308668
14:00:06|0.01308668
14:00:07|0.01308668
14:00:07|0.01308668
14:00:09|0.01308668
14:00:10|0.01308668
14:00:11|0.01308668
14:00:12|0.01308668
14:00:13|0.01308668
14:00:14|0.01308668
14:00:15|0.01308668
14:00:16|0.01308668
14:00:17|0.01308668
14:00:18|0.01308668
14:00:19|0.01308668
14:00:20|0.01308668
14:00:21|0.01308668
14:00:22|0.01308668
14:00:23|0.01308668
14:00:24|0.01308668
14:00:25|0.01308668
14:00:26|0.01308668
14:00:27|0.01308668
14:00:28|0.01306581
14:00:29|0.01306581
14:00:30|0.01306581
14:00:31|0.01306581
14:00:32|0.01306581
14:00:33|0.01306581
14:00:34|0.01307988
14:00:35|0.01307988
14:00:36|0.01307988
14:00:37|0.01307988
14:00:38|0.01307988
14:00:39|0.01307988
14:00:40|0.01307988
14:00:41|0.01307988
14:00:42|0.01307988
14:00:43|0.01307988
14:00:44|0.01307988
14:00:45|0.01307988
14:00:46|0.01307988
14:00:47|0.01307988
14:00:48|0.01307988
14:00:49|0.01307988
14:00:50|0.01307988
14:00:51|0.01307988
14:00:52|0.01307988
14:00:53|0.01307988
14:00:54|0.01307988
14:00:55|0.01307988
14:00:56|0.01307988
14:00:57|0.01307988
14:00:58|0.01307988
14:00:59|0.01307988
14:01:00|0.01307988
14:01:01|0.01307988
14:01:02|0.01307988
14:01:04|0.01307988
14:01:05|0.01307988
14:01:06|0.01307988
14:01:07|0.01307988
14:01:08|0.01307988
14:01:09|0.01307988
14:01:10|0.01307778
14:01:11|0.01307778
14:01:12|0.01307778
14:01:13|0.01307778
14:01:14|0.01307778
14:01:15|0.01307778
14:01:15|0.01307658
14:01:17|0.01307658
14:01:18|0.01307658
14:01:19|0.01307658
14:01:20|0.01307658
14:01:21|0.01307658
14:01:22|0.01307658
14:01:23|0.01307658
14:01:24|0.01307658
14:01:25|0.01307658
14:01:26|0.01307658
14:01:27|0.01307658
14:01:28|0.01307658
14:01:29|0.01307658
14:01:30|0.01307658
14:01:31|0.01307658
14:01:32|0.01307658
14:01:33|0.01307658
14:01:34|0.01307658
14:01:34|0.01307658
14:01:35|0.01307658
14:01:37|0.01307658
14:01:38|0.01307658
14:01:38|0.01307658
14:01:40|0.0130565
14:01:41|0.0130565
14:01:42|0.0130565
14:01:43|0.0130565
14:01:44|0.0130565
14:01:45|0.0130565
14:01:46|0.0130565
14:01:46|0.0130565
14:01:48|0.0130565
14:01:49|0.0130565
14:01:50|0.0130565
14:01:51|0.0130565
14:01:52|0.01307468
14:01:53|0.01307468
14:01:53|0.01307468
14:01:55|0.01307468
14:01:56|0.01307468
14:01:57|0.01307468
14:01:57|0.01307468
14:01:59|0.01307468
14:02:00|0.01307468
14:02:01|0.01307468
14:02:01|0.01307468
14:02:03|0.01307468
14:02:04|0.01307468
14:02:05|0.01307468
14:02:07|0.01307468
14:02:07|0.01307468
14:02:08|0.01307468
14:02:09|0.01307468
14:02:10|0.01307468
14:02:11|0.01307468
14:02:13|0.01307468
14:02:13|0.01307468
14:02:15|0.01307468
14:02:15|0.01307468
14:02:17|0.01307468
14:02:18|0.01307468
14:02:19|0.01307468
14:02:19|0.01307468
14:02:21|0.01307027
14:02:21|0.01307022
14:02:23|0.0130702
14:02:23|0.01307015
14:02:25|0.01307011
14:02:26|0.01307006
14:02:27|0.01307006
14:02:27|0.01307008
14:02:29|0.01307008
14:02:29|0.01307008
14:02:30|0.01307008
14:02:32|0.01307008
14:02:33|0.0130488
14:02:34|0.0130488
14:02:35|0.0130488
14:02:36|0.0130488
14:02:37|0.0130488
14:02:38|0.0130488
14:02:39|0.0130488
14:02:40|0.0130488
14:02:41|0.0130488
14:02:42|0.0130488
14:02:44|0.0130488
14:02:44|0.0130488
14:02:45|0.0130488
14:02:46|0.01309256
14:02:47|0.01309256
14:02:48|0.01309256
14:02:49|0.01309256
14:02:50|0.01309256
14:02:51|0.01309256
14:02:52|0.01309256
14:02:53|0.01309256
14:02:54|0.01309256
14:02:55|0.01309256
14:02:56|0.01309256
14:02:57|0.01309256
14:02:58|0.01309256
14:02:59|0.01309256
14:03:00|0.01309256
14:03:01|0.01309256
14:03:02|0.01309256
14:03:03|0.01309256
14:03:04|0.01309256
14:03:06|0.01309256
14:03:06|0.01309256
14:03:08|0.01309256
14:03:09|0.01309256
14:03:10|0.01309256
14:03:11|0.01309256
14:03:12|0.01309256
14:03:12|0.01309256
14:03:13|0.01309256
14:03:14|0.01309256
14:03:16|0.01309256
14:03:17|0.01309256
14:03:18|0.01309256
14:03:19|0.01309256
14:03:20|0.01309256
14:03:21|0.01309256
14:03:22|0.01309256
14:03:23|0.01309256
14:03:24|0.0130906
14:03:25|0.0130906
14:03:26|0.0130906
14:03:27|0.0130906
14:03:28|0.0130906
14:03:29|0.0130906
14:03:30|0.0130906
14:03:32|0.0130906
14:03:32|0.0130906
14:03:33|0.0130906
14:03:34|0.0130906
14:03:36|0.0130906
14:03:36|0.0130906
14:03:37|0.0130906
14:03:38|0.0130906
14:03:39|0.0130906
14:03:40|0.0130906
14:03:41|0.0130906
14:03:42|0.0130906
14:03:43|0.0130906
14:03:44|0.0130906
14:03:45|0.0130906
14:03:46|0.0130906
14:03:47|0.0130906
14:03:48|0.0130906
14:03:49|0.0130906
14:03:50|0.0130906
14:03:51|0.0130906
14:03:52|0.0130906
14:03:53|0.0130906
14:03:54|0.0130906
14:03:55|0.01308607
14:03:56|0.01308607
14:03:57|0.01308607
14:03:58|0.01308607
14:03:59|0.01308607
14:04:00|0.01308607
14:04:01|0.01308607
14:04:03|0.01308607
14:04:04|0.01308607
14:04:05|0.01308607
14:04:06|0.01308607
14:04:07|0.01308607
14:04:09|0.01308607
14:04:10|0.01308607
14:04:11|0.01308607
14:04:12|0.01308607
14:04:13|0.01308607
14:04:14|0.01308607
14:04:15|0.01308607
14:04:16|0.01308607
14:04:17|0.01308607
14:04:18|0.01308607
14:04:19|0.01308607
14:04:20|0.01308607
14:04:21|0.01308607
14:04:22|0.01308607
14:04:23|0.01308607
14:04:24|0.01308607
14:04:25|0.01308607
14:04:26|0.01308607
14:04:27|0.01308607
14:04:28|0.01308607
14:04:29|0.01308607
14:04:30|0.01308607
14:04:31|0.01308607
14:04:32|0.01308607
14:04:34|0.01308607
14:04:34|0.01308607
14:04:36|0.01308607
14:04:36|0.01307125
14:04:37|0.01307125
14:04:39|0.01307125
14:04:39|0.01307125
14:04:41|0.01307125
14:04:41|0.01307125
14:04:42|0.01307125
14:04:43|0.01307125
14:04:44|0.01307125
14:04:46|0.01307125
14:04:46|0.01307125
14:04:48|0.01307125
14:04:48|0.01307125
14:04:49|0.01307125
14:04:50|0.01307125
14:04:51|0.01307125
14:04:53|0.01307125
14:04:53|0.01307125
14:04:54|0.01307125
14:04:56|0.01307125
14:04:56|0.01307125
14:04:58|0.01307125
14:04:59|0.01307125
14:05:00|0.01307125
14:05:00|0.01307125
14:05:01|0.01307125
14:05:03|0.01307125
14:05:04|0.01307127
14:05:05|0.01307127
14:05:06|0.01307125
14:05:07|0.01307125
14:05:08|0.01307125
14:05:09|0.01307125
14:05:10|0.01307125
14:05:11|0.01307125
14:05:13|0.01307125
14:05:13|0.01307125
14:05:15|0.01307125
14:05:16|0.01307125
14:05:17|0.01307125
14:05:17|0.01307125
14:05:19|0.01307125
14:05:20|0.01307125
14:05:21|0.01307125
14:05:22|0.01307125
14:05:23|0.01307125
14:05:24|0.01307125
14:05:25|0.01307125
14:05:26|0.01307125
14:05:27|0.01307125
14:05:28|0.01307125
14:05:30|0.01307125
14:05:30|0.01307125
14:05:31|0.01307125
14:05:32|0.01307125
14:05:33|0.01307125
14:05:35|0.01307125
14:05:35|0.01307125
14:05:36|0.01307594
14:05:37|0.01307594
14:05:38|0.01307594
14:05:40|0.01307594
14:05:41|0.01307594
14:05:41|0.01307594
14:05:42|0.01307594
14:05:43|0.01307594
14:05:45|0.01307594
14:05:45|0.01307594
14:05:47|0.01307594
14:05:48|0.01307594
14:05:48|0.01307594
14:05:49|0.01307594
14:05:50|0.01307594
14:05:51|0.01307594
14:05:52|0.01307594
14:05:54|0.01307594
14:05:54|0.01307594
14:05:56|0.01307594
14:05:57|0.01307594
14:05:58|0.01307594
14:05:59|0.01307594
14:06:00|0.01307594
14:06:00|0.01307594
14:06:02|0.01307594
14:06:03|0.01307594
14:06:04|0.01307594
14:06:05|0.01307594
14:06:06|0.01307594
14:06:07|0.01307594
14:06:08|0.01307594
14:06:09|0.01307594
14:06:10|0.01307594
14:06:12|0.01307594
14:06:12|0.01307594
14:06:13|0.01307594
14:06:14|0.01307594
14:06:15|0.01307594
14:06:16|0.01307594
14:06:17|0.01307594
14:06:18|0.01307594
14:06:19|0.01307594
14:06:21|0.01307594
14:06:22|0.01307594
14:06:23|0.01307594
14:06:23|0.01307594
14:06:24|0.01307594
14:06:26|0.01307594
14:06:27|0.01307594
14:06:28|0.01307594
14:06:29|0.01307594
14:06:30|0.01307594
14:06:31|0.01307218
14:06:32|0.01307218
14:06:33|0.01307218
14:06:34|0.01307218
14:06:35|0.01307218
14:06:36|0.01307218
14:06:37|0.01307218
14:06:38|0.01307218
14:06:39|0.01307769
14:06:40|0.01307769
14:06:41|0.01307769
14:06:42|0.01307769
14:06:43|0.01307769
14:06:44|0.01307769
14:06:45|0.01307769
14:06:46|0.01307769
14:06:47|0.01307769
14:06:48|0.01307769
14:06:49|0.01307769
14:06:50|0.01307769
14:06:51|0.01307769
14:06:52|0.01307769
14:06:53|0.01307769
14:06:54|0.01307769
14:06:55|0.01307769
14:06:56|0.01307769
14:06:57|0.01307769
14:06:58|0.01307769
14:06:59|0.01307769
14:07:00|0.01307769
14:07:01|0.01307769
14:07:02|0.01307769
14:07:03|0.01307769
14:07:04|0.01307769
14:07:05|0.01307769
14:07:06|0.01307769
14:07:07|0.01307769
14:07:08|0.01307769
14:07:10|0.01306021
14:07:10|0.01306021
14:07:12|0.01306021
14:07:12|0.01306021
14:07:14|0.01306021
14:07:15|0.01306021
14:07:16|0.01306021
14:07:17|0.01306021
14:07:18|0.01306021
14:07:19|0.01306021
14:07:20|0.0130789
14:07:21|0.0130789
14:07:22|0.0130789
14:07:23|0.0130789
14:07:24|0.0130789
14:07:25|0.0130789
14:07:26|0.0130789
14:07:27|0.0130789
14:07:28|0.0130789
14:07:29|0.0130789
14:07:30|0.0130789
14:07:31|0.0130789
14:07:32|0.0130789
14:07:33|0.0130789
14:07:34|0.0130789
14:07:35|0.0130789
14:07:36|0.01307782
14:07:37|0.01307782
14:07:38|0.01307782
14:07:39|0.01307782
14:07:41|0.01307782
14:07:41|0.01307782
14:07:42|0.01307782
14:07:43|0.01307748
14:07:44|0.01307748
14:07:46|0.01307748
14:07:46|0.01307748
14:07:47|0.01307748
14:07:48|0.01307748
14:07:49|0.01307748
14:07:51|0.01307748
14:07:51|0.01307748
14:07:52|0.01307748
14:07:53|0.01307748
14:07:54|0.01307748
14:07:56|0.01307748
14:07:56|0.01307748
14:07:57|0.01307748
14:07:58|0.01307748
14:07:59|0.01307748
14:08:00|0.01307748
14:08:02|0.01307748
14:08:02|0.01307748
14:08:03|0.01307748
14:08:04|0.01307748
14:08:05|0.01307748
14:08:06|0.01307748
14:08:08|0.01307748
14:08:08|0.01307748
14:08:10|0.01307742
14:08:10|0.01307742
14:08:12|0.01307742
14:08:13|0.01307742
14:08:14|0.01307742
14:08:15|0.01307742
14:08:16|0.01307742
14:08:17|0.01307742
14:08:18|0.01307742
14:08:19|0.01307742
14:08:20|0.01307742
14:08:21|0.01307742
14:08:22|0.01307742
14:08:24|0.01307742
14:08:24|0.01307742
14:08:25|0.01307742
14:08:26|0.01307742
14:08:27|0.01307742
14:08:28|0.01307742
14:08:29|0.01307742
14:08:30|0.01307742
14:08:31|0.01307742
14:08:32|0.01307742
14:08:33|0.01307742
14:08:34|0.01307742
14:08:35|0.01307742
14:08:36|0.01307742
14:08:37|0.01307742
14:08:38|0.01307742
14:08:39|0.01307742
14:08:40|0.01307742
14:08:41|0.01307742
14:08:42|0.01307742
14:08:43|0.01307742
14:08:44|0.01307742
14:08:45|0.01307742
14:08:46|0.01307742
14:08:47|0.01307742
14:08:48|0.01307742
14:08:49|0.01307742
14:08:50|0.01307742
14:08:51|0.01307742
14:08:53|0.01307742
14:08:53|0.01307742
14:08:54|0.01307742
14:08:55|0.01307742
14:08:57|0.01307742
14:08:57|0.01305781
14:08:59|0.01305781
14:08:59|0.01305781
14:09:00|0.01305781
14:09:01|0.01305781
14:09:02|0.01304409
14:09:04|0.01304409
14:09:04|0.01304409
14:09:06|0.01304409
14:09:07|0.01305692
14:09:08|0.01305692
14:09:09|0.01305692
14:09:11|0.01305692
14:09:12|0.01305692
14:09:12|0.01305614
14:09:14|0.01305614
14:09:15|0.01305614
14:09:16|0.01305614
14:09:17|0.01305614
14:09:18|0.01305614
14:09:19|0.01305614
14:09:20|0.01305614
14:09:21|0.01305614
14:09:22|0.01305614
14:09:23|0.01305614
14:09:24|0.01305614
14:09:25|0.01305614
14:09:26|0.01305614
14:09:27|0.01305614
14:09:28|0.01305614
14:09:30|0.01305614
14:09:30|0.01305614
14:09:31|0.01305614
14:09:32|0.01305614
14:09:33|0.01305614
14:09:34|0.01305614
14:09:36|0.01305614
14:09:37|0.01305614
14:09:37|0.01305614
14:09:39|0.01305614
14:09:39|0.01305614
14:09:40|0.01305614
14:09:42|0.01305614
14:09:43|0.01305614
14:09:43|0.01305614
14:09:44|0.01305614
14:09:46|0.01305614
14:09:47|0.01305614
14:09:48|0.01305614
14:09:49|0.01305614
14:09:50|0.01305614
14:09:51|0.01305614
14:09:51|0.01305614
14:09:53|0.0130578
14:09:53|0.0130578
14:09:55|0.0130578
14:09:56|0.0130578
14:09:57|0.0130578
14:09:57|0.0130578
14:09:59|0.0130578
14:10:00|0.0130578
14:10:00|0.0130578
14:10:01|0.0130578
14:10:02|0.0130578
14:10:04|0.0130578
14:10:05|0.0130578
14:10:06|0.0130578
14:10:07|0.0130578
14:10:07|0.01305748
14:10:09|0.01305748
14:10:10|0.01305748
14:10:11|0.01305748
14:10:12|0.01305748
14:10:14|0.01305748
14:10:14|0.01305748
14:10:15|0.01305748
14:10:17|0.01305748
14:10:17|0.01305748
14:10:18|0.01305748
14:10:19|0.01305748
14:10:21|0.01305748
14:10:22|0.01305748
14:10:23|0.01305748
14:10:23|0.01305748
14:10:24|0.01305748
14:10:25|0.01305748
14:10:26|0.01305748
14:10:27|0.01305748
14:10:29|0.01305748
14:10:30|0.01305748
14:10:30|0.01305748
14:10:31|0.01305748
14:10:32|0.01305748
14:10:34|0.01305748
14:10:35|0.01305748
14:10:35|0.01305748
14:10:37|0.01305748
14:10:37|0.01305778
14:10:39|0.01305778
14:10:40|0.01305778
14:10:41|0.01305778
14:10:41|0.01305778
14:10:42|0.01305778
14:10:44|0.01305778
14:10:45|0.01305778
14:10:46|0.01305778
14:10:47|0.01305778
14:10:48|0.01305778
14:10:49|0.01305778
14:10:50|0.01305778
14:10:51|0.01305778
14:10:52|0.01305778
14:10:53|0.01305778
14:10:54|0.01305778
14:10:55|0.01305778
14:10:56|0.01305778
14:10:57|0.01305778
14:10:58|0.01305778
14:10:59|0.01305778
14:11:00|0.01305778
14:11:01|0.01305778
14:11:02|0.01305778
14:11:03|0.01305778
14:11:04|0.0130367
14:11:05|0.0130367
14:11:06|0.0130367
14:11:07|0.0130367
14:11:08|0.0130367
14:11:09|0.0130367
14:11:11|0.0130367
14:11:11|0.0130367
14:11:12|0.0130367
14:11:14|0.0130367
14:11:15|0.0130367
14:11:16|0.0130367
14:11:17|0.0130367
14:11:18|0.0130367
14:11:19|0.0130367
14:11:20|0.0130367
14:11:22|0.0130367
14:11:23|0.0130367
14:11:23|0.0130367
14:11:25|0.0130367
14:11:25|0.0130367
14:11:27|0.0130367
14:11:28|0.0130367
14:11:29|0.0130367
14:11:30|0.0130367
14:11:31|0.0130367
14:11:33|0.0130367
14:11:34|0.0130367
14:11:34|0.0130367
14:11:35|0.0130367
14:11:36|0.0130367
14:11:37|0.0130367
14:11:38|0.0130367
14:11:39|0.0130367
14:11:40|0.0130367
14:11:41|0.0130367
14:11:42|0.0130367
14:11:43|0.0130367
14:11:44|0.0130367
14:11:45|0.01305526
14:11:46|0.01305526
14:11:47|0.01305526
14:11:48|0.01305526
14:11:49|0.01305526
14:11:50|0.01305526
14:11:51|0.01305526
14:11:52|0.01305526
14:11:53|0.01305526
14:11:54|0.01305526
14:11:55|0.01305526
14:11:56|0.01305699
14:11:57|0.01305699
14:11:58|0.01305699
14:11:59|0.01305699
14:12:00|0.01305657
14:12:01|0.01305657
14:12:02|0.01305657
14:12:03|0.01305657
14:12:04|0.01305657
14:12:05|0.01305657
14:12:06|0.01305657
14:12:07|0.01305657
14:12:08|0.01305668
14:12:10|0.01305668
14:12:10|0.01305668
14:12:11|0.01305668
14:12:12|0.01305668
14:12:13|0.01305668
14:12:15|0.01305668
14:12:16|0.01305668
14:12:18|0.01305668
14:12:18|0.01305668
14:12:19|0.01305668
14:12:20|0.01305668
14:12:21|0.01305668
14:12:23|0.01305668
14:12:23|0.01305668
14:12:25|0.01305668
14:12:25|0.01305668
14:12:27|0.01305668
14:12:28|0.01305668
14:12:28|0.01305668
14:12:30|0.01305668
14:12:31|0.01305668
14:12:31|0.01305668
14:12:32|0.01305668
14:12:34|0.01305668
14:12:34|0.01305668
14:12:36|0.01305668
14:12:37|0.01305668
14:12:37|0.01305668
14:12:39|0.01305668
14:12:39|0.01305668
14:12:40|0.01304252
14:12:41|0.01304252
14:12:43|0.013057
14:12:43|0.013057
14:12:44|0.013057
14:12:45|0.0130578
14:12:47|0.01305782
14:12:48|0.01305782
14:12:49|0.01305782
14:12:50|0.01305782
14:12:51|0.01305782
14:12:52|0.01305782
14:12:53|0.01305782
14:12:54|0.01305782
14:12:56|0.01305782
14:12:56|0.01305782
14:12:57|0.01305782
14:12:58|0.01305782
14:12:59|0.01305782
14:13:00|0.01305782
14:13:01|0.01305782
14:13:02|0.01305782
14:13:03|0.01305782
14:13:05|0.01305782
14:13:05|0.01305782
14:13:07|0.01305782
14:13:08|0.01305782
14:13:09|0.01305782
14:13:09|0.01305782
14:13:11|0.01305782
14:13:12|0.01305782
14:13:13|0.01305782
14:13:14|0.01305782
14:13:16|0.01305782
14:13:17|0.01305782
14:13:17|0.01305782
14:13:19|0.01305782
14:13:20|0.01305782
14:13:21|0.01305782
14:13:22|0.01305782
14:13:23|0.01305782
14:13:24|0.01305782
14:13:25|0.01305782
14:13:26|0.01305782
14:13:28|0.01305782
14:13:28|0.01305782
14:13:29|0.01305782
14:13:30|0.01305782
14:13:31|0.01305782
14:13:32|0.01305782
14:13:33|0.01305782
14:13:35|0.01305782
14:13:36|0.01305782
14:13:36|0.01305782
14:13:37|0.01305778
14:13:39|0.01305778
14:13:40|0.01305778
14:13:41|0.01305778
14:13:42|0.01305778
14:13:43|0.01305778
14:13:43|0.01305778
14:13:44|0.01305778
14:13:46|0.01305778
14:13:46|0.01305778
14:13:48|0.01305778
14:13:49|0.01305778
14:13:49|0.01305778
14:13:51|0.01305778
14:13:51|0.01305778
14:13:52|0.01305778
14:13:54|0.01305778
14:13:55|0.01305778
14:13:55|0.01305778
14:13:57|0.01305778
14:13:57|0.01305778
14:13:58|0.01305778
14:13:59|0.01305778
14:14:00|0.01305778
14:14:01|0.01305778
14:14:03|0.01305778
14:14:03|0.01305778
14:14:05|0.01305778
14:14:06|0.01305778
14:14:06|0.01305778
14:14:07|0.01305778
14:14:08|0.01303829
14:14:10|0.01305682
14:14:11|0.01305682
14:14:11|0.01305682
14:14:13|0.01305682
14:14:14|0.01305682
14:14:14|0.01305682
14:14:16|0.01305682
14:14:17|0.01305682
14:14:19|0.01305682
14:14:20|0.01305682
14:14:21|0.01305682
14:14:22|0.01305682
14:14:23|0.01305682
14:14:24|0.01305682
14:14:25|0.01305682
14:14:27|0.01305682
14:14:27|0.01305682
14:14:28|0.01305635
14:14:30|0.01305635
14:14:31|0.01305635
14:14:32|0.01305635
14:14:33|0.01305635
14:14:34|0.01305635
14:14:35|0.01305635
14:14:36|0.01305635
14:14:36|0.01305635
14:14:37|0.01305616
14:14:38|0.01305616
14:14:40|0.01305616
14:14:41|0.01305616
14:14:42|0.01305616
14:14:43|0.01305611
14:14:44|0.01305611
14:14:45|0.01305611
14:14:46|0.01305611
14:14:46|0.01305611
14:14:48|0.01305611
14:14:49|0.01305611
14:14:50|0.01305611
14:14:51|0.01305611
14:14:52|0.01305611
14:14:52|0.01305611
14:14:54|0.01305611
14:14:55|0.01305611
14:14:56|0.01305611
14:14:57|0.01305611
14:14:57|0.01305611
14:14:59|0.01305611
14:14:59|0.01305611
14:15:01|0.01305611
14:15:02|0.01305626
14:15:03|0.01305626
14:15:03|0.01305626
14:15:05|0.01305626
14:15:05|0.01305626
14:15:07|0.01305626
14:15:08|0.01305626
14:15:09|0.01305626
14:15:10|0.01305626
14:15:11|0.01305626
14:15:12|0.01305626
14:15:13|0.01305626
14:15:14|0.01305626
14:15:15|0.01305626
14:15:16|0.01305626
14:15:18|0.01305626
14:15:19|0.01305626
14:15:20|0.01305626
14:15:20|0.01305626
14:15:22|0.01305626
14:15:23|0.01305626
14:15:23|0.01305626
14:15:25|0.01305626
14:15:25|0.01305626
14:15:27|0.01305626
14:15:28|0.01305626
14:15:29|0.01305626
14:15:30|0.01305626
14:15:32|0.01305626
14:15:32|0.01305626
14:15:33|0.01305626
14:15:34|0.01305626
14:15:35|0.01305626
14:15:36|0.01305626
14:15:37|0.01305626
14:15:38|0.01305626
14:15:39|0.01305626
14:15:40|0.01305626
14:15:41|0.01305626
14:15:42|0.01305626
14:15:43|0.01305626
14:15:45|0.01305626
14:15:45|0.01305626
14:15:46|0.01305626
14:15:47|0.01305626
14:15:48|0.01305626
14:15:50|0.01305626
14:15:51|0.01305626
14:15:52|0.01303471
14:15:53|0.01303471
14:15:54|0.01302495
14:15:55|0.01302495
14:15:56|0.01302495
14:15:57|0.0130347
14:15:58|0.0130347
14:16:00|0.0130347
14:16:00|0.0130347
14:16:01|0.0130347
14:16:02|0.0130347
14:16:04|0.0130347
14:16:05|0.0130347
14:16:05|0.0130347
14:16:07|0.0130347
14:16:08|0.0130347
14:16:09|0.0130347
14:16:10|0.0130347
14:16:11|0.0130347
14:16:12|0.0130347
14:16:14|0.0130347
14:16:14|0.0130347
14:16:15|0.0130347
14:16:16|0.0130347
14:16:17|0.0130347
14:16:18|0.0130347
14:16:20|0.0130347
14:16:20|0.0130347
14:16:21|0.0130347
14:16:23|0.0130347
14:16:24|0.0130347
14:16:25|0.0130347
14:16:27|0.01302188
14:16:28|0.01302188
14:16:28|0.0130347
14:16:30|0.0130347
14:16:31|0.0130347
14:16:32|0.0130347
14:16:32|0.0130347
14:16:33|0.0130347
14:16:35|0.0130347
14:16:36|0.0130347
14:16:37|0.0130347
14:16:38|0.0130347
14:16:39|0.0130347
14:16:39|0.0130347
14:16:41|0.0130347
14:16:42|0.0130347
14:16:44|0.0130347
14:16:45|0.01304417
14:16:45|0.01304417
14:16:47|0.01304417
14:16:48|0.01304417
14:16:49|0.01304417
14:16:49|0.01304417
14:16:50|0.01304417
14:16:52|0.01304417
14:16:53|0.01304417
14:16:54|0.01304417
14:16:55|0.01304417
14:16:56|0.01304417
14:16:57|0.01304417
14:16:58|0.01304417
14:16:59|0.01304417
14:17:00|0.01304417
14:17:01|0.01304417
14:17:02|0.01304417
14:17:03|0.01304417
14:17:04|0.01304417
14:17:05|0.01304417
14:17:06|0.01304417
14:17:07|0.01304417
14:17:08|0.01304417
14:17:09|0.01304417
14:17:10|0.01304417
14:17:11|0.01304417
14:17:12|0.01304417
14:17:13|0.01304151
14:17:14|0.01304151
14:17:15|0.01304151
14:17:16|0.01304151
14:17:17|0.01304151
14:17:18|0.01304151
14:17:19|0.01304151
14:17:20|0.01304151
14:17:21|0.01304151
14:17:23|0.01305127
14:17:24|0.01305127
14:17:25|0.01305127
14:17:26|0.01304968
14:17:27|0.01304968
14:17:28|0.01304968
14:17:30|0.01304968
14:17:30|0.01304968
14:17:31|0.01304968
14:17:33|0.01304968
14:17:33|0.01304968
14:17:34|0.01304968
14:17:36|0.01305116
14:17:37|0.01305116
14:17:38|0.01305116
14:17:39|0.01305116
14:17:40|0.01305081
14:17:41|0.01302843
14:17:41|0.01302843
14:17:42|0.01302843
14:17:43|0.01302843
14:17:45|0.01302843
14:17:46|0.01302843
14:17:47|0.01302843
14:17:48|0.01302843
14:17:48|0.01304819
14:17:49|0.01304819
14:17:51|0.01304819
14:17:52|0.01304819
14:17:53|0.01304744
14:17:53|0.01304744
14:17:55|0.01304744
14:17:56|0.01304744
14:17:56|0.01305196
14:17:58|0.01305196
14:17:59|0.01305196
14:18:00|0.01305196
14:18:01|0.01305196
14:18:02|0.01305196
14:18:03|0.01305196
14:18:04|0.01305196
14:18:05|0.01305196
14:18:06|0.01305196
14:18:07|0.01305196
14:18:08|0.01305196
14:18:09|0.01305196
14:18:10|0.01305129
14:18:11|0.01305129
14:18:12|0.01305129
14:18:13|0.01305129
14:18:14|0.01305129
14:18:15|0.01305129
14:18:17|0.0130512
14:18:17|0.0130512
14:18:18|0.0130512
14:18:19|0.0130512
14:18:20|0.01305119
14:18:21|0.01305119
14:18:22|0.01305119
14:18:23|0.01305119
14:18:25|0.01305119
14:18:26|0.01305118
14:18:27|0.01305118
14:18:28|0.01305118
14:18:29|0.01305201
14:18:30|0.01305201
14:18:31|0.01305201
14:18:32|0.01305201
14:18:33|0.01305201
14:18:34|0.01305201
14:18:35|0.01305201
14:18:36|0.01305201
14:18:37|0.01305201
14:18:38|0.01305201
14:18:39|0.01305201
14:18:40|0.01305201
14:18:41|0.01305201
14:18:42|0.01305201
14:18:43|0.01305201
14:18:44|0.01305201
14:18:46|0.01305201
14:18:46|0.01305201
14:18:47|0.01305201
14:18:49|0.01305201
14:18:50|0.01305201
14:18:51|0.01305201
14:18:52|0.01305201
14:18:53|0.01305201
14:18:53|0.01305201
14:18:54|0.01305201
14:18:56|0.01305201
14:18:57|0.01305201
14:18:58|0.01305201
14:18:59|0.01305201
14:19:00|0.01305201
14:19:01|0.01305201
14:19:03|0.01305201
14:19:03|0.01305201
14:19:04|0.01305201
14:19:05|0.01305201
14:19:06|0.01305201
14:19:07|0.01305201
14:19:08|0.01305201
14:19:09|0.01305201
14:19:10|0.01305201
14:19:11|0.01305201
14:19:12|0.01305201
14:19:13|0.01305201
14:19:14|0.01305201
14:19:15|0.01305164
14:19:16|0.01305164
14:19:17|0.01305164
14:19:19|0.01305164
14:19:19|0.01305164
14:19:20|0.01305164
14:19:22|0.01305282
14:19:22|0.01305282
14:19:24|0.01305282
14:19:24|0.01305282
14:19:25|0.01305282
14:19:27|0.01305282
14:19:27|0.01305282
14:19:29|0.01305282
14:19:30|0.01305282
14:19:32|0.01305267
14:19:32|0.01305267
14:19:33|0.01305267
14:19:34|0.01305782
14:19:35|0.01305782
14:19:36|0.01305782
14:19:37|0.01305782
14:19:38|0.01305782
14:19:39|0.01305782
14:19:40|0.01305782
14:19:41|0.01305782
14:19:42|0.01305782
14:19:43|0.01305782
14:19:44|0.01305782
14:19:45|0.01305782
14:19:46|0.01305782
14:19:47|0.01305782
14:19:48|0.01305782
14:19:50|0.01305782
14:19:50|0.01305782
14:19:51|0.01304055
14:19:52|0.01304055
14:19:53|0.01304055
14:19:55|0.01304055
14:19:55|0.01305771
14:19:57|0.01305771
14:19:57|0.01305771
14:19:59|0.01305771
14:20:00|0.01305771
14:20:00|0.01305771
14:20:02|0.01305771
14:20:03|0.01305771
14:20:04|0.01305771
14:20:05|0.01305771
14:20:06|0.01305771
14:20:07|0.01305771
14:20:08|0.01305771
14:20:09|0.01305771
14:20:10|0.01305767
14:20:11|0.01305782
14:20:12|0.01305782
14:20:13|0.01305782
14:20:14|0.01305782
14:20:15|0.01305782
14:20:16|0.01305782
14:20:17|0.01305782
14:20:18|0.01305782
14:20:19|0.01305782
14:20:20|0.01305782
14:20:21|0.01305782
14:20:22|0.01305782
14:20:23|0.01305782
14:20:24|0.01305782
14:20:25|0.01305782
14:20:26|0.01305782
14:20:27|0.01305782
14:20:28|0.01305782
14:20:29|0.01305782
14:20:31|0.01305782
14:20:31|0.01305782
14:20:33|0.01305782
14:20:34|0.01305782
14:20:35|0.01305782
14:20:36|0.01305782
14:20:37|0.01305782
14:20:38|0.01305782
14:20:39|0.01305782
14:20:40|0.01305782
14:20:41|0.01305782
14:20:42|0.01305782
14:20:43|0.01305781
14:20:44|0.01305781
14:20:45|0.01305781
14:20:45|0.01305781
14:20:46|0.01305781
14:20:48|0.01305781
14:20:49|0.01305781
14:20:49|0.01305781
14:20:51|0.0130611
14:20:52|0.0130611
14:20:53|0.0130611
14:20:54|0.0130611
14:20:55|0.0130611
14:20:56|0.0130611
14:20:57|0.0130611
14:20:58|0.0130611
14:20:59|0.0130611
14:21:00|0.0130611
14:21:01|0.0130611
14:21:02|0.0130611
14:21:03|0.0130611
14:21:04|0.0130611
14:21:05|0.0130611
14:21:06|0.0130611
14:21:07|0.01306788
14:21:08|0.01306788
14:21:09|0.01306788
14:21:10|0.01306788
14:21:11|0.01306788
14:21:12|0.01306788
14:21:13|0.01306788
14:21:14|0.01306788
14:21:15|0.01306788
14:21:16|0.01304863
14:21:17|0.01304863
14:21:18|0.01304863
14:21:19|0.01304863
14:21:20|0.01304863
14:21:21|0.01304863
14:21:22|0.01304863
14:21:23|0.01304863
14:21:24|0.01304863
14:21:25|0.01304863
14:21:27|0.0130671
14:21:27|0.0130671
14:21:28|0.0130671
14:21:30|0.0130671
14:21:31|0.0130671
14:21:31|0.0130671
14:21:32|0.0130671
14:21:33|0.0130671
14:21:34|0.0130671
14:21:35|0.0130671
14:21:37|0.0130671
14:21:38|0.0130671
14:21:38|0.0130671
14:21:40|0.0130671
14:21:41|0.0130671
14:21:42|0.0130671
14:21:43|0.0130671
14:21:44|0.0130671
14:21:45|0.0130671
14:21:47|0.0130671
14:21:47|0.0130671
14:21:48|0.0130671
14:21:49|0.0130671
14:21:50|0.0130671
14:21:51|0.01305242
14:21:52|0.01305242
14:21:53|0.01305242
14:21:54|0.01305242
14:21:55|0.01305242
14:21:56|0.01305242
14:21:57|0.01305242
14:21:58|0.01305242
14:21:59|0.01305242
14:22:00|0.01305242
14:22:01|0.01305242
14:22:02|0.01305242
14:22:04|0.01305242
14:22:04|0.01305242
14:22:05|0.01305242
14:22:06|0.01305242
14:22:07|0.01305242
14:22:08|0.01305242
14:22:09|0.01305242
14:22:10|0.01305242
14:22:11|0.01305242
14:22:12|0.01305242
14:22:13|0.01307161
14:22:15|0.01307161
14:22:16|0.01307161
14:22:17|0.01307161
14:22:17|0.01307161
14:22:18|0.01307161
14:22:19|0.01307161
14:22:21|0.01307161
14:22:21|0.01307161
14:22:22|0.01307161
14:22:23|0.01307161
14:22:25|0.01307161
14:22:26|0.01307161
14:22:27|0.01307161
14:22:28|0.01307161
14:22:29|0.01307161
14:22:30|0.01307161
14:22:32|0.01307161
14:22:32|0.01307161
14:22:33|0.01307161
14:22:34|0.01307161
14:22:35|0.01307161
14:22:37|0.01307161
14:22:38|0.01307161
14:22:39|0.01307161
14:22:39|0.01307161
14:22:40|0.01307161
14:22:42|0.01307161
14:22:43|0.01307161
14:22:44|0.01307161
14:22:44|0.01307161
14:22:46|0.01307161
14:22:47|0.01307161
14:22:48|0.01307161
14:22:49|0.01307161
14:22:49|0.01307161
14:22:51|0.01307161
14:22:52|0.01307161
14:22:52|0.01307161
14:22:54|0.01307161
14:22:55|0.01307161
14:22:56|0.01307161
14:22:56|0.0130785
14:22:58|0.01308537
14:22:59|0.01308537
14:23:01|0.01308537
14:23:02|0.01308537
14:23:03|0.01308537
14:23:03|0.01308537
14:23:05|0.01308534
14:23:06|0.01308534
14:23:07|0.01308534
14:23:08|0.01308534
14:23:09|0.01308534
14:23:10|0.01308534
14:23:10|0.01308534
14:23:11|0.01308534
14:23:13|0.01308534
14:23:14|0.01308534
14:23:15|0.01308534
14:23:16|0.01308534
14:23:17|0.01308534
14:23:17|0.01308534
14:23:19|0.01308534
14:23:20|0.01308534
14:23:21|0.01308534
14:23:21|0.01308534
14:23:23|0.01308534
14:23:24|0.01308534
14:23:25|0.01307143
14:23:26|0.01307143
14:23:26|0.01307143
14:23:28|0.01307143
14:23:29|0.01307143
14:23:30|0.01307143
14:23:32|0.01307143
14:23:32|0.01307143
14:23:34|0.01307143
14:23:34|0.01307143
14:23:35|0.01307143
14:23:37|0.01307143
14:23:38|0.01308536
14:23:39|0.01307165
14:23:40|0.01307165
14:23:41|0.01307165
14:23:42|0.01307142
14:23:43|0.01307142
14:23:44|0.01307142
14:23:44|0.01307142
14:23:46|0.01307142
14:23:47|0.01307142
14:23:48|0.01307142
14:23:49|0.01307142
14:23:50|0.01307142
14:23:50|0.01307142
14:23:52|0.01307142
14:23:52|0.01307142
14:23:54|0.01307142
14:23:55|0.01307142
14:23:56|0.01307142
14:23:56|0.01307142
14:23:58|0.01307142
14:23:58|0.01307142
14:24:00|0.01307142
14:24:00|0.01307142
14:24:02|0.01307142
14:24:03|0.01307142
14:24:03|0.01307142
14:24:05|0.01307142
14:24:06|0.01307142
14:24:07|0.01307142
14:24:08|0.01307142
14:24:09|0.01307142
14:24:11|0.01307142
14:24:11|0.01307142
14:24:12|0.01307142
14:24:13|0.01307142
14:24:14|0.01307143
14:24:15|0.01307143
14:24:16|0.01307143
14:24:17|0.01307143
14:24:18|0.01307143
14:24:19|0.01307143
14:24:20|0.01307143
14:24:22|0.01307143
14:24:22|0.01307143
14:24:23|0.01307143
14:24:24|0.01307143
14:24:25|0.01307143
14:24:26|0.01307143
14:24:27|0.01307143
14:24:28|0.01307143
14:24:30|0.01307143
14:24:31|0.01307143
14:24:32|0.01307143
14:24:33|0.01307143
14:24:34|0.01307143
14:24:36|0.01307143
14:24:36|0.01307143
14:24:37|0.01307143
14:24:38|0.01307143
14:24:39|0.01307143
14:24:40|0.01307143
14:24:41|0.01307143
14:24:43|0.01307143
14:24:43|0.01307143
14:24:45|0.01307143
14:24:46|0.01307143
14:24:47|0.01307143
14:24:48|0.01307143
14:24:48|0.01307143
14:24:49|0.01307143
14:24:50|0.01307143
14:24:52|0.01307143
14:24:52|0.01307143
14:24:54|0.01307143
14:24:54|0.01307143
14:24:55|0.01307143
14:24:56|0.01307143
14:24:57|0.01307143
14:24:58|0.01307143
14:24:59|0.01307143
14:25:01|0.01307143
14:25:01|0.01307143
14:25:02|0.01307143
14:25:04|0.01307143
14:25:05|0.01307143
14:25:06|0.01307143
14:25:07|0.01307143
14:25:08|0.01307143
14:25:09|0.01307143
14:25:10|0.01307143
14:25:11|0.01307143
14:25:11|0.01307143
14:25:12|0.01307143
14:25:13|0.01307143
14:25:15|0.01307143
14:25:16|0.01307143
14:25:17|0.01307143
14:25:17|0.01307143
14:25:19|0.01307119
14:25:20|0.01307119
14:25:21|0.01307119
14:25:22|0.01307119
14:25:23|0.01307119
14:25:24|0.01307119
14:25:25|0.01307119
14:25:26|0.01307119
14:25:27|0.01307119
14:25:28|0.01307119
14:25:29|0.01307119
14:25:31|0.01307119
14:25:32|0.01307125
14:25:33|0.01307125
14:25:34|0.01307125
14:25:35|0.01307125
14:25:36|0.01307087
14:25:37|0.01307087
14:25:40|0.01307087
14:25:41|0.01307087
14:25:42|0.01307087
14:25:43|0.01307087
14:25:43|0.01307087
14:25:45|0.01307087
14:25:46|0.01307087
14:25:47|0.01307087
14:25:48|0.01307087
14:25:49|0.01307087
14:25:49|0.01307087
14:25:50|0.01307087
14:25:51|0.01307087
14:25:53|0.01307087
14:25:54|0.01307087
14:25:55|0.01307087
14:25:55|0.01307087
14:25:57|0.01307087
14:25:57|0.01307087
14:25:58|0.01307087
14:26:00|0.01307087
14:26:00|0.01307087
14:26:02|0.01307087
14:26:03|0.01307087
14:26:03|0.01307087
14:26:05|0.01307087
14:26:06|0.01307087
14:26:07|0.01307087
14:26:08|0.01307087
14:26:09|0.01307087
14:26:10|0.01307087
14:26:11|0.01307087
14:26:12|0.01307087
14:26:13|0.01307087
14:26:14|0.01307087
14:26:15|0.01307087
14:26:16|0.01307087
14:26:17|0.01307087
14:26:18|0.01307087
14:26:19|0.01307087
14:26:21|0.01307087
14:26:21|0.01307087
14:26:22|0.01307087
14:26:23|0.01307087
14:26:24|0.01307087
14:26:26|0.01307087
14:26:27|0.01307087
14:26:28|0.01307087
14:26:29|0.01307087
14:26:30|0.01307087
14:26:31|0.01307087
14:26:32|0.01307087
14:26:33|0.01307087
14:26:34|0.01307087
14:26:36|0.01307087
14:26:36|0.01307087
14:26:37|0.01307087
14:26:38|0.01307087
14:26:39|0.01307087
14:26:40|0.01307087
14:26:41|0.01307087
14:26:43|0.01307087
14:26:43|0.01307087
14:26:44|0.01307087
14:26:46|0.01307087
14:26:46|0.01307087
14:26:48|0.01307087
14:26:49|0.01307087
14:26:50|0.01307087
14:26:51|0.01307087
14:26:52|0.01307087
14:26:53|0.01307087
14:26:54|0.01307087
14:26:55|0.01307087
14:26:56|0.01307087
14:26:57|0.01307087
14:26:59|0.01307087
14:26:59|0.01307087
14:27:01|0.01307087
14:27:01|0.01307087
14:27:03|0.01307087
14:27:03|0.01307087
14:27:04|0.01307087
14:27:05|0.01307087
14:27:07|0.01307087
14:27:08|0.01307087
14:27:08|0.01307087
14:27:10|0.01307087
14:27:11|0.01307087
14:27:11|0.01307087
14:27:13|0.01307087
14:27:14|0.01307087
14:27:15|0.01307087
14:27:16|0.01307087
14:27:17|0.01307087
14:27:18|0.01307087
14:27:19|0.01307087
14:27:19|0.01307087
14:27:21|0.01307087
14:27:22|0.01307087
14:27:23|0.01307087
14:27:24|0.01307087
14:27:24|0.01307087
14:27:26|0.01307087
14:27:27|0.01307087
14:27:28|0.01307087
14:27:29|0.01307087
14:27:30|0.01307087
14:27:31|0.01307087
14:27:32|0.01307087
14:27:33|0.01307087
14:27:34|0.01307087
14:27:36|0.01307087
14:27:37|0.01307087
14:27:37|0.01307087
14:27:39|0.01307087
14:27:40|0.01307087
14:27:41|0.01307087
14:27:42|0.01307087
14:27:43|0.01307087
14:27:45|0.01307087
14:27:46|0.01307087
14:27:46|0.01307087
14:27:48|0.01307087
14:27:49|0.01307087
14:27:50|0.01307087
14:27:50|0.01307142
14:27:51|0.01307142
14:27:53|0.01307142
14:27:53|0.01307142
14:27:54|0.01307142
14:27:56|0.01307142
14:27:57|0.01307142
14:27:58|0.01307142
14:27:59|0.01307142
14:28:00|0.01307142
14:28:00|0.01307142
14:28:02|0.01307142
14:28:03|0.01307142
14:28:04|0.01307142
14:28:05|0.01307142
14:28:07|0.01307142
14:28:07|0.01307142
14:28:08|0.01307142
14:28:09|0.01307142
14:28:10|0.01307142
14:28:11|0.01307142
14:28:12|0.01307142
14:28:14|0.01307142
14:28:14|0.01307142
14:28:16|0.01307142
14:28:16|0.01307142
14:28:18|0.01307142
14:28:18|0.01307142
14:28:19|0.01307142
14:28:21|0.01307142
14:28:22|0.01307142
14:28:22|0.01307142
14:28:24|0.01307142
14:28:25|0.01307142
14:28:26|0.01307142
14:28:27|0.01307142
14:28:28|0.01307142
14:28:29|0.01307142
14:28:29|0.01307142
14:28:31|0.01307142
14:28:31|0.01307142
14:28:33|0.01307142
14:28:34|0.01307142
14:28:35|0.01307142
14:28:36|0.01307142
14:28:37|0.01307142
14:28:38|0.01307142
14:28:39|0.01307142
14:28:40|0.01307142
14:28:41|0.01307142
14:28:42|0.01307142
14:28:43|0.01307142
14:28:44|0.01307142
14:28:45|0.01307142
14:28:46|0.01307142
14:28:48|0.01307142
14:28:48|0.01307142
14:28:49|0.01307142
14:28:50|0.01307142
14:28:51|0.01307142
14:28:52|0.01307142
14:28:53|0.01307142
14:28:54|0.01307142
14:28:55|0.01307142
14:28:57|0.01307125
14:28:58|0.01307125
14:28:59|0.01307125
14:29:00|0.01307125
14:29:00|0.01307125
14:29:02|0.01307125
14:29:03|0.01307125
14:29:04|0.01307125
14:29:05|0.01307128
14:29:06|0.01307128
14:29:07|0.01307128
14:29:08|0.01307127
14:29:09|0.01307127
14:29:10|0.01307127
14:29:11|0.01307125
14:29:12|0.01307125
14:29:13|0.01307125
14:29:14|0.01307127
14:29:15|0.01307127
14:29:17|0.01307127
14:29:18|0.01307127
14:29:19|0.01307127
14:29:20|0.01307127
14:29:21|0.0130552
14:29:22|0.01305734
14:29:22|0.01305734
14:29:24|0.01305761
14:29:25|0.01305761
14:29:26|0.01305761
14:29:27|0.01305761
14:29:27|0.01305761
14:29:28|0.01305761
14:29:29|0.01305761
14:29:31|0.01305761
14:29:31|0.01305761
14:29:33|0.01305761
14:29:34|0.01305761
14:29:35|0.01305761
14:29:36|0.01305761
14:29:37|0.01305761
14:29:39|0.01305761
14:29:40|0.01305761
14:29:41|0.01305761
14:29:42|0.01305761
14:29:43|0.01305761
14:29:45|0.01305761
14:29:45|0.01305761
14:29:46|0.01305761
14:29:48|0.01305761
14:29:49|0.01305761
14:29:50|0.01305761
14:29:50|0.01305761
14:29:52|0.01305761
14:29:53|0.01305761
14:29:54|0.01305697
14:29:55|0.01305697
14:29:56|0.01305697
14:29:57|0.01305697
14:29:58|0.01305697
14:29:59|0.01305697
14:30:00|0.01305697
14:30:01|0.01305669
14:30:02|0.01305669
14:30:03|0.01305669
14:30:04|0.01305669
14:30:05|0.01305669
14:30:06|0.01305669
14:30:07|0.01305669
14:30:08|0.01305669
14:30:10|0.01304588
14:30:10|0.01304588
14:30:11|0.01304588
14:30:12|0.01304588
14:30:13|0.01304588
14:30:15|0.01304588
14:30:15|0.01304588
14:30:16|0.01304588
14:30:17|0.01304588
14:30:18|0.01304588
14:30:20|0.01304588
14:30:20|0.01304588
14:30:22|0.01304588
14:30:22|0.01304588
14:30:24|0.01304588
14:30:25|0.01304588
14:30:26|0.01304588
14:30:26|0.01304588
14:30:27|0.01304588
14:30:29|0.01304588
14:30:30|0.01304588
14:30:31|0.01304588
14:30:32|0.01304588
14:30:32|0.01304588
14:30:34|0.01303411
14:30:35|0.01303411
14:30:36|0.01303411
14:30:37|0.01303411
14:30:39|0.0130538
14:30:40|0.0130538
14:30:41|0.0130538
14:30:42|0.0130538
14:30:42|0.0130538
14:30:43|0.0130538
14:30:44|0.0130538
14:30:45|0.0130538
14:30:47|0.0130538
14:30:48|0.0130538
14:30:49|0.0130538
14:30:50|0.0130538
14:30:51|0.01305222
14:30:52|0.01305222
14:30:53|0.01305222
14:30:54|0.01305222
14:30:55|0.01305222
14:30:56|0.01305222
14:30:57|0.01305222
14:30:59|0.01305222
14:30:59|0.01305222
14:31:00|0.01305222
14:31:01|0.01305222
14:31:03|0.01305124
14:31:04|0.01305124
14:31:05|0.01305124
14:31:05|0.01305124
14:31:07|0.01305124
14:31:08|0.01305124
14:31:08|0.01305124
14:31:09|0.01305124
14:31:10|0.01305088
14:31:12|0.01305088
14:31:13|0.01305088
14:31:13|0.01305088
14:31:14|0.01305088
14:31:15|0.01305088
14:31:17|0.01305088
14:31:18|0.01305088
14:31:19|0.01305088
14:31:20|0.01305088
14:31:21|0.01305088
14:31:22|0.01305088
14:31:23|0.01305088
14:31:24|0.01305088
14:31:25|0.01305088
14:31:25|0.01305088
14:31:26|0.01305088
14:31:27|0.01305088
14:31:29|0.01305088
14:31:30|0.01305088
14:31:31|0.01305088
14:31:32|0.01305088
14:31:33|0.01305088
14:31:34|0.01305088
14:31:35|0.01305088
14:31:36|0.01305073
14:31:38|0.01305073
14:31:38|0.01305073
14:31:39|0.01305073
14:31:40|0.01305073
14:31:41|0.01305073
14:31:42|0.01305073
14:31:43|0.01305073
14:31:45|0.01305073
14:31:45|0.01305073
14:31:46|0.01305073
14:31:47|0.01305073
14:31:48|0.01305073
14:31:50|0.01305073
14:31:51|0.01305073
14:31:52|0.01306345
14:31:53|0.01306345
14:31:54|0.01306345
14:31:55|0.01306345
14:31:56|0.01306345
14:31:57|0.01306345
14:31:58|0.01306345
14:31:59|0.01306345
14:32:00|0.01306345
14:32:01|0.01306345
14:32:03|0.01306345
14:32:03|0.01306345
14:32:04|0.01306345
14:32:05|0.01306345
14:32:06|0.01306345
14:32:07|0.01306345
14:32:08|0.01306345
14:32:09|0.01306345
14:32:10|0.01306345
14:32:11|0.01306345
14:32:12|0.01306345
14:32:13|0.01306345
14:32:14|0.01306345
14:32:15|0.01306345
14:32:16|0.01307137
14:32:17|0.01307137
14:32:18|0.01307137
14:32:19|0.01307137
14:32:20|0.01307137
14:32:21|0.01307137
14:32:22|0.01307137
14:32:23|0.01307137
14:32:24|0.01307137
14:32:25|0.01307137
14:32:26|0.01307137
14:32:28|0.01307137
14:32:29|0.01307137
14:32:30|0.01307137
14:32:31|0.01307137
14:32:32|0.01307137
14:32:33|0.01307131
14:32:33|0.01307131
14:32:34|0.01307131
14:32:36|0.01307131
14:32:37|0.01307131
14:32:38|0.01304742
14:32:39|0.01304742
14:32:41|0.01304742
14:32:41|0.01304742
14:32:42|0.01307113
14:32:44|0.01307113
14:32:46|0.01307113
14:32:46|0.01307114
14:32:48|0.01307114
14:32:49|0.01304784
14:32:49|0.01304784
14:32:50|0.01304784
14:32:52|0.01304784
14:32:52|0.01304784
14:32:53|0.01304784
14:32:55|0.01304784
14:32:56|0.01304784
14:32:57|0.01304784
14:32:57|0.01304784
14:32:59|0.01304784
14:32:59|0.01306874
14:33:00|0.01306874
14:33:02|0.01306874
14:33:02|0.01306874
14:33:04|0.01306874
14:33:05|0.01306874
14:33:06|0.01306874
14:33:08|0.01306874
14:33:08|0.01306874
14:33:09|0.01306874
14:33:10|0.01306874
14:33:11|0.01306874
14:33:12|0.01306874
14:33:13|0.01306874
14:33:14|0.01306874
14:33:15|0.01306874
14:33:16|0.01306874
14:33:17|0.01306874
14:33:19|0.01306874
14:33:19|0.01306874
14:33:21|0.01306874
14:33:21|0.01306874
14:33:22|0.01306874
14:33:24|0.01306874
14:33:25|0.01306874
14:33:26|0.01306874
14:33:27|0.01306874
14:33:28|0.01306874
14:33:30|0.01306874
14:33:30|0.01306874
14:33:31|0.01306874
14:33:32|0.01306874
14:33:34|0.01306874
14:33:35|0.01306874
14:33:35|0.01306874
14:33:36|0.01306425
14:33:38|0.01306425
14:33:39|0.01306425
14:33:40|0.01306425
14:33:42|0.01306425
14:33:42|0.01306425
14:33:44|0.01306425
14:33:44|0.01306425
14:33:46|0.01306425
14:33:47|0.01306425
14:33:47|0.01306425
14:33:49|0.01306425
14:33:50|0.01306425
14:33:51|0.01306425
14:33:52|0.01304905
14:33:52|0.01304905
14:33:54|0.01304905
14:33:54|0.01304905
14:33:55|0.01304905
14:33:57|0.01304905
14:33:57|0.01304905
14:33:59|0.01304905
14:34:00|0.01304905
14:34:00|0.01304905
14:34:02|0.01304905
14:34:03|0.01304905
14:34:04|0.01304905
14:34:05|0.01304905
14:34:06|0.01304905
14:34:07|0.01304905
14:34:08|0.01304905
14:34:09|0.01304905
14:34:10|0.01304905
14:34:11|0.01304905
14:34:12|0.01304154
14:34:13|0.01304154
14:34:14|0.01304154
14:34:15|0.01304154
14:34:16|0.01304154
14:34:17|0.01304154
14:34:18|0.01304154
14:34:19|0.01304154
14:34:20|0.01304154
14:34:21|0.01304154
14:34:22|0.01304154
14:34:23|0.01304154
14:34:25|0.01304154
14:34:26|0.01304154
14:34:27|0.01304154
14:34:28|0.01304154
14:34:29|0.01304154
14:34:30|0.01304154
14:34:31|0.01304154
14:34:32|0.01304154
14:34:33|0.01304154
14:34:34|0.01304154
14:34:35|0.01304154
14:34:36|0.01304154
14:34:37|0.01304154
14:34:38|0.01304154
14:34:39|0.01304154
14:34:40|0.01304154
14:34:42|0.01304154
14:34:42|0.01304035
14:34:44|0.01304035
14:34:44|0.01304035
14:34:46|0.01304035
14:34:46|0.01304035
14:34:48|0.01304035
14:34:48|0.01304035
14:34:49|0.01304035
14:34:50|0.01304035
14:34:52|0.01304035
14:34:53|0.01304035
14:34:54|0.01304035
14:34:55|0.01305504
14:34:56|0.01305504
14:34:57|0.01305504
14:34:57|0.01305504
14:34:59|0.01305504
14:34:59|0.01305504
14:35:01|0.01305504
14:35:01|0.01305504
14:35:03|0.01305504
14:35:04|0.01305504
14:35:05|0.01305504
14:35:06|0.01305504
14:35:07|0.01305504
14:35:08|0.01305504
14:35:09|0.01305504
14:35:10|0.01305504
14:35:11|0.01305504
14:35:12|0.01305504
14:35:13|0.01305504
14:35:14|0.01305504
14:35:15|0.01305504
14:35:16|0.01305504
14:35:17|0.01305504
14:35:18|0.01305504
14:35:19|0.01305504
14:35:20|0.01305504
14:35:21|0.01305504
14:35:22|0.01305504
14:35:23|0.01305504
14:35:24|0.01305504
14:35:25|0.01305504
14:35:26|0.01305504
14:35:27|0.01305504
14:35:28|0.01305504
14:35:29|0.01305504
14:35:31|0.01305504
14:35:31|0.01305504
14:35:32|0.01305504
14:35:33|0.01305504
14:35:34|0.01305504
14:35:36|0.01305504
14:35:36|0.01305504
14:35:37|0.01305504
14:35:38|0.01305504
14:35:40|0.01305504
14:35:41|0.01305504
14:35:42|0.01305504
14:35:43|0.01305504
14:35:45|0.01305504
14:35:45|0.01305504
14:35:46|0.01305504
14:35:47|0.01305504
14:35:48|0.01305504
14:35:49|0.01305504
14:35:51|0.01305504
14:35:52|0.01305504
14:35:53|0.01305504
14:35:54|0.01305504
14:35:55|0.01305504
14:35:56|0.01305504
14:35:58|0.01305504
14:35:59|0.01305504
14:36:00|0.01305504
14:36:00|0.01305504
14:36:02|0.01305504
14:36:02|0.01305504
14:36:04|0.01305504
14:36:05|0.01305504
14:36:06|0.01305504
14:36:06|0.01305504
14:36:07|0.01305504
14:36:09|0.01305504
14:36:10|0.01305504
14:36:11|0.01305504
14:36:11|0.01305504
14:36:13|0.01305504
14:36:14|0.01305504
14:36:15|0.01305504
14:36:16|0.01305504
14:36:17|0.01305504
14:36:18|0.01305504
14:36:19|0.01303592
14:36:20|0.01303592
14:36:21|0.01303592
14:36:22|0.01303592
14:36:23|0.01303592
14:36:24|0.01303592
14:36:25|0.01303592
14:36:26|0.01305236
14:36:27|0.01305236
14:36:28|0.01305236
14:36:29|0.01305236
14:36:30|0.01305236
14:36:31|0.01305236
14:36:32|0.01305236
14:36:33|0.01305236
14:36:34|0.01305236
14:36:35|0.01305236
14:36:36|0.01305236
14:36:37|0.01305236
14:36:38|0.01305236
14:36:38|0.01305236
14:36:40|0.01305236
14:36:41|0.01305236
14:36:42|0.01305236
14:36:44|0.01305236
14:36:44|0.01305236
14:36:46|0.01305236
14:36:47|0.01305236
14:36:48|0.01305236
14:36:49|0.01305236
14:36:50|0.01305236
14:36:51|0.01305236
14:36:52|0.01305236
14:36:54|0.01305236
14:36:54|0.01305236
14:36:55|0.01305236
14:36:56|0.01305236
14:36:58|0.01305236
14:36:59|0.01305236
14:36:59|0.01305236
14:37:00|0.01305236
14:37:02|0.01305236
14:37:03|0.01305236
14:37:04|0.01305236
14:37:05|0.01305236
14:37:06|0.01305236
14:37:06|0.01305236
14:37:08|0.01305236
14:37:08|0.01305236
14:37:10|0.01305236
14:37:11|0.01305236
14:37:12|0.01305236
14:37:12|0.01305236
14:37:14|0.01305236
14:37:15|0.01305236
14:37:16|0.01305236
14:37:17|0.01305236
14:37:18|0.01305236
14:37:18|0.01305236
14:37:20|0.01305236
14:37:21|0.01305236
14:37:22|0.01305236
14:37:23|0.01305236
14:37:23|0.01305236
14:37:25|0.01305236
14:37:26|0.01305236
14:37:27|0.01305236
14:37:28|0.01305236
14:37:28|0.01305236
14:37:30|0.01305236
14:37:31|0.01305236
14:37:32|0.01305236
14:37:33|0.01305236
14:37:34|0.01305236
14:37:34|0.01305236
14:37:36|0.01305236
14:37:37|0.01305236
14:37:37|0.01305236
14:37:39|0.01305236
14:37:40|0.01305236
14:37:41|0.01305236
14:37:42|0.01305236
14:37:42|0.01305236
14:37:44|0.01305236
14:37:45|0.01305236
14:37:46|0.01303073
14:37:47|0.01302217
14:37:48|0.01302217
14:37:49|0.01302217
14:37:50|0.01304528
14:37:51|0.01304485
14:37:52|0.01304485
14:37:53|0.01304485
14:37:54|0.01304485
14:37:55|0.01304485
14:37:56|0.01304485
14:37:57|0.01304485
14:37:58|0.01304485
14:37:59|0.01304485
14:38:00|0.01304485
14:38:01|0.01304485
14:38:02|0.01304485
14:38:04|0.01304485
14:38:04|0.01304485
14:38:05|0.01304485
14:38:06|0.01304485
14:38:08|0.01304485
14:38:09|0.01301811
14:38:10|0.01301811
14:38:11|0.01301811
14:38:11|0.01301811
14:38:13|0.01301811
14:38:14|0.01301988
14:38:15|0.01301988
14:38:16|0.01301988
14:38:17|0.01301988
14:38:18|0.01301988
14:38:19|0.01301988
14:38:20|0.01301988
14:38:21|0.01301988
14:38:22|0.01301988
14:38:23|0.01301988
14:38:24|0.01301988
14:38:25|0.01301988
14:38:26|0.01301988
14:38:28|0.01301988
14:38:28|0.01301988
14:38:29|0.01301988
14:38:30|0.01301988
14:38:31|0.01301988
14:38:32|0.01301988
14:38:33|0.01301988
14:38:34|0.01301988
14:38:35|0.01301988
14:38:36|0.01301988
14:38:37|0.01301988
14:38:38|0.01301988
14:38:39|0.01301988
14:38:40|0.01301988
14:38:41|0.01301988
14:38:42|0.01301988
14:38:44|0.01301988
14:38:45|0.01301988
14:38:47|0.01301988
14:38:47|0.01301988
14:38:49|0.01301988
14:38:50|0.01301988
14:38:51|0.01301988
14:38:52|0.01301988
14:38:53|0.01301988
14:38:54|0.01301988
14:38:55|0.01301988
14:38:57|0.01301988
14:38:57|0.01301988
14:38:58|0.01301988
14:38:59|0.01301988
14:39:00|0.01301988
14:39:01|0.01301988
14:39:02|0.01301988
14:39:03|0.01301988
14:39:04|0.01301988
14:39:05|0.01301988
14:39:06|0.01301988
14:39:08|0.01301988
14:39:08|0.01301988
14:39:10|0.01301988
14:39:10|0.01301988
14:39:11|0.01301988
14:39:12|0.01301988
14:39:14|0.01304658
14:39:14|0.01304658
14:39:15|0.01304658
14:39:17|0.01304658
14:39:17|0.01304658
14:39:19|0.01304658
14:39:19|0.01304658
14:39:20|0.01304658
14:39:21|0.01304658
14:39:22|0.01304658
14:39:23|0.01304658
14:39:25|0.01304658
14:39:26|0.01304658
14:39:27|0.01304658
14:39:28|0.01304658
14:39:28|0.01304658
14:39:29|0.01304658
14:39:30|0.01304658
14:39:31|0.01304658
14:39:32|0.01304658
14:39:33|0.01304658
14:39:34|0.01304658
14:39:36|0.01304658
14:39:36|0.01304658
14:39:38|0.01304658
14:39:39|0.01304658
14:39:39|0.01304658
14:39:41|0.01304658
14:39:41|0.0130437
14:39:42|0.0130437
14:39:44|0.0130437
14:39:44|0.0130437
14:39:46|0.0130437
14:39:47|0.0130437
14:39:48|0.0130437
14:39:49|0.0130437
14:39:50|0.0130437
14:39:51|0.0130437
14:39:52|0.0130437
14:39:53|0.0130437
14:39:55|0.0130437
14:39:55|0.0130437
14:39:56|0.0130437
14:39:58|0.0130437
14:39:59|0.0130437
14:39:59|0.0130437
14:40:01|0.0130437
14:40:01|0.0130437
14:40:02|0.0130437
14:40:04|0.0130437
14:40:05|0.0130437
14:40:06|0.0130437
14:40:07|0.0130437
14:40:08|0.0130437
14:40:09|0.0130437
14:40:10|0.0130437
14:40:11|0.0130437
14:40:12|0.0130437
14:40:13|0.0130437
14:40:14|0.0130437
14:40:16|0.01303218
14:40:16|0.01303218
14:40:18|0.01303218
14:40:19|0.01303218
14:40:19|0.01303218
14:40:21|0.01303218
14:40:21|0.01303218
14:40:23|0.01303218
14:40:23|0.01303218
14:40:24|0.01303218
14:40:26|0.01303218
14:40:26|0.01303218
14:40:27|0.01303218
14:40:29|0.01303218
14:40:29|0.01300831
14:40:31|0.01300831
14:40:32|0.01300831
14:40:33|0.01300831
14:40:33|0.01303405
14:40:35|0.01303405
14:40:36|0.01303363
14:40:37|0.01303363
14:40:38|0.01303363
14:40:39|0.01303363
14:40:41|0.01303363
14:40:41|0.01303363
14:40:42|0.01303353
14:40:43|0.01303353
14:40:44|0.01303353
14:40:45|0.01303353
14:40:46|0.01303353
14:40:47|0.01303353
14:40:49|0.01303353
14:40:49|0.01303353
14:40:51|0.01303353
14:40:51|0.01303353
14:40:52|0.01303353
14:40:54|0.01303353
14:40:54|0.01303353
14:40:55|0.01303353
14:40:56|0.01305187
14:40:57|0.01305187
14:40:58|0.01305187
14:40:59|0.01305187
14:41:00|0.01305187
14:41:02|0.01305187
14:41:02|0.01305187
14:41:04|0.01305187
14:41:04|0.01305187
14:41:05|0.01305187
14:41:07|0.01305635
14:41:08|0.01305635
14:41:09|0.01305635
14:41:10|0.01305635
14:41:11|0.01305635
14:41:12|0.01305635
14:41:13|0.01305635
14:41:14|0.01305635
14:41:15|0.01305635
14:41:16|0.01305635
14:41:17|0.01305635
14:41:18|0.01307018
14:41:19|0.01307143
14:41:20|0.01307143
14:41:21|0.01307143
14:41:22|0.01307143
14:41:23|0.01307143
14:41:25|0.01307143
14:41:25|0.01307143
14:41:26|0.01307143
14:41:27|0.01307143
14:41:28|0.01307143
14:41:30|0.01307143
14:41:31|0.01307143
14:41:32|0.01307143
14:41:32|0.01307143
14:41:33|0.01307143
14:41:35|0.01307143
14:41:36|0.01307143
14:41:37|0.01307143
14:41:38|0.01307143
14:41:39|0.01307143
14:41:40|0.01307143
14:41:41|0.01307143
14:41:42|0.01307143
14:41:44|0.01307143
14:41:44|0.01307143
14:41:46|0.01307143
14:41:47|0.01307143
14:41:47|0.01307143
14:41:49|0.01307143
14:41:49|0.01307143
14:41:50|0.01307143
14:41:52|0.01307143
14:41:53|0.01307143
14:41:53|0.01307143
14:41:55|0.01307143
14:41:55|0.01307143
14:41:56|0.01307143
14:41:58|0.01307143
14:41:58|0.01307143
14:41:59|0.01307143
14:42:00|0.01307143
14:42:02|0.01307143
14:42:02|0.01307143
14:42:04|0.01307143
14:42:05|0.01307143
14:42:06|0.01307143
14:42:07|0.01307143
14:42:07|0.01307143
14:42:09|0.01307143
14:42:10|0.01307143
14:42:11|0.01307143
14:42:12|0.01307143
14:42:13|0.0130998
14:42:14|0.0130998
14:42:15|0.0130998
14:42:16|0.0130998
14:42:17|0.0130998
14:42:18|0.0130998
14:42:20|0.0130998
14:42:20|0.0131
14:42:21|0.0131
14:42:22|0.0131
14:42:23|0.0131
14:42:25|0.01310861
14:42:25|0.01310861
14:42:26|0.01310861
14:42:28|0.01310861
14:42:28|0.01310861
14:42:30|0.01310861
14:42:31|0.01310861
14:42:32|0.01310861
14:42:32|0.01310861
14:42:33|0.01310861
14:42:35|0.01310861
14:42:35|0.01310861
14:42:37|0.01310861
14:42:37|0.01310861
14:42:39|0.01310861
14:42:40|0.01310861
14:42:41|0.01310861
14:42:42|0.01310861
14:42:43|0.01310861
14:42:44|0.01310861
14:42:46|0.01310861
14:42:46|0.01310861
14:42:47|0.01310861
14:42:49|0.01310861
14:42:49|0.01310861
14:42:51|0.01310861
14:42:52|0.01310861
14:42:53|0.01310861
14:42:53|0.01310861
14:42:55|0.01310861
14:42:56|0.01310861
14:42:56|0.01310861
14:42:58|0.01310861
14:42:59|0.01310861
14:43:00|0.01310861
14:43:01|0.01310861
14:43:02|0.01310861
14:43:04|0.01310861
14:43:04|0.01310861
14:43:05|0.01310861
14:43:06|0.01310861
14:43:07|0.01310861
14:43:08|0.01310861
14:43:09|0.01314333
14:43:10|0.01314333
14:43:12|0.01314333
14:43:13|0.01314333
14:43:13|0.01314333
14:43:15|0.01314333
14:43:15|0.01314333
14:43:17|0.01314333
14:43:18|0.01314333
14:43:18|0.01314333
14:43:20|0.01314333
14:43:20|0.01314333
14:43:22|0.01314333
14:43:22|0.01314333
14:43:24|0.01314333
14:43:25|0.01314333
14:43:25|0.01314333
14:43:26|0.01314333
14:43:27|0.01314333
14:43:28|0.01314333
14:43:30|0.01314333
14:43:30|0.01314333
14:43:31|0.01314333
14:43:33|0.01314333
14:43:33|0.01314333
14:43:35|0.01314333
14:43:36|0.01314333
14:43:37|0.01314333
14:43:38|0.01314333
14:43:40|0.01314333
14:43:41|0.01314333
14:43:42|0.01314333
14:43:43|0.01314333
14:43:44|0.01314333
14:43:44|0.01314333
14:43:46|0.01314333
14:43:47|0.01314333
14:43:48|0.01314333
14:43:49|0.01314333
14:43:50|0.01314333
14:43:51|0.01314333
14:43:52|0.01314333
14:43:53|0.01314333
14:43:54|0.01314333
14:43:55|0.01314333
14:43:56|0.01314333
14:43:57|0.01314333
14:43:58|0.01314333
14:43:59|0.01314333
14:44:00|0.01314333
14:44:01|0.01314333
14:44:02|0.01314333
14:44:04|0.01314333
14:44:04|0.01314333
14:44:06|0.01314333
14:44:07|0.01314333
14:44:07|0.01314333
14:44:09|0.01314333
14:44:10|0.01314333
14:44:11|0.01314333
14:44:12|0.01314469
14:44:13|0.01314333
14:44:14|0.01314488
14:44:15|0.01314333
14:44:16|0.01314333
14:44:17|0.01314333
14:44:18|0.01314333
14:44:19|0.01314333
14:44:20|0.01314333
14:44:21|0.01314333
14:44:22|0.01312384
14:44:23|0.01312384
14:44:24|0.01312384
14:44:25|0.01312384
14:44:26|0.01312384
14:44:28|0.01312384
14:44:28|0.01312384
14:44:29|0.01312384
14:44:31|0.01312384
14:44:31|0.01312384
14:44:32|0.01312384
14:44:33|0.01312384
14:44:35|0.01312384
14:44:35|0.01312562
14:44:37|0.01312562
14:44:37|0.01312562
14:44:38|0.01312562
14:44:40|0.01312562
14:44:41|0.01312562
14:44:43|0.01312562
14:44:44|0.01312562
14:44:44|0.01312562
14:44:46|0.01314192
14:44:47|0.013143
14:44:47|0.01313377
14:44:49|0.01313377
14:44:50|0.01313377
14:44:51|0.01313377
14:44:52|0.01313377
14:44:53|0.01313377
14:44:54|0.01313377
14:44:55|0.01313377
14:44:56|0.01313377
14:44:57|0.01313377
14:44:58|0.01313377
14:44:59|0.01309
14:45:00|0.01309
14:45:01|0.01306547
14:45:02|0.01306547
14:45:03|0.01306547
14:45:04|0.01306547
14:45:05|0.01306547
14:45:06|0.01304506
14:45:07|0.01305685
14:45:09|0.01305685
14:45:10|0.01305685
14:45:11|0.01305947
14:45:12|0.01305947
14:45:13|0.01305947
14:45:14|0.01305947
14:45:15|0.01305947
14:45:15|0.01305947
14:45:16|0.01305506
14:45:18|0.01305506
14:45:19|0.01306902
14:45:19|0.01306902
14:45:21|0.01306902
14:45:22|0.01306902
14:45:22|0.01306902
14:45:23|0.01307683
14:45:25|0.01307683
14:45:26|0.01307683
14:45:27|0.01307683
14:45:28|0.01307683
14:45:28|0.01307683
14:45:30|0.01307683
14:45:31|0.01307683
14:45:32|0.01307683
14:45:33|0.01307683
14:45:33|0.01307683
14:45:35|0.01307683
14:45:35|0.01309127
14:45:37|0.01309127
14:45:38|0.01309127
14:45:39|0.01309127
14:45:40|0.01309127
14:45:41|0.01309127
14:45:42|0.01309127
14:45:44|0.01309127
14:45:45|0.01309127
14:45:46|0.01309127
14:45:47|0.01309127
14:45:48|0.01309127
14:45:49|0.01309127
14:45:50|0.01309127
14:45:51|0.01309127
14:45:52|0.01309127
14:45:53|0.01309127
14:45:54|0.01309127
14:45:55|0.01309127
14:45:56|0.01309127
14:45:57|0.01309127
14:45:58|0.01309127
14:46:00|0.01309127
14:46:00|0.01309127
14:46:01|0.01309127
14:46:02|0.01309323
14:46:04|0.01309236
14:46:04|0.01309236
14:46:05|0.01309236
14:46:06|0.01309236
14:46:07|0.01309236
14:46:08|0.01309236
14:46:09|0.01309236
14:46:10|0.01309236
14:46:11|0.01308429
14:46:12|0.01308429
14:46:13|0.01308429
14:46:14|0.01308429
14:46:15|0.01307683
14:46:16|0.01307683
14:46:17|0.01307683
14:46:18|0.01307683
14:46:19|0.01307683
14:46:20|0.01307683
14:46:21|0.01307683
14:46:22|0.01307683
14:46:23|0.01307683
14:46:24|0.01307683
14:46:25|0.01307683
14:46:26|0.01307683
14:46:27|0.01307683
14:46:28|0.01307683
14:46:29|0.01307683
14:46:31|0.01307683
14:46:32|0.01307683
14:46:33|0.01307683
14:46:33|0.01307683
14:46:34|0.01307683
14:46:35|0.01307683
14:46:37|0.01307683
14:46:37|0.01307683
14:46:38|0.01307683
14:46:40|0.01307683
14:46:41|0.01307683
14:46:41|0.01307683
14:46:43|0.01307683
14:46:44|0.01307683
14:46:45|0.01307683
14:46:46|0.01307683
14:46:47|0.01307683
14:46:49|0.01307683
14:46:50|0.01307683
14:46:51|0.01307683
14:46:52|0.01307683
14:46:53|0.01307683
14:46:54|0.01307683
14:46:56|0.01305518
14:46:56|0.01305518
14:46:57|0.01305518
14:46:58|0.01305518
14:46:59|0.01305518
14:47:00|0.01305518
14:47:01|0.01305518
14:47:02|0.01305518
14:47:03|0.01305518
14:47:05|0.01305518
14:47:05|0.01305518
14:47:06|0.01305518
14:47:07|0.01308341
14:47:08|0.01308341
14:47:09|0.01308341
14:47:10|0.01308341
14:47:11|0.01308341
14:47:12|0.01308341
14:47:14|0.01308341
14:47:14|0.01308341
14:47:16|0.01308341
14:47:16|0.01308341
14:47:18|0.01308918
14:47:19|0.01308918
14:47:20|0.01308918
14:47:21|0.01308918
14:47:22|0.01308918
14:47:23|0.01308918
14:47:24|0.01308918
14:47:25|0.01308918
14:47:26|0.01308918
14:47:27|0.01308918
14:47:29|0.01308918
14:47:29|0.01308918
14:47:30|0.01308918
14:47:31|0.01308918
14:47:33|0.01308918
14:47:33|0.01308918
14:47:34|0.01308918
14:47:35|0.01308918
14:47:36|0.01308918
14:47:38|0.01308918
14:47:38|0.01308918
14:47:39|0.01308918
14:47:40|0.01308918
14:47:41|0.01308918
14:47:42|0.01308918
14:47:44|0.01308918
14:47:45|0.01308918
14:47:46|0.01308918
14:47:47|0.01308918
14:47:47|0.01308918
14:47:49|0.01308918
14:47:50|0.01308918
14:47:51|0.01308918
14:47:52|0.01308918
14:47:53|0.01308918
14:47:54|0.01308918
14:47:55|0.01308918
14:47:57|0.01308918
14:47:58|0.01308918
14:47:58|0.01308918
14:47:59|0.01308918
14:48:00|0.01308918
14:48:02|0.01308918
14:48:03|0.01308918
14:48:03|0.01308918
14:48:05|0.01308918
14:48:06|0.01308918
14:48:07|0.01308918
14:48:07|0.01312337
14:48:09|0.01312337
14:48:10|0.01313582
14:48:11|0.01313582
14:48:12|0.01313582
14:48:12|0.01313582
14:48:14|0.01313582
14:48:15|0.01313582
14:48:16|0.01312573
14:48:17|0.01312573
14:48:18|0.01312573
14:48:19|0.01312573
14:48:20|0.01312573
14:48:21|0.01312573
14:48:22|0.01312573
14:48:23|0.01312573
14:48:24|0.01312573
14:48:25|0.01312573
14:48:26|0.01312573
14:48:27|0.01312701
14:48:28|0.01312701
14:48:29|0.01312701
14:48:30|0.01312317
14:48:32|0.01312317
14:48:32|0.01312317
14:48:33|0.01312317
14:48:34|0.01312317
14:48:35|0.01312317
14:48:36|0.01312817
14:48:37|0.01312817
14:48:38|0.01312817
14:48:39|0.01312817
14:48:40|0.01312817
14:48:41|0.01312817
14:48:42|0.01314725
14:48:44|0.01314725
14:48:44|0.01314725
14:48:46|0.01314725
14:48:47|0.01314725
14:48:48|0.01314725
14:48:49|0.01314725
14:48:51|0.01314725
14:48:52|0.01314725
14:48:53|0.01314859
14:48:53|0.01314859
14:48:54|0.01314859
14:48:56|0.01314859
14:48:56|0.01314859
14:48:57|0.01314859
14:48:58|0.01314859
14:48:59|0.01314859
14:49:01|0.01314859
14:49:01|0.01314859
14:49:03|0.01314859
14:49:04|0.01314859
14:49:05|0.01314859
14:49:05|0.01314859
14:49:07|0.01314859
14:49:08|0.01313648
14:49:09|0.01313648
14:49:10|0.01313652
14:49:11|0.01312226
14:49:11|0.01312226
14:49:13|0.01312226
14:49:14|0.01312226
14:49:15|0.01312226
14:49:16|0.01312226
14:49:17|0.01312226
14:49:18|0.01312226
14:49:19|0.01312226
14:49:21|0.01312226
14:49:21|0.01312226
14:49:22|0.01312226
14:49:23|0.01312226
14:49:24|0.01312226
14:49:25|0.01312226
14:49:27|0.01312226
14:49:27|0.01312226
14:49:28|0.01312226
14:49:29|0.01312226
14:49:30|0.01315
14:49:31|0.01315
14:49:32|0.01315
14:49:33|0.01315
14:49:34|0.01315
14:49:35|0.01315
14:49:36|0.01315
14:49:37|0.01315
14:49:38|0.01315
14:49:39|0.01315
14:49:40|0.01315
14:49:41|0.01315
14:49:43|0.01315
14:49:43|0.01315
14:49:44|0.01315
14:49:45|0.01315
14:49:46|0.01315
14:49:48|0.01315
14:49:49|0.01315
14:49:49|0.01315
14:49:51|0.01315
14:49:52|0.01315
14:49:53|0.01315
14:49:53|0.01315
14:49:54|0.01315
14:49:56|0.01315
14:49:57|0.0131519
14:49:57|0.0131519
14:49:59|0.0131519
14:50:00|0.0131519
14:50:01|0.0131519
14:50:02|0.0131519
14:50:03|0.0131519
14:50:04|0.0131519
14:50:05|0.0131519
14:50:07|0.0131519
14:50:08|0.0131519
14:50:09|0.0131519
14:50:11|0.0131519
14:50:11|0.0131519
14:50:13|0.0131519
14:50:14|0.0131519
14:50:14|0.0131519
14:50:16|0.0131519
14:50:17|0.0131519
14:50:17|0.01313652
14:50:18|0.01313652
14:50:20|0.01313652
14:50:21|0.01313652
14:50:22|0.01313652
14:50:23|0.01313652
14:50:24|0.0130985
14:50:25|0.0130985
14:50:26|0.0130985
14:50:27|0.0130985
14:50:28|0.0130985
14:50:29|0.0130985
14:50:30|0.0130985
14:50:31|0.0130985
14:50:32|0.0130985
14:50:33|0.01316727
14:50:35|0.01316727
14:50:35|0.01316727
14:50:37|0.01316727
14:50:38|0.01316727
14:50:39|0.01316727
14:50:40|0.01316727
14:50:41|0.01316531
14:50:41|0.01316531
14:50:44|0.01316531
14:50:44|0.01316531
14:50:45|0.01316531
14:50:46|0.01316531
14:50:47|0.0130918
14:50:49|0.0130918
14:50:49|0.0130918
14:50:50|0.01315456
14:50:52|0.01315456
14:50:52|0.01315456
14:50:54|0.01315456
14:50:54|0.01315456
14:50:55|0.01315456
14:50:57|0.01315456
14:50:58|0.01315456
14:50:58|0.01315456
14:50:59|0.01315456
14:51:01|0.01315456
14:51:01|0.01315456
14:51:02|0.01315456
14:51:04|0.01314948
14:51:05|0.01314948
14:51:05|0.01314948
14:51:06|0.01314948
14:51:08|0.01314948
14:51:09|0.01314948
14:51:10|0.01314948
14:51:12|0.01314948
14:51:13|0.01314523
14:51:14|0.01314523
14:51:15|0.01313288
14:51:16|0.01313295
14:51:16|0.01313295
14:51:17|0.01313295
14:51:18|0.01313295
14:51:19|0.01313295
14:51:21|0.01313295
14:51:22|0.01313295
14:51:22|0.01313295
14:51:24|0.01313295
14:51:25|0.01313295
14:51:26|0.01313295
14:51:27|0.01313295
14:51:28|0.01313295
14:51:29|0.01313295
14:51:30|0.01314328
14:51:31|0.01314328
14:51:31|0.01314328
14:51:33|0.01314328
14:51:34|0.01314328
14:51:35|0.01314328
14:51:36|0.01314328
14:51:37|0.01314328
14:51:38|0.01314328
14:51:39|0.01314328
14:51:40|0.01314328
14:51:40|0.01314328
14:51:41|0.01314328
14:51:43|0.01314328
14:51:44|0.01314328
14:51:45|0.01314328
14:51:46|0.01314328
14:51:47|0.01314328
14:51:48|0.01314328
14:51:49|0.01314328
14:51:50|0.01314328
14:51:51|0.01314328
14:51:52|0.01309279
14:51:53|0.01309279
14:51:53|0.01314258
14:51:55|0.01314258
14:51:55|0.01314254
14:51:57|0.01314254
14:51:58|0.01314254
14:51:59|0.01314254
14:52:00|0.01314254
14:52:01|0.01314254
14:52:03|0.01314254
14:52:04|0.01314254
14:52:04|0.01314254
14:52:05|0.01314254
14:52:07|0.01314254
14:52:08|0.01314254
14:52:09|0.01314254
14:52:10|0.01314254
14:52:11|0.01314254
14:52:12|0.01314254
14:52:13|0.01314254
14:52:14|0.01314254
14:52:15|0.01314254
14:52:16|0.01314254
14:52:17|0.01314254
14:52:18|0.01314254
14:52:19|0.01309846
14:52:20|0.01309846
14:52:21|0.01309846
14:52:22|0.01309846
14:52:23|0.01309846
14:52:25|0.01309889
14:52:25|0.01309889
14:52:26|0.01309889
14:52:28|0.01309889
14:52:28|0.01309889
14:52:30|0.01309889
14:52:30|0.01309889
14:52:32|0.01309889
14:52:33|0.01309889
14:52:34|0.01309889
14:52:34|0.01309889
14:52:36|0.01309889
14:52:36|0.01309889
14:52:38|0.01309889
14:52:38|0.01309889
14:52:39|0.01309889
14:52:41|0.01309889
14:52:41|0.01309889
14:52:43|0.01309889
14:52:44|0.01309889
14:52:44|0.01309889
14:52:46|0.01309889
14:52:47|0.01309889
14:52:48|0.01309889
14:52:48|0.01309889
14:52:49|0.01306005
14:52:51|0.01306005
14:52:52|0.01306005
14:52:52|0.01306005
14:52:54|0.01306005
14:52:55|0.01306005
14:52:56|0.01305355
14:52:57|0.01304343
14:52:58|0.01304343
14:52:59|0.013043
14:53:00|0.013043
14:53:00|0.013043
14:53:02|0.013043
14:53:03|0.013043
14:53:04|0.013043
14:53:05|0.013043
14:53:06|0.013043
14:53:07|0.013043
14:53:08|0.013043
14:53:09|0.013043
14:53:10|0.013043
14:53:11|0.013043
14:53:13|0.013043
14:53:14|0.013043
14:53:15|0.013043
14:53:16|0.01303886
14:53:17|0.01303886
14:53:18|0.01303886
14:53:19|0.01303886
14:53:20|0.01303886
14:53:20|0.01303886
14:53:22|0.01303886
14:53:23|0.01303623
14:53:24|0.01303623
14:53:25|0.01303623
14:53:26|0.01303623
14:53:27|0.01303623
14:53:28|0.01303307
14:53:30|0.01303307
14:53:31|0.01300047
14:53:32|0.01300047
14:53:33|0.01300047
14:53:33|0.01300047
14:53:35|0.01300047
14:53:36|0.01300047
14:53:37|0.01300047
14:53:38|0.01302789
14:53:38|0.01302758
14:53:40|0.01300047
14:53:40|0.01300047
14:53:42|0.01300047
14:53:43|0.01300047
14:53:44|0.01300047
14:53:45|0.01300047
14:53:46|0.01300047
14:53:47|0.01300047
14:53:48|0.01300047
14:53:49|0.01300047
14:53:49|0.01300047
14:53:50|0.01300047
14:53:51|0.01300047
14:53:53|0.01302379
14:53:53|0.01302379
14:53:55|0.01302379
14:53:56|0.01302379
14:53:57|0.01302379
14:53:58|0.01302379
14:53:59|0.01302379
14:54:00|0.01302379
14:54:01|0.01302379
14:54:02|0.01302379
14:54:03|0.01302379
14:54:04|0.01302379
14:54:05|0.01302095
14:54:06|0.01302095
14:54:07|0.01302095
14:54:08|0.01300047
14:54:09|0.013
14:54:10|0.01299781
14:54:11|0.01299781
14:54:12|0.01299781
14:54:14|0.01299781
14:54:15|0.01299781
14:54:15|0.01299781
14:54:17|0.01300046
14:54:17|0.01300046
14:54:18|0.01300046
14:54:20|0.01300046
14:54:21|0.01300046
14:54:22|0.01299972
14:54:23|0.01299972
14:54:24|0.01299972
14:54:25|0.01299972
14:54:26|0.01299972
14:54:27|0.01299972
14:54:29|0.01296
14:54:30|0.01296
14:54:31|0.0129875
14:54:32|0.01299942
14:54:33|0.01299942
14:54:34|0.01299934
14:54:34|0.01299934
14:54:35|0.01299934
14:54:37|0.01299934
14:54:38|0.01299934
14:54:38|0.01299934
14:54:40|0.01299934
14:54:40|0.01299934
14:54:41|0.01299934
14:54:43|0.01299934
14:54:43|0.01299934
14:54:44|0.01299923
14:54:45|0.01299923
14:54:47|0.01299923
14:54:48|0.01299923
14:54:49|0.01299923
14:54:50|0.01299923
14:54:50|0.01299923
14:54:51|0.01299923
14:54:53|0.01299923
14:54:53|0.01299923
14:54:54|0.01299923
14:54:56|0.01299923
14:54:57|0.01299923
14:54:57|0.01299923
14:54:58|0.01299923
14:54:59|0.01299923
14:55:00|0.01299923
14:55:01|0.01299923
14:55:03|0.01299923
14:55:05|0.01299828
14:55:05|0.01299828
14:55:06|0.01299828
14:55:07|0.01299828
14:55:08|0.01299828
14:55:09|0.01299828
14:55:10|0.01299828
14:55:11|0.01299828
14:55:12|0.01299828
14:55:13|0.01299828
14:55:14|0.01302748
14:55:15|0.01302748
14:55:16|0.01302748
14:55:17|0.01302748
14:55:18|0.01302748
14:55:19|0.01302748
14:55:20|0.01302748
14:55:21|0.01302748
14:55:22|0.01302748
14:55:23|0.01302748
14:55:24|0.01302748
14:55:25|0.01302748
14:55:27|0.01302748
14:55:28|0.01302748
14:55:29|0.01302748
14:55:30|0.01302748
14:55:31|0.01302748
14:55:32|0.01302748
14:55:33|0.01302748
14:55:35|0.01302748
14:55:35|0.01302748
14:55:36|0.01302999
14:55:37|0.01302999
14:55:39|0.01302999
14:55:39|0.01302999
14:55:40|0.01302999
14:55:41|0.01302999
14:55:43|0.01302999
14:55:44|0.01302999
14:55:44|0.01302999
14:55:46|0.01302999
14:55:47|0.01302999
14:55:48|0.01302999
14:55:49|0.01302999
14:55:50|0.01302999
14:55:50|0.01302999
14:55:52|0.01302999
14:55:53|0.01302999
14:55:54|0.01302999
14:55:55|0.01302999
14:55:56|0.01302999
14:55:57|0.01302999
14:55:58|0.01303092
14:55:59|0.01303092
14:56:00|0.01303092
14:56:00|0.01303092
14:56:02|0.01302999
14:56:03|0.01302999
14:56:04|0.01302999
14:56:05|0.01302999
14:56:05|0.01302999
14:56:07|0.01302999
14:56:08|0.01302999
14:56:10|0.01302999
14:56:10|0.01302999
14:56:12|0.01302582
14:56:13|0.01302582
14:56:13|0.01302582
14:56:15|0.01302582
14:56:15|0.01302582
14:56:17|0.01302582
14:56:18|0.01302582
14:56:19|0.01302582
14:56:20|0.01302582
14:56:21|0.01302582
14:56:22|0.01302582
14:56:22|0.01302582
14:56:24|0.01302582
14:56:25|0.01302582
14:56:26|0.01302582
14:56:27|0.01302582
14:56:28|0.01302582
14:56:29|0.01302582
14:56:31|0.01302582
14:56:32|0.01302582
14:56:33|0.01302582
14:56:34|0.01302582
14:56:34|0.01302582
14:56:35|0.01302582
14:56:37|0.01302582
14:56:37|0.01302582
14:56:39|0.01302582
14:56:40|0.01302582
14:56:41|0.01302582
14:56:42|0.01302582
14:56:42|0.01302582
14:56:43|0.01302582
14:56:45|0.01302582
14:56:46|0.01302582
14:56:46|0.01302582
14:56:48|0.01304298
14:56:48|0.01304298
14:56:50|0.01304298
14:56:50|0.01304298
14:56:51|0.01304298
14:56:52|0.01304298
14:56:54|0.01304298
14:56:55|0.01304298
14:56:56|0.01304298
14:56:57|0.01304298
14:56:58|0.01304298
14:56:59|0.01304298
14:57:00|0.01304298
14:57:01|0.01304298
14:57:02|0.01304298
14:57:04|0.01304298
14:57:04|0.01304298
14:57:05|0.01304298
14:57:06|0.01304298
14:57:07|0.01304298
14:57:08|0.01304298
14:57:09|0.01304298
14:57:10|0.01304298
14:57:12|0.01304298
14:57:12|0.01304298
14:57:14|0.01304298
14:57:15|0.01304298
14:57:16|0.01304298
14:57:17|0.01304298
14:57:17|0.01304298
14:57:18|0.013043
14:57:19|0.013043
14:57:21|0.013043
14:57:21|0.013043
14:57:22|0.013043
14:57:24|0.013043
14:57:24|0.013043
14:57:26|0.013043
14:57:27|0.013043
14:57:28|0.013043
14:57:29|0.013043
14:57:30|0.013043
14:57:31|0.013043
14:57:32|0.013043
14:57:33|0.013043
14:57:33|0.013043
14:57:35|0.013043
14:57:36|0.013043
14:57:37|0.013043
14:57:37|0.013043
14:57:39|0.013071
14:57:40|0.013071
14:57:41|0.013071
14:57:41|0.013071
14:57:43|0.013071
14:57:44|0.013071
14:57:45|0.013071
14:57:47|0.013071
14:57:47|0.013071
14:57:48|0.013071
14:57:49|0.013071
14:57:50|0.013071
14:57:51|0.013071
14:57:52|0.013071
14:57:53|0.013071
14:57:55|0.013071
14:57:55|0.013071
14:57:56|0.013071
14:57:57|0.013071
14:57:58|0.013071
14:58:00|0.013071
14:58:00|0.01307322
14:58:01|0.01307322
14:58:02|0.01307322
14:58:03|0.01307322
14:58:04|0.01307322
14:58:06|0.01307322
14:58:07|0.01307322
14:58:08|0.01307322
14:58:08|0.01307322
14:58:09|0.01307322
14:58:11|0.01307322
14:58:12|0.01309998
14:58:13|0.01309998
14:58:13|0.01309998
14:58:15|0.01309998
14:58:15|0.01309998
14:58:17|0.01309998
14:58:17|0.01309998
14:58:19|0.01309998
14:58:20|0.01309998
14:58:21|0.01309998
14:58:21|0.01309998
14:58:23|0.01309998
14:58:24|0.01309998
14:58:25|0.01309998
14:58:26|0.01309998
14:58:27|0.01309998
14:58:28|0.01309998
14:58:29|0.01309998
14:58:30|0.01309998
14:58:31|0.01309998
14:58:33|0.01309998
14:58:33|0.01309998
14:58:35|0.01309998
14:58:36|0.01309998
14:58:37|0.01309998
14:58:38|0.01309998
14:58:40|0.01309998
14:58:41|0.01309998
14:58:42|0.01309998
14:58:43|0.01309998
14:58:44|0.01309998
14:58:45|0.01309998
14:58:45|0.01309998
14:58:47|0.01309998
14:58:48|0.01309998
14:58:48|0.01309998
14:58:49|0.01309998
14:58:51|0.01309998
14:58:52|0.01309998
14:58:53|0.01309998
14:58:54|0.01309998
14:58:55|0.01309998
14:58:56|0.01309998
14:58:56|0.01309998
14:58:58|0.01309998
14:58:59|0.01309998
14:58:59|0.01309998
14:59:01|0.01309998
14:59:02|0.01309998
14:59:03|0.01309998
14:59:05|0.01309998
14:59:05|0.01309998
14:59:06|0.01309998
14:59:08|0.01309998
14:59:08|0.01309998
14:59:09|0.01309998
14:59:10|0.01309998
14:59:11|0.01309998
14:59:12|0.01309998
14:59:13|0.01309998
14:59:14|0.01309998
14:59:15|0.01309998
14:59:16|0.01309998
14:59:17|0.01309998
14:59:18|0.01309998
14:59:19|0.01309998
14:59:20|0.01309998
14:59:21|0.01309998
14:59:22|0.01309998
14:59:23|0.01309998
14:59:24|0.01309998
14:59:25|0.01309998
14:59:26|0.01309998
14:59:27|0.01309998
14:59:28|0.01309998
14:59:29|0.01309998
14:59:30|0.01309998
14:59:31|0.01309998
14:59:32|0.01309998
14:59:34|0.01309998
14:59:35|0.01309998
14:59:35|0.01309998
14:59:36|0.01309998
14:59:38|0.01309998
14:59:39|0.01309998
14:59:40|0.01309998
14:59:41|0.01309998
14:59:42|0.01309998
14:59:44|0.01309998
14:59:44|0.01309998
14:59:45|0.01309998
14:59:46|0.01309998
14:59:47|0.01309998
14:59:48|0.01309998
14:59:49|0.01309998
14:59:50|0.01309998
14:59:51|0.01309998
14:59:52|0.01309998
14:59:53|0.01309998
14:59:55|0.01309998
14:59:56|0.01309998
14:59:56|0.01309998
14:59:58|0.01309998
14:59:59|0.01309998
14:59:59|0.0130951
15:00:00|0.0130951
15:00:02|0.0130951
15:00:03|0.0130951
15:00:04|0.0130951
15:00:04|0.0130951
15:00:05|0.0130951
15:00:07|0.0130951
15:00:08|0.0130951
15:00:09|0.0130951
15:00:09|0.0130951
15:00:10|0.0130951
15:00:12|0.0130951
15:00:12|0.0130951
15:00:14|0.0130951
15:00:15|0.0130951
15:00:15|0.0130951
15:00:16|0.0130951
15:00:18|0.0130951
15:00:19|0.0130951
15:00:19|0.0130951
15:00:20|0.0130951
15:00:21|0.0130951
15:00:22|0.0130951
15:00:24|0.0130951
15:00:25|0.0130951
15:00:26|0.0130951
15:00:27|0.0130951
15:00:27|0.0130951
15:00:29|0.0130951
15:00:29|0.0130951
15:00:30|0.0130951
15:00:32|0.0130951
15:00:33|0.0130951
15:00:34|0.0130951
15:00:35|0.0130951
15:00:36|0.0130951
15:00:37|0.0130951
15:00:38|0.0130705
15:00:39|0.0130705
15:00:40|0.0130705
15:00:41|0.0130705
15:00:43|0.0130705
15:00:43|0.0130705
15:00:45|0.0130705
15:00:45|0.0130705
15:00:47|0.0130705
15:00:48|0.0130705
15:00:49|0.0130705
15:00:49|0.0130705
15:00:51|0.0130705
15:00:52|0.0130705
15:00:53|0.0130705
15:00:54|0.0130705
15:00:55|0.0130705
15:00:56|0.0130705
15:00:57|0.0130705
15:00:58|0.0130705
15:00:59|0.0130705
15:01:00|0.0130705
15:01:02|0.0130705
15:01:02|0.0130705
15:01:03|0.0130705
15:01:04|0.0130705
15:01:05|0.0130705
15:01:07|0.01310392
15:01:08|0.01310392
15:01:09|0.01306273
15:01:10|0.01306273
15:01:11|0.01306273
15:01:12|0.01306273
15:01:13|0.01306254
15:01:14|0.01306254
15:01:15|0.01306254
15:01:16|0.01306254
15:01:17|0.01306254
15:01:18|0.01306254
15:01:18|0.01306254
15:01:20|0.01306254
15:01:21|0.01306254
15:01:21|0.01306254
15:01:23|0.01306254
15:01:24|0.01306254
15:01:25|0.01306254
15:01:26|0.01306254
15:01:27|0.01306254
15:01:28|0.01306254
15:01:29|0.01306254
15:01:30|0.01306254
15:01:30|0.01306254
15:01:32|0.01306254
15:01:33|0.01306254
15:01:35|0.01306254
15:01:35|0.01306254
15:01:36|0.01306254
15:01:37|0.01306254
15:01:38|0.01306254
15:01:39|0.01306254
15:01:41|0.01301866
15:01:41|0.01301866
15:01:42|0.01301866
15:01:43|0.01301866
15:01:45|0.01301866
15:01:45|0.01301866
15:01:47|0.01301866
15:01:48|0.01301866
15:01:49|0.01301866
15:01:50|0.01301866
15:01:51|0.01301866
15:01:52|0.01301866
15:01:53|0.01301866
15:01:54|0.01301866
15:01:55|0.01301866
15:01:56|0.01301866
15:01:57|0.01301866
15:01:58|0.01301866
15:02:00|0.01301866
15:02:00|0.01301866
15:02:01|0.01301866
15:02:02|0.01301866
15:02:04|0.01301866
15:02:04|0.01301866
15:02:05|0.01301866
15:02:06|0.01301866
15:02:08|0.01301864
15:02:08|0.01301864
15:02:10|0.01301864
15:02:11|0.01301864
15:02:12|0.01301864
15:02:12|0.01301864
15:02:13|0.01301864
15:02:15|0.01301864
15:02:16|0.01301864
15:02:16|0.01301864
15:02:18|0.01301864
15:02:18|0.01301864
15:02:20|0.01301864
15:02:21|0.01301864
15:02:22|0.01301864
15:02:22|0.01301864
15:02:24|0.01301864
15:02:24|0.01301864
15:02:26|0.01301864
15:02:26|0.01301864
15:02:28|0.01301864
15:02:28|0.01301864
15:02:30|0.01301864
15:02:31|0.01301864
15:02:32|0.01301864
15:02:33|0.01301864
15:02:33|0.01301864
15:02:35|0.01301864
15:02:36|0.01301864
15:02:37|0.01301864
15:02:38|0.01301864
15:02:40|0.01301864
15:02:40|0.01301864
15:02:42|0.01301864
15:02:43|0.01301864
15:02:44|0.01301864
15:02:45|0.01301864
15:02:46|0.01301864
15:02:47|0.01301864
15:02:48|0.01301864
15:02:49|0.01301864
15:02:50|0.01301864
15:02:52|0.01301864
15:02:52|0.01301864
15:02:53|0.01301864
15:02:54|0.01301864
15:02:55|0.01301864
15:02:56|0.01301864
15:02:58|0.01301864
15:02:58|0.01301864
15:03:00|0.01301864
15:03:00|0.01301864
15:03:02|0.01301864
15:03:02|0.013
15:03:04|0.013
15:03:05|0.013
15:03:06|0.013
15:03:06|0.013
15:03:08|0.013
15:03:08|0.013
15:03:09|0.0130154
15:03:10|0.0130154
15:03:11|0.0130154
15:03:13|0.0130154
15:03:14|0.0130154
15:03:15|0.0130154
15:03:16|0.0130154
15:03:16|0.0130154
15:03:18|0.0130154
15:03:19|0.0130154
15:03:19|0.0130154
15:03:20|0.0130154
15:03:21|0.0130154
15:03:22|0.01299883
15:03:24|0.01299883
15:03:24|0.01299883
15:03:25|0.01299883
15:03:26|0.01299883
15:03:28|0.01299883
15:03:29|0.01299883
15:03:29|0.01299883
15:03:30|0.01299883
15:03:31|0.01299883
15:03:33|0.0129688
15:03:33|0.01299506
15:03:35|0.01299506
15:03:36|0.01299462
15:03:37|0.01299462
15:03:39|0.01299416
15:03:39|0.01299416
15:03:40|0.01299416
15:03:42|0.01299416
15:03:42|0.01299416
15:03:43|0.01299416
15:03:44|0.01299416
15:03:45|0.01299018
15:03:46|0.01299012
15:03:47|0.01299012
15:03:48|0.01299012
15:03:49|0.01299012
15:03:50|0.01299012
15:03:51|0.01299012
15:03:52|0.01299416
15:03:53|0.01299416
15:03:54|0.01299347
15:03:55|0.01299347
15:03:56|0.01299347
15:03:57|0.01299347
15:03:58|0.01299347
15:03:59|0.01299347
15:04:00|0.01299347
15:04:01|0.01299347
15:04:02|0.01299347
15:04:03|0.01299347
15:04:04|0.01299347
15:04:05|0.01299347
15:04:06|0.01299347
15:04:07|0.01299347
15:04:09|0.01299347
15:04:09|0.01299347
15:04:11|0.01300496
15:04:12|0.01300496
15:04:12|0.01300496
15:04:14|0.01300496
15:04:15|0.01300496
15:04:16|0.01300496
15:04:17|0.01300496
15:04:19|0.01300496
15:04:19|0.01300496
15:04:20|0.01300496
15:04:21|0.01300496
15:04:22|0.01300496
15:04:23|0.01300496
15:04:24|0.01300496
15:04:25|0.01300496
15:04:26|0.01300496
15:04:27|0.01300496
15:04:28|0.01300496
15:04:29|0.01300496
15:04:30|0.01300496
15:04:31|0.01300496
15:04:32|0.01300496
15:04:33|0.01300496
15:04:35|0.01300496
15:04:35|0.01300496
15:04:36|0.01300496
15:04:38|0.01300496
15:04:39|0.01300496
15:04:41|0.01300496
15:04:41|0.01300496
15:04:43|0.01300496
15:04:44|0.01300496
15:04:45|0.01300496
15:04:46|0.01300496
15:04:46|0.01300496
15:04:48|0.01300496
15:04:48|0.01300496
15:04:49|0.01300496
15:04:50|0.01300496
15:04:51|0.01300496
15:04:52|0.01300496
15:04:54|0.01300496
15:04:55|0.01300496
15:04:56|0.01300496
15:04:57|0.01300496
15:04:58|0.01300496
15:04:59|0.01300496
15:05:00|0.01300496
15:05:01|0.01300496
15:05:03|0.01300496
15:05:04|0.01300496
15:05:05|0.01300496
15:05:06|0.01300496
15:05:07|0.01300496
15:05:08|0.01300496
15:05:09|0.01300496
15:05:10|0.01300496
15:05:11|0.01300496
15:05:12|0.01300496
15:05:13|0.01300496
15:05:15|0.013
15:05:15|0.013
15:05:16|0.013
15:05:17|0.013
15:05:19|0.013
15:05:20|0.013
15:05:20|0.01300001
15:05:22|0.01300001
15:05:22|0.01300001
15:05:24|0.01300001
15:05:25|0.01300001
15:05:25|0.01300001
15:05:27|0.01300001
15:05:28|0.01300001
15:05:29|0.01300001
15:05:30|0.01300001
15:05:30|0.01300001
15:05:32|0.01300001
15:05:33|0.01300001
15:05:34|0.01300001
15:05:35|0.01300001
15:05:36|0.01300001
15:05:37|0.01300001
15:05:38|0.01300001
15:05:39|0.01300001
15:05:40|0.01300001
15:05:41|0.01300001
15:05:42|0.01300001
15:05:43|0.01300001
15:05:44|0.01300001
15:05:45|0.01300001
15:05:46|0.01300001
15:05:47|0.01300001
15:05:48|0.01300001
15:05:49|0.01300001
15:05:50|0.01300001
15:05:51|0.01300001
15:05:52|0.01300001
15:05:53|0.01300001
15:05:54|0.01300001
15:05:55|0.01300971
15:05:56|0.01300971
15:05:57|0.01300971
15:05:58|0.01300971
15:05:59|0.01300971
15:06:00|0.01300971
15:06:01|0.01300971
15:06:02|0.01300991
15:06:03|0.01300994
15:06:05|0.01300994
15:06:06|0.01300994
15:06:07|0.01300994
15:06:08|0.0130103
15:06:09|0.0130103
15:06:10|0.0130103
15:06:11|0.0130103
15:06:12|0.0130103
15:06:13|0.0130103
15:06:13|0.01301446
15:06:14|0.01301446
15:06:16|0.01301446
15:06:17|0.01301446
15:06:17|0.01300971
15:06:18|0.01300971
15:06:19|0.01300971
15:06:20|0.01300971
15:06:22|0.01300971
15:06:22|0.01300971
15:06:23|0.01300971
15:06:25|0.01300971
15:06:25|0.01300971
15:06:27|0.01300971
15:06:28|0.01300971
15:06:29|0.01300971
15:06:30|0.01300971
15:06:30|0.01300971
15:06:32|0.01300971
15:06:33|0.01300971
15:06:34|0.01300971
15:06:34|0.01300971
15:06:36|0.01300971
15:06:37|0.01300971
15:06:38|0.01300971
15:06:39|0.01300971
15:06:39|0.01300971
15:06:41|0.01300971
15:06:42|0.01300971
15:06:43|0.01300971
15:06:44|0.01300971
15:06:45|0.01300971
15:06:46|0.01300971
15:06:47|0.01300971
15:06:48|0.01300971
15:06:49|0.01300971
15:06:50|0.01300971
15:06:51|0.01300971
15:06:52|0.01300971
15:06:53|0.01300971
15:06:54|0.01300971
15:06:55|0.01300971
15:06:56|0.01300971
15:06:57|0.01300971
15:06:58|0.01300971
15:06:59|0.01300971
15:07:00|0.01300971
15:07:01|0.01300971
15:07:02|0.01300971
15:07:04|0.01300971
15:07:05|0.01300971
15:07:05|0.01300971
15:07:07|0.01300971
15:07:08|0.01300971
15:07:09|0.01300971
15:07:09|0.01300971
15:07:11|0.01300971
15:07:11|0.01300971
15:07:13|0.01300971
15:07:14|0.01300971
15:07:15|0.01300971
15:07:16|0.01300971
15:07:17|0.01300971
15:07:18|0.01300971
15:07:19|0.01300971
15:07:20|0.01300971
15:07:21|0.01300971
15:07:22|0.01300971
15:07:23|0.01300971
15:07:24|0.01300971
15:07:25|0.01300971
15:07:26|0.01300971
15:07:27|0.01298806
15:07:28|0.01298806
15:07:29|0.01298806
15:07:30|0.01298806
15:07:31|0.01298386
15:07:32|0.01298386
15:07:33|0.01298386
15:07:34|0.0129809
15:07:35|0.01298062
15:07:36|0.01298062
15:07:37|0.01298062
15:07:38|0.01298062
15:07:39|0.01298062
15:07:40|0.01298062
15:07:41|0.01298062
15:07:42|0.01298062
15:07:43|0.01298062
15:07:44|0.01295459
15:07:45|0.01295459
15:07:46|0.01295459
15:07:47|0.01297884
15:07:48|0.01297834
15:07:49|0.01297816
15:07:51|0.0129777
15:07:51|0.0129777
15:07:53|0.01297758
15:07:53|0.01297757
15:07:54|0.01297757
15:07:55|0.01297757
15:07:56|0.01297757
15:07:58|0.01297757
15:07:58|0.01297757
15:07:59|0.01297757
15:08:01|0.01297757
15:08:01|0.01297757
15:08:02|0.01297757
15:08:04|0.01297757
15:08:04|0.01297757
15:08:06|0.01297757
15:08:07|0.01297757
15:08:08|0.01297757
15:08:09|0.01299313
15:08:10|0.01299313
15:08:11|0.01299313
15:08:12|0.01299313
15:08:13|0.01299313
15:08:14|0.01299313
15:08:15|0.01299313
15:08:16|0.01299313
15:08:17|0.01299313
15:08:18|0.01299313
15:08:20|0.01299313
15:08:21|0.01299313
15:08:21|0.01299313
15:08:23|0.01299313
15:08:24|0.01299313
15:08:24|0.01299313
15:08:25|0.01299313
15:08:27|0.01299313
15:08:28|0.01299313
15:08:29|0.01299313
15:08:30|0.01299313
15:08:31|0.01299313
15:08:32|0.01299313
15:08:33|0.01299313
15:08:33|0.01299313
15:08:35|0.01299313
15:08:36|0.01299313
15:08:37|0.01299313
15:08:38|0.01299313
15:08:40|0.01299313
15:08:40|0.01299313
15:08:41|0.01302251
15:08:42|0.01302251
15:08:43|0.01302251
15:08:44|0.01302251
15:08:45|0.01302251
15:08:46|0.01302251
15:08:47|0.01302251
15:08:48|0.01302251
15:08:49|0.01302251
15:08:51|0.01302251
15:08:51|0.01302251
15:08:52|0.01302251
15:08:54|0.01302251
15:08:54|0.01302251
15:08:55|0.01302251
15:08:56|0.01302251
15:08:57|0.01302251
15:08:58|0.01302352
15:08:59|0.01302352
15:09:00|0.01302352
15:09:01|0.01302352
15:09:02|0.01302352
15:09:03|0.01302352
15:09:04|0.01302352
15:09:06|0.01302352
15:09:07|0.01302352
15:09:08|0.01302352
15:09:09|0.01304292
15:09:10|0.01304292
15:09:11|0.01304292
15:09:12|0.01304292
15:09:13|0.01304292
15:09:15|0.01304292
15:09:16|0.01304292
15:09:17|0.01304292
15:09:18|0.01304292
15:09:19|0.01304292
15:09:19|0.01304292
15:09:20|0.01304292
15:09:21|0.01304292
15:09:23|0.01304292
15:09:24|0.01304292
15:09:24|0.01304292
15:09:26|0.01304292
15:09:26|0.01304292
15:09:28|0.01304292
15:09:30|0.01304292
15:09:31|0.01304292
15:09:32|0.01304292
15:09:33|0.01304292
15:09:33|0.01304292
15:09:35|0.01304292
15:09:36|0.01304292
15:09:37|0.01304292
15:09:38|0.01304292
15:09:39|0.01304292
15:09:40|0.01304292
15:09:41|0.01304292
15:09:42|0.01304292
15:09:43|0.01304292
15:09:43|0.01304292
15:09:44|0.01304292
15:09:45|0.01304292
15:09:46|0.01308011
15:09:47|0.01308011
15:09:48|0.01308011
15:09:49|0.01308011
15:09:51|0.01308011
15:09:52|0.01308011
15:09:53|0.01308011
15:09:54|0.01308011
15:09:54|0.01308011
15:09:55|0.01308011
15:09:58|0.01308011
15:09:58|0.01307174
15:09:59|0.01307174
15:10:00|0.01307174
15:10:01|0.01307174
15:10:02|0.01307174
15:10:04|0.01307174
15:10:05|0.01307174
15:10:06|0.01307174
15:10:07|0.01307285
15:10:08|0.01307285
15:10:09|0.01307285
15:10:10|0.01307285
15:10:12|0.01307285
15:10:12|0.01307285
15:10:13|0.01307285
15:10:14|0.01307285
15:10:15|0.01307285
15:10:16|0.01307285
15:10:17|0.01307285
15:10:19|0.01307452
15:10:20|0.01307452
15:10:20|0.01307452
15:10:22|0.01307452
15:10:23|0.01307537
15:10:23|0.01307537
15:10:26|0.01307537
15:10:26|0.01307537
15:10:27|0.01307537
15:10:28|0.01307537
15:10:29|0.01307537
15:10:30|0.01307537
15:10:31|0.01307537
15:10:32|0.01307537
15:10:33|0.01307537
15:10:34|0.01307537
15:10:35|0.01307537
15:10:37|0.01307537
15:10:37|0.01307537
15:10:38|0.01307537
15:10:40|0.01307537
15:10:41|0.01307537
15:10:41|0.01307537
15:10:42|0.01307537
15:10:43|0.01307537
15:10:44|0.01307537
15:10:46|0.01307537
15:10:46|0.01307537
15:10:48|0.01307537
15:10:48|0.01307537
15:10:50|0.01307537
15:10:51|0.01307537
15:10:52|0.01307537
15:10:52|0.01307537
15:10:54|0.01307537
15:10:55|0.01307537
15:10:56|0.01307537
15:10:57|0.01307537
15:10:58|0.01307537
15:10:59|0.01307537
15:11:00|0.01307537
15:11:01|0.01307537
15:11:02|0.0131
15:11:03|0.0131
15:11:04|0.0131
15:11:05|0.0131
15:11:06|0.0131
15:11:07|0.0131
15:11:08|0.0131
15:11:09|0.0131
15:11:10|0.0131
15:11:11|0.01310312
15:11:12|0.0131
15:11:13|0.0131
15:11:14|0.0131
15:11:16|0.0131
15:11:16|0.0131
15:11:18|0.0131
15:11:19|0.0131
15:11:20|0.0131
15:11:22|0.0131
15:11:22|0.0131
15:11:24|0.0131
15:11:25|0.0131
15:11:26|0.0131
15:11:27|0.0131
15:11:28|0.0131
15:11:29|0.0131
15:11:30|0.0131
15:11:31|0.0131
15:11:32|0.0131
15:11:33|0.0131
15:11:34|0.0131
15:11:35|0.01311466
15:11:36|0.01311466
15:11:37|0.01311466
15:11:38|0.01311466
15:11:39|0.01311466
15:11:40|0.01311466
15:11:41|0.01311466
15:11:42|0.01311466
15:11:43|0.01311466
15:11:44|0.01311466
15:11:45|0.01311466
15:11:46|0.01311466
15:11:47|0.01311466
15:11:48|0.01311466
15:11:50|0.01313534
15:11:50|0.01313534
15:11:51|0.01313534
15:11:52|0.01313534
15:11:53|0.01313534
15:11:54|0.01313534
15:11:56|0.01313534
15:11:56|0.01313534
15:11:57|0.01313534
15:11:58|0.01313534
15:11:59|0.01313534
15:12:00|0.01313534
15:12:01|0.01313534
15:12:02|0.01313534
15:12:03|0.01313534
15:12:04|0.01313534
15:12:05|0.01313534
15:12:06|0.01313534
15:12:07|0.01313534
15:12:08|0.01313534
15:12:09|0.01313534
15:12:10|0.01313534
15:12:12|0.01313534
15:12:13|0.01313534
15:12:14|0.01313534
15:12:15|0.01313534
15:12:15|0.01313534
15:12:17|0.01313534
15:12:18|0.01313534
15:12:19|0.01313534
15:12:20|0.01313534
15:12:22|0.01313534
15:12:23|0.01313534
15:12:24|0.01313534
15:12:24|0.01313534
15:12:25|0.01313534
15:12:26|0.01313534
15:12:27|0.01313534
15:12:29|0.01313534
15:12:30|0.01313534
15:12:31|0.01313534
15:12:33|0.01313534
15:12:34|0.01313534
15:12:34|0.01313534
15:12:36|0.01313534
15:12:37|0.01313534
15:12:37|0.01313534
15:12:39|0.01313534
15:12:39|0.01313534
15:12:41|0.01313534
15:12:41|0.01313534
15:12:43|0.01313534
15:12:44|0.01313534
15:12:45|0.01313534
15:12:46|0.01313534
15:12:47|0.01313534
15:12:47|0.01313534
15:12:49|0.01313534
15:12:49|0.01313534
15:12:51|0.01313534
15:12:51|0.01313534
15:12:53|0.01313534
15:12:53|0.01313534
15:12:55|0.01315484
15:12:56|0.0131598
15:12:57|0.0131598
15:12:58|0.0131598
15:12:58|0.0131598
15:13:00|0.01313534
15:13:01|0.01313534
15:13:02|0.01313534
15:13:03|0.01313534
15:13:04|0.01313534
15:13:05|0.01313534
15:13:06|0.01313534
15:13:07|0.01313534
15:13:08|0.01313534
15:13:09|0.01310765
15:13:10|0.01310765
15:13:11|0.01310765
15:13:12|0.01310765
15:13:13|0.01310765
15:13:14|0.01310766
15:13:15|0.01310766
15:13:16|0.01310766
15:13:17|0.01310766
15:13:18|0.01310766
15:13:19|0.01310766
15:13:20|0.01310766
15:13:22|0.01310766
15:13:22|0.01310766
15:13:24|0.01310766
15:13:24|0.01310766
15:13:26|0.01310766
15:13:26|0.01310766
15:13:28|0.01310766
15:13:28|0.01310766
15:13:30|0.01310766
15:13:31|0.01310766
15:13:31|0.01310766
15:13:33|0.01310766
15:13:34|0.01310766
15:13:35|0.01310766
15:13:36|0.01310766
15:13:37|0.01310766
15:13:37|0.01310766
15:13:39|0.01310766
15:13:40|0.01310766
15:13:40|0.01310766
15:13:42|0.01310766
15:13:43|0.01310766
15:13:43|0.01310766
15:13:45|0.01310766
15:13:46|0.01310766
15:13:46|0.01310766
15:13:48|0.01310766
15:13:48|0.01310766
15:13:49|0.01310766
15:13:51|0.01310766
15:13:51|0.01310766
15:13:53|0.01310766
15:13:54|0.01310766
15:13:54|0.01310766
15:13:56|0.01310766
15:13:58|0.01310766
15:13:58|0.01310766
15:13:59|0.01310766
15:14:01|0.01318091
15:14:02|0.01318091
15:14:03|0.01318091
15:14:04|0.01318091
15:14:05|0.01318091
15:14:06|0.01318091
15:14:07|0.01318091
15:14:08|0.01318091
15:14:09|0.01318091
15:14:10|0.01318091
15:14:11|0.01318091
15:14:12|0.01318091
15:14:13|0.01318091
15:14:14|0.01318091
15:14:15|0.01318091
15:14:16|0.01318091
15:14:17|0.01318091
15:14:18|0.01318091
15:14:19|0.01318091
15:14:20|0.01318091
15:14:22|0.01318091
15:14:22|0.01318091
15:14:24|0.01318091
15:14:25|0.01318091
15:14:26|0.01318091
15:14:27|0.01318091
15:14:28|0.01311125
15:14:29|0.01311125
15:14:31|0.01311125
15:14:31|0.01315423
15:14:32|0.01315423
15:14:33|0.01315423
15:14:34|0.01315423
15:14:35|0.01315423
15:14:36|0.01315423
15:14:37|0.01315423
15:14:38|0.01315423
15:14:39|0.01315423
15:14:40|0.01315423
15:14:41|0.01315423
15:14:42|0.01315423
15:14:44|0.01315423
15:14:45|0.01315423
15:14:45|0.01315423
15:14:46|0.01307184
15:14:48|0.01307184
15:14:49|0.01307184
15:14:49|0.01307184
15:14:50|0.01309229
15:14:52|0.01309229
15:14:53|0.01309229
15:14:53|0.01309229
15:14:55|0.01309229
15:14:56|0.01309229
15:14:56|0.01309229
15:14:57|0.01309229
15:14:58|0.01309229
15:15:00|0.01309229
15:15:02|0.01309229
15:15:03|0.01309229
15:15:03|0.01309229
15:15:05|0.01309229
15:15:06|0.01309229
15:15:07|0.01309229
15:15:08|0.01309229
15:15:09|0.01309229
15:15:10|0.01309229
15:15:11|0.01309229
15:15:12|0.01309229
15:15:13|0.01309229
15:15:13|0.01309229
15:15:15|0.01309229
15:15:16|0.01309229
15:15:17|0.01309229
15:15:18|0.01309229
15:15:19|0.01309229
15:15:20|0.01309229
15:15:21|0.01309229
15:15:22|0.01309229
15:15:23|0.01309229
15:15:25|0.01309229
15:15:26|0.01309229
15:15:27|0.01309229
15:15:28|0.01309229
15:15:29|0.01309229
15:15:30|0.01309229
15:15:31|0.01309229
15:15:32|0.01309229
15:15:33|0.01309229
15:15:35|0.01309229
15:15:35|0.01309229
15:15:37|0.01309229
15:15:38|0.01309229
15:15:39|0.01309229
15:15:39|0.01309229
15:15:41|0.01309229
15:15:42|0.01309229
15:15:43|0.01309229
15:15:43|0.01309229
15:15:45|0.01309229
15:15:46|0.01309229
15:15:47|0.01309229
15:15:48|0.01309229
15:15:49|0.01309229
15:15:50|0.01309229
15:15:51|0.01313734
15:15:52|0.01313734
15:15:53|0.01313734
15:15:55|0.01313734
15:15:55|0.01313734
15:15:56|0.01313734
15:15:57|0.01313734
15:15:58|0.01313734
15:15:59|0.01313734
15:16:00|0.01313646
15:16:01|0.01313646
15:16:02|0.01313646
15:16:03|0.01313646
15:16:04|0.01313646
15:16:06|0.01313646
15:16:06|0.01313646
15:16:07|0.01313646
15:16:09|0.01313646
15:16:09|0.01313646
15:16:10|0.01313646
15:16:11|0.01313646
15:16:13|0.01313646
15:16:14|0.01313646
15:16:15|0.01313646
15:16:16|0.01313646
15:16:17|0.01313646
15:16:18|0.01313646
15:16:19|0.01313656
15:16:20|0.01313656
15:16:21|0.01313656
15:16:22|0.01313656
15:16:23|0.01313657
15:16:24|0.01313657
15:16:25|0.01313657
15:16:26|0.01313657
15:16:27|0.01313657
15:16:29|0.01316788
15:16:29|0.01316788
15:16:30|0.01316788
15:16:32|0.01316788
15:16:32|0.01316788
15:16:34|0.01316788
15:16:35|0.01316788
15:16:36|0.01316788
15:16:37|0.01316788
15:16:38|0.01316788
15:16:39|0.01316788
15:16:40|0.01316788
15:16:41|0.01316788
15:16:42|0.01316788
15:16:43|0.01316788
15:16:44|0.01316788
15:16:45|0.01316788
15:16:46|0.01316788
15:16:47|0.01316788
15:16:48|0.01316788
15:16:49|0.01316788
15:16:50|0.01316788
15:16:51|0.01316788
15:16:52|0.01316788
15:16:53|0.01316788
15:16:54|0.01316788
15:16:55|0.01316788
15:16:56|0.01316788
15:16:57|0.01316788
15:16:58|0.01316385
15:16:59|0.01316385
15:17:00|0.01316385
15:17:01|0.01316385
15:17:02|0.01316385
15:17:03|0.01316385
15:17:04|0.01313953
15:17:05|0.01313953
15:17:06|0.0131253
15:17:07|0.0131253
15:17:08|0.01310557
15:17:09|0.01310556
15:17:10|0.01310554
15:17:11|0.01310554
15:17:12|0.01310554
15:17:13|0.01310554
15:17:14|0.01310554
15:17:15|0.01310554
15:17:17|0.01310554
15:17:17|0.01310554
15:17:18|0.01310554
15:17:19|0.01310554
15:17:20|0.01310554
15:17:21|0.01310567
15:17:22|0.01310567
15:17:23|0.01310567
15:17:25|0.01310567
15:17:25|0.01310567
15:17:27|0.01310567
15:17:28|0.01310567
15:17:28|0.01310567
15:17:30|0.01310567
15:17:30|0.01310567
15:17:31|0.01310567
15:17:33|0.01310567
15:17:34|0.01310567
15:17:35|0.01310567
15:17:36|0.01310567
15:17:36|0.01310567
15:17:38|0.01310567
15:17:39|0.01310567
15:17:40|0.01310567
15:17:40|0.01310567
15:17:42|0.01310567
15:17:43|0.01310568
15:17:44|0.01310568
15:17:45|0.01310568
15:17:46|0.01310568
15:17:47|0.01310568
15:17:49|0.01310568
15:17:49|0.01310568
15:17:50|0.01310568
15:17:51|0.01314915
15:17:52|0.01314915
15:17:53|0.01314915
15:17:54|0.01314915
15:17:55|0.01314915
15:17:56|0.01314915
15:17:57|0.01314915
15:17:58|0.01314915
15:17:59|0.01314915
15:18:00|0.01314915
15:18:01|0.01314915
15:18:03|0.0131477
15:18:03|0.0131477
15:18:05|0.0131477
15:18:05|0.0131477
15:18:06|0.01312189
15:18:07|0.01312189
15:18:08|0.01312189
15:18:10|0.01312189
15:18:11|0.01312189
15:18:12|0.01312189
15:18:13|0.01314714
15:18:14|0.01314713
15:18:16|0.01314713
15:18:16|0.01314713
15:18:17|0.01314713
15:18:18|0.01314713
15:18:19|0.01314713
15:18:20|0.01314713
15:18:21|0.01314713
15:18:23|0.01314713
15:18:23|0.01314713
15:18:24|0.01314713
15:18:26|0.01314713
15:18:27|0.01314713
15:18:27|0.01314713
15:18:29|0.01311274
15:18:29|0.01311279
15:18:31|0.01311279
15:18:32|0.01311279
15:18:33|0.01311279
15:18:34|0.0131667
15:18:35|0.0131667
15:18:36|0.0131667
15:18:37|0.0131667
15:18:38|0.0131667
15:18:40|0.0131667
15:18:41|0.0131667
15:18:42|0.0131667
15:18:43|0.0131667
15:18:44|0.0131667
15:18:45|0.0131667
15:18:46|0.0131667
15:18:47|0.0131667
15:18:48|0.0131667
15:18:49|0.0131667
15:18:50|0.0131667
15:18:51|0.0131667
15:18:52|0.0131667
15:18:53|0.0131667
15:18:54|0.0131667
15:18:55|0.0131667
15:18:56|0.0131667
15:18:57|0.0131667
15:18:58|0.0131667
15:18:59|0.0131667
15:19:00|0.0131667
15:19:01|0.01315598
15:19:02|0.01315598
15:19:03|0.01315598
15:19:04|0.01315598
15:19:05|0.01315598
15:19:06|0.01315598
15:19:07|0.01315598
15:19:08|0.01315595
15:19:09|0.01315595
15:19:10|0.01315595
15:19:11|0.01312391
15:19:12|0.01312403
15:19:13|0.01311937
15:19:14|0.01311937
15:19:15|0.01311937
15:19:16|0.01310904
15:19:17|0.01310904
15:19:18|0.01310904
15:19:19|0.01310904
15:19:20|0.01310904
15:19:21|0.01310904
15:19:22|0.01310904
15:19:23|0.01310904
15:19:24|0.01310904
15:19:25|0.01310904
15:19:26|0.01310904
15:19:27|0.01310904
15:19:29|0.01310904
15:19:29|0.01310904
15:19:31|0.01310904
15:19:31|0.01315483
15:19:33|0.01315483
15:19:33|0.01315483
15:19:35|0.01310904
15:19:36|0.01310904
15:19:36|0.01310904
15:19:38|0.01310904
15:19:39|0.01310904
15:19:40|0.01310904
15:19:41|0.01310904
15:19:42|0.01310904
15:19:43|0.01310904
15:19:44|0.01310904
15:19:46|0.01308315
15:19:46|0.01308315
15:19:47|0.01308315
15:19:49|0.01308315
15:19:49|0.01308315
15:19:51|0.01308315
15:19:51|0.01308315
15:19:53|0.01308315
15:19:53|0.01308315
15:19:54|0.01308315
15:19:56|0.01308315
15:19:56|0.01308315
15:19:57|0.01308315
15:19:59|0.01308315
15:19:59|0.01308315
15:20:01|0.01308315
15:20:01|0.01308315
15:20:02|0.01308315
15:20:04|0.01308315
15:20:04|0.01308315
15:20:06|0.01308315
15:20:08|0.01308315
15:20:08|0.01308315
15:20:09|0.01308359
15:20:10|0.01307172
15:20:11|0.01307172
15:20:12|0.01306946
15:20:13|0.01306946
15:20:15|0.01306946
15:20:15|0.01311885
15:20:17|0.01311885
15:20:17|0.01311885
15:20:18|0.01311885
15:20:20|0.01311885
15:20:21|0.01311885
15:20:22|0.01311885
15:20:23|0.01311885
15:20:24|0.01311885
15:20:25|0.01311885
15:20:26|0.01311885
15:20:27|0.01311885
15:20:28|0.01311885
15:20:29|0.01311885
15:20:30|0.01311885
15:20:31|0.01311885
15:20:32|0.01311885
15:20:33|0.01311885
15:20:35|0.01311885
15:20:35|0.01311885
15:20:36|0.01311885
15:20:37|0.01311885
15:20:38|0.01311885
15:20:40|0.01311885
15:20:41|0.01311885
15:20:41|0.01311885
15:20:42|0.01311885
15:20:43|0.01311885
15:20:44|0.01311885
15:20:46|0.01311885
15:20:46|0.01311885
15:20:48|0.01311885
15:20:49|0.01311193
15:20:50|0.01311193
15:20:51|0.0130721
15:20:52|0.0130721
15:20:53|0.0130721
15:20:54|0.0130721
15:20:55|0.0130721
15:20:56|0.0130721
15:20:57|0.0130721
15:20:58|0.0130721
15:20:59|0.0130721
15:21:00|0.0130721
15:21:01|0.0130721
15:21:02|0.0130721
15:21:03|0.0130721
15:21:04|0.0130721
15:21:05|0.0130721
15:21:06|0.0130721
15:21:07|0.0130721
15:21:09|0.0130721
15:21:09|0.0130721
15:21:11|0.0130721
15:21:11|0.0130721
15:21:12|0.0130721
15:21:13|0.0130721
15:21:14|0.0130721
15:21:15|0.0130721
15:21:16|0.0130721
15:21:17|0.0130721
15:21:18|0.0130721
15:21:19|0.0130721
15:21:20|0.0130721
15:21:22|0.0130721
15:21:22|0.0130721
15:21:23|0.0130721
15:21:24|0.0130721
15:21:25|0.0130721
15:21:26|0.0130721
15:21:27|0.0130721
15:21:28|0.0130721
15:21:29|0.0130721
15:21:30|0.0130721
15:21:31|0.0130721
15:21:33|0.0130721
15:21:33|0.0130721
15:21:34|0.0130721
15:21:36|0.0130721
15:21:36|0.0130721
15:21:38|0.0130721
15:21:39|0.0130721
15:21:39|0.0130721
15:21:41|0.0130721
15:21:42|0.0130721
15:21:43|0.0130721
15:21:44|0.0130721
15:21:45|0.0130721
15:21:46|0.0130721
15:21:47|0.0130721
15:21:48|0.0130721
15:21:49|0.0130721
15:21:50|0.0130721
15:21:51|0.0130721
15:21:52|0.0130721
15:21:53|0.0130721
15:21:55|0.0130721
15:21:55|0.0130721
15:21:57|0.0130721
15:21:58|0.0130721
15:21:59|0.0130721
15:21:59|0.0130721
15:22:01|0.01306799
15:22:02|0.01306799
15:22:03|0.01306799
15:22:04|0.01306799
15:22:05|0.01306799
15:22:06|0.01306799
15:22:07|0.01306799
15:22:08|0.01306799
15:22:09|0.01306799
15:22:10|0.01306799
15:22:11|0.01306799
15:22:12|0.01306799
15:22:13|0.01306799
15:22:14|0.01306799
15:22:15|0.01306799
15:22:16|0.01306799
15:22:17|0.01306799
15:22:18|0.01306799
15:22:19|0.01306799
15:22:20|0.01306799
15:22:21|0.01306799
15:22:22|0.01306799
15:22:23|0.01306799
15:22:24|0.01306799
15:22:25|0.01306799
15:22:26|0.01306799
15:22:27|0.01306799
15:22:28|0.01306799
15:22:29|0.01306799
15:22:30|0.01306799
15:22:31|0.01306799
15:22:32|0.01306799
15:22:33|0.01306799
15:22:34|0.01306799
15:22:35|0.01306799
15:22:36|0.01306799
15:22:37|0.01306799
15:22:38|0.01306799
15:22:39|0.01306799
15:22:40|0.01306799
15:22:41|0.01306799
15:22:42|0.01306799
15:22:43|0.01306799
15:22:44|0.01306799
15:22:45|0.01306799
15:22:47|0.01306799
15:22:47|0.01306799
15:22:48|0.01306799
15:22:49|0.01306799
15:22:50|0.01306799
15:22:51|0.01306799
15:22:52|0.01306799
15:22:53|0.01306799
15:22:54|0.01306799
15:22:55|0.01306799
15:22:56|0.01306799
15:22:57|0.01306799
15:22:58|0.01306799
15:22:59|0.01306799
15:23:00|0.01306799
15:23:01|0.01306799
15:23:03|0.01306799
15:23:03|0.01306799
15:23:05|0.01306799
15:23:06|0.01306799
15:23:06|0.01306799
15:23:08|0.01306799
15:23:09|0.01306799
15:23:10|0.01306799
15:23:11|0.01306799
15:23:11|0.01306799
15:23:13|0.01306799
15:23:14|0.01306799
15:23:15|0.01306799
15:23:15|0.01306799
15:23:16|0.01306799
15:23:17|0.01306799
15:23:19|0.01306799
15:23:20|0.01306799
15:23:21|0.01306799
15:23:21|0.01306799
15:23:22|0.01306799
15:23:24|0.01306799
15:23:24|0.01306799
15:23:26|0.01306799
15:23:26|0.01306799
15:23:27|0.01306799
15:23:28|0.01306799
15:23:30|0.01306799
15:23:31|0.01306799
15:23:31|0.01306799
15:23:33|0.01306799
15:23:33|0.01306799
15:23:35|0.01306799
15:23:35|0.01306799
15:23:37|0.01306799
15:23:37|0.01306799
15:23:39|0.01306799
15:23:40|0.01306799
15:23:41|0.01306799
15:23:43|0.01306799
15:23:44|0.01306799
15:23:45|0.01306799
15:23:46|0.01306799
15:23:48|0.01306799
15:23:48|0.01306799
15:23:49|0.01306799
15:23:50|0.01306799
15:23:51|0.01306799
15:23:52|0.01306799
15:23:53|0.01306799
15:23:54|0.01306799
15:23:55|0.01306799
15:23:57|0.01306799
15:23:58|0.01306799
15:23:59|0.01306799
15:23:59|0.01306799
15:24:01|0.01306799
15:24:02|0.01306799
15:24:03|0.01306799
15:24:04|0.01306799
15:24:04|0.01306799
15:24:05|0.01306799
15:24:07|0.01306799
15:24:08|0.01306799
15:24:09|0.01306799
15:24:10|0.01310484
15:24:11|0.01310484
15:24:12|0.01307422
15:24:13|0.01307422
15:24:14|0.01307422
15:24:14|0.01307422
15:24:16|0.01307422
15:24:17|0.01307422
15:24:18|0.01307422
15:24:19|0.01307422
15:24:20|0.01307422
15:24:20|0.01307422
15:24:21|0.01307422
15:24:22|0.01307422
15:24:23|0.01307422
15:24:24|0.01307422
15:24:26|0.01311895
15:24:27|0.01311895
15:24:27|0.01311895
15:24:28|0.01311895
15:24:30|0.01311895
15:24:31|0.01311895
15:24:32|0.01311895
15:24:33|0.01311895
15:24:34|0.01311895
15:24:35|0.01311895
15:24:35|0.01311895
15:24:37|0.01311895
15:24:38|0.01311895
15:24:38|0.01311895
15:24:39|0.01311895
15:24:41|0.01311895
15:24:42|0.01311895
15:24:43|0.01311895
15:24:45|0.01310034
15:24:45|0.01310034
15:24:46|0.01310034
15:24:47|0.01310034
15:24:48|0.01310034
15:24:49|0.01310034
15:24:50|0.01310034
15:24:51|0.01310034
15:24:52|0.01310034
15:24:53|0.01310034
15:24:54|0.01310034
15:24:55|0.01310034
15:24:56|0.01310034
15:24:57|0.01310034
15:24:58|0.01310034
15:24:59|0.01310034
15:25:01|0.01310034
15:25:01|0.01310034
15:25:02|0.01310034
15:25:03|0.01310034
15:25:04|0.01310034
15:25:06|0.01310034
15:25:06|0.01310034
15:25:08|0.01310034
15:25:09|0.01310034
15:25:10|0.01310034
15:25:11|0.01310034
15:25:12|0.01310034
15:25:13|0.01310034
15:25:14|0.01310034
15:25:16|0.01310034
15:25:17|0.01311893
15:25:17|0.01311895
15:25:18|0.01311895
15:25:20|0.01311895
15:25:21|0.01311895
15:25:22|0.01311895
15:25:23|0.01311895
15:25:25|0.01311895
15:25:25|0.01311895
15:25:27|0.01311895
15:25:28|0.01311895
15:25:29|0.01311895
15:25:30|0.01311895
15:25:30|0.01311895
15:25:32|0.01311895
15:25:33|0.01311895
15:25:34|0.01311895
15:25:35|0.01311895
15:25:36|0.01311895
15:25:37|0.01311895
15:25:38|0.01311895
15:25:39|0.01311895
15:25:40|0.01311895
15:25:41|0.01311895
15:25:42|0.01311895
15:25:43|0.01311895
15:25:44|0.01311895
15:25:46|0.01311895
15:25:46|0.01311895
15:25:47|0.01311895
15:25:48|0.01310572
15:25:49|0.01310572
15:25:50|0.01310572
15:25:51|0.01310572
15:25:52|0.01310572
15:25:53|0.01310572
15:25:54|0.01311894
15:25:55|0.01311894
15:25:56|0.01311894
15:25:57|0.01311894
15:25:58|0.01311894
15:25:59|0.01311894
15:26:00|0.01311894
15:26:01|0.01311894
15:26:02|0.01311894
15:26:03|0.01311894
15:26:04|0.01311894
15:26:05|0.01311894
15:26:06|0.01311894
15:26:07|0.01311894
15:26:08|0.01311895
15:26:10|0.01311895
15:26:10|0.01311895
15:26:11|0.01311895
15:26:12|0.01311895
15:26:13|0.01311895
15:26:14|0.01311895
15:26:16|0.01311895
15:26:17|0.01311895
15:26:18|0.01311895
15:26:19|0.01311895
15:26:20|0.01311895
15:26:21|0.01311895
15:26:22|0.01311895
15:26:23|0.01311895
15:26:24|0.01311895
15:26:25|0.01311895
15:26:26|0.01311895
15:26:27|0.01311895
15:26:28|0.01311895
15:26:29|0.01311895
15:26:30|0.01311895
15:26:31|0.01311895
15:26:32|0.01311895
15:26:33|0.01311895
15:26:34|0.01311895
15:26:35|0.01311895
15:26:36|0.01311895
15:26:37|0.01311895
15:26:38|0.01311895
15:26:39|0.01311895
15:26:40|0.01311895
15:26:41|0.01311895
15:26:42|0.01311895
15:26:43|0.01311895
15:26:44|0.01311895
15:26:45|0.01311895
15:26:46|0.01311895
15:26:47|0.01311895
15:26:48|0.01311895
15:26:49|0.01311895
15:26:50|0.01311895
15:26:51|0.01311895
15:26:52|0.01311895
15:26:53|0.01311895
15:26:54|0.01311895
15:26:55|0.01311895
15:26:56|0.01311895
15:26:57|0.01311895
15:26:58|0.01311895
15:26:59|0.01311895
15:27:00|0.01311895
15:27:01|0.01311895
15:27:02|0.01311895
15:27:03|0.01311895
15:27:04|0.01311895
15:27:05|0.01311895
15:27:06|0.01311895
15:27:07|0.01311895
15:27:08|0.01311895
15:27:09|0.01311895
15:27:11|0.01309851
15:27:12|0.01309851
15:27:12|0.01309851
15:27:14|0.01309851
15:27:15|0.01309851
15:27:16|0.01309851
15:27:17|0.01309851
15:27:18|0.01309851
15:27:19|0.01309851
15:27:20|0.01309851
15:27:21|0.01309851
15:27:22|0.01309851
15:27:23|0.01309851
15:27:24|0.01309851
15:27:25|0.01309851
15:27:26|0.01309851
15:27:27|0.01309851
15:27:28|0.01309851
15:27:29|0.01309851
15:27:30|0.01309851
15:27:31|0.01311894
15:27:32|0.01311894
15:27:33|0.01311894
15:27:34|0.01311894
15:27:36|0.01311894
15:27:36|0.01311894
15:27:37|0.01311894
15:27:38|0.01311894
15:27:39|0.01311894
15:27:40|0.01311894
15:27:41|0.01311894
15:27:42|0.01311894
15:27:43|0.01311894
15:27:44|0.01311894
15:27:46|0.01311894
15:27:47|0.01311894
15:27:47|0.01311894
15:27:49|0.01311894
15:27:50|0.01311894
15:27:50|0.01309853
15:27:51|0.01309853
15:27:52|0.01309853
15:27:53|0.01309853
15:27:55|0.01309853
15:27:55|0.01309853
15:27:57|0.01309853
15:27:57|0.01309863
15:27:59|0.01309852
15:28:00|0.01309852
15:28:01|0.01309852
15:28:01|0.01309852
15:28:02|0.01309852
15:28:04|0.01309852
15:28:04|0.01309852
15:28:05|0.01309852
15:28:06|0.01309852
15:28:08|0.01309852
15:28:09|0.01309852
15:28:09|0.01309852
15:28:11|0.01309852
15:28:11|0.01309852
15:28:12|0.01309852
15:28:14|0.01309852
15:28:15|0.01309852
15:28:15|0.01309852
15:28:17|0.01311887
15:28:18|0.01311887
15:28:19|0.01311887
15:28:20|0.01309104
15:28:21|0.01309095
15:28:22|0.01309095
15:28:23|0.01309095
15:28:24|0.01309061
15:28:25|0.01309051
15:28:26|0.01309051
15:28:27|0.01309051
15:28:29|0.01309051
15:28:29|0.01309051
15:28:30|0.01309051
15:28:32|0.01309051
15:28:32|0.01309051
15:28:33|0.01309051
15:28:35|0.0130716
15:28:36|0.0130716
15:28:37|0.0130716
15:28:37|0.01307164
15:28:39|0.01307164
15:28:40|0.01307164
15:28:41|0.01307164
15:28:42|0.01308956
15:28:43|0.01308956
15:28:44|0.01311848
15:28:46|0.01311848
15:28:46|0.01311848
15:28:47|0.01311848
15:28:48|0.01311848
15:28:49|0.01311848
15:28:50|0.01311848
15:28:51|0.01311848
15:28:52|0.01311848
15:28:53|0.01311848
15:28:55|0.01311848
15:28:55|0.01311848
15:28:56|0.01311848
15:28:58|0.01308996
15:28:58|0.01308996
15:29:00|0.01308996
15:29:00|0.01308996
15:29:02|0.01308996
15:29:03|0.01308996
15:29:04|0.01308996
15:29:04|0.01308996
15:29:06|0.01308996
15:29:06|0.01308996
15:29:07|0.01308996
15:29:09|0.01308996
15:29:09|0.01308996
15:29:11|0.01308996
15:29:12|0.01308996
15:29:13|0.01308996
15:29:14|0.01308996
15:29:14|0.01308996
15:29:16|0.01308996
15:29:17|0.01308996
15:29:18|0.01308996
15:29:20|0.01310995
15:29:20|0.01310995
15:29:22|0.01307612
15:29:23|0.01307612
15:29:24|0.01307612
15:29:25|0.01307612
15:29:26|0.01307478
15:29:28|0.01307478
15:29:28|0.01307478
15:29:30|0.01307478
15:29:31|0.01307478
15:29:31|0.01307478
15:29:33|0.01307478
15:29:33|0.01307478
15:29:34|0.01307478
15:29:36|0.01307478
15:29:36|0.01307478
15:29:38|0.01307478
15:29:38|0.01309
15:29:40|0.01309
15:29:41|0.01309
15:29:42|0.01309
15:29:42|0.01309
15:29:44|0.01309
15:29:45|0.01309
15:29:46|0.01309
15:29:47|0.01309
15:29:48|0.01309
15:29:48|0.01309
15:29:50|0.01309
15:29:50|0.01309
15:29:52|0.01309
15:29:53|0.01309
15:29:54|0.01309
15:29:55|0.01309
15:29:56|0.01309
15:29:57|0.01309
15:29:58|0.01309
15:29:59|0.01309
15:30:00|0.01308991
15:30:01|0.01308991
15:30:02|0.01308991
15:30:03|0.01308991
15:30:04|0.01308991
15:30:05|0.01308991
15:30:06|0.01308991
15:30:07|0.01307295
15:30:08|0.01307295
15:30:09|0.01307295
15:30:10|0.01307295
15:30:11|0.01307385
15:30:12|0.01307385
15:30:13|0.01307385
15:30:14|0.01307385
15:30:15|0.01307385
15:30:16|0.01307385
15:30:17|0.01307385
15:30:18|0.01307385
15:30:19|0.01307385
15:30:20|0.01307385
15:30:21|0.01307385
15:30:22|0.01307385
15:30:23|0.01307385
15:30:24|0.01307385
15:30:25|0.01307385
15:30:26|0.01307385
15:30:27|0.01307385
15:30:29|0.01307385
15:30:29|0.01307385
15:30:30|0.01307385
15:30:31|0.01307385
15:30:33|0.01307385
15:30:34|0.01307385
15:30:35|0.01307385
15:30:36|0.01307385
15:30:37|0.01307385
15:30:38|0.01307385
15:30:38|0.01306665
15:30:40|0.01306665
15:30:41|0.01306665
15:30:42|0.01306665
15:30:43|0.01306665
15:30:44|0.01306665
15:30:45|0.01306665
15:30:46|0.01306665
15:30:47|0.01306665
15:30:48|0.01306665
15:30:49|0.01306634
15:30:50|0.01306634
15:30:51|0.01306634
15:30:52|0.01306634
15:30:53|0.01306634
15:30:54|0.01306634
15:30:55|0.01306634
15:30:55|0.01306623
15:30:57|0.01306623
15:30:58|0.01306623
15:30:59|0.01306623
15:30:59|0.01306628
15:31:01|0.01306628
15:31:02|0.01306628
15:31:03|0.01306628
15:31:04|0.01306628
15:31:05|0.01306628
15:31:06|0.01306628
15:31:07|0.01306628
15:31:08|0.01306628
15:31:09|0.01306628
15:31:10|0.01306628
15:31:11|0.01306628
15:31:12|0.01306628
15:31:13|0.01306628
15:31:14|0.01306628
15:31:15|0.01306628
15:31:16|0.01306628
15:31:17|0.01306628
15:31:18|0.01306628
15:31:19|0.01306628
15:31:21|0.01306628
15:31:21|0.01306628
15:31:22|0.01306628
15:31:24|0.01306628
15:31:24|0.01306628
15:31:26|0.01306628
15:31:26|0.01306628
15:31:28|0.01306628
15:31:28|0.01306628
15:31:30|0.01306628
15:31:31|0.01306628
15:31:32|0.01306628
15:31:33|0.01306628
15:31:34|0.01306628
15:31:35|0.01306628
15:31:36|0.01306628
15:31:37|0.01306628
15:31:38|0.01306628
15:31:39|0.01306628
15:31:40|0.01306629
15:31:41|0.01306629
15:31:42|0.01308549
15:31:43|0.01308549
15:31:44|0.01308549
15:31:45|0.01308549
15:31:46|0.01308549
15:31:47|0.01308549
15:31:48|0.01308549
15:31:49|0.01308549
15:31:50|0.01308549
15:31:51|0.01308549
15:31:52|0.01308549
15:31:53|0.01308549
15:31:54|0.01308549
15:31:55|0.01308549
15:31:56|0.01308549
15:31:57|0.01308549
15:31:58|0.01308116
15:31:59|0.01308116
15:32:00|0.01308116
15:32:01|0.01308116
15:32:02|0.01308116
15:32:03|0.01308116
15:32:04|0.01308116
15:32:05|0.01308116
15:32:06|0.01308116
15:32:07|0.01308116
15:32:08|0.01308116
15:32:09|0.01308116
15:32:10|0.01308116
15:32:11|0.01308116
15:32:13|0.01308116
15:32:13|0.0130632
15:32:14|0.0130632
15:32:15|0.0130632
15:32:16|0.0130632
15:32:17|0.0130632
15:32:18|0.0130632
15:32:19|0.0130632
15:32:21|0.0130632
15:32:22|0.0130632
15:32:24|0.0130632
15:32:25|0.0130632
15:32:26|0.0130632
15:32:27|0.0130632
15:32:28|0.0130632
15:32:28|0.0130632
15:32:30|0.0130632
15:32:31|0.0130632
15:32:32|0.01305677
15:32:33|0.01305677
15:32:34|0.01305677
15:32:35|0.01305681
15:32:36|0.01305681
15:32:37|0.01305681
15:32:38|0.01305681
15:32:39|0.01305681
15:32:40|0.01305681
15:32:41|0.01306621
15:32:42|0.01306621
15:32:43|0.01306621
15:32:44|0.01306621
15:32:45|0.01306621
15:32:46|0.01306621
15:32:47|0.01306621
15:32:48|0.01306621
15:32:49|0.01306621
15:32:50|0.01306621
15:32:51|0.01306621
15:32:52|0.01306621
15:32:53|0.01306621
15:32:54|0.01308914
15:32:55|0.01308914
15:32:57|0.01308914
15:32:57|0.01308914
15:32:58|0.01308914
15:32:59|0.01308914
15:33:00|0.01308914
15:33:01|0.01308914
15:33:02|0.01308914
15:33:04|0.01308914
15:33:04|0.01308914
15:33:06|0.01308914
15:33:07|0.01308914
15:33:08|0.01308914
15:33:09|0.01308914
15:33:10|0.01308914
15:33:11|0.01308914
15:33:12|0.01308914
15:33:12|0.01308914
15:33:14|0.01308914
15:33:15|0.01308914
15:33:15|0.01308914
15:33:17|0.01308914
15:33:18|0.01308914
15:33:19|0.01308914
15:33:20|0.01308914
15:33:21|0.01308914
15:33:23|0.01308914
15:33:24|0.01308914
15:33:24|0.01308914
15:33:26|0.01308914
15:33:26|0.01308914
15:33:28|0.01308914
15:33:29|0.01308914
15:33:30|0.01308914
15:33:31|0.01308914
15:33:32|0.01308914
15:33:33|0.01308914
15:33:34|0.01308914
15:33:35|0.01308914
15:33:36|0.01308914
15:33:37|0.01308914
15:33:38|0.01308914
15:33:39|0.01308914
15:33:40|0.01308914
15:33:41|0.01308914
15:33:43|0.01308914
15:33:43|0.01308914
15:33:44|0.01308914
15:33:45|0.01308914
15:33:46|0.01308914
15:33:47|0.01308914
15:33:48|0.01308914
15:33:49|0.01308914
15:33:50|0.01308914
15:33:51|0.01308914
15:33:52|0.01308914
15:33:53|0.01308914
15:33:54|0.01308914
15:33:55|0.01308914
15:33:56|0.01308914
15:33:57|0.01308914
15:33:58|0.01308914
15:33:59|0.01308914
15:34:00|0.01308914
15:34:01|0.01308914
15:34:02|0.01308914
15:34:03|0.01308914
15:34:04|0.01308914
15:34:06|0.01308914
15:34:07|0.01308914
15:34:08|0.01308914
15:34:08|0.01308914
15:34:09|0.01308914
15:34:11|0.01308914
15:34:11|0.01308914
15:34:13|0.01308914
15:34:13|0.01308914
15:34:15|0.01308914
15:34:16|0.01306421
15:34:16|0.01306421
15:34:18|0.01306421
15:34:19|0.01306421
15:34:19|0.01306421
15:34:20|0.01306421
15:34:22|0.01308821
15:34:23|0.0130732
15:34:23|0.0130732
15:34:25|0.01308804
15:34:26|0.01308804
15:34:28|0.01308804
15:34:29|0.01308804
15:34:30|0.01308804
15:34:31|0.01308804
15:34:32|0.01308804
15:34:33|0.01308804
15:34:34|0.01308804
15:34:36|0.01308804
15:34:36|0.01308804
15:34:37|0.01308804
15:34:38|0.01308804
15:34:39|0.01308804
15:34:40|0.01308804
15:34:41|0.01308804
15:34:42|0.01308804
15:34:43|0.01308804
15:34:44|0.01308804
15:34:45|0.01308804
15:34:46|0.01308804
15:34:47|0.01308804
15:34:48|0.01308804
15:34:49|0.01308804
15:34:50|0.01308804
15:34:51|0.01308804
15:34:52|0.01308804
15:34:54|0.01308804
15:34:55|0.01308804
15:34:55|0.01308804
15:34:57|0.01308804
15:34:57|0.01308804
15:34:58|0.01308804
15:34:59|0.01308804
15:35:00|0.01308804
15:35:01|0.01308804
15:35:03|0.01308804
15:35:03|0.01308804
15:35:04|0.01308804
15:35:06|0.01308804
15:35:07|0.01308804
15:35:08|0.01308804
15:35:08|0.01308804
15:35:09|0.01308804
15:35:11|0.01308804
15:35:12|0.01308804
15:35:12|0.01308804
15:35:13|0.01308804
15:35:14|0.01308804
15:35:16|0.01308804
15:35:17|0.01308804
15:35:18|0.01308804
15:35:18|0.01308804
15:35:19|0.01308804
15:35:21|0.01308804
15:35:22|0.01307427
15:35:23|0.01311375
15:35:25|0.01310067
15:35:25|0.01310067
15:35:26|0.01310067
15:35:28|0.01310067
15:35:29|0.01310067
15:35:30|0.01310067
15:35:30|0.01310067
15:35:31|0.01310067
15:35:33|0.01310067
15:35:34|0.01310067
15:35:35|0.01310067
15:35:36|0.01310067
15:35:36|0.01310067
15:35:38|0.01310067
15:35:39|0.01310067
15:35:40|0.01310067
15:35:41|0.01310067
15:35:42|0.01310067
15:35:43|0.01310067
15:35:44|0.01310067
15:35:45|0.01310067
15:35:46|0.01310067
15:35:47|0.01310067
15:35:48|0.01310067
15:35:49|0.01310067
15:35:50|0.01310067
15:35:51|0.01310067
15:35:52|0.01310067
15:35:53|0.01310067
15:35:54|0.01310067
15:35:55|0.01310067
15:35:57|0.01310067
15:35:57|0.01310067
15:35:58|0.01310067
15:35:59|0.01310067
15:36:01|0.01310067
15:36:02|0.01310067
15:36:03|0.01310067
15:36:04|0.01310067
15:36:05|0.01310067
15:36:06|0.01310067
15:36:08|0.01310067
15:36:08|0.01310067
15:36:09|0.01310067
15:36:11|0.01310067
15:36:12|0.01310067
15:36:13|0.01310067
15:36:13|0.01310067
15:36:14|0.01310067
15:36:15|0.01310067
15:36:17|0.01310067
15:36:17|0.01309284
15:36:18|0.01309284
15:36:19|0.01309284
15:36:20|0.01309284
15:36:21|0.01309284
15:36:23|0.01309284
15:36:23|0.01309284
15:36:24|0.01309284
15:36:26|0.01309284
15:36:27|0.01309284
15:36:27|0.01309284
15:36:28|0.01309284
15:36:29|0.01309284
15:36:31|0.01309284
15:36:31|0.01309284
15:36:32|0.01309284
15:36:33|0.01309284
15:36:35|0.01309284
15:36:35|0.01309284
15:36:36|0.01309284
15:36:37|0.01309284
15:36:38|0.01309284
15:36:39|0.01309284
15:36:41|0.01309284
15:36:42|0.01309284
15:36:43|0.01309284
15:36:44|0.01308942
15:36:45|0.01308942
15:36:46|0.01308942
15:36:47|0.01308942
15:36:48|0.01307488
15:36:49|0.01307488
15:36:50|0.01307488
15:36:50|0.01307488
15:36:52|0.01307488
15:36:52|0.01307488
15:36:53|0.01307488
15:36:55|0.01307488
15:36:56|0.01307488
15:36:57|0.01307488
15:36:58|0.01307488
15:36:59|0.01307488
15:37:00|0.01307488
15:37:01|0.01307488
15:37:02|0.01307488
15:37:03|0.01307488
15:37:04|0.01307488
15:37:05|0.01307488
15:37:06|0.01307488
15:37:07|0.01307488
15:37:08|0.01307488
15:37:09|0.01307488
15:37:10|0.01307488
15:37:11|0.01307488
15:37:12|0.01307488
15:37:14|0.01307488
15:37:14|0.01307488
15:37:15|0.01307488
15:37:16|0.01307488
15:37:17|0.01307488
15:37:19|0.01307488
15:37:20|0.01307488
15:37:21|0.01307488
15:37:22|0.01307488
15:37:22|0.01308192
15:37:24|0.01308192
15:37:25|0.01308192
15:37:26|0.01308192
15:37:27|0.01308192
15:37:28|0.01308192
15:37:28|0.01308192
15:37:30|0.01308192
15:37:31|0.01308192
15:37:32|0.01308192
15:37:32|0.01308192
15:37:34|0.01308192
15:37:35|0.01308192
15:37:35|0.01308192
15:37:36|0.01308192
15:37:38|0.01308192
15:37:39|0.01308192
15:37:40|0.01308192
15:37:40|0.01308192
15:37:42|0.01308192
15:37:43|0.01308192
15:37:44|0.01308192
15:37:45|0.01308192
15:37:46|0.01308192
15:37:47|0.01308192
15:37:48|0.01308192
15:37:49|0.01308192
15:37:50|0.01308192
15:37:51|0.01308192
15:37:52|0.01308192
15:37:53|0.01308192
15:37:54|0.01308166
15:37:55|0.01308166
15:37:56|0.01308166
15:37:57|0.01308166
15:37:58|0.01308166
15:37:59|0.01308166
15:38:00|0.01308166
15:38:01|0.01308166
15:38:02|0.01308166
15:38:03|0.01308166
15:38:04|0.01308166
15:38:05|0.01306804
15:38:06|0.01306804
15:38:07|0.01306804
15:38:08|0.01306804
15:38:09|0.01306804
15:38:10|0.01306804
15:38:11|0.01306804
15:38:12|0.01306804
15:38:13|0.01306804
15:38:14|0.01306804
15:38:15|0.01306804
15:38:16|0.01306804
15:38:17|0.01306804
15:38:18|0.01306804
15:38:19|0.01306851
15:38:20|0.0130685
15:38:21|0.0130685
15:38:22|0.0130685
15:38:23|0.0130685
15:38:24|0.0130685
15:38:26|0.0130685
15:38:26|0.0130685
15:38:27|0.0130685
15:38:28|0.0130685
15:38:29|0.0130685
15:38:30|0.0130685
15:38:31|0.0130685
15:38:32|0.0130685
15:38:33|0.0130685
15:38:34|0.0130685
15:38:35|0.0130685
15:38:36|0.0130685
15:38:37|0.0130685
15:38:38|0.0130685
15:38:39|0.0130685
15:38:40|0.0130685
15:38:41|0.0130685
15:38:42|0.0130685
15:38:43|0.0130685
15:38:44|0.0130685
15:38:45|0.0130685
15:38:46|0.0130685
15:38:47|0.0130685
15:38:48|0.0130685
15:38:49|0.0130685
15:38:50|0.0130685
15:38:51|0.0130685
15:38:52|0.0130685
15:38:53|0.0130685
15:38:54|0.0130685
15:38:56|0.0130685
15:38:57|0.0130685
15:38:57|0.0130685
15:38:59|0.0130685
15:39:00|0.0130685
15:39:00|0.0130685
15:39:02|0.0130685
15:39:03|0.0130685
15:39:04|0.0130685
15:39:05|0.0130685
15:39:06|0.0130685
15:39:07|0.0130685
15:39:08|0.0130685
15:39:09|0.01306849
15:39:10|0.01306849
15:39:11|0.0130685
15:39:12|0.0130685
15:39:13|0.0130685
15:39:14|0.0130685
15:39:15|0.0130685
15:39:16|0.0130685
15:39:17|0.0130685
15:39:18|0.0130685
15:39:20|0.0130685
15:39:20|0.0130685
15:39:21|0.0130685
15:39:22|0.0130685
15:39:23|0.0130685
15:39:24|0.0130685
15:39:25|0.0130685
15:39:26|0.0130685
15:39:27|0.0130685
15:39:28|0.0130685
15:39:29|0.0130685
15:39:30|0.0130685
15:39:31|0.0130685
15:39:32|0.0130685
15:39:33|0.0130685
15:39:34|0.0130685
15:39:35|0.0130685
15:39:36|0.0130685
15:39:37|0.0130685
15:39:38|0.0130685
15:39:39|0.0130685
15:39:40|0.0130685
15:39:41|0.0130685
15:39:42|0.0130685
15:39:43|0.01310064
15:39:45|0.01309884
15:39:45|0.01309884
15:39:47|0.01309884
15:39:47|0.01309884
15:39:48|0.01309884
15:39:49|0.01309884
15:39:50|0.01309884
15:39:52|0.01309884
15:39:52|0.01309884
15:39:54|0.01309884
15:39:55|0.01309884
15:39:55|0.01309884
15:39:57|0.01309884
15:39:57|0.01309884
15:39:58|0.01309884
15:39:59|0.01309886
15:40:00|0.01309886
15:40:02|0.01309886
15:40:03|0.01309886
15:40:04|0.01309886
15:40:05|0.01309886
15:40:06|0.01309886
15:40:07|0.01309886
15:40:08|0.01309886
15:40:10|0.01309886
15:40:11|0.01309886
15:40:12|0.01309886
15:40:13|0.01309886
15:40:15|0.01309886
15:40:15|0.01309886
15:40:16|0.01308014
15:40:18|0.01308014
15:40:19|0.01308014
15:40:19|0.01308014
15:40:21|0.01308014
15:40:22|0.01308014
15:40:23|0.01308014
15:40:24|0.01308014
15:40:26|0.01311834
15:40:26|0.01311834
15:40:27|0.01311834
15:40:28|0.01311834
15:40:29|0.01311834
15:40:30|0.01311834
15:40:31|0.01311893
15:40:32|0.01311893
15:40:34|0.01311893
15:40:35|0.01311893
15:40:36|0.01311893
15:40:37|0.01311893
15:40:38|0.01311893
15:40:39|0.01311893
15:40:40|0.01311893
15:40:41|0.01311893
15:40:42|0.01311893
15:40:43|0.01311893
15:40:44|0.01311893
15:40:45|0.01311893
15:40:46|0.01311893
15:40:47|0.01311893
15:40:48|0.01311893
15:40:49|0.01311893
15:40:51|0.01311893
15:40:51|0.01311893
15:40:52|0.01311893
15:40:53|0.01311893
15:40:55|0.01311893
15:40:55|0.01311893
15:40:56|0.01311893
15:40:58|0.01311893
15:40:58|0.01311893
15:41:00|0.01311893
15:41:00|0.01311893
15:41:01|0.01311893
15:41:03|0.01311895
15:41:04|0.01311895
15:41:05|0.01311895
15:41:06|0.01311895
15:41:07|0.01311895
15:41:08|0.01308064
15:41:09|0.01307894
15:41:10|0.01307894
15:41:11|0.01307894
15:41:12|0.01307894
15:41:13|0.01307894
15:41:14|0.01307894
15:41:15|0.01307894
15:41:16|0.01307894
15:41:17|0.01307894
15:41:18|0.01307894
15:41:19|0.01307894
15:41:20|0.01307894
15:41:21|0.01307894
15:41:22|0.01307894
15:41:23|0.01307894
15:41:24|0.01307894
15:41:25|0.01307894
15:41:26|0.01307894
15:41:27|0.01307894
15:41:28|0.01307894
15:41:29|0.01307894
15:41:30|0.01307894
15:41:31|0.01306763
15:41:32|0.01306274
15:41:33|0.01306274
15:41:34|0.01304292
15:41:35|0.01304292
15:41:36|0.01304292
15:41:37|0.01304292
15:41:38|0.01304292
15:41:39|0.01304292
15:41:40|0.01306791
15:41:41|0.01304817
15:41:42|0.01304817
15:41:43|0.01304817
15:41:44|0.01304817
15:41:45|0.01304817
15:41:46|0.01304817
15:41:47|0.01304817
15:41:48|0.01304817
15:41:49|0.01304817
15:41:50|0.01304817
15:41:51|0.01304817
15:41:52|0.01304817
15:41:53|0.01304817
15:41:54|0.01304817
15:41:55|0.01304817
15:41:56|0.01304817
15:41:57|0.01304817
15:41:58|0.01304817
15:41:59|0.01304817
15:42:00|0.01304817
15:42:01|0.01304817
15:42:02|0.01304817
15:42:03|0.01304817
15:42:04|0.01304817
15:42:05|0.01304817
15:42:06|0.01304817
15:42:07|0.01304817
15:42:08|0.01304817
15:42:09|0.01304817
15:42:10|0.01306461
15:42:11|0.01306461
15:42:12|0.01306461
15:42:13|0.01306461
15:42:15|0.01306461
15:42:16|0.0130639
15:42:17|0.0130639
15:42:17|0.0130639
15:42:18|0.0130639
15:42:20|0.0130639
15:42:20|0.0130639
15:42:21|0.0130639
15:42:23|0.0130639
15:42:23|0.0130639
15:42:25|0.0130639
15:42:26|0.0130639
15:42:26|0.0130639
15:42:28|0.0130639
15:42:28|0.0130639
15:42:29|0.01306979
15:42:31|0.01306979
15:42:31|0.01306979
15:42:33|0.01306979
15:42:33|0.01306979
15:42:35|0.01306979
15:42:35|0.01306979
15:42:37|0.01306979
15:42:38|0.01306979
15:42:38|0.01306979
15:42:40|0.01306979
15:42:41|0.01306979
15:42:42|0.01306979
15:42:43|0.01306979
15:42:44|0.01306979
15:42:44|0.01306979
15:42:45|0.01306979
15:42:46|0.01306979
15:42:47|0.01306979
15:42:48|0.01306979
15:42:50|0.01306979
15:42:51|0.01306979
15:42:52|0.01306979
15:42:53|0.01306979
15:42:54|0.01306979
15:42:55|0.01306979
15:42:55|0.01306979
15:42:57|0.01306979
15:42:57|0.01306979
15:42:58|0.01306979
15:42:59|0.01306979
15:43:01|0.01306979
15:43:01|0.01306979
15:43:02|0.01306979
15:43:03|0.01306979
15:43:05|0.01306979
15:43:06|0.01306979
15:43:06|0.01306979
15:43:08|0.01306979
15:43:08|0.01305797
15:43:09|0.01305797
15:43:10|0.01305798
15:43:11|0.01305798
15:43:12|0.01305798
15:43:14|0.01305798
15:43:15|0.01305798
15:43:16|0.01305798
15:43:17|0.01305798
15:43:19|0.01305798
15:43:20|0.01305798
15:43:20|0.01305798
15:43:21|0.01305798
15:43:22|0.01305798
15:43:24|0.01305798
15:43:24|0.01305798
15:43:26|0.01305798
15:43:26|0.01305798
15:43:28|0.01305798
15:43:28|0.01305798
15:43:30|0.01305798
15:43:31|0.01305798
15:43:32|0.01305798
15:43:32|0.01305798
15:43:33|0.01305798
15:43:35|0.01305798
15:43:36|0.01305798
15:43:37|0.01305798
15:43:38|0.01305798
15:43:39|0.01305798
15:43:40|0.01305798
15:43:41|0.01305798
15:43:42|0.01305798
15:43:42|0.01305798
15:43:44|0.01305798
15:43:45|0.01305798
15:43:45|0.01305798
15:43:47|0.01305798
15:43:48|0.01305798
15:43:48|0.01305798
15:43:50|0.01305798
15:43:51|0.01305798
15:43:52|0.01305798
15:43:53|0.01305798
15:43:54|0.01305798
15:43:54|0.01305798
15:43:55|0.01305798
15:43:57|0.01305798
15:43:58|0.01305798
15:43:59|0.01305798
15:44:00|0.01305798
15:44:01|0.01305798
15:44:02|0.01305798
15:44:03|0.01305798
15:44:04|0.01305798
15:44:05|0.01305798
15:44:06|0.01305798
15:44:07|0.01305798
15:44:08|0.01305798
15:44:09|0.01305798
15:44:10|0.01305798
15:44:11|0.01305798
15:44:12|0.01305798
15:44:13|0.01305798
15:44:14|0.01305798
15:44:15|0.01305798
15:44:17|0.01305798
15:44:18|0.01305798
15:44:19|0.01304893
15:44:20|0.01304893
15:44:21|0.01304893
15:44:22|0.01304893
15:44:23|0.01304893
15:44:24|0.01304893
15:44:25|0.01304893
15:44:26|0.01304893
15:44:27|0.01304893
15:44:28|0.01304893
15:44:29|0.01304893
15:44:30|0.01304893
15:44:31|0.01304893
15:44:32|0.01304893
15:44:33|0.01304893
15:44:34|0.01304893
15:44:35|0.01304893
15:44:36|0.01304893
15:44:37|0.01304893
15:44:38|0.01304893
15:44:39|0.01304817
15:44:40|0.01304817
15:44:41|0.01304817
15:44:42|0.01304817
15:44:43|0.01304817
15:44:44|0.01304817
15:44:45|0.01304817
15:44:46|0.01304817
15:44:47|0.01304817
15:44:48|0.01304817
15:44:49|0.01304817
15:44:50|0.01304817
15:44:51|0.01304817
15:44:52|0.01304817
15:44:53|0.01304817
15:44:54|0.01304817
15:44:55|0.01304817
15:44:56|0.01304817
15:44:57|0.01304817
15:44:58|0.01304817
15:44:59|0.01304817
15:45:00|0.01305593
15:45:02|0.01305593
15:45:02|0.01305593
15:45:04|0.01305593
15:45:05|0.01305593
15:45:06|0.01305593
15:45:07|0.01305593
15:45:08|0.01305593
15:45:09|0.01305593
15:45:11|0.01305593
15:45:11|0.01305593
15:45:12|0.01305593
15:45:13|0.01305593
15:45:14|0.01305593
15:45:16|0.01305593
15:45:16|0.01305593
15:45:17|0.01305593
15:45:18|0.01305593
15:45:20|0.01305593
15:45:21|0.01305593
15:45:22|0.01305593
15:45:22|0.01305593
15:45:24|0.01305593
15:45:25|0.01305593
15:45:26|0.01305593
15:45:27|0.01305593
15:45:28|0.01305593
15:45:29|0.01305593
15:45:31|0.01305593
15:45:31|0.01305593
15:45:32|0.01305593
15:45:33|0.01303068
15:45:34|0.01303068
15:45:35|0.01303068
15:45:36|0.01303068
15:45:37|0.01303068
15:45:39|0.01303068
15:45:40|0.01303068
15:45:41|0.01303068
15:45:41|0.01303068
15:45:43|0.01303068
15:45:43|0.01303068
15:45:45|0.01303068
15:45:46|0.01302815
15:45:46|0.01302815
15:45:47|0.01302815
15:45:49|0.01302815
15:45:50|0.01302815
15:45:51|0.01302815
15:45:51|0.01302815
15:45:53|0.01302815
15:45:54|0.01302815
15:45:55|0.01302815
15:45:55|0.01302815
15:45:57|0.01302815
15:45:57|0.01305055
15:45:58|0.01305055
15:46:00|0.01305055
15:46:00|0.01305055
15:46:01|0.01305051
15:46:03|0.01305051
15:46:03|0.01305051
15:46:05|0.01305051
15:46:05|0.01305051
15:46:07|0.01305051
15:46:07|0.01305051
15:46:09|0.01305051
15:46:10|0.01305051
15:46:11|0.01305051
15:46:12|0.01305051
15:46:13|0.01305051
15:46:13|0.01305051
15:46:14|0.01305051
15:46:16|0.01305051
15:46:17|0.01305051
15:46:18|0.01305051
15:46:18|0.01305051
15:46:20|0.01305051
15:46:21|0.01305051
15:46:22|0.01305051
15:46:23|0.01305051
15:46:24|0.01305051
15:46:26|0.01305051
15:46:27|0.01305051
15:46:28|0.01305051
15:46:29|0.01305051
15:46:31|0.01305051
15:46:31|0.01305051
15:46:32|0.01305051
15:46:33|0.01305051
15:46:34|0.01305051
15:46:35|0.01305051
15:46:36|0.01305051
15:46:37|0.01305051
15:46:38|0.01305051
15:46:39|0.01305051
15:46:40|0.01305051
15:46:42|0.01305051
15:46:42|0.01305051
15:46:43|0.01305051
15:46:44|0.01305051
15:46:45|0.01305051
15:46:46|0.01305051
15:46:47|0.01305051
15:46:48|0.01305051
15:46:49|0.01305051
15:46:50|0.01305051
15:46:51|0.01305051
15:46:53|0.01305051
15:46:53|0.01305051
15:46:54|0.01305051
15:46:55|0.01305051
15:46:56|0.01305051
15:46:57|0.01305051
15:46:58|0.01305051
15:46:59|0.01305051
15:47:00|0.01305051
15:47:01|0.01305051
15:47:02|0.01305051
15:47:04|0.01305051
15:47:05|0.01305051
15:47:05|0.01305051
15:47:06|0.01305051
15:47:08|0.01305051
15:47:09|0.01305051
15:47:09|0.01305051
15:47:11|0.01305051
15:47:12|0.01305051
15:47:13|0.01305051
15:47:14|0.01305051
15:47:15|0.01305051
15:47:16|0.01305051
15:47:17|0.01305051
15:47:18|0.01305051
15:47:19|0.01305051
15:47:20|0.01305051
15:47:21|0.01305051
15:47:22|0.01305051
15:47:23|0.01305051
15:47:25|0.01305051
15:47:25|0.01304491
15:47:26|0.01304491
15:47:27|0.01304491
15:47:28|0.01304491
15:47:29|0.01304491
15:47:31|0.01304491
15:47:32|0.01304491
15:47:32|0.01304491
15:47:34|0.01304491
15:47:35|0.01304491
15:47:36|0.01304491
15:47:37|0.01304491
15:47:37|0.01304491
15:47:39|0.01304491
15:47:39|0.01304491
15:47:41|0.01304491
15:47:42|0.01304491
15:47:43|0.01304491
15:47:43|0.01304491
15:47:44|0.01304491
15:47:46|0.01304491
15:47:47|0.01304269
15:47:48|0.01304269
15:47:49|0.01304269
15:47:49|0.01304269
15:47:51|0.01304269
15:47:52|0.01304269
15:47:52|0.01304269
15:47:54|0.01304269
15:47:55|0.01304269
15:47:56|0.01304269
15:47:57|0.01304269
15:47:58|0.01304269
15:47:59|0.01304269
15:48:00|0.01304269
15:48:01|0.01304269
15:48:01|0.01304269
15:48:03|0.01304269
15:48:04|0.01304269
15:48:06|0.01304269
15:48:06|0.01304269
15:48:07|0.01304269
15:48:08|0.01304269
15:48:09|0.01305994
15:48:10|0.01305994
15:48:11|0.01305994
15:48:12|0.01305994
15:48:13|0.01305994
15:48:15|0.01306
15:48:16|0.01306
15:48:16|0.01306
15:48:18|0.01306
15:48:19|0.01306
15:48:19|0.01306
15:48:21|0.01306
15:48:21|0.01306
15:48:22|0.01306
15:48:24|0.01306
15:48:25|0.01306
15:48:27|0.01306
15:48:27|0.01306
15:48:28|0.01306
15:48:30|0.01306
15:48:31|0.01306
15:48:31|0.01306
15:48:33|0.01306
15:48:34|0.01306
15:48:35|0.01306
15:48:36|0.01306
15:48:37|0.01306
15:48:38|0.01306
15:48:39|0.01306
15:48:40|0.01306
15:48:41|0.01306
15:48:42|0.01306
15:48:43|0.01306
15:48:44|0.01306
15:48:45|0.01306
15:48:46|0.01306
15:48:47|0.01306
15:48:48|0.01306
15:48:49|0.01306
15:48:50|0.01306
15:48:51|0.01306
15:48:52|0.01306
15:48:53|0.01306
15:48:54|0.01306
15:48:55|0.01306
15:48:56|0.01306
15:48:57|0.01306
15:48:58|0.01306
15:48:59|0.01306
15:49:00|0.01306
15:49:01|0.01303401
15:49:02|0.01303325
15:49:03|0.01303325
15:49:04|0.01303325
15:49:05|0.01303325
15:49:06|0.01303325
15:49:07|0.01304434
15:49:08|0.01304434
15:49:09|0.01304434
15:49:10|0.01304434
15:49:11|0.01304434
15:49:12|0.01304434
15:49:13|0.01304434
15:49:14|0.01304434
15:49:15|0.01304434
15:49:16|0.01304434
15:49:17|0.01304434
15:49:18|0.01304434
15:49:19|0.01304434
15:49:20|0.01304434
15:49:21|0.01304434
15:49:22|0.01306
15:49:24|0.01306
15:49:24|0.01306
15:49:26|0.01306
15:49:26|0.01306
15:49:28|0.01306
15:49:29|0.01306
15:49:30|0.01306
15:49:32|0.01306
15:49:32|0.01306
15:49:33|0.01306
15:49:35|0.01306
15:49:35|0.01306
15:49:37|0.01306
15:49:38|0.01306
15:49:39|0.01306
15:49:40|0.01306
15:49:41|0.01306
15:49:42|0.01306
15:49:42|0.01306
15:49:43|0.01306
15:49:45|0.01306
15:49:45|0.01306
15:49:47|0.01306
15:49:47|0.01306
15:49:48|0.01306
15:49:49|0.01306
15:49:51|0.01306
15:49:52|0.01306
15:49:53|0.01306
15:49:53|0.01306
15:49:55|0.01306
15:49:56|0.01306
15:49:56|0.01306
15:49:57|0.01306
15:49:58|0.01306
15:49:59|0.01306
15:50:00|0.01306
15:50:02|0.01306
15:50:02|0.01306
15:50:04|0.01306
15:50:05|0.01304434
15:50:06|0.01304434
15:50:07|0.01304434
15:50:09|0.01304434
15:50:09|0.01304434
15:50:10|0.01304434
15:50:11|0.01304434
15:50:13|0.01304434
15:50:14|0.01304434
15:50:15|0.01304434
15:50:16|0.01304434
15:50:16|0.01304434
15:50:18|0.01304434
15:50:18|0.01304434
15:50:20|0.01304434
15:50:21|0.01304434
15:50:22|0.01304434
15:50:23|0.01304434
15:50:24|0.01304434
15:50:25|0.01304434
15:50:26|0.01304434
15:50:27|0.01304434
15:50:28|0.01304434
15:50:29|0.01304434
15:50:30|0.01304434
15:50:31|0.01304434
15:50:32|0.01304434
15:50:33|0.01304434
15:50:34|0.01304434
15:50:35|0.01304434
15:50:36|0.01304434
15:50:37|0.01304434
15:50:38|0.01304434
15:50:39|0.01304434
15:50:40|0.01304434
15:50:42|0.01305781
15:50:42|0.01305779
15:50:43|0.01305779
15:50:44|0.01305779
15:50:45|0.01305779
15:50:46|0.01305779
15:50:47|0.01305779
15:50:48|0.01305779
15:50:49|0.01305779
15:50:50|0.01305779
15:50:51|0.01305779
15:50:52|0.01305779
15:50:53|0.01305779
15:50:54|0.01305779
15:50:55|0.01305779
15:50:56|0.01305779
15:50:57|0.01305779
15:50:59|0.01305996
15:51:00|0.01305996
15:51:01|0.01305996
15:51:02|0.01305996
15:51:03|0.01305996
15:51:04|0.01305996
15:51:05|0.01305996
15:51:05|0.01305996
15:51:07|0.01305996
15:51:08|0.01305996
15:51:08|0.01305996
15:51:10|0.01305996
15:51:11|0.01305996
15:51:11|0.01305996
15:51:13|0.01306418
15:51:13|0.01306418
15:51:15|0.01306418
15:51:15|0.01306418
15:51:16|0.01306418
15:51:17|0.01306418
15:51:19|0.01306418
15:51:20|0.01306418
15:51:20|0.01306418
15:51:22|0.01306418
15:51:23|0.01306418
15:51:24|0.01305
15:51:25|0.01305
15:51:26|0.01305
15:51:27|0.01305
15:51:28|0.01305
15:51:29|0.01305
15:51:30|0.01305
15:51:31|0.01305
15:51:32|0.01305
15:51:33|0.01305
15:51:34|0.01305
15:51:35|0.01305
15:51:36|0.01305
15:51:37|0.01305
15:51:38|0.01305
15:51:39|0.01305
15:51:40|0.01305
15:51:41|0.01305
15:51:42|0.01305
15:51:43|0.01305
15:51:44|0.01305
15:51:45|0.01305
15:51:46|0.01305
15:51:47|0.01305
15:51:48|0.01305
15:51:49|0.01305
15:51:50|0.01305
15:51:51|0.01305
15:51:52|0.01305
15:51:53|0.01305
15:51:54|0.01305
15:51:55|0.01305
15:51:56|0.01305
15:51:57|0.01305
15:51:58|0.01305
15:51:59|0.01305
15:52:00|0.01305
15:52:01|0.01305
15:52:02|0.01305
15:52:03|0.01305
15:52:05|0.01305
15:52:05|0.01305
15:52:06|0.01305
15:52:08|0.01305
15:52:09|0.01305
15:52:10|0.01305
15:52:11|0.01305
15:52:12|0.01305
15:52:13|0.01305
15:52:14|0.01305
15:52:15|0.01305
15:52:15|0.01305
15:52:17|0.01305
15:52:18|0.01305
15:52:19|0.01305
15:52:20|0.01305
15:52:21|0.01305
15:52:22|0.01305
15:52:23|0.01305
15:52:24|0.01305
15:52:25|0.01305
15:52:26|0.01305
15:52:27|0.01305
15:52:28|0.01305
15:52:29|0.01305
15:52:30|0.01305
15:52:31|0.01305
15:52:32|0.01305
15:52:33|0.01305
15:52:34|0.01305
15:52:35|0.01305
15:52:36|0.01305
15:52:37|0.01305
15:52:38|0.01305
15:52:39|0.01305
15:52:40|0.01305
15:52:41|0.01305
15:52:42|0.01305
15:52:43|0.01305
15:52:44|0.01305
15:52:45|0.01305
15:52:46|0.01305
15:52:47|0.01305
15:52:48|0.01305
15:52:49|0.01305
15:52:50|0.01305
15:52:51|0.01305
15:52:52|0.01305
15:52:53|0.01304333
15:52:54|0.01304333
15:52:55|0.01304333
15:52:57|0.01304127
15:52:58|0.01304127
15:52:59|0.01304127
15:53:00|0.01304127
15:53:01|0.01304127
15:53:01|0.01304127
15:53:03|0.01304127
15:53:03|0.01304127
15:53:05|0.01304127
15:53:05|0.01304127
15:53:06|0.01304127
15:53:07|0.01304127
15:53:09|0.01304127
15:53:10|0.01304127
15:53:11|0.01304127
15:53:12|0.01304127
15:53:13|0.01304127
15:53:14|0.01304127
15:53:15|0.01304127
15:53:16|0.01304127
15:53:16|0.01304127
15:53:17|0.01304127
15:53:19|0.01304127
15:53:19|0.01304127
15:53:21|0.01304127
15:53:22|0.01304127
15:53:23|0.013045
15:53:23|0.01305458
15:53:25|0.01305458
15:53:26|0.01305458
15:53:27|0.01305458
15:53:28|0.01305458
15:53:29|0.01305458
15:53:30|0.01305458
15:53:31|0.01305458
15:53:31|0.01305458
15:53:32|0.01305458
15:53:34|0.01305458
15:53:35|0.01305458
15:53:36|0.01305458
15:53:37|0.01305458
15:53:37|0.01305458
15:53:39|0.01305458
15:53:40|0.01305458
15:53:41|0.01305458
15:53:42|0.01305458
15:53:43|0.01305458
15:53:44|0.01305458
15:53:45|0.01305458
15:53:46|0.01305458
15:53:46|0.01305458
15:53:47|0.01305451
15:53:49|0.01305451
15:53:50|0.01305451
15:53:50|0.01305451
15:53:52|0.01305451
15:53:53|0.01305451
15:53:54|0.01305451
15:53:54|0.01305451
15:53:56|0.01305451
15:53:58|0.01305451
15:53:59|0.01305451
15:54:00|0.01305451
15:54:01|0.01305451
15:54:03|0.01305451
15:54:03|0.01305451
15:54:05|0.01305451
15:54:06|0.01305451
15:54:07|0.01305451
15:54:08|0.01305451
15:54:09|0.01305451
15:54:10|0.01305451
15:54:10|0.01305451
15:54:12|0.01305451
15:54:13|0.01305451
15:54:14|0.01305451
15:54:15|0.01305451
15:54:16|0.01305451
15:54:17|0.01305451
15:54:18|0.01305451
15:54:19|0.01305451
15:54:20|0.01305451
15:54:21|0.01305451
15:54:22|0.01305451
15:54:23|0.01305451
15:54:24|0.01305451
15:54:25|0.01305451
15:54:26|0.01305451
15:54:27|0.01305451
15:54:28|0.01305451
15:54:29|0.01305451
15:54:30|0.01305451
15:54:31|0.01304504
15:54:32|0.01304504
15:54:33|0.01304504
15:54:35|0.01304504
15:54:35|0.01304504
15:54:36|0.01304504
15:54:37|0.01304504
15:54:38|0.01304504
15:54:39|0.01304542
15:54:40|0.01304542
15:54:41|0.01304542
15:54:42|0.01304542
15:54:43|0.01304542
15:54:45|0.01304542
15:54:45|0.01304542
15:54:47|0.01304542
15:54:47|0.01304542
15:54:48|0.01320086
15:54:49|0.01320076
15:54:50|0.01318672
15:54:51|0.01318672
15:54:52|0.01318676
15:54:53|0.01318676
15:54:54|0.01318638
15:54:55|0.01318638
15:54:57|0.01320325
15:54:58|0.01317822
15:54:59|0.01317822
15:55:00|0.01317822
15:55:01|0.01318455
15:55:02|0.01319773
15:55:03|0.01319773
15:55:04|0.01322414
15:55:06|0.01322414
15:55:07|0.01322414
15:55:08|0.01322414
15:55:10|0.01322414
15:55:10|0.01322414
15:55:11|0.01322414
15:55:13|0.01322414
15:55:13|0.01322414
15:55:14|0.01322414
15:55:16|0.01322414
15:55:17|0.01322414
15:55:17|0.01322414
15:55:19|0.01322414
15:55:20|0.01322414
15:55:21|0.01322414
15:55:21|0.01322414
15:55:23|0.01322414
15:55:24|0.01322414
15:55:25|0.01322414
15:55:26|0.01322414
15:55:27|0.01322414
15:55:28|0.01322414
15:55:29|0.01322414
15:55:30|0.01321627
15:55:31|0.01321627
15:55:32|0.01321627
15:55:33|0.01321627
15:55:34|0.01321627
15:55:35|0.01321627
15:55:36|0.01321627
15:55:37|0.01321627
15:55:38|0.01321627
15:55:39|0.01321627
15:55:40|0.01321627
15:55:41|0.01321627
15:55:42|0.01321627
15:55:43|0.01325164
15:55:44|0.01325164
15:55:45|0.01325164
15:55:46|0.01325164
15:55:47|0.01325164
15:55:48|0.01325164
15:55:49|0.01325164
15:55:50|0.01325164
15:55:52|0.01325164
15:55:52|0.01325164
15:55:53|0.01325164
15:55:54|0.01325164
15:55:55|0.01325164
15:55:56|0.01325164
15:55:57|0.01325164
15:55:58|0.01325164
15:55:59|0.01325164
15:56:00|0.01325164
15:56:01|0.01325164
15:56:02|0.01325164
15:56:03|0.01325164
15:56:04|0.01325164
15:56:05|0.01325164
15:56:07|0.01325164
15:56:07|0.01325164
15:56:09|0.01320323
15:56:10|0.01320323
15:56:11|0.01320323
15:56:12|0.01320323
15:56:13|0.01320323
15:56:14|0.01320323
15:56:15|0.01320323
15:56:16|0.01320323
15:56:17|0.01320323
15:56:17|0.01320323
15:56:19|0.01320323
15:56:20|0.01320323
15:56:21|0.01320323
15:56:22|0.01320323
15:56:23|0.01320323
15:56:24|0.01320323
15:56:25|0.01322318
15:56:26|0.01322318
15:56:27|0.01322318
15:56:28|0.01322318
15:56:29|0.01322318
15:56:30|0.01322318
15:56:31|0.01322318
15:56:32|0.01322289
15:56:33|0.01322289
15:56:34|0.01322289
15:56:35|0.01322289
15:56:36|0.01322289
15:56:37|0.01322289
15:56:38|0.01322289
15:56:39|0.01322289
15:56:40|0.01322289
15:56:41|0.01322289
15:56:42|0.01322289
15:56:43|0.01322289
15:56:44|0.01322289
15:56:45|0.01322289
15:56:46|0.01322315
15:56:48|0.01322391
15:56:48|0.01322391
15:56:49|0.01322391
15:56:50|0.01322391
15:56:51|0.01322391
15:56:52|0.01322391
15:56:53|0.01322391
15:56:54|0.01322391
15:56:55|0.01322391
15:56:56|0.01322391
15:56:57|0.01322391
15:56:58|0.01322391
15:56:59|0.01322391
15:57:00|0.01322391
15:57:01|0.01322391
15:57:02|0.01322391
15:57:03|0.01322391
15:57:04|0.01322391
15:57:05|0.01322391
15:57:06|0.01322391
15:57:07|0.01322391
15:57:08|0.01322391
15:57:10|0.01322391
15:57:11|0.01322391
15:57:11|0.01322391
15:57:13|0.01322391
15:57:14|0.01322391
15:57:15|0.01322391
15:57:16|0.01322391
15:57:17|0.01322391
15:57:18|0.01322391
15:57:19|0.01324735
15:57:20|0.01324735
15:57:21|0.01324735
15:57:22|0.01324735
15:57:23|0.01324735
15:57:25|0.01324735
15:57:25|0.01324735
15:57:26|0.01324735
15:57:27|0.01324735
15:57:28|0.01324735
15:57:30|0.01324735
15:57:30|0.01324735
15:57:32|0.01324735
15:57:33|0.01324735
15:57:33|0.01324735
15:57:34|0.01324735
15:57:36|0.01324735
15:57:37|0.01324735
15:57:37|0.01324735
15:57:39|0.01324735
15:57:39|0.01324735
15:57:41|0.01324735
15:57:41|0.01324735
15:57:43|0.01324735
15:57:44|0.01324735
15:57:45|0.01324735
15:57:46|0.01324735
15:57:46|0.01324735
15:57:47|0.01324735
15:57:49|0.01324735
15:57:50|0.01324735
15:57:50|0.01324735
15:57:51|0.01324735
15:57:53|0.01324735
15:57:53|0.01324735
15:57:55|0.01324735
15:57:55|0.01324735
15:57:57|0.01324735
15:57:58|0.01324735
15:57:59|0.01324735
15:58:00|0.01324735
15:58:01|0.01324735
15:58:02|0.01324735
15:58:03|0.01324735
15:58:03|0.01324735
15:58:05|0.01324735
15:58:06|0.01324735
15:58:06|0.01324735
15:58:08|0.01324735
15:58:09|0.01324735
15:58:10|0.01324602
15:58:12|0.01324602
15:58:13|0.01324602
15:58:13|0.01324602
15:58:15|0.01324602
15:58:16|0.01324602
15:58:16|0.01324602
15:58:18|0.01323291
15:58:18|0.01323291
15:58:19|0.01323291
15:58:21|0.01323291
15:58:22|0.01323291
15:58:22|0.01323291
15:58:23|0.01323291
15:58:25|0.01323291
15:58:26|0.01323167
15:58:27|0.01323167
15:58:28|0.01323167
15:58:28|0.01323167
15:58:30|0.01323167
15:58:30|0.01323167
15:58:32|0.01323167
15:58:33|0.01323167
15:58:33|0.01323167
15:58:35|0.01323167
15:58:35|0.01323167
15:58:36|0.01323167
15:58:38|0.01323167
15:58:39|0.01323167
15:58:40|0.01323167
15:58:40|0.01323167
15:58:42|0.01323167
15:58:43|0.01323167
15:58:44|0.01323167
15:58:44|0.01323167
15:58:45|0.01323167
15:58:46|0.01323167
15:58:48|0.01323167
15:58:48|0.01323167
15:58:50|0.01323167
15:58:50|0.01323167
15:58:52|0.01323167
15:58:53|0.01323167
15:58:54|0.01323167
15:58:54|0.01323167
15:58:56|0.01323167
15:58:57|0.01323167
15:58:57|0.01323167
15:58:59|0.01323167
15:59:00|0.01323167
15:59:01|0.01323167
15:59:02|0.01323167
15:59:02|0.01323167
15:59:03|0.01323167
15:59:04|0.01323167
15:59:05|0.01323167
15:59:07|0.01323167
15:59:08|0.01323167
15:59:09|0.01323167
15:59:10|0.01323167
15:59:11|0.01323167
15:59:12|0.01323167
15:59:14|0.01323167
15:59:14|0.01323167
15:59:16|0.01323167
15:59:17|0.01323167
15:59:18|0.01323167
15:59:19|0.01323167
15:59:19|0.01323167
15:59:21|0.01323167
15:59:22|0.01323167
15:59:23|0.01323167
15:59:24|0.01323167
15:59:25|0.01323167
15:59:26|0.01323167
15:59:27|0.01323167
15:59:27|0.01323167
15:59:29|0.01323166
15:59:30|0.01323166
15:59:31|0.01323166
15:59:32|0.01323166
15:59:33|0.01322337
15:59:34|0.01322337
15:59:35|0.01322337
15:59:36|0.01322337
15:59:37|0.01322337
15:59:38|0.01322337
15:59:39|0.01322452
15:59:40|0.01322452
15:59:41|0.01322452
15:59:42|0.01322486
15:59:43|0.01322486
15:59:44|0.01322486
15:59:45|0.01322287
15:59:46|0.01322287
15:59:47|0.01322287
15:59:48|0.01322287
15:59:49|0.01322287
15:59:50|0.01322287
15:59:51|0.01322287
15:59:52|0.01322287
15:59:53|0.01322287
15:59:54|0.01322287
15:59:55|0.01322287
15:59:56|0.01322287
15:59:57|0.01322287
15:59:58|0.01322287
15:59:59|0.01322287
16:00:00|0.01322287
16:00:01|0.01322287
16:00:02|0.01322287
16:00:03|0.01322287
16:00:04|0.01322287
16:00:05|0.01322287
16:00:07|0.01320819
16:00:08|0.01320819
16:00:09|0.01320819
16:00:10|0.01320819
16:00:11|0.01320819
16:00:12|0.01320819
16:00:13|0.01320819
16:00:14|0.01320819
16:00:15|0.01320819
16:00:16|0.01320819
16:00:17|0.01320819
16:00:18|0.01320819
16:00:19|0.01320819
16:00:20|0.01320819
16:00:21|0.01320819
16:00:22|0.01320819
16:00:23|0.01320819
16:00:24|0.01320819
16:00:25|0.01320819
16:00:26|0.01320819
16:00:27|0.01320819
16:00:28|0.01320819
16:00:29|0.01320819
16:00:30|0.01320819
16:00:31|0.01320819
16:00:32|0.01320819
16:00:33|0.01320819
16:00:34|0.01320819
16:00:35|0.01320819
16:00:36|0.01320819
16:00:37|0.01320819
16:00:38|0.01320819
16:00:39|0.01320819
16:00:40|0.01320819
16:00:42|0.01320819
16:00:42|0.01320819
16:00:44|0.01320819
16:00:44|0.01320819
16:00:46|0.01320819
16:00:47|0.01320819
16:00:48|0.01320819
16:00:48|0.01320819
16:00:49|0.01320819
16:00:50|0.01320819
16:00:51|0.01320819
16:00:52|0.01320819
16:00:53|0.01320819
16:00:55|0.01320819
16:00:56|0.01320819
16:00:56|0.01320819
16:00:58|0.01320819
16:00:59|0.01320819
16:01:00|0.01320819
16:01:01|0.01320819
16:01:02|0.01320819
16:01:03|0.01320819
16:01:04|0.01320819
16:01:04|0.01320819
16:01:06|0.01320819
16:01:07|0.01320819
16:01:07|0.01320819
16:01:09|0.01320819
16:01:10|0.01320819
16:01:10|0.01320819
16:01:11|0.01320819
16:01:13|0.01320819
16:01:14|0.01320819
16:01:15|0.01320819
16:01:16|0.01320819
16:01:17|0.01320819
16:01:18|0.01320819
16:01:20|0.01320819
16:01:20|0.01320819
16:01:21|0.01320819
16:01:22|0.01320819
16:01:24|0.01320819
16:01:25|0.01320819
16:01:25|0.01320819
16:01:27|0.01320819
16:01:27|0.01320819
16:01:29|0.01320819
16:01:29|0.01320819
16:01:31|0.01320819
16:01:32|0.01320819
16:01:32|0.01320819
16:01:34|0.01320819
16:01:34|0.01320819
16:01:36|0.01323405
16:01:36|0.01323405
16:01:37|0.01323405
16:01:38|0.01323405
16:01:39|0.01323405
16:01:40|0.01323405
16:01:42|0.01323405
16:01:42|0.01323405
16:01:43|0.01323405
16:01:45|0.01323405
16:01:46|0.01323405
16:01:47|0.01322172
16:01:47|0.01322172
16:01:49|0.01322172
16:01:49|0.01322172
16:01:51|0.01322172
16:01:52|0.01322172
16:01:53|0.01322172
16:01:53|0.01322172
16:01:55|0.01322172
16:01:55|0.01322172
16:01:57|0.01322172
16:01:58|0.01322172
16:01:59|0.01322172
16:01:59|0.01322172
16:02:00|0.01322172
16:02:01|0.01322172
16:02:02|0.0132144
16:02:04|0.0132144
16:02:04|0.0132144
16:02:06|0.0132144
16:02:06|0.0132144
16:02:07|0.0132144
16:02:09|0.0132144
16:02:10|0.0132144
16:02:10|0.0132144
16:02:11|0.0132144
16:02:13|0.0132144
16:02:14|0.0132144
16:02:15|0.0132144
16:02:16|0.0132144
16:02:18|0.0132144
16:02:19|0.0132144
16:02:20|0.0132144
16:02:20|0.0132144
16:02:22|0.0132144
16:02:23|0.0132144
16:02:23|0.0132144
16:02:25|0.0132144
16:02:26|0.0132144
16:02:27|0.0132144
16:02:28|0.0132144
16:02:29|0.0132144
16:02:30|0.0132144
16:02:31|0.0132144
16:02:32|0.0132144
16:02:33|0.0132144
16:02:34|0.0132144
16:02:34|0.0132144
16:02:36|0.0132144
16:02:37|0.0132144
16:02:38|0.0132144
16:02:39|0.0132144
16:02:40|0.0132144
16:02:41|0.0132144
16:02:42|0.0132144
16:02:43|0.0132144
16:02:44|0.0132144
16:02:44|0.0132144
16:02:46|0.0132144
16:02:47|0.0132144
16:02:48|0.0132144
16:02:50|0.0132144
16:02:50|0.0132144
16:02:52|0.0132144
16:02:53|0.01316971
16:02:54|0.01316971
16:02:55|0.01316976
16:02:55|0.01316076
16:02:57|0.01316076
16:02:58|0.01316076
16:02:58|0.01313231
16:03:00|0.01313231
16:03:01|0.01313231
16:03:01|0.01313231
16:03:03|0.01313231
16:03:04|0.01313231
16:03:05|0.01313231
16:03:06|0.01313231
16:03:07|0.01313231
16:03:08|0.01324102
16:03:09|0.01324102
16:03:09|0.01324102
16:03:11|0.01324102
16:03:12|0.01324102
16:03:13|0.01324102
16:03:14|0.01324102
16:03:15|0.01324102
16:03:16|0.01324102
16:03:18|0.01325426
16:03:18|0.01321555
16:03:20|0.01319997
16:03:21|0.01319997
16:03:22|0.01319997
16:03:23|0.01319997
16:03:24|0.01319997
16:03:25|0.01319997
16:03:26|0.01319997
16:03:27|0.01319997
16:03:28|0.01319997
16:03:29|0.01319997
16:03:30|0.01319997
16:03:31|0.01319997
16:03:32|0.01316146
16:03:33|0.01316146
16:03:34|0.01316146
16:03:35|0.01316146
16:03:35|0.01316146
16:03:37|0.01316146
16:03:38|0.01316146
16:03:38|0.01316146
16:03:39|0.01316146
16:03:41|0.01316146
16:03:42|0.01316146
16:03:42|0.01316146
16:03:43|0.01317159
16:03:45|0.01317159
16:03:45|0.01317159
16:03:47|0.01313707
16:03:47|0.01313631
16:03:49|0.01313263
16:03:49|0.01313
16:03:50|0.01313
16:03:52|0.01313
16:03:53|0.01313
16:03:54|0.01313
16:03:55|0.01313
16:03:56|0.01313
16:03:56|0.01313
16:03:58|0.01313
16:03:59|0.01313
16:04:00|0.01313
16:04:01|0.01311998
16:04:02|0.01311998
16:04:03|0.01311998
16:04:04|0.0131079
16:04:05|0.01311781
16:04:06|0.01311781
16:04:07|0.01311781
16:04:08|0.01311781
16:04:09|0.01311781
16:04:10|0.01311781
16:04:11|0.01311781
16:04:12|0.01311781
16:04:13|0.01311781
16:04:14|0.01311781
16:04:15|0.01310905
16:04:16|0.01310905
16:04:17|0.01310905
16:04:18|0.01310905
16:04:19|0.013128
16:04:20|0.01310914
16:04:21|0.01310914
16:04:23|0.01310914
16:04:24|0.01310914
16:04:25|0.01310914
16:04:26|0.01310914
16:04:27|0.0131
16:04:28|0.0131
16:04:29|0.0131
16:04:30|0.0131
16:04:31|0.01309999
16:04:32|0.01309999
16:04:33|0.01309999
16:04:34|0.01309999
16:04:35|0.0131
16:04:36|0.0131
16:04:37|0.0131
16:04:38|0.0131
16:04:39|0.0131
16:04:40|0.0131
16:04:41|0.0131
16:04:42|0.0131
16:04:43|0.0131
16:04:44|0.0131
16:04:45|0.0131
16:04:46|0.0131
16:04:47|0.0131
16:04:48|0.0131
16:04:49|0.0131
16:04:50|0.0131
16:04:51|0.0131
16:04:52|0.0131
16:04:53|0.0131
16:04:54|0.0131
16:04:55|0.0131
16:04:56|0.0131
16:04:57|0.0131
16:04:58|0.0131
16:04:59|0.0131
16:05:00|0.0131
16:05:01|0.0131
16:05:02|0.0131
16:05:03|0.0131
16:05:04|0.0131
16:05:05|0.0131
16:05:06|0.0131
16:05:07|0.0131
16:05:08|0.0131
16:05:09|0.0131
16:05:11|0.0131
16:05:11|0.0131
16:05:12|0.0131
16:05:13|0.01312442
16:05:14|0.01312442
16:05:15|0.01312442
16:05:17|0.01312442
16:05:18|0.01312442
16:05:19|0.01312442
16:05:20|0.01312442
16:05:21|0.01312442
16:05:22|0.01312442
16:05:23|0.01312442
16:05:25|0.01312442
16:05:25|0.01312442
16:05:26|0.01312442
16:05:27|0.01312442
16:05:28|0.01312442
16:05:29|0.01312442
16:05:30|0.01312442
16:05:31|0.01312442
16:05:33|0.01312442
16:05:33|0.01312442
16:05:34|0.01312442
16:05:36|0.01312442
16:05:37|0.01312442
16:05:37|0.01315537
16:05:38|0.01318194
16:05:40|0.01318194
16:05:40|0.01318194
16:05:42|0.01318194
16:05:43|0.01318194
16:05:43|0.01318194
16:05:45|0.01318194
16:05:46|0.01317264
16:05:47|0.01317254
16:05:48|0.01317907
16:05:48|0.01317907
16:05:49|0.01317907
16:05:50|0.01316146
16:05:51|0.01316795
16:05:52|0.01316795
16:05:53|0.01316795
16:05:54|0.01316795
16:05:55|0.01316795
16:05:57|0.01316795
16:05:57|0.01316795
16:05:59|0.01316795
16:06:00|0.01316795
16:06:01|0.01316795
16:06:01|0.01316795
16:06:03|0.01316099
16:06:03|0.01316099
16:06:05|0.01316099
16:06:06|0.01316099
16:06:07|0.01316099
16:06:08|0.01316744
16:06:09|0.01316744
16:06:10|0.01316744
16:06:11|0.01316744
16:06:12|0.01316744
16:06:12|0.01316744
16:06:13|0.01316744
16:06:15|0.01316744
16:06:16|0.01316744
16:06:17|0.01316744
16:06:19|0.01316744
16:06:19|0.01315666
16:06:20|0.01315666
16:06:22|0.01315666
16:06:23|0.01315666
16:06:24|0.01315567
16:06:25|0.01315567
16:06:26|0.01315567
16:06:26|0.01315567
16:06:28|0.01315567
16:06:29|0.01315567
16:06:30|0.01315567
16:06:31|0.01315567
16:06:31|0.01315567
16:06:33|0.01315567
16:06:34|0.01315567
16:06:35|0.01315567
16:06:36|0.01315567
16:06:37|0.01315567
16:06:38|0.01315567
16:06:39|0.01315567
16:06:40|0.01315567
16:06:41|0.01315567
16:06:41|0.01315567
16:06:43|0.01315567
16:06:44|0.01315567
16:06:45|0.01315567
16:06:46|0.01315567
16:06:46|0.01315567
16:06:48|0.01315567
16:06:49|0.01315567
16:06:50|0.01315567
16:06:51|0.01315567
16:06:52|0.01315567
16:06:53|0.01315567
16:06:54|0.01315567
16:06:55|0.01315567
16:06:56|0.01315567
16:06:57|0.01315567
16:06:58|0.01315567
16:06:59|0.01315567
16:07:00|0.01315567
16:07:01|0.01315567
16:07:01|0.01315567
16:07:03|0.01315567
16:07:04|0.01315567
16:07:06|0.01315567
16:07:06|0.01315567
16:07:07|0.01315567
16:07:08|0.01315567
16:07:09|0.01313718
16:07:11|0.01313718
16:07:11|0.01316871
16:07:12|0.01316871
16:07:14|0.01316871
16:07:14|0.01316871
16:07:15|0.01316871
16:07:16|0.01316871
16:07:18|0.01317588
16:07:19|0.01317588
16:07:20|0.01317588
16:07:22|0.01317588
16:07:22|0.01317588
16:07:23|0.01317588
16:07:24|0.01317588
16:07:25|0.01317588
16:07:26|0.01317588
16:07:27|0.01317588
16:07:29|0.01317588
16:07:30|0.01317588
16:07:31|0.01317588
16:07:32|0.01317588
16:07:33|0.01317588
16:07:34|0.01317588
16:07:35|0.01317588
16:07:36|0.01317588
16:07:37|0.01317588
16:07:38|0.01317588
16:07:39|0.01317588
16:07:40|0.01317588
16:07:41|0.01317588
16:07:42|0.01317588
16:07:43|0.01317588
16:07:44|0.01317588
16:07:45|0.01317588
16:07:46|0.01317588
16:07:47|0.01317588
16:07:48|0.01317588
16:07:49|0.01317588
16:07:50|0.01317588
16:07:51|0.01317588
16:07:52|0.01317588
16:07:53|0.01317588
16:07:54|0.01317588
16:07:55|0.01317588
16:07:56|0.01317588
16:07:57|0.01317588
16:07:58|0.01317588
16:07:59|0.01317588
16:08:00|0.01317588
16:08:01|0.01317588
16:08:02|0.01317588
16:08:03|0.01317588
16:08:04|0.01317588
16:08:05|0.01317588
16:08:06|0.01317588
16:08:07|0.01317588
16:08:08|0.01317588
16:08:09|0.01317588
16:08:10|0.01317588
16:08:11|0.01317588
16:08:12|0.01317588
16:08:14|0.01317588
16:08:14|0.01315106
16:08:15|0.01315106
16:08:16|0.01315106
16:08:17|0.01315106
16:08:19|0.01315106
16:08:20|0.01315106
16:08:21|0.01315106
16:08:21|0.01315106
16:08:23|0.01315106
16:08:24|0.01315106
16:08:25|0.01315106
16:08:26|0.01315106
16:08:27|0.01315106
16:08:28|0.01315106
16:08:29|0.01315106
16:08:30|0.01315106
16:08:31|0.01315106
16:08:32|0.01315106
16:08:33|0.01315106
16:08:34|0.01315106
16:08:35|0.01315106
16:08:36|0.01315106
16:08:37|0.01315106
16:08:38|0.01315106
16:08:39|0.01315106
16:08:40|0.01315106
16:08:41|0.01315106
16:08:42|0.01315106
16:08:43|0.01315106
16:08:45|0.01315106
16:08:45|0.01315106
16:08:46|0.01315106
16:08:47|0.01315106
16:08:48|0.01315106
16:08:49|0.01316575
16:08:50|0.01316575
16:08:51|0.01316575
16:08:52|0.01316575
16:08:53|0.01316575
16:08:54|0.01316575
16:08:55|0.01316575
16:08:56|0.01316575
16:08:57|0.01316575
16:08:58|0.01316575
16:08:59|0.01316575
16:09:00|0.01316575
16:09:01|0.01316575
16:09:02|0.01316575
16:09:03|0.01317
16:09:04|0.01317
16:09:05|0.01317
16:09:07|0.01317
16:09:07|0.01317
16:09:09|0.01317
16:09:09|0.01317
16:09:10|0.01317
16:09:11|0.01317
16:09:12|0.01317
16:09:14|0.01317
16:09:14|0.01317
16:09:16|0.01317
16:09:17|0.01317
16:09:18|0.01317
16:09:18|0.01317
16:09:19|0.01317
16:09:21|0.01317
16:09:22|0.01317
16:09:23|0.01317
16:09:24|0.01317
16:09:25|0.01317
16:09:26|0.01317
16:09:28|0.01315498
16:09:28|0.01315498
16:09:29|0.01315498
16:09:30|0.01315498
16:09:31|0.01315498
16:09:32|0.01315498
16:09:33|0.01315498
16:09:34|0.01315498
16:09:35|0.01315498
16:09:36|0.01316944
16:09:37|0.01316944
16:09:38|0.01316944
16:09:39|0.01316944
16:09:41|0.01316944
16:09:42|0.01316944
16:09:43|0.01316944
16:09:44|0.01316944
16:09:45|0.01316944
16:09:45|0.01316944
16:09:47|0.01316944
16:09:48|0.01316944
16:09:49|0.01316944
16:09:49|0.01316944
16:09:51|0.01316944
16:09:52|0.01316944
16:09:53|0.01316944
16:09:54|0.01316944
16:09:54|0.01316944
16:09:56|0.01316944
16:09:57|0.01316944
16:09:58|0.01316944
16:09:58|0.01316944
16:09:59|0.01316944
16:10:01|0.01316944
16:10:02|0.01316944
16:10:03|0.01316944
16:10:03|0.01316944
16:10:05|0.01316944
16:10:06|0.01316944
16:10:07|0.01316944
16:10:08|0.01316944
16:10:08|0.01316944
16:10:10|0.01316944
16:10:11|0.01316944
16:10:12|0.01316944
16:10:12|0.01316944
16:10:14|0.01316944
16:10:14|0.01316944
16:10:15|0.01316944
16:10:17|0.01316944
16:10:17|0.01316944
16:10:19|0.01316944
16:10:20|0.01314947
16:10:20|0.01313895
16:10:22|0.01313895
16:10:22|0.01313307
16:10:24|0.01313307
16:10:25|0.01313307
16:10:26|0.01313307
16:10:27|0.01313307
16:10:28|0.01313307
16:10:29|0.01313307
16:10:30|0.01313307
16:10:31|0.01313307
16:10:32|0.01313307
16:10:33|0.01313307
16:10:35|0.01313307
16:10:35|0.01313307
16:10:36|0.01313307
16:10:37|0.01313307
16:10:38|0.01313307
16:10:39|0.01313307
16:10:40|0.01313307
16:10:42|0.01313307
16:10:43|0.01313307
16:10:43|0.01313307
16:10:44|0.01313307
16:10:45|0.01313307
16:10:46|0.01313307
16:10:47|0.01313307
16:10:49|0.01313307
16:10:50|0.01313307
16:10:50|0.01313307
16:10:51|0.01313307
16:10:52|0.01313307
16:10:53|0.01313307
16:10:55|0.01313307
16:10:55|0.01313307
16:10:56|0.01313307
16:10:57|0.01313307
16:10:59|0.01313307
16:10:59|0.01313307
16:11:01|0.01313307
16:11:01|0.01313307
16:11:02|0.01313307
16:11:04|0.01313307
16:11:05|0.01313307
16:11:06|0.01313307
16:11:07|0.01313307
16:11:09|0.01313307
16:11:09|0.01313307
16:11:10|0.01313349
16:11:11|0.01313349
16:11:12|0.01313349
16:11:13|0.01313349
16:11:14|0.01313349
16:11:15|0.01313349
16:11:16|0.01313349
16:11:17|0.01313349
16:11:18|0.01313349
16:11:19|0.01313349
16:11:20|0.01313349
16:11:21|0.01313349
16:11:22|0.01313349
16:11:23|0.01313349
16:11:24|0.01313349
16:11:25|0.01313349
16:11:26|0.01313349
16:11:28|0.01313349
16:11:29|0.01313349
16:11:29|0.01313349
16:11:31|0.01313349
16:11:32|0.01313349
16:11:33|0.01313349
16:11:33|0.01313349
16:11:34|0.0131335
16:11:35|0.0131335
16:11:37|0.0131335
16:11:37|0.0131335
16:11:39|0.0131335
16:11:39|0.0131335
16:11:41|0.0131335
16:11:41|0.0131335
16:11:43|0.0131335
16:11:43|0.0131335
16:11:45|0.0131335
16:11:46|0.0131335
16:11:47|0.0131335
16:11:48|0.0131335
16:11:48|0.01313834
16:11:50|0.01313834
16:11:51|0.01313834
16:11:52|0.01312697
16:11:53|0.01312697
16:11:54|0.01312697
16:11:56|0.01312697
16:11:56|0.01312697
16:11:58|0.01312697
16:11:58|0.01312697
16:12:00|0.01312697
16:12:01|0.01312697
16:12:02|0.01312697
16:12:03|0.01312697
16:12:04|0.01312697
16:12:06|0.01312697
16:12:07|0.01312697
16:12:08|0.01312697
16:12:09|0.01312697
16:12:10|0.01312697
16:12:11|0.01312697
16:12:12|0.01312697
16:12:13|0.01312697
16:12:15|0.01312697
16:12:15|0.01312697
16:12:16|0.01312697
16:12:17|0.01312697
16:12:18|0.01312697
16:12:19|0.01312697
16:12:20|0.01312697
16:12:21|0.01312697
16:12:22|0.01312697
16:12:23|0.01312697
16:12:24|0.01312697
16:12:25|0.01312697
16:12:26|0.01312697
16:12:27|0.01312697
16:12:28|0.01312697
16:12:29|0.01312697
16:12:30|0.01312697
16:12:31|0.01312695
16:12:32|0.01312695
16:12:33|0.01312695
16:12:34|0.01312695
16:12:35|0.01312695
16:12:36|0.01312695
16:12:37|0.01312695
16:12:38|0.01312695
16:12:39|0.01312695
16:12:40|0.01314509
16:12:41|0.01314509
16:12:42|0.01314509
16:12:43|0.01314509
16:12:44|0.01314509
16:12:45|0.01314509
16:12:46|0.01314509
16:12:47|0.01314509
16:12:48|0.01314509
16:12:49|0.01314509
16:12:50|0.01314509
16:12:51|0.01314509
16:12:52|0.01314509
16:12:53|0.01314509
16:12:54|0.01314509
16:12:55|0.01314509
16:12:56|0.01314509
16:12:57|0.01314509
16:12:58|0.01314509
16:12:59|0.01314509
16:13:00|0.01314509
16:13:02|0.01314509
16:13:02|0.01314509
16:13:04|0.01314509
16:13:05|0.01314509
16:13:06|0.01314509
16:13:07|0.01314509
16:13:08|0.01314509
16:13:09|0.01314509
16:13:10|0.01314509
16:13:11|0.01314509
16:13:12|0.01312219
16:13:13|0.01311602
16:13:14|0.01311602
16:13:15|0.01311602
16:13:16|0.01311602
16:13:17|0.01311602
16:13:18|0.01311602
16:13:19|0.01311602
16:13:20|0.01311602
16:13:22|0.01311602
16:13:22|0.01311602
16:13:23|0.01311602
16:13:24|0.01311602
16:13:25|0.01311602
16:13:26|0.01311602
16:13:27|0.01311602
16:13:28|0.01311602
16:13:29|0.01311602
16:13:30|0.01311602
16:13:31|0.01311602
16:13:32|0.01311602
16:13:33|0.01311602
16:13:34|0.01311602
16:13:35|0.01311602
16:13:36|0.01311602
16:13:37|0.01311602
16:13:38|0.01311602
16:13:39|0.01311602
16:13:40|0.01311602
16:13:41|0.01311602
16:13:42|0.01311602
16:13:43|0.01311602
16:13:44|0.01311602
16:13:45|0.01311602
16:13:46|0.01311602
16:13:47|0.01311602
16:13:48|0.01311602
16:13:49|0.01311602
16:13:50|0.01311602
16:13:51|0.01311602
16:13:52|0.01311602
16:13:53|0.01311602
16:13:54|0.01311602
16:13:56|0.01311602
16:13:57|0.01311602
16:13:58|0.01311602
16:13:59|0.01311602
16:14:00|0.01311602
16:14:02|0.01311602
16:14:03|0.01313019
16:14:04|0.013131
16:14:04|0.013131
16:14:06|0.0131311
16:14:06|0.0131311
16:14:08|0.0131311
16:14:09|0.0131311
16:14:10|0.0131311
16:14:11|0.0131311
16:14:12|0.0131311
16:14:13|0.0131311
16:14:14|0.0131311
16:14:16|0.0131311
16:14:16|0.0131311
16:14:17|0.0131311
16:14:18|0.0131311
16:14:19|0.0131311
16:14:20|0.0131311
16:14:21|0.0131311
16:14:22|0.0131311
16:14:23|0.0131311
16:14:24|0.0131311
16:14:25|0.0131311
16:14:26|0.0131311
16:14:27|0.0131311
16:14:28|0.0131311
16:14:29|0.0131311
16:14:31|0.0131311
16:14:31|0.0131311
16:14:32|0.0131311
16:14:34|0.0131311
16:14:34|0.0131311
16:14:35|0.0131311
16:14:37|0.0131311
16:14:37|0.0131311
16:14:39|0.0131311
16:14:40|0.0131311
16:14:40|0.0131311
16:14:42|0.0131311
16:14:43|0.0131311
16:14:44|0.0131311
16:14:44|0.01313109
16:14:46|0.01313109
16:14:46|0.01313109
16:14:47|0.01313109
16:14:48|0.01313109
16:14:50|0.01313109
16:14:51|0.01313109
16:14:52|0.01313109
16:14:53|0.01313109
16:14:54|0.01313109
16:14:55|0.01313109
16:14:56|0.01313109
16:14:57|0.01313109
16:14:58|0.01313109
16:14:59|0.01313109
16:15:00|0.01313109
16:15:01|0.01313109
16:15:03|0.01313109
16:15:04|0.01313109
16:15:05|0.01313109
16:15:07|0.01313109
16:15:07|0.01313109
16:15:08|0.01313109
16:15:09|0.01313109
16:15:10|0.01313109
16:15:11|0.01313109
16:15:12|0.01313109
16:15:13|0.01313109
16:15:14|0.01313109
16:15:15|0.01313109
16:15:17|0.01313109
16:15:18|0.01313109
16:15:19|0.01313109
16:15:19|0.01313109
16:15:21|0.01313109
16:15:22|0.01313109
16:15:23|0.01313109
16:15:24|0.01313109
16:15:25|0.01313109
16:15:26|0.01313109
16:15:27|0.01313109
16:15:28|0.01313109
16:15:29|0.01313109
16:15:30|0.01313109
16:15:31|0.01313109
16:15:32|0.01313109
16:15:33|0.01313109
16:15:34|0.01313109
16:15:35|0.013112
16:15:36|0.013112
16:15:37|0.013112
16:15:38|0.013112
16:15:39|0.013112
16:15:40|0.013112
16:15:41|0.013112
16:15:42|0.013112
16:15:43|0.013112
16:15:44|0.013112
16:15:45|0.01312984
16:15:46|0.01312984
16:15:47|0.01312984
16:15:48|0.01313099
16:15:49|0.01313099
16:15:50|0.01313099
16:15:51|0.01313099
16:15:52|0.01313099
16:15:53|0.01313099
16:15:54|0.01313099
16:15:55|0.01313099
16:15:56|0.01313099
16:15:57|0.01313099
16:15:59|0.01313099
16:16:00|0.01313099
16:16:00|0.01313099
16:16:01|0.01313099
16:16:02|0.01313099
16:16:03|0.01313099
16:16:05|0.01313099
16:16:06|0.01313099
16:16:07|0.01313099
16:16:08|0.01313099
16:16:09|0.01313099
16:16:10|0.01313099
16:16:11|0.01313099
16:16:12|0.01313099
16:16:13|0.01313099
16:16:14|0.01313099
16:16:15|0.01313099
16:16:16|0.01313099
16:16:17|0.01313099
16:16:17|0.01313099
16:16:18|0.01313099
16:16:20|0.01313099
16:16:21|0.01313095
16:16:22|0.01313095
16:16:23|0.01313095
16:16:24|0.01313095
16:16:25|0.01313095
16:16:26|0.01313095
16:16:27|0.01313095
16:16:28|0.01313095
16:16:29|0.01313095
16:16:30|0.01313095
16:16:31|0.01313095
16:16:32|0.01313095
16:16:33|0.01313095
16:16:34|0.01313095
16:16:35|0.01313095
16:16:36|0.01313095
16:16:38|0.01313095
16:16:39|0.01313095
16:16:39|0.01313095
16:16:40|0.01313095
16:16:41|0.01313095
16:16:43|0.01313095
16:16:43|0.01312697
16:16:45|0.01312697
16:16:45|0.01312697
16:16:46|0.01312697
16:16:47|0.01312697
16:16:48|0.01312697
16:16:49|0.01312697
16:16:51|0.01312697
16:16:51|0.01312697
16:16:52|0.01312697
16:16:53|0.01312697
16:16:55|0.01312697
16:16:55|0.01312697
16:16:56|0.01312772
16:16:57|0.01312772
16:16:59|0.01312772
16:16:59|0.01312772
16:17:01|0.01312772
16:17:03|0.01312772
16:17:04|0.01312772
16:17:05|0.01312772
16:17:06|0.01312772
16:17:07|0.01312772
16:17:08|0.01312772
16:17:09|0.01312772
16:17:10|0.01312772
16:17:12|0.01312772
16:17:13|0.01312772
16:17:13|0.01312772
16:17:14|0.01312772
16:17:15|0.01312772
16:17:16|0.01312772
16:17:17|0.01312772
16:17:18|0.01312772
16:17:19|0.01312772
16:17:20|0.01312772
16:17:22|0.01312772
16:17:22|0.01312772
16:17:24|0.01312772
16:17:24|0.01312772
16:17:25|0.01312772
16:17:27|0.01312772
16:17:27|0.01312772
16:17:29|0.01312772
16:17:30|0.01312772
16:17:31|0.01312772
16:17:32|0.01312772
16:17:33|0.01312772
16:17:34|0.01312772
16:17:35|0.01316176
16:17:36|0.01316176
16:17:37|0.01316176
16:17:38|0.01316176
16:17:39|0.01316176
16:17:40|0.01316176
16:17:41|0.01316176
16:17:42|0.01316176
16:17:43|0.01316176
16:17:44|0.01316176
16:17:45|0.01316176
16:17:46|0.01313244
16:17:47|0.01313244
16:17:48|0.01313244
16:17:49|0.01313244
16:17:50|0.01313244
16:17:51|0.01313244
16:17:52|0.01313244
16:17:53|0.01313244
16:17:54|0.01313244
16:17:55|0.01313244
16:17:56|0.01313244
16:17:57|0.01313244
16:17:58|0.01313244
16:17:59|0.01313244
16:18:00|0.01313244
16:18:01|0.01313244
16:18:02|0.01313244
16:18:03|0.01313244
16:18:04|0.01313244
16:18:05|0.01313244
16:18:06|0.01313244
16:18:07|0.01313244
16:18:08|0.01313244
16:18:09|0.01313244
16:18:10|0.01313244
16:18:11|0.01313244
16:18:12|0.01313244
16:18:13|0.01313244
16:18:14|0.01313244
16:18:15|0.01313244
16:18:16|0.01313244
16:18:17|0.01313244
16:18:18|0.01313244
16:18:19|0.01313244
16:18:20|0.01313244
16:18:21|0.01313244
16:18:22|0.01313244
16:18:23|0.01313244
16:18:24|0.01313244
16:18:25|0.01313244
16:18:26|0.01313244
16:18:27|0.01313244
16:18:28|0.01313244
16:18:29|0.01313244
16:18:30|0.01313244
16:18:31|0.01313244
16:18:32|0.01313244
16:18:33|0.01313244
16:18:34|0.01313244
16:18:35|0.01313244
16:18:36|0.01313244
16:18:37|0.01313244
16:18:38|0.01313244
16:18:39|0.01313244
16:18:40|0.01313244
16:18:41|0.01313244
16:18:42|0.01313244
16:18:43|0.01313244
16:18:44|0.01313244
16:18:45|0.01313244
16:18:46|0.01313244
16:18:47|0.01313244
16:18:48|0.01313244
16:18:49|0.01313244
16:18:50|0.01313244
16:18:51|0.01313244
16:18:52|0.01313244
16:18:54|0.01313244
16:18:55|0.01313244
16:18:55|0.01313244
16:18:56|0.01313244
16:18:57|0.01313244
16:18:58|0.01313244
16:18:59|0.01313244
16:19:01|0.01313244
16:19:01|0.01313244
16:19:02|0.01313244
16:19:04|0.01313244
16:19:05|0.01313244
16:19:05|0.01313244
16:19:07|0.01313244
16:19:07|0.01313244
16:19:09|0.01313244
16:19:10|0.01313244
16:19:11|0.01313244
16:19:12|0.01313244
16:19:13|0.01313244
16:19:14|0.01313244
16:19:14|0.01315458
16:19:16|0.01315458
16:19:17|0.01315458
16:19:18|0.01315458
16:19:18|0.01315458
16:19:20|0.01315458
16:19:21|0.01315458
16:19:22|0.01315458
16:19:22|0.01315458
16:19:24|0.01315458
16:19:25|0.01315458
16:19:26|0.01315458
16:19:27|0.01315458
16:19:28|0.01315458
16:19:28|0.01315458
16:19:30|0.01315458
16:19:31|0.01315458
16:19:32|0.01315458
16:19:33|0.01315458
16:19:33|0.01315458
16:19:35|0.01315458
16:19:36|0.01315458
16:19:37|0.01315458
16:19:38|0.01315458
16:19:39|0.01315458
16:19:40|0.01315458
16:19:41|0.01315458
16:19:42|0.01315458
16:19:43|0.01315458
16:19:44|0.01315458
16:19:45|0.01315458
16:19:46|0.01315458
16:19:47|0.01315458
16:19:48|0.01315458
16:19:49|0.01315458
16:19:50|0.01315458
16:19:51|0.01315302
16:19:52|0.01315302
16:19:53|0.01315302
16:19:54|0.01315302
16:19:55|0.01315302
16:19:56|0.01315302
16:19:57|0.01315302
16:19:58|0.01315302
16:19:59|0.01315302
16:20:00|0.01315302
16:20:01|0.01315302
16:20:02|0.01315302
16:20:04|0.01315302
16:20:05|0.01315302
16:20:06|0.01315302
16:20:07|0.01315302
16:20:09|0.01315302
16:20:09|0.01315302
16:20:10|0.01315302
16:20:11|0.01315302
16:20:12|0.01315302
16:20:13|0.01315302
16:20:14|0.01315302
16:20:16|0.01315302
16:20:16|0.01315302
16:20:17|0.01315302
16:20:18|0.01315302
16:20:19|0.01315302
16:20:20|0.01314175
16:20:21|0.01314175
16:20:22|0.01314175
16:20:23|0.01314175
16:20:24|0.01314175
16:20:25|0.01314175
16:20:26|0.01314175
16:20:27|0.01314175
16:20:28|0.01314175
16:20:29|0.01314175
16:20:30|0.01314175
16:20:31|0.01314175
16:20:32|0.01314175
16:20:33|0.01314175
16:20:34|0.0131671
16:20:35|0.0131671
16:20:36|0.0131671
16:20:37|0.0131671
16:20:38|0.0131671
16:20:39|0.0131671
16:20:40|0.0131671
16:20:41|0.0131671
16:20:42|0.0131671
16:20:43|0.01320506
16:20:44|0.01320506
16:20:45|0.01314795
16:20:46|0.01314795
16:20:47|0.01314795
16:20:48|0.01314795
16:20:49|0.01320501
16:20:50|0.01320501
16:20:51|0.01320501
16:20:52|0.01320501
16:20:53|0.01320501
16:20:54|0.01320501
16:20:55|0.01324049
16:20:56|0.01324049
16:20:57|0.01324049
16:20:58|0.01324049
16:20:59|0.01324049
16:21:00|0.01324049
16:21:01|0.01324049
16:21:03|0.01324049
16:21:04|0.01324049
16:21:05|0.01324049
16:21:06|0.01324049
16:21:07|0.01324049
16:21:08|0.01324049
16:21:09|0.01324049
16:21:11|0.01324049
16:21:11|0.01324049
16:21:12|0.01324049
16:21:13|0.01324049
16:21:14|0.01324049
16:21:15|0.01324049
16:21:16|0.01324049
16:21:17|0.01324049
16:21:18|0.01324049
16:21:19|0.01324049
16:21:20|0.01324049
16:21:21|0.01324049
16:21:22|0.01324049
16:21:23|0.01324049
16:21:24|0.01324049
16:21:25|0.01324049
16:21:26|0.01324049
16:21:27|0.01324049
16:21:28|0.01324049
16:21:29|0.01324049
16:21:30|0.01324049
16:21:31|0.01324049
16:21:32|0.01324049
16:21:33|0.01324049
16:21:34|0.01324049
16:21:35|0.01324049
16:21:36|0.01324049
16:21:37|0.01324049
16:21:38|0.01324049
16:21:39|0.01324049
16:21:40|0.01324049
16:21:41|0.01324049
16:21:42|0.01324049
16:21:43|0.01324049
16:21:44|0.01324049
16:21:45|0.01324049
16:21:46|0.01324049
16:21:47|0.01324049
16:21:48|0.01324049
16:21:49|0.01324049
16:21:50|0.01324049
16:21:51|0.01324049
16:21:52|0.01324049
16:21:53|0.01324049
16:21:54|0.01324049
16:21:55|0.01324049
16:21:56|0.01324049
16:21:57|0.01324049
16:21:58|0.01324049
16:21:59|0.01324049
16:22:00|0.01324049
16:22:01|0.01316814
16:22:02|0.01316814
16:22:03|0.01322042
16:22:05|0.01322042
16:22:06|0.01322042
16:22:07|0.01322042
16:22:09|0.01322042
16:22:10|0.01322042
16:22:10|0.01322042
16:22:12|0.01322042
16:22:13|0.01322042
16:22:14|0.01322042
16:22:15|0.01322042
16:22:16|0.01322042
16:22:17|0.01322042
16:22:18|0.01322042
16:22:19|0.01322042
16:22:20|0.01322042
16:22:21|0.01322042
16:22:22|0.01322042
16:22:23|0.01322042
16:22:24|0.01322042
16:22:25|0.01322042
16:22:26|0.01322042
16:22:27|0.01322042
16:22:28|0.01322042
16:22:29|0.01322042
16:22:30|0.01322042
16:22:31|0.01322042
16:22:32|0.01322042
16:22:33|0.01322042
16:22:34|0.01322042
16:22:35|0.01322042
16:22:36|0.01322042
16:22:37|0.01322042
16:22:38|0.01322042
16:22:39|0.01322042
16:22:40|0.01322042
16:22:41|0.01322042
16:22:42|0.01322042
16:22:43|0.01322042
16:22:44|0.01322042
16:22:45|0.01322042
16:22:46|0.01321629
16:22:47|0.01321629
16:22:48|0.01321629
16:22:49|0.01321629
16:22:50|0.01321629
16:22:51|0.01321629
16:22:52|0.01321629
16:22:53|0.01321629
16:22:54|0.01321629
16:22:55|0.01321629
16:22:56|0.01321629
16:22:57|0.01321629
16:22:58|0.01321629
16:22:59|0.01321629
16:23:00|0.01321629
16:23:01|0.01321629
16:23:02|0.01321629
16:23:03|0.01321629
16:23:04|0.01321629
16:23:05|0.01321629
16:23:07|0.01321629
16:23:07|0.01321629
16:23:08|0.01321629
16:23:09|0.01318219
16:23:10|0.01318219
16:23:11|0.01318219
16:23:12|0.01318219
16:23:13|0.01318219
16:23:14|0.01318219
16:23:15|0.01318219
16:23:16|0.01318219
16:23:17|0.01318219
16:23:18|0.01318219
16:23:19|0.01318219
16:23:20|0.01318219
16:23:21|0.01318219
16:23:22|0.01315059
16:23:23|0.01315059
16:23:24|0.01315059
16:23:26|0.01315059
16:23:26|0.01315059
16:23:28|0.01320597
16:23:29|0.01320597
16:23:30|0.01320597
16:23:31|0.01320597
16:23:31|0.01320597
16:23:32|0.01320597
16:23:33|0.01320597
16:23:35|0.01320597
16:23:36|0.01320597
16:23:37|0.01320597
16:23:38|0.01320337
16:23:38|0.01320337
16:23:39|0.01320337
16:23:41|0.01320337
16:23:41|0.01320337
16:23:42|0.01320337
16:23:43|0.01320337
16:23:45|0.01320337
16:23:45|0.01320337
16:23:47|0.0132021
16:23:48|0.0132021
16:23:49|0.0132021
16:23:49|0.0132021
16:23:51|0.01320055
16:23:51|0.01320055
16:23:53|0.01320055
16:23:53|0.01320055
16:23:54|0.01320055
16:23:55|0.01320055
16:23:57|0.01320055
16:23:58|0.01320055
16:23:59|0.01320055
16:24:00|0.01320055
16:24:01|0.01320055
16:24:02|0.01320055
16:24:03|0.01320055
16:24:04|0.01320055
16:24:05|0.01320055
16:24:06|0.01320055
16:24:07|0.01320055
16:24:09|0.01320055
16:24:09|0.01320055
16:24:10|0.01320055
16:24:11|0.01320055
16:24:12|0.01320055
16:24:13|0.01320055
16:24:14|0.01320055
16:24:15|0.01320055
16:24:16|0.01320055
16:24:17|0.01320055
16:24:18|0.01320055
16:24:20|0.01320055
16:24:21|0.01320055
16:24:21|0.01320055
16:24:22|0.01320055
16:24:23|0.01320055
16:24:25|0.01320055
16:24:25|0.01320055
16:24:26|0.01320055
16:24:27|0.01320055
16:24:29|0.01320055
16:24:30|0.01320055
16:24:31|0.01320055
16:24:31|0.01320055
16:24:33|0.01320055
16:24:34|0.01320055
16:24:35|0.01320055
16:24:35|0.0131561
16:24:37|0.01315441
16:24:37|0.01315441
16:24:38|0.01315441
16:24:40|0.01315441
16:24:41|0.0131544
16:24:42|0.0131544
16:24:43|0.0131544
16:24:43|0.0131544
16:24:45|0.0131544
16:24:46|0.01318079
16:24:46|0.01318079
16:24:48|0.01318079
16:24:48|0.01318079
16:24:49|0.01318079
16:24:50|0.01318079
16:24:51|0.01318079
16:24:52|0.01318079
16:24:53|0.01317801
16:24:54|0.01317801
16:24:55|0.01317801
16:24:56|0.01317801
16:24:57|0.01317801
16:24:59|0.01317801
16:24:59|0.01317801
16:25:00|0.01317801
16:25:01|0.01317801
16:25:03|0.01317801
16:25:04|0.01317801
16:25:05|0.01317801
16:25:06|0.01317801
16:25:06|0.01317801
16:25:08|0.01317801
16:25:09|0.01317801
16:25:10|0.01317801
16:25:10|0.01317801
16:25:12|0.01317801
16:25:13|0.01317801
16:25:14|0.01317801
16:25:15|0.01316807
16:25:16|0.01316807
16:25:17|0.01316807
16:25:19|0.01316807
16:25:19|0.01316807
16:25:21|0.01315484
16:25:21|0.01315484
16:25:23|0.01316778
16:25:23|0.01316778
16:25:25|0.01316778
16:25:25|0.01316778
16:25:26|0.01316778
16:25:27|0.01316778
16:25:29|0.01316778
16:25:29|0.01316778
16:25:30|0.01316778
16:25:31|0.01316778
16:25:32|0.01316778
16:25:34|0.01316778
16:25:34|0.01316778
16:25:36|0.01316778
16:25:36|0.01316778
16:25:38|0.01316778
16:25:39|0.01316778
16:25:39|0.01316778
16:25:41|0.01316778
16:25:42|0.01316778
16:25:42|0.01316778
16:25:44|0.01316778
16:25:44|0.01316778
16:25:45|0.01316778
16:25:47|0.01316778
16:25:48|0.01316778
16:25:48|0.01316778
16:25:49|0.01316778
16:25:50|0.01316778
16:25:51|0.01316778
16:25:52|0.01316778
16:25:53|0.01316778
16:25:55|0.01316778
16:25:56|0.01316778
16:25:57|0.01315511
16:25:57|0.01315511
16:25:58|0.01315511
16:25:59|0.01315511
16:26:00|0.01315511
16:26:01|0.01315511
16:26:02|0.01315511
16:26:03|0.01315511
16:26:04|0.01315511
16:26:05|0.01315511
16:26:06|0.01315511
16:26:08|0.01315511
16:26:09|0.01315511
16:26:10|0.01315511
16:26:12|0.01315511
16:26:12|0.01315511
16:26:13|0.01315511
16:26:14|0.01315511
16:26:16|0.01315511
16:26:16|0.01315511
16:26:18|0.01315511
16:26:19|0.01315511
16:26:20|0.01315511
16:26:21|0.01315511
16:26:22|0.01315511
16:26:23|0.01315511
16:26:24|0.01315511
16:26:25|0.01315511
16:26:26|0.01315511
16:26:27|0.01315511
16:26:28|0.01315511
16:26:29|0.01315511
16:26:30|0.01315511
16:26:30|0.01315511
16:26:32|0.01315511
16:26:33|0.01315511
16:26:34|0.01315511
16:26:34|0.01315511
16:26:35|0.01315511
16:26:37|0.01315511
16:26:38|0.01315511
16:26:39|0.01315511
16:26:40|0.01313827
16:26:41|0.01316438
16:26:42|0.01316438
16:26:43|0.01316438
16:26:44|0.01316438
16:26:45|0.01316438
16:26:46|0.01316438
16:26:47|0.01316438
16:26:48|0.01316438
16:26:49|0.01316438
16:26:50|0.01316438
16:26:51|0.01316438
16:26:52|0.01316438
16:26:53|0.01316438
16:26:54|0.01316438
16:26:55|0.01316438
16:26:56|0.01316438
16:26:57|0.01316438
16:26:58|0.01316438
16:26:59|0.01316438
16:27:00|0.01316438
16:27:01|0.01316438
16:27:02|0.01316438
16:27:03|0.01316438
16:27:04|0.01316438
16:27:05|0.01316438
16:27:06|0.01316438
16:27:07|0.01316438
16:27:08|0.01316438
16:27:10|0.01316438
16:27:11|0.01316438
16:27:12|0.01316438
16:27:13|0.01316438
16:27:14|0.01316438
16:27:15|0.01316438
16:27:16|0.01316126
16:27:17|0.01316126
16:27:18|0.01316126
16:27:19|0.01316126
16:27:20|0.01316126
16:27:21|0.01316126
16:27:22|0.01316126
16:27:23|0.01316126
16:27:24|0.01316126
16:27:25|0.01316126
16:27:26|0.01316126
16:27:27|0.01316126
16:27:28|0.01316126
16:27:29|0.01316126
16:27:30|0.01316126
16:27:32|0.01316126
16:27:32|0.01316126
16:27:33|0.01316126
16:27:34|0.01316126
16:27:35|0.01316126
16:27:36|0.01316126
16:27:37|0.01316126
16:27:38|0.01316126
16:27:39|0.01316126
16:27:40|0.01316126
16:27:41|0.01316126
16:27:42|0.01316126
16:27:43|0.01316126
16:27:44|0.01316126
16:27:45|0.01316126
16:27:46|0.01316126
16:27:47|0.01316126
16:27:48|0.01316126
16:27:49|0.01316126
16:27:50|0.01315799
16:27:51|0.01315799
16:27:52|0.01315799
16:27:54|0.01315799
16:27:54|0.01315799
16:27:56|0.01315799
16:27:56|0.01315799
16:27:57|0.01315799
16:27:59|0.01315799
16:27:59|0.01315799
16:28:01|0.01315799
16:28:01|0.01315799
16:28:02|0.01315799
16:28:03|0.01315799
16:28:05|0.01315799
16:28:05|0.01315799
16:28:06|0.01315799
16:28:07|0.01314336
16:28:08|0.01314335
16:28:10|0.01314335
16:28:11|0.01315501
16:28:12|0.01315501
16:28:13|0.01315501
16:28:14|0.01315501
16:28:16|0.01315501
16:28:16|0.01315501
16:28:17|0.01315501
16:28:18|0.01315501
16:28:19|0.01315501
16:28:20|0.01315501
16:28:21|0.01315501
16:28:22|0.01315501
16:28:24|0.01315501
16:28:25|0.01315501
16:28:26|0.01311232
16:28:27|0.01311232
16:28:27|0.01311232
16:28:28|0.01311232
16:28:30|0.01311232
16:28:31|0.01311232
16:28:31|0.01311232
16:28:33|0.01311232
16:28:34|0.01311232
16:28:34|0.01311232
16:28:36|0.01311232
16:28:37|0.01311232
16:28:38|0.01311232
16:28:39|0.01311232
16:28:39|0.01311232
16:28:41|0.01311232
16:28:42|0.01310576
16:28:42|0.01310576
16:28:44|0.01310576
16:28:44|0.01310576
16:28:45|0.01310576
16:28:47|0.01310576
16:28:48|0.01310576
16:28:49|0.01310576
16:28:50|0.01310576
16:28:51|0.01310576
16:28:52|0.01310576
16:28:53|0.01310576
16:28:54|0.01310576
16:28:55|0.01310576
16:28:56|0.01310576
16:28:57|0.01310576
16:28:58|0.01310576
16:28:59|0.01310576
16:29:00|0.01310576
16:29:01|0.01310576
16:29:02|0.01309001
16:29:03|0.01309001
16:29:04|0.01309001
16:29:05|0.01309001
16:29:06|0.01309003
16:29:07|0.01309003
16:29:08|0.01309003
16:29:09|0.01309003
16:29:10|0.0131049
16:29:11|0.0131049
16:29:12|0.0131049
16:29:14|0.0131045
16:29:14|0.0131045
16:29:15|0.0131045
16:29:16|0.0131045
16:29:17|0.0131045
16:29:18|0.0131045
16:29:19|0.0131045
16:29:21|0.0131045
16:29:22|0.0131045
16:29:23|0.0131045
16:29:24|0.0131045
16:29:25|0.0131045
16:29:26|0.0131045
16:29:26|0.01307666
16:29:28|0.01307666
16:29:29|0.01307666
16:29:30|0.01307666
16:29:31|0.01307666
16:29:31|0.01306
16:29:33|0.01307666
16:29:34|0.01306
16:29:35|0.01307621
16:29:36|0.01307621
16:29:37|0.01307621
16:29:38|0.01307621
16:29:39|0.01307621
16:29:40|0.01307621
16:29:41|0.01307621
16:29:42|0.01307621
16:29:42|0.01307621
16:29:43|0.01307621
16:29:45|0.01307621
16:29:46|0.01307621
16:29:46|0.01307621
16:29:48|0.01307621
16:29:48|0.01307621
16:29:50|0.01307621
16:29:50|0.01303323
16:29:51|0.01303323
16:29:52|0.01303323
16:29:54|0.01303323
16:29:54|0.01303323
16:29:55|0.01303323
16:29:56|0.01303322
16:29:57|0.01303321
16:29:58|0.01303318
16:30:00|0.01303318
16:30:01|0.01303318
16:30:01|0.01303318
16:30:03|0.01303318
16:30:04|0.01303318
16:30:04|0.01303318
16:30:06|0.01303318
16:30:07|0.01303318
16:30:08|0.01303318
16:30:09|0.01303318
16:30:10|0.01303318
16:30:11|0.01306737
16:30:13|0.01306737
16:30:14|0.01306737
16:30:15|0.01306737
16:30:16|0.01302506
16:30:17|0.01302506
16:30:18|0.01302506
16:30:19|0.01302506
16:30:20|0.01306467
16:30:21|0.01306467
16:30:22|0.01306467
16:30:23|0.01306467
16:30:24|0.01306467
16:30:25|0.01306467
16:30:26|0.01306467
16:30:27|0.01302507
16:30:28|0.01302507
16:30:29|0.01302506
16:30:30|0.01302506
16:30:31|0.01301515
16:30:32|0.01301515
16:30:33|0.01301515
16:30:34|0.01301515
16:30:35|0.01301515
16:30:36|0.01301427
16:30:37|0.01301426
16:30:38|0.01301426
16:30:39|0.01301426
16:30:40|0.01301426
16:30:41|0.01301426
16:30:42|0.0130142
16:30:43|0.0130142
16:30:44|0.0130142
16:30:45|0.0130142
16:30:46|0.0130142
16:30:47|0.0130027
16:30:48|0.0130027
16:30:49|0.0130027
16:30:50|0.0130027
16:30:51|0.01300031
16:30:52|0.01300031
16:30:53|0.013
16:30:54|0.013
16:30:55|0.013
16:30:56|0.013
16:30:57|0.013
16:30:58|0.01305408
16:30:59|0.01305408
16:31:00|0.01305408
16:31:01|0.01305408
16:31:02|0.01305408
16:31:03|0.01305408
16:31:04|0.01305408
16:31:05|0.01305408
16:31:06|0.01305408
16:31:07|0.01304577
16:31:08|0.01304577
16:31:09|0.01304577
16:31:10|0.01298779
16:31:11|0.01294822
16:31:12|0.01298779
16:31:14|0.01290427
16:31:14|0.01290425
16:31:15|0.01290425
16:31:16|0.0129508
16:31:17|0.0129508
16:31:19|0.0129
16:31:20|0.0128933
16:31:21|0.01289329
16:31:22|0.01289329
16:31:22|0.01284331
16:31:23|0.01283517
16:31:24|0.01283285
16:31:25|0.01283283
16:31:27|0.01283283
16:31:28|0.01292076
16:31:29|0.01292076
16:31:29|0.01292022
16:31:30|0.0129202
16:31:31|0.0129202
16:31:33|0.0129202
16:31:34|0.01287198
16:31:34|0.01287198
16:31:35|0.01291963
16:31:37|0.01287199
16:31:38|0.01291917
16:31:38|0.01291917
16:31:40|0.01291917
16:31:41|0.01291917
16:31:41|0.01291922
16:31:43|0.01291922
16:31:44|0.01287245
16:31:44|0.01287252
16:31:46|0.01293404
16:31:47|0.01293404
16:31:48|0.01287252
16:31:49|0.01293404
16:31:50|0.01293404
16:31:51|0.01293402
16:31:52|0.01293403
16:31:53|0.01293403
16:31:54|0.01293403
16:31:55|0.01293403
16:31:56|0.01293403
16:31:57|0.01293403
16:31:58|0.01293403
16:31:59|0.01293403
16:32:00|0.01294982
16:32:01|0.01297733
16:32:02|0.01297733
16:32:03|0.01297733
16:32:04|0.01297733
16:32:05|0.01297733
16:32:06|0.01297733
16:32:08|0.01297733
16:32:09|0.01297733
16:32:10|0.01297733
16:32:11|0.01297733
16:32:12|0.01297733
16:32:13|0.01297733
16:32:14|0.01299581
16:32:15|0.01299581
16:32:16|0.01299581
16:32:18|0.01299581
16:32:19|0.01299581
16:32:20|0.01299581
16:32:21|0.01299581
16:32:22|0.01299581
16:32:23|0.01299581
16:32:23|0.01299581
16:32:25|0.01299581
16:32:25|0.01299581
16:32:27|0.01299581
16:32:28|0.01299581
16:32:29|0.01299581
16:32:30|0.01299581
16:32:31|0.01299581
16:32:33|0.01299581
16:32:33|0.01299581
16:32:34|0.01299581
16:32:35|0.01299581
16:32:36|0.01299581
16:32:37|0.01299581
16:32:38|0.01299581
16:32:39|0.01299581
16:32:40|0.01299581
16:32:41|0.01299581
16:32:42|0.01299581
16:32:43|0.01303311
16:32:44|0.01303311
16:32:45|0.01303311
16:32:46|0.01303311
16:32:47|0.01303311
16:32:49|0.01303311
16:32:50|0.01303311
16:32:51|0.01303311
16:32:51|0.01303311
16:32:53|0.01303311
16:32:54|0.01303311
16:32:55|0.01303311
16:32:56|0.01303311
16:32:57|0.01303311
16:32:58|0.01303311
16:32:58|0.01303311
16:32:59|0.01303311
16:33:00|0.0130331
16:33:01|0.0130331
16:33:02|0.0130331
16:33:04|0.0130331
16:33:05|0.0130331
16:33:05|0.0130331
16:33:06|0.0130331
16:33:08|0.0130331
16:33:08|0.0130331
16:33:09|0.0130331
16:33:10|0.0130331
16:33:12|0.0130331
16:33:12|0.0130331
16:33:14|0.0130331
16:33:15|0.01304681
16:33:16|0.01304681
16:33:17|0.01304681
16:33:19|0.01304681
16:33:19|0.01304681
16:33:21|0.01304681
16:33:22|0.01304681
16:33:23|0.01305408
16:33:24|0.01305408
16:33:26|0.01305408
16:33:26|0.01305408
16:33:27|0.01305408
16:33:28|0.01305408
16:33:30|0.01304725
16:33:30|0.01304725
16:33:32|0.01304725
16:33:33|0.01304725
16:33:34|0.01304725
16:33:34|0.01304725
16:33:36|0.01304725
16:33:36|0.01308523
16:33:38|0.01308523
16:33:38|0.01308523
16:33:40|0.01308523
16:33:41|0.01308523
16:33:42|0.01308523
16:33:43|0.01308523
16:33:44|0.01308523
16:33:45|0.01308523
16:33:46|0.01308523
16:33:47|0.0130852
16:33:48|0.0130852
16:33:49|0.0130852
16:33:50|0.0130852
16:33:51|0.0130852
16:33:52|0.0130852
16:33:53|0.0130852
16:33:54|0.0130852
16:33:55|0.0130852
16:33:56|0.0130852
16:33:57|0.0130852
16:33:58|0.0130852
16:33:59|0.0130852
16:34:00|0.0130852
16:34:01|0.0130852
16:34:02|0.0130852
16:34:03|0.0130852
16:34:04|0.0130852
16:34:05|0.0130852
16:34:06|0.0130852
16:34:07|0.0130852
16:34:08|0.0130852
16:34:09|0.0130852
16:34:10|0.0130852
16:34:12|0.0130852
16:34:12|0.0130852
16:34:13|0.0130852
16:34:14|0.0130852
16:34:15|0.0130852
16:34:17|0.01305224
16:34:18|0.01305224
16:34:19|0.01305224
16:34:20|0.01305224
16:34:21|0.01305224
16:34:22|0.01305224
16:34:23|0.01305224
16:34:24|0.01305224
16:34:25|0.01305224
16:34:26|0.01305224
16:34:27|0.01305224
16:34:28|0.01305224
16:34:29|0.01305224
16:34:30|0.01305224
16:34:31|0.01305224
16:34:32|0.01305253
16:34:33|0.01305253
16:34:34|0.01305253
16:34:35|0.01305253
16:34:36|0.01305253
16:34:37|0.01305253
16:34:38|0.01305253
16:34:39|0.01305253
16:34:40|0.01305253
16:34:41|0.01305253
16:34:42|0.01305253
16:34:43|0.01305253
16:34:44|0.01305253
16:34:45|0.01305253
16:34:46|0.01305253
16:34:47|0.01305253
16:34:49|0.01305253
16:34:49|0.01305253
16:34:50|0.01305253
16:34:51|0.01305226
16:34:52|0.01305226
16:34:53|0.01305226
16:34:54|0.01305226
16:34:56|0.01305226
16:34:56|0.01305226
16:34:57|0.01305226
16:34:58|0.01305226
16:34:59|0.01305226
16:35:00|0.01305226
16:35:02|0.01305226
16:35:03|0.01305226
16:35:04|0.01305226
16:35:05|0.01305226
16:35:06|0.01305226
16:35:07|0.01305226
16:35:08|0.01304681
16:35:09|0.01304681
16:35:10|0.01304681
16:35:11|0.01304681
16:35:12|0.01304681
16:35:13|0.01304681
16:35:14|0.01304681
16:35:15|0.01304563
16:35:16|0.01304288
16:35:17|0.01304663
16:35:18|0.01304663
16:35:19|0.01304663
16:35:20|0.01304663
16:35:21|0.01304663
16:35:23|0.01304663
16:35:23|0.01304663
16:35:25|0.01305226
16:35:25|0.01305226
16:35:26|0.01305226
16:35:27|0.01305226
16:35:29|0.01305226
16:35:29|0.01305226
16:35:31|0.01305226
16:35:32|0.01305226
16:35:33|0.01305226
16:35:34|0.01305226
16:35:35|0.01305226
16:35:36|0.01305226
16:35:37|0.01305226
16:35:38|0.01305226
16:35:39|0.01308308
16:35:40|0.0130852
16:35:42|0.0130852
16:35:42|0.0130852
16:35:43|0.0130852
16:35:45|0.0130852
16:35:46|0.0130852
16:35:47|0.0130852
16:35:48|0.0130852
16:35:48|0.0130852
16:35:50|0.0130852
16:35:50|0.0130852
16:35:51|0.0130852
16:35:53|0.0130852
16:35:54|0.0130852
16:35:54|0.0130852
16:35:55|0.0130852
16:35:56|0.0130852
16:35:58|0.0130852
16:35:59|0.0130852
16:36:00|0.0130852
16:36:01|0.0130852
16:36:02|0.01307423
16:36:03|0.01307423
16:36:04|0.0130852
16:36:05|0.0130852
16:36:06|0.0130852
16:36:07|0.0130852
16:36:08|0.0130852
16:36:10|0.0130852
16:36:10|0.0130852
16:36:11|0.0130852
16:36:12|0.0130852
16:36:13|0.0130852
16:36:14|0.0130852
16:36:15|0.0130852
16:36:16|0.01307518
16:36:17|0.01307518
16:36:19|0.01307518
16:36:20|0.01307518
16:36:20|0.01307518
16:36:22|0.01307518
16:36:23|0.01307518
16:36:24|0.01307518
16:36:25|0.01307518
16:36:25|0.01307518
16:36:26|0.01307518
16:36:27|0.01307518
16:36:29|0.01307518
16:36:29|0.01307518
16:36:30|0.01307518
16:36:32|0.01307518
16:36:32|0.01307518
16:36:34|0.01307518
16:36:35|0.01307518
16:36:35|0.01307518
16:36:37|0.01307518
16:36:38|0.01307518
16:36:39|0.01307518
16:36:40|0.01307518
16:36:41|0.01307518
16:36:42|0.01307518
16:36:43|0.01307518
16:36:44|0.01307518
16:36:45|0.01307518
16:36:46|0.01307518
16:36:47|0.01307518
16:36:48|0.01307518
16:36:50|0.01307518
16:36:50|0.01307518
16:36:51|0.01307518
16:36:52|0.01307518
16:36:53|0.01307518
16:36:54|0.01307518
16:36:55|0.01307518
16:36:56|0.01307518
16:36:57|0.01307518
16:36:58|0.01307518
16:36:59|0.01303766
16:37:00|0.01303766
16:37:01|0.01303766
16:37:02|0.01303766
16:37:03|0.01303766
16:37:04|0.01303766
16:37:05|0.01303766
16:37:06|0.01303766
16:37:07|0.01303766
16:37:08|0.01304681
16:37:09|0.01304681
16:37:10|0.01304681
16:37:11|0.01304681
16:37:12|0.01304681
16:37:13|0.01304681
16:37:14|0.01304681
16:37:15|0.01304681
16:37:16|0.01304681
16:37:17|0.01304681
16:37:18|0.01304681
16:37:19|0.01304681
16:37:21|0.01304681
16:37:22|0.01304681
16:37:23|0.01304681
16:37:24|0.01304681
16:37:24|0.01304681
16:37:25|0.0130379
16:37:27|0.0130379
16:37:27|0.0130379
16:37:29|0.0130379
16:37:30|0.0130379
16:37:30|0.0130379
16:37:31|0.0130379
16:37:33|0.0130379
16:37:33|0.0130379
16:37:35|0.0130379
16:37:35|0.0130379
16:37:37|0.0130379
16:37:37|0.0130379
16:37:38|0.0130379
16:37:40|0.01303963
16:37:41|0.01303963
16:37:41|0.01303963
16:37:43|0.01303963
16:37:44|0.01303963
16:37:45|0.01303963
16:37:46|0.01303963
16:37:47|0.01303963
16:37:48|0.01303963
16:37:49|0.01303963
16:37:50|0.01303963
16:37:51|0.01303963
16:37:51|0.01303963
16:37:53|0.01303963
16:37:54|0.01303963
16:37:55|0.01303963
16:37:56|0.01303963
16:37:57|0.01303963
16:37:57|0.01303963
16:37:58|0.01303963
16:37:59|0.01303963
16:38:01|0.01303963
16:38:01|0.01303963
16:38:03|0.01303963
16:38:03|0.01303963
16:38:05|0.01303963
16:38:06|0.01303963
16:38:07|0.01303963
16:38:07|0.01303963
16:38:09|0.01303963
16:38:10|0.01303963
16:38:11|0.01303963
16:38:12|0.01303963
16:38:13|0.01303963
16:38:14|0.01303963
16:38:15|0.01303963
16:38:16|0.01303963
16:38:17|0.01303963
16:38:18|0.01303963
16:38:19|0.01303963
16:38:20|0.01303963
16:38:21|0.01303963
16:38:21|0.01303963
16:38:23|0.01303963
16:38:24|0.01303963
16:38:25|0.01303963
16:38:25|0.01303963
16:38:27|0.01303963
16:38:28|0.01303963
16:38:29|0.01302381
16:38:30|0.01302381
16:38:31|0.01302381
16:38:32|0.01302381
16:38:32|0.01302381
16:38:33|0.01302381
16:38:35|0.01302381
16:38:36|0.01302381
16:38:38|0.01302381
16:38:38|0.01302381
16:38:39|0.01307129
16:38:40|0.01307129
16:38:41|0.01307129
16:38:42|0.01307129
16:38:43|0.01307129
16:38:44|0.01307129
16:38:45|0.01302417
16:38:46|0.01302417
16:38:47|0.01302417
16:38:48|0.01302417
16:38:50|0.01302417
16:38:50|0.01302417
16:38:52|0.01302417
16:38:53|0.01302417
16:38:53|0.01302417
16:38:55|0.01302417
16:38:56|0.01302417
16:38:57|0.01302417
16:38:58|0.01302417
16:38:59|0.01302417
16:39:00|0.01302417
16:39:01|0.01302417
16:39:01|0.01302417
16:39:03|0.01302417
16:39:04|0.01302417
16:39:05|0.01302417
16:39:05|0.01302417
16:39:06|0.01302417
16:39:07|0.01302417
16:39:09|0.01302417
16:39:10|0.01302417
16:39:11|0.01302417
16:39:12|0.01302417
16:39:13|0.01302417
16:39:14|0.01302417
16:39:15|0.01302417
16:39:16|0.01302417
16:39:17|0.01302417
16:39:18|0.01302417
16:39:19|0.01302417
16:39:19|0.01302417
16:39:21|0.01302417
16:39:22|0.01302417
16:39:23|0.01302417
16:39:23|0.01302417
16:39:24|0.01302417
16:39:26|0.01302417
16:39:27|0.01302417
16:39:28|0.01302417
16:39:29|0.01302417
16:39:29|0.01302417
16:39:31|0.0130663
16:39:32|0.0130663
16:39:33|0.0130663
16:39:34|0.0130663
16:39:35|0.0130663
16:39:36|0.0130663
16:39:38|0.0130663
16:39:39|0.0130663
16:39:39|0.0130663
16:39:41|0.0130663
16:39:41|0.0130663
16:39:43|0.0130663
16:39:44|0.0130663
16:39:45|0.0130663
16:39:46|0.0130663
16:39:47|0.0130663
16:39:48|0.0130663
16:39:49|0.0130663
16:39:50|0.0130663
16:39:52|0.0130663
16:39:52|0.0130663
16:39:54|0.0130663
16:39:54|0.0130663
16:39:56|0.0130663
16:39:57|0.01305975
16:39:58|0.01305975
16:39:58|0.01305975
16:39:59|0.01305975
16:40:01|0.01305975
16:40:02|0.01305395
16:40:03|0.01305395
16:40:03|0.01305395
16:40:05|0.01305395
16:40:05|0.01305395
16:40:07|0.01305395
16:40:07|0.01305395
16:40:09|0.01305395
16:40:10|0.01305395
16:40:11|0.01305395
16:40:12|0.01305395
16:40:13|0.01305395
16:40:14|0.01305395
16:40:15|0.01305395
16:40:16|0.01305395
16:40:17|0.01305395
16:40:18|0.01305395
16:40:19|0.01305395
16:40:20|0.01305395
16:40:21|0.01305395
16:40:22|0.01305395
16:40:23|0.01305395
16:40:24|0.01305395
16:40:25|0.01305395
16:40:26|0.01305395
16:40:27|0.01305395
16:40:28|0.01305395
16:40:29|0.01305395
16:40:30|0.01305395
16:40:31|0.01305395
16:40:32|0.01305395
16:40:33|0.01305395
16:40:35|0.01301894
16:40:35|0.01301894
16:40:36|0.01301894
16:40:37|0.01301894
16:40:38|0.01301894
16:40:39|0.01301894
16:40:40|0.01301894
16:40:41|0.01301894
16:40:42|0.01301894
16:40:43|0.01301894
16:40:44|0.01301894
16:40:45|0.01301894
16:40:47|0.01301894
16:40:47|0.01305337
16:40:48|0.01305337
16:40:50|0.01305337
16:40:50|0.01305337
16:40:52|0.01306607
16:40:52|0.01306607
16:40:54|0.01306607
16:40:55|0.01306607
16:40:56|0.01306607
16:40:57|0.01306607
16:40:58|0.01306607
16:40:59|0.01306607
16:41:00|0.01306607
16:41:01|0.01306607
16:41:03|0.01306607
16:41:03|0.01306607
16:41:05|0.01306607
16:41:06|0.01306607
16:41:07|0.01306607
16:41:07|0.01306607
16:41:09|0.01306607
16:41:10|0.01306607
16:41:11|0.01306607
16:41:12|0.01306607
16:41:12|0.01306607
16:41:14|0.01306607
16:41:15|0.01306607
16:41:15|0.01306607
16:41:16|0.01306607
16:41:17|0.01306607
16:41:18|0.01306607
16:41:20|0.01306607
16:41:21|0.01306607
16:41:22|0.01306607
16:41:23|0.01306607
16:41:24|0.01306607
16:41:25|0.01306607
16:41:25|0.01306607
16:41:27|0.01306607
16:41:27|0.01306607
16:41:29|0.01306607
16:41:30|0.01306607
16:41:31|0.01306607
16:41:32|0.01306607
16:41:33|0.01306607
16:41:33|0.01306607
16:41:35|0.01306607
16:41:36|0.01306607
16:41:36|0.0130639
16:41:38|0.0130639
16:41:39|0.0130639
16:41:40|0.0130639
16:41:41|0.0130639
16:41:42|0.0130639
16:41:42|0.0130639
16:41:43|0.0130639
16:41:45|0.0130639
16:41:46|0.0130639
16:41:46|0.0130639
16:41:47|0.0130639
16:41:49|0.0130639
16:41:49|0.0130639
16:41:50|0.0130639
16:41:52|0.0130639
16:41:52|0.0130639
16:41:54|0.0130639
16:41:55|0.0130639
16:41:56|0.0130639
16:41:57|0.0130639
16:41:58|0.0130639
16:42:00|0.0130639
16:42:00|0.0130639
16:42:02|0.0130639
16:42:03|0.0130639
16:42:04|0.0130639
16:42:04|0.0130639
16:42:06|0.0130639
16:42:07|0.0130639
16:42:09|0.0130639
16:42:10|0.0130639
16:42:10|0.0130639
16:42:12|0.0130639
16:42:13|0.0130639
16:42:14|0.0130639
16:42:15|0.0130639
16:42:16|0.0130639
16:42:16|0.0130639
16:42:18|0.0130639
16:42:19|0.0130639
16:42:20|0.0130639
16:42:20|0.0130639
16:42:22|0.0130639
16:42:23|0.0130639
16:42:24|0.0130639
16:42:25|0.0130639
16:42:26|0.0130639
16:42:27|0.0130639
16:42:28|0.0130639
16:42:28|0.0130639
16:42:30|0.0130639
16:42:30|0.0130639
16:42:31|0.0130639
16:42:33|0.0130639
16:42:34|0.0130639
16:42:35|0.0130639
16:42:36|0.0130639
16:42:37|0.0130639
16:42:38|0.0130639
16:42:39|0.0130639
16:42:40|0.0130639
16:42:41|0.0130639
16:42:42|0.0130639
16:42:43|0.0130639
16:42:44|0.0130639
16:42:45|0.0130639
16:42:46|0.0130639
16:42:47|0.0130639
16:42:48|0.0130639
16:42:49|0.0130639
16:42:50|0.0130639
16:42:51|0.0130639
16:42:52|0.01306389
16:42:53|0.01306389
16:42:54|0.01306389
16:42:55|0.01306389
16:42:56|0.01306389
16:42:57|0.01306389
16:42:59|0.01306389
16:43:00|0.01306389
16:43:00|0.01306389
16:43:01|0.01306389
16:43:02|0.01306389
16:43:04|0.01306389
16:43:05|0.01306389
16:43:06|0.01306389
16:43:07|0.01306389
16:43:08|0.01306389
16:43:09|0.01306389
16:43:10|0.01306389
16:43:11|0.01306389
16:43:12|0.01306389
16:43:13|0.01306389
16:43:14|0.01306389
16:43:15|0.01306389
16:43:17|0.01306389
16:43:17|0.01306389
16:43:18|0.01306389
16:43:19|0.01306389
16:43:21|0.01306389
16:43:22|0.01306389
16:43:23|0.01306389
16:43:24|0.01306389
16:43:25|0.01306389
16:43:26|0.01306389
16:43:26|0.01306389
16:43:27|0.01306389
16:43:28|0.01306389
16:43:29|0.01306389
16:43:31|0.01306389
16:43:31|0.01306389
16:43:33|0.01306389
16:43:34|0.01306389
16:43:35|0.01306389
16:43:36|0.01305071
16:43:36|0.01305071
16:43:37|0.01305071
16:43:39|0.01305071
16:43:39|0.01305071
16:43:41|0.01303835
16:43:42|0.01303835
16:43:43|0.01303835
16:43:43|0.01303835
16:43:45|0.01303835
16:43:46|0.01303835
16:43:47|0.01303835
16:43:47|0.01303835
16:43:48|0.01303835
16:43:49|0.01303835
16:43:50|0.01303835
16:43:51|0.01303835
16:43:53|0.01303835
16:43:53|0.01303835
16:43:55|0.01303835
16:43:56|0.01303835
16:43:57|0.01303835
16:43:59|0.01303835
16:43:59|0.01303835
16:44:00|0.01303835
16:44:01|0.01303835
16:44:03|0.01303835
16:44:04|0.01303835
16:44:04|0.01303835
16:44:06|0.01303835
16:44:07|0.01303835
16:44:07|0.01303835
16:44:08|0.01303835
16:44:09|0.01303835
16:44:10|0.01303835
16:44:11|0.01303835
16:44:13|0.01303835
16:44:13|0.01303835
16:44:15|0.01303835
16:44:16|0.01303835
16:44:17|0.01303835
16:44:18|0.01303835
16:44:18|0.01303835
16:44:20|0.01303835
16:44:21|0.01303835
16:44:22|0.01303527
16:44:23|0.01303401
16:44:24|0.01303401
16:44:25|0.01303401
16:44:26|0.01303401
16:44:27|0.01303401
16:44:28|0.01303401
16:44:29|0.01303351
16:44:30|0.01303351
16:44:31|0.01303351
16:44:32|0.01303351
16:44:33|0.01303351
16:44:34|0.01303351
16:44:35|0.01303351
16:44:36|0.01303351
16:44:37|0.01303351
16:44:38|0.01303351
16:44:39|0.01303351
16:44:40|0.01303351
16:44:41|0.01303351
16:44:42|0.01303351
16:44:43|0.01303351
16:44:45|0.01303351
16:44:45|0.01303351
16:44:46|0.01303351
16:44:47|0.01303351
16:44:48|0.01303351
16:44:49|0.01303351
16:44:50|0.01303351
16:44:51|0.01303351
16:44:52|0.01303351
16:44:53|0.01303351
16:44:54|0.01303351
16:44:56|0.01303351
16:44:57|0.01303351
16:44:58|0.01303351
16:44:59|0.01303351
16:45:01|0.01303351
16:45:02|0.01303351
16:45:02|0.01303351
16:45:03|0.01303351
16:45:05|0.01303351
16:45:06|0.01303351
16:45:07|0.01303351
16:45:08|0.01303351
16:45:09|0.01303351
16:45:10|0.01303351
16:45:11|0.01303351
16:45:12|0.01303351
16:45:13|0.01303351
16:45:13|0.01303351
16:45:14|0.01303351
16:45:15|0.01303351
16:45:17|0.01303351
16:45:17|0.01303351
16:45:18|0.01303351
16:45:20|0.01303351
16:45:21|0.01303351
16:45:21|0.01303351
16:45:23|0.01303351
16:45:23|0.01303351
16:45:24|0.01303351
16:45:26|0.01303351
16:45:26|0.01303351
16:45:27|0.01303351
16:45:28|0.01303351
16:45:30|0.01303351
16:45:31|0.01303351
16:45:31|0.01303351
16:45:33|0.01303351
16:45:33|0.01303351
16:45:34|0.01303351
16:45:36|0.01303351
16:45:36|0.01303351
16:45:38|0.01303351
16:45:38|0.01303351
16:45:40|0.01303351
16:45:40|0.01303351
16:45:41|0.01303351
16:45:42|0.01303351
16:45:43|0.01303351
16:45:44|0.01303351
16:45:46|0.01303351
16:45:47|0.01303351
16:45:47|0.01303351
16:45:49|0.01303351
16:45:49|0.01303351
16:45:51|0.01303351
16:45:51|0.01303351
16:45:52|0.01303351
16:45:53|0.01303351
16:45:54|0.01303351
16:45:55|0.01303351
16:45:56|0.01303351
16:45:58|0.01303351
16:45:59|0.01303351
16:45:59|0.01303351
16:46:01|0.01303351
16:46:03|0.01303351
16:46:03|0.01303351
16:46:04|0.01303351
16:46:05|0.01303351
16:46:06|0.01306088
16:46:07|0.01306088
16:46:08|0.01306088
16:46:09|0.01306088
16:46:10|0.01306088
16:46:11|0.01306088
16:46:12|0.01306088
16:46:14|0.01306088
16:46:15|0.01306088
16:46:16|0.01306088
16:46:17|0.01306088
16:46:18|0.01306088
16:46:19|0.01306088
16:46:20|0.01306088
16:46:20|0.01306129
16:46:21|0.01306129
16:46:23|0.01306129
16:46:24|0.01306129
16:46:25|0.01306129
16:46:25|0.01306129
16:46:27|0.01306129
16:46:28|0.01306129
16:46:28|0.01306129
16:46:29|0.01306129
16:46:31|0.01306129
16:46:31|0.01306129
16:46:32|0.01306129
16:46:34|0.01306129
16:46:35|0.01306129
16:46:36|0.01306129
16:46:36|0.01306129
16:46:37|0.01306129
16:46:38|0.01306129
16:46:39|0.01306129
16:46:40|0.01306129
16:46:42|0.01306129
16:46:43|0.01306129
16:46:44|0.01306129
16:46:45|0.01302422
16:46:45|0.01302422
16:46:46|0.01302422
16:46:47|0.01302422
16:46:48|0.01302422
16:46:50|0.01302422
16:46:50|0.01302422
16:46:52|0.01302422
16:46:52|0.01302422
16:46:53|0.01302422
16:46:54|0.01300355
16:46:55|0.01300355
16:46:56|0.01300355
16:46:58|0.01300355
16:46:59|0.01300356
16:47:01|0.01300355
16:47:02|0.01300355
16:47:03|0.01300355
16:47:04|0.01300354
16:47:04|0.01300354
16:47:06|0.01300355
16:47:07|0.01300355
16:47:08|0.01300355
16:47:09|0.01300355
16:47:10|0.01300355
16:47:11|0.01300355
16:47:12|0.01300355
16:47:13|0.01300355
16:47:14|0.01300355
16:47:15|0.01300355
16:47:16|0.01300355
16:47:17|0.01300355
16:47:18|0.01300355
16:47:19|0.01300355
16:47:20|0.0130014
16:47:21|0.0130014
16:47:22|0.0130014
16:47:23|0.0130014
16:47:24|0.0130014
16:47:25|0.0130014
16:47:26|0.0130014
16:47:27|0.01300316
16:47:28|0.0130014
16:47:29|0.0130014
16:47:30|0.0130014
16:47:31|0.0130014
16:47:32|0.0130014
16:47:33|0.0130014
16:47:34|0.0130014
16:47:35|0.0130014
16:47:36|0.0130014
16:47:37|0.0130014
16:47:38|0.0130014
16:47:39|0.0130014
16:47:40|0.0130014
16:47:41|0.0130014
16:47:42|0.0130014
16:47:43|0.0130014
16:47:44|0.0130014
16:47:45|0.0130014
16:47:46|0.0130014
16:47:47|0.0130014
16:47:48|0.0130014
16:47:49|0.0130014
16:47:50|0.0130014
16:47:51|0.0130014
16:47:52|0.0130014
16:47:53|0.0130014
16:47:54|0.01298769
16:47:55|0.01298769
16:47:56|0.01298769
16:47:57|0.01298769
16:47:58|0.01298769
16:47:59|0.01298769
16:48:01|0.01300118
16:48:02|0.01300078
16:48:03|0.01300078
16:48:04|0.01300078
16:48:05|0.01300078
16:48:06|0.01300078
16:48:07|0.01300078
16:48:08|0.01297151
16:48:10|0.01297152
16:48:11|0.01297152
16:48:12|0.01297152
16:48:13|0.01298738
16:48:14|0.01298767
16:48:15|0.01298767
16:48:16|0.01298767
16:48:16|0.01298767
16:48:18|0.01298767
16:48:18|0.01298767
16:48:20|0.01297986
16:48:21|0.01297986
16:48:22|0.01297994
16:48:22|0.01297994
16:48:24|0.01297994
16:48:24|0.01297994
16:48:25|0.01297994
16:48:27|0.01299485
16:48:28|0.01299485
16:48:28|0.01299485
16:48:29|0.01299485
16:48:31|0.01299485
16:48:32|0.01299485
16:48:33|0.01299485
16:48:34|0.01299485
16:48:35|0.01299485
16:48:36|0.01299485
16:48:37|0.01299485
16:48:38|0.01299485
16:48:39|0.01299485
16:48:40|0.01299485
16:48:41|0.01299485
16:48:42|0.01299485
16:48:43|0.01299485
16:48:44|0.01299485
16:48:45|0.01299485
16:48:46|0.01299485
16:48:47|0.01299485
16:48:48|0.0130013
16:48:49|0.0130013
16:48:50|0.0130013
16:48:51|0.0130013
16:48:52|0.0130013
16:48:53|0.0130013
16:48:54|0.0130013
16:48:55|0.0130013
16:48:56|0.0130013
16:48:57|0.0130013
16:48:58|0.0130013
16:48:59|0.0130013
16:49:01|0.0130013
16:49:01|0.0130013
16:49:02|0.0130013
16:49:04|0.0130013
16:49:05|0.0130013
16:49:06|0.0130013
16:49:07|0.0130013
16:49:08|0.0130013
16:49:10|0.0130013
16:49:10|0.0130013
16:49:12|0.01303456
16:49:13|0.0130101
16:49:13|0.0130101
16:49:15|0.0130101
16:49:15|0.01304242
16:49:16|0.01304232
16:49:18|0.01304232
16:49:18|0.01304232
16:49:20|0.01304232
16:49:20|0.01304232
16:49:22|0.01304232
16:49:22|0.01304232
16:49:24|0.01304232
16:49:24|0.01304232
16:49:26|0.01304203
16:49:27|0.01304203
16:49:28|0.01304203
16:49:29|0.01304203
16:49:30|0.01304203
16:49:31|0.01304203
16:49:32|0.01304203
16:49:33|0.01304203
16:49:34|0.01304203
16:49:35|0.01304232
16:49:36|0.01304232
16:49:36|0.01304232
16:49:38|0.01304232
16:49:39|0.01304232
16:49:39|0.01304232
16:49:41|0.01304232
16:49:42|0.01304232
16:49:43|0.01304232
16:49:43|0.01304232
16:49:45|0.01304232
16:49:45|0.01304232
16:49:47|0.01304232
16:49:47|0.01304232
16:49:49|0.01304232
16:49:49|0.01304232
16:49:51|0.01304232
16:49:52|0.01304232
16:49:52|0.01304232
16:49:54|0.01304232
16:49:54|0.01304232
16:49:56|0.01304232
16:49:57|0.01304232
16:49:58|0.01304232
16:49:59|0.01304232
16:50:00|0.01304232
16:50:01|0.01304232
16:50:03|0.01304232
16:50:04|0.01304232
16:50:05|0.01304232
16:50:05|0.01304232
16:50:07|0.01304232
16:50:08|0.01304232
16:50:08|0.01304232
16:50:09|0.01304232
16:50:10|0.01304232
16:50:11|0.01304232
16:50:12|0.01304232
16:50:14|0.01304232
16:50:14|0.01304232
16:50:16|0.01304232
16:50:16|0.01304232
16:50:17|0.01304232
16:50:19|0.01304232
16:50:20|0.01304232
16:50:21|0.01304232
16:50:22|0.01304232
16:50:22|0.01306008
16:50:23|0.01306008
16:50:25|0.01306008
16:50:26|0.01306008
16:50:27|0.01306008
16:50:27|0.01306008
16:50:29|0.01306008
16:50:29|0.01306008
16:50:31|0.01306008
16:50:31|0.01306008
16:50:33|0.01306008
16:50:33|0.01306008
16:50:35|0.01306008
16:50:36|0.01306008
16:50:36|0.01306008
16:50:38|0.01306008
16:50:38|0.01306008
16:50:39|0.01306008
16:50:40|0.01306008
16:50:41|0.01306008
16:50:42|0.01306008
16:50:43|0.01306008
16:50:45|0.01306008
16:50:45|0.01306008
16:50:47|0.01306008
16:50:47|0.01306008
16:50:48|0.01306008
16:50:50|0.01306008
16:50:50|0.01306008
16:50:51|0.01306008
16:50:53|0.01306008
16:50:53|0.01306008
16:50:54|0.01306008
16:50:55|0.01306431
16:50:56|0.01306431
16:50:57|0.01306431
16:50:59|0.01306431
16:50:59|0.01306431
16:51:01|0.01306431
16:51:02|0.01306431
16:51:04|0.01306431
16:51:04|0.01306431
16:51:05|0.01306431
16:51:06|0.01306431
16:51:07|0.01306431
16:51:08|0.01306431
16:51:09|0.01306431
16:51:11|0.01305948
16:51:12|0.01304538
16:51:13|0.01304538
16:51:14|0.01304538
16:51:14|0.01304538
16:51:16|0.01304538
16:51:17|0.01304538
16:51:17|0.01304538
16:51:19|0.01304538
16:51:20|0.01304538
16:51:21|0.01304538
16:51:22|0.01304538
16:51:23|0.01304538
16:51:24|0.01304538
16:51:25|0.01304538
16:51:27|0.01304538
16:51:27|0.01304538
16:51:28|0.01304538
16:51:29|0.01304538
16:51:30|0.01304538
16:51:31|0.01304538
16:51:32|0.01304232
16:51:33|0.01304232
16:51:34|0.01304232
16:51:35|0.01304232
16:51:36|0.01304232
16:51:37|0.01304232
16:51:38|0.01304232
16:51:39|0.01304232
16:51:40|0.01304232
16:51:41|0.01304232
16:51:42|0.01304232
16:51:44|0.01304232
16:51:44|0.01304232
16:51:45|0.01304232
16:51:46|0.01304232
16:51:47|0.01304232
16:51:49|0.01304232
16:51:49|0.01304232
16:51:50|0.01304232
16:51:51|0.01304232
16:51:52|0.01304232
16:51:54|0.01304232
16:51:54|0.01304232
16:51:55|0.01304232
16:51:56|0.01304232
16:51:57|0.01304232
16:51:58|0.01304232
16:51:59|0.01304232
16:52:00|0.01304232
16:52:01|0.01304232
16:52:03|0.01304232
16:52:04|0.01304232
16:52:05|0.01304232
16:52:06|0.01304232
16:52:07|0.01304232
16:52:09|0.01304232
16:52:09|0.01304232
16:52:11|0.01304232
16:52:11|0.01304232
16:52:13|0.01304232
16:52:14|0.01304232
16:52:15|0.01304232
16:52:16|0.01304232
16:52:17|0.01304232
16:52:18|0.01304232
16:52:19|0.01304232
16:52:19|0.01304232
16:52:21|0.01304232
16:52:22|0.01304232
16:52:23|0.01304232
16:52:23|0.01304232
16:52:25|0.01304232
16:52:26|0.01304232
16:52:27|0.01304232
16:52:28|0.01304232
16:52:28|0.01304232
16:52:30|0.01304232
16:52:30|0.01304232
16:52:32|0.01304232
16:52:33|0.01304232
16:52:34|0.01304232
16:52:35|0.01304232
16:52:36|0.01304232
16:52:36|0.01304232
16:52:38|0.01304232
16:52:38|0.01304232
16:52:39|0.01304232
16:52:41|0.01304232
16:52:42|0.01304232
16:52:42|0.01304232
16:52:44|0.01304232
16:52:44|0.01304232
16:52:46|0.01304232
16:52:46|0.01303162
16:52:48|0.01303162
16:52:49|0.01303162
16:52:49|0.01303162
16:52:51|0.01303162
16:52:51|0.01303864
16:52:52|0.01303864
16:52:54|0.01303864
16:52:55|0.01303864
16:52:55|0.01303864
16:52:56|0.01303864
16:52:58|0.01303864
16:52:58|0.01303864
16:52:59|0.01303864
16:53:01|0.01303864
16:53:02|0.01303864
16:53:03|0.01303864
16:53:04|0.01303864
16:53:05|0.01303864
16:53:06|0.01303864
16:53:07|0.01303864
16:53:09|0.01303864
16:53:09|0.01303864
16:53:10|0.01303864
16:53:11|0.01303864
16:53:12|0.01303864
16:53:13|0.01303864
16:53:14|0.01303864
16:53:15|0.01303864
16:53:17|0.01303864
16:53:17|0.01303864
16:53:19|0.01303864
16:53:19|0.01303864
16:53:21|0.01303864
16:53:21|0.01303864
16:53:22|0.01303864
16:53:24|0.01303864
16:53:25|0.01303864
16:53:25|0.01303864
16:53:27|0.01303864
16:53:27|0.01303864
16:53:28|0.01303864
16:53:29|0.01303864
16:53:30|0.01303864
16:53:31|0.01303864
16:53:33|0.01303864
16:53:34|0.01303864
16:53:35|0.01303864
16:53:36|0.01303864
16:53:36|0.01303864
16:53:38|0.01303864
16:53:38|0.01303864
16:53:39|0.01303864
16:53:40|0.01303864
16:53:41|0.01303864
16:53:43|0.01303864
16:53:44|0.01303864
16:53:45|0.01303864
16:53:45|0.01303864
16:53:46|0.01303864
16:53:47|0.01303864
16:53:48|0.01303864
16:53:49|0.01303864
16:53:51|0.01303864
16:53:51|0.01303864
16:53:53|0.01303864
16:53:53|0.01303864
16:53:54|0.01303864
16:53:55|0.01303864
16:53:57|0.01303864
16:53:58|0.01303864
16:53:58|0.01303864
16:53:59|0.01303864
16:54:00|0.01303864
16:54:01|0.01303864
16:54:02|0.01303864
16:54:04|0.01303864
16:54:05|0.01303864
16:54:06|0.01302611
16:54:08|0.01302611
16:54:08|0.01302611
16:54:09|0.01302611
16:54:10|0.01302611
16:54:11|0.01302611
16:54:12|0.01302611
16:54:13|0.01302611
16:54:14|0.01302611
16:54:15|0.01302611
16:54:16|0.01302611
16:54:17|0.01304942
16:54:18|0.01304942
16:54:19|0.01304942
16:54:20|0.01304942
16:54:21|0.01304942
16:54:22|0.01304942
16:54:23|0.01304942
16:54:24|0.01304942
16:54:25|0.01304942
16:54:26|0.01304942
16:54:27|0.01304942
16:54:28|0.01304942
16:54:29|0.01304942
16:54:30|0.01304942
16:54:31|0.01304942
16:54:32|0.01304942
16:54:34|0.01304942
16:54:35|0.01304942
16:54:35|0.01304942
16:54:37|0.01304942
16:54:38|0.01304942
16:54:38|0.01304942
16:54:40|0.01304942
16:54:40|0.01304942
16:54:41|0.01304942
16:54:42|0.01304942
16:54:44|0.01304942
16:54:44|0.01304942
16:54:46|0.01304942
16:54:46|0.01304942
16:54:48|0.01304942
16:54:48|0.01304942
16:54:49|0.01304942
16:54:50|0.01304942
16:54:52|0.01304942
16:54:52|0.01304942
16:54:53|0.01304942
16:54:54|0.01304942
16:54:56|0.01304942
16:54:56|0.01304942
16:54:57|0.01304942
16:54:58|0.01304942
16:54:59|0.01304942
16:55:01|0.01304942
16:55:01|0.01304942
16:55:03|0.01304942
16:55:03|0.01304942
16:55:04|0.01304942
16:55:06|0.01304942
16:55:07|0.01304942
16:55:08|0.01304942
16:55:09|0.01303502
16:55:10|0.01303502
16:55:11|0.01303502
16:55:12|0.01303502
16:55:13|0.01303502
16:55:15|0.01303502
16:55:16|0.01303502
16:55:16|0.01303502
16:55:18|0.01303502
16:55:18|0.01303502
16:55:20|0.01301986
16:55:21|0.01301986
16:55:22|0.01301986
16:55:23|0.01301986
16:55:23|0.01301986
16:55:25|0.01301986
16:55:26|0.01301986
16:55:27|0.01301986
16:55:28|0.01301986
16:55:29|0.01301986
16:55:30|0.01301986
16:55:31|0.01301986
16:55:32|0.01301986
16:55:32|0.01301986
16:55:34|0.01301986
16:55:35|0.01301986
16:55:36|0.01301986
16:55:37|0.01301986
16:55:38|0.01301986
16:55:39|0.01301986
16:55:40|0.01301986
16:55:41|0.01301986
16:55:41|0.01301986
16:55:42|0.01301986
16:55:44|0.0130215
16:55:44|0.0130215
16:55:45|0.0130215
16:55:47|0.0130215
16:55:47|0.0130215
16:55:48|0.0130215
16:55:50|0.0130215
16:55:50|0.0130215
16:55:52|0.0130215
16:55:52|0.0130215
16:55:54|0.0130215
16:55:54|0.0130215
16:55:56|0.0130215
16:55:56|0.0130215
16:55:58|0.0130215
16:55:59|0.0130215
16:56:00|0.0130215
16:56:01|0.0130215
16:56:01|0.0130215
16:56:03|0.0130215
16:56:04|0.0130215
16:56:04|0.0130215
16:56:06|0.0130215
16:56:06|0.0130215
16:56:08|0.0129779
16:56:10|0.0129779
16:56:11|0.01301077
16:56:11|0.01301077
16:56:13|0.01302817
16:56:14|0.01302817
16:56:14|0.01302817
16:56:16|0.01302817
16:56:17|0.01302817
16:56:18|0.01302817
16:56:19|0.01302817
16:56:20|0.01302817
16:56:21|0.01302817
16:56:22|0.01302817
16:56:24|0.01304486
16:56:24|0.01304486
16:56:25|0.01304486
16:56:26|0.01304486
16:56:28|0.01304486
16:56:28|0.01304486
16:56:30|0.01304486
16:56:31|0.01304486
16:56:32|0.01304486
16:56:33|0.01304486
16:56:34|0.01304486
16:56:35|0.01304486
16:56:35|0.01304486
16:56:36|0.01304486
16:56:38|0.01304486
16:56:39|0.01304486
16:56:39|0.01304486
16:56:40|0.01304486
16:56:42|0.01304486
16:56:43|0.01304486
16:56:44|0.01304486
16:56:45|0.01304486
16:56:46|0.01304486
16:56:47|0.01304486
16:56:48|0.01304486
16:56:48|0.01303232
16:56:49|0.01303232
16:56:50|0.01303232
16:56:52|0.01303232
16:56:53|0.01300928
16:56:53|0.01300928
16:56:55|0.01300928
16:56:56|0.01300928
16:56:57|0.01299859
16:56:57|0.01299859
16:56:58|0.01299859
16:57:00|0.01299859
16:57:00|0.01299859
16:57:01|0.01299859
16:57:03|0.01299859
16:57:04|0.01299859
16:57:05|0.01299859
16:57:06|0.01299859
16:57:07|0.01299859
16:57:08|0.01299859
16:57:09|0.01299859
16:57:11|0.01299859
16:57:12|0.01299859
16:57:13|0.01299859
16:57:14|0.01299859
16:57:15|0.01299859
16:57:16|0.01299843
16:57:17|0.01299843
16:57:18|0.01299843
16:57:19|0.01299843
16:57:19|0.01299843
16:57:21|0.01299843
16:57:22|0.01299843
16:57:23|0.01299843
16:57:24|0.01299843
16:57:24|0.01299843
16:57:26|0.01299843
16:57:27|0.01299843
16:57:28|0.01299843
16:57:29|0.01299843
16:57:30|0.01299843
16:57:31|0.01299843
16:57:32|0.01299843
16:57:33|0.01299843
16:57:34|0.01299843
16:57:35|0.01299843
16:57:36|0.01299843
16:57:37|0.01299843
16:57:38|0.01299843
16:57:39|0.01299843
16:57:40|0.01299843
16:57:41|0.01299843
16:57:42|0.01299843
16:57:43|0.01299843
16:57:44|0.01299843
16:57:45|0.01299843
16:57:46|0.01299843
16:57:47|0.01299843
16:57:48|0.01299843
16:57:49|0.01299843
16:57:50|0.01299843
16:57:51|0.01299843
16:57:52|0.01299843
16:57:53|0.01299843
16:57:54|0.01299843
16:57:55|0.01299843
16:57:56|0.01299843
16:57:57|0.01299843
16:57:58|0.01299843
16:57:59|0.01299843
16:58:01|0.01299843
16:58:01|0.01299843
16:58:02|0.01299843
16:58:03|0.01299843
16:58:04|0.01299378
16:58:05|0.01299378
16:58:06|0.01299378
16:58:07|0.01299378
16:58:09|0.01299378
16:58:10|0.01299378
16:58:10|0.01299378
16:58:12|0.01299378
16:58:13|0.01299378
16:58:13|0.01299378
16:58:15|0.01300467
16:58:16|0.01300467
16:58:17|0.01300467
16:58:18|0.01300467
16:58:19|0.01300467
16:58:20|0.01300467
16:58:22|0.01300467
16:58:22|0.01300467
16:58:23|0.01300467
16:58:24|0.01300467
16:58:25|0.01300467
16:58:26|0.01300467
16:58:27|0.01300467
16:58:28|0.01300467
16:58:29|0.01300467
16:58:30|0.01303624
16:58:31|0.01303624
16:58:32|0.01303624
16:58:33|0.01303624
16:58:34|0.01303624
16:58:35|0.01303624
16:58:36|0.01303624
16:58:37|0.01303624
16:58:38|0.01303624
16:58:39|0.01303624
16:58:40|0.01303624
16:58:41|0.01303624
16:58:42|0.01303624
16:58:43|0.01304942
16:58:44|0.01304942
16:58:45|0.01304942
16:58:46|0.01304942
16:58:47|0.0130396
16:58:48|0.0130396
16:58:49|0.0130396
16:58:50|0.0130396
16:58:51|0.0130396
16:58:52|0.0130396
16:58:53|0.0130396
16:58:55|0.0130396
16:58:56|0.0130396
16:58:56|0.0130396
16:58:58|0.0130396
16:58:58|0.0130396
16:58:59|0.0130396
16:59:01|0.0130396
16:59:01|0.0130396
16:59:03|0.0130396
16:59:04|0.0130396
16:59:04|0.0130396
16:59:05|0.0130396
16:59:06|0.0130396
16:59:07|0.0130396
16:59:09|0.01306412
16:59:10|0.01306412
16:59:10|0.01306412
16:59:12|0.01306412
16:59:13|0.01306412
16:59:14|0.0130574
16:59:15|0.0130574
16:59:16|0.0130574
16:59:17|0.0130574
16:59:18|0.0130574
16:59:19|0.0130574
16:59:20|0.0130574
16:59:21|0.0130574
16:59:22|0.0130574
16:59:23|0.0130574
16:59:24|0.0130574
16:59:25|0.01307794
16:59:26|0.01307794
16:59:27|0.01307794
16:59:28|0.0130789
16:59:29|0.0130789
16:59:30|0.0130789
16:59:31|0.0130789
16:59:32|0.0130789
16:59:33|0.0130789
16:59:34|0.0130789
16:59:35|0.0130789
16:59:36|0.0130789
16:59:37|0.0130789
16:59:38|0.0130789
16:59:39|0.0130789
16:59:40|0.01307956
16:59:41|0.01307956
16:59:42|0.01307956
16:59:43|0.01307956
16:59:44|0.01307956
16:59:45|0.01307956
16:59:46|0.01307956
16:59:47|0.01307956
16:59:48|0.01307956
16:59:49|0.0130944
16:59:50|0.0130944
16:59:51|0.0130944
16:59:52|0.0130944
16:59:53|0.0130944
16:59:54|0.0130944
16:59:55|0.0130944
16:59:56|0.0130944
16:59:57|0.0130944
16:59:58|0.0130944
16:59:59|0.0130944
17:00:00|0.0130944
17:00:01|0.0130944
17:00:02|0.0130944
17:00:04|0.0130944
17:00:04|0.0130944
17:00:05|0.0131
17:00:07|0.0131
17:00:08|0.0131
17:00:09|0.0131
17:00:10|0.0131
17:00:11|0.0131
17:00:12|0.0131
17:00:13|0.01310852
17:00:14|0.01310869
17:00:15|0.01310869
17:00:16|0.01310869
17:00:17|0.01310869
17:00:18|0.01310869
17:00:19|0.01310869
17:00:20|0.01310869
17:00:21|0.01310869
17:00:22|0.01310869
17:00:23|0.01310869
17:00:25|0.01310869
17:00:25|0.01310869
17:00:26|0.01310869
17:00:27|0.01310869
17:00:28|0.01310869
17:00:29|0.01310869
17:00:30|0.01310869
17:00:32|0.01310869
17:00:33|0.0131249
17:00:34|0.0131249
17:00:35|0.01312488
17:00:36|0.01314563
17:00:37|0.01314563
17:00:38|0.01314563
17:00:39|0.01314563
17:00:40|0.01314563
17:00:41|0.01316251
17:00:42|0.01314564
17:00:43|0.01314563
17:00:44|0.01314563
17:00:44|0.0131146
17:00:45|0.0131146
17:00:47|0.0131146
17:00:48|0.0131146
17:00:49|0.0131146
17:00:50|0.0131146
17:00:51|0.0131146
17:00:52|0.0131146
17:00:53|0.0131146
17:00:54|0.0131146
17:00:55|0.0131146
17:00:56|0.0131146
17:00:57|0.0131146
17:00:58|0.0131146
17:00:59|0.0131146
17:01:00|0.0131146
17:01:01|0.0131146
17:01:02|0.0131146
17:01:03|0.0131146
17:01:04|0.0131146
17:01:05|0.0131146
17:01:06|0.0131146
17:01:07|0.0131146
17:01:08|0.0131146
17:01:09|0.0131146
17:01:10|0.01314364
17:01:11|0.01314364
17:01:12|0.01314364
17:01:13|0.01314364
17:01:14|0.01314364
17:01:15|0.01314364
17:01:16|0.01314365
17:01:17|0.01314365
17:01:19|0.01314365
17:01:19|0.01314365
17:01:21|0.01312384
17:01:22|0.01312384
17:01:23|0.01312384
17:01:25|0.01312384
17:01:26|0.01312384
17:01:26|0.01312384
17:01:28|0.01312384
17:01:28|0.01312384
17:01:30|0.01312384
17:01:31|0.01312384
17:01:32|0.01312384
17:01:33|0.01312384
17:01:34|0.01312384
17:01:35|0.01312384
17:01:36|0.01312384
17:01:37|0.01312384
17:01:38|0.01312384
17:01:39|0.01311317
17:01:40|0.01311317
17:01:41|0.01311317
17:01:42|0.01311317
17:01:43|0.01311317
17:01:44|0.01311317
17:01:45|0.01311317
17:01:46|0.01311317
17:01:47|0.01311317
17:01:48|0.01311317
17:01:49|0.01311317
17:01:50|0.01311317
17:01:51|0.01311317
17:01:52|0.01309318
17:01:53|0.01309318
17:01:54|0.01309318
17:01:56|0.01309318
17:01:56|0.01309318
17:01:57|0.01309318
17:01:58|0.01309318
17:01:59|0.01309318
17:02:00|0.01309318
17:02:01|0.01309318
17:02:02|0.01309318
17:02:03|0.01309318
17:02:04|0.01309318
17:02:06|0.01309318
17:02:07|0.01309318
17:02:08|0.01309318
17:02:09|0.01309318
17:02:10|0.01309318
17:02:11|0.01309318
17:02:12|0.01309318
17:02:13|0.01309318
17:02:14|0.01301327
17:02:15|0.01301327
17:02:16|0.01300006
17:02:17|0.0130254
17:02:18|0.01300269
17:02:19|0.01300269
17:02:21|0.01300269
17:02:22|0.01300269
17:02:22|0.01300269
17:02:24|0.01300269
17:02:25|0.01300269
17:02:26|0.0130164
17:02:26|0.0130164
17:02:27|0.0130164
17:02:29|0.0130164
17:02:30|0.01302541
17:02:31|0.01302541
17:02:32|0.01302541
17:02:33|0.01302541
17:02:34|0.01302541
17:02:36|0.01302541
17:02:36|0.01302541
17:02:37|0.01302541
17:02:38|0.01302541
17:02:39|0.01302541
17:02:40|0.01302541
17:02:41|0.01302541
17:02:42|0.01302541
17:02:43|0.01302541
17:02:44|0.01302541
17:02:45|0.01302541
17:02:46|0.01302541
17:02:47|0.01302541
17:02:48|0.01302541
17:02:49|0.01302541
17:02:50|0.01302541
17:02:51|0.01302541
17:02:52|0.01302541
17:02:53|0.01302541
17:02:55|0.01302541
17:02:55|0.01302541
17:02:56|0.01302541
17:02:57|0.01302541
17:02:58|0.01302541
17:02:59|0.01302541
17:03:00|0.01302541
17:03:01|0.01302541
17:03:03|0.01302541
17:03:04|0.01302541
17:03:06|0.01302541
17:03:07|0.01302541
17:03:08|0.01302541
17:03:09|0.01302541
17:03:10|0.01302541
17:03:11|0.01302541
17:03:12|0.01302541
17:03:13|0.01302541
17:03:14|0.01302541
17:03:15|0.01302541
17:03:16|0.01302541
17:03:17|0.01302541
17:03:18|0.01302541
17:03:19|0.01302541
17:03:20|0.01302541
17:03:21|0.01302541
17:03:23|0.01302541
17:03:23|0.01302541
17:03:24|0.01302541
17:03:26|0.01306349
17:03:27|0.01306349
17:03:28|0.01306349
17:03:29|0.01305405
17:03:29|0.01305405
17:03:30|0.01305405
17:03:31|0.01305405
17:03:33|0.01305405
17:03:33|0.01305405
17:03:35|0.01305405
17:03:36|0.01305405
17:03:37|0.01305405
17:03:38|0.01305405
17:03:39|0.013085
17:03:40|0.013085
17:03:42|0.013085
17:03:42|0.01305813
17:03:44|0.01305813
17:03:45|0.01305813
17:03:45|0.01305813
17:03:47|0.01305813
17:03:48|0.01305813
17:03:49|0.01305813
17:03:50|0.01305813
17:03:51|0.01305813
17:03:52|0.01305813
17:03:53|0.01305813
17:03:54|0.01305813
17:03:54|0.01305813
17:03:56|0.01305813
17:03:57|0.01305813
17:03:57|0.01310118
17:03:59|0.01310118
17:04:00|0.01310118
17:04:01|0.01310118
17:04:02|0.01310118
17:04:03|0.01310118
17:04:04|0.01310118
17:04:05|0.01310118
17:04:06|0.01310118
17:04:07|0.01307096
17:04:08|0.01307096
17:04:09|0.01307096
17:04:10|0.01306321
17:04:11|0.0130632
17:04:12|0.01307319
17:04:13|0.01307319
17:04:14|0.01309897
17:04:15|0.01309897
17:04:16|0.01309897
17:04:17|0.01309897
17:04:18|0.01309897
17:04:20|0.01309897
17:04:20|0.0130632
17:04:22|0.01308404
17:04:23|0.01308404
17:04:24|0.01308404
17:04:24|0.01308404
17:04:26|0.01308404
17:04:28|0.01308404
17:04:28|0.01308404
17:04:30|0.01308404
17:04:30|0.01308404
17:04:32|0.01308404
17:04:33|0.01308404
17:04:34|0.01308404
17:04:35|0.01308404
17:04:36|0.01308404
17:04:36|0.01308404
17:04:38|0.01308404
17:04:39|0.01308404
17:04:40|0.01308404
17:04:41|0.01308404
17:04:41|0.01308404
17:04:43|0.01308404
17:04:44|0.01308404
17:04:45|0.01308404
17:04:46|0.01308404
17:04:47|0.01308404
17:04:47|0.01308404
17:04:49|0.01308404
17:04:50|0.01308404
17:04:51|0.01308404
17:04:52|0.01308404
17:04:52|0.01308404
17:04:54|0.01308404
17:04:54|0.01308404
17:04:56|0.01307695
17:04:56|0.01307695
17:04:58|0.01307695
17:04:58|0.01307695
17:04:59|0.01307695
17:05:01|0.01307695
17:05:02|0.01307695
17:05:03|0.01307695
17:05:04|0.01307695
17:05:06|0.01307695
17:05:07|0.01307695
17:05:07|0.01307695
17:05:08|0.01307695
17:05:09|0.01307695
17:05:11|0.01307695
17:05:11|0.01307695
17:05:13|0.01307695
17:05:13|0.01307695
17:05:15|0.01307695
17:05:16|0.01307695
17:05:17|0.01307695
17:05:18|0.01307695
17:05:18|0.01307695
17:05:19|0.01307695
17:05:20|0.01307695
17:05:22|0.01307695
17:05:23|0.01307695
17:05:24|0.01307695
17:05:26|0.01307695
17:05:26|0.01307695
17:05:27|0.01307695
17:05:28|0.01307695
17:05:29|0.01307695
17:05:31|0.01307695
17:05:32|0.01307695
17:05:33|0.01307695
17:05:33|0.01307695
17:05:34|0.01307695
17:05:36|0.01307319
17:05:37|0.01307319
17:05:38|0.01307319
17:05:39|0.01307319
17:05:40|0.01307319
17:05:41|0.01307319
17:05:42|0.01307319
17:05:43|0.01307319
17:05:44|0.01307319
17:05:45|0.01307319
17:05:46|0.01307319
17:05:47|0.01307319
17:05:48|0.01298708
17:05:49|0.01298708
17:05:50|0.01302843
17:05:51|0.01302843
17:05:52|0.01302843
17:05:53|0.01302843
17:05:54|0.01302843
17:05:55|0.01298708
17:05:56|0.01298708
17:05:57|0.01298708
17:05:58|0.01298708
17:05:59|0.01298708
17:06:00|0.01298708
17:06:01|0.01298708
17:06:02|0.01298708
17:06:03|0.01298708
17:06:04|0.01298708
17:06:05|0.01298708
17:06:06|0.01297392
17:06:07|0.01297392
17:06:08|0.01297225
17:06:09|0.01297225
17:06:10|0.01297225
17:06:11|0.01297225
17:06:12|0.01297225
17:06:13|0.01297225
17:06:14|0.01297225
17:06:15|0.01300171
17:06:16|0.01300171
17:06:17|0.01300171
17:06:18|0.01300171
17:06:19|0.01300171
17:06:20|0.01300171
17:06:21|0.01297691
17:06:22|0.01297691
17:06:23|0.01297691
17:06:24|0.01297691
17:06:26|0.01297691
17:06:27|0.01297691
17:06:27|0.01297691
17:06:29|0.01297691
17:06:30|0.01297691
17:06:31|0.01297691
17:06:33|0.01297691
17:06:33|0.01297691
17:06:34|0.01297691
17:06:35|0.01297691
17:06:36|0.01297691
17:06:37|0.01297691
17:06:38|0.01297691
17:06:39|0.01297691
17:06:41|0.0130121
17:06:41|0.0130121
17:06:43|0.0130121
17:06:43|0.0130121
17:06:45|0.01301202
17:06:45|0.01301202
17:06:46|0.01301202
17:06:48|0.01301202
17:06:49|0.01301202
17:06:50|0.01301202
17:06:51|0.01301202
17:06:52|0.01301202
17:06:53|0.01301202
17:06:54|0.01301202
17:06:55|0.01301202
17:06:56|0.01301202
17:06:57|0.01301202
17:06:58|0.01301202
17:06:59|0.01301202
17:07:00|0.01301202
17:07:01|0.01301202
17:07:02|0.01301202
17:07:03|0.01301202
17:07:05|0.01301202
17:07:06|0.01301202
17:07:06|0.01301202
17:07:08|0.01301202
17:07:08|0.01301202
17:07:09|0.01301202
17:07:10|0.01301202
17:07:11|0.01301202
17:07:12|0.01301202
17:07:13|0.01301202
17:07:15|0.01301202
17:07:15|0.01301202
17:07:16|0.01301202
17:07:18|0.01301202
17:07:19|0.01301202
17:07:19|0.01301202
17:07:20|0.01301202
17:07:22|0.01301202
17:07:22|0.01301202
17:07:23|0.01301202
17:07:25|0.01301202
17:07:26|0.01301202
17:07:26|0.01301202
17:07:27|0.01301202
17:07:30|0.01301202
17:07:30|0.01301202
17:07:31|0.01301202
17:07:32|0.01305376
17:07:33|0.01305376
17:07:34|0.01305376
17:07:35|0.01305376
17:07:36|0.01305376
17:07:37|0.01305376
17:07:38|0.01305376
17:07:39|0.01305376
17:07:40|0.01305376
17:07:42|0.01306196
17:07:42|0.01306196
17:07:44|0.01306196
17:07:44|0.01306196
17:07:45|0.01306196
17:07:47|0.01306196
17:07:48|0.01306196
17:07:49|0.01306196
17:07:49|0.01306196
17:07:50|0.01306196
17:07:51|0.01306196
17:07:52|0.01306196
17:07:53|0.01306196
17:07:55|0.01306196
17:07:56|0.01306196
17:07:57|0.01306196
17:07:58|0.01306196
17:07:58|0.01306196
17:08:00|0.01306196
17:08:00|0.01306196
17:08:01|0.01306196
17:08:03|0.01309082
17:08:03|0.01309082
17:08:05|0.01309082
17:08:05|0.01309082
17:08:07|0.01309082
17:08:08|0.01309082
17:08:09|0.01309082
17:08:09|0.01309082
17:08:11|0.01309082
17:08:12|0.01309082
17:08:13|0.01309082
17:08:14|0.01309082
17:08:15|0.01309082
17:08:16|0.01309082
17:08:17|0.01308413
17:08:18|0.01308413
17:08:19|0.01308413
17:08:20|0.01308413
17:08:20|0.01308413
17:08:21|0.01308413
17:08:23|0.01307289
17:08:24|0.01307289
17:08:24|0.01307289
17:08:26|0.01307289
17:08:27|0.01307289
17:08:29|0.01307289
17:08:29|0.01307289
17:08:30|0.01307289
17:08:32|0.01307289
17:08:33|0.01307289
17:08:34|0.01307289
17:08:35|0.01307289
17:08:35|0.01307289
17:08:36|0.01307289
17:08:38|0.01307289
17:08:39|0.01307289
17:08:40|0.01307289
17:08:41|0.01307289
17:08:42|0.01307289
17:08:42|0.01307289
17:08:43|0.01307289
17:08:45|0.01307289
17:08:45|0.01307289
17:08:46|0.01307289
17:08:47|0.01307289
17:08:48|0.01307289
17:08:50|0.01307289
17:08:51|0.01307289
17:08:52|0.01307289
17:08:52|0.01307289
17:08:53|0.01307289
17:08:55|0.01307289
17:08:56|0.01307289
17:08:56|0.01307289
17:08:57|0.01307289
17:08:58|0.01307289
17:09:00|0.01307289
17:09:00|0.01307289
17:09:02|0.01307289
17:09:03|0.01305777
17:09:04|0.01305777
17:09:05|0.01305777
17:09:06|0.01305777
17:09:07|0.01305777
17:09:09|0.01305777
17:09:09|0.01305777
17:09:10|0.01305777
17:09:11|0.01305777
17:09:12|0.01305777
17:09:13|0.01306328
17:09:14|0.01306328
17:09:15|0.01306328
17:09:16|0.01306328
17:09:17|0.01306328
17:09:18|0.01306328
17:09:19|0.01306328
17:09:20|0.01306328
17:09:21|0.01306328
17:09:22|0.01306328
17:09:23|0.01306328
17:09:24|0.01306328
17:09:25|0.01306328
17:09:26|0.01306328
17:09:28|0.01306328
17:09:29|0.01306328
17:09:29|0.01306328
17:09:30|0.01306328
17:09:32|0.01306328
17:09:33|0.01306328
17:09:34|0.01306328
17:09:35|0.01306328
17:09:37|0.01306328
17:09:38|0.01306328
17:09:39|0.01306328
17:09:39|0.01306328
17:09:40|0.01306328
17:09:41|0.01306328
17:09:43|0.01306328
17:09:44|0.01306328
17:09:45|0.01306328
17:09:46|0.01306328
17:09:47|0.01306328
17:09:48|0.01306328
17:09:49|0.01306328
17:09:50|0.01306328
17:09:51|0.01306328
17:09:52|0.01306328
17:09:53|0.01306328
17:09:54|0.01306328
17:09:55|0.01306328
17:09:56|0.01306328
17:09:57|0.01306328
17:09:58|0.01306328
17:09:59|0.01306328
17:10:01|0.01306328
17:10:01|0.01306328
17:10:02|0.01306394
17:10:03|0.01306822
17:10:05|0.01306822
17:10:05|0.01306822
17:10:06|0.01306822
17:10:07|0.01306822
17:10:08|0.01306822
17:10:09|0.01306822
17:10:10|0.01306822
17:10:11|0.01306822
17:10:12|0.01306822
17:10:13|0.01306822
17:10:14|0.01306822
17:10:15|0.01306822
17:10:16|0.01306822
17:10:17|0.01306822
17:10:18|0.01306822
17:10:19|0.01306822
17:10:20|0.01306822
17:10:21|0.01306822
17:10:22|0.01306822
17:10:23|0.01306822
17:10:24|0.01306822
17:10:26|0.01306822
17:10:26|0.01306822
17:10:27|0.01306822
17:10:29|0.01306822
17:10:30|0.01306822
17:10:31|0.01306822
17:10:31|0.01306822
17:10:33|0.01306822
17:10:34|0.01306822
17:10:35|0.01306822
17:10:36|0.01306822
17:10:36|0.01306822
17:10:38|0.01306822
17:10:39|0.01306822
17:10:39|0.01306822
17:10:41|0.0130432
17:10:42|0.0130432
17:10:42|0.0130432
17:10:44|0.0130432
17:10:45|0.0130432
17:10:46|0.0130432
17:10:47|0.0130432
17:10:48|0.0130432
17:10:49|0.0130432
17:10:50|0.0130432
17:10:51|0.0130432
17:10:52|0.0130432
17:10:53|0.0130432
17:10:54|0.0130432
17:10:55|0.0130432
17:10:56|0.0130432
17:10:57|0.0130432
17:10:59|0.0130432
17:10:59|0.0130432
17:11:01|0.0130432
17:11:02|0.0130432
17:11:02|0.01302812
17:11:03|0.01302812
17:11:05|0.01302812
17:11:05|0.01302812
17:11:07|0.01302812
17:11:08|0.01302812
17:11:09|0.01302812
17:11:10|0.01302812
17:11:10|0.01302812
17:11:11|0.01302812
17:11:12|0.01302812
17:11:14|0.01302812
17:11:15|0.01302812
17:11:16|0.01302812
17:11:16|0.01302812
17:11:18|0.01302812
17:11:19|0.01302812
17:11:20|0.01302812
17:11:21|0.01302812
17:11:22|0.01302812
17:11:23|0.01302812
17:11:24|0.01302812
17:11:24|0.01302812
17:11:25|0.01308719
17:11:27|0.01308719
17:11:27|0.01307325
17:11:29|0.01307325
17:11:30|0.01307325
17:11:32|0.01308394
17:11:32|0.01308394
17:11:33|0.01308394
17:11:34|0.01308394
17:11:35|0.01308394
17:11:36|0.01308394
17:11:37|0.01308394
17:11:39|0.01308394
17:11:40|0.01308394
17:11:41|0.01308394
17:11:42|0.01308394
17:11:43|0.01308394
17:11:44|0.01308394
17:11:45|0.01308394
17:11:46|0.01308394
17:11:47|0.01308394
17:11:48|0.01308394
17:11:49|0.01308394
17:11:50|0.01308394
17:11:51|0.01308394
17:11:52|0.01307325
17:11:53|0.01307325
17:11:54|0.01306757
17:11:54|0.01306757
17:11:55|0.01306757
17:11:57|0.01305365
17:11:58|0.01305365
17:11:58|0.01305365
17:11:59|0.01305365
17:12:01|0.01305365
17:12:02|0.01305365
17:12:02|0.01305365
17:12:04|0.01305365
17:12:05|0.01305365
17:12:06|0.01305365
17:12:06|0.01305365
17:12:08|0.01305365
17:12:09|0.01305365
17:12:10|0.01305365
17:12:11|0.01305365
17:12:12|0.01305365
17:12:13|0.01305365
17:12:14|0.01305365
17:12:15|0.01305365
17:12:15|0.01305365
17:12:17|0.01305365
17:12:18|0.01305365
17:12:18|0.01305365
17:12:19|0.01305365
17:12:21|0.01305365
17:12:21|0.01305365
17:12:23|0.01305365
17:12:23|0.01305365
17:12:25|0.01305365
17:12:26|0.01305365
17:12:27|0.01305365
17:12:28|0.01305365
17:12:28|0.01305365
17:12:29|0.01305365
17:12:30|0.01305365
17:12:32|0.01305365
17:12:32|0.01305365
17:12:33|0.01305365
17:12:35|0.01305365
17:12:36|0.01305365
17:12:37|0.01305365
17:12:38|0.01305365
17:12:39|0.01305365
17:12:40|0.01305365
17:12:41|0.01305365
17:12:42|0.01305365
17:12:43|0.01305365
17:12:44|0.01305365
17:12:45|0.01305365
17:12:46|0.01305365
17:12:47|0.01305365
17:12:48|0.01305365
17:12:49|0.01305365
17:12:50|0.01305365
17:12:51|0.01305365
17:12:52|0.01305365
17:12:53|0.01305365
17:12:54|0.01305365
17:12:55|0.01305365
17:12:56|0.01305365
17:12:57|0.01305365
17:12:58|0.01305365
17:12:59|0.01305365
17:13:00|0.01305365
17:13:01|0.01305365
17:13:02|0.01305365
17:13:03|0.01305365
17:13:04|0.01305365
17:13:05|0.01308867
17:13:06|0.01308867
17:13:08|0.01308867
17:13:09|0.01308867
17:13:10|0.01308867
17:13:11|0.01308867
17:13:12|0.01308867
17:13:13|0.01308867
17:13:13|0.01308867
17:13:15|0.01308867
17:13:16|0.01308867
17:13:17|0.01308867
17:13:18|0.01308867
17:13:18|0.01308867
17:13:20|0.01308867
17:13:20|0.01308867
17:13:21|0.01308867
17:13:23|0.01308867
17:13:24|0.01308867
17:13:25|0.01308867
17:13:25|0.01308867
17:13:26|0.01308867
17:13:27|0.01308867
17:13:29|0.01308867
17:13:30|0.01308867
17:13:31|0.01308867
17:13:33|0.01308867
17:13:34|0.01308867
17:13:35|0.01308867
17:13:36|0.01308867
17:13:37|0.01308867
17:13:38|0.01308867
17:13:39|0.01308867
17:13:40|0.01308867
17:13:41|0.01308867
17:13:42|0.01308867
17:13:43|0.01308867
17:13:44|0.01308867
17:13:45|0.01308867
17:13:46|0.01308867
17:13:47|0.01308867
17:13:48|0.01308867
17:13:49|0.01308867
17:13:50|0.01308867
17:13:51|0.01308867
17:13:52|0.01308867
17:13:53|0.01308867
17:13:54|0.01308867
17:13:55|0.01308867
17:13:56|0.01308867
17:13:57|0.01308867
17:13:58|0.01308867
17:14:00|0.01308867
17:14:00|0.01308867
17:14:01|0.01308867
17:14:02|0.01308867
17:14:03|0.01308867
17:14:04|0.01308867
17:14:05|0.01308867
17:14:06|0.01308867
17:14:07|0.01308867
17:14:09|0.01308867
17:14:10|0.01308867
17:14:11|0.01308867
17:14:11|0.01308867
17:14:12|0.01308867
17:14:13|0.01308867
17:14:14|0.01308867
17:14:15|0.01308867
17:14:17|0.01308867
17:14:17|0.01308867
17:14:18|0.01308867
17:14:19|0.01308867
17:14:21|0.01308867
17:14:21|0.01308867
17:14:22|0.01308867
17:14:23|0.01308867
17:14:25|0.01308867
17:14:25|0.01308867
17:14:27|0.01308867
17:14:28|0.01308867
17:14:29|0.01308867
17:14:30|0.01308867
17:14:31|0.01308867
17:14:32|0.01308867
17:14:33|0.01308867
17:14:34|0.01308867
17:14:36|0.01308867
17:14:36|0.01308867
17:14:37|0.01306512
17:14:39|0.01306512
17:14:40|0.01306512
17:14:41|0.01306512
17:14:42|0.01306512
17:14:43|0.01305365
17:14:44|0.01305365
17:14:45|0.01305365
17:14:46|0.01305365
17:14:47|0.01305365
17:14:48|0.01305365
17:14:49|0.01305365
17:14:50|0.01305365
17:14:51|0.01305365
17:14:52|0.01305365
17:14:54|0.01305365
17:14:54|0.01305365
17:14:55|0.01305365
17:14:56|0.01305365
17:14:58|0.01305365
17:14:58|0.01305365
17:15:00|0.01305365
17:15:01|0.01305365
17:15:02|0.01305365
17:15:03|0.01305365
17:15:04|0.01305365
17:15:04|0.01305365
17:15:06|0.01305365
17:15:07|0.01305365
17:15:08|0.01305365
17:15:09|0.01305365
17:15:10|0.01305365
17:15:11|0.01305365
17:15:12|0.01305365
17:15:12|0.01305365
17:15:14|0.01305365
17:15:15|0.01305365
17:15:16|0.01305365
17:15:17|0.01305365
17:15:18|0.01305365
17:15:19|0.01305365
17:15:20|0.01305365
17:15:21|0.01305365
17:15:22|0.01305365
17:15:22|0.01305365
17:15:23|0.01305365
17:15:25|0.01305365
17:15:26|0.01305365
17:15:27|0.01305365
17:15:28|0.01305365
17:15:29|0.01305365
17:15:29|0.01305365
17:15:31|0.01305365
17:15:32|0.01305365
17:15:33|0.01305365
17:15:35|0.01305365
17:15:36|0.01305365
17:15:36|0.01305365
17:15:38|0.01305365
17:15:38|0.01305365
17:15:40|0.01305365
17:15:41|0.01305365
17:15:42|0.01305365
17:15:43|0.01305365
17:15:44|0.01305365
17:15:45|0.01299077
17:15:46|0.01299077
17:15:47|0.01299077
17:15:48|0.01299077
17:15:49|0.01299077
17:15:50|0.01299077
17:15:51|0.01299077
17:15:52|0.01299077
17:15:53|0.01299077
17:15:54|0.01299077
17:15:55|0.01299077
17:15:56|0.01299077
17:15:57|0.01299077
17:15:58|0.01299077
17:15:59|0.01299077
17:16:00|0.01299077
17:16:01|0.01299077
17:16:02|0.01299077
17:16:03|0.01299077
17:16:04|0.01299077
17:16:05|0.01299077
17:16:06|0.01299077
17:16:07|0.01299077
17:16:08|0.01299077
17:16:09|0.01299077
17:16:10|0.01299077
17:16:11|0.01299077
17:16:12|0.01299077
17:16:13|0.01299077
17:16:14|0.01299077
17:16:15|0.01299077
17:16:16|0.01299077
17:16:17|0.01299077
17:16:18|0.01299077
17:16:19|0.01299077
17:16:20|0.01299077
17:16:21|0.01299077
17:16:22|0.01299077
17:16:23|0.01299077
17:16:24|0.01299077
17:16:25|0.01299077
17:16:26|0.01299077
17:16:27|0.01299077
17:16:28|0.01299077
17:16:29|0.01299077
17:16:30|0.01299077
17:16:31|0.01299336
17:16:32|0.01297822
17:16:33|0.01295402
17:16:34|0.01295402
17:16:35|0.01297822
17:16:36|0.01293572
17:16:38|0.01290114
17:16:38|0.01293572
17:16:39|0.01295402
17:16:40|0.01287686
17:16:41|0.01286
17:16:42|0.01286
17:16:43|0.01290015
17:16:44|0.0129025
17:16:45|0.0129025
17:16:46|0.0129025
17:16:47|0.01290262
17:16:49|0.01290262
17:16:49|0.01290262
17:16:50|0.01290262
17:16:51|0.01290262
17:16:52|0.01290262
17:16:53|0.01295443
17:16:54|0.01295443
17:16:55|0.01295443
17:16:56|0.01295443
17:16:57|0.01295443
17:16:58|0.01295443
17:16:59|0.01295443
17:17:00|0.01295443
17:17:01|0.01290495
17:17:02|0.01290495
17:17:03|0.01290495
17:17:05|0.01290495
17:17:06|0.01290495
17:17:07|0.01290495
17:17:08|0.01290495
17:17:09|0.01288918
17:17:09|0.01284733
17:17:11|0.01284733
17:17:11|0.01284733
17:17:13|0.01275
17:17:14|0.01279999
17:17:15|0.01279921
17:17:16|0.01279921
17:17:17|0.01282
17:17:18|0.01282
17:17:19|0.01282
17:17:20|0.01282
17:17:20|0.01282
17:17:21|0.01283728
17:17:23|0.01283728
17:17:24|0.01287762
17:17:24|0.01287762
17:17:26|0.01287762
17:17:27|0.01287762
17:17:28|0.01287762
17:17:28|0.01287762
17:17:29|0.01287762
17:17:31|0.01284466
17:17:32|0.01284466
17:17:33|0.01284466
17:17:33|0.01284466
17:17:35|0.01284466
17:17:36|0.01284466
17:17:37|0.01284466
17:17:38|0.01287721
17:17:39|0.01287721
17:17:40|0.01287762
17:17:41|0.0129
17:17:42|0.0129
17:17:43|0.0129
17:17:44|0.0129
17:17:45|0.0129
17:17:46|0.0129
17:17:48|0.0129
17:17:49|0.0129
17:17:49|0.0129
17:17:50|0.0129
17:17:51|0.0129
17:17:53|0.0129
17:17:54|0.0129
17:17:55|0.0129
17:17:55|0.01287809
17:17:56|0.01287809
17:17:57|0.01287809
17:17:59|0.01287809
17:18:00|0.01287809
17:18:01|0.01287809
17:18:01|0.01287809
17:18:02|0.01287809
17:18:03|0.01287809
17:18:04|0.01287809
17:18:05|0.01287809
17:18:06|0.01287809
17:18:07|0.0128997
17:18:09|0.0128997
17:18:10|0.0129
17:18:10|0.0129
17:18:11|0.01290257
17:18:12|0.01290257
17:18:14|0.01290257
17:18:14|0.01290257
17:18:15|0.01290257
17:18:16|0.0129027
17:18:18|0.0129027
17:18:19|0.0129027
17:18:20|0.012903
17:18:21|0.012903
17:18:21|0.012903
17:18:23|0.012903
17:18:23|0.012903
17:18:25|0.01295506
17:18:26|0.01295506
17:18:26|0.01295506
17:18:27|0.01295506
17:18:29|0.01295506
17:18:29|0.01289905
17:18:31|0.01289905
17:18:32|0.01289905
17:18:32|0.01289905
17:18:34|0.01289905
17:18:34|0.01289905
17:18:36|0.01289905
17:18:37|0.01289905
17:18:38|0.01289905
17:18:39|0.01295504
17:18:41|0.01295504
17:18:42|0.01295504
17:18:43|0.01295504
17:18:44|0.01295504
17:18:45|0.01295504
17:18:46|0.01295504
17:18:46|0.01295504
17:18:48|0.01295504
17:18:49|0.01295504
17:18:50|0.01297128
17:18:51|0.01297128
17:18:52|0.01297128
17:18:52|0.01297128
17:18:54|0.01297128
17:18:55|0.01297128
17:18:56|0.01297128
17:18:56|0.01297128
17:18:58|0.01297128
17:18:58|0.01297128
17:19:00|0.01297128
17:19:00|0.01297128
17:19:02|0.01297128
17:19:03|0.01297128
17:19:04|0.01297128
17:19:05|0.01297128
17:19:06|0.01297128
17:19:07|0.01297128
17:19:08|0.01297128
17:19:09|0.01297093
17:19:10|0.01297093
17:19:12|0.01297093
17:19:12|0.01297093
17:19:13|0.01297093
17:19:14|0.01297093
17:19:15|0.01297093
17:19:16|0.01297093
17:19:17|0.01297093
17:19:18|0.01297093
17:19:19|0.01297093
17:19:20|0.01297093
17:19:21|0.01297093
17:19:23|0.01297093
17:19:23|0.01297093
17:19:24|0.01297093
17:19:25|0.01297093
17:19:26|0.01297093
17:19:27|0.01297093
17:19:28|0.01294871
17:19:29|0.01294871
17:19:30|0.01294871
17:19:31|0.01294871
17:19:32|0.01294871
17:19:33|0.01294871
17:19:34|0.01294871
17:19:35|0.01294871
17:19:37|0.01294871
17:19:38|0.01294871
17:19:38|0.01294871
17:19:40|0.01294871
17:19:41|0.01294871
17:19:42|0.01294871
17:19:43|0.01294871
17:19:44|0.01294871
17:19:45|0.01294871
17:19:46|0.01294871
17:19:47|0.01294871
17:19:48|0.01294871
17:19:50|0.01294871
17:19:50|0.01294871
17:19:51|0.01291905
17:19:52|0.01291905
17:19:53|0.01291905
17:19:55|0.01291905
17:19:56|0.01291905
17:19:57|0.01291905
17:19:58|0.01291905
17:19:59|0.01289758
17:20:00|0.01289758
17:20:01|0.01289758
17:20:02|0.01289758
17:20:03|0.01289758
17:20:04|0.01291904
17:20:05|0.01291904
17:20:06|0.01291904
17:20:07|0.01291904
17:20:08|0.01291904
17:20:09|0.01291904
17:20:10|0.01291904
17:20:11|0.01291904
17:20:12|0.01289771
17:20:13|0.01289771
17:20:14|0.01289771
17:20:15|0.01289771
17:20:16|0.01289771
17:20:18|0.01289771
17:20:19|0.01289771
17:20:20|0.01289771
17:20:20|0.01289771
17:20:22|0.01289771
17:20:23|0.01289771
17:20:24|0.01289771
17:20:25|0.01289771
17:20:26|0.01289771
17:20:27|0.01289771
17:20:28|0.01289771
17:20:29|0.01289771
17:20:30|0.01289771
17:20:31|0.01289771
17:20:32|0.01289769
17:20:33|0.01289769
17:20:34|0.01289769
17:20:35|0.01287535
17:20:36|0.01287535
17:20:37|0.01287535
17:20:38|0.01287535
17:20:40|0.01287535
17:20:40|0.01287535
17:20:41|0.01287535
17:20:42|0.01287535
17:20:43|0.01287535
17:20:44|0.01287535
17:20:45|0.01287535
17:20:47|0.01287535
17:20:48|0.01286952
17:20:49|0.01286952
17:20:50|0.01286952
17:20:50|0.01286952
17:20:51|0.01286952
17:20:52|0.01286952
17:20:53|0.01286952
17:20:55|0.012919
17:20:56|0.01291664
17:20:56|0.01291664
17:20:58|0.01290035
17:20:58|0.01290035
17:20:59|0.01290035
17:21:01|0.01290035
17:21:01|0.01290035
17:21:03|0.01290035
17:21:03|0.01290035
17:21:04|0.01290035
17:21:06|0.01290035
17:21:07|0.01290035
17:21:07|0.01290035
17:21:09|0.01290035
17:21:09|0.01291874
17:21:11|0.013
17:21:12|0.013
17:21:13|0.013
17:21:13|0.013
17:21:14|0.013
17:21:16|0.013
17:21:16|0.013
17:21:17|0.013
17:21:18|0.013
17:21:19|0.013
17:21:21|0.013
17:21:21|0.013
17:21:22|0.013
17:21:24|0.013
17:21:24|0.013
17:21:25|0.013
17:21:27|0.013
17:21:28|0.013
17:21:29|0.013
17:21:29|0.013
17:21:30|0.013
17:21:32|0.013
17:21:32|0.013
17:21:34|0.013
17:21:35|0.013
17:21:35|0.013
17:21:36|0.013
17:21:37|0.013
17:21:39|0.013
17:21:40|0.013
17:21:42|0.013
17:21:43|0.013
17:21:44|0.013
17:21:45|0.013
17:21:45|0.013
17:21:47|0.013
17:21:47|0.013
17:21:49|0.013
17:21:50|0.013
17:21:51|0.013
17:21:52|0.013
17:21:53|0.013
17:21:54|0.013
17:21:55|0.013
17:21:56|0.013
17:21:57|0.013
17:21:58|0.013
17:21:59|0.013
17:22:00|0.013
17:22:01|0.013
17:22:02|0.013
17:22:03|0.013
17:22:04|0.013
17:22:05|0.013
17:22:06|0.013
17:22:07|0.013
17:22:08|0.013
17:22:09|0.013
17:22:10|0.013
17:22:11|0.013
17:22:12|0.013
17:22:13|0.013
17:22:14|0.013
17:22:15|0.013
17:22:16|0.013
17:22:17|0.013
17:22:18|0.013
17:22:19|0.013
17:22:20|0.013
17:22:21|0.013
17:22:22|0.013
17:22:23|0.01293565
17:22:24|0.0129364
17:22:25|0.01293653
17:22:26|0.01293678
17:22:27|0.01293689
17:22:28|0.01293689
17:22:29|0.01293689
17:22:30|0.01293246
17:22:31|0.01291145
17:22:32|0.01291157
17:22:33|0.01291161
17:22:34|0.01291165
17:22:35|0.01291165
17:22:36|0.01292783
17:22:37|0.01291173
17:22:38|0.01291173
17:22:39|0.01291177
17:22:41|0.01291177
17:22:42|0.01291177
17:22:43|0.01291177
17:22:43|0.01291177
17:22:45|0.01291177
17:22:46|0.01291177
17:22:48|0.01291177
17:22:48|0.01291177
17:22:50|0.01291177
17:22:51|0.01291177
17:22:51|0.01291177
17:22:52|0.01291177
17:22:54|0.01291177
17:22:55|0.01291177
17:22:56|0.01294133
17:22:56|0.01294133
17:22:58|0.01294133
17:22:59|0.01294133
17:23:00|0.01294133
17:23:01|0.01294133
17:23:01|0.01294133
17:23:03|0.01294133
17:23:04|0.01294133
17:23:05|0.01294133
17:23:06|0.01294133
17:23:07|0.01294133
17:23:09|0.01294133
17:23:09|0.01294133
17:23:10|0.01294133
17:23:11|0.01294133
17:23:12|0.01294133
17:23:13|0.01294133
17:23:14|0.01294133
17:23:15|0.01294133
17:23:16|0.01294133
17:23:17|0.0129282
17:23:18|0.0129282
17:23:19|0.0129282
17:23:20|0.0129282
17:23:22|0.0129282
17:23:22|0.0129282
17:23:23|0.0129282
17:23:24|0.0129282
17:23:25|0.0129282
17:23:27|0.0129282
17:23:27|0.0129282
17:23:28|0.0129282
17:23:29|0.0129282
17:23:30|0.0129282
17:23:32|0.0129282
17:23:32|0.0129282
17:23:33|0.0129282
17:23:34|0.01292
17:23:35|0.01292
17:23:36|0.01292
17:23:37|0.01292
17:23:39|0.01292
17:23:39|0.01292
17:23:41|0.01292
17:23:43|0.01292
17:23:44|0.01292
17:23:45|0.01292
17:23:45|0.01292
17:23:47|0.01292
17:23:48|0.01292
17:23:49|0.01292
17:23:50|0.01292
17:23:51|0.01292
17:23:52|0.0129278
17:23:53|0.0129278
17:23:54|0.0129278
17:23:54|0.0129278
17:23:55|0.0129278
17:23:56|0.0129278
17:23:57|0.0129278
17:23:59|0.0129278
17:24:00|0.0129278
17:24:01|0.0129278
17:24:02|0.0129278
17:24:03|0.0129278
17:24:04|0.0129278
17:24:06|0.0129278
17:24:06|0.0129278
17:24:07|0.0129278
17:24:08|0.0129278
17:24:09|0.0129278
17:24:10|0.0129278
17:24:11|0.0129278
17:24:12|0.0129278
17:24:13|0.0129278
17:24:14|0.0129278
17:24:15|0.0129278
17:24:16|0.0129278
17:24:17|0.0129278
17:24:18|0.0129278
17:24:19|0.0129278
17:24:20|0.0129278
17:24:21|0.0129278
17:24:22|0.0129278
17:24:23|0.0129278
17:24:24|0.0129278
17:24:25|0.0129278
17:24:26|0.0129278
17:24:27|0.0129278
17:24:28|0.0129278
17:24:29|0.0129278
17:24:30|0.0129278
17:24:31|0.0129278
17:24:32|0.0129278
17:24:33|0.0129278
17:24:34|0.0129278
17:24:35|0.0129278
17:24:36|0.0129278
17:24:37|0.0129278
17:24:38|0.0129278
17:24:39|0.0129278
17:24:40|0.0129278
17:24:41|0.0129278
17:24:42|0.0129278
17:24:43|0.0129278
17:24:45|0.01294728
17:24:45|0.01294728
17:24:47|0.01294728
17:24:48|0.01294728
17:24:48|0.01294728
17:24:50|0.01294728
17:24:51|0.01294728
17:24:52|0.01294728
17:24:53|0.01294728
17:24:53|0.01294728
17:24:55|0.01294728
17:24:56|0.01294728
17:24:57|0.01294728
17:24:58|0.01294728
17:24:58|0.01294728
17:25:00|0.01294728
17:25:01|0.01294728
17:25:02|0.01294728
17:25:03|0.01294728
17:25:04|0.01294728
17:25:04|0.01294728
17:25:05|0.01294728
17:25:07|0.01294728
17:25:08|0.01294728
17:25:09|0.01294728
17:25:09|0.01294728
17:25:11|0.01294728
17:25:12|0.01292424
17:25:13|0.01292424
17:25:14|0.01294105
17:25:14|0.01294105
17:25:15|0.01294105
17:25:17|0.01294105
17:25:18|0.01294105
17:25:19|0.01294105
17:25:20|0.01294105
17:25:21|0.01294105
17:25:22|0.01294105
17:25:23|0.01294105
17:25:24|0.01294105
17:25:25|0.01294105
17:25:26|0.01294105
17:25:27|0.01294105
17:25:28|0.01294105
17:25:29|0.01294105
17:25:31|0.01294105
17:25:31|0.01294105
17:25:32|0.01294105
17:25:33|0.01294105
17:25:34|0.01294105
17:25:35|0.01294105
17:25:36|0.01294105
17:25:37|0.01294105
17:25:38|0.01294105
17:25:39|0.01294105
17:25:40|0.01294105
17:25:41|0.01294105
17:25:42|0.01294105
17:25:44|0.01294105
17:25:45|0.01294105
17:25:46|0.01294105
17:25:46|0.01294105
17:25:48|0.01294105
17:25:49|0.01294105
17:25:50|0.01294105
17:25:51|0.01294105
17:25:52|0.01294105
17:25:53|0.01294105
17:25:54|0.01294105
17:25:55|0.01294105
17:25:56|0.01294105
17:25:57|0.01294105
17:25:58|0.01294105
17:25:59|0.01294105
17:26:00|0.01294105
17:26:01|0.01294105
17:26:02|0.01294105
17:26:03|0.01293911
17:26:04|0.01293911
17:26:05|0.01293911
17:26:07|0.01293911
17:26:07|0.01293911
17:26:08|0.01293911
17:26:09|0.01293911
17:26:10|0.01293911
17:26:11|0.01293911
17:26:12|0.01293911
17:26:13|0.01293911
17:26:14|0.01293911
17:26:15|0.01293911
17:26:16|0.01293911
17:26:17|0.01293911
17:26:18|0.01293643
17:26:19|0.01293643
17:26:20|0.01293643
17:26:21|0.01293643
17:26:22|0.01293643
17:26:23|0.01293643
17:26:24|0.01293643
17:26:26|0.01293643
17:26:26|0.01293643
17:26:28|0.01293643
17:26:29|0.01293643
17:26:29|0.01293643
17:26:30|0.01293643
17:26:31|0.01293643
17:26:32|0.01293643
17:26:34|0.01293643
17:26:34|0.01293643
17:26:35|0.01293643
17:26:36|0.01293643
17:26:38|0.01293643
17:26:39|0.01293643
17:26:39|0.01293643
17:26:41|0.01293643
17:26:42|0.01293643
17:26:42|0.01293421
17:26:44|0.01293421
17:26:46|0.01293421
17:26:46|0.01293421
17:26:47|0.01290516
17:26:48|0.01290516
17:26:49|0.01290516
17:26:51|0.01290516
17:26:52|0.01290516
17:26:53|0.01290516
17:26:54|0.01290516
17:26:55|0.01290516
17:26:56|0.01290516
17:26:56|0.01290516
17:26:58|0.01290516
17:26:58|0.01290516
17:27:00|0.01290516
17:27:01|0.01290516
17:27:02|0.01290516
17:27:02|0.01290516
17:27:03|0.01290516
17:27:04|0.01290516
17:27:05|0.01290516
17:27:07|0.01290516
17:27:08|0.01290516
17:27:08|0.01290516
17:27:09|0.01290516
17:27:10|0.01290516
17:27:11|0.01290516
17:27:12|0.01290516
17:27:13|0.01290516
17:27:15|0.01290516
17:27:16|0.01290516
17:27:17|0.01290516
17:27:18|0.01290516
17:27:19|0.01290516
17:27:20|0.01290516
17:27:21|0.01290516
17:27:22|0.01290516
17:27:22|0.01290516
17:27:23|0.01290516
17:27:25|0.01290516
17:27:26|0.01290516
17:27:26|0.01290516
17:27:28|0.01290516
17:27:29|0.01290516
17:27:29|0.01290516
17:27:31|0.01290516
17:27:32|0.01290516
17:27:33|0.01290516
17:27:33|0.01290516
17:27:35|0.01290516
17:27:36|0.01290516
17:27:37|0.01290516
17:27:38|0.01290516
17:27:39|0.01290516
17:27:39|0.01290516
17:27:41|0.01290516
17:27:42|0.01290516
17:27:42|0.01290516
17:27:43|0.01290516
17:27:45|0.01290516
17:27:47|0.01290516
17:27:48|0.01290516
17:27:49|0.01290516
17:27:50|0.01290516
17:27:50|0.01290516
17:27:52|0.0129087
17:27:53|0.0129087
17:27:54|0.0129087
17:27:55|0.0129087
17:27:56|0.0129087
17:27:56|0.0129087
17:27:58|0.0129087
17:27:59|0.0129087
17:28:00|0.0129087
17:28:01|0.0129087
17:28:03|0.0129087
17:28:03|0.0129087
17:28:05|0.0129087
17:28:05|0.0129087
17:28:06|0.0129087
17:28:07|0.0129087
17:28:08|0.0129087
17:28:09|0.0129087
17:28:10|0.0129087
17:28:11|0.0129087
17:28:13|0.0129087
17:28:13|0.0129087
17:28:14|0.0129087
17:28:15|0.0129087
17:28:16|0.0129087
17:28:17|0.01292834
17:28:18|0.01292834
17:28:19|0.01292834
17:28:21|0.01292834
17:28:21|0.01292834
17:28:22|0.01292834
17:28:23|0.01292834
17:28:24|0.01292834
17:28:25|0.01296161
17:28:26|0.01296161
17:28:27|0.01296161
17:28:28|0.01296161
17:28:29|0.01296161
17:28:30|0.01296161
17:28:31|0.01296161
17:28:32|0.01296161
17:28:33|0.01296161
17:28:34|0.01296161
17:28:35|0.01296161
17:28:36|0.01296161
17:28:37|0.01296161
17:28:38|0.01296161
17:28:39|0.01296161
17:28:40|0.01296161
17:28:41|0.01296161
17:28:42|0.01295812
17:28:43|0.01295812
17:28:44|0.01295812
17:28:45|0.01295812
17:28:47|0.01295812
17:28:47|0.01295812
17:28:48|0.01295812
17:28:49|0.01295812
17:28:51|0.01295812
17:28:51|0.01295812
17:28:53|0.01295812
17:28:53|0.01295812
17:28:54|0.01295812
17:28:56|0.01295812
17:28:57|0.01295812
17:28:57|0.01295812
17:28:58|0.01295812
17:28:59|0.01295812
17:29:01|0.01295812
17:29:01|0.01295812
17:29:02|0.01295812
17:29:04|0.01295812
17:29:04|0.01295812
17:29:06|0.01295812
17:29:07|0.01295812
17:29:08|0.01295812
17:29:08|0.01295812
17:29:10|0.01295812
17:29:11|0.01295812
17:29:11|0.01295812
17:29:13|0.01295812
17:29:13|0.01291461
17:29:15|0.01291461
17:29:15|0.01291461
17:29:17|0.01291461
17:29:18|0.01291461
17:29:18|0.01291461
17:29:20|0.01289455
17:29:21|0.01289455
17:29:21|0.01289455
17:29:22|0.01289455
17:29:24|0.01294796
17:29:25|0.01294796
17:29:26|0.01294796
17:29:27|0.01294796
17:29:28|0.01294796
17:29:29|0.01294796
17:29:29|0.01294796
17:29:31|0.01294796
17:29:31|0.01294796
17:29:33|0.01294796
17:29:34|0.01294796
17:29:35|0.01294463
17:29:35|0.01294463
17:29:37|0.01294463
17:29:38|0.01294463
17:29:39|0.01294463
17:29:40|0.01294463
17:29:41|0.01294463
17:29:42|0.01294463
17:29:42|0.01294463
17:29:43|0.01294463
17:29:45|0.01294463
17:29:45|0.01294463
17:29:46|0.01294463
17:29:47|0.01294463
17:29:49|0.01294463
17:29:50|0.01294463
17:29:51|0.01294463
17:29:53|0.01294463
17:29:53|0.01294463
17:29:55|0.01294463
17:29:56|0.01294463
17:29:57|0.01294463
17:29:57|0.01294463
17:29:58|0.01294463
17:30:00|0.01294463
17:30:01|0.01294463
17:30:02|0.01294463
17:30:02|0.01294463
17:30:04|0.01294463
17:30:05|0.01294463
17:30:05|0.01294463
17:30:07|0.01294463
17:30:08|0.01294463
17:30:09|0.01294463
17:30:10|0.01294463
17:30:11|0.01294463
17:30:12|0.01294463
17:30:13|0.01294463
17:30:14|0.01294463
17:30:15|0.01290471
17:30:16|0.01290471
17:30:17|0.01290471
17:30:18|0.01290471
17:30:19|0.01290471
17:30:20|0.01290471
17:30:21|0.01290471
17:30:22|0.01290471
17:30:23|0.01290471
17:30:24|0.01290471
17:30:26|0.01290471
17:30:26|0.01290471
17:30:27|0.01290471
17:30:28|0.01290471
17:30:29|0.01290471
17:30:30|0.01290471
17:30:31|0.01290471
17:30:32|0.01290471
17:30:33|0.01290471
17:30:34|0.01290471
17:30:35|0.01290471
17:30:36|0.01290471
17:30:37|0.01290471
17:30:38|0.01290471
17:30:39|0.01290471
17:30:40|0.01290471
17:30:41|0.01292733
17:30:42|0.01292733
17:30:43|0.01292733
17:30:44|0.01292733
17:30:46|0.01292733
17:30:47|0.01292733
17:30:48|0.01292733
17:30:49|0.01294481
17:30:50|0.01294481
17:30:50|0.01294481
17:30:52|0.01294481
17:30:53|0.01294481
17:30:55|0.01294481
17:30:55|0.01294481
17:30:56|0.01294481
17:30:57|0.01294481
17:30:58|0.01294481
17:30:59|0.01294481
17:31:00|0.01294481
17:31:01|0.01294481
17:31:02|0.01294481
17:31:03|0.01294481
17:31:05|0.01294481
17:31:06|0.01294481
17:31:07|0.01294481
17:31:08|0.01294481
17:31:08|0.01294481
17:31:09|0.01294481
17:31:11|0.01294481
17:31:12|0.01294481
17:31:13|0.01294481
17:31:13|0.01294481
17:31:15|0.01294481
17:31:15|0.01294481
17:31:17|0.01293897
17:31:17|0.01293897
17:31:19|0.01298326
17:31:20|0.01298326
17:31:20|0.01298326
17:31:22|0.01298326
17:31:22|0.01298326
17:31:23|0.01298326
17:31:25|0.01298326
17:31:25|0.01298326
17:31:26|0.01298326
17:31:28|0.01298326
17:31:29|0.01298299
17:31:30|0.01298299
17:31:31|0.01298299
17:31:31|0.01298299
17:31:32|0.01298299
17:31:33|0.01298299
17:31:34|0.01298299
17:31:35|0.01298299
17:31:36|0.01298299
17:31:37|0.01298299
17:31:38|0.01298299
17:31:39|0.01298299
17:31:40|0.01298299
17:31:42|0.01298299
17:31:42|0.01298299
17:31:43|0.01298299
17:31:44|0.01298299
17:31:45|0.01298299
17:31:46|0.01298299
17:31:48|0.01298274
17:31:49|0.01298274
17:31:50|0.01298274
17:31:51|0.01298274
17:31:52|0.01298274
17:31:53|0.01298274
17:31:55|0.01298274
17:31:56|0.01298274
17:31:56|0.01298274
17:31:57|0.01298274
17:31:59|0.01298274
17:31:59|0.01298274
17:32:00|0.01298274
17:32:01|0.01298274
17:32:03|0.01298274
17:32:03|0.01298274
17:32:04|0.01298274
17:32:06|0.01298274
17:32:07|0.01298274
17:32:07|0.01298274
17:32:08|0.01298274
17:32:10|0.01298274
17:32:10|0.01298274
17:32:11|0.01298274
17:32:13|0.01298274
17:32:14|0.01298274
17:32:15|0.01298274
17:32:15|0.01298274
17:32:16|0.01298274
17:32:18|0.01298274
17:32:19|0.01298274
17:32:20|0.01298277
17:32:21|0.01298277
17:32:22|0.01298277
17:32:22|0.01298277
17:32:24|0.01298274
17:32:25|0.01298385
17:32:26|0.01298386
17:32:26|0.01298386
17:32:28|0.01298386
17:32:29|0.01298386
17:32:30|0.01298386
17:32:31|0.01298386
17:32:32|0.01298386
17:32:32|0.01298386
17:32:34|0.01298386
17:32:35|0.01298386
17:32:36|0.01298386
17:32:36|0.01298386
17:32:38|0.01298386
17:32:39|0.013
17:32:40|0.0130058
17:32:41|0.0130058
17:32:41|0.0130058
17:32:42|0.0130058
17:32:44|0.0130058
17:32:45|0.0130058
17:32:45|0.0130058
17:32:47|0.0130058
17:32:48|0.0130058
17:32:48|0.0130058
17:32:50|0.0130058
17:32:51|0.01305377
17:32:52|0.01305377
17:32:53|0.01305377
17:32:53|0.01305377
17:32:55|0.01305377
17:32:56|0.01305377
17:32:57|0.01305377
17:32:59|0.01305377
17:33:00|0.01305377
17:33:00|0.01305377
17:33:01|0.01305377
17:33:03|0.01305377
17:33:04|0.01305377
17:33:04|0.01305377
17:33:06|0.01305377
17:33:07|0.01305377
17:33:07|0.01305303
17:33:09|0.01305303
17:33:09|0.01305303
17:33:11|0.01305293
17:33:12|0.01305293
17:33:13|0.01305293
17:33:14|0.01305293
17:33:15|0.01305293
17:33:16|0.01305293
17:33:17|0.01305293
17:33:18|0.01305293
17:33:19|0.01305293
17:33:20|0.01305293
17:33:21|0.01305293
17:33:22|0.01305293
17:33:23|0.01305293
17:33:24|0.01305293
17:33:25|0.01305293
17:33:26|0.01305293
17:33:27|0.01305293
17:33:28|0.01305293
17:33:29|0.01305293
17:33:30|0.01305293
17:33:31|0.01305293
17:33:32|0.01305293
17:33:33|0.01305293
17:33:34|0.01305293
17:33:35|0.01305293
17:33:36|0.01305293
17:33:37|0.01305293
17:33:38|0.01305293
17:33:39|0.01305293
17:33:40|0.01305293
17:33:41|0.01305293
17:33:42|0.01305293
17:33:43|0.01305293
17:33:44|0.01305293
17:33:45|0.01305293
17:33:46|0.01305293
17:33:47|0.01305293
17:33:49|0.01305293
17:33:50|0.01305293
17:33:50|0.01305293
17:33:52|0.01305293
17:33:53|0.01305293
17:33:54|0.01305293
17:33:55|0.01305284
17:33:57|0.01305284
17:33:58|0.01305284
17:33:58|0.01305284
17:34:00|0.01305284
17:34:00|0.01305284
17:34:02|0.01305284
17:34:03|0.01305284
17:34:04|0.01305284
17:34:05|0.01305284
17:34:06|0.01305284
17:34:07|0.01305284
17:34:08|0.01305284
17:34:09|0.01305284
17:34:10|0.01305284
17:34:11|0.01305284
17:34:12|0.01305284
17:34:13|0.01305284
17:34:14|0.01305284
17:34:15|0.01305284
17:34:16|0.01305284
17:34:17|0.01305284
17:34:18|0.01305284
17:34:19|0.01305284
17:34:20|0.01305284
17:34:21|0.01305284
17:34:22|0.01305284
17:34:23|0.01305284
17:34:24|0.01305284
17:34:25|0.01305284
17:34:27|0.01305284
17:34:27|0.01305284
17:34:28|0.01305284
17:34:29|0.01305284
17:34:30|0.01305284
17:34:31|0.01301207
17:34:32|0.01301207
17:34:33|0.01301207
17:34:34|0.01301207
17:34:35|0.01301207
17:34:36|0.01301207
17:34:37|0.01301207
17:34:38|0.01301207
17:34:39|0.01301207
17:34:40|0.01301207
17:34:41|0.01301207
17:34:42|0.01301207
17:34:43|0.01301207
17:34:44|0.01301207
17:34:45|0.01301207
17:34:46|0.01298274
17:34:47|0.01298274
17:34:48|0.01298274
17:34:49|0.01298274
17:34:50|0.01298274
17:34:51|0.01298274
17:34:53|0.01298274
17:34:54|0.01298274
17:34:54|0.01298274
17:34:55|0.01298274
17:34:57|0.01298274
17:34:57|0.01298274
17:34:59|0.01298274
17:35:00|0.01298274
17:35:01|0.01298274
17:35:02|0.01298274
17:35:03|0.01298274
17:35:04|0.01298274
17:35:05|0.01298274
17:35:06|0.01298274
17:35:07|0.01298281
17:35:08|0.01298281
17:35:09|0.01298281
17:35:10|0.01298281
17:35:11|0.01298281
17:35:12|0.01298281
17:35:13|0.01298281
17:35:14|0.01298281
17:35:15|0.01298281
17:35:16|0.01298281
17:35:17|0.01298281
17:35:18|0.01298281
17:35:20|0.01298281
17:35:20|0.01298281
17:35:21|0.01298281
17:35:22|0.01298281
17:35:23|0.01298281
17:35:24|0.01298281
17:35:25|0.01298281
17:35:27|0.01298281
17:35:27|0.01298281
17:35:28|0.01298281
17:35:29|0.01298281
17:35:30|0.01298281
17:35:31|0.01298274
17:35:33|0.01298274
17:35:33|0.01298274
17:35:34|0.01298274
17:35:36|0.01298274
17:35:37|0.01298274
17:35:37|0.01298274
17:35:38|0.01298274
17:35:40|0.01298274
17:35:40|0.01300804
17:35:41|0.01300804
17:35:43|0.01300804
17:35:43|0.01300804
17:35:45|0.01300804
17:35:46|0.01300804
17:35:47|0.01299079
17:35:47|0.01299079
17:35:48|0.01299079
17:35:50|0.01296664
17:35:51|0.0129667
17:35:51|0.0129667
17:35:52|0.0129667
17:35:53|0.0129667
17:35:54|0.0129667
17:35:55|0.0129667
17:35:56|0.0129667
17:35:58|0.0129667
17:35:58|0.0129667
17:35:59|0.0129667
17:36:01|0.0129667
17:36:02|0.0129667
17:36:03|0.0129667
17:36:05|0.0129667
17:36:06|0.0129667
17:36:07|0.0129667
17:36:08|0.0129667
17:36:09|0.0129667
17:36:10|0.0129667
17:36:11|0.0129667
17:36:12|0.01305281
17:36:13|0.01305281
17:36:14|0.01305281
17:36:15|0.01305281
17:36:16|0.01305281
17:36:17|0.01305281
17:36:19|0.01305281
17:36:19|0.01305281
17:36:20|0.01305281
17:36:21|0.0130224
17:36:22|0.0130224
17:36:23|0.0130224
17:36:24|0.0130224
17:36:25|0.0130224
17:36:26|0.0130224
17:36:27|0.0130224
17:36:29|0.0130224
17:36:30|0.0130224
17:36:30|0.0130224
17:36:31|0.0130224
17:36:33|0.0130224
17:36:34|0.0130224
17:36:36|0.0130224
17:36:37|0.0130224
17:36:37|0.0130224
17:36:38|0.0130224
17:36:40|0.0130224
17:36:40|0.01297301
17:36:41|0.0129733
17:36:43|0.0129733
17:36:44|0.0129733
17:36:45|0.0129733
17:36:47|0.0129733
17:36:47|0.0129733
17:36:48|0.0129733
17:36:50|0.0129733
17:36:50|0.0129733
17:36:52|0.0129733
17:36:52|0.01297414
17:36:54|0.01297414
17:36:54|0.01297414
17:36:56|0.01297414
17:36:56|0.01297414
17:36:57|0.01297414
17:36:59|0.01297414
17:36:59|0.01297414
17:37:01|0.01297414
17:37:01|0.01297414
17:37:03|0.01297414
17:37:04|0.01297414
17:37:05|0.01297414
17:37:06|0.01297414
17:37:07|0.01297414
17:37:08|0.01297414
17:37:09|0.01297513
17:37:10|0.01297513
17:37:11|0.01297513
17:37:12|0.01297513
17:37:13|0.01297513
17:37:13|0.01297513
17:37:15|0.01297513
17:37:15|0.01297513
17:37:17|0.01297513
17:37:18|0.01297513
17:37:19|0.01297513
17:37:20|0.01297513
17:37:20|0.01297513
17:37:22|0.01297513
17:37:23|0.01297513
17:37:24|0.01297513
17:37:25|0.01297513
17:37:25|0.01297513
17:37:26|0.01297513
17:37:28|0.01297513
17:37:29|0.01297513
17:37:30|0.01297513
17:37:31|0.01297513
17:37:33|0.01297513
17:37:33|0.01297513
17:37:34|0.01297513
17:37:35|0.01297513
17:37:36|0.01297513
17:37:37|0.01297513
17:37:39|0.01301341
17:37:40|0.01301341
17:37:41|0.01301341
17:37:42|0.01301341
17:37:43|0.01301341
17:37:44|0.01301341
17:37:44|0.01301341
17:37:46|0.01301341
17:37:47|0.01301341
17:37:48|0.01301341
17:37:48|0.01301341
17:37:49|0.01301341
17:37:50|0.01301341
17:37:52|0.01301341
17:37:53|0.01301341
17:37:54|0.01301341
17:37:55|0.01301341
17:37:55|0.01301341
17:37:56|0.01301341
17:37:58|0.01294531
17:37:59|0.01294531
17:38:01|0.01301097
17:38:01|0.01301097
17:38:02|0.01301097
17:38:03|0.01301097
17:38:04|0.01301097
17:38:05|0.01301097
17:38:06|0.01294763
17:38:07|0.01294763
17:38:08|0.01294763
17:38:09|0.01294763
17:38:10|0.01294763
17:38:12|0.01294763
17:38:12|0.01294763
17:38:13|0.01294763
17:38:14|0.01294763
17:38:15|0.01294763
17:38:17|0.01294763
17:38:17|0.01294763
17:38:18|0.01294763
17:38:19|0.01294763
17:38:20|0.01294763
17:38:21|0.01294763
17:38:22|0.01294763
17:38:23|0.01294763
17:38:24|0.01294763
17:38:25|0.01294763
17:38:26|0.01294763
17:38:28|0.01294763
17:38:29|0.01291148
17:38:30|0.01291148
17:38:32|0.01291148
17:38:32|0.01291148
17:38:33|0.01291148
17:38:34|0.01291148
17:38:35|0.01291148
17:38:36|0.01291148
17:38:37|0.01291148
17:38:38|0.01291148
17:38:39|0.01291148
17:38:40|0.01291148
17:38:41|0.01291148
17:38:42|0.01291148
17:38:44|0.01291148
17:38:44|0.01291148
17:38:45|0.01291148
17:38:46|0.01291148
17:38:47|0.01291148
17:38:49|0.01291148
17:38:49|0.01291148
17:38:50|0.01291148
17:38:51|0.01291148
17:38:53|0.01291148
17:38:54|0.01291148
17:38:54|0.01291148
17:38:56|0.01291148
17:38:57|0.01291148
17:38:58|0.01291148
17:38:59|0.01291148
17:39:00|0.01291148
17:39:01|0.01291148
17:39:02|0.01291148
17:39:03|0.01291148
17:39:04|0.01295274
17:39:05|0.01295274
17:39:06|0.01295274
17:39:07|0.01295274
17:39:08|0.01295274
17:39:08|0.01295274
17:39:10|0.01295274
17:39:11|0.01295274
17:39:12|0.01295274
17:39:13|0.01295274
17:39:14|0.01295274
17:39:15|0.01295274
17:39:16|0.01295274
17:39:17|0.01295274
17:39:18|0.01295274
17:39:19|0.01295274
17:39:20|0.01294427
17:39:21|0.01294427
17:39:22|0.01294427
17:39:23|0.01294427
17:39:24|0.01294427
17:39:25|0.01294427
17:39:26|0.01294427
17:39:27|0.01294427
17:39:28|0.01294427
17:39:30|0.01294427
17:39:31|0.01294427
17:39:31|0.01294427
17:39:33|0.01294427
17:39:33|0.01294427
17:39:35|0.01294427
17:39:35|0.01294427
17:39:37|0.01294427
17:39:38|0.01294427
17:39:39|0.01294427
17:39:40|0.01294427
17:39:40|0.01294427
17:39:41|0.01294427
17:39:42|0.01294427
17:39:43|0.01294427
17:39:45|0.01294427
17:39:46|0.01294427
17:39:46|0.01294427
17:39:48|0.01294427
17:39:48|0.01294427
17:39:49|0.01294427
17:39:51|0.0128922
17:39:51|0.0129351
17:39:53|0.0129351
17:39:54|0.0129351
17:39:55|0.0129351
17:39:56|0.0129351
17:39:57|0.0129351
17:39:58|0.01293027
17:39:58|0.01293027
17:40:00|0.01293027
17:40:01|0.01293027
17:40:01|0.01293027
17:40:03|0.01293027
17:40:04|0.01293027
17:40:06|0.01293027
17:40:06|0.01293027
17:40:07|0.01293027
17:40:08|0.01293027
17:40:09|0.01293027
17:40:10|0.01292791
17:40:12|0.01292791
17:40:12|0.01292791
17:40:13|0.01292791
17:40:14|0.01292782
17:40:15|0.01292782
17:40:16|0.01292782
17:40:17|0.01292782
17:40:18|0.01292782
17:40:19|0.01292782
17:40:20|0.01292782
17:40:21|0.01292782
17:40:22|0.01292782
17:40:23|0.01292782
17:40:24|0.01292782
17:40:25|0.01292782
17:40:26|0.01292782
17:40:28|0.01292782
17:40:28|0.01292782
17:40:30|0.01292782
17:40:30|0.01292782
17:40:32|0.01292782
17:40:33|0.01292782
17:40:34|0.01292782
17:40:35|0.01292782
17:40:36|0.01292782
17:40:37|0.01292782
17:40:38|0.01288913
17:40:39|0.01288913
17:40:40|0.01288913
17:40:41|0.01288913
17:40:42|0.01288913
17:40:43|0.01288913
17:40:44|0.01288913
17:40:45|0.01288913
17:40:46|0.01288913
17:40:47|0.01288913
17:40:48|0.01288913
17:40:49|0.01288913
17:40:50|0.01288913
17:40:51|0.01288913
17:40:52|0.01288913
17:40:53|0.01288913
17:40:54|0.01288913
17:40:55|0.01288913
17:40:56|0.01288913
17:40:57|0.01288913
17:40:58|0.01288913
17:40:59|0.01288913
17:41:00|0.01288913
17:41:01|0.01288913
17:41:02|0.01293
17:41:03|0.01292861
17:41:04|0.01292861
17:41:05|0.01292861
17:41:06|0.01292861
17:41:07|0.01292861
17:41:08|0.01292861
17:41:09|0.01292861
17:41:10|0.01292861
17:41:11|0.01292861
17:41:12|0.01292861
17:41:13|0.01292861
17:41:14|0.01292861
17:41:15|0.01292861
17:41:17|0.01292861
17:41:18|0.01292861
17:41:18|0.01292861
17:41:20|0.01292861
17:41:20|0.01292861
17:41:21|0.01292861
17:41:22|0.01292861
17:41:24|0.01292861
17:41:25|0.01292861
17:41:25|0.01292861
17:41:26|0.01292861
17:41:28|0.01292861
17:41:29|0.01292861
17:41:30|0.01292861
17:41:31|0.01292861
17:41:33|0.01292861
17:41:34|0.01292861
17:41:35|0.01292861
17:41:35|0.01292861
17:41:37|0.01292861
17:41:38|0.01292861
17:41:39|0.01292861
17:41:40|0.01292861
17:41:41|0.01292861
17:41:42|0.01292861
17:41:43|0.01292861
17:41:44|0.01292861
17:41:45|0.01292861
17:41:46|0.01292861
17:41:47|0.01292861
17:41:48|0.01292861
17:41:49|0.01292861
17:41:50|0.01292861
17:41:51|0.01292861
17:41:52|0.01292861
17:41:53|0.01292861
17:41:54|0.01292861
17:41:55|0.01292861
17:41:56|0.01292861
17:41:57|0.01292861
17:41:58|0.01292861
17:41:59|0.01292861
17:42:00|0.01292861
17:42:01|0.01292861
17:42:02|0.01290302
17:42:03|0.01290302
17:42:04|0.01290302
17:42:05|0.01290302
17:42:06|0.01290302
17:42:07|0.01290302
17:42:08|0.01290302
17:42:09|0.01290302
17:42:10|0.01290302
17:42:11|0.012904
17:42:12|0.012904
17:42:13|0.012904
17:42:14|0.012904
17:42:15|0.012904
17:42:16|0.01292797
17:42:17|0.01292797
17:42:18|0.01289201
17:42:19|0.01289201
17:42:20|0.01289201
17:42:21|0.01289201
17:42:22|0.01289202
17:42:23|0.01289202
17:42:24|0.01289202
17:42:25|0.01289202
17:42:26|0.01289202
17:42:27|0.01289202
17:42:28|0.01288503
17:42:29|0.01288503
17:42:31|0.01288503
17:42:32|0.01288503
17:42:33|0.01288503
17:42:34|0.01288503
17:42:34|0.01288503
17:42:36|0.01288503
17:42:37|0.01288503
17:42:39|0.01288503
17:42:39|0.01288503
17:42:40|0.01288503
17:42:41|0.01288503
17:42:42|0.01288503
17:42:43|0.0128714
17:42:44|0.0128714
17:42:45|0.0128714
17:42:46|0.0128714
17:42:47|0.0128714
17:42:48|0.0128714
17:42:49|0.0128714
17:42:50|0.0128714
17:42:51|0.0128714
17:42:52|0.0128714
17:42:53|0.0128714
17:42:54|0.0128714
17:42:55|0.0128714
17:42:56|0.0128714
17:42:57|0.0128714
17:42:58|0.0128714
17:42:59|0.0128714
17:43:00|0.0128714
17:43:01|0.0128714
17:43:02|0.0128714
17:43:03|0.0128714
17:43:04|0.0128714
17:43:05|0.0128714
17:43:07|0.01286872
17:43:07|0.01286872
17:43:09|0.01286872
17:43:10|0.01286872
17:43:11|0.01286872
17:43:12|0.01286872
17:43:13|0.01286872
17:43:14|0.01286872
17:43:15|0.01286872
17:43:16|0.01286872
17:43:17|0.01286872
17:43:18|0.01286872
17:43:19|0.01286872
17:43:20|0.01286872
17:43:21|0.01286872
17:43:22|0.01286872
17:43:23|0.01286872
17:43:24|0.01286872
17:43:25|0.01286872
17:43:26|0.01286872
17:43:27|0.01286872
17:43:28|0.01286872
17:43:30|0.01286872
17:43:30|0.01286872
17:43:31|0.01286872
17:43:32|0.01286872
17:43:33|0.01286872
17:43:35|0.01286872
17:43:36|0.01280557
17:43:37|0.01280557
17:43:38|0.01280557
17:43:39|0.01280557
17:43:40|0.01280557
17:43:41|0.01280557
17:43:42|0.01280557
17:43:44|0.01280557
17:43:44|0.01280557
17:43:45|0.01280557
17:43:46|0.01280557
17:43:48|0.01280557
17:43:49|0.01280557
17:43:50|0.01280557
17:43:51|0.01280557
17:43:52|0.01280557
17:43:53|0.01280557
17:43:53|0.01280557
17:43:55|0.01280557
17:43:56|0.01280557
17:43:56|0.01280557
17:43:57|0.01280557
17:43:59|0.01286485
17:44:00|0.01286485
17:44:01|0.01286485
17:44:03|0.01286485
17:44:03|0.01286485
17:44:04|0.01286485
17:44:05|0.01286485
17:44:07|0.01286485
17:44:07|0.01286485
17:44:08|0.01286485
17:44:09|0.01286485
17:44:10|0.01286485
17:44:11|0.01286485
17:44:12|0.01286485
17:44:13|0.01286485
17:44:14|0.01286485
17:44:15|0.01286485
17:44:16|0.01286485
17:44:17|0.01286485
17:44:18|0.01286485
17:44:19|0.01286485
17:44:20|0.01286485
17:44:21|0.01286485
17:44:22|0.01286485
17:44:23|0.01286485
17:44:24|0.01286485
17:44:25|0.01286485
17:44:26|0.01286485
17:44:27|0.01286485
17:44:28|0.01286485
17:44:29|0.01286485
17:44:30|0.01286485
17:44:31|0.01286485
17:44:32|0.01286485
17:44:34|0.01286485
17:44:34|0.01286485
17:44:35|0.01286485
17:44:36|0.01286485
17:44:37|0.01286485
17:44:39|0.01286485
17:44:39|0.01286485
17:44:40|0.01286485
17:44:42|0.01286485
17:44:42|0.01286485
17:44:44|0.01286485
17:44:44|0.01286485
17:44:46|0.01286485
17:44:47|0.01286485
17:44:48|0.01286485
17:44:48|0.01286485
17:44:50|0.01286485
17:44:51|0.01286485
17:44:52|0.01286485
17:44:53|0.01286277
17:44:54|0.01286277
17:44:55|0.01286277
17:44:56|0.01286485
17:44:57|0.01286485
17:44:58|0.01286485
17:44:59|0.01286488
17:45:00|0.01286488
17:45:01|0.01286488
17:45:02|0.01286488
17:45:03|0.01286488
17:45:04|0.01286488
17:45:05|0.01286488
17:45:07|0.01286488
17:45:08|0.01286488
17:45:09|0.01286488
17:45:09|0.01286488
17:45:11|0.01286488
17:45:12|0.01286488
17:45:13|0.01286488
17:45:13|0.01286488
17:45:14|0.01286488
17:45:15|0.01286488
17:45:16|0.01286488
17:45:18|0.01286488
17:45:18|0.01286488
17:45:19|0.01286488
17:45:21|0.01286488
17:45:21|0.01286488
17:45:22|0.01286488
17:45:24|0.01286488
17:45:24|0.01286488
17:45:25|0.01286488
17:45:26|0.01286488
17:45:28|0.01286488
17:45:28|0.01286488
17:45:30|0.01286488
17:45:30|0.01286488
17:45:31|0.01286488
17:45:33|0.01286488
17:45:34|0.01286488
17:45:34|0.01286488
17:45:36|0.01286488
17:45:37|0.01286488
17:45:38|0.01286488
17:45:39|0.01286488
17:45:40|0.01286488
17:45:41|0.01286488
17:45:42|0.01286488
17:45:43|0.01286488
17:45:44|0.01286488
17:45:45|0.01286488
17:45:46|0.01286488
17:45:47|0.01286488
17:45:48|0.01286488
17:45:49|0.01286488
17:45:50|0.01286488
17:45:52|0.01286488
17:45:52|0.01286488
17:45:53|0.01286488
17:45:54|0.01286488
17:45:56|0.01286488
17:45:56|0.01286488
17:45:58|0.01286488
17:45:58|0.01286488
17:46:00|0.01286488
17:46:00|0.01286488
17:46:02|0.01286488
17:46:03|0.01286488
17:46:04|0.01286488
17:46:05|0.01286488
17:46:06|0.01286488
17:46:07|0.0128764
17:46:08|0.0128764
17:46:09|0.0128764
17:46:10|0.0128764
17:46:11|0.0128764
17:46:12|0.0128764
17:46:13|0.0128764
17:46:14|0.0128764
17:46:15|0.0128764
17:46:16|0.0128764
17:46:17|0.0128764
17:46:18|0.0128764
17:46:19|0.0128764
17:46:20|0.0128764
17:46:21|0.0128764
17:46:22|0.0128764
17:46:23|0.01290633
17:46:24|0.01290633
17:46:25|0.01290633
17:46:26|0.01290633
17:46:27|0.01290633
17:46:28|0.01290633
17:46:29|0.01290633
17:46:30|0.01290633
17:46:31|0.01287898
17:46:32|0.01287898
17:46:33|0.01287898
17:46:34|0.01287898
17:46:36|0.01287898
17:46:36|0.01287898
17:46:37|0.01287898
17:46:38|0.01287898
17:46:40|0.01287898
17:46:41|0.01287898
17:46:42|0.01287898
17:46:42|0.01287898
17:46:43|0.01287898
17:46:45|0.01287898
17:46:46|0.01290935
17:46:47|0.01290935
17:46:48|0.01290935
17:46:49|0.01290935
17:46:50|0.01290935
17:46:52|0.01290935
17:46:52|0.01290935
17:46:53|0.01290935
17:46:55|0.01290935
17:46:55|0.01290935
17:46:56|0.01290935
17:46:58|0.01290935
17:46:59|0.01290935
17:46:59|0.01290935
17:47:00|0.01290935
17:47:02|0.01290935
17:47:03|0.01290935
17:47:03|0.01290935
17:47:04|0.01290935
17:47:05|0.01290943
17:47:06|0.01290943
17:47:07|0.01290943
17:47:08|0.01290943
17:47:09|0.01290943
17:47:10|0.01290943
17:47:11|0.01290943
17:47:13|0.01290943
17:47:13|0.01290943
17:47:15|0.01290943
17:47:16|0.01290943
17:47:17|0.01290943
17:47:18|0.01290943
17:47:19|0.01290943
17:47:20|0.01290943
17:47:21|0.01290943
17:47:22|0.01290943
17:47:22|0.01290943
17:47:24|0.01290943
17:47:24|0.01290943
17:47:25|0.01290943
17:47:27|0.01290943
17:47:28|0.01290943
17:47:29|0.01290943
17:47:30|0.01290943
17:47:30|0.01290943
17:47:32|0.01290943
17:47:33|0.01290943
17:47:34|0.01290943
17:47:35|0.01290943
17:47:36|0.01290943
17:47:37|0.01290943
17:47:38|0.01290943
17:47:39|0.01290943
17:47:40|0.01290943
17:47:41|0.01290943
17:47:42|0.01290943
17:47:44|0.01290943
17:47:45|0.01290943
17:47:45|0.01290943
17:47:47|0.01290943
17:47:47|0.01290943
17:47:48|0.01290943
17:47:50|0.01290943
17:47:50|0.01290943
17:47:52|0.01290943
17:47:53|0.01290943
17:47:53|0.01290943
17:47:54|0.01290943
17:47:55|0.01290943
17:47:56|0.01290943
17:47:57|0.01290943
17:47:58|0.01290943
17:47:59|0.01290943
17:48:00|0.01290943
17:48:01|0.01290943
17:48:03|0.01290943
17:48:03|0.01290943
17:48:05|0.01290943
17:48:06|0.01290943
17:48:07|0.01290943
17:48:07|0.01291049
17:48:08|0.01291049
17:48:10|0.01291071
17:48:11|0.01291071
17:48:11|0.01291073
17:48:13|0.01291075
17:48:13|0.01291075
17:48:15|0.01291075
17:48:15|0.01291075
17:48:17|0.01291075
17:48:17|0.01291075
17:48:19|0.01291075
17:48:20|0.01291075
17:48:20|0.01291075
17:48:22|0.0129
17:48:23|0.01290001
17:48:24|0.01290001
17:48:25|0.0129
17:48:25|0.0129
17:48:26|0.0129
17:48:27|0.0129
17:48:28|0.0129
17:48:30|0.0129
17:48:31|0.0129
17:48:31|0.01290001
17:48:33|0.01290001
17:48:34|0.0129
17:48:34|0.0129
17:48:35|0.0129
17:48:37|0.0129
17:48:37|0.0129
17:48:39|0.0129
17:48:40|0.0129
17:48:41|0.0129
17:48:42|0.0129
17:48:43|0.0129
17:48:44|0.0129
17:48:45|0.0129
17:48:46|0.0129
17:48:47|0.0129
17:48:49|0.0129
17:48:49|0.0129
17:48:50|0.0129
17:48:51|0.0129
17:48:52|0.0129
17:48:53|0.0129
17:48:55|0.0129
17:48:55|0.0129
17:48:56|0.0129
17:48:57|0.0129
17:48:58|0.01293426
17:48:59|0.01293426
17:49:00|0.01293426
17:49:02|0.01293426
17:49:03|0.01293426
17:49:03|0.01293426
17:49:04|0.01293426
17:49:05|0.01293426
17:49:06|0.01293426
17:49:08|0.01293426
17:49:08|0.01293426
17:49:09|0.01290067
17:49:10|0.0129
17:49:12|0.0129
17:49:12|0.0129
17:49:13|0.0129
17:49:15|0.0129
17:49:16|0.01286491
17:49:16|0.01286491
17:49:17|0.01286491
17:49:19|0.01286491
17:49:20|0.01286491
17:49:20|0.01286491
17:49:21|0.01286491
17:49:23|0.01286491
17:49:23|0.01286491
17:49:24|0.01286491
17:49:26|0.01286491
17:49:27|0.01286491
17:49:27|0.01286491
17:49:29|0.01286491
17:49:30|0.01286491
17:49:31|0.01286491
17:49:31|0.01286491
17:49:33|0.01286491
17:49:33|0.01286491
17:49:35|0.01286491
17:49:36|0.01286491
17:49:36|0.01286491
17:49:38|0.01286491
17:49:38|0.01286491
17:49:40|0.01286491
17:49:41|0.01286491
17:49:41|0.01289209
17:49:43|0.01289209
17:49:43|0.01289209
17:49:45|0.01289209
17:49:45|0.01289209
17:49:46|0.01291203
17:49:48|0.01291202
17:49:49|0.01291202
17:49:50|0.01291203
17:49:51|0.01291203
17:49:52|0.01291202
17:49:53|0.01291202
17:49:54|0.01291202
17:49:55|0.01291202
17:49:56|0.01292595
17:49:57|0.01291203
17:49:58|0.01291203
17:49:59|0.01291203
17:50:00|0.01291203
17:50:01|0.01291203
17:50:02|0.01291203
17:50:03|0.01294406
17:50:04|0.01294406
17:50:05|0.01294406
17:50:06|0.01293203
17:50:07|0.01294421
17:50:08|0.01294419
17:50:09|0.01294822
17:50:10|0.01294822
17:50:11|0.01294822
17:50:12|0.01294822
17:50:13|0.01294818
17:50:14|0.01294818
17:50:15|0.01294818
17:50:16|0.01294818
17:50:17|0.01295196
17:50:18|0.01295196
17:50:19|0.01295196
17:50:20|0.01295196
17:50:21|0.01295196
17:50:22|0.01295196
17:50:23|0.01295196
17:50:24|0.01293296
17:50:25|0.01294197
17:50:26|0.01294197
17:50:27|0.01294197
17:50:28|0.012933
17:50:29|0.012933
17:50:30|0.012933
17:50:31|0.012933
17:50:32|0.012933
17:50:33|0.012933
17:50:35|0.012933
17:50:35|0.01294197
17:50:36|0.01294197
17:50:37|0.01294197
17:50:38|0.01294197
17:50:39|0.01294197
17:50:40|0.01294197
17:50:41|0.01294197
17:50:42|0.01294197
17:50:43|0.01294197
17:50:44|0.01294197
17:50:46|0.01294197
17:50:46|0.01294197
17:50:47|0.01294197
17:50:49|0.01294198
17:50:49|0.01294198
17:50:50|0.01294198
17:50:51|0.01294198
17:50:53|0.01294198
17:50:53|0.01294198
17:50:55|0.01294198
17:50:55|0.01294198
17:50:56|0.01294198
17:50:57|0.01294198
17:50:58|0.0129183
17:50:59|0.01289499
17:51:01|0.01289499
17:51:02|0.01289499
17:51:02|0.01289499
17:51:04|0.01289499
17:51:04|0.01289499
17:51:06|0.01289499
17:51:06|0.01289499
17:51:07|0.01289499
17:51:08|0.01289499
17:51:09|0.01289499
17:51:11|0.01289499
17:51:12|0.01289499
17:51:14|0.01289499
17:51:14|0.01289499
17:51:15|0.01287433
17:51:16|0.01287433
17:51:17|0.01287433
17:51:18|0.01287433
17:51:19|0.01287433
17:51:20|0.01287433
17:51:21|0.01287433
17:51:23|0.01287433
17:51:23|0.01287433
17:51:24|0.01287433
17:51:25|0.01287433
17:51:26|0.01287433
17:51:28|0.01287433
17:51:28|0.01287433
17:51:29|0.01287433
17:51:31|0.01287433
17:51:31|0.01287433
17:51:33|0.01287433
17:51:33|0.01287433
17:51:34|0.01287433
17:51:35|0.01287433
17:51:36|0.01287433
17:51:38|0.01287433
17:51:39|0.01287433
17:51:40|0.01287433
17:51:40|0.01287433
17:51:42|0.01287433
17:51:42|0.01287433
17:51:43|0.01287433
17:51:44|0.01287433
17:51:45|0.01287433
17:51:46|0.01287433
17:51:47|0.01287433
17:51:48|0.01287433
17:51:49|0.01287433
17:51:50|0.01287433
17:51:51|0.01287433
17:51:52|0.01287433
17:51:54|0.01287433
17:51:54|0.01287433
17:51:56|0.01287433
17:51:57|0.01287433
17:51:58|0.01287433
17:51:59|0.01287433
17:52:00|0.01287433
17:52:01|0.01287433
17:52:02|0.01287433
17:52:03|0.01287433
17:52:04|0.01287433
17:52:05|0.01287433
17:52:06|0.01287433
17:52:07|0.01287433
17:52:08|0.01287433
17:52:09|0.01287433
17:52:10|0.01287433
17:52:11|0.01287723
17:52:12|0.01287723
17:52:13|0.01287723
17:52:14|0.01287723
17:52:15|0.01287723
17:52:16|0.01287723
17:52:17|0.01287723
17:52:18|0.01287723
17:52:19|0.01287723
17:52:20|0.0129
17:52:21|0.01290064
17:52:22|0.01290064
17:52:23|0.01290064
17:52:24|0.01290064
17:52:25|0.01290064
17:52:26|0.01290064
17:52:27|0.01290064
17:52:28|0.01290064
17:52:29|0.01290064
17:52:30|0.01290064
17:52:31|0.01290064
17:52:32|0.01290064
17:52:33|0.01290064
17:52:34|0.01290064
17:52:35|0.01290064
17:52:36|0.01290064
17:52:37|0.01290064
17:52:38|0.01290064
17:52:39|0.01290064
17:52:41|0.01290064
17:52:42|0.01290064
17:52:42|0.01290064
17:52:43|0.01290064
17:52:45|0.01290064
17:52:45|0.01290064
17:52:46|0.01290064
17:52:47|0.01290064
17:52:48|0.01290064
17:52:50|0.01290064
17:52:51|0.01290064
17:52:52|0.01290064
17:52:53|0.01288882
17:52:54|0.01288882
17:52:55|0.01288882
17:52:56|0.01288882
17:52:57|0.01288882
17:52:58|0.01288917
17:53:00|0.01288881
17:53:01|0.01288881
17:53:02|0.01288881
17:53:02|0.01288881
17:53:04|0.01288881
17:53:05|0.01288881
17:53:06|0.01288881
17:53:07|0.01288881
17:53:08|0.01288881
17:53:09|0.01288881
17:53:10|0.01288881
17:53:11|0.01288881
17:53:12|0.01288881
17:53:13|0.01288881
17:53:14|0.01288881
17:53:15|0.01288881
17:53:16|0.01288881
17:53:17|0.01288881
17:53:18|0.01288881
17:53:19|0.01288881
17:53:20|0.01288881
17:53:21|0.01288881
17:53:22|0.01288881
17:53:23|0.01288881
17:53:24|0.01288881
17:53:25|0.01288881
17:53:26|0.01288881
17:53:27|0.01288881
17:53:28|0.01288881
17:53:29|0.01288881
17:53:30|0.01288881
17:53:31|0.01288881
17:53:32|0.01288881
17:53:33|0.01288881
17:53:34|0.01288881
17:53:35|0.01288881
17:53:36|0.01288881
17:53:37|0.01288881
17:53:38|0.01288881
17:53:39|0.01288881
17:53:40|0.01287521
17:53:41|0.01287482
17:53:42|0.01286488
17:53:43|0.01286488
17:53:44|0.01286488
17:53:45|0.01286488
17:53:46|0.01286488
17:53:47|0.01286488
17:53:48|0.01286488
17:53:49|0.01286488
17:53:50|0.01286488
17:53:52|0.01286488
17:53:52|0.01286488
17:53:53|0.01286488
17:53:54|0.01286488
17:53:55|0.01286488
17:53:56|0.01286488
17:53:58|0.01286488
17:53:59|0.01286488
17:53:59|0.01286488
17:54:01|0.01286488
17:54:02|0.01286488
17:54:03|0.01286488
17:54:04|0.01286488
17:54:06|0.01286488
17:54:06|0.01286488
17:54:08|0.01286488
17:54:09|0.01286488
17:54:09|0.01286254
17:54:11|0.01286254
17:54:11|0.01286254
17:54:12|0.01286254
17:54:14|0.01286254
17:54:15|0.01286254
17:54:15|0.01286254
17:54:16|0.01286254
17:54:17|0.01286254
17:54:18|0.01286254
17:54:20|0.01286254
17:54:21|0.01286254
17:54:21|0.01286254
17:54:22|0.01286254
17:54:23|0.01286254
17:54:25|0.01286254
17:54:26|0.01286254
17:54:27|0.01286254
17:54:27|0.01286254
17:54:29|0.01286254
17:54:29|0.01286189
17:54:30|0.01286186
17:54:31|0.01286186
17:54:33|0.01286254
17:54:33|0.01286254
17:54:34|0.01286254
17:54:35|0.01286254
17:54:37|0.01286254
17:54:37|0.01286254
17:54:38|0.01286254
17:54:39|0.01286254
17:54:41|0.01286254
17:54:41|0.01286254
17:54:43|0.01286254
17:54:43|0.01286254
17:54:45|0.01286254
17:54:45|0.01286254
17:54:46|0.01286254
17:54:47|0.01286254
17:54:49|0.01286254
17:54:50|0.01286254
17:54:50|0.01286254
17:54:52|0.01286254
17:54:52|0.01286254
17:54:53|0.01286254
17:54:54|0.01286254
17:54:55|0.01286254
17:54:56|0.01286254
17:54:57|0.01286254
17:54:59|0.01286254
17:54:59|0.01286254
17:55:01|0.01286254
17:55:01|0.01286254
17:55:03|0.01286254
17:55:04|0.01286254
17:55:05|0.01286254
17:55:06|0.01286254
17:55:07|0.01286254
17:55:08|0.01286254
17:55:09|0.01286254
17:55:11|0.01286254
17:55:11|0.01286254
17:55:12|0.01286254
17:55:13|0.01286254
17:55:14|0.01286254
17:55:15|0.01286254
17:55:16|0.01286254
17:55:17|0.01286254
17:55:18|0.01286254
17:55:19|0.01286284
17:55:20|0.01286284
17:55:22|0.01286284
17:55:22|0.01286284
17:55:23|0.01286284
17:55:24|0.01286284
17:55:25|0.01286284
17:55:27|0.01286284
17:55:27|0.01286284
17:55:28|0.01286284
17:55:29|0.01286284
17:55:30|0.01286284
17:55:31|0.01286284
17:55:33|0.01286284
17:55:34|0.01286284
17:55:34|0.01286284
17:55:36|0.01286284
17:55:37|0.01286284
17:55:38|0.01286284
17:55:39|0.01286284
17:55:40|0.01286214
17:55:41|0.01286214
17:55:42|0.01286214
17:55:44|0.01286214
17:55:44|0.01286214
17:55:45|0.01286214
17:55:46|0.01286214
17:55:47|0.01286214
17:55:48|0.01286214
17:55:49|0.01286214
17:55:50|0.01286214
17:55:51|0.01286214
17:55:52|0.01286214
17:55:53|0.01286214
17:55:54|0.01286214
17:55:55|0.01286214
17:55:56|0.01286214
17:55:57|0.01286214
17:55:58|0.01286214
17:55:59|0.01286214
17:56:00|0.01286214
17:56:02|0.01286214
17:56:03|0.01284507
17:56:03|0.01283636
17:56:04|0.01283636
17:56:06|0.01283636
17:56:06|0.01283636
17:56:07|0.01283636
17:56:08|0.01283636
17:56:09|0.01283636
17:56:11|0.01283636
17:56:12|0.01283636
17:56:12|0.01283636
17:56:14|0.01283636
17:56:14|0.01283636
17:56:15|0.01284365
17:56:17|0.01284365
17:56:18|0.01284365
17:56:18|0.01284365
17:56:19|0.01284365
17:56:20|0.01284365
17:56:22|0.0128
17:56:23|0.0128
17:56:24|0.0128
17:56:25|0.0128
17:56:26|0.0128
17:56:27|0.0128
17:56:29|0.0128
17:56:29|0.0128
17:56:30|0.0128
17:56:31|0.0128
17:56:32|0.0128
17:56:33|0.0128
17:56:34|0.0128
17:56:36|0.0128
17:56:36|0.01282206
17:56:37|0.01282206
17:56:39|0.01282206
17:56:40|0.01282206
17:56:40|0.01282206
17:56:42|0.01282206
17:56:43|0.01282206
17:56:44|0.01282206
17:56:45|0.01282206
17:56:45|0.01282206
17:56:47|0.01282206
17:56:47|0.01282206
17:56:49|0.01282206
17:56:50|0.01282206
17:56:51|0.01282206
17:56:52|0.01282206
17:56:53|0.01282206
17:56:54|0.01282206
17:56:55|0.01282206
17:56:56|0.01282206
17:56:57|0.01282206
17:56:58|0.01282206
17:56:59|0.01282206
17:57:00|0.01282206
17:57:01|0.01282206
17:57:02|0.01282206
17:57:04|0.01282206
17:57:05|0.01282206
17:57:06|0.01282206
17:57:07|0.01282206
17:57:08|0.01282206
17:57:09|0.01282206
17:57:10|0.01282206
17:57:10|0.01282206
17:57:12|0.01282206
17:57:12|0.01282206
17:57:14|0.01282206
17:57:15|0.01282206
17:57:16|0.01282206
17:57:16|0.01282206
17:57:18|0.01282206
17:57:19|0.01282206
17:57:20|0.01282206
17:57:21|0.01282206
17:57:22|0.01282206
17:57:23|0.01282206
17:57:23|0.01282206
17:57:24|0.01282206
17:57:26|0.01282206
17:57:27|0.01282206
17:57:27|0.01282206
17:57:29|0.01279409
17:57:31|0.01279409
17:57:31|0.01279409
17:57:32|0.01279409
17:57:33|0.01282066
17:57:34|0.01282066
17:57:35|0.01281996
17:57:36|0.012781
17:57:37|0.012781
17:57:39|0.012781
17:57:40|0.012781
17:57:41|0.012781
17:57:42|0.012781
17:57:43|0.012781
17:57:44|0.01281951
17:57:45|0.01281951
17:57:46|0.01281951
17:57:47|0.01281951
17:57:48|0.01281951
17:57:49|0.01281951
17:57:51|0.01281951
17:57:51|0.01281951
17:57:52|0.01281951
17:57:53|0.01281951
17:57:54|0.01281951
17:57:55|0.01281951
17:57:56|0.01281951
17:57:57|0.01281951
17:57:58|0.01281951
17:58:00|0.01281951
17:58:00|0.01281951
17:58:01|0.01281951
17:58:02|0.01281951
17:58:03|0.01281951
17:58:04|0.01281951
17:58:06|0.01281951
17:58:07|0.01281772
17:58:08|0.01281772
17:58:09|0.01281772
17:58:09|0.01281772
17:58:11|0.01281772
17:58:12|0.01281772
17:58:13|0.01281772
17:58:14|0.01281772
17:58:15|0.01281772
17:58:16|0.01281772
17:58:16|0.01281772
17:58:18|0.01281772
17:58:19|0.01281772
17:58:20|0.01281772
17:58:21|0.01281772
17:58:22|0.01281772
17:58:23|0.01281772
17:58:24|0.01281772
17:58:25|0.01281772
17:58:26|0.01281772
17:58:27|0.01281772
17:58:28|0.01281772
17:58:30|0.01281772
17:58:30|0.01281772
17:58:31|0.01281772
17:58:32|0.01281772
17:58:34|0.01281772
17:58:34|0.01281772
17:58:36|0.01281772
17:58:36|0.01281772
17:58:38|0.01281772
17:58:39|0.01281772
17:58:40|0.01281772
17:58:41|0.01281237
17:58:42|0.01281237
17:58:43|0.01281237
17:58:44|0.01281237
17:58:45|0.01281237
17:58:46|0.01281237
17:58:47|0.01281237
17:58:48|0.01281237
17:58:49|0.01281237
17:58:50|0.01281237
17:58:51|0.01281237
17:58:52|0.01281237
17:58:54|0.01281237
17:58:54|0.01281237
17:58:55|0.01281237
17:58:56|0.01281237
17:58:58|0.01281237
17:58:58|0.01281237
17:58:59|0.01281237
17:59:00|0.01281237
17:59:01|0.01281237
17:59:02|0.01281237
17:59:03|0.01281237
17:59:05|0.01281237
17:59:06|0.01281237
17:59:07|0.01281237
17:59:08|0.01281237
17:59:09|0.01281237
17:59:09|0.01281237
17:59:11|0.01281237
17:59:12|0.01281237
17:59:13|0.01281237
17:59:14|0.01282172
17:59:14|0.01282172
17:59:16|0.01282172
17:59:17|0.01282172
17:59:18|0.01282172
17:59:19|0.01282172
17:59:20|0.01282172
17:59:20|0.01282172
17:59:22|0.01282172
17:59:23|0.01279465
17:59:24|0.01279465
17:59:25|0.01279465
17:59:25|0.01279465
17:59:27|0.01279465
17:59:28|0.01279465
17:59:29|0.01279465
17:59:29|0.01279465
17:59:31|0.01282166
17:59:32|0.01282166
17:59:33|0.01282166
17:59:34|0.01282166
17:59:35|0.01282166
17:59:36|0.01282166
17:59:37|0.01282166
17:59:38|0.01282166
17:59:39|0.01282166
17:59:40|0.01282166
17:59:41|0.01282166
17:59:42|0.01282166
17:59:43|0.01282166
17:59:44|0.01282166
17:59:45|0.01282166
17:59:46|0.01282166
17:59:47|0.01282166
17:59:48|0.01282166
17:59:49|0.01282166
17:59:50|0.01282166
17:59:51|0.01282166
17:59:52|0.01282166
17:59:53|0.01282166
17:59:54|0.01282166
17:59:56|0.01282206
17:59:56|0.01283366
17:59:57|0.01279465
17:59:58|0.01279465
17:59:59|0.01279465
18:00:01|0.01279465
18:00:02|0.01279465
18:00:02|0.01279465
18:00:03|0.01279465
18:00:05|0.01279465
18:00:06|0.01279465
18:00:06|0.01279465
18:00:07|0.01279465
18:00:09|0.01279465
18:00:09|0.01279465
18:00:11|0.01279465
18:00:12|0.01279465
18:00:13|0.01279552
18:00:14|0.01279552
18:00:15|0.01279552
18:00:16|0.01279552
18:00:17|0.01279552
18:00:18|0.01279552
18:00:19|0.01279552
18:00:21|0.01279552
18:00:21|0.01279552
18:00:22|0.01279552
18:00:23|0.01279552
18:00:24|0.01279552
18:00:25|0.01279552
18:00:26|0.0127957
18:00:27|0.0127957
18:00:28|0.0127957
18:00:29|0.0127957
18:00:30|0.0127957
18:00:31|0.0127957
18:00:32|0.0127957
18:00:34|0.0127957
18:00:35|0.0127957
18:00:35|0.0127957
18:00:37|0.0127957
18:00:37|0.0127957
18:00:38|0.0127957
18:00:39|0.0127957
18:00:41|0.0127957
18:00:42|0.0127957
18:00:42|0.0127957
18:00:43|0.0127957
18:00:44|0.0127957
18:00:45|0.0127957
18:00:46|0.0127957
18:00:47|0.0127957
18:00:49|0.0127957
18:00:49|0.0127957
18:00:51|0.0127957
18:00:52|0.0127957
18:00:53|0.0127957
18:00:54|0.0127957
18:00:55|0.0127957
18:00:56|0.0127957
18:00:58|0.0127957
18:00:59|0.0127957
18:01:00|0.0127957
18:01:01|0.0127957
18:01:02|0.0127957
18:01:04|0.0127957
18:01:04|0.0127957
18:01:06|0.0127957
18:01:07|0.0127957
18:01:08|0.0127957
18:01:09|0.0127957
18:01:10|0.0127957
18:01:11|0.0127957
18:01:12|0.0127957
18:01:13|0.0127957
18:01:14|0.0127957
18:01:15|0.0127957
18:01:15|0.0127957
18:01:17|0.0127957
18:01:18|0.0127957
18:01:19|0.0127957
18:01:20|0.0127957
18:01:21|0.0127957
18:01:22|0.0127957
18:01:23|0.0127957
18:01:24|0.0127957
18:01:25|0.0127957
18:01:26|0.0127957
18:01:27|0.0127957
18:01:28|0.0127957
18:01:29|0.0127957
18:01:30|0.0127957
18:01:31|0.0127957
18:01:32|0.0127957
18:01:32|0.01279569
18:01:34|0.01279569
18:01:35|0.01279569
18:01:36|0.01279569
18:01:37|0.01279569
18:01:38|0.01279569
18:01:39|0.01279569
18:01:40|0.01279569
18:01:41|0.01279569
18:01:42|0.01279569
18:01:42|0.01279569
18:01:44|0.01279569
18:01:45|0.01279569
18:01:46|0.01279569
18:01:47|0.01279569
18:01:47|0.01279569
18:01:49|0.01279569
18:01:50|0.01279569
18:01:52|0.01279569
18:01:52|0.01279569
18:01:53|0.01279569
18:01:54|0.01279569
18:01:56|0.01279569
18:01:56|0.01279569
18:01:58|0.01279569
18:01:59|0.01279569
18:02:00|0.01279569
18:02:01|0.01279569
18:02:02|0.0127957
18:02:03|0.0127957
18:02:04|0.0127957
18:02:05|0.0127957
18:02:06|0.0127957
18:02:07|0.0127957
18:02:08|0.0127957
18:02:09|0.0127957
18:02:10|0.0127957
18:02:11|0.0127957
18:02:12|0.0127957
18:02:13|0.0127957
18:02:14|0.0127957
18:02:15|0.0127957
18:02:16|0.0127957
18:02:17|0.0127957
18:02:18|0.0127957
18:02:19|0.0127957
18:02:21|0.0127957
18:02:21|0.0127957
18:02:22|0.01279485
18:02:23|0.01279485
18:02:24|0.01279485
18:02:25|0.01279485
18:02:27|0.01279485
18:02:28|0.01279485
18:02:29|0.01279485
18:02:30|0.01279485
18:02:31|0.01279485
18:02:32|0.01279485
18:02:33|0.01279485
18:02:34|0.01279485
18:02:35|0.01279485
18:02:36|0.01279485
18:02:37|0.01279485
18:02:38|0.01279485
18:02:39|0.01279485
18:02:40|0.01279485
18:02:41|0.01279485
18:02:42|0.01279485
18:02:43|0.01279485
18:02:44|0.01279485
18:02:45|0.01279485
18:02:46|0.01279485
18:02:47|0.01279485
18:02:48|0.01279485
18:02:49|0.01279485
18:02:50|0.01279485
18:02:51|0.0128221
18:02:52|0.0128221
18:02:53|0.0128221
18:02:55|0.0128221
18:02:56|0.0128221
18:02:57|0.0128221
18:02:58|0.0128221
18:02:59|0.0128221
18:03:00|0.0128221
18:03:01|0.0128221
18:03:02|0.0128221
18:03:03|0.0128221
18:03:04|0.0128221
18:03:05|0.0128221
18:03:06|0.01282105
18:03:07|0.01282105
18:03:08|0.01282105
18:03:09|0.01282105
18:03:10|0.01282105
18:03:11|0.01282105
18:03:12|0.01282105
18:03:13|0.01282105
18:03:14|0.01282117
18:03:15|0.01282117
18:03:16|0.01282117
18:03:17|0.01282105
18:03:18|0.01282105
18:03:19|0.01282078
18:03:20|0.01282078
18:03:21|0.01282078
18:03:22|0.01282078
18:03:23|0.01282078
18:03:24|0.01282078
18:03:25|0.01282078
18:03:26|0.01282013
18:03:27|0.01282013
18:03:28|0.01282013
18:03:29|0.01282013
18:03:30|0.01282013
18:03:31|0.01282013
18:03:32|0.01282013
18:03:33|0.01282013
18:03:34|0.01282013
18:03:35|0.01282013
18:03:36|0.01282013
18:03:37|0.01282013
18:03:38|0.0128195
18:03:39|0.0128195
18:03:40|0.0128195
18:03:41|0.0128195
18:03:42|0.0128195
18:03:43|0.0128195
18:03:44|0.01281629
18:03:45|0.01281629
18:03:46|0.01281629
18:03:47|0.01281629
18:03:48|0.01281629
18:03:49|0.01281629
18:03:50|0.01281629
18:03:51|0.01281629
18:03:52|0.01281629
18:03:53|0.01279465
18:03:54|0.01279465
18:03:56|0.01279465
18:03:56|0.01279465
18:03:57|0.01279465
18:03:58|0.01279465
18:04:00|0.01279465
18:04:01|0.01279465
18:04:02|0.01279465
18:04:03|0.01279465
18:04:03|0.01279465
18:04:05|0.01279465
18:04:05|0.01279465
18:04:07|0.01279465
18:04:08|0.01279465
18:04:09|0.01281225
18:04:10|0.01281225
18:04:11|0.01281225
18:04:12|0.01281225
18:04:13|0.01279517
18:04:14|0.01279517
18:04:15|0.01279517
18:04:16|0.01279517
18:04:17|0.01279517
18:04:18|0.01279517
18:04:19|0.01279517
18:04:20|0.01279517
18:04:21|0.01279517
18:04:22|0.01279517
18:04:23|0.01279517
18:04:24|0.0127955
18:04:25|0.0127955
18:04:26|0.0127955
18:04:27|0.0127955
18:04:28|0.0127955
18:04:29|0.0127955
18:04:30|0.0127955
18:04:31|0.0127955
18:04:32|0.0127955
18:04:33|0.0127955
18:04:34|0.0127955
18:04:35|0.0127955
18:04:36|0.0127955
18:04:37|0.0127955
18:04:38|0.0127955
18:04:39|0.0127955
18:04:40|0.0127955
18:04:41|0.0127955
18:04:42|0.0127955
18:04:43|0.0127955
18:04:45|0.0127955
18:04:45|0.0127955
18:04:47|0.0127955
18:04:47|0.0127955
18:04:48|0.0127955
18:04:49|0.0127955
18:04:51|0.0127955
18:04:51|0.0127955
18:04:52|0.0127955
18:04:54|0.0127955
18:04:55|0.0127955
18:04:56|0.0127955
18:04:57|0.0127955
18:04:57|0.0127955
18:04:59|0.0127955
18:05:00|0.0127955
18:05:01|0.01282351
18:05:02|0.01282351
18:05:03|0.01282351
18:05:04|0.01282351
18:05:05|0.01282351
18:05:06|0.01282351
18:05:07|0.01282351
18:05:08|0.01282351
18:05:09|0.01282351
18:05:10|0.01282351
18:05:11|0.01282351
18:05:12|0.01282351
18:05:13|0.01282351
18:05:14|0.01282351
18:05:15|0.01282351
18:05:16|0.01282351
18:05:17|0.01282351
18:05:18|0.01282351
18:05:19|0.01282351
18:05:20|0.01282351
18:05:22|0.01279821
18:05:23|0.01279821
18:05:23|0.01279821
18:05:24|0.01279821
18:05:26|0.01279821
18:05:26|0.01279821
18:05:27|0.01279821
18:05:29|0.01279821
18:05:30|0.01279821
18:05:31|0.01279821
18:05:32|0.01279821
18:05:33|0.01279821
18:05:33|0.01279821
18:05:34|0.01279821
18:05:36|0.01279821
18:05:36|0.01279821
18:05:37|0.01279821
18:05:38|0.01279821
18:05:40|0.01279821
18:05:41|0.01279821
18:05:41|0.01279821
18:05:43|0.01279821
18:05:43|0.01279821
18:05:44|0.01279821
18:05:45|0.01279821
18:05:46|0.01279821
18:05:47|0.01279821
18:05:48|0.01279821
18:05:49|0.01279821
18:05:50|0.01279821
18:05:51|0.01279821
18:05:52|0.01279821
18:05:54|0.01279821
18:05:54|0.01279821
18:05:56|0.01279821
18:05:57|0.01279821
18:05:58|0.01279821
18:05:59|0.01279821
18:06:00|0.01279821
18:06:01|0.01279821
18:06:02|0.01279821
18:06:03|0.01279821
18:06:04|0.01279821
18:06:05|0.01279821
18:06:06|0.01279821
18:06:07|0.01279821
18:06:08|0.01279821
18:06:09|0.01279821
18:06:10|0.01279821
18:06:11|0.01279821
18:06:12|0.01279821
18:06:13|0.01279821
18:06:14|0.01280077
18:06:15|0.01280077
18:06:16|0.01280077
18:06:17|0.01280077
18:06:18|0.01280077
18:06:19|0.01280077
18:06:20|0.01280077
18:06:21|0.01279465
18:06:22|0.01279465
18:06:23|0.01279465
18:06:24|0.01279465
18:06:25|0.01279465
18:06:26|0.01279465
18:06:27|0.01279465
18:06:28|0.01279465
18:06:29|0.01279465
18:06:30|0.01279465
18:06:31|0.01279465
18:06:32|0.01279465
18:06:33|0.01279465
18:06:34|0.01279465
18:06:35|0.01279465
18:06:36|0.01279465
18:06:37|0.01279465
18:06:38|0.01279465
18:06:39|0.01279465
18:06:40|0.01279465
18:06:41|0.01279465
18:06:42|0.01279409
18:06:43|0.01279409
18:06:44|0.01279409
18:06:45|0.01279409
18:06:46|0.01279409
18:06:47|0.01279409
18:06:48|0.01279409
18:06:49|0.01279409
18:06:50|0.01279409
18:06:51|0.01279409
18:06:52|0.01279409
18:06:53|0.01279409
18:06:54|0.01279409
18:06:55|0.01279409
18:06:56|0.01281702
18:06:57|0.01281702
18:06:58|0.01281702
18:06:59|0.0128
18:07:00|0.0128
18:07:01|0.0128
18:07:02|0.0128
18:07:04|0.0128
18:07:04|0.0128
18:07:05|0.0128
18:07:06|0.0128
18:07:07|0.0128
18:07:08|0.0128
18:07:09|0.0128
18:07:10|0.0128
18:07:11|0.0128
18:07:12|0.0128
18:07:13|0.0128
18:07:14|0.0128
18:07:15|0.0128
18:07:16|0.0128
18:07:17|0.0128
18:07:18|0.0128
18:07:19|0.0128
18:07:20|0.0128
18:07:21|0.0128
18:07:22|0.0128
18:07:23|0.0128
18:07:24|0.0128
18:07:25|0.0128
18:07:26|0.01278953
18:07:27|0.01278953
18:07:28|0.01278953
18:07:29|0.01278953
18:07:30|0.01278953
18:07:31|0.01278953
18:07:32|0.01278953
18:07:33|0.01278953
18:07:34|0.01278953
18:07:35|0.01278953
18:07:36|0.01278953
18:07:37|0.01278953
18:07:38|0.01278969
18:07:39|0.01278969
18:07:40|0.01278969
18:07:41|0.01278969
18:07:42|0.01278969
18:07:43|0.01278969
18:07:44|0.01278969
18:07:45|0.01278969
18:07:46|0.01278969
18:07:47|0.01278969
18:07:48|0.01278969
18:07:49|0.01278969
18:07:50|0.01278969
18:07:51|0.01278969
18:07:52|0.01278969
18:07:54|0.01278969
18:07:54|0.01278969
18:07:56|0.01278969
18:07:57|0.01278969
18:07:57|0.01278969
18:07:58|0.01278969
18:08:00|0.01283956
18:08:00|0.01283956
18:08:02|0.01283956
18:08:03|0.01283956
18:08:05|0.01283956
18:08:05|0.01283956
18:08:06|0.01283956
18:08:07|0.01283956
18:08:09|0.01283956
18:08:10|0.01283956
18:08:10|0.01283956
18:08:12|0.01283956
18:08:13|0.01283956
18:08:14|0.01283956
18:08:15|0.01283956
18:08:16|0.01283956
18:08:16|0.01283956
18:08:18|0.01283956
18:08:19|0.01283956
18:08:20|0.01283956
18:08:21|0.01283956
18:08:22|0.01283956
18:08:22|0.01283956
18:08:24|0.01283956
18:08:25|0.01283956
18:08:25|0.01283956
18:08:27|0.01283956
18:08:28|0.01283956
18:08:29|0.01283956
18:08:30|0.01283956
18:08:31|0.01283956
18:08:32|0.01283956
18:08:33|0.01283956
18:08:34|0.01283956
18:08:35|0.01283956
18:08:36|0.01283956
18:08:37|0.01283956
18:08:38|0.01283956
18:08:39|0.01283956
18:08:40|0.01283956
18:08:41|0.01283956
18:08:42|0.01283956
18:08:43|0.01283956
18:08:44|0.01283956
18:08:45|0.01283956
18:08:46|0.01283956
18:08:47|0.01283956
18:08:48|0.01283956
18:08:49|0.01283956
18:08:50|0.01283956
18:08:51|0.01283956
18:08:52|0.01283956
18:08:53|0.01283956
18:08:54|0.01283956
18:08:55|0.01283956
18:08:56|0.01283956
18:08:57|0.01283956
18:08:58|0.01283956
18:08:59|0.01283956
18:09:01|0.01283956
18:09:01|0.01283956
18:09:02|0.01283956
18:09:03|0.01283956
18:09:04|0.01283956
18:09:05|0.01283956
18:09:07|0.01283956
18:09:08|0.01282908
18:09:09|0.01282908
18:09:09|0.01282908
18:09:11|0.01282908
18:09:12|0.01282908
18:09:13|0.01282908
18:09:14|0.01282908
18:09:15|0.01282908
18:09:16|0.01282908
18:09:17|0.01282908
18:09:18|0.01282908
18:09:19|0.01282908
18:09:20|0.01282667
18:09:21|0.01282667
18:09:22|0.01282667
18:09:23|0.01282667
18:09:24|0.01282667
18:09:25|0.01282667
18:09:26|0.01282667
18:09:27|0.01282667
18:09:28|0.01282667
18:09:29|0.01282667
18:09:30|0.01282667
18:09:31|0.01282667
18:09:32|0.01282515
18:09:33|0.01282515
18:09:34|0.01282515
18:09:35|0.01282515
18:09:36|0.01282515
18:09:37|0.01282515
18:09:38|0.01282515
18:09:39|0.01282515
18:09:40|0.01282515
18:09:41|0.01282515
18:09:42|0.01282515
18:09:43|0.01282515
18:09:44|0.01282515
18:09:45|0.01282515
18:09:46|0.01282515
18:09:47|0.01282515
18:09:48|0.01282515
18:09:49|0.01282515
18:09:50|0.01282515
18:09:51|0.01282515
18:09:52|0.01282515
18:09:53|0.01282515
18:09:54|0.01282515
18:09:55|0.01282515
18:09:56|0.01282515
18:09:57|0.01282515
18:09:58|0.01282515
18:09:59|0.01282515
18:10:00|0.01282515
18:10:01|0.01282515
18:10:02|0.01282515
18:10:03|0.01282515
18:10:04|0.01282515
18:10:05|0.01282515
18:10:06|0.01282515
18:10:07|0.01282515
18:10:08|0.01282515
18:10:09|0.01282515
18:10:10|0.01282515
18:10:11|0.01282515
18:10:12|0.01282515
18:10:13|0.01282515
18:10:14|0.01282515
18:10:15|0.01282515
18:10:16|0.01282515
18:10:17|0.01282515
18:10:18|0.01282515
18:10:19|0.01282515
18:10:20|0.01282515
18:10:21|0.01282515
18:10:22|0.01282515
18:10:23|0.01282515
18:10:24|0.01282515
18:10:25|0.01282515
18:10:26|0.01282515
18:10:27|0.01282515
18:10:28|0.01282515
18:10:29|0.01279413
18:10:30|0.01279413
18:10:31|0.01279413
18:10:33|0.01279413
18:10:34|0.01279413
18:10:34|0.01279413
18:10:35|0.01279413
18:10:36|0.01279413
18:10:38|0.01279413
18:10:39|0.01279151
18:10:39|0.01279151
18:10:41|0.01279151
18:10:41|0.01279151
18:10:43|0.01279151
18:10:44|0.01279151
18:10:44|0.01278953
18:10:46|0.01276165
18:10:47|0.01276165
18:10:48|0.01276165
18:10:49|0.01276165
18:10:50|0.01276165
18:10:51|0.01276165
18:10:52|0.01276165
18:10:53|0.01276165
18:10:54|0.01276165
18:10:55|0.01276165
18:10:56|0.01276165
18:10:57|0.01276165
18:10:58|0.01276165
18:10:59|0.01276165
18:11:00|0.01276165
18:11:01|0.01276165
18:11:02|0.01276165
18:11:03|0.01276165
18:11:04|0.01276165
18:11:05|0.01276165
18:11:06|0.01276165
18:11:07|0.01276165
18:11:09|0.01276165
18:11:10|0.01276165
18:11:11|0.01276165
18:11:11|0.01276165
18:11:12|0.01276165
18:11:14|0.01276165
18:11:14|0.01276165
18:11:16|0.01276165
18:11:16|0.01276165
18:11:17|0.01276165
18:11:19|0.01276165
18:11:20|0.01276165
18:11:21|0.012773
18:11:22|0.012773
18:11:22|0.012773
18:11:24|0.012773
18:11:25|0.012773
18:11:25|0.012773
18:11:27|0.012773
18:11:27|0.01277307
18:11:28|0.01277307
18:11:30|0.01277307
18:11:31|0.01277307
18:11:32|0.01277307
18:11:33|0.01277307
18:11:34|0.01277307
18:11:34|0.01277307
18:11:36|0.01277307
18:11:37|0.01277307
18:11:38|0.01277307
18:11:39|0.01277307
18:11:39|0.01277307
18:11:40|0.01277307
18:11:41|0.01277307
18:11:43|0.01277307
18:11:43|0.01277307
18:11:45|0.01277307
18:11:46|0.01277307
18:11:46|0.01277307
18:11:47|0.01277307
18:11:48|0.01277307
18:11:50|0.01277307
18:11:50|0.01277307
18:11:51|0.01277307
18:11:52|0.01277307
18:11:53|0.01277307
18:11:54|0.01277307
18:11:56|0.01277307
18:11:57|0.01277307
18:11:57|0.01277307
18:11:58|0.01277307
18:12:00|0.01277307
18:12:00|0.01277307
18:12:02|0.01277307
18:12:03|0.01277307
18:12:04|0.01277307
18:12:05|0.01277307
18:12:06|0.01277307
18:12:07|0.01277307
18:12:08|0.01277307
18:12:10|0.01277307
18:12:10|0.01277307
18:12:11|0.01277307
18:12:12|0.01277307
18:12:13|0.01277307
18:12:14|0.01277307
18:12:15|0.01277307
18:12:16|0.01277307
18:12:17|0.01277307
18:12:18|0.01277307
18:12:19|0.01277307
18:12:20|0.01277307
18:12:21|0.01277307
18:12:22|0.01277307
18:12:23|0.01277307
18:12:24|0.01277307
18:12:25|0.01277307
18:12:26|0.01277307
18:12:27|0.01277307
18:12:28|0.01277307
18:12:29|0.01277307
18:12:30|0.01277307
18:12:31|0.01277307
18:12:32|0.01277307
18:12:33|0.01277307
18:12:34|0.01277307
18:12:35|0.01277307
18:12:36|0.01277307
18:12:37|0.01277307
18:12:38|0.01277307
18:12:39|0.01277307
18:12:40|0.01277307
18:12:41|0.01277307
18:12:42|0.01277307
18:12:43|0.01277307
18:12:44|0.01277307
18:12:45|0.01277307
18:12:46|0.01277307
18:12:47|0.01277307
18:12:48|0.01277307
18:12:49|0.01280748
18:12:50|0.01280748
18:12:51|0.01280748
18:12:52|0.01280748
18:12:53|0.01280748
18:12:54|0.01280748
18:12:55|0.01280748
18:12:57|0.01280748
18:12:57|0.01280748
18:12:58|0.01280748
18:12:59|0.01280748
18:13:01|0.01280748
18:13:02|0.01280748
18:13:02|0.01280748
18:13:04|0.01280748
18:13:05|0.01280748
18:13:06|0.01280748
18:13:07|0.01280748
18:13:08|0.01280748
18:13:09|0.01280748
18:13:10|0.01280748
18:13:11|0.01280748
18:13:12|0.01280748
18:13:13|0.01280748
18:13:14|0.01280748
18:13:15|0.01278134
18:13:16|0.01278134
18:13:17|0.01278134
18:13:18|0.01278134
18:13:19|0.01278134
18:13:20|0.01278134
18:13:21|0.01278134
18:13:22|0.01278134
18:13:23|0.01278134
18:13:25|0.01278134
18:13:25|0.01278134
18:13:26|0.01278134
18:13:27|0.01278149
18:13:29|0.01278149
18:13:30|0.01278149
18:13:31|0.01278149
18:13:32|0.01278149
18:13:33|0.01278149
18:13:33|0.01278149
18:13:34|0.01278149
18:13:36|0.01278149
18:13:36|0.01278149
18:13:37|0.01278149
18:13:39|0.01278149
18:13:39|0.01278149
18:13:41|0.01278149
18:13:42|0.01278149
18:13:42|0.01278149
18:13:44|0.01278149
18:13:44|0.01278149
18:13:46|0.01278149
18:13:47|0.01278149
18:13:48|0.01278149
18:13:49|0.01278149
18:13:50|0.01278149
18:13:51|0.01278149
18:13:52|0.01278149
18:13:53|0.01278149
18:13:53|0.01278149
18:13:55|0.01278149
18:13:56|0.01278149
18:13:56|0.01278149
18:13:57|0.01278149
18:13:58|0.01278149
18:14:00|0.01278149
18:14:00|0.01278149
18:14:02|0.01277304
18:14:03|0.01277304
18:14:04|0.01277304
18:14:05|0.01277304
18:14:05|0.01277304
18:14:07|0.01277304
18:14:09|0.01277304
18:14:09|0.01277304
18:14:11|0.01277304
18:14:11|0.01277304
18:14:13|0.01277304
18:14:14|0.01277304
18:14:15|0.01277304
18:14:16|0.01277304
18:14:17|0.01277304
18:14:18|0.01277304
18:14:19|0.01277304
18:14:20|0.01277304
18:14:21|0.01277304
18:14:22|0.01277304
18:14:23|0.01277304
18:14:23|0.01277304
18:14:25|0.01277304
18:14:25|0.01277304
18:14:27|0.01277304
18:14:27|0.01277304
18:14:29|0.01277304
18:14:29|0.01277304
18:14:31|0.01277304
18:14:32|0.01277304
18:14:33|0.01277304
18:14:34|0.01277304
18:14:35|0.01277304
18:14:36|0.01277304
18:14:36|0.01288595
18:14:37|0.01288595
18:14:39|0.01288595
18:14:40|0.01288595
18:14:41|0.01288595
18:14:42|0.01288595
18:14:43|0.01288595
18:14:44|0.01288595
18:14:45|0.01288595
18:14:46|0.01288595
18:14:46|0.01288595
18:14:48|0.01288595
18:14:49|0.01288595
18:14:50|0.01288595
18:14:50|0.01288595
18:14:52|0.01288595
18:14:53|0.01288595
18:14:54|0.01288595
18:14:55|0.01288595
18:14:55|0.01288595
18:14:57|0.01288595
18:14:58|0.01288595
18:14:58|0.01288595
18:15:00|0.01288595
18:15:01|0.01288595
18:15:02|0.01288595
18:15:03|0.01288595
18:15:04|0.01288595
18:15:05|0.01288595
18:15:07|0.01288595
18:15:07|0.01288595
18:15:09|0.01288595
18:15:10|0.01288595
18:15:11|0.01288595
18:15:12|0.01288595
18:15:13|0.01288595
18:15:14|0.01288595
18:15:15|0.01288595
18:15:16|0.01288595
18:15:17|0.01288595
18:15:18|0.01288595
18:15:19|0.01288595
18:15:20|0.01288595
18:15:21|0.01288595
18:15:22|0.01288595
18:15:23|0.01288595
18:15:24|0.01288595
18:15:25|0.01288595
18:15:26|0.01288595
18:15:27|0.01288595
18:15:28|0.01288595
18:15:29|0.01288595
18:15:30|0.01288595
18:15:31|0.01288595
18:15:32|0.01288595
18:15:33|0.01288595
18:15:34|0.01288595
18:15:36|0.01288595
18:15:36|0.01288595
18:15:38|0.01288595
18:15:38|0.01288595
18:15:39|0.01288595
18:15:41|0.01288595
18:15:41|0.01288595
18:15:42|0.01288595
18:15:44|0.01288595
18:15:45|0.01279262
18:15:46|0.01279262
18:15:47|0.01279262
18:15:48|0.01279337
18:15:49|0.01279337
18:15:50|0.01279337
18:15:51|0.01279337
18:15:52|0.01279337
18:15:53|0.01279337
18:15:53|0.01279337
18:15:55|0.01279337
18:15:56|0.01279337
18:15:57|0.01279337
18:15:58|0.01279337
18:15:59|0.01279337
18:16:00|0.01279337
18:16:00|0.01279337
18:16:02|0.01279337
18:16:03|0.01279337
18:16:03|0.01279337
18:16:04|0.01279337
18:16:06|0.01279337
18:16:07|0.01279337
18:16:08|0.01279337
18:16:09|0.01279337
18:16:10|0.01279337
18:16:11|0.01279337
18:16:12|0.01279337
18:16:13|0.01279337
18:16:14|0.01279337
18:16:15|0.01279337
18:16:16|0.01279337
18:16:17|0.01279337
18:16:18|0.01279337
18:16:20|0.01279337
18:16:21|0.01279337
18:16:22|0.01279337
18:16:23|0.01279337
18:16:24|0.01279337
18:16:25|0.01279337
18:16:26|0.01279337
18:16:27|0.01279337
18:16:28|0.01279337
18:16:29|0.01279337
18:16:30|0.01279337
18:16:31|0.01279337
18:16:32|0.01279337
18:16:33|0.01279337
18:16:34|0.01279337
18:16:35|0.01279337
18:16:36|0.01279337
18:16:37|0.01279337
18:16:38|0.01279337
18:16:39|0.01279337
18:16:40|0.01279337
18:16:41|0.01279337
18:16:43|0.01279337
18:16:44|0.01279337
18:16:44|0.01279337
18:16:46|0.01278887
18:16:46|0.01278887
18:16:47|0.01278887
18:16:49|0.01278887
18:16:49|0.01278887
18:16:51|0.01278887
18:16:52|0.01278887
18:16:52|0.01278887
18:16:53|0.01278887
18:16:55|0.01278887
18:16:56|0.01278887
18:16:56|0.01278887
18:16:58|0.01278887
18:16:59|0.01278887
18:17:00|0.01278887
18:17:01|0.01278887
18:17:02|0.01278887
18:17:03|0.01278887
18:17:03|0.01278887
18:17:05|0.01278887
18:17:06|0.01278887
18:17:07|0.01278887
18:17:08|0.01278887
18:17:10|0.01278887
18:17:10|0.01278887
18:17:12|0.01278887
18:17:13|0.01278887
18:17:14|0.01278887
18:17:15|0.01278887
18:17:16|0.01278887
18:17:17|0.01278887
18:17:18|0.01278887
18:17:18|0.01278887
18:17:20|0.01278887
18:17:21|0.01278887
18:17:22|0.01278887
18:17:23|0.01278887
18:17:24|0.01278887
18:17:25|0.01278887
18:17:26|0.01278887
18:17:27|0.01278887
18:17:27|0.01278887
18:17:29|0.01278887
18:17:30|0.01278887
18:17:31|0.01278887
18:17:32|0.01278887
18:17:33|0.01278887
18:17:34|0.01278887
18:17:35|0.01278887
18:17:37|0.01278887
18:17:37|0.01278887
18:17:38|0.01278887
18:17:39|0.01278887
18:17:40|0.01278887
18:17:41|0.01278887
18:17:42|0.01278887
18:17:43|0.01278887
18:17:45|0.01280663
18:17:45|0.01280663
18:17:47|0.0127731
18:17:48|0.0127731
18:17:49|0.0127731
18:17:49|0.0127731
18:17:51|0.0127731
18:17:52|0.0127731
18:17:53|0.0127731
18:17:54|0.0127731
18:17:55|0.0127731
18:17:56|0.0127731
18:17:57|0.0127731
18:17:57|0.0127731
18:17:59|0.0127731
18:17:59|0.0127731
18:18:00|0.0127731
18:18:02|0.0127731
18:18:02|0.0127731
18:18:03|0.0127731
18:18:05|0.0127731
18:18:05|0.0127731
18:18:06|0.0127731
18:18:07|0.0127731
18:18:09|0.0127731
18:18:10|0.0127731
18:18:11|0.01277455
18:18:12|0.01277455
18:18:13|0.01277455
18:18:15|0.01277455
18:18:15|0.01277455
18:18:16|0.01277455
18:18:17|0.01277455
18:18:18|0.01277455
18:18:19|0.01277455
18:18:21|0.01277455
18:18:21|0.01277455
18:18:22|0.01277455
18:18:23|0.01277455
18:18:24|0.01277304
18:18:26|0.01276165
18:18:26|0.01276165
18:18:27|0.01276165
18:18:28|0.01276165
18:18:29|0.01278824
18:18:30|0.01278824
18:18:31|0.01278824
18:18:33|0.01278824
18:18:33|0.01278824
18:18:35|0.01278824
18:18:36|0.01278824
18:18:37|0.01278824
18:18:38|0.01278824
18:18:39|0.01278824
18:18:40|0.01278824
18:18:41|0.01278824
18:18:42|0.01278824
18:18:43|0.01278824
18:18:44|0.01278824
18:18:45|0.01278824
18:18:46|0.01278824
18:18:47|0.01278824
18:18:48|0.01278824
18:18:49|0.01278824
18:18:50|0.01278824
18:18:51|0.01278824
18:18:52|0.01278824
18:18:53|0.01278604
18:18:54|0.01278403
18:18:55|0.01278403
18:18:56|0.01278403
18:18:57|0.01278403
18:18:58|0.01278403
18:18:59|0.01278403
18:19:00|0.01278403
18:19:01|0.01278403
18:19:02|0.01278403
18:19:03|0.01278403
18:19:04|0.01278403
18:19:05|0.0126995
18:19:06|0.0126995
18:19:07|0.0126995
18:19:08|0.0126995
18:19:09|0.01269214
18:19:10|0.01269214
18:19:11|0.01269214
18:19:13|0.01270143
18:19:14|0.01270143
18:19:15|0.0127361
18:19:16|0.01269862
18:19:17|0.01269862
18:19:18|0.01269862
18:19:19|0.01269762
18:19:20|0.01269762
18:19:21|0.01269214
18:19:22|0.01269214
18:19:23|0.01269214
18:19:24|0.01269214
18:19:25|0.01269214
18:19:26|0.01269214
18:19:27|0.01269214
18:19:28|0.01269214
18:19:29|0.01269214
18:19:30|0.01269214
18:19:30|0.01269214
18:19:32|0.01269214
18:19:33|0.01269214
18:19:34|0.01269214
18:19:35|0.01269214
18:19:36|0.01273335
18:19:37|0.01273335
18:19:38|0.01273335
18:19:39|0.01273335
18:19:40|0.01273335
18:19:41|0.01273335
18:19:42|0.01273335
18:19:43|0.01273335
18:19:44|0.01269602
18:19:45|0.01273266
18:19:46|0.01273266
18:19:47|0.01273266
18:19:48|0.01273266
18:19:49|0.01273266
18:19:50|0.01273116
18:19:51|0.01273116
18:19:52|0.01273116
18:19:53|0.01273116
18:19:54|0.01273116
18:19:55|0.01273116
18:19:56|0.01273116
18:19:57|0.01273116
18:19:58|0.01273116
18:19:59|0.01273116
18:20:00|0.01273116
18:20:01|0.01273116
18:20:03|0.01273116
18:20:03|0.01273116
18:20:04|0.01272513
18:20:05|0.01272513
18:20:06|0.01272513
18:20:07|0.01269669
18:20:08|0.01269628
18:20:09|0.01266666
18:20:10|0.01266666
18:20:12|0.01265821
18:20:13|0.01265821
18:20:14|0.01266226
18:20:14|0.0126645
18:20:16|0.01265002
18:20:17|0.01265002
18:20:18|0.01265002
18:20:19|0.01265002
18:20:21|0.01272222
18:20:21|0.01265001
18:20:22|0.01265001
18:20:24|0.01271934
18:20:24|0.01265001
18:20:25|0.01265294
18:20:26|0.01265001
18:20:27|0.01265001
18:20:28|0.01266114
18:20:29|0.01266114
18:20:30|0.01271361
18:20:31|0.01265
18:20:32|0.01265216
18:20:33|0.01265216
18:20:34|0.01265216
18:20:35|0.01265216
18:20:36|0.01265216
18:20:37|0.01265216
18:20:38|0.01265002
18:20:39|0.01265
18:20:41|0.01265
18:20:41|0.01265
18:20:42|0.01265
18:20:43|0.01265
18:20:44|0.01265
18:20:46|0.01265
18:20:46|0.01265
18:20:47|0.01265
18:20:48|0.01265
18:20:49|0.01265
18:20:50|0.01265
18:20:51|0.01265
18:20:52|0.01265
18:20:53|0.01265
18:20:54|0.01265
18:20:55|0.01265
18:20:56|0.01265
18:20:57|0.01265
18:20:58|0.01265
18:20:59|0.01265
18:21:00|0.01265
18:21:01|0.01265
18:21:02|0.01265
18:21:03|0.01265
18:21:04|0.01263804
18:21:05|0.01260002
18:21:06|0.01260002
18:21:07|0.01260002
18:21:08|0.01260002
18:21:09|0.01260002
18:21:10|0.01260002
18:21:11|0.01262987
18:21:12|0.01263035
18:21:14|0.01262996
18:21:15|0.01264427
18:21:16|0.01264427
18:21:17|0.01260727
18:21:18|0.01263264
18:21:19|0.01263264
18:21:20|0.01263264
18:21:21|0.01261947
18:21:22|0.01261947
18:21:23|0.01261942
18:21:24|0.01261942
18:21:25|0.01261942
18:21:26|0.01262047
18:21:27|0.01261942
18:21:28|0.01261942
18:21:29|0.012619
18:21:30|0.012619
18:21:31|0.012619
18:21:32|0.012619
18:21:33|0.012619
18:21:34|0.01260984
18:21:35|0.0126
18:21:36|0.0126
18:21:37|0.0126
18:21:39|0.0126
18:21:40|0.01259413
18:21:40|0.01258254
18:21:41|0.01255002
18:21:42|0.01255
18:21:44|0.01255
18:21:44|0.01255
18:21:45|0.01255
18:21:47|0.01255002
18:21:48|0.0125425
18:21:49|0.0125425
18:21:50|0.01254123
18:21:51|0.01258152
18:21:52|0.01258152
18:21:53|0.01257945
18:21:54|0.01254769
18:21:55|0.0125425
18:21:56|0.01257958
18:21:57|0.01255001
18:21:58|0.0125435
18:21:58|0.0125435
18:22:00|0.01265201
18:22:00|0.01265181
18:22:02|0.01265181
18:22:03|0.01265181
18:22:04|0.01265181
18:22:05|0.01265181
18:22:06|0.01265181
18:22:06|0.01265181
18:22:08|0.01265181
18:22:08|0.01265181
18:22:10|0.01265181
18:22:11|0.01265181
18:22:12|0.01265181
18:22:13|0.01265181
18:22:15|0.01255622
18:22:15|0.01265181
18:22:17|0.01255603
18:22:18|0.012545
18:22:19|0.01255603
18:22:20|0.01252
18:22:21|0.01252
18:22:22|0.01252
18:22:22|0.01252
18:22:24|0.01257148
18:22:25|0.01257148
18:22:26|0.01257148
18:22:27|0.01257147
18:22:27|0.01257147
18:22:29|0.01257147
18:22:29|0.01257147
18:22:31|0.01257147
18:22:32|0.0125
18:22:32|0.01257147
18:22:34|0.01257147
18:22:35|0.01257147
18:22:36|0.01257148
18:22:37|0.01257148
18:22:37|0.01257148
18:22:39|0.01257148
18:22:40|0.01257148
18:22:41|0.01257148
18:22:42|0.01257148
18:22:43|0.01257148
18:22:44|0.01257148
18:22:45|0.01259952
18:22:45|0.01259952
18:22:47|0.01259952
18:22:47|0.01259952
18:22:49|0.01259952
18:22:50|0.01259952
18:22:51|0.01259952
18:22:51|0.01259952
18:22:53|0.01259952
18:22:53|0.01259952
18:22:54|0.01259952
18:22:56|0.01254599
18:22:57|0.01254599
18:22:58|0.01254599
18:22:59|0.01254599
18:22:59|0.01259958
18:23:01|0.01259958
18:23:02|0.01257159
18:23:03|0.01257157
18:23:04|0.01257157
18:23:05|0.01257152
18:23:06|0.01254501
18:23:07|0.01254502
18:23:07|0.01254502
18:23:09|0.01254502
18:23:10|0.01254502
18:23:10|0.01254502
18:23:12|0.01257136
18:23:13|0.012545
18:23:14|0.012545
18:23:15|0.012545
18:23:16|0.012545
18:23:17|0.012545
18:23:19|0.012545
18:23:19|0.012545
18:23:21|0.01257046
18:23:21|0.01257046
18:23:22|0.01257648
18:23:24|0.01257648
18:23:25|0.01257648
18:23:25|0.01257648
18:23:27|0.01257648
18:23:28|0.01257648
18:23:28|0.01257648
18:23:30|0.01257046
18:23:30|0.0126
18:23:32|0.0126
18:23:32|0.0126
18:23:34|0.0126
18:23:35|0.01263307
18:23:35|0.01263307
18:23:37|0.01257057
18:23:37|0.01257057
18:23:38|0.01263166
18:23:40|0.01263166
18:23:40|0.01263166
18:23:42|0.01263166
18:23:43|0.01263166
18:23:43|0.01263166
18:23:44|0.01263166
18:23:45|0.01263166
18:23:47|0.01263166
18:23:48|0.01263166
18:23:48|0.01263166
18:23:49|0.01263166
18:23:51|0.01263166
18:23:51|0.01263166
18:23:52|0.01263153
18:23:54|0.01263153
18:23:55|0.01263153
18:23:56|0.01263153
18:23:57|0.01263153
18:23:57|0.01263153
18:23:58|0.01263153
18:23:59|0.01263153
18:24:00|0.01259447
18:24:01|0.01259447
18:24:02|0.01259447
18:24:04|0.01259447
18:24:04|0.01259447
18:24:05|0.01259447
18:24:06|0.01259447
18:24:08|0.01259447
18:24:09|0.01259447
18:24:10|0.01259447
18:24:11|0.01259447
18:24:12|0.01259447
18:24:12|0.01259521
18:24:14|0.01259521
18:24:15|0.01259521
18:24:16|0.01259521
18:24:18|0.01259521
18:24:18|0.01259521
18:24:19|0.01259521
18:24:21|0.01259521
18:24:21|0.01259521
18:24:23|0.01259521
18:24:24|0.01259521
18:24:24|0.01259521
18:24:25|0.01259521
18:24:27|0.01259521
18:24:27|0.01259521
18:24:29|0.01259521
18:24:29|0.01259521
18:24:30|0.01259521
18:24:32|0.01259521
18:24:32|0.01259521
18:24:33|0.01259521
18:24:35|0.01259521
18:24:35|0.01262368
18:24:36|0.01262368
18:24:38|0.01262368
18:24:38|0.01262368
18:24:40|0.01262368
18:24:41|0.01262368
18:24:42|0.01262368
18:24:43|0.01262369
18:24:44|0.01262369
18:24:45|0.01262369
18:24:46|0.012601
18:24:47|0.012601
18:24:47|0.01263288
18:24:49|0.01263288
18:24:49|0.01262967
18:24:51|0.01266787
18:24:52|0.01263204
18:24:52|0.01263204
18:24:54|0.01263204
18:24:55|0.01263204
18:24:56|0.01263204
18:24:57|0.01263204
18:24:58|0.01263204
18:24:59|0.01263204
18:25:00|0.01266779
18:25:01|0.01266779
18:25:02|0.01266779
18:25:03|0.01266779
18:25:03|0.01266779
18:25:05|0.01263287
18:25:06|0.01263287
18:25:07|0.01263287
18:25:08|0.01263287
18:25:09|0.01263287
18:25:10|0.01263287
18:25:11|0.01263287
18:25:12|0.01263384
18:25:12|0.01263203
18:25:14|0.01263203
18:25:15|0.01263203
18:25:16|0.01263203
18:25:17|0.01263203
18:25:19|0.01263203
18:25:20|0.01260613
18:25:21|0.01260613
18:25:22|0.01260613
18:25:23|0.01260613
18:25:24|0.01260613
18:25:25|0.01260613
18:25:26|0.01263203
18:25:27|0.01263203
18:25:28|0.01263203
18:25:29|0.01263203
18:25:30|0.01263203
18:25:31|0.01263203
18:25:32|0.01263203
18:25:33|0.01263203
18:25:34|0.01263203
18:25:35|0.01263203
18:25:36|0.01263203
18:25:37|0.01263203
18:25:38|0.01263203
18:25:39|0.01263203
18:25:40|0.01263203
18:25:41|0.01263203
18:25:42|0.01263203
18:25:43|0.01263203
18:25:44|0.0125988
18:25:45|0.01259493
18:25:46|0.01259493
18:25:47|0.01259135
18:25:48|0.01259092
18:25:49|0.01259092
18:25:50|0.01259092
18:25:51|0.01259881
18:25:52|0.01256455
18:25:53|0.01256455
18:25:54|0.01256455
18:25:55|0.01256455
18:25:56|0.01262978
18:25:57|0.01262978
18:25:58|0.01262978
18:25:59|0.01262978
18:26:00|0.01262978
18:26:01|0.01262978
18:26:02|0.01262978
18:26:03|0.01262978
18:26:04|0.01262978
18:26:05|0.01262978
18:26:06|0.012545
18:26:07|0.012545
18:26:08|0.012545
18:26:09|0.012545
18:26:10|0.01251296
18:26:11|0.01251296
18:26:13|0.01257027
18:26:14|0.01257027
18:26:15|0.01257027
18:26:15|0.01257027
18:26:17|0.01257027
18:26:18|0.01257027
18:26:20|0.01257027
18:26:20|0.01256755
18:26:21|0.01256755
18:26:22|0.01256755
18:26:23|0.01256755
18:26:24|0.01251309
18:26:26|0.01251309
18:26:27|0.01251309
18:26:28|0.01254953
18:26:29|0.01254952
18:26:29|0.01254951
18:26:31|0.01254951
18:26:32|0.01254951
18:26:32|0.01254951
18:26:33|0.01254951
18:26:35|0.01254951
18:26:36|0.01257024
18:26:37|0.01257024
18:26:37|0.01257024
18:26:39|0.01257024
18:26:40|0.01257024
18:26:41|0.01257024
18:26:42|0.01257024
18:26:42|0.01257024
18:26:44|0.01260155
18:26:44|0.01258831
18:26:46|0.01255513
18:26:46|0.01255513
18:26:47|0.01255513
18:26:49|0.01255513
18:26:50|0.01255513
18:26:51|0.01255513
18:26:52|0.01260155
18:26:53|0.01260155
18:26:53|0.01260155
18:26:55|0.01260998
18:26:56|0.01260998
18:26:57|0.01260998
18:26:57|0.01260998
18:26:58|0.01260998
18:26:59|0.01260998
18:27:01|0.01260998
18:27:02|0.01260998
18:27:03|0.01260998
18:27:04|0.01260998
18:27:05|0.01255662
18:27:06|0.01255662
18:27:07|0.01255662
18:27:08|0.01255662
18:27:09|0.01255662
18:27:09|0.01255662
18:27:11|0.01255662
18:27:12|0.01255662
18:27:13|0.01255776
18:27:14|0.01255776
18:27:15|0.01255776
18:27:16|0.01255776
18:27:16|0.01260877
18:27:18|0.01260877
18:27:19|0.01260877
18:27:21|0.01260877
18:27:21|0.01260877
18:27:22|0.01262095
18:27:23|0.01262095
18:27:25|0.01262095
18:27:25|0.01262095
18:27:26|0.01262095
18:27:28|0.01262095
18:27:29|0.01262095
18:27:30|0.01262095
18:27:31|0.01262095
18:27:32|0.01260687
18:27:32|0.01260765
18:27:33|0.01260765
18:27:34|0.01260766
18:27:36|0.01260766
18:27:36|0.01260766
18:27:37|0.01260759
18:27:38|0.01260759
18:27:40|0.01260761
18:27:41|0.01260761
18:27:42|0.01260761
18:27:43|0.01260761
18:27:44|0.01260761
18:27:45|0.01260761
18:27:46|0.01260761
18:27:47|0.01260832
18:27:48|0.01260839
18:27:50|0.01260815
18:27:50|0.01260815
18:27:51|0.01260815
18:27:52|0.01260815
18:27:53|0.01260846
18:27:54|0.01260847
18:27:55|0.01260847
18:27:56|0.01260847
18:27:57|0.0126047
18:27:58|0.01260102
18:27:59|0.01260102
18:28:00|0.01258132
18:28:01|0.01255518
18:28:02|0.01255518
18:28:03|0.01255518
18:28:05|0.01256103
18:28:06|0.01256103
18:28:07|0.01256103
18:28:08|0.01256103
18:28:08|0.01256103
18:28:10|0.01256103
18:28:11|0.01256103
18:28:11|0.01256103
18:28:12|0.01256103
18:28:13|0.01256103
18:28:14|0.01256103
18:28:16|0.01256103
18:28:17|0.01256103
18:28:18|0.01256103
18:28:20|0.01256103
18:28:21|0.01256365
18:28:22|0.01256365
18:28:23|0.01256365
18:28:24|0.01256365
18:28:25|0.01256365
18:28:26|0.01256365
18:28:27|0.01256365
18:28:28|0.01256365
18:28:29|0.01256365
18:28:30|0.01256365
18:28:31|0.01256365
18:28:32|0.01256365
18:28:34|0.01256365
18:28:34|0.01256365
18:28:35|0.01256365
18:28:36|0.01256365
18:28:37|0.01256365
18:28:38|0.01256365
18:28:39|0.01256365
18:28:40|0.01256365
18:28:41|0.01262374
18:28:42|0.0125945
18:28:43|0.0125945
18:28:44|0.0125945
18:28:45|0.0125945
18:28:47|0.0125945
18:28:47|0.0125945
18:28:49|0.0125945
18:28:50|0.0125945
18:28:50|0.0125945
18:28:51|0.0125945
18:28:53|0.0125945
18:28:53|0.0125945
18:28:55|0.01259096
18:28:56|0.01259096
18:28:57|0.01259096
18:28:58|0.01259096
18:28:58|0.01259096
18:29:00|0.01259096
18:29:01|0.01259096
18:29:01|0.01259096
18:29:03|0.01259096
18:29:04|0.01259096
18:29:04|0.01259096
18:29:06|0.01259096
18:29:06|0.01259096
18:29:08|0.01255351
18:29:09|0.01255351
18:29:09|0.01255351
18:29:10|0.01255351
18:29:12|0.01255351
18:29:13|0.01255351
18:29:13|0.01255351
18:29:14|0.0125488
18:29:16|0.0125488
18:29:16|0.0125327
18:29:18|0.0125327
18:29:19|0.0125327
18:29:20|0.0125327
18:29:21|0.0125327
18:29:23|0.0125327
18:29:24|0.0125327
18:29:24|0.0125327
18:29:25|0.0125327
18:29:26|0.0125327
18:29:28|0.0125327
18:29:28|0.0125327
18:29:29|0.0125327
18:29:31|0.0125327
18:29:32|0.0125327
18:29:32|0.0125327
18:29:34|0.0125327
18:29:35|0.0125327
18:29:36|0.01253525
18:29:37|0.0125327
18:29:38|0.01253109
18:29:39|0.01252178
18:29:40|0.01252178
18:29:41|0.01252178
18:29:42|0.01252178
18:29:43|0.01253096
18:29:44|0.01253
18:29:45|0.01253
18:29:46|0.01253
18:29:47|0.01252652
18:29:48|0.01252652
18:29:49|0.01252652
18:29:50|0.01252652
18:29:51|0.01252652
18:29:52|0.01253
18:29:53|0.01253
18:29:54|0.01253
18:29:55|0.01253
18:29:56|0.01253
18:29:57|0.01253
18:29:58|0.01253
18:29:59|0.01253
18:30:00|0.01253
18:30:01|0.01252999
18:30:02|0.01252999
18:30:03|0.01252999
18:30:04|0.01252999
18:30:05|0.01252999
18:30:06|0.01252999
18:30:07|0.01252999
18:30:08|0.01252999
18:30:09|0.01252999
18:30:11|0.01252999
18:30:11|0.01252999
18:30:12|0.01252999
18:30:13|0.01252999
18:30:14|0.01252999
18:30:15|0.01252999
18:30:16|0.01252999
18:30:17|0.01252999
18:30:18|0.01252999
18:30:19|0.01252
18:30:21|0.01250654
18:30:22|0.0125
18:30:23|0.0125
18:30:24|0.0125
18:30:25|0.01248547
18:30:26|0.01248547
18:30:27|0.01249373
18:30:28|0.01249223
18:30:29|0.01249101
18:30:30|0.01247
18:30:31|0.01246001
18:30:33|0.01246001
18:30:34|0.01246001
18:30:35|0.01246002
18:30:35|0.01245289
18:30:36|0.01245289
18:30:37|0.01245
18:30:38|0.01245
18:30:39|0.01245
18:30:41|0.01245
18:30:42|0.01243884
18:30:42|0.01245046
18:30:43|0.01245046
18:30:45|0.01245046
18:30:46|0.01242663
18:30:47|0.01248766
18:30:48|0.01245042
18:30:49|0.01242763
18:30:50|0.01242763
18:30:50|0.01242763
18:30:51|0.01243884
18:30:53|0.01243884
18:30:54|0.01242001
18:30:54|0.01243884
18:30:55|0.01243223
18:30:56|0.01242784
18:30:58|0.01242
18:30:58|0.01240002
18:31:00|0.01240003
18:31:01|0.012406
18:31:01|0.0124
18:31:03|0.0124
18:31:04|0.01239
18:31:04|0.01236208
18:31:05|0.0123874
18:31:06|0.0123874
18:31:07|0.01238728
18:31:08|0.01238728
18:31:09|0.01238728
18:31:11|0.01238728
18:31:12|0.01238728
18:31:13|0.01238728
18:31:14|0.01238728
18:31:15|0.01238728
18:31:16|0.01238728
18:31:16|0.01238728
18:31:18|0.01238728
18:31:18|0.01238728
18:31:20|0.01240772
18:31:21|0.01240772
18:31:22|0.01238868
18:31:24|0.01242257
18:31:24|0.01242257
18:31:26|0.01242256
18:31:27|0.01242256
18:31:28|0.01242256
18:31:29|0.01242256
18:31:30|0.01242256
18:31:31|0.01242254
18:31:32|0.01242254
18:31:33|0.01242254
18:31:34|0.01242254
18:31:34|0.01238972
18:31:36|0.01242254
18:31:37|0.01242254
18:31:38|0.01242254
18:31:39|0.01242254
18:31:39|0.01242254
18:31:41|0.01242254
18:31:41|0.01242254
18:31:43|0.0124225
18:31:44|0.01242247
18:31:45|0.01239394
18:31:46|0.0124191
18:31:47|0.01239397
18:31:48|0.01239396
18:31:49|0.01239396
18:31:50|0.01239396
18:31:51|0.01239396
18:31:52|0.01239396
18:31:53|0.01239396
18:31:54|0.01239396
18:31:55|0.01239396
18:31:56|0.01241793
18:31:57|0.01241793
18:31:58|0.01241793
18:31:59|0.01241794
18:32:00|0.01239396
18:32:01|0.01239396
18:32:02|0.01241794
18:32:03|0.01241794
18:32:04|0.01242254
18:32:05|0.01244447
18:32:06|0.01244447
18:32:07|0.01246946
18:32:08|0.01246946
18:32:09|0.01246946
18:32:10|0.01246943
18:32:11|0.01242268
18:32:12|0.01242268
18:32:13|0.01242268
18:32:14|0.01242266
18:32:15|0.01242265
18:32:16|0.01242266
18:32:17|0.01242266
18:32:18|0.01244447
18:32:19|0.01242266
18:32:20|0.01242271
18:32:21|0.01242271
18:32:22|0.01242271
18:32:24|0.01242271
18:32:24|0.01242271
18:32:26|0.01244104
18:32:27|0.01244104
18:32:28|0.01244104
18:32:30|0.01242271
18:32:30|0.01242271
18:32:31|0.01242271
18:32:32|0.01242271
18:32:33|0.01242271
18:32:34|0.01242271
18:32:35|0.01242271
18:32:36|0.01242271
18:32:37|0.01242271
18:32:38|0.01242271
18:32:39|0.01242271
18:32:40|0.01242271
18:32:41|0.01242271
18:32:42|0.01242271
18:32:44|0.01242271
18:32:44|0.01246916
18:32:46|0.01246916
18:32:46|0.01246916
18:32:48|0.01246916
18:32:49|0.01246916
18:32:49|0.01246916
18:32:51|0.01246916
18:32:51|0.01245744
18:32:52|0.01245744
18:32:54|0.01245744
18:32:54|0.01245744
18:32:56|0.01245744
18:32:56|0.01245744
18:32:57|0.01245744
18:32:58|0.01245744
18:33:00|0.01245744
18:33:00|0.01245744
18:33:02|0.01245744
18:33:02|0.01245744
18:33:03|0.01245744
18:33:05|0.01245744
18:33:05|0.01245744
18:33:06|0.01245744
18:33:07|0.01245744
18:33:09|0.01245744
18:33:09|0.01245744
18:33:10|0.01245744
18:33:11|0.01245744
18:33:12|0.01245744
18:33:13|0.01245744
18:33:15|0.01253634
18:33:16|0.01253634
18:33:16|0.01253634
18:33:18|0.01253634
18:33:18|0.01253634
18:33:19|0.01253634
18:33:20|0.01253634
18:33:21|0.01253634
18:33:23|0.01245802
18:33:24|0.01245802
18:33:25|0.01245802
18:33:26|0.01245802
18:33:27|0.01241228
18:33:28|0.0124875
18:33:28|0.0124875
18:33:30|0.0124875
18:33:31|0.0124875
18:33:32|0.0124875
18:33:33|0.01241858
18:33:34|0.01241858
18:33:35|0.01241858
18:33:36|0.01241858
18:33:37|0.01248722
18:33:38|0.01241868
18:33:39|0.01241868
18:33:40|0.01241868
18:33:41|0.01241868
18:33:42|0.01241868
18:33:43|0.01241868
18:33:44|0.01241868
18:33:46|0.01241868
18:33:46|0.01243162
18:33:47|0.01243162
18:33:48|0.01243162
18:33:49|0.01243162
18:33:50|0.01243162
18:33:51|0.01243162
18:33:52|0.01243162
18:33:53|0.01243162
18:33:55|0.01243162
18:33:56|0.01243162
18:33:56|0.01243162
18:33:58|0.01243162
18:33:58|0.01243162
18:33:59|0.01240373
18:34:00|0.01240373
18:34:01|0.01240373
18:34:03|0.01240373
18:34:03|0.01240373
18:34:04|0.01240373
18:34:05|0.01240373
18:34:06|0.01240373
18:34:08|0.01240373
18:34:09|0.01240373
18:34:09|0.01240373
18:34:10|0.01240373
18:34:12|0.01240373
18:34:13|0.01240373
18:34:13|0.01240373
18:34:15|0.01240373
18:34:16|0.01240373
18:34:16|0.01240373
18:34:18|0.01240373
18:34:18|0.01240373
18:34:19|0.01245583
18:34:20|0.01245583
18:34:21|0.01246827
18:34:22|0.01246827
18:34:23|0.01246827
18:34:24|0.01246827
18:34:25|0.01246827
18:34:27|0.01246827
18:34:28|0.01246856
18:34:29|0.01246856
18:34:29|0.01244904
18:34:31|0.01245583
18:34:32|0.01245583
18:34:33|0.01245583
18:34:34|0.01245583
18:34:35|0.01245583
18:34:36|0.01245583
18:34:37|0.01245583
18:34:38|0.01245583
18:34:39|0.01245583
18:34:41|0.01244715
18:34:42|0.01244715
18:34:42|0.01244715
18:34:43|0.01244715
18:34:45|0.01244715
18:34:46|0.01243364
18:34:46|0.01243364
18:34:48|0.01243364
18:34:49|0.01243364
18:34:49|0.01239999
18:34:51|0.0124207
18:34:52|0.0124207
18:34:52|0.0124207
18:34:54|0.0124207
18:34:55|0.0124207
18:34:56|0.0124207
18:34:57|0.0124207
18:34:57|0.0124207
18:34:59|0.0124207
18:34:59|0.0124207
18:35:01|0.0124207
18:35:02|0.0124207
18:35:02|0.0124207
18:35:03|0.0124207
18:35:05|0.0124207
18:35:06|0.0124207
18:35:07|0.0124207
18:35:07|0.0124207
18:35:09|0.0124207
18:35:10|0.0124207
18:35:10|0.01242105
18:35:12|0.01242105
18:35:13|0.01242105
18:35:14|0.01242105
18:35:15|0.01242105
18:35:16|0.01242105
18:35:17|0.01242105
18:35:18|0.01242105
18:35:19|0.01242105
18:35:20|0.01242105
18:35:21|0.01242105
18:35:22|0.01242114
18:35:23|0.01242114
18:35:24|0.01242114
18:35:25|0.01242114
18:35:26|0.01242114
18:35:27|0.01242114
18:35:28|0.01242114
18:35:29|0.01242114
18:35:30|0.01242114
18:35:32|0.01242114
18:35:33|0.01242114
18:35:33|0.01242114
18:35:35|0.01242114
18:35:35|0.01242114
18:35:37|0.0124
18:35:38|0.0124
18:35:39|0.0124
18:35:40|0.0124
18:35:41|0.0124
18:35:41|0.0124
18:35:43|0.0124
18:35:44|0.0124
18:35:45|0.0124
18:35:46|0.0124
18:35:47|0.0124
18:35:48|0.0124
18:35:49|0.0124
18:35:50|0.0124
18:35:51|0.0124
18:35:52|0.0124
18:35:53|0.0124
18:35:54|0.01238729
18:35:55|0.01242104
18:35:56|0.01242104
18:35:57|0.01242104
18:35:58|0.01242104
18:35:59|0.01242104
18:36:00|0.01242104
18:36:01|0.01242104
18:36:02|0.01242104
18:36:03|0.01242114
18:36:04|0.01242114
18:36:05|0.01245978
18:36:07|0.01242104
18:36:07|0.01242104
18:36:08|0.01242104
18:36:09|0.01242104
18:36:10|0.01245966
18:36:11|0.01245966
18:36:12|0.01245966
18:36:13|0.01245966
18:36:14|0.01246462
18:36:15|0.01243
18:36:16|0.01243
18:36:17|0.01243
18:36:18|0.01243
18:36:19|0.01243
18:36:20|0.01243
18:36:21|0.01243
18:36:22|0.01243
18:36:23|0.01243
18:36:24|0.01243
18:36:25|0.01243
18:36:27|0.01243
18:36:28|0.01243
18:36:28|0.01243
18:36:30|0.01243
18:36:31|0.01243
18:36:32|0.01243
18:36:33|0.01243
18:36:34|0.01243
18:36:35|0.01246459
18:36:36|0.01246459
18:36:37|0.01246459
18:36:38|0.01246459
18:36:39|0.01246459
18:36:40|0.01246454
18:36:40|0.01246454
18:36:42|0.01246454
18:36:43|0.01246454
18:36:43|0.01246454
18:36:45|0.01246454
18:36:46|0.01246454
18:36:46|0.01246454
18:36:48|0.01246454
18:36:49|0.01253027
18:36:50|0.01253027
18:36:51|0.01253027
18:36:52|0.01253027
18:36:53|0.01253027
18:36:54|0.01253027
18:36:55|0.0125298
18:36:56|0.0125298
18:36:57|0.0125298
18:36:58|0.0125298
18:36:59|0.0125298
18:37:00|0.0125298
18:37:01|0.01251475
18:37:02|0.01251475
18:37:03|0.01251475
18:37:04|0.01251475
18:37:05|0.01251475
18:37:06|0.01251475
18:37:07|0.01251475
18:37:08|0.01251475
18:37:09|0.01251475
18:37:10|0.01251475
18:37:11|0.01251475
18:37:12|0.01251475
18:37:13|0.01249986
18:37:14|0.01249986
18:37:15|0.01249986
18:37:16|0.01249986
18:37:17|0.01249986
18:37:18|0.01249978
18:37:19|0.01246411
18:37:20|0.01246411
18:37:21|0.01246411
18:37:22|0.01246411
18:37:23|0.01246411
18:37:24|0.012464
18:37:25|0.012464
18:37:26|0.012464
18:37:27|0.012464
18:37:29|0.012464
18:37:29|0.012464
18:37:30|0.012464
18:37:31|0.012464
18:37:33|0.01246398
18:37:34|0.01246398
18:37:35|0.01246398
18:37:36|0.01246398
18:37:37|0.01246398
18:37:38|0.01246398
18:37:39|0.01246398
18:37:40|0.01246398
18:37:41|0.01246399
18:37:42|0.01246399
18:37:43|0.01246399
18:37:44|0.01246399
18:37:45|0.01246399
18:37:46|0.01246399
18:37:47|0.01246399
18:37:48|0.01246399
18:37:49|0.01246399
18:37:50|0.01246399
18:37:51|0.01246399
18:37:52|0.01246399
18:37:53|0.01246399
18:37:54|0.01246399
18:37:56|0.01246399
18:37:56|0.01246399
18:37:57|0.01246399
18:37:58|0.01246399
18:37:59|0.01246399
18:38:00|0.01246399
18:38:01|0.01246399
18:38:02|0.01246399
18:38:04|0.01246399
18:38:05|0.01246399
18:38:06|0.01246399
18:38:07|0.01246399
18:38:08|0.01246399
18:38:09|0.01246399
18:38:10|0.01246399
18:38:11|0.01246399
18:38:12|0.01244337
18:38:13|0.01244337
18:38:14|0.01244337
18:38:14|0.01244337
18:38:16|0.01244337
18:38:17|0.012464
18:38:18|0.012464
18:38:19|0.01246399
18:38:20|0.01246399
18:38:21|0.01246399
18:38:22|0.01246399
18:38:23|0.01246399
18:38:24|0.01246399
18:38:25|0.01246399
18:38:26|0.01246399
18:38:27|0.01246399
18:38:29|0.01246399
18:38:30|0.01246399
18:38:31|0.01246399
18:38:32|0.01246399
18:38:33|0.01246399
18:38:34|0.01246399
18:38:35|0.01246399
18:38:36|0.01246399
18:38:37|0.01246399
18:38:38|0.01246399
18:38:39|0.01246399
18:38:40|0.01246399
18:38:41|0.01246399
18:38:43|0.01246399
18:38:43|0.01246399
18:38:44|0.01246399
18:38:45|0.01246399
18:38:46|0.01246399
18:38:47|0.01246399
18:38:48|0.01246399
18:38:50|0.01246399
18:38:50|0.01246399
18:38:52|0.01246399
18:38:52|0.01246399
18:38:53|0.01246399
18:38:54|0.01246399
18:38:56|0.01246399
18:38:57|0.01246399
18:38:58|0.01246399
18:38:59|0.01246399
18:39:00|0.01246399
18:39:01|0.01246399
18:39:02|0.01246399
18:39:03|0.0125
18:39:04|0.0125
18:39:04|0.0125
18:39:05|0.0125
18:39:07|0.0125
18:39:07|0.0125
18:39:08|0.0125
18:39:10|0.0125
18:39:10|0.0125
18:39:11|0.0125
18:39:13|0.0125
18:39:13|0.0125
18:39:14|0.0125
18:39:15|0.0125
18:39:16|0.0125
18:39:18|0.0125
18:39:18|0.0125
18:39:19|0.0125
18:39:21|0.0125
18:39:22|0.0125
18:39:23|0.0125
18:39:23|0.0125
18:39:24|0.0125
18:39:25|0.0125
18:39:27|0.0125
18:39:27|0.0125
18:39:29|0.0125
18:39:30|0.0125
18:39:31|0.0125
18:39:32|0.0125
18:39:33|0.0125
18:39:35|0.0125
18:39:36|0.0125
18:39:37|0.0125
18:39:38|0.0125
18:39:38|0.0125
18:39:40|0.01247517
18:39:41|0.01247641
18:39:41|0.01247641
18:39:43|0.01247641
18:39:44|0.01247641
18:39:44|0.01247641
18:39:45|0.01247641
18:39:47|0.01247641
18:39:48|0.01247641
18:39:49|0.01247641
18:39:50|0.01247641
18:39:51|0.01247641
18:39:52|0.01247578
18:39:53|0.01247578
18:39:54|0.01247578
18:39:55|0.01247578
18:39:56|0.01247578
18:39:57|0.0124762
18:39:58|0.0125
18:39:59|0.0125
18:39:59|0.01247515
18:40:01|0.01247514
18:40:02|0.01247514
18:40:03|0.01247435
18:40:04|0.01247435
18:40:04|0.01247435
18:40:06|0.01247435
18:40:07|0.01247435
18:40:08|0.01247436
18:40:09|0.01247436
18:40:10|0.01247436
18:40:11|0.01247436
18:40:12|0.01247436
18:40:13|0.01247436
18:40:14|0.01247436
18:40:15|0.01247102
18:40:16|0.01247102
18:40:17|0.01247102
18:40:18|0.01247102
18:40:19|0.01247102
18:40:20|0.012464
18:40:21|0.012464
18:40:22|0.012464
18:40:23|0.012464
18:40:24|0.012464
18:40:25|0.012464
18:40:26|0.01240822
18:40:27|0.01240822
18:40:28|0.01240822
18:40:29|0.01241876
18:40:30|0.01241876
18:40:32|0.01241876
18:40:33|0.01241876
18:40:34|0.01241876
18:40:35|0.01243113
18:40:35|0.01243113
18:40:37|0.01243113
18:40:39|0.01243113
18:40:40|0.01243113
18:40:41|0.0124322
18:40:43|0.0124322
18:40:43|0.0124322
18:40:44|0.0124322
18:40:46|0.0124322
18:40:46|0.0124322
18:40:48|0.01242526
18:40:49|0.0124859
18:40:49|0.0124859
18:40:50|0.01243225
18:40:51|0.01243225
18:40:53|0.01243225
18:40:54|0.01243225
18:40:55|0.01243225
18:40:55|0.01243225
18:40:57|0.01243225
18:40:57|0.01243225
18:40:59|0.01243225
18:41:00|0.01243225
18:41:01|0.01243225
18:41:02|0.01243227
18:41:03|0.01243227
18:41:04|0.01243227
18:41:05|0.01243227
18:41:06|0.01243227
18:41:07|0.01243227
18:41:08|0.01243227
18:41:09|0.01243227
18:41:09|0.01243227
18:41:11|0.01243227
18:41:12|0.01243227
18:41:13|0.01243227
18:41:14|0.01243227
18:41:14|0.01243227
18:41:16|0.01243227
18:41:17|0.01243227
18:41:18|0.01243227
18:41:19|0.01243227
18:41:20|0.01243227
18:41:21|0.01243227
18:41:22|0.01243227
18:41:23|0.01243227
18:41:24|0.01243227
18:41:25|0.01243227
18:41:26|0.01243435
18:41:27|0.01243435
18:41:28|0.01243435
18:41:29|0.01243435
18:41:30|0.01243435
18:41:31|0.01243435
18:41:32|0.01243435
18:41:33|0.01243435
18:41:34|0.01243435
18:41:35|0.01243435
18:41:36|0.01243435
18:41:37|0.01243435
18:41:38|0.01243435
18:41:39|0.01243435
18:41:40|0.01243435
18:41:42|0.01243554
18:41:43|0.01243554
18:41:44|0.01243554
18:41:45|0.01243554
18:41:46|0.01243554
18:41:47|0.01243554
18:41:48|0.01243554
18:41:49|0.01244361
18:41:50|0.01244361
18:41:51|0.01244361
18:41:51|0.01244361
18:41:52|0.01244361
18:41:54|0.01244361
18:41:55|0.01243554
18:41:56|0.01243554
18:41:57|0.01243554
18:41:58|0.01243554
18:41:59|0.01243554
18:41:59|0.01243554
18:42:01|0.01243554
18:42:02|0.01243554
18:42:03|0.01243554
18:42:04|0.01243554
18:42:05|0.01243554
18:42:06|0.01243554
18:42:07|0.01243554
18:42:08|0.01243554
18:42:09|0.01243554
18:42:10|0.01243554
18:42:11|0.01243554
18:42:12|0.01243554
18:42:13|0.01243554
18:42:14|0.01243554
18:42:16|0.01243554
18:42:16|0.01243554
18:42:17|0.01243554
18:42:18|0.01244253
18:42:19|0.01244253
18:42:20|0.01244253
18:42:22|0.01244253
18:42:22|0.01244273
18:42:23|0.01244273
18:42:24|0.01244273
18:42:25|0.01244273
18:42:26|0.01244273
18:42:27|0.01244273
18:42:28|0.01244273
18:42:29|0.01244273
18:42:30|0.01244273
18:42:31|0.01244273
18:42:33|0.01244273
18:42:33|0.01244273
18:42:35|0.01244273
18:42:36|0.01244273
18:42:37|0.01244294
18:42:38|0.01244294
18:42:39|0.01244294
18:42:40|0.01244294
18:42:41|0.01244294
18:42:42|0.01244294
18:42:43|0.01244294
18:42:44|0.01244298
18:42:46|0.01244298
18:42:46|0.01244298
18:42:47|0.01244298
18:42:49|0.01244298
18:42:50|0.01244298
18:42:50|0.01244298
18:42:52|0.01244298
18:42:53|0.01244298
18:42:53|0.01244298
18:42:55|0.01244298
18:42:56|0.01244298
18:42:57|0.01244298
18:42:57|0.01244298
18:42:58|0.01244298
18:42:59|0.01244298
18:43:01|0.01244298
18:43:01|0.01244298
18:43:02|0.01244298
18:43:04|0.01244298
18:43:04|0.01244298
18:43:06|0.01244298
18:43:06|0.01244298
18:43:08|0.01244362
18:43:08|0.01244362
18:43:10|0.01244362
18:43:11|0.01244362
18:43:11|0.01244362
18:43:13|0.01244362
18:43:13|0.01244362
18:43:15|0.01244362
18:43:16|0.01244362
18:43:16|0.01244362
18:43:18|0.01244362
18:43:19|0.01243559
18:43:19|0.01243559
18:43:21|0.01243559
18:43:22|0.01243559
18:43:22|0.01243559
18:43:24|0.01243559
18:43:25|0.01243559
18:43:26|0.01243559
18:43:27|0.01243559
18:43:28|0.01243559
18:43:29|0.01243559
18:43:30|0.01243559
18:43:31|0.01243559
18:43:32|0.01243559
18:43:33|0.01243559
18:43:34|0.01243559
18:43:36|0.01243557
18:43:36|0.01243557
18:43:38|0.01243557
18:43:38|0.01243557
18:43:39|0.01243557
18:43:41|0.01243557
18:43:42|0.01243556
18:43:43|0.01243556
18:43:44|0.01243556
18:43:46|0.01243556
18:43:46|0.01243555
18:43:47|0.01243555
18:43:48|0.01243555
18:43:49|0.01243555
18:43:50|0.0124323
18:43:52|0.0124323
18:43:52|0.0124323
18:43:54|0.01243557
18:43:55|0.01243557
18:43:55|0.01243557
18:43:56|0.01243557
18:43:57|0.01243557
18:43:59|0.01243557
18:44:00|0.01243557
18:44:00|0.01243227
18:44:01|0.01243227
18:44:03|0.01243227
18:44:04|0.01243227
18:44:04|0.01243227
18:44:06|0.01243227
18:44:06|0.01243227
18:44:08|0.01243227
18:44:08|0.01243227
18:44:10|0.01243227
18:44:11|0.01243227
18:44:12|0.01243227
18:44:13|0.01243227
18:44:13|0.01243227
18:44:14|0.01243227
18:44:16|0.01243227
18:44:17|0.01243227
18:44:18|0.01243227
18:44:18|0.01243227
18:44:20|0.01243227
18:44:21|0.01243227
18:44:21|0.01243227
18:44:22|0.01243227
18:44:23|0.01243227
18:44:25|0.01243227
18:44:25|0.01243227
18:44:27|0.01243227
18:44:28|0.01243227
18:44:29|0.01243227
18:44:29|0.01243227
18:44:30|0.01243227
18:44:32|0.01243227
18:44:33|0.01243227
18:44:34|0.01243227
18:44:35|0.01243227
18:44:36|0.01243227
18:44:37|0.01243227
18:44:38|0.01243227
18:44:40|0.01248566
18:44:40|0.01248566
18:44:42|0.01248566
18:44:42|0.01248566
18:44:43|0.01248566
18:44:44|0.01248566
18:44:45|0.01248566
18:44:46|0.01248566
18:44:47|0.01248566
18:44:49|0.01248566
18:44:50|0.01248566
18:44:50|0.01248566
18:44:51|0.01248566
18:44:52|0.01248566
18:44:54|0.01248566
18:44:54|0.01248566
18:44:56|0.01248566
18:44:57|0.01248599
18:44:58|0.01248599
18:44:59|0.01248599
18:45:00|0.01248599
18:45:01|0.01248599
18:45:02|0.01248599
18:45:03|0.01248599
18:45:04|0.01248599
18:45:05|0.01248599
18:45:06|0.01248599
18:45:07|0.01248599
18:45:08|0.01248599
18:45:09|0.01248599
18:45:10|0.01248599
18:45:11|0.01248599
18:45:12|0.01248599
18:45:13|0.01248599
18:45:14|0.01248599
18:45:15|0.01248599
18:45:16|0.01248599
18:45:17|0.01248599
18:45:18|0.01248599
18:45:19|0.01248599
18:45:20|0.01248599
18:45:21|0.01248599
18:45:22|0.01248599
18:45:23|0.01248599
18:45:24|0.01248599
18:45:25|0.01248599
18:45:27|0.01248599
18:45:27|0.01248599
18:45:28|0.01248599
18:45:29|0.01248599
18:45:30|0.01248599
18:45:31|0.01248599
18:45:32|0.01248599
18:45:33|0.01248599
18:45:34|0.01248599
18:45:35|0.01248599
18:45:37|0.01248599
18:45:37|0.01248599
18:45:38|0.01248599
18:45:39|0.01248599
18:45:41|0.01248599
18:45:41|0.01248599
18:45:43|0.01248599
18:45:43|0.01248599
18:45:45|0.01248599
18:45:46|0.01248599
18:45:47|0.01248599
18:45:48|0.01248599
18:45:49|0.01248599
18:45:49|0.01248599
18:45:51|0.01248599
18:45:52|0.01248599
18:45:52|0.01248599
18:45:53|0.01248599
18:45:54|0.01244965
18:45:56|0.01245201
18:45:57|0.01245201
18:45:58|0.01245201
18:45:58|0.01245201
18:45:59|0.01245201
18:46:01|0.01245201
18:46:02|0.01245201
18:46:03|0.01243227
18:46:03|0.01243227
18:46:05|0.01243227
18:46:06|0.01243227
18:46:07|0.01243091
18:46:08|0.01243091
18:46:09|0.01243091
18:46:10|0.01243091
18:46:11|0.01243091
18:46:12|0.01243091
18:46:13|0.01243091
18:46:13|0.01243091
18:46:15|0.01243091
18:46:16|0.01243091
18:46:17|0.01243091
18:46:18|0.01243091
18:46:19|0.01243091
18:46:20|0.01243534
18:46:21|0.01243534
18:46:22|0.01243534
18:46:23|0.01243534
18:46:24|0.01243534
18:46:25|0.01243534
18:46:26|0.01243534
18:46:27|0.01243534
18:46:28|0.01243534
18:46:29|0.01243534
18:46:30|0.01243534
18:46:31|0.01243534
18:46:32|0.01243534
18:46:33|0.01243534
18:46:34|0.01249661
18:46:35|0.0124966
18:46:36|0.0124966
18:46:38|0.0124966
18:46:39|0.01254317
18:46:39|0.01254317
18:46:40|0.0125137
18:46:42|0.01251386
18:46:42|0.01251386
18:46:43|0.01254318
18:46:45|0.01254318
18:46:45|0.01254319
18:46:47|0.01254319
18:46:48|0.01254319
18:46:49|0.01254319
18:46:50|0.01254319
18:46:51|0.0125432
18:46:52|0.01254427
18:46:52|0.01254427
18:46:54|0.01254318
18:46:55|0.01254318
18:46:56|0.01254319
18:46:56|0.01254319
18:46:57|0.0125432
18:46:59|0.0125432
18:46:59|0.01265718
18:47:01|0.01265718
18:47:01|0.01256874
18:47:03|0.01256879
18:47:04|0.01266681
18:47:05|0.01256888
18:47:06|0.01256889
18:47:07|0.0125689
18:47:08|0.0125689
18:47:09|0.0125689
18:47:10|0.0125689
18:47:12|0.01265795
18:47:12|0.01265795
18:47:13|0.01265795
18:47:14|0.01256916
18:47:15|0.0125692
18:47:16|0.0125692
18:47:17|0.01262967
18:47:18|0.01256942
18:47:19|0.01262966
18:47:20|0.01262966
18:47:21|0.01262966
18:47:22|0.01256958
18:47:23|0.01256958
18:47:24|0.01256958
18:47:25|0.01256958
18:47:26|0.01256966
18:47:27|0.01256966
18:47:28|0.01256966
18:47:29|0.01259999
18:47:30|0.01259999
18:47:31|0.01259999
18:47:32|0.01259999
18:47:33|0.01259999
18:47:34|0.01259999
18:47:35|0.01259999
18:47:36|0.01259999
18:47:38|0.01262966
18:47:39|0.01262966
18:47:40|0.01262966
18:47:41|0.01262966
18:47:42|0.01256958
18:47:43|0.01256958
18:47:44|0.01256958
18:47:45|0.01256958
18:47:46|0.01256958
18:47:47|0.01256958
18:47:48|0.01256958
18:47:49|0.01256958
18:47:50|0.01256958
18:47:50|0.01256958
18:47:51|0.01256958
18:47:53|0.01256958
18:47:53|0.01256958
18:47:55|0.01256958
18:47:56|0.01256958
18:47:57|0.01256958
18:47:58|0.01256958
18:47:59|0.01256958
18:48:00|0.01256958
18:48:01|0.01256958
18:48:02|0.01256958
18:48:03|0.01256958
18:48:04|0.0125675
18:48:05|0.0125675
18:48:06|0.0125675
18:48:07|0.0125675
18:48:08|0.0125675
18:48:09|0.0125675
18:48:10|0.0125675
18:48:11|0.0125675
18:48:12|0.0125675
18:48:13|0.0125675
18:48:14|0.0125675
18:48:15|0.0125675
18:48:16|0.0125675
18:48:17|0.0125675
18:48:18|0.0125675
18:48:19|0.0125675
18:48:20|0.0125675
18:48:21|0.01256788
18:48:22|0.01256788
18:48:23|0.01256788
18:48:24|0.01256788
18:48:25|0.01256788
18:48:26|0.01256788
18:48:27|0.01256788
18:48:28|0.01256788
18:48:29|0.01256788
18:48:30|0.01256788
18:48:31|0.01256788
18:48:32|0.01256788
18:48:33|0.01256788
18:48:34|0.01256788
18:48:35|0.01256788
18:48:36|0.01256788
18:48:37|0.01256788
18:48:38|0.01256788
18:48:40|0.01256788
18:48:41|0.01256788
18:48:42|0.01256788
18:48:43|0.01256788
18:48:44|0.01256788
18:48:44|0.01262127
18:48:45|0.01262127
18:48:47|0.01262127
18:48:48|0.01262127
18:48:49|0.01262127
18:48:50|0.01262127
18:48:51|0.01262127
18:48:52|0.01262127
18:48:53|0.01262127
18:48:54|0.01262127
18:48:55|0.01265996
18:48:56|0.01265996
18:48:57|0.01265996
18:48:58|0.01265996
18:48:59|0.01265996
18:49:00|0.01265996
18:49:01|0.01265996
18:49:02|0.01265996
18:49:03|0.01265996
18:49:04|0.01265996
18:49:05|0.01265996
18:49:06|0.01265996
18:49:07|0.01265996
18:49:08|0.01265996
18:49:09|0.01265996
18:49:10|0.01265996
18:49:11|0.01265996
18:49:12|0.01265996
18:49:13|0.01265996
18:49:14|0.01265996
18:49:15|0.01265996
18:49:16|0.01265996
18:49:17|0.01265996
18:49:18|0.01263548
18:49:19|0.01263548
18:49:20|0.01263548
18:49:21|0.01263548
18:49:22|0.01263548
18:49:23|0.01263548
18:49:24|0.01263548
18:49:25|0.01263548
18:49:26|0.01263548
18:49:27|0.01263548
18:49:28|0.01263548
18:49:29|0.01263548
18:49:30|0.01263548
18:49:31|0.01263548
18:49:32|0.01263548
18:49:33|0.01263548
18:49:34|0.01263548
18:49:35|0.01263548
18:49:36|0.01263548
18:49:37|0.01263548
18:49:38|0.01263548
18:49:39|0.01263548
18:49:40|0.01263548
18:49:41|0.01263548
18:49:42|0.01263548
18:49:43|0.01263548
18:49:45|0.01263548
18:49:46|0.01266
18:49:46|0.01266
18:49:48|0.01266
18:49:49|0.01263548
18:49:50|0.01263548
18:49:51|0.01263548
18:49:52|0.01263548
18:49:53|0.01263548
18:49:54|0.01263548
18:49:55|0.01258245
18:49:56|0.01258245
18:49:58|0.01258245
18:49:58|0.01258245
18:49:59|0.01258245
18:50:00|0.01258245
18:50:01|0.01258245
18:50:02|0.01258245
18:50:03|0.01258245
18:50:05|0.01258245
18:50:06|0.01258245
18:50:07|0.01258245
18:50:07|0.01258245
18:50:08|0.01258245
18:50:09|0.01258245
18:50:10|0.01258245
18:50:12|0.01262766
18:50:13|0.01262766
18:50:13|0.01262766
18:50:15|0.01262766
18:50:16|0.01262766
18:50:17|0.01262766
18:50:18|0.01262766
18:50:18|0.01262766
18:50:20|0.01262766
18:50:21|0.01262766
18:50:22|0.01262766
18:50:22|0.01262766
18:50:24|0.01262766
18:50:25|0.01262766
18:50:26|0.01262766
18:50:27|0.01262766
18:50:28|0.01262766
18:50:29|0.01262766
18:50:30|0.01262766
18:50:31|0.01262766
18:50:32|0.01262766
18:50:32|0.01262766
18:50:33|0.01262766
18:50:35|0.01262766
18:50:36|0.01262766
18:50:37|0.01262766
18:50:38|0.01262766
18:50:39|0.01262766
18:50:39|0.01262766
18:50:41|0.01262766
18:50:42|0.01262766
18:50:43|0.01262766
18:50:45|0.01262766
18:50:46|0.01262766
18:50:47|0.01262766
18:50:47|0.01262766
18:50:49|0.01262766
18:50:50|0.01262766
18:50:50|0.01262766
18:50:52|0.01262766
18:50:52|0.01262766
18:50:53|0.01262766
18:50:55|0.01262766
18:50:56|0.01262766
18:50:57|0.01262766
18:50:58|0.01262766
18:50:59|0.01262766
18:51:00|0.01262766
18:51:01|0.01262766
18:51:02|0.01262766
18:51:03|0.01262764
18:51:04|0.01262764
18:51:05|0.01262764
18:51:06|0.01262764
18:51:07|0.01262764
18:51:08|0.01262764
18:51:09|0.01262764
18:51:10|0.01258477
18:51:11|0.01258477
18:51:12|0.01258204
18:51:13|0.01258204
18:51:14|0.01258204
18:51:15|0.01258204
18:51:16|0.01258204
18:51:17|0.01258204
18:51:18|0.01258204
18:51:19|0.01258204
18:51:20|0.01258204
18:51:21|0.01258204
18:51:22|0.01258204
18:51:23|0.01258204
18:51:24|0.01258204
18:51:25|0.01258204
18:51:26|0.01258204
18:51:27|0.01258204
18:51:28|0.01256799
18:51:29|0.01256799
18:51:30|0.01256799
18:51:31|0.01256799
18:51:32|0.01256799
18:51:33|0.01256799
18:51:34|0.01256799
18:51:35|0.01256799
18:51:36|0.01256799
18:51:37|0.01256799
18:51:38|0.01256799
18:51:39|0.01256799
18:51:40|0.01256799
18:51:42|0.01256799
18:51:42|0.01256813
18:51:43|0.01256813
18:51:45|0.01256813
18:51:46|0.01256813
18:51:48|0.01256813
18:51:48|0.01256813
18:51:49|0.01256813
18:51:50|0.0125675
18:51:51|0.01254318
18:51:52|0.01254318
18:51:53|0.01254318
18:51:54|0.01254318
18:51:55|0.01254318
18:51:56|0.01254318
18:51:57|0.01254318
18:51:58|0.01254318
18:51:59|0.01254318
18:52:00|0.01254318
18:52:01|0.01254318
18:52:02|0.01254318
18:52:03|0.01254318
18:52:04|0.01254318
18:52:05|0.01254318
18:52:06|0.01254318
18:52:07|0.01254318
18:52:08|0.01254318
18:52:09|0.01254318
18:52:10|0.01254318
18:52:11|0.01254318
18:52:12|0.01254318
18:52:13|0.01254318
18:52:14|0.0125407
18:52:15|0.0125407
18:52:16|0.0125407
18:52:17|0.0125407
18:52:18|0.0125407
18:52:19|0.0125407
18:52:20|0.0125407
18:52:21|0.0125407
18:52:23|0.0125407
18:52:24|0.0125407
18:52:24|0.0125407
18:52:25|0.01251466
18:52:26|0.01251466
18:52:28|0.01251466
18:52:29|0.01251466
18:52:29|0.01251466
18:52:30|0.01251466
18:52:31|0.01251466
18:52:33|0.01251466
18:52:34|0.01251466
18:52:34|0.01251466
18:52:35|0.01251076
18:52:36|0.01251076
18:52:37|0.01251076
18:52:39|0.01251846
18:52:39|0.01251846
18:52:40|0.01251846
18:52:41|0.01251846
18:52:43|0.01251846
18:52:44|0.01251846
18:52:45|0.01251846
18:52:46|0.01251846
18:52:47|0.01251846
18:52:48|0.01251846
18:52:49|0.01251846
18:52:50|0.01251846
18:52:51|0.01251846
18:52:52|0.01251846
18:52:53|0.01251846
18:52:54|0.01251846
18:52:55|0.01251846
18:52:56|0.01251846
18:52:57|0.01251846
18:52:58|0.01251846
18:52:59|0.01251846
18:53:00|0.01251846
18:53:01|0.01251846
18:53:02|0.01251846
18:53:03|0.01251846
18:53:04|0.01251846
18:53:05|0.01251846
18:53:06|0.01251846
18:53:07|0.01251846
18:53:08|0.01251846
18:53:09|0.01251846
18:53:10|0.01251846
18:53:12|0.01251846
18:53:12|0.01251846
18:53:13|0.01251846
18:53:14|0.01251846
18:53:15|0.01251846
18:53:16|0.01251846
18:53:17|0.01251846
18:53:18|0.01251846
18:53:19|0.01251846
18:53:20|0.01251846
18:53:22|0.01251846
18:53:22|0.01251846
18:53:24|0.01251846
18:53:25|0.01251846
18:53:25|0.01251846
18:53:27|0.01251846
18:53:27|0.01251846
18:53:29|0.01251846
18:53:30|0.01251846
18:53:30|0.0125855
18:53:32|0.0125855
18:53:33|0.0125855
18:53:33|0.0125855
18:53:34|0.0125855
18:53:36|0.01258561
18:53:36|0.0125929
18:53:37|0.0125929
18:53:39|0.01259922
18:53:40|0.01262871
18:53:41|0.01262871
18:53:41|0.01263655
18:53:42|0.01265012
18:53:44|0.01265012
18:53:45|0.01257939
18:53:46|0.0125794
18:53:47|0.0125794
18:53:48|0.01257936
18:53:49|0.01257936
18:53:49|0.01264998
18:53:51|0.01264998
18:53:52|0.01264998
18:53:53|0.01255638
18:53:55|0.01255638
18:53:56|0.01255638
18:53:56|0.01263708
18:53:58|0.01263708
18:53:59|0.01263708
18:54:00|0.01263708
18:54:01|0.01263708
18:54:02|0.01263708
18:54:03|0.01263708
18:54:04|0.01263708
18:54:05|0.01263708
18:54:06|0.01263708
18:54:07|0.01263708
18:54:08|0.01263708
18:54:09|0.01263708
18:54:10|0.01263708
18:54:12|0.01263708
18:54:12|0.01263708
18:54:13|0.01263708
18:54:14|0.01263708
18:54:16|0.0126288
18:54:17|0.0126288
18:54:18|0.0126288
18:54:18|0.0126288
18:54:19|0.0126288
18:54:20|0.0126288
18:54:21|0.0126288
18:54:23|0.0126288
18:54:23|0.0126288
18:54:25|0.0126288
18:54:26|0.0126288
18:54:26|0.0126288
18:54:28|0.0126258
18:54:28|0.0126258
18:54:30|0.0126258
18:54:30|0.0126258
18:54:32|0.0126258
18:54:32|0.0126258
18:54:34|0.0126258
18:54:35|0.0126258
18:54:35|0.0126258
18:54:36|0.0126258
18:54:37|0.0126258
18:54:39|0.0126258
18:54:40|0.0126258
18:54:40|0.0126258
18:54:41|0.0126258
18:54:42|0.0126258
18:54:44|0.0126258
18:54:45|0.0126258
18:54:46|0.0126258
18:54:47|0.01262501
18:54:47|0.01262501
18:54:49|0.01262501
18:54:50|0.01262501
18:54:51|0.01262501
18:54:52|0.01262501
18:54:53|0.01262501
18:54:55|0.01262501
18:54:55|0.01262501
18:54:56|0.01262501
18:54:57|0.01262501
18:54:58|0.01262501
18:54:59|0.01262501
18:55:01|0.01262501
18:55:02|0.01262501
18:55:03|0.01262501
18:55:04|0.01262501
18:55:05|0.01262501
18:55:05|0.01262501
18:55:07|0.01262501
18:55:08|0.01262501
18:55:08|0.01262501
18:55:10|0.01256371
18:55:11|0.01256371
18:55:11|0.01256371
18:55:12|0.01256371
18:55:13|0.01256371
18:55:15|0.01256371
18:55:16|0.01256371
18:55:16|0.01256371
18:55:18|0.01256371
18:55:19|0.01256371
18:55:20|0.01256371
18:55:21|0.01256371
18:55:21|0.01256371
18:55:22|0.01256371
18:55:24|0.01256371
18:55:25|0.01256371
18:55:26|0.01256371
18:55:27|0.01256371
18:55:27|0.01256371
18:55:28|0.01256371
18:55:30|0.01256371
18:55:30|0.01256371
18:55:32|0.01256371
18:55:32|0.01256371
18:55:33|0.01256371
18:55:35|0.01256371
18:55:36|0.01256371
18:55:37|0.01256371
18:55:37|0.01256371
18:55:38|0.01256371
18:55:40|0.01256371
18:55:41|0.01256371
18:55:41|0.01256588
18:55:42|0.01256588
18:55:43|0.01256588
18:55:45|0.01256588
18:55:46|0.01256596
18:55:47|0.01256596
18:55:48|0.01256596
18:55:49|0.01256596
18:55:51|0.01256594
18:55:52|0.01256594
18:55:52|0.01256594
18:55:53|0.01256594
18:55:55|0.01256593
18:55:55|0.01256593
18:55:57|0.01256593
18:55:57|0.01256593
18:55:59|0.01256593
18:55:59|0.01256593
18:56:01|0.01256593
18:56:02|0.01256593
18:56:03|0.01256593
18:56:04|0.01256593
18:56:05|0.01256593
18:56:06|0.01256593
18:56:07|0.01256593
18:56:08|0.01256593
18:56:09|0.01256593
18:56:10|0.01256593
18:56:11|0.01256593
18:56:12|0.01256593
18:56:13|0.01256593
18:56:14|0.01256593
18:56:15|0.01256593
18:56:16|0.01256593
18:56:17|0.01256593
18:56:18|0.01256593
18:56:19|0.01256593
18:56:20|0.01256593
18:56:21|0.01256593
18:56:22|0.01256593
18:56:23|0.01256593
18:56:24|0.01256593
18:56:25|0.01256593
18:56:26|0.01256593
18:56:27|0.01256593
18:56:28|0.01256593
18:56:29|0.01256593
18:56:30|0.01256593
18:56:31|0.01256593
18:56:32|0.01256593
18:56:33|0.01256593
18:56:34|0.01256593
18:56:35|0.01256593
18:56:36|0.01256593
18:56:37|0.01256593
18:56:38|0.01256593
18:56:39|0.01256593
18:56:40|0.01256593
18:56:41|0.01256593
18:56:42|0.01256593
18:56:43|0.01256593
18:56:44|0.01256593
18:56:45|0.01256593
18:56:46|0.01256593
18:56:47|0.01256593
18:56:48|0.01256593
18:56:50|0.01256593
18:56:50|0.01256593
18:56:51|0.01256593
18:56:53|0.01256593
18:56:54|0.01256844
18:56:55|0.01256844
18:56:56|0.01256844
18:56:58|0.01256844
18:56:58|0.01256844
18:57:00|0.01256844
18:57:01|0.01256844
18:57:01|0.01256844
18:57:03|0.01256844
18:57:04|0.01256844
18:57:05|0.01256844
18:57:06|0.01256844
18:57:07|0.01256844
18:57:08|0.01256844
18:57:09|0.01256844
18:57:10|0.01256844
18:57:11|0.01256844
18:57:12|0.01256844
18:57:14|0.01256844
18:57:14|0.01256844
18:57:15|0.01256844
18:57:16|0.01256844
18:57:17|0.01256844
18:57:18|0.01256844
18:57:19|0.01256844
18:57:20|0.01256844
18:57:21|0.01256844
18:57:22|0.01256844
18:57:23|0.01256844
18:57:24|0.01256844
18:57:25|0.01256844
18:57:26|0.01256844
18:57:27|0.01256844
18:57:28|0.01256844
18:57:29|0.01256844
18:57:30|0.01256844
18:57:31|0.01256844
18:57:32|0.01256844
18:57:34|0.01256844
18:57:34|0.01256844
18:57:35|0.01256844
18:57:36|0.01256844
18:57:37|0.01256844
18:57:38|0.01256844
18:57:39|0.01256844
18:57:41|0.01256844
18:57:41|0.01256844
18:57:42|0.01256844
18:57:44|0.01256844
18:57:45|0.01256844
18:57:45|0.01256844
18:57:46|0.01256844
18:57:48|0.01256844
18:57:49|0.01256844
18:57:50|0.01256844
18:57:51|0.01256844
18:57:52|0.01256844
18:57:53|0.01256844
18:57:54|0.01256844
18:57:55|0.01256844
18:57:56|0.01256844
18:57:57|0.01256844
18:57:58|0.01256844
18:58:00|0.01256844
18:58:00|0.01256844
18:58:02|0.01256844
18:58:03|0.01256844
18:58:04|0.01256844
18:58:04|0.01256844
18:58:05|0.01256844
18:58:06|0.01256844
18:58:08|0.01261416
18:58:09|0.01261416
18:58:09|0.01261416
18:58:11|0.01261416
18:58:11|0.01261416
18:58:13|0.01261416
18:58:14|0.01261416
18:58:15|0.01257225
18:58:15|0.01257225
18:58:17|0.01257225
18:58:17|0.01257225
18:58:19|0.01257225
18:58:20|0.01257225
18:58:21|0.01257225
18:58:21|0.01257225
18:58:22|0.01257225
18:58:24|0.01257225
18:58:24|0.01257225
18:58:25|0.01257225
18:58:27|0.01257225
18:58:28|0.01257225
18:58:28|0.01257225
18:58:29|0.01257225
18:58:30|0.01257225
18:58:32|0.01257225
18:58:32|0.01257225
18:58:33|0.01257225
18:58:34|0.01257225
18:58:35|0.01257225
18:58:36|0.01257225
18:58:37|0.01257225
18:58:38|0.01257225
18:58:39|0.01257225
18:58:40|0.01257225
18:58:42|0.01257225
18:58:42|0.01257225
18:58:43|0.01257225
18:58:45|0.01257225
18:58:45|0.01257225
18:58:46|0.01257225
18:58:48|0.01257225
18:58:49|0.01257225
18:58:50|0.01257225
18:58:51|0.01257225
18:58:51|0.01257225
18:58:53|0.01257225
18:58:54|0.01257225
18:58:56|0.01257225
18:58:57|0.01257225
18:58:57|0.01257225
18:58:59|0.012573
18:58:59|0.012573
18:59:01|0.012573
18:59:02|0.012573
18:59:03|0.012573
18:59:03|0.012573
18:59:05|0.0125731
18:59:06|0.0125731
18:59:06|0.0125731
18:59:08|0.0125731
18:59:09|0.0125731
18:59:10|0.0125731
18:59:11|0.0125731
18:59:12|0.0125731
18:59:13|0.0125731
18:59:14|0.0125731
18:59:15|0.0125731
18:59:16|0.0125731
18:59:17|0.0125731
18:59:18|0.0125731
18:59:19|0.0125731
18:59:20|0.0125731
18:59:21|0.0125731
18:59:22|0.0125731
18:59:23|0.0125731
18:59:24|0.0125731
18:59:25|0.0125731
18:59:26|0.0125731
18:59:27|0.0125731
18:59:28|0.0125731
18:59:29|0.0125731
18:59:30|0.0125731
18:59:31|0.0125731
18:59:32|0.0125731
18:59:33|0.0125731
18:59:34|0.0125731
18:59:35|0.0125731
18:59:36|0.0125731
18:59:37|0.0125731
18:59:38|0.0125731
18:59:39|0.0125731
18:59:40|0.0125731
18:59:41|0.0125731
18:59:42|0.0125731
18:59:43|0.0125731
18:59:44|0.0125731
18:59:45|0.01257349
18:59:46|0.01257349
18:59:47|0.01257349
18:59:48|0.01257324
18:59:49|0.01257324
18:59:50|0.01257324
18:59:51|0.01257324
18:59:53|0.01257324
18:59:54|0.01257324
18:59:55|0.01257324
18:59:56|0.01257324
18:59:57|0.01257324
18:59:58|0.01257324
18:59:59|0.01257324
19:00:00|0.01257324
19:00:01|0.01257324
19:00:02|0.01257324
19:00:03|0.01257324
19:00:04|0.01256325
19:00:05|0.01256325
19:00:05|0.01256325
19:00:06|0.01256325
19:00:08|0.01256325
19:00:09|0.01256325
19:00:10|0.01256325
19:00:11|0.01254562
19:00:11|0.01254562
19:00:13|0.01254562
19:00:14|0.01254562
19:00:15|0.01254562
19:00:16|0.01254562
19:00:17|0.01254562
19:00:18|0.01254562
19:00:19|0.01254562
19:00:20|0.01254562
19:00:21|0.01254562
19:00:22|0.01254562
19:00:23|0.01254564
19:00:24|0.01254564
19:00:25|0.01254564
19:00:26|0.01254564
19:00:27|0.01254564
19:00:28|0.01254564
19:00:29|0.01254564
19:00:30|0.01254564
19:00:31|0.01254564
19:00:32|0.01260685
19:00:32|0.01260685
19:00:34|0.01260685
19:00:35|0.01260685
19:00:36|0.01260685
19:00:37|0.01260685
19:00:37|0.01260685
19:00:39|0.01260676
19:00:40|0.01260676
19:00:41|0.01260676
19:00:42|0.01260676
19:00:43|0.01260676
19:00:44|0.01260676
19:00:45|0.01260676
19:00:46|0.01260676
19:00:47|0.01260676
19:00:48|0.01260676
19:00:49|0.01260666
19:00:50|0.01260666
19:00:51|0.01260666
19:00:52|0.01260666
19:00:53|0.01260666
19:00:54|0.01260666
19:00:55|0.01260666
19:00:56|0.01260666
19:00:57|0.01260666
19:00:58|0.01260666
19:00:59|0.01260666
19:01:00|0.01260666
19:01:01|0.01260656
19:01:02|0.01260656
19:01:03|0.01260656
19:01:04|0.01260656
19:01:05|0.01260656
19:01:06|0.01260656
19:01:07|0.01260656
19:01:08|0.01254643
19:01:09|0.01254643
19:01:10|0.01254643
19:01:11|0.01254643
19:01:12|0.01254643
19:01:13|0.01254643
19:01:14|0.01254643
19:01:15|0.01254643
19:01:16|0.01254643
19:01:17|0.01254643
19:01:19|0.01254643
19:01:19|0.01254643
19:01:21|0.01254643
19:01:22|0.01254643
19:01:23|0.01254643
19:01:23|0.01254643
19:01:25|0.01254643
19:01:26|0.01254643
19:01:26|0.01254643
19:01:27|0.01254643
19:01:28|0.01254643
19:01:30|0.01254643
19:01:30|0.01254643
19:01:31|0.01254643
19:01:33|0.01254643
19:01:33|0.01254643
19:01:35|0.01254643
19:01:36|0.01254643
19:01:36|0.01254643
19:01:38|0.01254643
19:01:38|0.01254643
19:01:39|0.01256
19:01:40|0.01256
19:01:41|0.01256
19:01:42|0.01256
19:01:44|0.01256
19:01:45|0.01256
19:01:45|0.01256
19:01:46|0.01258587
19:01:47|0.01258587
19:01:48|0.01258587
19:01:49|0.01258587
19:01:51|0.01258587
19:01:51|0.01258587
19:01:53|0.01258587
19:01:54|0.01258587
19:01:54|0.01258587
19:01:56|0.01258587
19:01:57|0.01258587
19:01:58|0.01258587
19:01:58|0.01258587
19:02:00|0.01258587
19:02:00|0.01258587
19:02:02|0.012585
19:02:03|0.012585
19:02:05|0.012585
19:02:05|0.012585
19:02:06|0.012585
19:02:07|0.012585
19:02:09|0.012585
19:02:10|0.012585
19:02:10|0.012585
19:02:11|0.012585
19:02:12|0.012585
19:02:14|0.012585
19:02:15|0.012585
19:02:16|0.012585
19:02:17|0.012585
19:02:18|0.012585
19:02:19|0.012585
19:02:20|0.012585
19:02:21|0.012585
19:02:22|0.012585
19:02:23|0.01257247
19:02:24|0.01257247
19:02:25|0.01257247
19:02:26|0.01257247
19:02:27|0.01257251
19:02:28|0.01257251
19:02:29|0.01257251
19:02:30|0.01257254
19:02:31|0.01257246
19:02:32|0.01257246
19:02:33|0.01257246
19:02:34|0.01256218
19:02:35|0.01254797
19:02:36|0.01254562
19:02:37|0.01254562
19:02:38|0.01254562
19:02:39|0.01254562
19:02:40|0.01254562
19:02:41|0.01254562
19:02:42|0.01254562
19:02:43|0.01254562
19:02:44|0.01254562
19:02:45|0.01254562
19:02:46|0.01254562
19:02:47|0.01254562
19:02:48|0.01254562
19:02:49|0.01254562
19:02:50|0.01254562
19:02:51|0.01254562
19:02:52|0.01254562
19:02:54|0.01254562
19:02:54|0.01254562
19:02:56|0.01254562
19:02:57|0.01254562
19:02:58|0.01254562
19:02:59|0.01254562
19:03:00|0.01254562
19:03:01|0.01254562
19:03:02|0.01254562
19:03:03|0.01253407
19:03:04|0.01253407
19:03:05|0.01253407
19:03:06|0.01253407
19:03:07|0.01253407
19:03:08|0.01253407
19:03:09|0.01253407
19:03:10|0.01253407
19:03:12|0.01253407
19:03:12|0.01253407
19:03:13|0.01253407
19:03:14|0.01253407
19:03:15|0.01253407
19:03:16|0.01253407
19:03:17|0.01253407
19:03:18|0.01253407
19:03:19|0.01253407
19:03:20|0.01253407
19:03:21|0.01253407
19:03:22|0.01253407
19:03:23|0.01253407
19:03:24|0.01253407
19:03:25|0.01253407
19:03:26|0.01253407
19:03:27|0.01253407
19:03:28|0.01253407
19:03:29|0.01253407
19:03:30|0.01253407
19:03:31|0.01253407
19:03:32|0.01253407
19:03:33|0.01253407
19:03:34|0.01253407
19:03:35|0.01253407
19:03:36|0.01253407
19:03:37|0.01253407
19:03:38|0.01253407
19:03:39|0.01250911
19:03:40|0.01250911
19:03:41|0.01250911
19:03:42|0.01250911
19:03:43|0.01250911
19:03:44|0.01250911
19:03:45|0.01250911
19:03:46|0.01250911
19:03:47|0.01250911
19:03:48|0.01250911
19:03:49|0.01250911
19:03:50|0.01250911
19:03:51|0.01250911
19:03:52|0.01250911
19:03:54|0.0125014
19:03:55|0.0125014
19:03:55|0.0125014
19:03:57|0.0125014
19:03:58|0.0125014
19:03:59|0.0125014
19:04:00|0.0125014
19:04:01|0.0125014
19:04:02|0.0125014
19:04:03|0.0125014
19:04:04|0.0125014
19:04:05|0.0125014
19:04:06|0.0125014
19:04:07|0.0125014
19:04:08|0.0125014
19:04:09|0.0125014
19:04:10|0.0125014
19:04:11|0.01250601
19:04:12|0.01250601
19:04:13|0.01250601
19:04:14|0.01250601
19:04:15|0.01250601
19:04:16|0.01250601
19:04:18|0.01250601
19:04:18|0.01250601
19:04:19|0.01250601
19:04:20|0.01250601
19:04:21|0.01250601
19:04:22|0.01250601
19:04:23|0.01250601
19:04:24|0.01250601
19:04:25|0.01250601
19:04:26|0.01250601
19:04:27|0.01250601
19:04:28|0.01250601
19:04:29|0.01250601
19:04:30|0.01250601
19:04:31|0.01250601
19:04:32|0.01250601
19:04:33|0.01250601
19:04:34|0.01250601
19:04:35|0.01250601
19:04:36|0.01250601
19:04:37|0.01250601
19:04:38|0.01250601
19:04:39|0.01250601
19:04:40|0.01250601
19:04:41|0.01250601
19:04:42|0.01250601
19:04:43|0.01250601
19:04:44|0.01250601
19:04:45|0.01250601
19:04:46|0.01250601
19:04:47|0.01250601
19:04:48|0.01250601
19:04:49|0.01250601
19:04:50|0.01250601
19:04:51|0.01250601
19:04:52|0.01250601
19:04:53|0.01250601
19:04:55|0.01250601
19:04:56|0.01250601
19:04:56|0.01250601
19:04:58|0.01250601
19:04:59|0.01250601
19:05:00|0.01250601
19:05:01|0.01250601
19:05:02|0.01250601
19:05:03|0.01250601
19:05:04|0.01250601
19:05:06|0.01250601
19:05:06|0.01250601
19:05:07|0.01250601
19:05:08|0.01250601
19:05:09|0.01250601
19:05:10|0.01250601
19:05:11|0.01250601
19:05:12|0.01250601
19:05:13|0.01250601
19:05:14|0.01250601
19:05:15|0.01250601
19:05:16|0.01250601
19:05:17|0.01250601
19:05:18|0.01250601
19:05:19|0.01250601
19:05:20|0.01250601
19:05:21|0.01250601
19:05:22|0.01250601
19:05:23|0.01250601
19:05:24|0.01250601
19:05:25|0.01250601
19:05:26|0.01250601
19:05:27|0.01250601
19:05:28|0.01250601
19:05:29|0.01250601
19:05:30|0.01250601
19:05:31|0.01250601
19:05:32|0.01250601
19:05:33|0.01250601
19:05:34|0.01250601
19:05:35|0.01250601
19:05:36|0.01250601
19:05:37|0.01250601
19:05:38|0.01250601
19:05:39|0.01250601
19:05:40|0.01250601
19:05:41|0.01250118
19:05:42|0.01250118
19:05:43|0.01250118
19:05:44|0.01250118
19:05:45|0.01250118
19:05:46|0.01250118
19:05:47|0.01250033
19:05:48|0.01250033
19:05:49|0.01250033
19:05:50|0.01250033
19:05:51|0.01250033
19:05:52|0.01250033
19:05:53|0.01250033
19:05:54|0.01250033
19:05:56|0.012501
19:05:57|0.012501
19:05:58|0.012501
19:05:59|0.012501
19:06:00|0.012501
19:06:01|0.012501
19:06:03|0.01250122
19:06:04|0.012491
19:06:05|0.012491
19:06:06|0.012491
19:06:07|0.012491
19:06:08|0.012491
19:06:09|0.012491
19:06:10|0.01254629
19:06:11|0.01254629
19:06:12|0.01254629
19:06:13|0.01254629
19:06:14|0.01254629
19:06:15|0.01254629
19:06:16|0.01260426
19:06:17|0.01260426
19:06:18|0.01260426
19:06:20|0.01252491
19:06:20|0.01252491
19:06:21|0.01260305
19:06:23|0.01260305
19:06:23|0.01260305
19:06:24|0.01260305
19:06:26|0.01254027
19:06:26|0.01254027
19:06:27|0.01260296
19:06:29|0.01260296
19:06:30|0.01260296
19:06:31|0.01260296
19:06:31|0.01260296
19:06:33|0.01260296
19:06:34|0.01260296
19:06:35|0.01260296
19:06:35|0.01260296
19:06:37|0.01260296
19:06:37|0.01260296
19:06:38|0.01260296
19:06:40|0.01260296
19:06:41|0.01259998
19:06:42|0.01259998
19:06:43|0.01259998
19:06:44|0.01259998
19:06:45|0.01259998
19:06:46|0.01259998
19:06:47|0.01259998
19:06:48|0.01259998
19:06:49|0.01259998
19:06:50|0.01259998
19:06:51|0.01259998
19:06:52|0.01259998
19:06:52|0.01259998
19:06:54|0.01259998
19:06:54|0.01259998
19:06:56|0.01259998
19:06:57|0.01259998
19:06:59|0.01259998
19:07:00|0.01254808
19:07:00|0.01254808
19:07:01|0.01254808
19:07:03|0.01254808
19:07:04|0.01254808
19:07:05|0.01254808
19:07:06|0.01254808
19:07:08|0.01254808
19:07:08|0.01254808
19:07:09|0.01254815
19:07:10|0.01254815
19:07:11|0.01254815
19:07:12|0.01254815
19:07:13|0.01254815
19:07:14|0.01254815
19:07:15|0.01254815
19:07:16|0.01254815
19:07:17|0.01254815
19:07:18|0.01254815
19:07:19|0.01254815
19:07:20|0.01254815
19:07:21|0.01254815
19:07:22|0.01255818
19:07:23|0.01255818
19:07:24|0.01255818
19:07:25|0.01255818
19:07:26|0.01255818
19:07:28|0.01255818
19:07:29|0.01255818
19:07:30|0.01255818
19:07:30|0.01255818
19:07:32|0.01255818
19:07:32|0.01255818
19:07:34|0.01255818
19:07:35|0.01255818
19:07:36|0.01255818
19:07:37|0.01255818
19:07:38|0.01255818
19:07:39|0.01255818
19:07:40|0.01255818
19:07:40|0.01255818
19:07:42|0.01255818
19:07:43|0.01255818
19:07:44|0.01255818
19:07:44|0.01255818
19:07:46|0.01255818
19:07:47|0.01255818
19:07:48|0.01255818
19:07:49|0.01255818
19:07:49|0.01255818
19:07:51|0.01255818
19:07:52|0.01255818
19:07:53|0.01255818
19:07:54|0.01255818
19:07:54|0.01255818
19:07:56|0.01255818
19:07:57|0.01255818
19:07:58|0.01255818
19:08:00|0.01255818
19:08:01|0.01255818
19:08:02|0.01255818
19:08:03|0.01255818
19:08:03|0.01255818
19:08:05|0.01255818
19:08:06|0.01255818
19:08:07|0.01255818
19:08:08|0.01255818
19:08:09|0.01255818
19:08:10|0.01255818
19:08:11|0.01255818
19:08:12|0.01255818
19:08:13|0.01255818
19:08:14|0.01255818
19:08:15|0.01255818
19:08:16|0.01255818
19:08:17|0.01255818
19:08:18|0.01255818
19:08:19|0.01255818
19:08:20|0.01255818
19:08:21|0.01255818
19:08:22|0.01255818
19:08:23|0.01255818
19:08:24|0.01255818
19:08:25|0.01255818
19:08:26|0.01255818
19:08:27|0.01255818
19:08:28|0.01255818
19:08:29|0.01255818
19:08:30|0.01255818
19:08:31|0.01255818
19:08:32|0.01255818
19:08:33|0.01255818
19:08:34|0.01255818
19:08:35|0.01255818
19:08:36|0.01255818
19:08:37|0.01255818
19:08:38|0.01256643
19:08:39|0.01256643
19:08:41|0.01256643
19:08:41|0.01256643
19:08:42|0.01256643
19:08:43|0.01256643
19:08:44|0.01256643
19:08:45|0.01256643
19:08:46|0.01256643
19:08:47|0.01256643
19:08:48|0.01256643
19:08:49|0.01256643
19:08:50|0.01256643
19:08:51|0.01256643
19:08:52|0.01256643
19:08:53|0.01256643
19:08:54|0.01256643
19:08:55|0.01256641
19:08:56|0.01256641
19:08:57|0.01256641
19:08:59|0.01259387
19:08:59|0.01259387
19:09:01|0.01259402
19:09:02|0.01260435
19:09:02|0.01260435
19:09:04|0.01260435
19:09:05|0.01260435
19:09:06|0.01260435
19:09:07|0.01260435
19:09:08|0.01260435
19:09:09|0.01260435
19:09:11|0.01260435
19:09:11|0.01260435
19:09:12|0.01260435
19:09:13|0.01260435
19:09:15|0.01260435
19:09:15|0.01259387
19:09:16|0.01259387
19:09:18|0.01259387
19:09:18|0.01259387
19:09:20|0.01259387
19:09:21|0.01259387
19:09:21|0.01259387
19:09:22|0.01259387
19:09:24|0.01259387
19:09:25|0.01259387
19:09:26|0.01259387
19:09:27|0.01259387
19:09:27|0.01259387
19:09:29|0.01259387
19:09:30|0.01259387
19:09:31|0.01259387
19:09:32|0.01259387
19:09:33|0.01259387
19:09:33|0.01259387
19:09:35|0.01259387
19:09:36|0.01259387
19:09:37|0.01259387
19:09:37|0.01259387
19:09:38|0.01259387
19:09:39|0.01259387
19:09:41|0.01259387
19:09:42|0.01259387
19:09:43|0.01259403
19:09:43|0.01259392
19:09:45|0.01259392
19:09:45|0.01259392
19:09:47|0.01259392
19:09:47|0.01259389
19:09:48|0.01259389
19:09:49|0.01259389
19:09:51|0.01259389
19:09:51|0.01259391
19:09:52|0.01259391
19:09:53|0.01259391
19:09:55|0.01259391
19:09:56|0.0125939
19:09:56|0.0125939
19:09:57|0.0125939
19:09:58|0.0125939
19:10:00|0.0125939
19:10:01|0.0125939
19:10:02|0.0125939
19:10:04|0.0125939
19:10:04|0.0125939
19:10:05|0.0125939
19:10:06|0.01260004
19:10:08|0.01260004
19:10:08|0.01260004
19:10:10|0.01260004
19:10:10|0.01260004
19:10:11|0.0126
19:10:13|0.0126
19:10:13|0.0126
19:10:15|0.0126
19:10:16|0.0126
19:10:17|0.0126
19:10:18|0.0126
19:10:19|0.0126
19:10:20|0.0126
19:10:21|0.0126
19:10:22|0.0126
19:10:23|0.0126
19:10:24|0.0126
19:10:25|0.0126
19:10:25|0.0126
19:10:26|0.0126
19:10:28|0.0126
19:10:28|0.0126
19:10:30|0.0126
19:10:30|0.0126
19:10:32|0.0126
19:10:33|0.0126
19:10:34|0.01259891
19:10:35|0.01259888
19:10:36|0.01259888
19:10:37|0.01259888
19:10:38|0.01259888
19:10:39|0.01259888
19:10:39|0.01259888
19:10:41|0.01259888
19:10:41|0.01259888
19:10:43|0.01259884
19:10:44|0.01259884
19:10:45|0.01259884
19:10:46|0.01259884
19:10:47|0.01259884
19:10:48|0.01259884
19:10:49|0.01259884
19:10:50|0.01259884
19:10:51|0.01259884
19:10:52|0.01259884
19:10:53|0.01259884
19:10:54|0.01259884
19:10:56|0.01256728
19:10:56|0.01256728
19:10:57|0.01256728
19:10:58|0.01256728
19:10:59|0.01256728
19:11:00|0.01256728
19:11:01|0.01256728
19:11:03|0.01256728
19:11:04|0.01256728
19:11:04|0.01256728
19:11:05|0.01256728
19:11:07|0.01256728
19:11:08|0.01256728
19:11:09|0.01256728
19:11:09|0.01256728
19:11:11|0.01256728
19:11:12|0.01256728
19:11:12|0.01256728
19:11:13|0.01256728
19:11:15|0.01256213
19:11:15|0.01256213
19:11:17|0.01256213
19:11:18|0.01256213
19:11:18|0.01256213
19:11:20|0.01256213
19:11:20|0.01256213
19:11:22|0.0125968
19:11:23|0.0125968
19:11:23|0.0125968
19:11:25|0.0125968
19:11:26|0.0125968
19:11:27|0.01259643
19:11:27|0.01259643
19:11:28|0.01259643
19:11:30|0.01259643
19:11:30|0.01259643
19:11:31|0.01259643
19:11:33|0.01259643
19:11:34|0.01259643
19:11:35|0.01259643
19:11:36|0.01259643
19:11:37|0.01259643
19:11:37|0.01259643
19:11:38|0.01259605
19:11:39|0.01259605
19:11:41|0.01259605
19:11:41|0.01259605
19:11:42|0.01259605
19:11:44|0.01259605
19:11:45|0.01259605
19:11:45|0.01259605
19:11:46|0.01259605
19:11:47|0.01259605
19:11:49|0.01259605
19:11:50|0.01259605
19:11:51|0.01259605
19:11:51|0.01259605
19:11:52|0.01259605
19:11:53|0.01259605
19:11:54|0.01259605
19:11:55|0.01259605
19:11:56|0.01259605
19:11:57|0.01259605
19:11:58|0.01259605
19:12:00|0.01259605
19:12:00|0.01259605
19:12:02|0.01259605
19:12:03|0.01259605
19:12:04|0.01259605
19:12:05|0.01259605
19:12:06|0.01259605
19:12:07|0.01259605
19:12:08|0.01259605
19:12:09|0.01259605
19:12:10|0.01259605
19:12:11|0.01259605
19:12:12|0.01259605
19:12:13|0.01259605
19:12:14|0.01259605
19:12:15|0.01259605
19:12:16|0.01259605
19:12:17|0.01259605
19:12:18|0.01259605
19:12:19|0.01259605
19:12:20|0.01259605
19:12:21|0.01259605
19:12:22|0.01259498
19:12:23|0.01259498
19:12:24|0.01259498
19:12:25|0.01259498
19:12:26|0.01259498
19:12:27|0.01259498
19:12:28|0.01259498
19:12:29|0.01259498
19:12:30|0.01259498
19:12:31|0.01259498
19:12:32|0.01259498
19:12:33|0.01259498
19:12:34|0.01259475
19:12:35|0.01259475
19:12:36|0.01259475
19:12:37|0.01259475
19:12:38|0.01259475
19:12:39|0.01259475
19:12:40|0.01259475
19:12:41|0.01259475
19:12:42|0.01259475
19:12:43|0.01259475
19:12:44|0.01259475
19:12:45|0.01259475
19:12:46|0.01259475
19:12:47|0.01259475
19:12:48|0.01259475
19:12:49|0.01259475
19:12:50|0.01259475
19:12:51|0.01259611
19:12:52|0.01259611
19:12:53|0.01259611
19:12:54|0.01259611
19:12:55|0.01259611
19:12:56|0.01259611
19:12:57|0.01259611
19:12:58|0.01259611
19:12:59|0.01259611
19:13:00|0.01259611
19:13:01|0.01259611
19:13:02|0.01259611
19:13:03|0.01259611
19:13:05|0.01259611
19:13:06|0.01259611
19:13:06|0.01259611
19:13:08|0.01259611
19:13:09|0.01259611
19:13:10|0.01259611
19:13:11|0.01259611
19:13:12|0.01259611
19:13:13|0.01259611
19:13:14|0.01259611
19:13:14|0.01259611
19:13:16|0.01256435
19:13:17|0.01256435
19:13:17|0.01256435
19:13:19|0.01256435
19:13:19|0.01256435
19:13:21|0.01256435
19:13:22|0.01256435
19:13:23|0.01256435
19:13:24|0.01256435
19:13:25|0.01256435
19:13:26|0.01256435
19:13:27|0.01256435
19:13:27|0.01256435
19:13:29|0.01256435
19:13:30|0.01256435
19:13:31|0.01256435
19:13:32|0.01256435
19:13:33|0.01262581
19:13:34|0.01262581
19:13:35|0.01262581
19:13:36|0.01262581
19:13:37|0.01262581
19:13:38|0.01262581
19:13:39|0.01262581
19:13:40|0.01262581
19:13:41|0.01262581
19:13:42|0.01262581
19:13:43|0.01262581
19:13:44|0.01262815
19:13:45|0.01262544
19:13:46|0.01262815
19:13:47|0.01262544
19:13:48|0.01262544
19:13:49|0.01262818
19:13:50|0.01262818
19:13:51|0.01262818
19:13:52|0.01262818
19:13:53|0.01262818
19:13:54|0.01262818
19:13:55|0.01262818
19:13:56|0.01262818
19:13:57|0.01262818
19:13:58|0.01262818
19:13:59|0.01262818
19:14:00|0.01262818
19:14:01|0.01262818
19:14:02|0.01262818
19:14:03|0.01262818
19:14:04|0.01262818
19:14:05|0.01262818
19:14:06|0.01262818
19:14:07|0.01262818
19:14:08|0.01262797
19:14:10|0.01262797
19:14:11|0.0126
19:14:11|0.0126
19:14:13|0.01262792
19:14:13|0.01262792
19:14:15|0.01262792
19:14:16|0.01262792
19:14:17|0.01262792
19:14:17|0.01262792
19:14:19|0.01262792
19:14:20|0.01262792
19:14:20|0.01262792
19:14:21|0.01262792
19:14:22|0.01262792
19:14:24|0.01262792
19:14:25|0.01262792
19:14:26|0.01262792
19:14:27|0.01262792
19:14:28|0.01262792
19:14:29|0.01262792
19:14:29|0.01262792
19:14:31|0.01262792
19:14:32|0.01262792
19:14:33|0.01262792
19:14:34|0.01262792
19:14:35|0.01262792
19:14:36|0.01262792
19:14:36|0.01262792
19:14:38|0.01262792
19:14:39|0.01262792
19:14:40|0.01262792
19:14:41|0.01262792
19:14:41|0.01262792
19:14:43|0.01262792
19:14:44|0.01262792
19:14:44|0.01258389
19:14:45|0.01262745
19:14:46|0.01262745
19:14:48|0.01262745
19:14:48|0.01262745
19:14:49|0.01262745
19:14:50|0.01262745
19:14:51|0.01262745
19:14:52|0.01262745
19:14:53|0.01262745
19:14:54|0.01262745
19:14:56|0.01262745
19:14:56|0.01257893
19:14:57|0.01257893
19:14:59|0.01257893
19:14:59|0.01257893
19:15:01|0.01257893
19:15:01|0.01257893
19:15:03|0.01257893
19:15:04|0.01257893
19:15:05|0.01257893
19:15:06|0.01257893
19:15:07|0.01257893
19:15:08|0.01257893
19:15:09|0.01257893
19:15:10|0.01257893
19:15:11|0.01257893
19:15:12|0.01256512
19:15:13|0.01256512
19:15:14|0.01256512
19:15:15|0.01256512
19:15:16|0.01255739
19:15:17|0.01255739
19:15:18|0.01255739
19:15:19|0.01255732
19:15:20|0.01255732
19:15:21|0.01255732
19:15:22|0.01255732
19:15:23|0.01255732
19:15:24|0.01255732
19:15:25|0.01253333
19:15:26|0.01253333
19:15:28|0.01253333
19:15:28|0.01258683
19:15:29|0.01258683
19:15:30|0.01258683
19:15:31|0.01258683
19:15:32|0.01253194
19:15:33|0.01253194
19:15:34|0.01253194
19:15:35|0.01253205
19:15:36|0.01253205
19:15:37|0.01253215
19:15:38|0.01253215
19:15:39|0.01253215
19:15:40|0.01253224
19:15:41|0.01253227
19:15:42|0.01253227
19:15:43|0.01253227
19:15:44|0.01253227
19:15:45|0.01253194
19:15:46|0.01253194
19:15:47|0.01253194
19:15:48|0.01252656
19:15:49|0.01252656
19:15:50|0.01252656
19:15:51|0.01252656
19:15:52|0.01252656
19:15:53|0.01252656
19:15:54|0.01252656
19:15:55|0.01253226
19:15:56|0.01253226
19:15:57|0.01253226
19:15:58|0.01253226
19:15:59|0.01253226
19:16:00|0.01253226
19:16:01|0.01253226
19:16:02|0.01253226
19:16:03|0.01253226
19:16:04|0.0125322
19:16:05|0.0125322
19:16:06|0.0125322
19:16:08|0.0125322
19:16:08|0.0125322
19:16:09|0.0125322
19:16:11|0.0125322
19:16:12|0.0125322
19:16:13|0.0125322
19:16:14|0.01256905
19:16:14|0.01256905
19:16:15|0.01256905
19:16:16|0.01256905
19:16:18|0.01256905
19:16:19|0.01256905
19:16:19|0.01256905
19:16:21|0.01256905
19:16:21|0.01256905
19:16:22|0.01256905
19:16:24|0.01256905
19:16:25|0.01256905
19:16:26|0.01256905
19:16:26|0.01256905
19:16:28|0.01256905
19:16:29|0.01256905
19:16:29|0.01256905
19:16:30|0.01256905
19:16:31|0.01256905
19:16:32|0.01256905
19:16:34|0.01256905
19:16:34|0.01256905
19:16:36|0.01256905
19:16:37|0.01256905
19:16:38|0.01256905
19:16:39|0.01256905
19:16:39|0.01256905
19:16:41|0.01256905
19:16:41|0.01256905
19:16:43|0.01256905
19:16:44|0.01256905
19:16:44|0.01256905
19:16:45|0.01256905
19:16:46|0.01256905
19:16:47|0.01256905
19:16:48|0.01252602
19:16:49|0.01252602
19:16:50|0.01252602
19:16:51|0.01252602
19:16:53|0.01252602
19:16:53|0.01252602
19:16:54|0.01252602
19:16:56|0.01248876
19:16:56|0.01248876
19:16:57|0.01248876
19:16:58|0.01252359
19:17:00|0.01252364
19:17:01|0.01252364
19:17:01|0.01252364
19:17:03|0.01252364
19:17:04|0.01252364
19:17:04|0.01251649
19:17:05|0.01251649
19:17:06|0.01251649
19:17:08|0.01251649
19:17:09|0.01251649
19:17:10|0.01251649
19:17:11|0.01251649
19:17:12|0.01251649
19:17:13|0.01251649
19:17:14|0.01249217
19:17:15|0.01249217
19:17:16|0.01249217
19:17:18|0.01249217
19:17:18|0.01249217
19:17:19|0.01249217
19:17:20|0.01249217
19:17:21|0.01249217
19:17:22|0.01249217
19:17:23|0.01251143
19:17:24|0.01251143
19:17:25|0.01251143
19:17:26|0.01251143
19:17:27|0.01251143
19:17:28|0.01251143
19:17:29|0.01251143
19:17:30|0.01251143
19:17:31|0.01251677
19:17:32|0.01251677
19:17:33|0.01251677
19:17:34|0.01251677
19:17:35|0.01251677
19:17:36|0.01251677
19:17:37|0.01251677
19:17:38|0.01251677
19:17:39|0.01251677
19:17:40|0.01251677
19:17:41|0.01251677
19:17:42|0.01251677
19:17:43|0.01251677
19:17:44|0.01251677
19:17:45|0.01251677
19:17:46|0.01251677
19:17:47|0.01251677
19:17:48|0.01251677
19:17:49|0.01251677
19:17:50|0.01251677
19:17:51|0.01251677
19:17:52|0.01251677
19:17:53|0.01251677
19:17:54|0.01251677
19:17:55|0.01251677
19:17:56|0.01251677
19:17:57|0.01251677
19:17:58|0.01251677
19:17:59|0.01251677
19:18:00|0.01251143
19:18:01|0.01251143
19:18:02|0.01251143
19:18:03|0.01251143
19:18:04|0.01251143
19:18:05|0.01251143
19:18:06|0.01251143
19:18:08|0.01251143
19:18:09|0.01251143
19:18:10|0.01251143
19:18:11|0.01251143
19:18:12|0.01251143
19:18:13|0.01251143
19:18:14|0.01251143
19:18:15|0.01251143
19:18:16|0.01251143
19:18:18|0.01251143
19:18:18|0.01251143
19:18:19|0.01251143
19:18:21|0.01251143
19:18:22|0.01251143
19:18:23|0.01251143
19:18:24|0.01252709
19:18:25|0.01252709
19:18:26|0.01252709
19:18:26|0.01252709
19:18:27|0.01252709
19:18:29|0.01252709
19:18:30|0.01252709
19:18:30|0.01252709
19:18:32|0.01252709
19:18:33|0.01252709
19:18:34|0.01252709
19:18:34|0.01252709
19:18:35|0.01252709
19:18:37|0.01252709
19:18:37|0.01252709
19:18:38|0.01252709
19:18:39|0.01252709
19:18:41|0.01252709
19:18:42|0.01252709
19:18:42|0.01252709
19:18:44|0.01252709
19:18:44|0.01252709
19:18:46|0.01252709
19:18:46|0.01252709
19:18:47|0.01252709
19:18:48|0.01252709
19:18:49|0.01252709
19:18:50|0.01252709
19:18:51|0.01252709
19:18:52|0.01250662
19:18:53|0.01250662
19:18:55|0.01250662
19:18:55|0.01250662
19:18:57|0.01250662
19:18:58|0.01250662
19:18:59|0.01250662
19:19:00|0.01250662
19:19:01|0.01250662
19:19:01|0.01250662
19:19:03|0.01250662
19:19:04|0.01250662
19:19:04|0.01250662
19:19:06|0.01250662
19:19:06|0.01250662
19:19:08|0.01250662
19:19:09|0.01250662
19:19:10|0.01250662
19:19:11|0.01250662
19:19:12|0.01250662
19:19:13|0.01250662
19:19:14|0.01250662
19:19:15|0.01250662
19:19:16|0.01250662
19:19:17|0.01250662
19:19:18|0.01250662
19:19:19|0.01250662
19:19:21|0.01250662
19:19:21|0.01250662
19:19:22|0.01250662
19:19:23|0.01250662
19:19:24|0.01250662
19:19:25|0.01250662
19:19:27|0.01250662
19:19:27|0.01250662
19:19:28|0.01250662
19:19:29|0.01250662
19:19:30|0.01250662
19:19:31|0.01250662
19:19:32|0.01250662
19:19:33|0.01250662
19:19:34|0.01250662
19:19:35|0.01250662
19:19:36|0.01252209
19:19:37|0.01252209
19:19:38|0.01252209
19:19:39|0.01252209
19:19:40|0.01252209
19:19:41|0.01252209
19:19:43|0.01252209
19:19:43|0.01252209
19:19:44|0.01252209
19:19:45|0.01252209
19:19:46|0.01252209
19:19:48|0.01252209
19:19:48|0.01252209
19:19:50|0.01252209
19:19:50|0.01252209
19:19:51|0.01252209
19:19:53|0.01252209
19:19:54|0.01252209
19:19:54|0.01252209
19:19:55|0.01252209
19:19:57|0.01252209
19:19:58|0.01252209
19:19:58|0.01252209
19:19:59|0.01252209
19:20:00|0.01252209
19:20:02|0.01252209
19:20:03|0.01252209
19:20:04|0.01252209
19:20:05|0.01252209
19:20:06|0.01252209
19:20:07|0.01252209
19:20:08|0.01252209
19:20:09|0.01252209
19:20:10|0.01252209
19:20:11|0.01252209
19:20:13|0.01252209
19:20:14|0.01252209
19:20:15|0.01252209
19:20:16|0.01252209
19:20:17|0.01252209
19:20:19|0.01252209
19:20:19|0.01250001
19:20:21|0.01250001
19:20:21|0.01250001
19:20:22|0.01250001
19:20:24|0.01250001
19:20:25|0.01250001
19:20:26|0.01250001
19:20:26|0.01250001
19:20:27|0.01250001
19:20:29|0.01252209
19:20:30|0.01252209
19:20:30|0.01252209
19:20:31|0.01252209
19:20:32|0.01252209
19:20:33|0.01252443
19:20:34|0.01252443
19:20:36|0.01252443
19:20:36|0.01252443
19:20:38|0.01252443
19:20:38|0.01252443
19:20:39|0.01252443
19:20:40|0.01252443
19:20:42|0.01252443
19:20:42|0.01252443
19:20:43|0.01252443
19:20:44|0.01252443
19:20:45|0.01252443
19:20:47|0.01252443
19:20:47|0.01252443
19:20:48|0.01252443
19:20:49|0.01252443
19:20:51|0.01252443
19:20:51|0.01252443
19:20:52|0.01252443
19:20:54|0.01252443
19:20:54|0.01252443
19:20:55|0.01252443
19:20:56|0.01252443
19:20:57|0.01252443
19:20:58|0.01252443
19:20:59|0.01252443
19:21:01|0.01252443
19:21:02|0.01252443
19:21:03|0.01252443
19:21:03|0.01252443
19:21:05|0.01252443
19:21:06|0.01252443
19:21:07|0.01252443
19:21:07|0.01252443
19:21:09|0.01252443
19:21:10|0.01252443
19:21:11|0.01252443
19:21:13|0.01252443
19:21:14|0.01252443
19:21:15|0.01252443
19:21:16|0.01252437
19:21:17|0.01252437
19:21:17|0.01252437
19:21:19|0.01252437
19:21:20|0.01252437
19:21:21|0.01252437
19:21:21|0.01252437
19:21:23|0.01250778
19:21:23|0.01250778
19:21:24|0.01250778
19:21:25|0.01250778
19:21:26|0.01250778
19:21:28|0.01250778
19:21:29|0.01250778
19:21:30|0.01250778
19:21:30|0.01250778
19:21:31|0.01250778
19:21:32|0.01250778
19:21:34|0.01250778
19:21:35|0.01250778
19:21:35|0.01250778
19:21:36|0.01250778
19:21:37|0.01250778
19:21:39|0.01250778
19:21:40|0.01250778
19:21:41|0.01250778
19:21:42|0.01250778
19:21:43|0.01250778
19:21:44|0.01250778
19:21:45|0.01250778
19:21:46|0.01250778
19:21:47|0.01250778
19:21:48|0.01250778
19:21:49|0.01250778
19:21:49|0.01250778
19:21:51|0.01250778
19:21:52|0.01250778
19:21:52|0.01250778
19:21:54|0.01250778
19:21:55|0.01250778
19:21:55|0.01250778
19:21:57|0.01250778
19:21:58|0.01250778
19:21:59|0.01250778
19:22:00|0.01250778
19:22:01|0.01250778
19:22:02|0.01250778
19:22:03|0.01250778
19:22:04|0.01250778
19:22:05|0.01250778
19:22:06|0.01250778
19:22:07|0.01250778
19:22:08|0.01250778
19:22:09|0.01250778
19:22:10|0.01250778
19:22:11|0.01250778
19:22:12|0.01250778
19:22:14|0.01250778
19:22:14|0.01250778
19:22:15|0.01250778
19:22:16|0.01250778
19:22:17|0.01250778
19:22:18|0.01250778
19:22:19|0.01253019
19:22:21|0.01253019
19:22:22|0.01253019
19:22:23|0.01253019
19:22:23|0.01253019
19:22:25|0.01253019
19:22:26|0.01253019
19:22:27|0.01253019
19:22:27|0.01253019
19:22:29|0.01253019
19:22:29|0.01253019
19:22:31|0.01253019
19:22:32|0.01253019
19:22:33|0.01253019
19:22:34|0.01253019
19:22:35|0.01253019
19:22:36|0.01253019
19:22:37|0.01253019
19:22:37|0.01253019
19:22:39|0.01253019
19:22:39|0.01253019
19:22:41|0.01253019
19:22:42|0.01253019
19:22:43|0.01253019
19:22:43|0.01253019
19:22:45|0.01253019
19:22:46|0.01253019
19:22:47|0.01253019
19:22:48|0.01253026
19:22:48|0.01253026
19:22:50|0.01253026
19:22:50|0.01253026
19:22:52|0.01253026
19:22:53|0.01253026
19:22:54|0.01253026
19:22:55|0.01253026
19:22:56|0.01253026
19:22:57|0.01253026
19:22:58|0.01253026
19:22:59|0.01253202
19:23:00|0.01253202
19:23:01|0.01253202
19:23:02|0.01253202
19:23:03|0.01253202
19:23:04|0.01253202
19:23:05|0.01253202
19:23:06|0.01253202
19:23:07|0.01253202
19:23:08|0.01253202
19:23:09|0.01253202
19:23:10|0.01253202
19:23:11|0.01253202
19:23:12|0.01253202
19:23:13|0.01253202
19:23:14|0.01252612
19:23:15|0.01252612
19:23:16|0.01252612
19:23:17|0.01252612
19:23:18|0.01252612
19:23:20|0.01252612
19:23:21|0.01252612
19:23:22|0.01252612
19:23:22|0.01252612
19:23:24|0.01252612
19:23:24|0.01252612
19:23:26|0.01252612
19:23:27|0.01252612
19:23:27|0.01252612
19:23:29|0.01252612
19:23:30|0.01252612
19:23:30|0.01252612
19:23:32|0.01252612
19:23:33|0.01252612
19:23:34|0.01252612
19:23:35|0.01252612
19:23:36|0.01252612
19:23:37|0.01252612
19:23:37|0.01252612
19:23:39|0.01252612
19:23:40|0.01252612
19:23:41|0.01252612
19:23:42|0.01252612
19:23:43|0.01252612
19:23:43|0.01252332
19:23:45|0.01252332
19:23:46|0.01252332
19:23:47|0.01252332
19:23:48|0.01252332
19:23:49|0.01252332
19:23:50|0.01252332
19:23:51|0.01252332
19:23:52|0.01252332
19:23:53|0.01252332
19:23:54|0.01252332
19:23:55|0.01252332
19:23:56|0.01252332
19:23:57|0.01252332
19:23:58|0.01252332
19:23:59|0.01252332
19:24:00|0.01252332
19:24:01|0.01252332
19:24:02|0.01252332
19:24:03|0.01252332
19:24:04|0.01252332
19:24:05|0.01252332
19:24:06|0.01252332
19:24:07|0.01252332
19:24:09|0.01252332
19:24:09|0.01252332
19:24:10|0.01252332
19:24:11|0.01252332
19:24:12|0.01252332
19:24:14|0.01252332
19:24:15|0.01252332
19:24:16|0.01252332
19:24:17|0.01252332
19:24:18|0.01252332
19:24:19|0.01252332
19:24:20|0.01252332
19:24:21|0.01252332
19:24:22|0.01252332
19:24:23|0.01252332
19:24:24|0.01252332
19:24:25|0.01252332
19:24:26|0.01252332
19:24:28|0.01252332
19:24:28|0.01252332
19:24:30|0.01252332
19:24:31|0.01252332
19:24:32|0.01252332
19:24:33|0.01252332
19:24:34|0.01252332
19:24:34|0.01252332
19:24:36|0.01252332
19:24:37|0.01252332
19:24:38|0.01252332
19:24:39|0.01252332
19:24:39|0.01252332
19:24:40|0.01252332
19:24:42|0.01252332
19:24:43|0.01252332
19:24:44|0.01252332
19:24:44|0.01252332
19:24:45|0.01252332
19:24:47|0.01252332
19:24:48|0.01252332
19:24:48|0.01252332
19:24:50|0.01252332
19:24:51|0.01252332
19:24:51|0.01251614
19:24:53|0.01251614
19:24:54|0.01251614
19:24:55|0.01251614
19:24:55|0.01251614
19:24:57|0.01251614
19:24:58|0.01251614
19:24:59|0.01251614
19:25:00|0.01251614
19:25:01|0.01251614
19:25:01|0.01251614
19:25:03|0.01251614
19:25:03|0.01251614
19:25:05|0.01251614
19:25:05|0.01251614
19:25:07|0.01251614
19:25:07|0.01251614
19:25:08|0.01251614
19:25:09|0.01251614
19:25:10|0.01251614
19:25:11|0.01251614
19:25:13|0.01251614
19:25:13|0.01251614
19:25:14|0.01251614
19:25:16|0.01251614
19:25:17|0.01251614
19:25:18|0.01250695
19:25:20|0.01250695
19:25:20|0.01250695
19:25:21|0.01250695
19:25:22|0.01250695
19:25:23|0.01250695
19:25:24|0.01250695
19:25:25|0.01250695
19:25:26|0.01250695
19:25:27|0.01250695
19:25:28|0.01250695
19:25:29|0.01250695
19:25:30|0.01250695
19:25:31|0.01250695
19:25:32|0.01250695
19:25:33|0.01250695
19:25:34|0.01250695
19:25:36|0.01250695
19:25:37|0.01250695
19:25:37|0.01250695
19:25:38|0.01250695
19:25:39|0.01250695
19:25:40|0.01250695
19:25:41|0.01250695
19:25:43|0.01250695
19:25:44|0.01250695
19:25:44|0.01250695
19:25:45|0.01250695
19:25:46|0.01250695
19:25:47|0.01250695
19:25:48|0.01250695
19:25:49|0.01250695
19:25:51|0.01250695
19:25:52|0.01250695
19:25:52|0.01250695
19:25:53|0.01250695
19:25:54|0.01250695
19:25:56|0.01250695
19:25:57|0.01250695
19:25:57|0.01250695
19:25:59|0.01250695
19:25:59|0.01250695
19:26:01|0.01250695
19:26:01|0.01250695
19:26:02|0.01250695
19:26:04|0.01250695
19:26:04|0.01250695
19:26:05|0.01250695
19:26:06|0.01250695
19:26:07|0.01250695
19:26:08|0.01250695
19:26:09|0.01250695
19:26:10|0.01250695
19:26:11|0.01250695
19:26:13|0.01250695
19:26:14|0.01250695
19:26:15|0.01250695
19:26:16|0.01250595
19:26:17|0.01250595
19:26:18|0.01250595
19:26:19|0.01250595
19:26:20|0.01250595
19:26:21|0.01250595
19:26:22|0.01250595
19:26:23|0.01250595
19:26:24|0.01250595
19:26:25|0.01250595
19:26:26|0.01250595
19:26:27|0.01253379
19:26:28|0.01253379
19:26:30|0.01253369
19:26:31|0.01253369
19:26:31|0.01253369
19:26:33|0.01253369
19:26:33|0.01253369
19:26:35|0.01253369
19:26:36|0.01253369
19:26:36|0.01253369
19:26:38|0.01253369
19:26:38|0.01253369
19:26:40|0.01253369
19:26:41|0.01253369
19:26:41|0.01253369
19:26:43|0.01253369
19:26:44|0.01253369
19:26:45|0.01253369
19:26:46|0.01253369
19:26:47|0.01253369
19:26:48|0.01253369
19:26:49|0.01253369
19:26:50|0.01253369
19:26:52|0.01253369
19:26:52|0.01253369
19:26:53|0.01253369
19:26:54|0.01253369
19:26:55|0.01253369
19:26:56|0.01253369
19:26:57|0.01253369
19:26:58|0.01253369
19:26:59|0.01253369
19:27:00|0.01253369
19:27:01|0.01253369
19:27:02|0.01253369
19:27:03|0.01253369
19:27:04|0.0125
19:27:05|0.01249626
19:27:06|0.01249626
19:27:07|0.01249626
19:27:08|0.01249626
19:27:09|0.01249626
19:27:10|0.01249626
19:27:12|0.01249626
19:27:12|0.01249626
19:27:13|0.01251503
19:27:14|0.01251503
19:27:15|0.01251503
19:27:17|0.01251503
19:27:17|0.01251503
19:27:18|0.01251503
19:27:20|0.01251503
19:27:21|0.01251503
19:27:22|0.01251503
19:27:23|0.01251503
19:27:24|0.01251503
19:27:25|0.01251503
19:27:26|0.01251503
19:27:27|0.01251503
19:27:28|0.01251503
19:27:29|0.01251503
19:27:30|0.01251503
19:27:31|0.01251503
19:27:32|0.01251503
19:27:33|0.01251503
19:27:34|0.01251503
19:27:35|0.01251503
19:27:36|0.01251503
19:27:37|0.01251503
19:27:38|0.01251503
19:27:39|0.01251503
19:27:40|0.01251503
19:27:41|0.01251503
19:27:42|0.01251503
19:27:43|0.01251503
19:27:44|0.01251503
19:27:45|0.01251503
19:27:46|0.01251503
19:27:47|0.01251503
19:27:48|0.01251503
19:27:49|0.01251503
19:27:50|0.01251503
19:27:51|0.01251503
19:27:52|0.01251503
19:27:53|0.01251503
19:27:54|0.01251503
19:27:55|0.01251503
19:27:56|0.01251503
19:27:57|0.01251503
19:27:58|0.01251503
19:27:59|0.01251503
19:28:00|0.01251503
19:28:01|0.01251503
19:28:02|0.01251503
19:28:03|0.01251503
19:28:04|0.01251503
19:28:05|0.01251503
19:28:06|0.01251503
19:28:07|0.01251503
19:28:08|0.01251503
19:28:09|0.01251503
19:28:10|0.01251503
19:28:11|0.01251503
19:28:12|0.01251503
19:28:13|0.01251503
19:28:14|0.01251503
19:28:15|0.01251503
19:28:16|0.01251503
19:28:18|0.01251503
19:28:19|0.01251503
19:28:20|0.01251503
19:28:20|0.01251503
19:28:22|0.01251503
19:28:22|0.01251503
19:28:23|0.01250269
19:28:25|0.01250269
19:28:26|0.01250269
19:28:27|0.01250269
19:28:27|0.01250269
19:28:29|0.01250269
19:28:30|0.01250269
19:28:32|0.01250269
19:28:32|0.01250269
19:28:33|0.01250269
19:28:34|0.01250269
19:28:35|0.01250269
19:28:36|0.01250269
19:28:37|0.01250269
19:28:38|0.01250269
19:28:39|0.01250269
19:28:40|0.01250269
19:28:41|0.01250269
19:28:42|0.01250269
19:28:43|0.01250269
19:28:44|0.01250269
19:28:45|0.01250269
19:28:46|0.01250269
19:28:47|0.01250269
19:28:48|0.01250269
19:28:49|0.01250269
19:28:50|0.01250269
19:28:52|0.01250269
19:28:53|0.01250269
19:28:54|0.01250269
19:28:55|0.01250269
19:28:55|0.01250269
19:28:57|0.01250269
19:28:58|0.01250269
19:28:59|0.01250269
19:28:59|0.01250269
19:29:01|0.01250269
19:29:02|0.01250269
19:29:03|0.01250269
19:29:04|0.01250269
19:29:05|0.01250269
19:29:06|0.01250269
19:29:07|0.01250269
19:29:08|0.01250269
19:29:09|0.01250269
19:29:10|0.01250269
19:29:11|0.01250269
19:29:12|0.01250269
19:29:13|0.01250269
19:29:13|0.01250269
19:29:15|0.01250269
19:29:16|0.01250269
19:29:17|0.01251006
19:29:18|0.01251006
19:29:19|0.01251006
19:29:21|0.01251006
19:29:21|0.01251006
19:29:22|0.01251006
19:29:24|0.01251006
19:29:25|0.01251006
19:29:25|0.01251006
19:29:27|0.01251006
19:29:27|0.01251006
19:29:28|0.01251006
19:29:30|0.01251006
19:29:31|0.01251006
19:29:32|0.01251006
19:29:33|0.01251006
19:29:34|0.01251006
19:29:35|0.01251006
19:29:35|0.01251006
19:29:37|0.01251006
19:29:38|0.01251006
19:29:38|0.01251006
19:29:39|0.01251006
19:29:40|0.01251006
19:29:42|0.01251006
19:29:43|0.01251006
19:29:44|0.01251006
19:29:45|0.01251006
19:29:46|0.01251006
19:29:47|0.01251006
19:29:48|0.01251006
19:29:49|0.01251006
19:29:50|0.01251006
19:29:50|0.01251006
19:29:51|0.01251006
19:29:53|0.01251006
19:29:54|0.01251006
19:29:54|0.01251006
19:29:56|0.01251006
19:29:57|0.01251006
19:29:58|0.01251006
19:29:59|0.01251006
19:29:59|0.01251006
19:30:01|0.01251006
19:30:02|0.01251006
19:30:02|0.01251006
19:30:04|0.01251006
19:30:04|0.01251006
19:30:06|0.01251006
19:30:07|0.01251006
19:30:08|0.01251006
19:30:09|0.01251006
19:30:10|0.01251006
19:30:11|0.01251006
19:30:12|0.01251006
19:30:12|0.01251006
19:30:13|0.01251006
19:30:15|0.01251006
19:30:16|0.01251006
19:30:17|0.01251006
19:30:18|0.01251006
19:30:19|0.01251006
19:30:21|0.01251006
19:30:21|0.01251006
19:30:22|0.0125155
19:30:23|0.0125002
19:30:25|0.0125002
19:30:26|0.0125002
19:30:27|0.0125002
19:30:28|0.0125002
19:30:29|0.0125002
19:30:30|0.0125002
19:30:31|0.0125002
19:30:32|0.0125002
19:30:33|0.0125002
19:30:34|0.0125002
19:30:35|0.0125002
19:30:36|0.01247601
19:30:37|0.01247601
19:30:38|0.01246371
19:30:39|0.01246371
19:30:40|0.01248163
19:30:41|0.01248163
19:30:42|0.01248155
19:30:43|0.01248155
19:30:44|0.01248155
19:30:45|0.01248155
19:30:46|0.01248155
19:30:47|0.01248155
19:30:48|0.01248155
19:30:49|0.01248155
19:30:50|0.01248155
19:30:51|0.01248155
19:30:52|0.01247606
19:30:53|0.01247606
19:30:54|0.01247606
19:30:55|0.01247606
19:30:56|0.01247606
19:30:57|0.01247606
19:30:58|0.01247606
19:30:59|0.01247606
19:31:00|0.01247606
19:31:01|0.01247606
19:31:02|0.01247606
19:31:03|0.01247606
19:31:04|0.01247606
19:31:05|0.01247606
19:31:06|0.01247606
19:31:07|0.01247606
19:31:08|0.01247606
19:31:09|0.01247606
19:31:10|0.01247606
19:31:11|0.01247606
19:31:12|0.01247606
19:31:13|0.01247543
19:31:14|0.01247543
19:31:15|0.01247543
19:31:16|0.01247543
19:31:17|0.01247543
19:31:18|0.01247543
19:31:19|0.01247543
19:31:20|0.01247988
19:31:22|0.01247989
19:31:23|0.01247989
19:31:24|0.01247989
19:31:25|0.01247989
19:31:27|0.01247989
19:31:27|0.01247989
19:31:28|0.01247989
19:31:29|0.01247989
19:31:30|0.01247989
19:31:31|0.01247989
19:31:32|0.01247989
19:31:34|0.01247989
19:31:34|0.01247989
19:31:36|0.01247989
19:31:37|0.01247989
19:31:38|0.01247989
19:31:39|0.01247989
19:31:40|0.01247989
19:31:41|0.01247989
19:31:42|0.01247989
19:31:44|0.01247989
19:31:44|0.01247989
19:31:45|0.01247989
19:31:46|0.01248872
19:31:47|0.01248872
19:31:48|0.01248872
19:31:49|0.01248872
19:31:50|0.01248872
19:31:51|0.01248872
19:31:52|0.01248143
19:31:53|0.01248143
19:31:54|0.01248143
19:31:55|0.01248143
19:31:56|0.01248143
19:31:57|0.01248143
19:31:58|0.01248143
19:31:59|0.01248143
19:32:01|0.01248143
19:32:01|0.01248143
19:32:02|0.01248143
19:32:04|0.01248143
19:32:05|0.01248143
19:32:06|0.01248143
19:32:07|0.01248143
19:32:08|0.01248143
19:32:09|0.01248143
19:32:10|0.01248143
19:32:10|0.01248143
19:32:11|0.01248143
19:32:12|0.01248143
19:32:14|0.01248143
19:32:14|0.01248143
19:32:16|0.01248143
19:32:16|0.01248143
19:32:18|0.01248143
19:32:18|0.01248143
19:32:20|0.01248143
19:32:20|0.01248143
19:32:22|0.01248143
19:32:22|0.01248143
19:32:24|0.01248143
19:32:25|0.01248143
19:32:26|0.01248143
19:32:28|0.01252997
19:32:28|0.01252997
19:32:30|0.01252997
19:32:31|0.01252997
19:32:31|0.01252997
19:32:33|0.01252997
19:32:33|0.01252997
19:32:35|0.01252997
19:32:35|0.01252997
19:32:37|0.01252997
19:32:38|0.01252997
19:32:39|0.01252997
19:32:40|0.01252997
19:32:41|0.01252997
19:32:42|0.01252997
19:32:43|0.01252997
19:32:44|0.01252997
19:32:45|0.01252997
19:32:46|0.01252997
19:32:47|0.01252997
19:32:48|0.01252997
19:32:49|0.01252997
19:32:50|0.01252997
19:32:51|0.01252997
19:32:52|0.01248713
19:32:53|0.01248713
19:32:54|0.01248713
19:32:55|0.01248713
19:32:56|0.01248713
19:32:57|0.01248713
19:32:58|0.01248713
19:32:59|0.01248713
19:33:00|0.01248713
19:33:01|0.01248713
19:33:02|0.01248713
19:33:03|0.01248713
19:33:04|0.01248713
19:33:05|0.01248713
19:33:06|0.01248713
19:33:07|0.01248713
19:33:08|0.01248713
19:33:10|0.01248713
19:33:10|0.01248713
19:33:11|0.01248713
19:33:12|0.01248713
19:33:13|0.01248713
19:33:14|0.01248713
19:33:15|0.01248713
19:33:17|0.01248713
19:33:17|0.01248713
19:33:18|0.01248713
19:33:19|0.01248713
19:33:20|0.01248713
19:33:21|0.01248713
19:33:23|0.01248713
19:33:24|0.01248713
19:33:25|0.01248713
19:33:26|0.01248713
19:33:27|0.01248713
19:33:28|0.01248713
19:33:29|0.01248713
19:33:30|0.01248713
19:33:31|0.01248713
19:33:33|0.01248713
19:33:33|0.01248713
19:33:34|0.01248713
19:33:36|0.01247724
19:33:36|0.01247724
19:33:38|0.01247724
19:33:38|0.01247724
19:33:39|0.01247724
19:33:41|0.01247724
19:33:42|0.01247724
19:33:42|0.01247724
19:33:44|0.01247724
19:33:45|0.01247724
19:33:45|0.01247724
19:33:46|0.01247724
19:33:48|0.01247724
19:33:49|0.01247724
19:33:50|0.01247724
19:33:50|0.01247724
19:33:51|0.01247724
19:33:53|0.01247724
19:33:54|0.01247724
19:33:54|0.01247724
19:33:55|0.01248813
19:33:57|0.01248813
19:33:57|0.01248813
19:33:59|0.01248813
19:34:00|0.01248807
19:34:01|0.01248807
19:34:01|0.01248807
19:34:02|0.01248807
19:34:04|0.01248807
19:34:05|0.01248807
19:34:05|0.01248807
19:34:07|0.01248807
19:34:08|0.01248807
19:34:09|0.01248807
19:34:10|0.01248807
19:34:10|0.01248807
19:34:11|0.01248807
19:34:13|0.01248807
19:34:14|0.01248807
19:34:15|0.01248807
19:34:15|0.01248807
19:34:17|0.01248807
19:34:17|0.01248807
19:34:19|0.01248807
19:34:20|0.01248807
19:34:21|0.01248807
19:34:22|0.01248807
19:34:22|0.01248807
19:34:24|0.01248807
19:34:25|0.01248
19:34:27|0.01248
19:34:27|0.01248
19:34:28|0.01248
19:34:30|0.01248
19:34:31|0.01248
19:34:31|0.01248
19:34:33|0.01248
19:34:34|0.01248
19:34:35|0.01248
19:34:36|0.01248
19:34:37|0.01248
19:34:38|0.01248
19:34:39|0.01248
19:34:40|0.01248
19:34:41|0.01248
19:34:42|0.01248
19:34:43|0.01248
19:34:44|0.01248
19:34:45|0.01248
19:34:46|0.01248
19:34:47|0.01248
19:34:48|0.01248807
19:34:49|0.01248807
19:34:49|0.01248807
19:34:51|0.01248807
19:34:52|0.01248807
19:34:53|0.01248807
19:34:54|0.01248807
19:34:55|0.01248807
19:34:55|0.01248807
19:34:57|0.01248807
19:34:57|0.01248807
19:34:59|0.01248807
19:35:00|0.01248807
19:35:01|0.01248807
19:35:02|0.01248807
19:35:03|0.01248807
19:35:04|0.01248807
19:35:05|0.01248807
19:35:06|0.01248516
19:35:07|0.01248516
19:35:08|0.01248516
19:35:09|0.01248516
19:35:10|0.01248516
19:35:11|0.01248516
19:35:12|0.01248516
19:35:13|0.01248516
19:35:14|0.01248
19:35:15|0.01248
19:35:16|0.01248
19:35:17|0.01248
19:35:19|0.01248
19:35:19|0.01248
19:35:20|0.01248
19:35:21|0.01248
19:35:22|0.01248
19:35:23|0.01248
19:35:25|0.01248
19:35:26|0.01248
19:35:27|0.01248
19:35:28|0.01248
19:35:29|0.01248
19:35:30|0.01248
19:35:31|0.01248
19:35:32|0.01248
19:35:33|0.01248
19:35:33|0.01248
19:35:35|0.01245424
19:35:36|0.01245
19:35:37|0.01245
19:35:37|0.01245
19:35:39|0.01245
19:35:40|0.01245
19:35:41|0.01244177
19:35:42|0.01244177
19:35:43|0.01244177
19:35:44|0.01244177
19:35:45|0.01244177
19:35:46|0.01244177
19:35:46|0.01244177
19:35:48|0.01244177
19:35:49|0.01244177
19:35:50|0.01244177
19:35:51|0.01244177
19:35:52|0.01244177
19:35:54|0.01244177
19:35:54|0.01244177
19:35:55|0.01244177
19:35:56|0.01244177
19:35:57|0.01244177
19:35:58|0.01244177
19:35:59|0.01244177
19:36:00|0.01244177
19:36:01|0.01244655
19:36:02|0.01244655
19:36:03|0.01244655
19:36:04|0.01244655
19:36:05|0.01244655
19:36:06|0.01244655
19:36:07|0.01244648
19:36:08|0.01244648
19:36:09|0.01244648
19:36:10|0.01244648
19:36:11|0.01244648
19:36:12|0.01244648
19:36:13|0.01244648
19:36:14|0.01244648
19:36:15|0.0124506
19:36:17|0.0124506
19:36:17|0.0124506
19:36:18|0.0124506
19:36:19|0.0124506
19:36:20|0.0124506
19:36:22|0.0124506
19:36:22|0.0124506
19:36:23|0.0124506
19:36:24|0.0124506
19:36:26|0.0124506
19:36:27|0.0124506
19:36:28|0.0124506
19:36:29|0.0124506
19:36:29|0.0124506
19:36:31|0.0124506
19:36:32|0.0124506
19:36:33|0.0124506
19:36:34|0.0124506
19:36:35|0.0124506
19:36:36|0.0124506
19:36:37|0.0124506
19:36:38|0.0124506
19:36:39|0.0124506
19:36:40|0.0124506
19:36:41|0.0124506
19:36:42|0.0124506
19:36:43|0.0124506
19:36:44|0.0124506
19:36:45|0.0124506
19:36:46|0.0124506
19:36:47|0.0124506
19:36:48|0.0124506
19:36:49|0.0124506
19:36:50|0.0124506
19:36:51|0.0124506
19:36:52|0.0124506
19:36:53|0.0124506
19:36:54|0.0124506
19:36:55|0.0124506
19:36:56|0.0124506
19:36:57|0.0124506
19:36:58|0.0124506
19:36:59|0.0124506
19:37:00|0.0124506
19:37:01|0.0124506
19:37:02|0.0124506
19:37:03|0.01249192
19:37:04|0.01249192
19:37:05|0.01249192
19:37:06|0.01249192
19:37:07|0.01249192
19:37:09|0.01249192
19:37:09|0.01249192
19:37:10|0.01247184
19:37:11|0.01247184
19:37:12|0.01247184
19:37:14|0.01247184
19:37:14|0.01248063
19:37:16|0.01248063
19:37:17|0.01248063
19:37:18|0.01248063
19:37:19|0.01248063
19:37:20|0.01248063
19:37:21|0.01248063
19:37:22|0.01248063
19:37:23|0.01248063
19:37:24|0.01248063
19:37:24|0.01248063
19:37:26|0.01248063
19:37:27|0.01248063
19:37:28|0.01248063
19:37:29|0.01248063
19:37:30|0.01248063
19:37:32|0.01248063
19:37:33|0.01248063
19:37:34|0.01248063
19:37:34|0.01248063
19:37:36|0.01248063
19:37:36|0.01248063
19:37:38|0.01248063
19:37:39|0.01248063
19:37:40|0.01248063
19:37:40|0.01248063
19:37:41|0.01248063
19:37:43|0.01248063
19:37:44|0.01248063
19:37:45|0.01248063
19:37:45|0.01248063
19:37:47|0.01248063
19:37:48|0.01248063
19:37:49|0.01248063
19:37:50|0.01248063
19:37:51|0.01248063
19:37:51|0.01248063
19:37:53|0.01248063
19:37:53|0.01248063
19:37:55|0.01248063
19:37:56|0.01248063
19:37:57|0.01248063
19:37:58|0.01248063
19:37:59|0.01248063
19:37:59|0.01248063
19:38:01|0.01248063
19:38:02|0.01248063
19:38:03|0.01248063
19:38:04|0.01248063
19:38:05|0.01248153
19:38:06|0.01248153
19:38:07|0.01248153
19:38:08|0.01248153
19:38:08|0.01248153
19:38:10|0.01248153
19:38:11|0.01248153
19:38:12|0.01248153
19:38:12|0.01248153
19:38:14|0.01248153
19:38:15|0.01248153
19:38:15|0.01248153
19:38:16|0.01248153
19:38:18|0.01248153
19:38:18|0.01248153
19:38:20|0.01248153
19:38:21|0.01248153
19:38:22|0.01248153
19:38:23|0.01248153
19:38:24|0.01248153
19:38:24|0.01248153
19:38:25|0.01248153
19:38:27|0.01248153
19:38:28|0.01248153
19:38:29|0.01248153
19:38:30|0.01248153
19:38:32|0.01248153
19:38:33|0.01248153
19:38:33|0.01248153
19:38:35|0.01248153
19:38:36|0.01248153
19:38:37|0.01248153
19:38:39|0.01248153
19:38:39|0.01248153
19:38:40|0.01248153
19:38:41|0.01248153
19:38:42|0.01248153
19:38:43|0.01248153
19:38:44|0.01248153
19:38:46|0.01248153
19:38:47|0.01248153
19:38:47|0.01248153
19:38:49|0.01248153
19:38:50|0.01248153
19:38:51|0.01248344
19:38:51|0.01248344
19:38:52|0.01248344
19:38:54|0.01248344
19:38:54|0.01248344
19:38:56|0.01248344
19:38:57|0.01248344
19:38:57|0.01248344
19:38:59|0.01249264
19:38:59|0.01249264
19:39:01|0.01249264
19:39:02|0.01249264
19:39:02|0.01249264
19:39:04|0.01249264
19:39:05|0.01249264
19:39:05|0.01249264
19:39:06|0.01249264
19:39:08|0.01249264
19:39:08|0.01249264
19:39:09|0.01249264
19:39:10|0.01249264
19:39:12|0.01249235
19:39:13|0.01249235
19:39:13|0.01249233
19:39:15|0.01249233
19:39:16|0.01249233
19:39:17|0.01249233
19:39:18|0.01249233
19:39:18|0.01249233
19:39:20|0.01249233
19:39:21|0.01249233
19:39:22|0.01249233
19:39:23|0.01249233
19:39:23|0.01249233
19:39:25|0.01249233
19:39:26|0.01249233
19:39:27|0.01249233
19:39:28|0.01249233
19:39:29|0.01249233
19:39:31|0.01249233
19:39:31|0.01249233
19:39:32|0.01249233
19:39:33|0.01249233
19:39:35|0.01249233
19:39:36|0.01249233
19:39:37|0.01249233
19:39:38|0.01249233
19:39:39|0.01249233
19:39:39|0.01249233
19:39:41|0.01249233
19:39:41|0.01249233
19:39:43|0.01249233
19:39:44|0.01249316
19:39:45|0.01249316
19:39:45|0.01249316
19:39:47|0.01249316
19:39:47|0.01249316
19:39:49|0.01249316
19:39:50|0.01249316
19:39:51|0.01249316
19:39:52|0.01249316
19:39:53|0.01249316
19:39:53|0.01249316
19:39:55|0.01249316
19:39:55|0.01249316
19:39:57|0.01249316
19:39:58|0.01249316
19:39:59|0.01249316
19:39:59|0.01249316
19:40:00|0.01249316
19:40:02|0.01249316
19:40:02|0.01249317
19:40:04|0.01249317
19:40:05|0.01249317
19:40:06|0.01249317
19:40:07|0.01249317
19:40:07|0.01249317
19:40:09|0.01248345
19:40:10|0.01248345
19:40:11|0.01248345
19:40:12|0.01248345
19:40:13|0.01248792
19:40:14|0.01248063
19:40:15|0.01248063
19:40:15|0.01248278
19:40:17|0.01248278
19:40:17|0.01248278
19:40:19|0.01248278
19:40:20|0.01248278
19:40:21|0.01248278
19:40:22|0.01248278
19:40:22|0.01248278
19:40:23|0.01248278
19:40:24|0.01245726
19:40:26|0.01245726
19:40:27|0.01245726
19:40:28|0.01245726
19:40:28|0.01245726
19:40:30|0.01245726
19:40:32|0.01245726
19:40:32|0.01245726
19:40:34|0.01245726
19:40:35|0.01245726
19:40:35|0.01245726
19:40:36|0.01245726
19:40:38|0.01246606
19:40:39|0.01246606
19:40:40|0.01246606
19:40:41|0.01246606
19:40:41|0.01246606
19:40:43|0.01246606
19:40:44|0.01246606
19:40:45|0.01246606
19:40:45|0.01246606
19:40:47|0.01246606
19:40:47|0.01246606
19:40:49|0.01246606
19:40:50|0.01246606
19:40:51|0.01246606
19:40:52|0.01246606
19:40:53|0.01246606
19:40:54|0.01246606
19:40:55|0.01246606
19:40:56|0.01246606
19:40:57|0.01246606
19:40:58|0.01246606
19:40:59|0.01246606
19:41:00|0.01246606
19:41:01|0.01246606
19:41:02|0.01246606
19:41:03|0.01246606
19:41:04|0.01246606
19:41:05|0.01246606
19:41:06|0.01246606
19:41:07|0.01246606
19:41:08|0.01246606
19:41:09|0.01246606
19:41:10|0.01246606
19:41:11|0.01246606
19:41:12|0.01246606
19:41:13|0.01246606
19:41:14|0.01246606
19:41:15|0.01246606
19:41:16|0.01246606
19:41:17|0.01246606
19:41:18|0.01246606
19:41:19|0.01246606
19:41:20|0.01246606
19:41:21|0.01246606
19:41:22|0.01246606
19:41:23|0.01246606
19:41:24|0.01246606
19:41:26|0.01246606
19:41:26|0.01246606
19:41:27|0.01243731
19:41:28|0.0124355
19:41:29|0.01242873
19:41:31|0.01242873
19:41:32|0.01242873
19:41:33|0.01242873
19:41:34|0.01242873
19:41:35|0.01242873
19:41:36|0.01242873
19:41:37|0.01242661
19:41:38|0.01243627
19:41:39|0.01243627
19:41:40|0.01243627
19:41:42|0.01243627
19:41:42|0.01243627
19:41:43|0.01243994
19:41:44|0.01243994
19:41:45|0.01243994
19:41:46|0.01243994
19:41:47|0.01243994
19:41:48|0.01243994
19:41:49|0.01243994
19:41:50|0.01243994
19:41:51|0.01243994
19:41:52|0.01243994
19:41:53|0.01243994
19:41:54|0.01243994
19:41:55|0.01243994
19:41:56|0.01243994
19:41:57|0.01243994
19:41:58|0.01243994
19:41:59|0.01243994
19:42:00|0.01243994
19:42:01|0.01243994
19:42:02|0.01243994
19:42:03|0.01243994
19:42:04|0.01243994
19:42:05|0.01243994
19:42:06|0.01243994
19:42:07|0.01243994
19:42:08|0.01244272
19:42:09|0.01244272
19:42:10|0.01244272
19:42:11|0.01247736
19:42:12|0.01247736
19:42:13|0.01251284
19:42:14|0.01251284
19:42:15|0.01251284
19:42:16|0.01251284
19:42:17|0.01251284
19:42:18|0.01251284
19:42:19|0.01251284
19:42:20|0.01251284
19:42:21|0.01251284
19:42:22|0.01251284
19:42:23|0.01251284
19:42:24|0.01249669
19:42:25|0.01249669
19:42:26|0.01249669
19:42:27|0.01249669
19:42:28|0.01249669
19:42:29|0.01249669
19:42:30|0.01249669
19:42:32|0.01249669
19:42:33|0.01249669
19:42:34|0.01249669
19:42:35|0.01249669
19:42:36|0.01249669
19:42:37|0.01249669
19:42:39|0.01250089
19:42:39|0.01250089
19:42:40|0.01250089
19:42:41|0.01250089
19:42:43|0.01250089
19:42:43|0.01250089
19:42:44|0.01250089
19:42:45|0.01250089
19:42:46|0.01250089
19:42:47|0.01250089
19:42:48|0.01250089
19:42:49|0.01250089
19:42:50|0.01250089
19:42:51|0.01250089
19:42:52|0.01250089
19:42:53|0.01250089
19:42:54|0.01250089
19:42:55|0.01250089
19:42:56|0.01250089
19:42:57|0.01250089
19:42:58|0.01250089
19:42:59|0.01250089
19:43:00|0.01250089
19:43:01|0.01250089
19:43:02|0.01250089
19:43:04|0.0124953
19:43:04|0.0124953
19:43:05|0.0124953
19:43:07|0.0124953
19:43:07|0.0124953
19:43:08|0.0124953
19:43:10|0.0124953
19:43:11|0.0124953
19:43:11|0.0124953
19:43:12|0.01249884
19:43:14|0.01247608
19:43:15|0.01247608
19:43:16|0.01247608
19:43:17|0.01247608
19:43:18|0.01247608
19:43:19|0.01247608
19:43:20|0.01247608
19:43:21|0.01247608
19:43:22|0.01247608
19:43:23|0.01247608
19:43:24|0.01247608
19:43:25|0.01247608
19:43:26|0.01247608
19:43:27|0.01247608
19:43:28|0.01247608
19:43:29|0.01247608
19:43:30|0.01247608
19:43:31|0.01245841
19:43:32|0.01245841
19:43:33|0.01246095
19:43:35|0.01246095
19:43:36|0.01246095
19:43:36|0.01246095
19:43:37|0.01246095
19:43:39|0.01246095
19:43:40|0.01246095
19:43:41|0.01246095
19:43:42|0.01246095
19:43:43|0.01246095
19:43:44|0.01246095
19:43:45|0.01246095
19:43:46|0.01246095
19:43:47|0.01246095
19:43:48|0.01246095
19:43:49|0.01246095
19:43:50|0.01246095
19:43:51|0.01246095
19:43:52|0.01246095
19:43:53|0.01246095
19:43:54|0.01246095
19:43:55|0.01246095
19:43:56|0.01246095
19:43:57|0.01246095
19:43:58|0.01246051
19:43:59|0.01246051
19:44:00|0.01246051
19:44:01|0.01246051
19:44:02|0.01246051
19:44:03|0.01246385
19:44:04|0.01246385
19:44:05|0.01246385
19:44:06|0.01246385
19:44:07|0.01246385
19:44:08|0.01246385
19:44:09|0.01246385
19:44:10|0.01246385
19:44:11|0.01246385
19:44:12|0.01246385
19:44:13|0.01247303
19:44:14|0.01247303
19:44:15|0.01247303
19:44:16|0.01247303
19:44:17|0.01247308
19:44:18|0.01247308
19:44:19|0.01247308
19:44:20|0.01247308
19:44:21|0.01247308
19:44:22|0.01247308
19:44:23|0.01247308
19:44:24|0.01247308
19:44:25|0.01247308
19:44:26|0.01247308
19:44:27|0.01247308
19:44:28|0.01247308
19:44:29|0.01247308
19:44:30|0.01247308
19:44:31|0.01247308
19:44:32|0.01247308
19:44:33|0.01247308
19:44:34|0.01247308
19:44:35|0.01247308
19:44:36|0.01247308
19:44:37|0.01247308
19:44:38|0.01247634
19:44:39|0.01247634
19:44:40|0.01247634
19:44:41|0.01247634
19:44:43|0.01247634
19:44:43|0.01247634
19:44:45|0.01247634
19:44:46|0.01247634
19:44:46|0.01247634
19:44:48|0.01247634
19:44:49|0.01247634
19:44:50|0.01247634
19:44:51|0.012472
19:44:51|0.012472
19:44:53|0.012472
19:44:54|0.012472
19:44:55|0.012472
19:44:56|0.012472
19:44:57|0.012472
19:44:58|0.01247581
19:44:58|0.01247581
19:45:00|0.01247581
19:45:01|0.01247581
19:45:01|0.01247581
19:45:03|0.01247581
19:45:04|0.01247581
19:45:04|0.01247581
19:45:06|0.01247581
19:45:07|0.01247581
19:45:08|0.01247581
19:45:09|0.01247581
19:45:10|0.01247581
19:45:11|0.01247581
19:45:12|0.01247581
19:45:13|0.01247972
19:45:14|0.01247972
19:45:15|0.01247972
19:45:16|0.01247972
19:45:17|0.01247972
19:45:17|0.01247972
19:45:19|0.01247972
19:45:20|0.01247972
19:45:21|0.01247972
19:45:22|0.01247972
19:45:23|0.01247972
19:45:24|0.01247972
19:45:25|0.01247972
19:45:26|0.01247972
19:45:26|0.01247972
19:45:28|0.01247972
19:45:29|0.01247972
19:45:29|0.01247972
19:45:31|0.01247972
19:45:31|0.01247972
19:45:33|0.01247972
19:45:34|0.01247972
19:45:35|0.01247972
19:45:36|0.01247972
19:45:37|0.01247972
19:45:38|0.01245913
19:45:39|0.01245913
19:45:40|0.01245913
19:45:41|0.01245913
19:45:42|0.01245913
19:45:43|0.01245913
19:45:44|0.01245913
19:45:45|0.01245913
19:45:46|0.01245913
19:45:47|0.01245913
19:45:48|0.01245913
19:45:49|0.01245913
19:45:50|0.01245913
19:45:51|0.01245913
19:45:52|0.01245913
19:45:53|0.01245913
19:45:54|0.01245913
19:45:55|0.01245913
19:45:56|0.01245913
19:45:57|0.01245913
19:45:58|0.01245913
19:45:59|0.01245913
19:46:00|0.01245913
19:46:01|0.01245913
19:46:02|0.01245913
19:46:03|0.01245913
19:46:04|0.01245913
19:46:05|0.01245913
19:46:07|0.01244671
19:46:07|0.01244671
19:46:08|0.01244671
19:46:09|0.01244671
19:46:10|0.01244671
19:46:11|0.01244671
19:46:12|0.01244671
19:46:13|0.01248051
19:46:14|0.01248051
19:46:15|0.01248051
19:46:16|0.01248051
19:46:17|0.01248051
19:46:18|0.01248051
19:46:19|0.01248051
19:46:20|0.01248051
19:46:21|0.01248051
19:46:22|0.01248051
19:46:23|0.01248051
19:46:24|0.01248051
19:46:25|0.01248051
19:46:26|0.01248051
19:46:27|0.01248051
19:46:28|0.01248051
19:46:29|0.01248051
19:46:30|0.01248051
19:46:31|0.01248051
19:46:32|0.01248051
19:46:33|0.01248051
19:46:34|0.01248051
19:46:36|0.01244975
19:46:37|0.01244975
19:46:38|0.01244975
19:46:39|0.01246439
19:46:40|0.01246439
19:46:41|0.01245012
19:46:42|0.01245012
19:46:42|0.01245012
19:46:44|0.01245012
19:46:45|0.01245012
19:46:46|0.01245012
19:46:47|0.01245012
19:46:47|0.01245012
19:46:49|0.01245012
19:46:50|0.01245012
19:46:51|0.01245012
19:46:52|0.01245012
19:46:53|0.01245012
19:46:54|0.01245012
19:46:55|0.01246952
19:46:56|0.01246952
19:46:57|0.01246952
19:46:58|0.01246952
19:46:59|0.01246952
19:47:00|0.01246952
19:47:00|0.01246952
19:47:02|0.01246952
19:47:02|0.01246952
19:47:04|0.01246952
19:47:04|0.01246952
19:47:06|0.01246952
19:47:07|0.01246952
19:47:08|0.01246952
19:47:09|0.01246341
19:47:09|0.01246341
19:47:11|0.01246341
19:47:12|0.01246341
19:47:13|0.01246709
19:47:14|0.01246709
19:47:15|0.01246709
19:47:16|0.01246709
19:47:17|0.01246709
19:47:18|0.01246709
19:47:19|0.01246709
19:47:20|0.01246709
19:47:21|0.01246709
19:47:21|0.01246709
19:47:22|0.01246709
19:47:23|0.01246709
19:47:25|0.01246709
19:47:26|0.01246709
19:47:27|0.01246709
19:47:27|0.01246709
19:47:29|0.01246709
19:47:30|0.01246709
19:47:31|0.01246709
19:47:32|0.01246709
19:47:33|0.01246709
19:47:34|0.01246709
19:47:34|0.01246709
19:47:36|0.01247174
19:47:36|0.01247174
19:47:37|0.01247174
19:47:39|0.01247174
19:47:39|0.01247174
19:47:41|0.01247174
19:47:42|0.01247174
19:47:43|0.01247174
19:47:45|0.01247174
19:47:45|0.01247174
19:47:46|0.01247174
19:47:47|0.01247174
19:47:48|0.01247026
19:47:49|0.01247026
19:47:50|0.01247026
19:47:51|0.01247026
19:47:52|0.01247026
19:47:53|0.01247026
19:47:54|0.01247026
19:47:55|0.01247026
19:47:56|0.01247026
19:47:58|0.01247026
19:47:59|0.01247026
19:47:59|0.01247026
19:48:00|0.01247026
19:48:02|0.01247026
19:48:03|0.01247026
19:48:04|0.01247026
19:48:05|0.01247026
19:48:05|0.01247026
19:48:06|0.01247026
19:48:08|0.01247026
19:48:09|0.01247026
19:48:10|0.01247026
19:48:10|0.01247026
19:48:11|0.01247026
19:48:13|0.01246872
19:48:14|0.01246872
19:48:15|0.01246872
19:48:16|0.01246872
19:48:17|0.01246872
19:48:18|0.01246872
19:48:19|0.01247026
19:48:20|0.01247026
19:48:21|0.01247026
19:48:22|0.01247026
19:48:23|0.01245886
19:48:24|0.01245886
19:48:25|0.01245886
19:48:26|0.01242076
19:48:27|0.01242076
19:48:28|0.01242787
19:48:29|0.01242787
19:48:30|0.01242787
19:48:31|0.01242373
19:48:32|0.01241667
19:48:33|0.01241667
19:48:34|0.01241667
19:48:35|0.01241667
19:48:36|0.01241667
19:48:37|0.01241667
19:48:38|0.01241667
19:48:39|0.01241667
19:48:41|0.01241667
19:48:41|0.01241667
19:48:42|0.01241667
19:48:43|0.01241667
19:48:45|0.01241667
19:48:46|0.01241667
19:48:47|0.01241918
19:48:49|0.01241918
19:48:49|0.01241918
19:48:51|0.01241918
19:48:51|0.01241918
19:48:53|0.01242428
19:48:54|0.01242428
19:48:55|0.01242428
19:48:56|0.01242428
19:48:57|0.01242428
19:48:58|0.01242428
19:48:59|0.01242428
19:49:00|0.01242428
19:49:01|0.01242428
19:49:02|0.01242428
19:49:03|0.01242428
19:49:04|0.01242428
19:49:05|0.01242428
19:49:06|0.01242428
19:49:07|0.01242428
19:49:08|0.01242428
19:49:09|0.01242428
19:49:10|0.01242428
19:49:11|0.01242428
19:49:12|0.01242428
19:49:13|0.01241875
19:49:14|0.01241875
19:49:15|0.01241875
19:49:16|0.01241875
19:49:17|0.01241875
19:49:18|0.01241875
19:49:19|0.01241875
19:49:20|0.01241875
19:49:21|0.01241875
19:49:22|0.01241875
19:49:23|0.01241875
19:49:24|0.01241912
19:49:25|0.01241912
19:49:26|0.01241912
19:49:27|0.01241912
19:49:28|0.01241912
19:49:29|0.01241912
19:49:30|0.01241912
19:49:31|0.01241912
19:49:32|0.01241912
19:49:33|0.01241912
19:49:34|0.01241912
19:49:35|0.01241912
19:49:36|0.01241912
19:49:37|0.01241912
19:49:38|0.01241912
19:49:40|0.01241912
19:49:41|0.01241912
19:49:42|0.01241912
19:49:43|0.01241912
19:49:44|0.01241912
19:49:45|0.01241912
19:49:47|0.01241912
19:49:47|0.01241912
19:49:48|0.01241912
19:49:49|0.01241912
19:49:50|0.01241523
19:49:52|0.01241523
19:49:52|0.01241523
19:49:54|0.01242264
19:49:54|0.01242264
19:49:56|0.01242264
19:49:57|0.01242264
19:49:58|0.01242264
19:49:59|0.01242264
19:49:59|0.01242264
19:50:01|0.01242264
19:50:01|0.01242264
19:50:03|0.01242264
19:50:04|0.01242264
19:50:04|0.01242264
19:50:05|0.01242264
19:50:07|0.01242264
19:50:08|0.01242264
19:50:09|0.01242264
19:50:09|0.01242264
19:50:10|0.01242264
19:50:12|0.01242264
19:50:13|0.01242107
19:50:13|0.01242107
19:50:15|0.01242107
19:50:16|0.01242107
19:50:17|0.01242107
19:50:18|0.01242107
19:50:19|0.01242107
19:50:20|0.01242107
19:50:21|0.01242107
19:50:21|0.01242107
19:50:23|0.01242107
19:50:24|0.01242107
19:50:25|0.01242107
19:50:25|0.01241585
19:50:26|0.01241585
19:50:28|0.01241585
19:50:29|0.01241585
19:50:30|0.01241585
19:50:30|0.01241585
19:50:32|0.01241585
19:50:33|0.01241585
19:50:34|0.01241585
19:50:35|0.01241585
19:50:35|0.01241965
19:50:37|0.01241965
19:50:38|0.01241969
19:50:39|0.01241969
19:50:40|0.01241969
19:50:41|0.01241969
19:50:42|0.01241969
19:50:43|0.01241969
19:50:44|0.01241969
19:50:46|0.01241969
19:50:46|0.01241969
19:50:47|0.01241969
19:50:48|0.01241969
19:50:49|0.01241969
19:50:50|0.01241969
19:50:51|0.01241969
19:50:52|0.01241969
19:50:53|0.01241969
19:50:54|0.01241969
19:50:55|0.01241969
19:50:56|0.01241969
19:50:58|0.01241969
19:50:58|0.01241969
19:50:59|0.01241969
19:51:01|0.01241969
19:51:02|0.01241969
19:51:02|0.01241969
19:51:04|0.01242107
19:51:04|0.01242107
19:51:06|0.01242107
19:51:06|0.01242107
19:51:08|0.01241901
19:51:09|0.01241901
19:51:09|0.01241901
19:51:11|0.01241901
19:51:12|0.01241901
19:51:12|0.01241901
19:51:13|0.01242603
19:51:14|0.01242603
19:51:15|0.01242603
19:51:17|0.01242603
19:51:17|0.01242603
19:51:18|0.01242603
19:51:20|0.01242603
19:51:21|0.01242603
19:51:21|0.01242603
19:51:23|0.01242603
19:51:23|0.01242603
19:51:25|0.01242603
19:51:25|0.01242603
19:51:26|0.01242603
19:51:28|0.01242603
19:51:29|0.01241375
19:51:29|0.01241375
19:51:30|0.01241375
19:51:32|0.01241375
19:51:33|0.01241375
19:51:33|0.01241375
19:51:35|0.01241375
19:51:35|0.01241375
19:51:36|0.01241375
19:51:37|0.01241375
19:51:39|0.01241375
19:51:39|0.01241375
19:51:41|0.01241375
19:51:42|0.01241375
19:51:43|0.01241375
19:51:44|0.01241375
19:51:45|0.01241375
19:51:46|0.01241375
19:51:46|0.01241375
19:51:48|0.01242106
19:51:49|0.01242106
19:51:50|0.01242106
19:51:51|0.01242106
19:51:52|0.01242106
19:51:53|0.01242106
19:51:54|0.01242106
19:51:55|0.01242106
19:51:56|0.01242106
19:51:57|0.01242106
19:51:58|0.01242106
19:51:59|0.01242106
19:52:00|0.01242106
19:52:01|0.01242106
19:52:02|0.01242106
19:52:03|0.01242106
19:52:04|0.01242106
19:52:05|0.01242106
19:52:06|0.01242106
19:52:07|0.01242106
19:52:08|0.01242106
19:52:09|0.01242106
19:52:10|0.01242106
19:52:11|0.01242106
19:52:12|0.01242106
19:52:13|0.01242106
19:52:14|0.01242106
19:52:15|0.01242106
19:52:16|0.01242106
19:52:17|0.01242106
19:52:18|0.01242106
19:52:19|0.01242106
19:52:20|0.01242106
19:52:21|0.01242106
19:52:22|0.01242106
19:52:23|0.01242106
19:52:24|0.01242106
19:52:25|0.01242106
19:52:26|0.01242106
19:52:27|0.01242106
19:52:28|0.01242106
19:52:29|0.01242106
19:52:30|0.01242106
19:52:31|0.01242106
19:52:32|0.01242106
19:52:33|0.01242106
19:52:34|0.01242106
19:52:35|0.01242106
19:52:36|0.01242106
19:52:37|0.01242106
19:52:38|0.01242106
19:52:39|0.01242106
19:52:40|0.01242106
19:52:41|0.01242106
19:52:43|0.01242106
19:52:43|0.01242106
19:52:44|0.01242106
19:52:45|0.01242106
19:52:46|0.01242106
19:52:48|0.01242106
19:52:49|0.01242106
19:52:50|0.01242106
19:52:51|0.01242106
19:52:52|0.01242106
19:52:53|0.01242106
19:52:55|0.01242106
19:52:55|0.01242106
19:52:56|0.01242106
19:52:57|0.01242106
19:52:58|0.01242106
19:52:59|0.01242106
19:53:00|0.01242106
19:53:01|0.01242106
19:53:02|0.01242106
19:53:03|0.01242106
19:53:04|0.01242106
19:53:05|0.01242106
19:53:06|0.01242106
19:53:07|0.01242106
19:53:08|0.01242106
19:53:09|0.01242106
19:53:10|0.01242106
19:53:11|0.01242106
19:53:12|0.01242106
19:53:13|0.01242458
19:53:14|0.01242458
19:53:15|0.01242458
19:53:16|0.01242458
19:53:17|0.01242458
19:53:18|0.01242458
19:53:19|0.01242458
19:53:20|0.01242458
19:53:21|0.01242458
19:53:22|0.01242458
19:53:23|0.01242458
19:53:24|0.01242458
19:53:25|0.01242458
19:53:26|0.01242458
19:53:28|0.01242458
19:53:28|0.01242458
19:53:29|0.01242458
19:53:30|0.01242458
19:53:32|0.01242458
19:53:33|0.01242458
19:53:34|0.01242458
19:53:35|0.01242458
19:53:35|0.01242458
19:53:37|0.01244002
19:53:37|0.01244002
19:53:39|0.01244002
19:53:39|0.01244004
19:53:40|0.01244004
19:53:41|0.01244004
19:53:43|0.01245668
19:53:43|0.01244004
19:53:45|0.01244004
19:53:47|0.01244004
19:53:48|0.0124481
19:53:49|0.01244001
19:53:50|0.01244
19:53:51|0.01244
19:53:52|0.01244
19:53:52|0.01244
19:53:54|0.01244
19:53:55|0.01244
19:53:55|0.01244
19:53:57|0.01244
19:53:58|0.01244
19:53:59|0.01244
19:53:59|0.01244
19:54:00|0.01244
19:54:02|0.01244
19:54:03|0.01244
19:54:04|0.01244
19:54:05|0.01244
19:54:06|0.01244
19:54:07|0.01244
19:54:08|0.01244
19:54:09|0.01244
19:54:10|0.01244
19:54:11|0.01244
19:54:12|0.01244
19:54:13|0.01243776
19:54:14|0.01243776
19:54:15|0.01243776
19:54:16|0.01243776
19:54:17|0.01243776
19:54:18|0.01243776
19:54:19|0.01243776
19:54:20|0.01243776
19:54:21|0.01243776
19:54:22|0.01243776
19:54:23|0.01243776
19:54:24|0.01243776
19:54:25|0.01243776
19:54:26|0.01243776
19:54:27|0.01243776
19:54:28|0.01243776
19:54:29|0.01243776
19:54:30|0.01243776
19:54:31|0.01243776
19:54:32|0.01243776
19:54:33|0.01243776
19:54:34|0.01243776
19:54:35|0.01243776
19:54:36|0.01243776
19:54:37|0.01243776
19:54:38|0.01243732
19:54:39|0.01243732
19:54:40|0.01243732
19:54:41|0.01243732
19:54:42|0.01243732
19:54:43|0.01243732
19:54:45|0.01243732
19:54:45|0.01243732
19:54:47|0.01243732
19:54:48|0.01243732
19:54:49|0.01244
19:54:50|0.01241286
19:54:51|0.01241066
19:54:53|0.01241066
19:54:53|0.01241066
19:54:54|0.0123966
19:54:55|0.0123966
19:54:56|0.0123966
19:54:57|0.0123966
19:54:58|0.01241723
19:54:59|0.01241723
19:55:00|0.01241723
19:55:01|0.01241723
19:55:02|0.01241723
19:55:04|0.01241723
19:55:04|0.01241723
19:55:05|0.01241723
19:55:07|0.01238733
19:55:07|0.01238733
19:55:09|0.01238733
19:55:10|0.01238733
19:55:10|0.01238733
19:55:11|0.01238733
19:55:13|0.01240329
19:55:13|0.01240329
19:55:15|0.01240329
19:55:16|0.01240329
19:55:16|0.01240329
19:55:18|0.01240329
19:55:18|0.01240329
19:55:19|0.01240329
19:55:20|0.01240329
19:55:22|0.01240329
19:55:23|0.01240329
19:55:24|0.01240329
19:55:25|0.01240329
19:55:26|0.01240329
19:55:26|0.01240329
19:55:27|0.01240329
19:55:29|0.01240329
19:55:30|0.01240329
19:55:31|0.01240329
19:55:32|0.01240329
19:55:32|0.01240329
19:55:33|0.01240329
19:55:34|0.01240329
19:55:35|0.01240334
19:55:36|0.01240334
19:55:37|0.01240334
19:55:38|0.01240334
19:55:40|0.01240334
19:55:41|0.01240334
19:55:42|0.01240334
19:55:43|0.01240334
19:55:44|0.01240334
19:55:45|0.01240334
19:55:46|0.01240334
19:55:47|0.01240334
19:55:48|0.01240334
19:55:49|0.01240334
19:55:50|0.01240334
19:55:51|0.01240334
19:55:52|0.01240334
19:55:53|0.01240334
19:55:54|0.01240334
19:55:55|0.01240334
19:55:56|0.01240334
19:55:57|0.01240334
19:55:58|0.01240335
19:55:59|0.01240335
19:56:00|0.01240335
19:56:01|0.01240335
19:56:02|0.01240335
19:56:04|0.01240335
19:56:05|0.01240335
19:56:06|0.01240335
19:56:06|0.01240335
19:56:07|0.01240335
19:56:09|0.01240335
19:56:10|0.01240335
19:56:11|0.01240335
19:56:12|0.01240335
19:56:12|0.01240335
19:56:14|0.01240335
19:56:15|0.01240335
19:56:15|0.01240335
19:56:17|0.01240335
19:56:17|0.01240335
19:56:19|0.01240335
19:56:20|0.01240335
19:56:20|0.01240335
19:56:22|0.01240335
19:56:22|0.01240335
19:56:23|0.01240335
19:56:25|0.01240335
19:56:26|0.01240335
19:56:26|0.01240335
19:56:27|0.01240335
19:56:29|0.01240335
19:56:29|0.01240335
19:56:30|0.01240335
19:56:32|0.01240335
19:56:32|0.01240335
19:56:34|0.01240335
19:56:34|0.01240335
19:56:35|0.01240335
19:56:37|0.01240335
19:56:38|0.01240335
19:56:39|0.0124069
19:56:40|0.0124069
19:56:41|0.0124069
19:56:41|0.0124069
19:56:43|0.0124069
19:56:44|0.0124069
19:56:44|0.0124069
19:56:46|0.0124069
19:56:47|0.0124069
19:56:49|0.0124069
19:56:49|0.0124069
19:56:51|0.0124069
19:56:52|0.0124069
19:56:53|0.0124069
19:56:54|0.0124069
19:56:56|0.0124069
19:56:56|0.0124069
19:56:57|0.0124069
19:56:58|0.0124069
19:56:59|0.0124069
19:57:00|0.0124069
19:57:02|0.0124069
19:57:03|0.01241723
19:57:03|0.01241723
19:57:05|0.01241723
19:57:05|0.01241723
19:57:07|0.01241723
19:57:07|0.01241723
19:57:09|0.01241723
19:57:10|0.01241723
19:57:10|0.01241723
19:57:12|0.01241723
19:57:13|0.0124164
19:57:14|0.0124164
19:57:15|0.0124164
19:57:15|0.0124164
19:57:17|0.0124164
19:57:18|0.0124164
19:57:19|0.0124164
19:57:20|0.0124164
19:57:21|0.0124164
19:57:22|0.0124164
19:57:23|0.0124164
19:57:24|0.0124164
19:57:25|0.0124164
19:57:26|0.0124164
19:57:27|0.0124164
19:57:28|0.0124164
19:57:29|0.0124164
19:57:30|0.01242105
19:57:31|0.01242696
19:57:32|0.01242696
19:57:33|0.01242696
19:57:34|0.01242696
19:57:35|0.01242696
19:57:36|0.01242696
19:57:37|0.01242696
19:57:38|0.01242696
19:57:39|0.01242696
19:57:40|0.01242696
19:57:41|0.01242696
19:57:42|0.01242696
19:57:43|0.01242696
19:57:44|0.01242696
19:57:45|0.01242696
19:57:46|0.01242696
19:57:48|0.01242696
19:57:49|0.01242696
19:57:50|0.01242696
19:57:51|0.01242696
19:57:52|0.01242696
19:57:54|0.01243793
19:57:54|0.01243793
19:57:55|0.01243793
19:57:56|0.01243793
19:57:57|0.01243793
19:57:58|0.01243793
19:57:59|0.01243793
19:58:00|0.01243793
19:58:01|0.01243793
19:58:02|0.0124069
19:58:04|0.0124069
19:58:05|0.0124069
19:58:06|0.0124069
19:58:06|0.0124069
19:58:08|0.0124069
19:58:08|0.0124069
19:58:10|0.0124069
19:58:11|0.0124069
19:58:11|0.0124069
19:58:12|0.01242535
19:58:13|0.01242535
19:58:14|0.01242535
19:58:15|0.01242535
19:58:16|0.01242535
19:58:18|0.01242535
19:58:18|0.01242535
19:58:19|0.01242535
19:58:21|0.01242535
19:58:21|0.01242535
19:58:22|0.01242535
19:58:23|0.01242535
19:58:24|0.01242535
19:58:25|0.01242535
19:58:27|0.01242535
19:58:27|0.01242535
19:58:28|0.01242535
19:58:29|0.01242535
19:58:31|0.01242535
19:58:31|0.01240637
19:58:32|0.01240637
19:58:33|0.01240637
19:58:34|0.01240637
19:58:36|0.01240637
19:58:36|0.01240637
19:58:38|0.01240637
19:58:38|0.01240637
19:58:40|0.01240637
19:58:40|0.01240637
19:58:42|0.01240637
19:58:43|0.01240637
19:58:43|0.01240637
19:58:45|0.01240637
19:58:46|0.01240637
19:58:46|0.01240637
19:58:48|0.0124069
19:58:49|0.0124069
19:58:50|0.0124069
19:58:52|0.0124069
19:58:53|0.0124069
19:58:54|0.0124069
19:58:55|0.0124069
19:58:55|0.0124069
19:58:56|0.0124069
19:58:57|0.0124069
19:58:58|0.0124069
19:58:59|0.0124069
19:59:00|0.0124069
19:59:01|0.0124069
19:59:03|0.0124069
19:59:04|0.0124069
19:59:05|0.0124069
19:59:06|0.0124069
19:59:07|0.0124069
19:59:07|0.0124069
19:59:09|0.0124069
19:59:09|0.0124069
19:59:11|0.0124069
19:59:12|0.0124069
19:59:13|0.0124069
19:59:14|0.0124069
19:59:15|0.0124069
19:59:16|0.0124069
19:59:17|0.0124069
19:59:18|0.0124069
19:59:19|0.0124069
19:59:20|0.0124069
19:59:21|0.0124069
19:59:22|0.0124069
19:59:22|0.0124069
19:59:24|0.0124069
19:59:24|0.0124069
19:59:26|0.0124069
19:59:27|0.0124069
19:59:28|0.0124069
19:59:29|0.0124069
19:59:30|0.0124069
19:59:31|0.0124069
19:59:32|0.0124069
19:59:33|0.0124069
19:59:34|0.0124069
19:59:34|0.0124069
19:59:36|0.01242872
19:59:37|0.01242866
19:59:38|0.01242866
19:59:39|0.01242866
19:59:40|0.01242866
19:59:41|0.01242866
19:59:42|0.01242866
19:59:43|0.01242866
19:59:44|0.01242866
19:59:45|0.01242866
19:59:46|0.01242866
19:59:47|0.01242866
19:59:48|0.01243042
19:59:49|0.01243042
19:59:50|0.01243042
19:59:51|0.01243042
19:59:52|0.01243042
19:59:53|0.01243042
19:59:54|0.01243042
19:59:55|0.01243042
19:59:56|0.01240756
19:59:58|0.01240756
19:59:58|0.01240756
19:59:59|0.01240756
20:00:00|0.01240756
20:00:01|0.01240756
20:00:02|0.01240756
20:00:04|0.01240756
20:00:04|0.01240756
20:00:05|0.01240756
20:00:06|0.01240756
20:00:07|0.01240756
20:00:09|0.01240756
20:00:10|0.01240756
20:00:11|0.01240756
20:00:11|0.01240756
20:00:13|0.01241764
20:00:14|0.01241764
20:00:14|0.01241764
20:00:16|0.01241764
20:00:16|0.01241764
20:00:18|0.01241764
20:00:19|0.01241764
20:00:20|0.01241764
20:00:21|0.01241764
20:00:22|0.01241764
20:00:23|0.01241764
20:00:24|0.01241764
20:00:25|0.01241764
20:00:25|0.01241764
20:00:26|0.01241764
20:00:28|0.01241764
20:00:28|0.01241764
20:00:30|0.01241764
20:00:31|0.01241764
20:00:32|0.01241764
20:00:33|0.01241764
20:00:33|0.01241764
20:00:35|0.01241764
20:00:36|0.01241764
20:00:36|0.01241764
20:00:38|0.01241962
20:00:39|0.01241962
20:00:39|0.01241962
20:00:41|0.01241962
20:00:42|0.01241962
20:00:43|0.01241962
20:00:43|0.01241962
20:00:44|0.01241962
20:00:46|0.01241962
20:00:47|0.01241962
20:00:48|0.01241962
20:00:48|0.01241962
20:00:49|0.01241962
20:00:51|0.01241962
20:00:52|0.01241962
20:00:53|0.01241962
20:00:54|0.01241962
20:00:55|0.01241962
20:00:56|0.01241962
20:00:57|0.01241962
20:00:58|0.01241962
20:00:59|0.01241962
20:01:00|0.01241962
20:01:01|0.01241962
20:01:02|0.01241962
20:01:04|0.01241962
20:01:05|0.01241962
20:01:06|0.01241962
20:01:06|0.01241962
20:01:07|0.01241962
20:01:09|0.01241962
20:01:10|0.01241962
20:01:10|0.01241962
20:01:12|0.01241962
20:01:13|0.01242116
20:01:14|0.01242116
20:01:15|0.01242116
20:01:16|0.01242116
20:01:17|0.01242116
20:01:18|0.01242116
20:01:19|0.01242116
20:01:20|0.01242116
20:01:20|0.01242116
20:01:22|0.01242116
20:01:23|0.01242116
20:01:24|0.01242116
20:01:25|0.01242116
20:01:26|0.01242116
20:01:26|0.01242116
20:01:28|0.01242116
20:01:29|0.01242116
20:01:30|0.01242116
20:01:30|0.01242116
20:01:31|0.01242116
20:01:33|0.01242116
20:01:34|0.01242116
20:01:35|0.01242116
20:01:36|0.01242116
20:01:37|0.01242116
20:01:38|0.01242116
20:01:39|0.01242116
20:01:40|0.01242116
20:01:41|0.01242116
20:01:41|0.01242116
20:01:43|0.01242116
20:01:43|0.01242116
20:01:45|0.01242116
20:01:46|0.01242116
20:01:47|0.01242116
20:01:47|0.01242116
20:01:49|0.01242116
20:01:49|0.01242116
20:01:51|0.01242116
20:01:52|0.01242116
20:01:53|0.01242954
20:01:54|0.01242954
20:01:56|0.01242954
20:01:56|0.01242954
20:01:58|0.01242954
20:01:58|0.01242954
20:02:00|0.01242954
20:02:01|0.01242954
20:02:02|0.01242954
20:02:03|0.01242954
20:02:04|0.01242954
20:02:05|0.01242954
20:02:06|0.01242954
20:02:07|0.01242954
20:02:08|0.01242954
20:02:09|0.01242954
20:02:10|0.01242954
20:02:11|0.01242954
20:02:12|0.01242954
20:02:13|0.01242954
20:02:14|0.01242954
20:02:16|0.01242954
20:02:16|0.01242954
20:02:17|0.01242954
20:02:18|0.01242954
20:02:19|0.01242954
20:02:20|0.01242954
20:02:21|0.01242954
20:02:22|0.01242954
20:02:23|0.01242954
20:02:24|0.01242954
20:02:25|0.01242954
20:02:26|0.01242954
20:02:27|0.01242954
20:02:28|0.01242954
20:02:29|0.01242954
20:02:30|0.01242954
20:02:31|0.01242954
20:02:32|0.01242954
20:02:33|0.01242954
20:02:34|0.01242954
20:02:35|0.01242954
20:02:36|0.01242954
20:02:37|0.01242954
20:02:38|0.01242954
20:02:39|0.01242954
20:02:41|0.01242954
20:02:42|0.01242954
20:02:42|0.01242954
20:02:44|0.01242954
20:02:44|0.01242954
20:02:46|0.01242954
20:02:47|0.01242954
20:02:47|0.01242954
20:02:49|0.01242954
20:02:49|0.01242954
20:02:51|0.01242954
20:02:52|0.01242954
20:02:53|0.01242954
20:02:55|0.01242954
20:02:55|0.01242954
20:02:56|0.01242954
20:02:58|0.01242954
20:02:58|0.01242954
20:03:00|0.01242954
20:03:01|0.01242954
20:03:02|0.01242954
20:03:04|0.01242954
20:03:04|0.01242954
20:03:05|0.01242954
20:03:06|0.01242954
20:03:07|0.01242954
20:03:08|0.01242954
20:03:09|0.01242954
20:03:10|0.01242954
20:03:11|0.01242954
20:03:12|0.01242954
20:03:13|0.01242954
20:03:14|0.01242954
20:03:15|0.01242954
20:03:16|0.01242954
20:03:17|0.01242954
20:03:18|0.01242954
20:03:19|0.01242954
20:03:20|0.01242954
20:03:21|0.01242954
20:03:22|0.01242954
20:03:23|0.01242954
20:03:24|0.01242954
20:03:25|0.01242954
20:03:26|0.01242954
20:03:27|0.01242954
20:03:28|0.01242954
20:03:29|0.01242954
20:03:30|0.01242954
20:03:31|0.01242954
20:03:32|0.01242954
20:03:33|0.01242954
20:03:34|0.01242954
20:03:35|0.01242954
20:03:36|0.01242954
20:03:37|0.01242954
20:03:38|0.01242954
20:03:39|0.01242954
20:03:40|0.01242954
20:03:41|0.01242954
20:03:42|0.01242954
20:03:43|0.01242954
20:03:44|0.01242954
20:03:45|0.01242954
20:03:46|0.01242954
20:03:47|0.01242954
20:03:48|0.01242954
20:03:49|0.01242954
20:03:50|0.01240838
20:03:51|0.01240056
20:03:53|0.01240056
20:03:53|0.01240056
20:03:55|0.01240056
20:03:56|0.01240056
20:03:57|0.01240056
20:03:58|0.01240056
20:03:59|0.01240056
20:04:00|0.01240056
20:04:01|0.01240056
20:04:03|0.01240056
20:04:03|0.01240056
20:04:04|0.01240056
20:04:05|0.01240056
20:04:06|0.01240056
20:04:07|0.01240056
20:04:08|0.01240056
20:04:09|0.01240056
20:04:10|0.01240056
20:04:11|0.01240056
20:04:12|0.01240056
20:04:13|0.01240056
20:04:14|0.01240056
20:04:15|0.01240056
20:04:16|0.01240056
20:04:17|0.01240056
20:04:18|0.01240056
20:04:19|0.01240056
20:04:20|0.01240056
20:04:21|0.01240056
20:04:22|0.01240056
20:04:23|0.01240056
20:04:24|0.01240056
20:04:25|0.01240056
20:04:26|0.01240056
20:04:27|0.01240056
20:04:28|0.01240056
20:04:29|0.01240056
20:04:30|0.01240056
20:04:31|0.01240056
20:04:32|0.01240056
20:04:33|0.01240056
20:04:34|0.01240056
20:04:35|0.01240056
20:04:36|0.01240056
20:04:37|0.01240056
20:04:38|0.01240056
20:04:39|0.01240056
20:04:41|0.01240056
20:04:41|0.01240056
20:04:43|0.01240056
20:04:43|0.01240056
20:04:44|0.01240056
20:04:45|0.01240056
20:04:46|0.01240056
20:04:48|0.01240056
20:04:49|0.01240056
20:04:49|0.01240056
20:04:51|0.01240056
20:04:52|0.01240056
20:04:52|0.01240056
20:04:54|0.01240056
20:04:55|0.01240056
20:04:57|0.01240056
20:04:57|0.01241446
20:04:59|0.01241446
20:05:00|0.01241446
20:05:01|0.01241446
20:05:01|0.01241446
20:05:03|0.01241446
20:05:04|0.01241446
20:05:05|0.01241446
20:05:06|0.01241446
20:05:07|0.01241446
20:05:08|0.01241446
20:05:09|0.01241446
20:05:10|0.01241446
20:05:11|0.01241446
20:05:12|0.01241446
20:05:13|0.01241446
20:05:14|0.01241446
20:05:15|0.01241446
20:05:16|0.01241446
20:05:17|0.01241446
20:05:19|0.01241446
20:05:19|0.01241446
20:05:20|0.01241446
20:05:21|0.01241446
20:05:22|0.01241446
20:05:23|0.01241446
20:05:24|0.01241446
20:05:25|0.01241446
20:05:26|0.01241446
20:05:27|0.01241446
20:05:28|0.01241446
20:05:30|0.01241446
20:05:31|0.01241446
20:05:31|0.01241446
20:05:33|0.01241446
20:05:34|0.01241446
20:05:35|0.01241446
20:05:35|0.01241446
20:05:37|0.01241446
20:05:37|0.01241446
20:05:38|0.01241446
20:05:40|0.01241446
20:05:41|0.01241446
20:05:41|0.01241446
20:05:43|0.01241446
20:05:43|0.01241446
20:05:45|0.01241446
20:05:46|0.01241446
20:05:47|0.01241446
20:05:47|0.01241446
20:05:49|0.01241446
20:05:50|0.01241446
20:05:50|0.01241446
20:05:52|0.01241446
20:05:53|0.01241446
20:05:54|0.01241446
20:05:55|0.01241446
20:05:56|0.01241446
20:05:57|0.01241446
20:05:58|0.01241446
20:05:59|0.01241446
20:06:00|0.01241446
20:06:01|0.01241446
20:06:02|0.01241446
20:06:03|0.01241446
20:06:04|0.01241446
20:06:05|0.01241446
20:06:06|0.01241446
20:06:07|0.01241446
20:06:08|0.01241446
20:06:10|0.01241446
20:06:10|0.01241446
20:06:11|0.01241446
20:06:12|0.01241446
20:06:13|0.01241446
20:06:14|0.01241446
20:06:15|0.01241446
20:06:16|0.01241446
20:06:18|0.01241446
20:06:19|0.01241446
20:06:20|0.01241446
20:06:21|0.01241446
20:06:22|0.01241446
20:06:23|0.01241446
20:06:23|0.01241446
20:06:25|0.01241446
20:06:26|0.01241446
20:06:27|0.01241446
20:06:27|0.01241446
20:06:28|0.01241446
20:06:29|0.01241446
20:06:31|0.01241446
20:06:31|0.01241446
20:06:33|0.01241446
20:06:33|0.01243062
20:06:35|0.01243062
20:06:36|0.01244201
20:06:37|0.01244201
20:06:37|0.01244201
20:06:39|0.01244201
20:06:40|0.01244201
20:06:41|0.01244201
20:06:42|0.01244201
20:06:43|0.01244201
20:06:43|0.01244201
20:06:45|0.01244201
20:06:45|0.01244201
20:06:47|0.01244201
20:06:48|0.01244201
20:06:49|0.01244201
20:06:50|0.01244201
20:06:51|0.01244201
20:06:52|0.01244201
20:06:52|0.01244201
20:06:53|0.01244201
20:06:54|0.01244201
20:06:56|0.01244201
20:06:57|0.01244201
20:06:58|0.01244201
20:07:00|0.01244201
20:07:00|0.01244201
20:07:01|0.01244201
20:07:02|0.01244201
20:07:03|0.01244201
20:07:04|0.01246206
20:07:05|0.01246206
20:07:07|0.01246206
20:07:07|0.01246206
20:07:09|0.01246206
20:07:09|0.01246206
20:07:11|0.01246206
20:07:11|0.01246206
20:07:13|0.01246206
20:07:14|0.01246206
20:07:15|0.01246206
20:07:15|0.01246206
20:07:17|0.01246206
20:07:17|0.01246206
20:07:18|0.01246206
20:07:20|0.01246206
20:07:21|0.01246206
20:07:21|0.01246206
20:07:23|0.01246206
20:07:24|0.01246206
20:07:24|0.01246206
20:07:25|0.01246206
20:07:26|0.01246206
20:07:27|0.01246206
20:07:28|0.01246206
20:07:29|0.01246206
20:07:30|0.01246206
20:07:32|0.01246206
20:07:33|0.01246206
20:07:34|0.01246206
20:07:35|0.01246206
20:07:35|0.01246206
20:07:37|0.01246206
20:07:38|0.01246206
20:07:39|0.01246206
20:07:39|0.01246206
20:07:41|0.01246206
20:07:41|0.01246206
20:07:42|0.01246206
20:07:44|0.01246206
20:07:44|0.01246206
20:07:46|0.01246206
20:07:46|0.01246206
20:07:48|0.01246206
20:07:48|0.01246206
20:07:50|0.01246206
20:07:51|0.01246206
20:07:51|0.01246206
20:07:52|0.01246159
20:07:54|0.01246159
20:07:54|0.01246159
20:07:55|0.01246159
20:07:57|0.01246159
20:07:57|0.01246159
20:07:59|0.01246159
20:07:59|0.01246159
20:08:01|0.01246159
20:08:02|0.01246159
20:08:03|0.01246159
20:08:03|0.01246159
20:08:05|0.01246159
20:08:06|0.01246159
20:08:07|0.01246159
20:08:08|0.01246159
20:08:09|0.01246159
20:08:10|0.01246159
20:08:11|0.01246159
20:08:12|0.01246159
20:08:13|0.01246159
20:08:14|0.01246159
20:08:15|0.01246159
20:08:16|0.01246159
20:08:17|0.01246159
20:08:18|0.01246159
20:08:19|0.01246159
20:08:20|0.01246159
20:08:21|0.01246159
20:08:22|0.01246159
20:08:23|0.01246159
20:08:24|0.01246159
20:08:25|0.01246159
20:08:26|0.01246159
20:08:27|0.01246159
20:08:28|0.01246159
20:08:29|0.01246159
20:08:30|0.01246159
20:08:31|0.01246159
20:08:32|0.01246159
20:08:33|0.01246159
20:08:34|0.01246159
20:08:35|0.01246159
20:08:36|0.01246159
20:08:37|0.01246209
20:08:38|0.01246209
20:08:39|0.01246209
20:08:40|0.01246209
20:08:41|0.01246209
20:08:42|0.01246209
20:08:43|0.0124616
20:08:44|0.0124616
20:08:45|0.0124616
20:08:46|0.0124616
20:08:47|0.0124616
20:08:48|0.0124616
20:08:49|0.0124616
20:08:51|0.0124616
20:08:51|0.0124616
20:08:52|0.0124616
20:08:53|0.0124616
20:08:54|0.01246159
20:08:55|0.01246159
20:08:56|0.01246159
20:08:57|0.01246159
20:08:59|0.01246159
20:08:59|0.01246159
20:09:01|0.01246159
20:09:02|0.01246159
20:09:03|0.01246159
20:09:04|0.01246159
20:09:05|0.01246159
20:09:06|0.01246159
20:09:07|0.01246159
20:09:08|0.01246159
20:09:09|0.01246159
20:09:10|0.01246159
20:09:11|0.01246159
20:09:12|0.01246159
20:09:13|0.01246159
20:09:14|0.01246159
20:09:15|0.01246159
20:09:16|0.01246159
20:09:17|0.01246159
20:09:18|0.01246159
20:09:19|0.01246159
20:09:20|0.01246159
20:09:21|0.01246159
20:09:22|0.01244999
20:09:23|0.01244999
20:09:24|0.01244999
20:09:25|0.01244999
20:09:26|0.01244999
20:09:27|0.01244999
20:09:28|0.01244999
20:09:29|0.01244999
20:09:30|0.01244999
20:09:31|0.01244999
20:09:33|0.01244999
20:09:33|0.01244999
20:09:34|0.01244999
20:09:35|0.01244999
20:09:36|0.01245011
20:09:37|0.01245011
20:09:38|0.01245011
20:09:39|0.01245011
20:09:40|0.01245011
20:09:41|0.01245011
20:09:42|0.01245011
20:09:43|0.01245011
20:09:44|0.01245011
20:09:45|0.01245011
20:09:46|0.01245011
20:09:47|0.01245011
20:09:48|0.01245011
20:09:49|0.01245011
20:09:50|0.01245011
20:09:51|0.01245011
20:09:52|0.01245011
20:09:53|0.01245011
20:09:54|0.01245011
20:09:55|0.01245011
20:09:56|0.01245011
20:09:57|0.01245011
20:09:58|0.01245011
20:10:00|0.01245011
20:10:01|0.01245011
20:10:02|0.01245011
20:10:03|0.01245011
20:10:05|0.01245011
20:10:05|0.01245011
20:10:07|0.01245011
20:10:08|0.01245011
20:10:09|0.01245011
20:10:10|0.01245011
20:10:10|0.01245011
20:10:11|0.01245011
20:10:13|0.01245011
20:10:13|0.01245011
20:10:15|0.01245011
20:10:16|0.01245011
20:10:16|0.01245011
20:10:18|0.01245011
20:10:18|0.01245011
20:10:19|0.01245011
20:10:20|0.01245011
20:10:21|0.01245011
20:10:22|0.01245011
20:10:24|0.01245011
20:10:25|0.01245011
20:10:25|0.01245011
20:10:26|0.01245011
20:10:27|0.01245011
20:10:28|0.01245011
20:10:29|0.01245011
20:10:30|0.01245011
20:10:32|0.01245011
20:10:33|0.01245011
20:10:34|0.01245011
20:10:35|0.01245011
20:10:36|0.01245011
20:10:37|0.01245011
20:10:38|0.01245011
20:10:38|0.01245011
20:10:39|0.01245011
20:10:41|0.01245011
20:10:42|0.01245011
20:10:42|0.01245011
20:10:44|0.01245011
20:10:44|0.01245011
20:10:45|0.01245011
20:10:46|0.01245011
20:10:48|0.01245011
20:10:48|0.01245011
20:10:50|0.01245011
20:10:51|0.01245011
20:10:52|0.01245011
20:10:52|0.01245011
20:10:54|0.01245011
20:10:54|0.01245011
20:10:56|0.01245011
20:10:57|0.01245011
20:10:58|0.01245011
20:10:59|0.01245011
20:11:00|0.01245011
20:11:01|0.01245011
20:11:02|0.01245011
20:11:03|0.01245011
20:11:04|0.01245011
20:11:05|0.01245011
20:11:06|0.01245011
20:11:07|0.01245011
20:11:08|0.01245011
20:11:09|0.01245011
20:11:10|0.01245011
20:11:11|0.01245011
20:11:12|0.01245011
20:11:13|0.01245011
20:11:14|0.01245011
20:11:15|0.01245011
20:11:17|0.01245011
20:11:17|0.01245011
20:11:19|0.01245011
20:11:19|0.01245011
20:11:20|0.01245011
20:11:22|0.01245011
20:11:22|0.01245011
20:11:24|0.01245011
20:11:25|0.01245011
20:11:26|0.01245011
20:11:26|0.01245011
20:11:27|0.01245011
20:11:29|0.01245011
20:11:29|0.01245011
20:11:30|0.01245011
20:11:31|0.01245011
20:11:33|0.01245011
20:11:34|0.01245011
20:11:35|0.01245011
20:11:35|0.01245011
20:11:37|0.01245011
20:11:38|0.01245011
20:11:38|0.01245011
20:11:40|0.01245011
20:11:41|0.01245011
20:11:42|0.01245011
20:11:43|0.01245011
20:11:43|0.01245011
20:11:44|0.01245011
20:11:45|0.01245011
20:11:46|0.01245011
20:11:48|0.01245011
20:11:49|0.01245011
20:11:50|0.01245011
20:11:51|0.01247161
20:11:51|0.01247161
20:11:53|0.01247161
20:11:54|0.01247169
20:11:55|0.01247169
20:11:56|0.01247169
20:11:56|0.01247169
20:11:58|0.01247169
20:11:59|0.01247169
20:12:00|0.01247169
20:12:01|0.01247169
20:12:02|0.01247169
20:12:03|0.01247169
20:12:04|0.01247169
20:12:05|0.01247169
20:12:07|0.0124634
20:12:07|0.0124634
20:12:08|0.0124634
20:12:09|0.0124634
20:12:10|0.0124634
20:12:12|0.0124634
20:12:12|0.0124634
20:12:13|0.0124634
20:12:14|0.0124634
20:12:16|0.0124634
20:12:16|0.0124634
20:12:18|0.0124634
20:12:19|0.0124634
20:12:19|0.0124634
20:12:21|0.0124634
20:12:21|0.0124634
20:12:23|0.0124634
20:12:24|0.0124634
20:12:25|0.0124634
20:12:25|0.0124634
20:12:27|0.0124634
20:12:28|0.0124634
20:12:28|0.0124634
20:12:30|0.0124634
20:12:30|0.0124634
20:12:31|0.0124634
20:12:33|0.0124634
20:12:33|0.0124634
20:12:35|0.0124634
20:12:36|0.0124634
20:12:36|0.0124634
20:12:37|0.0124634
20:12:38|0.0124634
20:12:40|0.0124634
20:12:40|0.0124634
20:12:41|0.0124634
20:12:42|0.0124634
20:12:44|0.0124634
20:12:44|0.0124634
20:12:45|0.0124634
20:12:47|0.0124634
20:12:47|0.0124634
20:12:48|0.0124634
20:12:49|0.0124634
20:12:50|0.0124634
20:12:51|0.0124634
20:12:53|0.0124634
20:12:54|0.0124634
20:12:55|0.0124634
20:12:55|0.0124634
20:12:56|0.0124634
20:12:57|0.0124634
20:12:58|0.0124634
20:13:00|0.0124634
20:13:00|0.0124634
20:13:02|0.0124634
20:13:03|0.0124634
20:13:05|0.0124634
20:13:05|0.0124634
20:13:06|0.0124634
20:13:08|0.0124634
20:13:09|0.0124634
20:13:10|0.0124634
20:13:11|0.01249298
20:13:12|0.01249298
20:13:12|0.01249298
20:13:14|0.01249298
20:13:14|0.01249298
20:13:16|0.01249298
20:13:17|0.01249298
20:13:18|0.01249298
20:13:19|0.01249298
20:13:20|0.01249298
20:13:20|0.01249298
20:13:22|0.01249298
20:13:23|0.01249298
20:13:24|0.01249298
20:13:25|0.01249298
20:13:26|0.01249298
20:13:26|0.01249298
20:13:28|0.01249298
20:13:28|0.01249298
20:13:30|0.01249298
20:13:30|0.01249298
20:13:31|0.01249298
20:13:33|0.01249298
20:13:34|0.01249298
20:13:35|0.01249298
20:13:36|0.01249298
20:13:36|0.01249298
20:13:38|0.01249298
20:13:38|0.01249298
20:13:40|0.01247228
20:13:41|0.01247228
20:13:41|0.01247228
20:13:43|0.01247228
20:13:44|0.01247228
20:13:45|0.01247228
20:13:46|0.01247228
20:13:47|0.01247228
20:13:48|0.01247228
20:13:49|0.01247228
20:13:50|0.01247228
20:13:51|0.01247228
20:13:52|0.01247228
20:13:53|0.01247228
20:13:53|0.01247228
20:13:55|0.01247228
20:13:55|0.01247228
20:13:57|0.01247228
20:13:57|0.01247228
20:13:58|0.01247228
20:13:59|0.01247228
20:14:01|0.01247228
20:14:02|0.01247228
20:14:03|0.01247228
20:14:05|0.01247228
20:14:05|0.01247228
20:14:06|0.01247228
20:14:07|0.01247228
20:14:08|0.01247228
20:14:09|0.01247228
20:14:10|0.01247228
20:14:11|0.01247228
20:14:12|0.01247228
20:14:13|0.01247228
20:14:14|0.01247228
20:14:15|0.01247228
20:14:16|0.01247228
20:14:17|0.01247228
20:14:18|0.01247228
20:14:19|0.01247228
20:14:21|0.01247228
20:14:22|0.01247228
20:14:23|0.01247228
20:14:23|0.01247228
20:14:25|0.01247228
20:14:26|0.01247228
20:14:27|0.01247228
20:14:27|0.01247228
20:14:28|0.01247228
20:14:30|0.01247228
20:14:30|0.01247228
20:14:31|0.01247228
20:14:32|0.01247228
20:14:33|0.01247228
20:14:34|0.01247228
20:14:35|0.01247228
20:14:36|0.01247228
20:14:37|0.01247228
20:14:39|0.01247228
20:14:39|0.01247228
20:14:41|0.01247228
20:14:42|0.01247228
20:14:42|0.01247228
20:14:44|0.01247228
20:14:44|0.01247228
20:14:46|0.01247228
20:14:46|0.01247228
20:14:47|0.01247228
20:14:49|0.01247228
20:14:50|0.01247228
20:14:50|0.01247228
20:14:51|0.01247228
20:14:52|0.01247228
20:14:54|0.01247228
20:14:54|0.01247228
20:14:55|0.01247228
20:14:57|0.01247228
20:14:57|0.01247228
20:14:58|0.01247228
20:14:59|0.01247228
20:15:00|0.01247228
20:15:01|0.01247228
20:15:03|0.01247228
20:15:03|0.01247228
20:15:04|0.01247228
20:15:06|0.01247228
20:15:06|0.01247228
20:15:08|0.01247228
20:15:08|0.01247228
20:15:09|0.01247228
20:15:11|0.01247228
20:15:12|0.01247228
20:15:13|0.01247228
20:15:14|0.01247228
20:15:15|0.01247228
20:15:17|0.01247167
20:15:17|0.01247167
20:15:18|0.01247167
20:15:19|0.01247167
20:15:20|0.01247167
20:15:21|0.01247167
20:15:22|0.01247167
20:15:23|0.01247167
20:15:24|0.01247167
20:15:25|0.01247167
20:15:26|0.01247167
20:15:27|0.01247167
20:15:28|0.01247167
20:15:29|0.01247167
20:15:30|0.01247167
20:15:31|0.01247167
20:15:32|0.01247167
20:15:33|0.01247167
20:15:34|0.01249789
20:15:35|0.01249789
20:15:36|0.01249789
20:15:37|0.01249789
20:15:38|0.01249789
20:15:39|0.01249789
20:15:40|0.01249789
20:15:41|0.01249789
20:15:42|0.01249789
20:15:43|0.01249789
20:15:44|0.01249789
20:15:45|0.01249789
20:15:46|0.01249789
20:15:47|0.01249789
20:15:48|0.01249789
20:15:49|0.01249789
20:15:50|0.01249789
20:15:51|0.01249789
20:15:52|0.01249789
20:15:53|0.01249789
20:15:54|0.01249789
20:15:55|0.01249789
20:15:56|0.01249789
20:15:57|0.01249789
20:15:58|0.01249789
20:15:59|0.01249789
20:16:00|0.01249789
20:16:01|0.01249789
20:16:02|0.01250337
20:16:03|0.01250337
20:16:05|0.01250337
20:16:05|0.01250337
20:16:07|0.01250337
20:16:08|0.01250337
20:16:09|0.01250337
20:16:09|0.01250337
20:16:11|0.01250337
20:16:12|0.01250337
20:16:13|0.01248312
20:16:14|0.01248312
20:16:16|0.01248312
20:16:16|0.01248312
20:16:17|0.01248312
20:16:18|0.01248312
20:16:19|0.01248312
20:16:20|0.01248312
20:16:21|0.01248312
20:16:22|0.01248312
20:16:23|0.01248312
20:16:24|0.01248312
20:16:25|0.01248312
20:16:26|0.01248312
20:16:27|0.01248312
20:16:28|0.01248312
20:16:29|0.01248312
20:16:30|0.01248312
20:16:31|0.01248312
20:16:32|0.01248312
20:16:33|0.01248312
20:16:34|0.01248312
20:16:36|0.01248312
20:16:37|0.01248312
20:16:38|0.01248312
20:16:38|0.01248312
20:16:40|0.01248312
20:16:40|0.01248312
20:16:42|0.01250125
20:16:43|0.01250125
20:16:43|0.01250125
20:16:44|0.01250125
20:16:45|0.01250125
20:16:47|0.01250125
20:16:47|0.01250125
20:16:49|0.01250125
20:16:49|0.01250125
20:16:50|0.01250125
20:16:52|0.01250125
20:16:52|0.01250125
20:16:53|0.01250125
20:16:54|0.01250125
20:16:56|0.01250125
20:16:57|0.01250125
20:16:57|0.01250125
20:16:58|0.01250125
20:16:59|0.01250125
20:17:00|0.01250125
20:17:01|0.01250125
20:17:03|0.01250125
20:17:03|0.01250125
20:17:04|0.01250125
20:17:06|0.01250125
20:17:06|0.01250125
20:17:08|0.01250125
20:17:09|0.01250125
20:17:10|0.01250125
20:17:11|0.01250125
20:17:12|0.01250125
20:17:13|0.01250125
20:17:14|0.01250125
20:17:15|0.01250125
20:17:16|0.01250125
20:17:17|0.01250125
20:17:18|0.01250125
20:17:19|0.01250125
20:17:20|0.01250125
20:17:21|0.01250125
20:17:23|0.01250125
20:17:24|0.01250125
20:17:25|0.01250125
20:17:26|0.01250125
20:17:26|0.01250125
20:17:28|0.01248817
20:17:28|0.01248817
20:17:30|0.01248817
20:17:31|0.01248817
20:17:32|0.01248817
20:17:32|0.01248817
20:17:33|0.01248817
20:17:34|0.01248817
20:17:36|0.01248817
20:17:36|0.01248817
20:17:37|0.01248817
20:17:39|0.01248817
20:17:39|0.01248817
20:17:41|0.01248817
20:17:41|0.01248817
20:17:42|0.01248817
20:17:43|0.01248817
20:17:45|0.01248817
20:17:45|0.01248817
20:17:46|0.01248817
20:17:48|0.01248817
20:17:48|0.01248817
20:17:49|0.01248817
20:17:50|0.01248817
20:17:51|0.01248817
20:17:53|0.01248817
20:17:53|0.01248817
20:17:54|0.01248817
20:17:56|0.01248817
20:17:56|0.01250333
20:17:57|0.01250333
20:17:58|0.01250333
20:17:59|0.01250333
20:18:00|0.01250333
20:18:02|0.01250333
20:18:02|0.01250333
20:18:04|0.01250333
20:18:05|0.01250333
20:18:06|0.01250333
20:18:06|0.01250333
20:18:07|0.01250333
20:18:09|0.01250333
20:18:10|0.01250333
20:18:11|0.01250333
20:18:12|0.01250333
20:18:13|0.01250333
20:18:14|0.01250333
20:18:15|0.01250333
20:18:16|0.01250333
20:18:17|0.01250333
20:18:18|0.01250333
20:18:19|0.01250333
20:18:20|0.01250333
20:18:21|0.01250333
20:18:22|0.01250333
20:18:23|0.01250559
20:18:24|0.01250559
20:18:25|0.01250559
20:18:26|0.01250559
20:18:27|0.01250559
20:18:28|0.01250559
20:18:29|0.01250559
20:18:30|0.01252179
20:18:31|0.01252179
20:18:32|0.01252179
20:18:33|0.01252179
20:18:34|0.01249424
20:18:35|0.01249424
20:18:36|0.01249424
20:18:37|0.01249424
20:18:38|0.01249424
20:18:39|0.01249424
20:18:40|0.01249424
20:18:41|0.01249424
20:18:42|0.01250841
20:18:43|0.01250841
20:18:44|0.01250841
20:18:45|0.01250841
20:18:46|0.01250841
20:18:47|0.01250841
20:18:48|0.01250841
20:18:49|0.01250841
20:18:50|0.01250841
20:18:51|0.01250841
20:18:52|0.01250841
20:18:53|0.01250841
20:18:54|0.01250841
20:18:55|0.01250841
20:18:56|0.01250841
20:18:57|0.01250841
20:18:58|0.01250841
20:18:59|0.01250841
20:19:00|0.01250841
20:19:01|0.01250841
20:19:02|0.01250841
20:19:03|0.01250841
20:19:04|0.01250841
20:19:05|0.01250841
20:19:06|0.01250841
20:19:07|0.01250841
20:19:09|0.01250841
20:19:09|0.01250841
20:19:10|0.01250841
20:19:11|0.01250841
20:19:12|0.01250841
20:19:13|0.01250841
20:19:14|0.01250841
20:19:15|0.01250841
20:19:16|0.01250841
20:19:17|0.01250841
20:19:18|0.01250841
20:19:20|0.01250841
20:19:20|0.01250841
20:19:21|0.01250841
20:19:22|0.01250841
20:19:23|0.01250841
20:19:25|0.01250841
20:19:25|0.01250841
20:19:26|0.01250841
20:19:27|0.01250841
20:19:28|0.01250841
20:19:29|0.01250841
20:19:30|0.01250841
20:19:31|0.01250841
20:19:32|0.01250841
20:19:33|0.01250841
20:19:34|0.01250841
20:19:35|0.01250841
20:19:36|0.01250841
20:19:37|0.01250841
20:19:38|0.01250841
20:19:39|0.01250841
20:19:40|0.01250841
20:19:41|0.01250841
20:19:42|0.01250841
20:19:43|0.01250841
20:19:44|0.01250726
20:19:45|0.01250726
20:19:46|0.01250726
20:19:47|0.01250726
20:19:48|0.01250726
20:19:49|0.01250726
20:19:50|0.01250726
20:19:51|0.01250726
20:19:52|0.01250726
20:19:53|0.01250726
20:19:54|0.01250726
20:19:56|0.01250726
20:19:56|0.01250726
20:19:57|0.01250726
20:19:58|0.01250726
20:19:59|0.01250726
20:20:01|0.01250726
20:20:01|0.01250726
20:20:02|0.01250726
20:20:03|0.01250726
20:20:04|0.01250726
20:20:05|0.01250726
20:20:06|0.01249154
20:20:07|0.01248998
20:20:09|0.01248502
20:20:10|0.01248502
20:20:11|0.01248502
20:20:12|0.01248502
20:20:13|0.01248502
20:20:14|0.01248502
20:20:15|0.01248502
20:20:16|0.01248502
20:20:17|0.01248502
20:20:18|0.01248502
20:20:19|0.012485
20:20:20|0.012485
20:20:21|0.012485
20:20:22|0.012485
20:20:23|0.012485
20:20:24|0.012485
20:20:25|0.012485
20:20:27|0.012485
20:20:28|0.012485
20:20:28|0.012485
20:20:30|0.012485
20:20:31|0.012485
20:20:31|0.012485
20:20:32|0.012485
20:20:33|0.012485
20:20:35|0.012485
20:20:36|0.012485
20:20:37|0.012485
20:20:38|0.012485
20:20:38|0.012485
20:20:40|0.012485
20:20:40|0.012485
20:20:41|0.012485
20:20:42|0.012485
20:20:44|0.012485
20:20:44|0.012485
20:20:46|0.012485
20:20:46|0.012485
20:20:47|0.012485
20:20:48|0.012485
20:20:49|0.012485
20:20:51|0.012485
20:20:51|0.012485
20:20:53|0.012485
20:20:53|0.012485
20:20:54|0.012485
20:20:56|0.012485
20:20:57|0.012485
20:20:58|0.012485
20:20:58|0.012485
20:21:00|0.012485
20:21:01|0.012485
20:21:02|0.012485
20:21:02|0.012485
20:21:04|0.012485
20:21:05|0.012485
20:21:06|0.012485
20:21:07|0.01245085
20:21:08|0.01245085
20:21:09|0.01245085
20:21:10|0.01245085
20:21:12|0.01245671
20:21:12|0.01245671
20:21:14|0.01245671
20:21:14|0.01245671
20:21:16|0.01245671
20:21:17|0.01245671
20:21:18|0.01245671
20:21:19|0.01245671
20:21:20|0.01245671
20:21:21|0.01245671
20:21:22|0.01245671
20:21:23|0.01245671
20:21:24|0.01245671
20:21:25|0.01245671
20:21:26|0.01245671
20:21:27|0.01246662
20:21:28|0.01246662
20:21:29|0.01246662
20:21:30|0.01246662
20:21:31|0.01246662
20:21:32|0.01246662
20:21:33|0.01246662
20:21:34|0.01246662
20:21:35|0.01246662
20:21:36|0.01246662
20:21:37|0.01246662
20:21:38|0.01246662
20:21:39|0.01246662
20:21:40|0.01246662
20:21:41|0.01246662
20:21:42|0.01246662
20:21:43|0.01246662
20:21:44|0.01246662
20:21:45|0.01246662
20:21:46|0.01246662
20:21:47|0.01246662
20:21:48|0.01246662
20:21:49|0.01246662
20:21:50|0.01246662
20:21:51|0.01246662
20:21:52|0.01246662
20:21:53|0.01246662
20:21:54|0.01246662
20:21:55|0.01246662
20:21:56|0.01246662
20:21:57|0.01246662
20:21:58|0.01246662
20:21:59|0.01246662
20:22:00|0.01246662
20:22:01|0.01246662
20:22:02|0.01245714
20:22:03|0.01245714
20:22:04|0.01245714
20:22:05|0.01245714
20:22:06|0.01245714
20:22:07|0.01245714
20:22:08|0.01245714
20:22:09|0.01245714
20:22:10|0.01246067
20:22:11|0.01246067
20:22:12|0.01246067
20:22:13|0.01246067
20:22:15|0.01246067
20:22:15|0.01246067
20:22:16|0.01246067
20:22:18|0.01246067
20:22:18|0.01246067
20:22:20|0.01246067
20:22:20|0.01246067
20:22:22|0.01246067
20:22:23|0.01246067
20:22:24|0.01246067
20:22:25|0.01244099
20:22:25|0.01244099
20:22:26|0.01244099
20:22:28|0.01244099
20:22:29|0.01244099
20:22:29|0.01244099
20:22:31|0.01244099
20:22:32|0.01244099
20:22:33|0.01244099
20:22:34|0.012441
20:22:35|0.012441
20:22:36|0.012441
20:22:37|0.012441
20:22:38|0.012441
20:22:39|0.012441
20:22:39|0.012441
20:22:41|0.012441
20:22:42|0.012441
20:22:43|0.012441
20:22:44|0.012441
20:22:45|0.012441
20:22:46|0.01247184
20:22:47|0.01247184
20:22:48|0.01247184
20:22:49|0.01247184
20:22:50|0.01247184
20:22:51|0.01247184
20:22:52|0.01247184
20:22:53|0.01247184
20:22:54|0.01247184
20:22:55|0.01247184
20:22:56|0.01247184
20:22:57|0.01247184
20:22:58|0.01247184
20:22:59|0.01247184
20:23:00|0.01247184
20:23:01|0.01247184
20:23:02|0.01247184
20:23:03|0.01247184
20:23:04|0.01247184
20:23:05|0.01247184
20:23:06|0.01247184
20:23:07|0.01247184
20:23:08|0.01247184
20:23:09|0.01247184
20:23:10|0.01247184
20:23:11|0.01247184
20:23:13|0.01247184
20:23:13|0.01247184
20:23:15|0.01247184
20:23:16|0.01247184
20:23:17|0.01247184
20:23:18|0.01247184
20:23:19|0.01247184
20:23:20|0.01247184
20:23:21|0.01247184
20:23:22|0.01247184
20:23:24|0.01247184
20:23:24|0.01247184
20:23:25|0.01247184
20:23:27|0.01247184
20:23:28|0.01247184
20:23:29|0.01247184
20:23:29|0.01247184
20:23:31|0.01247184
20:23:32|0.01247184
20:23:32|0.01247184
20:23:34|0.01247184
20:23:34|0.01247184
20:23:36|0.01247184
20:23:37|0.01247184
20:23:38|0.01247184
20:23:39|0.01247184
20:23:39|0.01248402
20:23:40|0.01248402
20:23:41|0.01248402
20:23:43|0.01248402
20:23:44|0.01248402
20:23:45|0.01248402
20:23:46|0.01248402
20:23:47|0.01248402
20:23:48|0.01248402
20:23:49|0.01248402
20:23:50|0.01248402
20:23:51|0.01248402
20:23:51|0.01248402
20:23:53|0.01248402
20:23:53|0.01248402
20:23:55|0.01248402
20:23:56|0.01248402
20:23:57|0.01248402
20:23:58|0.01248402
20:23:59|0.01248402
20:24:00|0.01248402
20:24:01|0.01248402
20:24:01|0.01248402
20:24:03|0.01248402
20:24:04|0.01248402
20:24:05|0.01248402
20:24:06|0.01248402
20:24:07|0.01248402
20:24:08|0.01243965
20:24:09|0.01243965
20:24:10|0.01243965
20:24:10|0.01243965
20:24:12|0.01243965
20:24:13|0.01246048
20:24:14|0.01246048
20:24:15|0.01246048
20:24:17|0.01246317
20:24:18|0.01246317
20:24:18|0.01246317
20:24:20|0.01246317
20:24:21|0.01246317
20:24:22|0.01246317
20:24:22|0.01246317
20:24:24|0.01246317
20:24:25|0.01246317
20:24:26|0.01246317
20:24:27|0.01246317
20:24:28|0.01246317
20:24:29|0.01246317
20:24:30|0.01246317
20:24:31|0.01246317
20:24:32|0.01246317
20:24:33|0.01246317
20:24:34|0.01246317
20:24:35|0.01246317
20:24:36|0.01246317
20:24:37|0.01246317
20:24:38|0.01246317
20:24:39|0.01246317
20:24:40|0.01246317
20:24:41|0.01246317
20:24:42|0.01246317
20:24:43|0.01246317
20:24:44|0.01246317
20:24:45|0.01246317
20:24:46|0.01246317
20:24:47|0.01246317
20:24:48|0.01246317
20:24:49|0.01246317
20:24:50|0.01246317
20:24:51|0.01246317
20:24:52|0.01246317
20:24:53|0.01246317
20:24:54|0.01246317
20:24:55|0.01246317
20:24:56|0.01246317
20:24:57|0.01246317
20:24:58|0.01246317
20:24:59|0.01246317
20:25:00|0.01246317
20:25:01|0.01246317
20:25:02|0.01246317
20:25:03|0.01246317
20:25:04|0.01246317
20:25:05|0.01246317
20:25:06|0.01246317
20:25:07|0.01246317
20:25:08|0.01246317
20:25:09|0.01246317
20:25:10|0.01246317
20:25:11|0.01246317
20:25:12|0.01246317
20:25:13|0.01246317
20:25:15|0.01246317
20:25:15|0.01246317
20:25:17|0.01246317
20:25:18|0.01246317
20:25:19|0.01246317
20:25:20|0.01246317
20:25:21|0.01246317
20:25:22|0.01246317
20:25:23|0.01246317
20:25:24|0.01246317
20:25:25|0.01246317
20:25:26|0.01246317
20:25:28|0.01246317
20:25:28|0.01246317
20:25:29|0.01246317
20:25:30|0.01246317
20:25:31|0.01246317
20:25:32|0.01246317
20:25:33|0.01246317
20:25:34|0.01246317
20:25:35|0.01246317
20:25:36|0.01246317
20:25:37|0.01246317
20:25:38|0.01246317
20:25:39|0.01246317
20:25:40|0.01246317
20:25:41|0.01246317
20:25:42|0.01246317
20:25:43|0.01246317
20:25:44|0.01246317
20:25:45|0.01246317
20:25:46|0.01246317
20:25:48|0.01246317
20:25:49|0.01246317
20:25:49|0.01246317
20:25:51|0.01246317
20:25:52|0.01246317
20:25:53|0.01246317
20:25:54|0.01246317
20:25:55|0.01246317
20:25:56|0.01246317
20:25:57|0.01246317
20:25:58|0.01246317
20:25:58|0.01246317
20:25:59|0.01246317
20:26:00|0.01246317
20:26:02|0.01246317
20:26:03|0.01246317
20:26:03|0.01246317
20:26:04|0.01246317
20:26:05|0.01246317
20:26:06|0.01246317
20:26:07|0.01246317
20:26:08|0.01246317
20:26:10|0.01246317
20:26:11|0.01246317
20:26:11|0.01246317
20:26:13|0.01246317
20:26:13|0.01246317
20:26:15|0.01246317
20:26:16|0.01246317
20:26:18|0.01246317
20:26:18|0.01246317
20:26:19|0.01246317
20:26:20|0.01246317
20:26:21|0.01246317
20:26:22|0.01246317
20:26:23|0.01246317
20:26:25|0.01246317
20:26:26|0.01246317
20:26:27|0.01246317
20:26:27|0.01246317
20:26:28|0.01246317
20:26:30|0.01246317
20:26:30|0.01246317
20:26:31|0.01246317
20:26:33|0.01246317
20:26:33|0.01246317
20:26:35|0.01246317
20:26:35|0.01246317
20:26:37|0.01246317
20:26:37|0.01246317
20:26:38|0.01246317
20:26:40|0.01246317
20:26:40|0.01246317
20:26:41|0.01246317
20:26:43|0.01246317
20:26:43|0.01246317
20:26:44|0.01246317
20:26:46|0.01246317
20:26:46|0.01246317
20:26:47|0.01246317
20:26:49|0.01244924
20:26:49|0.01244924
20:26:51|0.01244924
20:26:52|0.01244924
20:26:53|0.01244924
20:26:54|0.01244924
20:26:54|0.01244924
20:26:55|0.01244924
20:26:56|0.01244924
20:26:58|0.01244924
20:26:58|0.01244924
20:26:59|0.01244924
20:27:01|0.01244924
20:27:01|0.01244924
20:27:03|0.01244924
20:27:03|0.01243036
20:27:05|0.01243036
20:27:06|0.01243036
20:27:07|0.01243036
20:27:07|0.01243036
20:27:09|0.01243036
20:27:09|0.01243036
20:27:10|0.01243036
20:27:11|0.01243036
20:27:12|0.0124468
20:27:13|0.0124468
20:27:14|0.0124468
20:27:16|0.0124468
20:27:17|0.0124468
20:27:19|0.0124468
20:27:19|0.0124468
20:27:20|0.0124468
20:27:22|0.0124468
20:27:22|0.0124468
20:27:23|0.0124468
20:27:24|0.0124468
20:27:25|0.0124468
20:27:27|0.0124468
20:27:27|0.0124468
20:27:28|0.0124468
20:27:29|0.0124468
20:27:30|0.0124468
20:27:32|0.0124468
20:27:33|0.0124468
20:27:34|0.0124468
20:27:34|0.0124468
20:27:36|0.0124468
20:27:37|0.0124468
20:27:37|0.0124468
20:27:39|0.0124468
20:27:40|0.0124468
20:27:41|0.01243355
20:27:42|0.01243355
20:27:43|0.01243355
20:27:44|0.01243355
20:27:45|0.01243355
20:27:46|0.01243355
20:27:47|0.01243355
20:27:48|0.01243355
20:27:49|0.01243355
20:27:50|0.01243355
20:27:51|0.01243355
20:27:52|0.01243355
20:27:53|0.01243355
20:27:54|0.01243355
20:27:55|0.01243355
20:27:55|0.01243355
20:27:56|0.01243355
20:27:57|0.01243355
20:27:59|0.01243355
20:27:59|0.01243355
20:28:01|0.01243355
20:28:02|0.01243355
20:28:03|0.01243355
20:28:04|0.01243355
20:28:04|0.01243355
20:28:06|0.01243355
20:28:07|0.01243355
20:28:08|0.01243355
20:28:09|0.01243355
20:28:10|0.01243355
20:28:11|0.01243355
20:28:12|0.01243355
20:28:13|0.01243355
20:28:14|0.01243355
20:28:15|0.01243355
20:28:16|0.01243355
20:28:18|0.01243355
20:28:18|0.01243355
20:28:19|0.01243355
20:28:20|0.01243355
20:28:21|0.01243355
20:28:23|0.01243355
20:28:24|0.01243355
20:28:25|0.01243355
20:28:26|0.01243355
20:28:27|0.01243355
20:28:27|0.01243355
20:28:29|0.01243355
20:28:30|0.01243355
20:28:31|0.01243355
20:28:31|0.01243355
20:28:32|0.01243355
20:28:34|0.01243355
20:28:35|0.01243355
20:28:36|0.01243355
20:28:37|0.01243355
20:28:38|0.01241353
20:28:39|0.01242272
20:28:40|0.01242272
20:28:41|0.01242272
20:28:42|0.01242272
20:28:44|0.01242272
20:28:44|0.01242272
20:28:45|0.01242272
20:28:46|0.01242272
20:28:47|0.01242272
20:28:48|0.01242272
20:28:49|0.01242272
20:28:50|0.01242272
20:28:51|0.01240565
20:28:52|0.01240027
20:28:53|0.01240027
20:28:54|0.01240027
20:28:55|0.01240027
20:28:56|0.01240027
20:28:57|0.01240027
20:28:58|0.01240027
20:28:59|0.01240027
20:29:00|0.01240027
20:29:01|0.01240027
20:29:02|0.0123873
20:29:03|0.0123873
20:29:04|0.0123873
20:29:05|0.0123873
20:29:06|0.0123873
20:29:07|0.0123873
20:29:08|0.0123873
20:29:09|0.0123873
20:29:11|0.0123873
20:29:11|0.0123873
20:29:12|0.0123873
20:29:13|0.0123873
20:29:15|0.01240324
20:29:15|0.01240324
20:29:17|0.01240324
20:29:19|0.01240324
20:29:19|0.01240324
20:29:21|0.01240324
20:29:22|0.01240324
20:29:22|0.01240324
20:29:24|0.01240324
20:29:24|0.01240324
20:29:25|0.01240324
20:29:27|0.01240324
20:29:28|0.01240324
20:29:28|0.01240324
20:29:30|0.01240324
20:29:30|0.01240324
20:29:31|0.01240324
20:29:32|0.01240324
20:29:34|0.01240324
20:29:34|0.01240324
20:29:36|0.01240324
20:29:37|0.01240324
20:29:38|0.01240324
20:29:39|0.01240324
20:29:40|0.01240324
20:29:41|0.01240324
20:29:41|0.01240324
20:29:43|0.01240324
20:29:44|0.01240324
20:29:45|0.01240324
20:29:46|0.01240324
20:29:47|0.01240324
20:29:48|0.01240324
20:29:48|0.01240324
20:29:50|0.01240324
20:29:51|0.01240324
20:29:52|0.01240324
20:29:53|0.01240324
20:29:54|0.01240324
20:29:55|0.01240324
20:29:56|0.01240324
20:29:57|0.01240324
20:29:58|0.0124138
20:29:59|0.0124138
20:30:00|0.0124138
20:30:01|0.0124138
20:30:02|0.0124138
20:30:03|0.0124138
20:30:04|0.01242299
20:30:06|0.01242299
20:30:07|0.01242299
20:30:07|0.01242299
20:30:08|0.01242299
20:30:09|0.01242299
20:30:10|0.01242299
20:30:11|0.01242299
20:30:12|0.01244652
20:30:13|0.01244652
20:30:14|0.01244652
20:30:15|0.01244652
20:30:17|0.01244652
20:30:18|0.01244652
20:30:19|0.01244652
20:30:19|0.01244652
20:30:21|0.01244652
20:30:22|0.01244652
20:30:23|0.01244652
20:30:24|0.01244652
20:30:25|0.01244652
20:30:26|0.01244652
20:30:27|0.01244652
20:30:28|0.01244652
20:30:29|0.01244652
20:30:30|0.01244652
20:30:31|0.01244652
20:30:32|0.01241484
20:30:33|0.01241484
20:30:35|0.01241484
20:30:35|0.01241484
20:30:36|0.01241484
20:30:37|0.01241484
20:30:39|0.01241484
20:30:39|0.01241484
20:30:41|0.01241484
20:30:42|0.01241484
20:30:43|0.01241484
20:30:44|0.01241484
20:30:44|0.01241484
20:30:45|0.01241484
20:30:47|0.01241484
20:30:48|0.01241484
20:30:49|0.01241484
20:30:49|0.01238728
20:30:50|0.01238728
20:30:51|0.01238728
20:30:53|0.01238728
20:30:54|0.01238728
20:30:54|0.01238728
20:30:56|0.01238728
20:30:56|0.01238728
20:30:58|0.01238728
20:30:58|0.01238728
20:30:59|0.01238728
20:31:01|0.01238728
20:31:02|0.01238728
20:31:02|0.01238728
20:31:04|0.01238728
20:31:04|0.01238728
20:31:05|0.01238728
20:31:07|0.01238728
20:31:08|0.01238728
20:31:08|0.01238728
20:31:10|0.01238728
20:31:11|0.01238728
20:31:12|0.01239187
20:31:12|0.01239187
20:31:13|0.01239187
20:31:15|0.01239187
20:31:15|0.01239187
20:31:16|0.01239187
20:31:17|0.01239187
20:31:19|0.01239187
20:31:19|0.01239187
20:31:21|0.01239187
20:31:22|0.01239187
20:31:23|0.01239187
20:31:24|0.01239187
20:31:25|0.01239187
20:31:26|0.01239187
20:31:27|0.01239187
20:31:29|0.01239187
20:31:29|0.01239187
20:31:30|0.01239187
20:31:31|0.012393
20:31:32|0.012393
20:31:33|0.012393
20:31:34|0.012393
20:31:35|0.012393
20:31:36|0.012393
20:31:37|0.012393
20:31:38|0.012393
20:31:39|0.012393
20:31:40|0.012393
20:31:41|0.01240711
20:31:42|0.01240711
20:31:43|0.01240711
20:31:44|0.01240711
20:31:45|0.01240711
20:31:46|0.01240711
20:31:47|0.01240711
20:31:48|0.01240711
20:31:49|0.01240711
20:31:50|0.01240711
20:31:51|0.01240711
20:31:52|0.01240711
20:31:53|0.01240711
20:31:54|0.01240711
20:31:55|0.01240711
20:31:56|0.01240711
20:31:57|0.01240711
20:31:58|0.01238728
20:31:59|0.01238728
20:32:00|0.01238728
20:32:01|0.01238728
20:32:02|0.01238728
20:32:03|0.01238728
20:32:04|0.01238728
20:32:05|0.01238728
20:32:06|0.01238728
20:32:07|0.01238728
20:32:08|0.01238728
20:32:09|0.01238728
20:32:10|0.01238728
20:32:11|0.01238728
20:32:12|0.01238728
20:32:13|0.01238728
20:32:14|0.01239158
20:32:15|0.01239158
20:32:16|0.01239158
20:32:17|0.01239158
20:32:18|0.01239158
20:32:19|0.01239158
20:32:21|0.01239158
20:32:22|0.01240021
20:32:22|0.01239236
20:32:23|0.01239236
20:32:24|0.01239236
20:32:26|0.01239236
20:32:27|0.01239236
20:32:28|0.01239236
20:32:29|0.01239236
20:32:30|0.01240016
20:32:32|0.01240033
20:32:32|0.01240033
20:32:33|0.01240033
20:32:34|0.01240033
20:32:36|0.01240033
20:32:37|0.01240033
20:32:38|0.01240033
20:32:39|0.01240033
20:32:40|0.01240033
20:32:41|0.01240033
20:32:42|0.01240033
20:32:43|0.01240033
20:32:44|0.01240033
20:32:45|0.01240033
20:32:46|0.01240033
20:32:47|0.01240033
20:32:48|0.01240033
20:32:49|0.01240033
20:32:50|0.01239
20:32:51|0.01239
20:32:52|0.01239
20:32:53|0.01239
20:32:54|0.01239
20:32:55|0.01239
20:32:56|0.01239
20:32:57|0.01239
20:32:58|0.01239
20:32:59|0.01239
20:33:00|0.01239
20:33:01|0.01239
20:33:02|0.01239
20:33:03|0.01239
20:33:04|0.01239
20:33:05|0.01239
20:33:06|0.01239
20:33:08|0.01239
20:33:08|0.01239
20:33:09|0.01239
20:33:10|0.01239
20:33:11|0.01238728
20:33:12|0.01238728
20:33:13|0.01238728
20:33:15|0.01238728
20:33:15|0.01238728
20:33:16|0.01238728
20:33:17|0.01238728
20:33:18|0.01238728
20:33:20|0.01238728
20:33:20|0.01238728
20:33:21|0.01238728
20:33:23|0.01238728
20:33:24|0.01238728
20:33:25|0.01238728
20:33:26|0.01238728
20:33:28|0.01238728
20:33:28|0.01238728
20:33:29|0.01238728
20:33:30|0.01238728
20:33:31|0.01239089
20:33:32|0.01239089
20:33:33|0.01239089
20:33:34|0.01239089
20:33:36|0.01239089
20:33:36|0.01239089
20:33:37|0.01239089
20:33:39|0.01239089
20:33:39|0.01239089
20:33:40|0.01239089
20:33:41|0.01239499
20:33:42|0.01240016
20:33:44|0.01240016
20:33:45|0.01240016
20:33:45|0.01240016
20:33:46|0.01240016
20:33:48|0.01240016
20:33:48|0.01240016
20:33:49|0.01240016
20:33:50|0.01240016
20:33:52|0.01240016
20:33:53|0.01240016
20:33:54|0.01240016
20:33:54|0.01240016
20:33:56|0.01240016
20:33:56|0.01240016
20:33:58|0.01240016
20:33:59|0.01240016
20:33:59|0.01240016
20:34:00|0.01240016
20:34:02|0.01240016
20:34:02|0.01240016
20:34:04|0.01240016
20:34:05|0.01240016
20:34:05|0.01240016
20:34:07|0.01240016
20:34:08|0.01240016
20:34:08|0.01240016
20:34:10|0.01240016
20:34:11|0.01240016
20:34:11|0.01240016
20:34:12|0.01240016
20:34:14|0.01240016
20:34:15|0.01240016
20:34:16|0.01240016
20:34:17|0.01240016
20:34:18|0.01240016
20:34:19|0.01240016
20:34:19|0.01240016
20:34:21|0.01240016
20:34:21|0.01240016
20:34:23|0.01240016
20:34:25|0.01240016
20:34:25|0.01240016
20:34:26|0.01240016
20:34:28|0.01240016
20:34:29|0.01240016
20:34:30|0.01240016
20:34:30|0.01239369
20:34:32|0.01239369
20:34:33|0.01239369
20:34:34|0.01239369
20:34:35|0.01239369
20:34:36|0.01239369
20:34:37|0.01239369
20:34:38|0.01239369
20:34:39|0.01239369
20:34:40|0.01239369
20:34:41|0.01239369
20:34:42|0.01239369
20:34:43|0.01239369
20:34:44|0.01239369
20:34:45|0.01239369
20:34:46|0.01239369
20:34:47|0.01239369
20:34:48|0.01239369
20:34:49|0.01238728
20:34:50|0.01238728
20:34:51|0.01238728
20:34:52|0.01238728
20:34:53|0.01238728
20:34:54|0.01239008
20:34:55|0.01239008
20:34:56|0.01239008
20:34:57|0.01239008
20:34:58|0.01239008
20:34:59|0.01239008
20:35:00|0.01239008
20:35:01|0.01239008
20:35:02|0.01239008
20:35:03|0.01239008
20:35:04|0.01239407
20:35:06|0.01239407
20:35:07|0.01239407
20:35:08|0.01239407
20:35:09|0.01239407
20:35:10|0.01239407
20:35:11|0.01239407
20:35:12|0.01239407
20:35:13|0.01239407
20:35:14|0.01239407
20:35:15|0.01239407
20:35:16|0.01239407
20:35:16|0.01239407
20:35:18|0.01239407
20:35:19|0.01239407
20:35:20|0.01239407
20:35:21|0.01239407
20:35:22|0.01239407
20:35:23|0.01239407
20:35:24|0.01239407
20:35:25|0.01239407
20:35:26|0.01239407
20:35:27|0.01239407
20:35:28|0.01239407
20:35:29|0.01239407
20:35:30|0.01239407
20:35:31|0.01239407
20:35:33|0.01239407
20:35:33|0.01239407
20:35:34|0.01239407
20:35:35|0.01239407
20:35:37|0.01239407
20:35:37|0.01239407
20:35:39|0.01239407
20:35:40|0.01239407
20:35:41|0.01239407
20:35:42|0.01239407
20:35:42|0.01239407
20:35:44|0.01239407
20:35:45|0.01239407
20:35:45|0.01239407
20:35:47|0.01239407
20:35:48|0.01239407
20:35:49|0.01239407
20:35:50|0.01239407
20:35:51|0.01239407
20:35:52|0.01239407
20:35:52|0.01239407
20:35:53|0.01239407
20:35:55|0.01239407
20:35:56|0.01239407
20:35:56|0.01239407
20:35:58|0.01239407
20:35:58|0.01239407
20:35:59|0.01239407
20:36:01|0.01239407
20:36:02|0.01239407
20:36:02|0.01239407
20:36:04|0.01239407
20:36:05|0.01239407
20:36:05|0.01239407
20:36:07|0.01239407
20:36:08|0.01239407
20:36:09|0.01239407
20:36:10|0.01239407
20:36:11|0.01239407
20:36:12|0.01239407
20:36:13|0.01239407
20:36:14|0.01239407
20:36:14|0.01239407
20:36:16|0.01239407
20:36:17|0.01239407
20:36:18|0.01239407
20:36:19|0.01241609
20:36:20|0.01241609
20:36:21|0.01243898
20:36:21|0.01243898
20:36:23|0.01243898
20:36:24|0.01243898
20:36:25|0.01243898
20:36:26|0.01241973
20:36:27|0.01241973
20:36:28|0.01241973
20:36:29|0.01241973
20:36:30|0.01241973
20:36:31|0.01241973
20:36:32|0.01241973
20:36:33|0.01241973
20:36:34|0.01241973
20:36:35|0.01241973
20:36:36|0.01241973
20:36:37|0.01241973
20:36:38|0.01241973
20:36:39|0.01241973
20:36:40|0.01241973
20:36:41|0.01241973
20:36:42|0.01241973
20:36:43|0.01241973
20:36:44|0.01241973
20:36:45|0.01241973
20:36:46|0.01241973
20:36:47|0.01241973
20:36:48|0.01241973
20:36:49|0.01242027
20:36:50|0.01242027
20:36:51|0.01242027
20:36:52|0.01242027
20:36:53|0.01242027
20:36:54|0.01242027
20:36:55|0.01242027
20:36:56|0.01242027
20:36:57|0.01242027
20:36:58|0.01242027
20:36:59|0.01242027
20:37:00|0.01242027
20:37:01|0.01242027
20:37:02|0.01242027
20:37:03|0.01242027
20:37:04|0.01242027
20:37:05|0.01242027
20:37:06|0.01242027
20:37:07|0.01242027
20:37:08|0.01242027
20:37:09|0.01242027
20:37:10|0.01242027
20:37:11|0.01242027
20:37:12|0.01242027
20:37:13|0.01242027
20:37:14|0.01242027
20:37:15|0.01242027
20:37:16|0.01242027
20:37:17|0.01242027
20:37:18|0.01242397
20:37:19|0.01242397
20:37:20|0.01242397
20:37:21|0.01242397
20:37:22|0.01242397
20:37:23|0.01242397
20:37:24|0.01242397
20:37:25|0.01242397
20:37:26|0.01242397
20:37:28|0.01242397
20:37:28|0.01242397
20:37:29|0.01242397
20:37:31|0.01242397
20:37:31|0.01242397
20:37:32|0.01242397
20:37:34|0.01242397
20:37:35|0.01242397
20:37:36|0.01242397
20:37:37|0.01242397
20:37:38|0.01242397
20:37:39|0.01242397
20:37:39|0.01242397
20:37:41|0.01242397
20:37:42|0.01242397
20:37:43|0.01242397
20:37:44|0.01242397
20:37:45|0.01242397
20:37:46|0.01242397
20:37:47|0.01242397
20:37:48|0.01242397
20:37:49|0.01242397
20:37:50|0.01242397
20:37:51|0.01242397
20:37:52|0.01242397
20:37:53|0.01242397
20:37:54|0.01242397
20:37:55|0.01242397
20:37:56|0.01242397
20:37:57|0.01242397
20:37:58|0.01242397
20:37:59|0.01242397
20:38:00|0.01242397
20:38:01|0.01242397
20:38:02|0.01242397
20:38:03|0.01242397
20:38:04|0.01242397
20:38:05|0.01242397
20:38:06|0.01242397
20:38:07|0.01242397
20:38:08|0.01242397
20:38:09|0.01242397
20:38:10|0.01242397
20:38:11|0.01242397
20:38:12|0.01242397
20:38:13|0.01242397
20:38:14|0.01242397
20:38:15|0.01242397
20:38:16|0.01242397
20:38:17|0.01242397
20:38:18|0.01242397
20:38:19|0.01242397
20:38:20|0.01242397
20:38:21|0.01242397
20:38:22|0.01242397
20:38:23|0.01242397
20:38:24|0.01242397
20:38:25|0.01242397
20:38:26|0.01242397
20:38:28|0.01242397
20:38:28|0.01242397
20:38:30|0.01242397
20:38:31|0.01242397
20:38:32|0.01242397
20:38:34|0.01242397
20:38:34|0.01242397
20:38:35|0.01242397
20:38:36|0.01242397
20:38:37|0.01247073
20:38:38|0.01247073
20:38:39|0.01247073
20:38:40|0.01247073
20:38:41|0.01247073
20:38:42|0.01247073
20:38:43|0.01247073
20:38:44|0.01247073
20:38:45|0.01247073
20:38:46|0.01247073
20:38:48|0.01247073
20:38:48|0.01247073
20:38:49|0.01247073
20:38:50|0.01247073
20:38:52|0.01247073
20:38:52|0.01247073
20:38:53|0.01247073
20:38:55|0.01247073
20:38:56|0.01247073
20:38:56|0.01247073
20:38:58|0.01247073
20:38:58|0.01247073
20:38:59|0.01247073
20:39:00|0.01247073
20:39:02|0.01247073
20:39:03|0.01247073
20:39:04|0.01247073
20:39:05|0.01247073
20:39:06|0.01247073
20:39:06|0.01247073
20:39:08|0.01247073
20:39:09|0.01247073
20:39:10|0.01247073
20:39:11|0.01247073
20:39:12|0.01247073
20:39:12|0.01247073
20:39:14|0.01247073
20:39:15|0.01243077
20:39:16|0.01243077
20:39:17|0.01243077
20:39:17|0.01243077
20:39:19|0.01243077
20:39:20|0.01243077
20:39:21|0.01243077
20:39:22|0.01243077
20:39:23|0.01243077
20:39:24|0.01243077
20:39:25|0.01243077
20:39:25|0.01243077
20:39:27|0.01243077
20:39:28|0.01243077
20:39:29|0.01243077
20:39:31|0.01243077
20:39:32|0.01243077
20:39:33|0.01243077
20:39:34|0.01243077
20:39:34|0.01243077
20:39:36|0.01243077
20:39:37|0.01243077
20:39:38|0.01243077
20:39:38|0.01243077
20:39:40|0.01243077
20:39:41|0.01243077
20:39:41|0.01243077
20:39:43|0.01243077
20:39:44|0.01243077
20:39:45|0.01243077
20:39:46|0.01243077
20:39:47|0.01243077
20:39:48|0.01243077
20:39:49|0.01243077
20:39:50|0.01243077
20:39:51|0.01243077
20:39:51|0.01243077
20:39:53|0.01243077
20:39:53|0.01243077
20:39:55|0.01243077
20:39:55|0.01243077
20:39:57|0.01243077
20:39:57|0.01243077
20:39:58|0.01243077
20:39:59|0.01243077
20:40:01|0.01243077
20:40:02|0.01243077
20:40:03|0.01243077
20:40:04|0.01243077
20:40:05|0.01243077
20:40:06|0.01243077
20:40:07|0.01243077
20:40:08|0.01245
20:40:09|0.01245
20:40:10|0.01245
20:40:11|0.01245
20:40:12|0.01245
20:40:13|0.01245
20:40:14|0.01245
20:40:15|0.01245
20:40:16|0.01245
20:40:17|0.01245
20:40:18|0.01245
20:40:19|0.01245
20:40:20|0.01245
20:40:21|0.01245
20:40:22|0.01245
20:40:23|0.01245
20:40:25|0.01245
20:40:26|0.01245
20:40:27|0.01245
20:40:28|0.01245
20:40:29|0.01245
20:40:30|0.01245
20:40:31|0.01244178
20:40:33|0.01244178
20:40:33|0.01244178
20:40:34|0.01244178
20:40:35|0.01244178
20:40:37|0.01244178
20:40:38|0.01244178
20:40:39|0.01244178
20:40:40|0.01244178
20:40:41|0.01244178
20:40:42|0.01244178
20:40:43|0.01244178
20:40:43|0.01244178
20:40:44|0.01244178
20:40:45|0.01244178
20:40:46|0.01244178
20:40:48|0.01244178
20:40:48|0.01244178
20:40:50|0.01244178
20:40:50|0.01244178
20:40:52|0.01244178
20:40:52|0.01244178
20:40:54|0.01244178
20:40:54|0.01244178
20:40:56|0.01244178
20:40:56|0.01244178
20:40:57|0.01244178
20:40:58|0.01244178
20:40:59|0.01244178
20:41:00|0.01244178
20:41:02|0.01244178
20:41:02|0.01244178
20:41:04|0.01241702
20:41:04|0.01241702
20:41:06|0.01241702
20:41:06|0.01241702
20:41:08|0.01241702
20:41:08|0.01241702
20:41:10|0.01241702
20:41:10|0.01241001
20:41:12|0.01241001
20:41:12|0.01241001
20:41:13|0.01241001
20:41:15|0.01241001
20:41:15|0.01241001
20:41:17|0.01241001
20:41:17|0.01242426
20:41:18|0.01242426
20:41:19|0.01242426
20:41:20|0.01242426
20:41:21|0.01242426
20:41:23|0.01242426
20:41:24|0.01242426
20:41:24|0.01242426
20:41:25|0.01242426
20:41:26|0.01242426
20:41:27|0.01243588
20:41:29|0.01243588
20:41:30|0.01243588
20:41:31|0.01243588
20:41:32|0.01243592
20:41:33|0.01245778
20:41:35|0.01245778
20:41:35|0.01247999
20:41:37|0.01247999
20:41:37|0.01248
20:41:39|0.01248
20:41:40|0.01248
20:41:41|0.01250014
20:41:42|0.01250014
20:41:43|0.01250014
20:41:43|0.01250014
20:41:45|0.01250014
20:41:46|0.01250014
20:41:47|0.01250014
20:41:47|0.01250014
20:41:49|0.01250014
20:41:50|0.01250014
20:41:51|0.01250014
20:41:51|0.01250014
20:41:53|0.01250014
20:41:53|0.01250014
20:41:54|0.01250014
20:41:56|0.01250014
20:41:57|0.01250014
20:41:58|0.01250014
20:41:58|0.01250014
20:42:00|0.01250014
20:42:00|0.01250014
20:42:02|0.01250014
20:42:03|0.01250014
20:42:04|0.01250014
20:42:05|0.01250014
20:42:05|0.01250014
20:42:06|0.01250014
20:42:08|0.01250014
20:42:09|0.01250014
20:42:10|0.01250014
20:42:10|0.01248
20:42:11|0.01248
20:42:13|0.01248
20:42:14|0.01248
20:42:14|0.01249983
20:42:16|0.01249983
20:42:16|0.01249983
20:42:18|0.01249983
20:42:18|0.01249983
20:42:20|0.01249983
20:42:20|0.01247
20:42:22|0.01246096
20:42:23|0.01246096
20:42:24|0.01246096
20:42:25|0.01246096
20:42:26|0.01246096
20:42:27|0.01246096
20:42:28|0.01246096
20:42:29|0.01246096
20:42:30|0.01246096
20:42:31|0.01246096
20:42:32|0.01246096
20:42:33|0.01246096
20:42:34|0.01246096
20:42:35|0.01246096
20:42:37|0.01246096
20:42:37|0.01246096
20:42:38|0.01246096
20:42:39|0.01246096
20:42:40|0.01246096
20:42:41|0.01246096
20:42:42|0.01246096
20:42:43|0.01246096
20:42:44|0.01246096
20:42:46|0.01246096
20:42:46|0.01246096
20:42:48|0.01246096
20:42:49|0.01246096
20:42:49|0.01246096
20:42:51|0.01246096
20:42:52|0.01246096
20:42:53|0.01246096
20:42:54|0.01246096
20:42:55|0.01246096
20:42:56|0.01246096
20:42:57|0.01246096
20:42:58|0.01246096
20:42:59|0.01243074
20:43:00|0.01243077
20:43:01|0.01243077
20:43:02|0.01243077
20:43:03|0.01243077
20:43:04|0.01243077
20:43:05|0.01243077
20:43:06|0.01243077
20:43:07|0.01243077
20:43:08|0.01243077
20:43:09|0.01243077
20:43:10|0.01243077
20:43:11|0.01243077
20:43:12|0.01243077
20:43:13|0.01244381
20:43:14|0.01244381
20:43:15|0.01244381
20:43:16|0.01244381
20:43:17|0.01244381
20:43:18|0.01244381
20:43:19|0.01244381
20:43:20|0.01244381
20:43:21|0.01244381
20:43:22|0.01244381
20:43:23|0.01244381
20:43:24|0.01244381
20:43:25|0.01244381
20:43:26|0.01244381
20:43:27|0.01244381
20:43:28|0.01244381
20:43:29|0.01244381
20:43:30|0.01244381
20:43:31|0.01244381
20:43:33|0.01243206
20:43:34|0.01243206
20:43:34|0.01243206
20:43:35|0.01243206
20:43:36|0.01243206
20:43:38|0.01243206
20:43:39|0.01243206
20:43:40|0.01243206
20:43:41|0.01243206
20:43:42|0.01243206
20:43:43|0.01243206
20:43:44|0.01243206
20:43:45|0.01243206
20:43:46|0.01243206
20:43:46|0.01243206
20:43:48|0.01243206
20:43:49|0.01243206
20:43:49|0.01243206
20:43:51|0.01243206
20:43:52|0.01243206
20:43:53|0.01243206
20:43:54|0.01243206
20:43:55|0.01243206
20:43:55|0.01243206
20:43:57|0.01243206
20:43:58|0.01243206
20:43:59|0.01243206
20:44:00|0.01243206
20:44:01|0.01243206
20:44:02|0.01243206
20:44:03|0.01243206
20:44:04|0.01243206
20:44:06|0.01243206
20:44:06|0.01243206
20:44:07|0.01243206
20:44:08|0.01243206
20:44:09|0.01243206
20:44:10|0.01243206
20:44:11|0.01243206
20:44:12|0.01243206
20:44:13|0.01243206
20:44:14|0.01243206
20:44:15|0.01243206
20:44:17|0.01243206
20:44:17|0.01243206
20:44:19|0.01243206
20:44:20|0.01243206
20:44:20|0.01243206
20:44:21|0.01243206
20:44:22|0.01243206
20:44:23|0.01243206
20:44:25|0.01243206
20:44:26|0.01243206
20:44:26|0.01243206
20:44:28|0.01243206
20:44:29|0.01243206
20:44:29|0.01243206
20:44:30|0.01243206
20:44:31|0.01243206
20:44:33|0.01243206
20:44:34|0.01243206
20:44:36|0.01243206
20:44:36|0.01243206
20:44:37|0.01243206
20:44:38|0.01243206
20:44:39|0.01243206
20:44:40|0.01243206
20:44:41|0.01243206
20:44:42|0.0124663
20:44:43|0.0124663
20:44:44|0.0124663
20:44:45|0.0124663
20:44:46|0.0124663
20:44:47|0.0124663
20:44:48|0.0124663
20:44:49|0.0124663
20:44:50|0.0124663
20:44:51|0.0124663
20:44:52|0.0124663
20:44:53|0.0124663
20:44:54|0.0124663
20:44:55|0.0124663
20:44:56|0.0124663
20:44:57|0.0124663
20:44:58|0.0124663
20:44:59|0.0124663
20:45:00|0.0124663
20:45:01|0.0124663
20:45:02|0.0124663
20:45:03|0.0124663
20:45:04|0.0124663
20:45:05|0.0124663
20:45:06|0.0124663
20:45:07|0.0124663
20:45:08|0.0124663
20:45:09|0.0124663
20:45:10|0.0124663
20:45:11|0.0124663
20:45:13|0.0124663
20:45:13|0.0124663
20:45:15|0.0124663
20:45:16|0.0124663
20:45:17|0.0124663
20:45:18|0.0124663
20:45:18|0.0124663
20:45:19|0.0124663
20:45:20|0.0124663
20:45:21|0.0124663
20:45:22|0.0124663
20:45:23|0.0124663
20:45:24|0.01249886
20:45:25|0.01249886
20:45:27|0.01249886
20:45:27|0.01249886
20:45:29|0.01249886
20:45:30|0.01249886
20:45:31|0.01249886
20:45:31|0.01249886
20:45:32|0.01249886
20:45:34|0.01249886
20:45:35|0.01249886
20:45:36|0.01249886
20:45:38|0.01249886
20:45:38|0.01249886
20:45:39|0.01249886
20:45:41|0.01249886
20:45:42|0.01249886
20:45:43|0.01249886
20:45:43|0.01249886
20:45:45|0.01249886
20:45:46|0.01249886
20:45:47|0.01249886
20:45:48|0.01249886
20:45:49|0.01249886
20:45:50|0.01249886
20:45:52|0.01249886
20:45:52|0.01249886
20:45:54|0.01249886
20:45:54|0.01249886
20:45:55|0.01249886
20:45:56|0.01249886
20:45:58|0.01249886
20:45:59|0.01249886
20:46:00|0.01249886
20:46:01|0.01249886
20:46:02|0.01249886
20:46:03|0.01249886
20:46:04|0.01249886
20:46:05|0.01249886
20:46:06|0.01249886
20:46:07|0.01249886
20:46:08|0.01249886
20:46:09|0.01249886
20:46:10|0.01249886
20:46:11|0.01249886
20:46:12|0.01249886
20:46:13|0.01249886
20:46:14|0.01247357
20:46:15|0.01247357
20:46:16|0.01247357
20:46:17|0.01247357
20:46:18|0.01249657
20:46:19|0.01249657
20:46:20|0.01249657
20:46:21|0.01249657
20:46:22|0.01249657
20:46:23|0.01249657
20:46:24|0.01249657
20:46:25|0.01249657
20:46:26|0.01249657
20:46:27|0.01249657
20:46:28|0.01249657
20:46:29|0.01249657
20:46:30|0.01249657
20:46:31|0.01246675
20:46:32|0.01246675
20:46:33|0.01246675
20:46:34|0.01246675
20:46:35|0.01246675
20:46:37|0.01246675
20:46:37|0.01246675
20:46:38|0.01248916
20:46:39|0.01248916
20:46:41|0.0124891
20:46:42|0.0124891
20:46:43|0.01248907
20:46:44|0.01249342
20:46:45|0.01249342
20:46:45|0.01249342
20:46:47|0.01249342
20:46:48|0.01249656
20:46:49|0.0125
20:46:50|0.01250339
20:46:51|0.01251461
20:46:52|0.01252516
20:46:53|0.01252516
20:46:54|0.01252516
20:46:54|0.01252516
20:46:56|0.01252516
20:46:57|0.01258099
20:46:58|0.01258099
20:46:58|0.01258099
20:47:00|0.01258099
20:47:01|0.01258099
20:47:01|0.01258099
20:47:03|0.01258099
20:47:04|0.01258099
20:47:05|0.0125274
20:47:05|0.0125274
20:47:07|0.0125274
20:47:07|0.0125274
20:47:08|0.01252762
20:47:10|0.01252762
20:47:11|0.01252762
20:47:12|0.01252762
20:47:13|0.01252762
20:47:14|0.01252762
20:47:14|0.01252762
20:47:16|0.01256706
20:47:17|0.01256706
20:47:18|0.01256706
20:47:19|0.01256706
20:47:20|0.01256706
20:47:21|0.01256706
20:47:22|0.01256706
20:47:23|0.01256706
20:47:23|0.01257
20:47:25|0.01256606
20:47:26|0.01256606
20:47:26|0.01257999
20:47:27|0.01254718
20:47:29|0.01254718
20:47:30|0.01258
20:47:30|0.01259692
20:47:32|0.01259692
20:47:32|0.01259692
20:47:34|0.01259692
20:47:35|0.01259692
20:47:35|0.01259692
20:47:37|0.01259692
20:47:38|0.01259692
20:47:40|0.01259692
20:47:40|0.01259692
20:47:41|0.01259692
20:47:42|0.01259692
20:47:43|0.01259692
20:47:44|0.01259692
20:47:45|0.01259692
20:47:46|0.01259692
20:47:47|0.01259692
20:47:48|0.01259692
20:47:49|0.01259692
20:47:50|0.01259692
20:47:51|0.01259692
20:47:52|0.01259692
20:47:53|0.01259692
20:47:54|0.01259692
20:47:55|0.01259692
20:47:56|0.01259692
20:47:57|0.01259692
20:47:58|0.01259692
20:47:59|0.01259692
20:48:00|0.01259692
20:48:01|0.01259692
20:48:02|0.01259692
20:48:03|0.01259692
20:48:05|0.01256785
20:48:06|0.01256785
20:48:07|0.01256785
20:48:08|0.01256785
20:48:09|0.01256785
20:48:09|0.01256785
20:48:10|0.01256785
20:48:11|0.01256785
20:48:13|0.01256785
20:48:13|0.01256785
20:48:15|0.01256785
20:48:15|0.01256785
20:48:16|0.01256785
20:48:17|0.01256785
20:48:18|0.01256785
20:48:19|0.01256785
20:48:20|0.01256785
20:48:21|0.01257726
20:48:22|0.01257726
20:48:24|0.01257726
20:48:25|0.01257726
20:48:26|0.01257726
20:48:27|0.01257726
20:48:27|0.01257726
20:48:29|0.01257726
20:48:30|0.01257726
20:48:30|0.01257726
20:48:31|0.01257726
20:48:33|0.01257726
20:48:33|0.01257726
20:48:35|0.01257726
20:48:36|0.01257726
20:48:37|0.01257726
20:48:38|0.01257726
20:48:39|0.01257726
20:48:41|0.01257726
20:48:41|0.01257751
20:48:42|0.01257751
20:48:43|0.01257751
20:48:44|0.01257751
20:48:45|0.01259687
20:48:46|0.01259687
20:48:48|0.01259687
20:48:48|0.01259687
20:48:49|0.01259687
20:48:51|0.01259687
20:48:51|0.01259687
20:48:52|0.01259687
20:48:54|0.01259687
20:48:55|0.01259687
20:48:56|0.01259687
20:48:57|0.01259687
20:48:57|0.01259695
20:48:59|0.0126
20:49:00|0.0126
20:49:01|0.01257815
20:49:02|0.01257816
20:49:03|0.01257816
20:49:04|0.01257816
20:49:04|0.01257816
20:49:05|0.01257816
20:49:07|0.01257818
20:49:07|0.01259984
20:49:08|0.01259984
20:49:10|0.01259984
20:49:10|0.01259984
20:49:12|0.01259984
20:49:12|0.01259984
20:49:14|0.01257015
20:49:15|0.01257015
20:49:15|0.01257015
20:49:17|0.01257015
20:49:17|0.01257015
20:49:18|0.01257015
20:49:19|0.01257015
20:49:20|0.01257015
20:49:22|0.01260435
20:49:22|0.01260435
20:49:23|0.01260435
20:49:25|0.01260435
20:49:25|0.01260435
20:49:26|0.01260435
20:49:28|0.01260435
20:49:28|0.01260435
20:49:29|0.01260435
20:49:31|0.01260435
20:49:31|0.01260435
20:49:32|0.01260435
20:49:34|0.01260435
20:49:35|0.01260435
20:49:36|0.01260435
20:49:36|0.01260435
20:49:38|0.01264097
20:49:40|0.01264097
20:49:40|0.01264097
20:49:41|0.01264097
20:49:42|0.01264097
20:49:43|0.01264097
20:49:44|0.01264097
20:49:46|0.01264097
20:49:46|0.01264097
20:49:47|0.01264097
20:49:48|0.01262668
20:49:50|0.01262668
20:49:51|0.01262668
20:49:52|0.01262668
20:49:52|0.01262668
20:49:53|0.01262668
20:49:54|0.01262668
20:49:55|0.01262668
20:49:56|0.01262668
20:49:57|0.01262668
20:49:59|0.01262668
20:50:00|0.01262668
20:50:00|0.01262668
20:50:02|0.01262668
20:50:02|0.01262668
20:50:04|0.01262668
20:50:04|0.01262668
20:50:05|0.01262668
20:50:06|0.01262668
20:50:08|0.01262668
20:50:08|0.01262668
20:50:10|0.01262886
20:50:10|0.01262886
20:50:12|0.01262886
20:50:13|0.01262886
20:50:14|0.01262886
20:50:15|0.01262886
20:50:16|0.01262886
20:50:17|0.01262886
20:50:18|0.01262886
20:50:19|0.01262886
20:50:19|0.01262886
20:50:20|0.01262886
20:50:22|0.01262886
20:50:23|0.01262886
20:50:24|0.01262886
20:50:25|0.01262886
20:50:26|0.01262886
20:50:27|0.01262886
20:50:28|0.01262886
20:50:29|0.01262886
20:50:30|0.01262886
20:50:30|0.01262886
20:50:32|0.01262886
20:50:33|0.01262886
20:50:33|0.01262886
20:50:34|0.01262886
20:50:36|0.01262886
20:50:37|0.01259916
20:50:38|0.01259916
20:50:39|0.01259916
20:50:39|0.01259916
20:50:41|0.01259916
20:50:42|0.01259916
20:50:43|0.01259916
20:50:44|0.01259916
20:50:46|0.01259916
20:50:47|0.01259916
20:50:47|0.01259916
20:50:48|0.01259916
20:50:49|0.01257888
20:50:50|0.01257888
20:50:51|0.01257888
20:50:52|0.01257888
20:50:53|0.01257888
20:50:54|0.01257888
20:50:55|0.01257888
20:50:56|0.01257888
20:50:57|0.01257888
20:50:58|0.01257888
20:50:59|0.01257888
20:51:00|0.01257888
20:51:01|0.01257888
20:51:02|0.01257888
20:51:03|0.01257888
20:51:04|0.01257888
20:51:05|0.01257888
20:51:06|0.01257888
20:51:07|0.01257888
20:51:08|0.01257888
20:51:09|0.01257888
20:51:10|0.01257888
20:51:11|0.01257888
20:51:12|0.01257888
20:51:13|0.01257888
20:51:15|0.01257888
20:51:15|0.01257888
20:51:16|0.01257888
20:51:17|0.01258733
20:51:18|0.01258733
20:51:19|0.01258733
20:51:20|0.01258736
20:51:21|0.01258736
20:51:22|0.01257887
20:51:23|0.01257887
20:51:24|0.01257887
20:51:25|0.01257887
20:51:26|0.01257887
20:51:27|0.01257887
20:51:28|0.01257887
20:51:29|0.01257887
20:51:31|0.01257887
20:51:31|0.01257887
20:51:33|0.01257887
20:51:34|0.01257887
20:51:35|0.01257887
20:51:35|0.01257887
20:51:36|0.01257887
20:51:38|0.01257887
20:51:38|0.01257887
20:51:39|0.01257887
20:51:41|0.01257887
20:51:42|0.01257887
20:51:43|0.01257887
20:51:45|0.01257887
20:51:45|0.01257887
20:51:46|0.01257887
20:51:48|0.01257887
20:51:49|0.01257887
20:51:50|0.01257887
20:51:51|0.01257887
20:51:52|0.01257887
20:51:52|0.01257887
20:51:54|0.01257887
20:51:55|0.01257887
20:51:56|0.01257887
20:51:56|0.01257887
20:51:57|0.01257887
20:51:59|0.01257887
20:52:00|0.01257887
20:52:01|0.01257887
20:52:02|0.01257887
20:52:03|0.01257887
20:52:04|0.01257555
20:52:04|0.01257555
20:52:06|0.01257555
20:52:07|0.01257555
20:52:08|0.01257555
20:52:09|0.01257555
20:52:10|0.01257555
20:52:11|0.01257555
20:52:12|0.01257555
20:52:13|0.01257555
20:52:14|0.01257555
20:52:15|0.01257555
20:52:16|0.01257555
20:52:17|0.01257555
20:52:18|0.01257555
20:52:19|0.01257555
20:52:20|0.01257555
20:52:20|0.01257555
20:52:22|0.01257555
20:52:22|0.01257555
20:52:24|0.01254601
20:52:25|0.01254601
20:52:26|0.01254601
20:52:27|0.01254601
20:52:28|0.01254601
20:52:29|0.01254601
20:52:30|0.01254601
20:52:31|0.01254601
20:52:32|0.01254601
20:52:33|0.01254601
20:52:34|0.01254601
20:52:35|0.01254601
20:52:36|0.01254601
20:52:37|0.01254601
20:52:38|0.01254601
20:52:39|0.01254601
20:52:40|0.01254601
20:52:42|0.01254601
20:52:42|0.01254601
20:52:43|0.01254601
20:52:44|0.01254601
20:52:45|0.01254601
20:52:47|0.01254627
20:52:48|0.01254627
20:52:49|0.01254627
20:52:50|0.01254627
20:52:51|0.01254627
20:52:52|0.01254627
20:52:53|0.01254627
20:52:54|0.01254627
20:52:55|0.01254633
20:52:56|0.01254633
20:52:57|0.01254633
20:52:58|0.01254633
20:52:59|0.01254633
20:53:00|0.01254633
20:53:01|0.01254633
20:53:03|0.01254633
20:53:03|0.01254633
20:53:04|0.01254633
20:53:05|0.01254633
20:53:06|0.01254633
20:53:07|0.01254633
20:53:08|0.01254633
20:53:09|0.01254633
20:53:10|0.01254633
20:53:11|0.01254633
20:53:12|0.01254633
20:53:13|0.01254633
20:53:14|0.01254633
20:53:15|0.01254633
20:53:16|0.01254633
20:53:17|0.01254633
20:53:18|0.01254633
20:53:19|0.01254633
20:53:20|0.01254633
20:53:21|0.01254633
20:53:22|0.01254633
20:53:23|0.01254633
20:53:24|0.01254633
20:53:25|0.01254633
20:53:26|0.01254633
20:53:27|0.01254633
20:53:28|0.01254633
20:53:29|0.01254633
20:53:30|0.01254633
20:53:31|0.01254633
20:53:32|0.01254633
20:53:33|0.01254633
20:53:34|0.01254633
20:53:35|0.01254633
20:53:36|0.01254633
20:53:37|0.01254633
20:53:38|0.01254633
20:53:39|0.01254633
20:53:41|0.01254633
20:53:42|0.01254633
20:53:42|0.01254633
20:53:44|0.01254633
20:53:46|0.01254633
20:53:47|0.01254633
20:53:48|0.01254633
20:53:49|0.01254633
20:53:50|0.01254633
20:53:51|0.01254633
20:53:52|0.01254633
20:53:53|0.01254633
20:53:54|0.01254633
20:53:56|0.01254633
20:53:56|0.01254633
20:53:57|0.01254633
20:53:58|0.01257449
20:53:59|0.01257449
20:54:00|0.01257449
20:54:01|0.01257449
20:54:02|0.01257449
20:54:03|0.01257449
20:54:04|0.01257449
20:54:06|0.01257449
20:54:07|0.01257449
20:54:08|0.01257449
20:54:09|0.01257449
20:54:10|0.01257449
20:54:10|0.01257449
20:54:12|0.01257449
20:54:13|0.01257449
20:54:14|0.01257449
20:54:15|0.01257449
20:54:16|0.01257449
20:54:16|0.01257449
20:54:18|0.01257449
20:54:19|0.01257449
20:54:20|0.01257449
20:54:21|0.01257449
20:54:22|0.01257449
20:54:23|0.01257449
20:54:23|0.01257449
20:54:25|0.01257449
20:54:26|0.01257449
20:54:27|0.01258135
20:54:27|0.01258135
20:54:29|0.01258135
20:54:30|0.01258135
20:54:30|0.01258135
20:54:32|0.01258135
20:54:33|0.01258135
20:54:34|0.01258135
20:54:35|0.01258135
20:54:36|0.01258135
20:54:37|0.01258135
20:54:37|0.01258135
20:54:39|0.01258135
20:54:40|0.01258135
20:54:41|0.01258135
20:54:42|0.01258135
20:54:42|0.01258135
20:54:44|0.01258135
20:54:45|0.01258135
20:54:47|0.01258135
20:54:47|0.01258135
20:54:49|0.01258135
20:54:50|0.01258135
20:54:51|0.01257315
20:54:52|0.01257315
20:54:53|0.01257315
20:54:54|0.01257315
20:54:54|0.01257315
20:54:56|0.01257315
20:54:57|0.01264093
20:54:58|0.01264093
20:54:59|0.01264093
20:55:00|0.01264093
20:55:01|0.01264093
20:55:02|0.01264093
20:55:03|0.01264093
20:55:05|0.01264093
20:55:05|0.01262511
20:55:07|0.01262511
20:55:07|0.01262511
20:55:08|0.01262511
20:55:10|0.01262511
20:55:10|0.01262511
20:55:11|0.01262511
20:55:12|0.01262511
20:55:14|0.01262133
20:55:15|0.01262133
20:55:16|0.01262133
20:55:16|0.01262133
20:55:18|0.01262133
20:55:18|0.01262133
20:55:20|0.01262133
20:55:20|0.01262133
20:55:22|0.01262133
20:55:23|0.01262133
20:55:24|0.01262133
20:55:25|0.01262133
20:55:26|0.01262133
20:55:27|0.01262133
20:55:28|0.01262133
20:55:29|0.01262133
20:55:30|0.01262133
20:55:31|0.01262133
20:55:32|0.01262133
20:55:33|0.01262133
20:55:34|0.01262133
20:55:35|0.01262133
20:55:36|0.01262133
20:55:37|0.01262133
20:55:38|0.01262133
20:55:39|0.01262133
20:55:40|0.01262133
20:55:41|0.01262133
20:55:42|0.01262133
20:55:43|0.01262133
20:55:44|0.01262133
20:55:45|0.01262133
20:55:46|0.01262133
20:55:47|0.01262133
20:55:48|0.01265825
20:55:49|0.01265825
20:55:50|0.01265825
20:55:52|0.01265825
20:55:53|0.01265825
20:55:53|0.01265825
20:55:55|0.01265825
20:55:56|0.01265825
20:55:56|0.01265825
20:55:58|0.01265825
20:55:59|0.01265825
20:56:00|0.01265825
20:56:01|0.01265825
20:56:01|0.01265825
20:56:03|0.01265825
20:56:04|0.01265825
20:56:05|0.01265825
20:56:05|0.01265825
20:56:07|0.01265825
20:56:07|0.01265825
20:56:09|0.01265825
20:56:10|0.01265825
20:56:11|0.01265825
20:56:12|0.01265825
20:56:13|0.01264818
20:56:14|0.01264818
20:56:15|0.01264818
20:56:15|0.01264406
20:56:17|0.01264406
20:56:18|0.01264406
20:56:19|0.01264406
20:56:20|0.01264406
20:56:21|0.01264406
20:56:22|0.01264406
20:56:23|0.01264406
20:56:24|0.01264406
20:56:25|0.01264406
20:56:25|0.01264406
20:56:27|0.01264406
20:56:28|0.01264406
20:56:28|0.01264406
20:56:30|0.01264406
20:56:31|0.01264406
20:56:32|0.01263322
20:56:32|0.01263322
20:56:34|0.01263322
20:56:34|0.01263322
20:56:36|0.01263322
20:56:37|0.01263322
20:56:38|0.01263322
20:56:39|0.01263322
20:56:40|0.01263322
20:56:41|0.01263322
20:56:42|0.01263322
20:56:43|0.01263322
20:56:44|0.01263322
20:56:45|0.01263322
20:56:46|0.01263322
20:56:47|0.01263322
20:56:49|0.01263322
20:56:50|0.01265215
20:56:51|0.01265215
20:56:52|0.01265215
20:56:53|0.01265215
20:56:54|0.01265215
20:56:55|0.01265215
20:56:56|0.01265215
20:56:57|0.01265215
20:56:58|0.01265215
20:56:59|0.01265215
20:57:00|0.01265215
20:57:01|0.01265215
20:57:02|0.01265215
20:57:03|0.01265215
20:57:04|0.01265215
20:57:05|0.01265215
20:57:06|0.01265215
20:57:07|0.01265143
20:57:08|0.01265143
20:57:09|0.01265143
20:57:10|0.01265143
20:57:11|0.01265143
20:57:12|0.01265143
20:57:13|0.01265143
20:57:14|0.01265143
20:57:15|0.01265143
20:57:16|0.01265143
20:57:17|0.01265143
20:57:18|0.01265143
20:57:19|0.01265143
20:57:20|0.01265143
20:57:21|0.01265143
20:57:22|0.01265143
20:57:23|0.01265143
20:57:24|0.01265143
20:57:25|0.01265143
20:57:26|0.01265143
20:57:27|0.01265143
20:57:28|0.01265143
20:57:29|0.01265143
20:57:31|0.01265143
20:57:31|0.01265143
20:57:32|0.01265143
20:57:33|0.01265143
20:57:34|0.01265143
20:57:36|0.01265143
20:57:36|0.01265143
20:57:37|0.01265143
20:57:38|0.01265143
20:57:40|0.01265143
20:57:40|0.01265143
20:57:41|0.01265143
20:57:43|0.01265143
20:57:44|0.01265143
20:57:45|0.01265143
20:57:46|0.01265143
20:57:47|0.01265143
20:57:49|0.01265143
20:57:49|0.01265143
20:57:50|0.01265143
20:57:51|0.01265143
20:57:52|0.01265143
20:57:54|0.01265143
20:57:54|0.01265143
20:57:56|0.01265143
20:57:56|0.01265143
20:57:58|0.01265143
20:57:58|0.01265143
20:58:00|0.01265143
20:58:01|0.01265143
20:58:01|0.01265143
20:58:03|0.01265143
20:58:03|0.01265143
20:58:05|0.01265143
20:58:06|0.01265143
20:58:07|0.01265143
20:58:08|0.01265143
20:58:09|0.01265143
20:58:11|0.01265143
20:58:11|0.01265143
20:58:13|0.01265143
20:58:13|0.01265143
20:58:14|0.01265143
20:58:16|0.01265143
20:58:16|0.01265143
20:58:18|0.01265143
20:58:18|0.0126217
20:58:19|0.0126217
20:58:20|0.0126217
20:58:21|0.0126217
20:58:22|0.0126217
20:58:24|0.0126217
20:58:24|0.0126217
20:58:25|0.0126217
20:58:26|0.0126217
20:58:28|0.01265027
20:58:29|0.01265027
20:58:29|0.01265027
20:58:31|0.01265027
20:58:32|0.01265027
20:58:33|0.01265027
20:58:34|0.01265027
20:58:35|0.01265027
20:58:36|0.01265027
20:58:37|0.01265027
20:58:37|0.01265027
20:58:38|0.01265027
20:58:39|0.01265027
20:58:40|0.01265027
20:58:42|0.01265027
20:58:43|0.01265027
20:58:44|0.01265027
20:58:45|0.01265027
20:58:45|0.01265027
20:58:46|0.01265027
20:58:48|0.01265027
20:58:50|0.01265027
20:58:51|0.01265027
20:58:51|0.01265027
20:58:53|0.01265027
20:58:54|0.01265013
20:58:55|0.01265013
20:58:56|0.01265013
20:58:57|0.01265013
20:58:59|0.01265013
20:58:59|0.01265013
20:59:00|0.01265013
20:59:01|0.01265013
20:59:02|0.01265013
20:59:03|0.01265013
20:59:05|0.01265013
20:59:05|0.01265013
20:59:06|0.01265013
20:59:07|0.01265013
20:59:08|0.01265013
20:59:09|0.01265013
20:59:10|0.01265013
20:59:11|0.01265013
20:59:12|0.01265013
20:59:13|0.01265013
20:59:14|0.01261924
20:59:15|0.01261924
20:59:16|0.01261924
20:59:17|0.01261924
20:59:18|0.01261924
20:59:19|0.01261924
20:59:21|0.01261924
20:59:21|0.01261924
20:59:22|0.01261924
20:59:23|0.01261924
20:59:24|0.01261924
20:59:25|0.01261924
20:59:26|0.01261924
20:59:27|0.01261924
20:59:28|0.01261924
20:59:29|0.01261924
20:59:30|0.01261924
20:59:31|0.01261924
20:59:32|0.01261924
20:59:33|0.01261924
20:59:34|0.01261924
20:59:35|0.01261924
20:59:37|0.01261924
20:59:37|0.01261924
20:59:38|0.01261924
20:59:39|0.01261924
20:59:40|0.01261924
20:59:42|0.01261924
20:59:42|0.01261924
20:59:43|0.01261924
20:59:44|0.01261924
20:59:45|0.01261924
20:59:46|0.01261924
20:59:47|0.01261924
20:59:48|0.01261924
20:59:49|0.01261924
20:59:51|0.01261924
20:59:52|0.01261924
20:59:53|0.01261924
20:59:54|0.01261924
20:59:55|0.01261924
20:59:56|0.01261924
20:59:57|0.01261924
20:59:58|0.01260978
20:59:59|0.01260978
21:00:00|0.01260978
21:00:01|0.01260978
21:00:02|0.01260978
21:00:03|0.01260978
21:00:04|0.01260978
21:00:05|0.01260978
21:00:06|0.01260978
21:00:07|0.01260978
21:00:08|0.01260978
21:00:09|0.01260978
21:00:10|0.01260978
21:00:11|0.01260978
21:00:12|0.01260978
21:00:13|0.01260978
21:00:14|0.01260978
21:00:15|0.01260978
21:00:16|0.01260978
21:00:17|0.01260978
21:00:18|0.01260978
21:00:19|0.01260978
21:00:20|0.01260978
21:00:21|0.01260978
21:00:22|0.01260978
21:00:23|0.01260978
21:00:24|0.01260978
21:00:25|0.01260978
21:00:26|0.01260978
21:00:27|0.01260978
21:00:28|0.01260978
21:00:29|0.01260978
21:00:30|0.01260978
21:00:31|0.01260978
21:00:32|0.01260978
21:00:33|0.01260978
21:00:34|0.01260978
21:00:35|0.01260982
21:00:36|0.01260982
21:00:37|0.01260982
21:00:38|0.01260982
21:00:39|0.01260982
21:00:40|0.01260982
21:00:41|0.01260982
21:00:42|0.01260982
21:00:43|0.01260982
21:00:44|0.01260982
21:00:45|0.01260982
21:00:46|0.01260982
21:00:47|0.01260982
21:00:48|0.01260982
21:00:50|0.01260982
21:00:50|0.01260982
21:00:52|0.01260982
21:00:53|0.01260982
21:00:54|0.01260982
21:00:54|0.01260982
21:00:56|0.01260982
21:00:57|0.01260982
21:00:58|0.01260982
21:00:59|0.01260982
21:01:00|0.01260982
21:01:01|0.01260982
21:01:02|0.01260982
21:01:03|0.01261918
21:01:04|0.01261918
21:01:05|0.01261918
21:01:06|0.01261918
21:01:07|0.01261918
21:01:08|0.01261918
21:01:09|0.01261918
21:01:09|0.01261918
21:01:11|0.01261918
21:01:12|0.01261918
21:01:13|0.01261918
21:01:14|0.01261918
21:01:15|0.01261918
21:01:16|0.01261918
21:01:16|0.01261918
21:01:18|0.0126498
21:01:18|0.0126498
21:01:20|0.0126498
21:01:21|0.0126498
21:01:21|0.0126498
21:01:23|0.0126498
21:01:23|0.0126498
21:01:25|0.0126498
21:01:25|0.0126498
21:01:26|0.0126498
21:01:28|0.0126498
21:01:29|0.0126498
21:01:30|0.0126498
21:01:31|0.0126498
21:01:32|0.0126498
21:01:33|0.0126498
21:01:33|0.0126498
21:01:34|0.0126498
21:01:36|0.0126498
21:01:37|0.0126498
21:01:37|0.0126498
21:01:39|0.01265
21:01:40|0.01265
21:01:40|0.01265
21:01:42|0.01265
21:01:43|0.01265
21:01:44|0.012651
21:01:44|0.012651
21:01:46|0.012651
21:01:47|0.012651
21:01:48|0.01265004
21:01:49|0.01265004
21:01:50|0.01265004
21:01:51|0.01265004
21:01:53|0.012651
21:01:53|0.012651
21:01:55|0.012651
21:01:55|0.012651
21:01:56|0.012651
21:01:58|0.012651
21:01:59|0.012651
21:02:00|0.012651
21:02:01|0.012651
21:02:02|0.012651
21:02:03|0.012651
21:02:04|0.012651
21:02:05|0.012651
21:02:06|0.012651
21:02:07|0.012651
21:02:09|0.012651
21:02:09|0.012651
21:02:10|0.012651
21:02:11|0.012651
21:02:12|0.012651
21:02:13|0.012651
21:02:14|0.012651
21:02:15|0.012651
21:02:16|0.012651
21:02:17|0.012651
21:02:18|0.012651
21:02:19|0.012651
21:02:20|0.012651
21:02:21|0.012651
21:02:22|0.012651
21:02:23|0.012651
21:02:24|0.012651
21:02:25|0.012651
21:02:26|0.012651
21:02:27|0.012651
21:02:29|0.012651
21:02:29|0.012651
21:02:31|0.012651
21:02:31|0.012651
21:02:32|0.012651
21:02:33|0.01266
21:02:34|0.01266
21:02:35|0.01266
21:02:37|0.01266
21:02:37|0.01266
21:02:39|0.01266
21:02:39|0.01266
21:02:40|0.0127
21:02:41|0.0127
21:02:43|0.0127
21:02:44|0.0127
21:02:44|0.01266107
21:02:45|0.01266107
21:02:47|0.01266107
21:02:47|0.01266107
21:02:48|0.01266107
21:02:49|0.01266107
21:02:50|0.01266107
21:02:52|0.01266107
21:02:53|0.01266107
21:02:54|0.01266107
21:02:55|0.0127
21:02:56|0.0127
21:02:57|0.0127
21:02:58|0.0127
21:03:00|0.0127
21:03:01|0.0127
21:03:01|0.01268003
21:03:02|0.01268003
21:03:03|0.01268003
21:03:05|0.01268003
21:03:06|0.01268003
21:03:07|0.01268003
21:03:07|0.01268003
21:03:08|0.01268003
21:03:09|0.01268003
21:03:10|0.01268003
21:03:11|0.01268003
21:03:13|0.01269218
21:03:13|0.01269218
21:03:14|0.01269218
21:03:16|0.01269218
21:03:16|0.01269218
21:03:18|0.01269218
21:03:19|0.01269218
21:03:19|0.01270002
21:03:20|0.01270002
21:03:22|0.01270002
21:03:22|0.01270002
21:03:23|0.01270002
21:03:25|0.01276423
21:03:25|0.01276423
21:03:26|0.01276423
21:03:27|0.01270034
21:03:29|0.01270051
21:03:30|0.01270059
21:03:30|0.01274946
21:03:32|0.01274946
21:03:33|0.01274946
21:03:33|0.01274946
21:03:35|0.01270102
21:03:36|0.01270102
21:03:36|0.01272991
21:03:38|0.01272991
21:03:38|0.01272991
21:03:40|0.01272991
21:03:41|0.01272991
21:03:41|0.01272546
21:03:43|0.01272546
21:03:43|0.01276423
21:03:44|0.01276423
21:03:46|0.01276423
21:03:47|0.01275358
21:03:48|0.01275356
21:03:48|0.0127303
21:03:50|0.01274336
21:03:51|0.01274336
21:03:52|0.01274336
21:03:53|0.0127755
21:03:54|0.01274338
21:03:55|0.01274938
21:03:56|0.01274938
21:03:57|0.01274338
21:03:58|0.01275
21:03:59|0.01275
21:04:00|0.01275
21:04:01|0.01275
21:04:02|0.01275002
21:04:03|0.01275006
21:04:04|0.0127755
21:04:06|0.01275184
21:04:06|0.01275184
21:04:07|0.01275184
21:04:08|0.01275184
21:04:09|0.01275184
21:04:10|0.01275184
21:04:11|0.01275184
21:04:12|0.01275184
21:04:14|0.01275184
21:04:15|0.01275184
21:04:15|0.01275184
21:04:17|0.01275184
21:04:18|0.0127755
21:04:19|0.0127755
21:04:20|0.0127755
21:04:21|0.0127755
21:04:21|0.0127755
21:04:23|0.0127755
21:04:24|0.0127755
21:04:25|0.0127755
21:04:26|0.0127755
21:04:27|0.0127755
21:04:28|0.0127755
21:04:30|0.0127755
21:04:30|0.0127755
21:04:31|0.0127755
21:04:32|0.0127755
21:04:33|0.0127755
21:04:34|0.01277549
21:04:35|0.01277549
21:04:36|0.01277549
21:04:37|0.01277549
21:04:38|0.0127755
21:04:39|0.01277549
21:04:40|0.01277549
21:04:41|0.01275005
21:04:42|0.01275002
21:04:43|0.01274339
21:04:44|0.01274339
21:04:45|0.0127146
21:04:46|0.01277549
21:04:47|0.01274684
21:04:48|0.01274689
21:04:49|0.01274691
21:04:50|0.01273665
21:04:51|0.01273665
21:04:53|0.01273666
21:04:54|0.01273666
21:04:55|0.01273524
21:04:56|0.01273524
21:04:57|0.01271144
21:04:59|0.01271144
21:04:59|0.01271144
21:05:00|0.01271144
21:05:01|0.01271144
21:05:02|0.01271144
21:05:04|0.01271144
21:05:05|0.01274938
21:05:06|0.01274938
21:05:07|0.01274938
21:05:08|0.01274938
21:05:09|0.01274938
21:05:10|0.01274938
21:05:11|0.01277409
21:05:12|0.01277409
21:05:13|0.01277409
21:05:14|0.01277409
21:05:15|0.01277409
21:05:16|0.01277409
21:05:17|0.01277409
21:05:18|0.01277409
21:05:19|0.01277409
21:05:20|0.01277409
21:05:21|0.01277409
21:05:22|0.01277353
21:05:23|0.01274939
21:05:24|0.01274939
21:05:25|0.01274939
21:05:26|0.0127734
21:05:27|0.0127734
21:05:28|0.0127734
21:05:29|0.01274939
21:05:30|0.01274939
21:05:31|0.01274939
21:05:32|0.01274939
21:05:33|0.01274939
21:05:34|0.01274939
21:05:35|0.01274939
21:05:36|0.01274939
21:05:37|0.01274939
21:05:38|0.01274938
21:05:39|0.01274938
21:05:40|0.01274938
21:05:41|0.0127643
21:05:42|0.0127643
21:05:43|0.0127643
21:05:44|0.0127643
21:05:45|0.0127643
21:05:46|0.0127643
21:05:47|0.0127643
21:05:48|0.0127643
21:05:49|0.01276431
21:05:50|0.01276431
21:05:51|0.01276431
21:05:52|0.01276431
21:05:54|0.0127643
21:05:55|0.0127643
21:05:56|0.0127643
21:05:57|0.0127643
21:05:58|0.0127643
21:05:59|0.0127643
21:06:00|0.0127643
21:06:02|0.0127643
21:06:02|0.0127643
21:06:03|0.0127643
21:06:05|0.01277542
21:06:06|0.01277542
21:06:06|0.01277542
21:06:08|0.01277542
21:06:08|0.01277542
21:06:09|0.01274939
21:06:11|0.01277542
21:06:11|0.01277542
21:06:12|0.01277542
21:06:14|0.01274944
21:06:14|0.01274944
21:06:15|0.01274944
21:06:17|0.01274944
21:06:17|0.01274944
21:06:18|0.01274944
21:06:19|0.01274944
21:06:21|0.01274944
21:06:21|0.01274944
21:06:23|0.01274944
21:06:24|0.01274944
21:06:25|0.01274944
21:06:26|0.0127755
21:06:27|0.0127755
21:06:28|0.0127755
21:06:29|0.0127755
21:06:30|0.0127755
21:06:31|0.0127755
21:06:32|0.0127755
21:06:33|0.0127755
21:06:34|0.0127755
21:06:35|0.0127755
21:06:36|0.0127755
21:06:37|0.01276457
21:06:38|0.01276457
21:06:39|0.01276457
21:06:40|0.01276457
21:06:40|0.01275984
21:06:42|0.01275984
21:06:43|0.01275984
21:06:44|0.01275984
21:06:45|0.01275984
21:06:45|0.01277526
21:06:46|0.01277526
21:06:48|0.01277526
21:06:48|0.01277526
21:06:50|0.01277526
21:06:51|0.01277526
21:06:51|0.01277517
21:06:53|0.01277526
21:06:54|0.01277526
21:06:55|0.01277526
21:06:56|0.01277526
21:06:57|0.01277526
21:06:58|0.01277526
21:06:59|0.01277526
21:07:00|0.01277526
21:07:01|0.0127496
21:07:02|0.01274823
21:07:03|0.01274823
21:07:04|0.01274823
21:07:05|0.01274823
21:07:06|0.01274823
21:07:07|0.01274823
21:07:08|0.01274823
21:07:09|0.01274823
21:07:10|0.01274823
21:07:11|0.01274823
21:07:12|0.01274945
21:07:13|0.01274823
21:07:14|0.01274823
21:07:16|0.01274823
21:07:16|0.01274823
21:07:17|0.01274823
21:07:18|0.01274823
21:07:19|0.01274823
21:07:20|0.01274823
21:07:21|0.01274823
21:07:22|0.01274824
21:07:23|0.01274824
21:07:24|0.0127755
21:07:25|0.0127755
21:07:26|0.0127755
21:07:27|0.0127755
21:07:28|0.0127755
21:07:29|0.0127755
21:07:30|0.0127755
21:07:31|0.0127755
21:07:32|0.0127755
21:07:33|0.0127755
21:07:34|0.0127755
21:07:35|0.0127755
21:07:36|0.0127755
21:07:37|0.0127755
21:07:38|0.0127755
21:07:39|0.0127755
21:07:40|0.0127755
21:07:41|0.0127755
21:07:42|0.0127755
21:07:43|0.0127755
21:07:44|0.0127755
21:07:45|0.0127755
21:07:46|0.0127755
21:07:47|0.0127755
21:07:48|0.0127755
21:07:49|0.0127755
21:07:50|0.0127755
21:07:51|0.0127755
21:07:52|0.0127755
21:07:53|0.0127755
21:07:54|0.0127755
21:07:56|0.0127755
21:07:56|0.0127755
21:07:58|0.0127755
21:07:58|0.0127755
21:08:00|0.0127755
21:08:01|0.0127755
21:08:02|0.0127755
21:08:03|0.0127755
21:08:04|0.0127755
21:08:05|0.0127755
21:08:06|0.0127755
21:08:07|0.0127755
21:08:08|0.01278
21:08:09|0.01278
21:08:10|0.01278
21:08:11|0.01278
21:08:12|0.01278
21:08:13|0.01278
21:08:14|0.01278
21:08:15|0.01278
21:08:16|0.01278
21:08:17|0.01278
21:08:18|0.012785
21:08:19|0.012785
21:08:20|0.012785
21:08:21|0.012785
21:08:22|0.012785
21:08:23|0.012785
21:08:24|0.012785
21:08:25|0.012785
21:08:26|0.012785
21:08:27|0.012785
21:08:28|0.012785
21:08:29|0.012785
21:08:30|0.012785
21:08:31|0.012785
21:08:32|0.012785
21:08:33|0.012785
21:08:34|0.012785
21:08:35|0.012785
21:08:36|0.012785
21:08:37|0.012785
21:08:38|0.012785
21:08:39|0.012785
21:08:40|0.012785
21:08:41|0.012785
21:08:42|0.012785
21:08:43|0.012785
21:08:44|0.01276234
21:08:45|0.01276234
21:08:46|0.01276234
21:08:47|0.01276234
21:08:48|0.01276234
21:08:49|0.01276234
21:08:50|0.01278501
21:08:51|0.01278501
21:08:52|0.01278501
21:08:53|0.01278501
21:08:54|0.01278501
21:08:55|0.01278501
21:08:56|0.01278501
21:08:58|0.01278501
21:08:58|0.01278501
21:08:59|0.01278501
21:09:00|0.01278501
21:09:02|0.01278501
21:09:03|0.01278501
21:09:04|0.01278501
21:09:05|0.01278501
21:09:05|0.01278501
21:09:07|0.01279788
21:09:08|0.01279788
21:09:09|0.01279788
21:09:10|0.01279788
21:09:11|0.01279788
21:09:12|0.01279788
21:09:13|0.01279788
21:09:14|0.01279788
21:09:15|0.01279788
21:09:16|0.01279853
21:09:17|0.01279853
21:09:18|0.01279853
21:09:19|0.01283443
21:09:20|0.01283443
21:09:21|0.01283444
21:09:22|0.01279899
21:09:24|0.01283443
21:09:24|0.01283443
21:09:25|0.01279937
21:09:26|0.01279952
21:09:27|0.01279953
21:09:28|0.01279953
21:09:29|0.01279975
21:09:30|0.01279975
21:09:31|0.01279975
21:09:32|0.01279975
21:09:33|0.012845
21:09:34|0.0128
21:09:35|0.0128
21:09:36|0.01280019
21:09:37|0.01280022
21:09:38|0.01280031
21:09:39|0.01286503
21:09:40|0.01286503
21:09:41|0.01281967
21:09:42|0.01281976
21:09:43|0.01281988
21:09:44|0.01281988
21:09:45|0.01282358
21:09:46|0.01288403
21:09:48|0.01288403
21:09:48|0.01288403
21:09:49|0.01294992
21:09:50|0.01294992
21:09:51|0.01282446
21:09:52|0.01284932
21:09:53|0.01284944
21:09:54|0.01284944
21:09:55|0.01284946
21:09:56|0.0129776
21:09:58|0.01293531
21:09:59|0.01288139
21:10:00|0.01290597
21:10:01|0.01292169
21:10:02|0.01292657
21:10:03|0.01293544
21:10:04|0.01295313
21:10:05|0.01295319
21:10:07|0.01295322
21:10:07|0.01295333
21:10:08|0.01297459
21:10:09|0.01297491
21:10:10|0.01297509
21:10:11|0.01297538
21:10:12|0.01298241
21:10:13|0.01298268
21:10:14|0.01300104
21:10:16|0.01300246
21:10:16|0.01302348
21:10:17|0.01309092
21:10:18|0.01313369
21:10:19|0.01309114
21:10:20|0.01309123
21:10:21|0.01309129
21:10:22|0.01309574
21:10:23|0.01310403
21:10:24|0.01310403
21:10:25|0.01309587
21:10:27|0.01309739
21:10:27|0.01316476
21:10:28|0.01311535
21:10:29|0.01311543
21:10:30|0.0132
21:10:31|0.01313352
21:10:32|0.0131998
21:10:33|0.01313383
21:10:34|0.01313392
21:10:35|0.01313398
21:10:36|0.01313643
21:10:37|0.01313657
21:10:38|0.01313666
21:10:39|0.01313684
21:10:40|0.01313692
21:10:41|0.01313706
21:10:42|0.01313725
21:10:43|0.0131374
21:10:44|0.01313751
21:10:45|0.01313754
21:10:46|0.01314546
21:10:47|0.0131375
21:10:48|0.01313743
21:10:50|0.01313396
21:10:51|0.01309999
21:10:52|0.01305044
21:10:53|0.01300829
21:10:53|0.01300831
21:10:55|0.0130601
21:10:56|0.0130601
21:10:57|0.0130601
21:10:58|0.01300862
21:10:59|0.01300864
21:11:00|0.0130086
21:11:01|0.01305968
21:11:02|0.01305104
21:11:03|0.01305968
21:11:04|0.01305968
21:11:05|0.01301055
21:11:06|0.01305968
21:11:08|0.01309999
21:11:08|0.01309999
21:11:09|0.01309969
21:11:10|0.01309969
21:11:11|0.01309969
21:11:12|0.01309968
21:11:13|0.01312058
21:11:15|0.01305821
21:11:16|0.01313742
21:11:16|0.01313742
21:11:17|0.0131633
21:11:19|0.0131633
21:11:20|0.01307015
21:11:21|0.01316319
21:11:22|0.01310877
21:11:23|0.01310877
21:11:24|0.01310884
21:11:25|0.01316258
21:11:26|0.01310889
21:11:27|0.01310889
21:11:28|0.0131089
21:11:29|0.01316192
21:11:30|0.0131939
21:11:31|0.01310916
21:11:32|0.0132
21:11:33|0.01318077
21:11:34|0.01314466
21:11:35|0.01314466
21:11:36|0.01316303
21:11:37|0.01318082
21:11:38|0.01314473
21:11:39|0.01314814
21:11:40|0.0132352
21:11:41|0.01318074
21:11:42|0.01318077
21:11:43|0.01323515
21:11:44|0.0131878
21:11:45|0.01323597
21:11:46|0.01323597
21:11:47|0.01323597
21:11:49|0.01318817
21:11:49|0.01318823
21:11:50|0.01323505
21:11:51|0.01318829
21:11:52|0.01318828
21:11:53|0.01317544
21:11:54|0.01321253
21:11:55|0.01318826
21:11:56|0.01318
21:11:57|0.01318001
21:11:58|0.01318
21:11:59|0.01323464
21:12:00|0.01318
21:12:01|0.01318
21:12:03|0.01323455
21:12:04|0.01323455
21:12:05|0.0132585
21:12:06|0.01320111
21:12:07|0.01323438
21:12:07|0.01320855
21:12:09|0.01320855
21:12:10|0.0132584
21:12:11|0.0132585
21:12:12|0.0132585
21:12:13|0.01326012
21:12:14|0.01325856
21:12:15|0.01326402
21:12:16|0.0133
21:12:17|0.01333494
21:12:18|0.01326742
21:12:19|0.01333485
21:12:20|0.01328045
21:12:21|0.0132805
21:12:22|0.01328066
21:12:23|0.01332776
21:12:24|0.01328099
21:12:25|0.01329363
21:12:26|0.01329366
21:12:27|0.01329447
21:12:28|0.01329175
21:12:29|0.01329785
21:12:30|0.01328057
21:12:31|0.01330664
21:12:33|0.01332745
21:12:34|0.01332745
21:12:34|0.01332745
21:12:36|0.01330035
21:12:36|0.01329366
21:12:37|0.01329366
21:12:38|0.01330685
21:12:39|0.01330684
21:12:40|0.01330684
21:12:41|0.01333238
21:12:43|0.01335331
21:12:44|0.01325982
21:12:44|0.01323345
21:12:46|0.01319193
21:12:46|0.01319976
21:12:47|0.01323307
21:12:48|0.01319976
21:12:50|0.01320849
21:12:51|0.01323275
21:12:51|0.01319976
21:12:52|0.01316599
21:12:53|0.01322976
21:12:54|0.01319976
21:12:56|0.01322971
21:12:56|0.01321968
21:12:57|0.01319976
21:12:58|0.01323267
21:12:59|0.01323267
21:13:00|0.01323275
21:13:02|0.01325
21:13:03|0.01325
21:13:04|0.01325
21:13:05|0.01325262
21:13:06|0.01325262
21:13:07|0.01325274
21:13:08|0.01325274
21:13:09|0.01328398
21:13:10|0.01326409
21:13:11|0.01328986
21:13:13|0.01328035
21:13:13|0.01328035
21:13:14|0.01330908
21:13:15|0.01330908
21:13:16|0.01331903
21:13:17|0.01331917
21:13:18|0.01333495
21:13:19|0.01333548
21:13:20|0.01333552
21:13:21|0.01333551
21:13:22|0.01333551
21:13:23|0.01333997
21:13:24|0.01335329
21:13:25|0.01335329
21:13:26|0.01334135
21:13:27|0.01334138
21:13:28|0.01336944
21:13:29|0.01339983
21:13:30|0.01336965
21:13:31|0.01339983
21:13:32|0.0133999
21:13:33|0.0134243
21:13:34|0.01339875
21:13:35|0.01340037
21:13:37|0.01341386
21:13:37|0.01340061
21:13:38|0.01344895
21:13:39|0.01344895
21:13:40|0.0134489
21:13:41|0.01344891
21:13:43|0.01347788
21:13:44|0.01347742
21:13:44|0.01347742
21:13:46|0.01347786
21:13:47|0.01347785
21:13:47|0.01347785
21:13:49|0.01347786
21:13:49|0.01349999
21:13:50|0.01349999
21:13:52|0.0135
21:13:53|0.0135
21:13:54|0.01353857
21:13:55|0.01351525
21:13:56|0.01353845
21:13:57|0.01353849
21:13:58|0.01353972
21:13:59|0.01355707
21:13:59|0.01358768
21:14:00|0.01358955
21:14:02|0.01356204
21:14:03|0.0136152
21:14:04|0.0136152
21:14:05|0.01360704
21:14:06|0.0136152
21:14:07|0.01363815
21:14:08|0.0136152
21:14:09|0.01360708
21:14:10|0.01363815
21:14:11|0.01366491
21:14:12|0.01365453
21:14:13|0.01369032
21:14:14|0.01366488
21:14:15|0.01363863
21:14:16|0.01363868
21:14:17|0.01363816
21:14:18|0.01360704
21:14:19|0.01356015
21:14:20|0.0135695
21:14:21|0.01363901
21:14:22|0.01363302
21:14:23|0.01356955
21:14:25|0.01358318
21:14:25|0.0136
21:14:26|0.01358328
21:14:27|0.01357508
21:14:28|0.01358218
21:14:29|0.01358207
21:14:31|0.01351877
21:14:31|0.01358191
21:14:32|0.0135188
21:14:33|0.0135188
21:14:34|0.0135153
21:14:35|0.01353077
21:14:36|0.01356883
21:14:37|0.01356858
21:14:38|0.01356844
21:14:39|0.01356836
21:14:40|0.01347802
21:14:41|0.01353064
21:14:42|0.01353057
21:14:43|0.01354379
21:14:44|0.01350349
21:14:45|0.01354348
21:14:47|0.01347772
21:14:47|0.01346086
21:14:49|0.01352489
21:14:50|0.01339977
21:14:51|0.01345228
21:14:52|0.01331354
21:14:53|0.01331353
21:14:54|0.01336409
21:14:55|0.01336425
21:14:56|0.01336739
21:14:57|0.01336739
21:14:58|0.01336739
21:14:59|0.01345422
21:15:00|0.01343096
21:15:01|0.01348654
21:15:02|0.01343087
21:15:03|0.01347825
21:15:05|0.013506
21:15:05|0.01357464
21:15:06|0.01359459
21:15:07|0.01359457
21:15:08|0.01359456
21:15:09|0.01360005
21:15:10|0.01360009
21:15:12|0.01356879
21:15:12|0.01356889
21:15:13|0.01360011
21:15:14|0.01360011
21:15:15|0.01365797
21:15:16|0.01365797
21:15:17|0.01365804
21:15:18|0.01369993
21:15:19|0.01369995
21:15:20|0.01369991
21:15:21|0.0136586
21:15:22|0.01365873
21:15:23|0.01369987
21:15:24|0.0137
21:15:25|0.01369996
21:15:26|0.01370008
21:15:27|0.01352057
21:15:28|0.01354904
21:15:29|0.0134945
21:15:30|0.01349464
21:15:31|0.01352747
21:15:32|0.01354915
21:15:33|0.01351182
21:15:35|0.01354915
21:15:35|0.01351947
21:15:36|0.01351947
21:15:37|0.01354902
21:15:38|0.01354902
21:15:40|0.01354898
21:15:40|0.01354901
21:15:41|0.01354915
21:15:42|0.01354915
21:15:43|0.01354915
21:15:44|0.01354914
21:15:45|0.01357949
21:15:46|0.01357949
21:15:47|0.01357949
21:15:48|0.01363801
21:15:49|0.013638
21:15:50|0.01363794
21:15:51|0.01363794
21:15:52|0.01363772
21:15:53|0.01363768
21:15:54|0.0136383
21:15:56|0.0136383
21:15:56|0.01359754
21:15:57|0.01363493
21:15:58|0.01359757
21:15:59|0.01359791
21:16:00|0.01359797
21:16:01|0.01363462
21:16:02|0.01359799
21:16:03|0.01359799
21:16:04|0.01359805
21:16:06|0.01359805
21:16:07|0.01363368
21:16:07|0.01363348
21:16:08|0.0136334
21:16:10|0.01359797
21:16:11|0.01360282
21:16:12|0.01357539
21:16:13|0.01353913
21:16:14|0.01351457
21:16:15|0.01346161
21:16:16|0.01346161
21:16:17|0.01344547
21:16:18|0.01349939
21:16:19|0.01343096
21:16:20|0.01343098
21:16:21|0.01343097
21:16:22|0.01343097
21:16:23|0.01349562
21:16:24|0.0134916
21:16:25|0.01349909
21:16:26|0.0134991
21:16:27|0.0135
21:16:28|0.0135469
21:16:29|0.01354691
21:16:30|0.01354691
21:16:31|0.01354691
21:16:32|0.01348134
21:16:34|0.01348136
21:16:34|0.01354665
21:16:36|0.01354665
21:16:36|0.01354665
21:16:37|0.01354645
21:16:38|0.01356524
21:16:39|0.01356524
21:16:40|0.0135138
21:16:41|0.01351378
21:16:42|0.01348544
21:16:43|0.01348136
21:16:45|0.01349907
21:16:46|0.01346751
21:16:46|0.01346751
21:16:47|0.01348128
21:16:49|0.01346689
21:16:50|0.01345401
21:16:50|0.01345401
21:16:52|0.01345405
21:16:54|0.01345405
21:16:54|0.01344067
21:16:55|0.01345399
21:16:56|0.01345399
21:16:57|0.01344057
21:16:59|0.01344057
21:17:00|0.01344057
21:17:00|0.01344057
21:17:02|0.01345399
21:17:03|0.01345395
21:17:05|0.01344061
21:17:06|0.01345399
21:17:06|0.01344459
21:17:08|0.01344466
21:17:09|0.01344466
21:17:10|0.01344466
21:17:10|0.01346654
21:17:12|0.01349901
21:17:13|0.01347053
21:17:14|0.01350017
21:17:14|0.01350017
21:17:16|0.01350216
21:17:16|0.01350216
21:17:17|0.01353762
21:17:19|0.01354665
21:17:20|0.01354665
21:17:21|0.01354665
21:17:22|0.01354665
21:17:23|0.01354691
21:17:24|0.01354826
21:17:25|0.01357605
21:17:26|0.01357605
21:17:27|0.01357571
21:17:28|0.01357558
21:17:29|0.01357558
21:17:31|0.01354673
21:17:31|0.01357535
21:17:33|0.01357535
21:17:34|0.01357535
21:17:34|0.01357535
21:17:36|0.01357558
21:17:37|0.0135
21:17:38|0.0135724
21:17:39|0.0135724
21:17:40|0.0135723
21:17:41|0.01354205
21:17:42|0.01354184
21:17:43|0.01353026
21:17:44|0.01354205
21:17:46|0.0135
21:17:46|0.01353349
21:17:47|0.01349651
21:17:48|0.01349651
21:17:49|0.01349651
21:17:50|0.01349633
21:17:51|0.01350001
21:17:52|0.01346753
21:17:53|0.01346763
21:17:54|0.01346763
21:17:55|0.01351727
21:17:56|0.01351741
21:17:57|0.01346808
21:17:58|0.01353339
21:17:59|0.01353339
21:18:00|0.01353339
21:18:01|0.01353339
21:18:02|0.01353339
21:18:03|0.0135
21:18:04|0.01351727
21:18:06|0.01357605
21:18:07|0.01357498
21:18:08|0.0135945
21:18:09|0.01356885
21:18:10|0.01356885
21:18:10|0.01356885
21:18:12|0.0135943
21:18:13|0.0135943
21:18:14|0.01356908
21:18:14|0.01356908
21:18:15|0.0136633
21:18:16|0.01359555
21:18:18|0.01355931
21:18:19|0.01361953
21:18:20|0.01361938
21:18:20|0.01355031
21:18:22|0.01361931
21:18:23|0.0136193
21:18:24|0.01356006
21:18:25|0.01356014
21:18:26|0.01361925
21:18:27|0.01361925
21:18:28|0.01361925
21:18:29|0.01356214
21:18:30|0.01356223
21:18:31|0.01361888
21:18:31|0.01361888
21:18:33|0.01356257
21:18:34|0.01355424
21:18:35|0.01355413
21:18:36|0.01355413
21:18:37|0.01355413
21:18:38|0.01355413
21:18:39|0.01355413
21:18:40|0.01353826
21:18:41|0.01346535
21:18:42|0.01353805
21:18:43|0.01353788
21:18:44|0.01348133
21:18:45|0.01352859
21:18:46|0.0135243
21:18:47|0.01352868
21:18:48|0.01352868
21:18:49|0.01352859
21:18:50|0.01352859
21:18:51|0.01352867
21:18:52|0.01352868
21:18:53|0.01352868
21:18:54|0.01352867
21:18:55|0.01352867
21:18:56|0.01352868
21:18:57|0.01352867
21:18:58|0.01352869
21:18:59|0.01352869
21:19:00|0.01352868
21:19:01|0.01352868
21:19:02|0.0135287
21:19:03|0.0135287
21:19:04|0.0135287
21:19:05|0.01355325
21:19:06|0.01355325
21:19:07|0.01355311
21:19:09|0.01355311
21:19:09|0.01355311
21:19:10|0.01352867
21:19:11|0.01355285
21:19:12|0.01352869
21:19:13|0.01352856
21:19:14|0.01352856
21:19:15|0.01352856
21:19:16|0.01352856
21:19:18|0.01352856
21:19:18|0.01350832
21:19:19|0.01350832
21:19:21|0.01350842
21:19:22|0.01350845
21:19:23|0.01350845
21:19:23|0.01350857
21:19:25|0.01350857
21:19:26|0.01350857
21:19:27|0.01350857
21:19:28|0.01341409
21:19:29|0.01341409
21:19:30|0.01340031
21:19:31|0.01341409
21:19:32|0.0134
21:19:34|0.01340001
21:19:34|0.01339934
21:19:35|0.01339171
21:19:36|0.01339171
21:19:37|0.013368
21:19:39|0.01335
21:19:40|0.0132918
21:19:40|0.01333557
21:19:42|0.01333533
21:19:44|0.01329179
21:19:45|0.01329196
21:19:45|0.0132921
21:19:46|0.01333509
21:19:47|0.01324418
21:19:48|0.01321404
21:19:49|0.01320208
21:19:50|0.01316146
21:19:52|0.01317881
21:19:53|0.01321358
21:19:53|0.01320667
21:19:54|0.01320667
21:19:55|0.01320667
21:19:57|0.01325557
21:19:58|0.01322348
21:19:59|0.01322413
21:20:00|0.01322428
21:20:01|0.01322428
21:20:02|0.01322433
21:20:03|0.01327916
21:20:04|0.01322457
21:20:05|0.01327918
21:20:06|0.0132999
21:20:08|0.01329987
21:20:09|0.01327923
21:20:10|0.01322414
21:20:11|0.01322414
21:20:12|0.01327921
21:20:13|0.01322792
21:20:13|0.01323625
21:20:14|0.01323625
21:20:16|0.01323625
21:20:16|0.01323634
21:20:18|0.01323634
21:20:18|0.01322794
21:20:19|0.01322792
21:20:20|0.0131782
21:20:22|0.0131782
21:20:22|0.01321994
21:20:24|0.01317005
21:20:25|0.01317005
21:20:25|0.01317005
21:20:27|0.01317005
21:20:28|0.0132193
21:20:29|0.0132193
21:20:30|0.01318313
21:20:31|0.01318313
21:20:32|0.01321903
21:20:33|0.01318313
21:20:34|0.01318313
21:20:35|0.01318306
21:20:36|0.01318306
21:20:37|0.01318306
21:20:38|0.01318306
21:20:39|0.01318313
21:20:40|0.01317004
21:20:42|0.01317004
21:20:42|0.01317004
21:20:44|0.01317004
21:20:44|0.01315401
21:20:45|0.01315401
21:20:46|0.013154
21:20:47|0.013154
21:20:48|0.013154
21:20:49|0.013154
21:20:51|0.01314428
21:20:52|0.01314428
21:20:53|0.01312515
21:20:54|0.01312517
21:20:54|0.01312517
21:20:56|0.01312517
21:20:56|0.01314403
21:20:57|0.01312517
21:20:59|0.01312517
21:20:59|0.01312517
21:21:00|0.01312503
21:21:01|0.01314409
21:21:02|0.01314409
21:21:03|0.01314386
21:21:05|0.01312514
21:21:06|0.013125
21:21:07|0.0131074
21:21:08|0.0131074
21:21:10|0.0131247
21:21:10|0.01310746
21:21:11|0.01312517
21:21:12|0.01312517
21:21:13|0.01310744
21:21:14|0.01310744
21:21:15|0.01309998
21:21:16|0.01309998
21:21:17|0.0131
21:21:18|0.0131
21:21:19|0.0131
21:21:20|0.0131
21:21:21|0.0131
21:21:22|0.0131
21:21:23|0.0131
21:21:25|0.0131
21:21:26|0.0131
21:21:26|0.0131
21:21:27|0.0131
21:21:29|0.0131
21:21:30|0.0131
21:21:31|0.01309999
21:21:32|0.0131
21:21:33|0.0131
21:21:33|0.0131
21:21:35|0.0131
21:21:36|0.0131
21:21:37|0.0131
21:21:38|0.01309188
21:21:39|0.01309188
21:21:40|0.01309999
21:21:41|0.0131
21:21:42|0.0131
21:21:43|0.0131
21:21:44|0.0131
21:21:46|0.01309999
21:21:46|0.01309999
21:21:47|0.01309776
21:21:48|0.01309776
21:21:49|0.01309999
21:21:50|0.01309999
21:21:51|0.01309999
21:21:52|0.01309999
21:21:54|0.01309192
21:21:54|0.01309192
21:21:55|0.01309962
21:21:57|0.01308823
21:21:58|0.01308823
21:21:59|0.01308823
21:22:00|0.01308821
21:22:01|0.01309251
21:22:02|0.01308824
21:22:03|0.01308824
21:22:05|0.01308824
21:22:06|0.01308824
21:22:07|0.01308824
21:22:08|0.0131
21:22:09|0.0131003
21:22:10|0.01310029
21:22:11|0.01308868
21:22:12|0.01308823
21:22:13|0.01308823
21:22:14|0.01308823
21:22:15|0.01308823
21:22:16|0.01308824
21:22:17|0.01308824
21:22:18|0.01308824
21:22:19|0.0130883
21:22:20|0.0130883
21:22:21|0.0130883
21:22:22|0.0130883
21:22:23|0.0130883
21:22:24|0.01308826
21:22:25|0.01308832
21:22:26|0.01308823
21:22:27|0.01308826
21:22:28|0.01308827
21:22:29|0.01308826
21:22:30|0.01308832
21:22:31|0.01308826
21:22:32|0.01308719
21:22:33|0.01308719
21:22:34|0.01308719
21:22:35|0.01308682
21:22:36|0.01308708
21:22:37|0.01308843
21:22:38|0.0130885
21:22:39|0.0130885
21:22:40|0.01308843
21:22:41|0.01308845
21:22:42|0.01313941
21:22:44|0.01308827
21:22:44|0.01308255
21:22:45|0.01308255
21:22:46|0.01308255
21:22:47|0.01308255
21:22:49|0.01308255
21:22:49|0.01308255
21:22:50|0.01308255
21:22:52|0.01308255
21:22:52|0.01308255
21:22:54|0.01308255
21:22:54|0.01308255
21:22:55|0.01308255
21:22:57|0.01308827
21:22:57|0.01308827
21:22:58|0.01308827
21:23:00|0.01308827
21:23:01|0.01308827
21:23:02|0.01308827
21:23:03|0.01308827
21:23:04|0.01309563
21:23:05|0.01309563
21:23:06|0.01309563
21:23:08|0.01309569
21:23:08|0.01309569
21:23:09|0.01309565
21:23:10|0.01309565
21:23:11|0.01308828
21:23:12|0.01309569
21:23:13|0.01313151
21:23:14|0.01313151
21:23:15|0.01313151
21:23:16|0.01313151
21:23:17|0.01313151
21:23:18|0.01313151
21:23:19|0.01313089
21:23:20|0.01313081
21:23:21|0.01313081
21:23:22|0.01313081
21:23:23|0.01313081
21:23:24|0.0131304
21:23:26|0.0131304
21:23:26|0.0131304
21:23:28|0.0131304
21:23:29|0.0131304
21:23:30|0.0131304
21:23:30|0.0131304
21:23:32|0.0131304
21:23:32|0.0131304
21:23:33|0.0131304
21:23:35|0.0131304
21:23:35|0.01313039
21:23:37|0.01313039
21:23:37|0.01313039
21:23:38|0.01313039
21:23:39|0.01313039
21:23:40|0.01312537
21:23:42|0.01309656
21:23:42|0.01309656
21:23:43|0.01309656
21:23:45|0.01309656
21:23:46|0.01309656
21:23:47|0.01309656
21:23:48|0.0130893
21:23:49|0.0130893
21:23:50|0.0130893
21:23:51|0.01308827
21:23:52|0.01308827
21:23:54|0.01306417
21:23:55|0.01305478
21:23:56|0.01305478
21:23:56|0.01303662
21:23:57|0.01306647
21:23:58|0.01306647
21:24:00|0.01306647
21:24:00|0.01298208
21:24:02|0.01298208
21:24:02|0.01306585
21:24:03|0.01306585
21:24:04|0.01306564
21:24:06|0.01302982
21:24:06|0.01306535
21:24:08|0.01306535
21:24:09|0.01303008
21:24:11|0.01303013
21:24:11|0.01303013
21:24:12|0.01303013
21:24:13|0.01303022
21:24:14|0.01303027
21:24:15|0.01302977
21:24:16|0.01302977
21:24:17|0.01301675
21:24:18|0.01301309
21:24:19|0.01301308
21:24:20|0.01301675
21:24:21|0.01301671
21:24:22|0.01301671
21:24:23|0.01301671
21:24:24|0.01301671
21:24:25|0.01300194
21:24:26|0.01300194
21:24:27|0.01299747
21:24:28|0.01299748
21:24:29|0.01299748
21:24:30|0.01296522
21:24:31|0.01296522
21:24:32|0.01300148
21:24:33|0.01298639
21:24:34|0.01300135
21:24:35|0.01300135
21:24:36|0.01300135
21:24:37|0.01300135
21:24:38|0.01296833
21:24:39|0.01296819
21:24:40|0.01296819
21:24:41|0.01296818
21:24:42|0.01296821
21:24:43|0.01296821
21:24:45|0.01296027
21:24:45|0.01296027
21:24:47|0.01296027
21:24:47|0.01296027
21:24:48|0.01296818
21:24:49|0.01296818
21:24:50|0.01296817
21:24:52|0.01296817
21:24:53|0.01296817
21:24:54|0.01296817
21:24:56|0.01294015
21:24:57|0.01294015
21:24:58|0.01295172
21:24:58|0.01294005
21:24:59|0.01294004
21:25:01|0.01291918
21:25:02|0.01294015
21:25:04|0.01293984
21:25:05|0.01293986
21:25:05|0.01291947
21:25:07|0.01291947
21:25:07|0.01291955
21:25:09|0.01291955
21:25:09|0.01291929
21:25:11|0.01293938
21:25:12|0.01293938
21:25:13|0.01293909
21:25:13|0.0129391
21:25:15|0.01291969
21:25:16|0.01293907
21:25:17|0.01293907
21:25:18|0.01291982
21:25:19|0.01291982
21:25:20|0.01291955
21:25:21|0.01293851
21:25:22|0.01293851
21:25:23|0.01293851
21:25:24|0.01291955
21:25:25|0.01291955
21:25:26|0.01293811
21:25:27|0.01293811
21:25:28|0.01293811
21:25:28|0.01293807
21:25:30|0.01293807
21:25:30|0.01293807
21:25:32|0.01293807
21:25:33|0.01292002
21:25:34|0.01292002
21:25:35|0.01292002
21:25:36|0.01292002
21:25:37|0.01291505
21:25:38|0.01292
21:25:39|0.01292002
21:25:40|0.01292002
21:25:41|0.01292002
21:25:42|0.01293783
21:25:43|0.0129
21:25:44|0.01291988
21:25:46|0.01291963
21:25:46|0.01291963
21:25:47|0.01291963
21:25:48|0.01291925
21:25:49|0.01289324
21:25:50|0.01291879
21:25:51|0.01291865
21:25:52|0.01291836
21:25:53|0.01291836
21:25:54|0.01291804
21:25:55|0.01291804
21:25:56|0.01291804
21:25:57|0.01291804
21:25:58|0.01291804
21:25:59|0.01291804
21:26:00|0.01291804
21:26:01|0.01291751
21:26:02|0.01291747
21:26:03|0.01291735
21:26:04|0.01291716
21:26:06|0.01291716
21:26:07|0.01291678
21:26:08|0.01291199
21:26:09|0.01291692
21:26:10|0.01291879
21:26:10|0.01296196
21:26:12|0.01296285
21:26:12|0.01298371
21:26:14|0.01298371
21:26:15|0.01296602
21:26:16|0.01296602
21:26:17|0.01296602
21:26:18|0.01301523
21:26:18|0.01301523
21:26:19|0.01303846
21:26:21|0.01303846
21:26:22|0.01303334
21:26:23|0.01306417
21:26:24|0.01306417
21:26:25|0.01306456
21:26:26|0.01309007
21:26:27|0.01309005
21:26:28|0.01306417
21:26:29|0.01306417
21:26:30|0.01306417
21:26:31|0.01306417
21:26:32|0.01306417
21:26:33|0.01306417
21:26:34|0.01306417
21:26:35|0.0130355
21:26:36|0.0130355
21:26:37|0.01310227
21:26:38|0.01310227
21:26:40|0.01310227
21:26:41|0.01310227
21:26:42|0.01310227
21:26:43|0.01310227
21:26:44|0.01310227
21:26:45|0.01310227
21:26:46|0.01310227
21:26:48|0.01310227
21:26:48|0.01310227
21:26:49|0.01310227
21:26:50|0.01310227
21:26:51|0.01310227
21:26:52|0.01310227
21:26:53|0.01308193
21:26:54|0.01308193
21:26:55|0.01308193
21:26:56|0.01308193
21:26:57|0.01303908
21:26:58|0.01303908
21:26:59|0.01303908
21:27:00|0.0130394
21:27:02|0.01303948
21:27:02|0.01303948
21:27:03|0.01308166
21:27:04|0.01308166
21:27:05|0.01308154
21:27:06|0.01308154
21:27:07|0.01308154
21:27:08|0.01308154
21:27:09|0.01308154
21:27:10|0.01308154
21:27:11|0.01308154
21:27:12|0.01308154
21:27:14|0.01308154
21:27:15|0.01308154
21:27:15|0.01308154
21:27:17|0.01308154
21:27:18|0.01308129
21:27:19|0.01308129
21:27:19|0.01308129
21:27:21|0.01308127
21:27:21|0.01308154
21:27:22|0.01308154
21:27:24|0.01308154
21:27:25|0.01308154
21:27:26|0.01308154
21:27:27|0.01308154
21:27:28|0.01308154
21:27:29|0.01308154
21:27:29|0.01308154
21:27:31|0.01304314
21:27:31|0.01304314
21:27:33|0.01304314
21:27:33|0.01304314
21:27:35|0.01304314
21:27:36|0.01307729
21:27:37|0.01307729
21:27:38|0.01307729
21:27:39|0.01307729
21:27:40|0.01307729
21:27:41|0.01307729
21:27:43|0.01304445
21:27:44|0.01304445
21:27:45|0.01307729
21:27:46|0.01307729
21:27:47|0.01307729
21:27:48|0.01307729
21:27:49|0.01307729
21:27:50|0.01307729
21:27:51|0.01304568
21:27:52|0.01301526
21:27:53|0.01301526
21:27:54|0.01301526
21:27:55|0.01301526
21:27:56|0.01302074
21:27:57|0.01302074
21:27:58|0.01302074
21:27:59|0.01302074
21:28:00|0.01302074
21:28:02|0.01302077
21:28:03|0.01302077
21:28:04|0.01302077
21:28:05|0.01302077
21:28:06|0.01302077
21:28:06|0.01302077
21:28:08|0.0130035
21:28:08|0.01300193
21:28:09|0.01300193
21:28:11|0.01302047
21:28:12|0.01302047
21:28:13|0.01302047
21:28:13|0.01302047
21:28:15|0.01302047
21:28:15|0.01302047
21:28:17|0.01302047
21:28:18|0.01302047
21:28:18|0.01302047
21:28:20|0.01302047
21:28:21|0.01302047
21:28:22|0.01302047
21:28:22|0.01298638
21:28:23|0.01298638
21:28:25|0.01298638
21:28:25|0.01298638
21:28:27|0.01298573
21:28:28|0.01298
21:28:29|0.01298
21:28:30|0.01298
21:28:30|0.01298
21:28:32|0.01298
21:28:32|0.01298
21:28:33|0.01298
21:28:34|0.01298
21:28:36|0.01298
21:28:37|0.0129865
21:28:38|0.0129865
21:28:39|0.0129865
21:28:40|0.0129865
21:28:42|0.013
21:28:43|0.013
21:28:43|0.013
21:28:45|0.0129865
21:28:45|0.0129865
21:28:46|0.0129865
21:28:48|0.0129865
21:28:49|0.0129865
21:28:50|0.0129865
21:28:50|0.0129865
21:28:52|0.0129865
21:28:53|0.0129865
21:28:53|0.0129865
21:28:54|0.01299084
21:28:56|0.01299084
21:28:57|0.01299084
21:28:58|0.01299084
21:28:59|0.01299084
21:29:00|0.01302035
21:29:01|0.01302035
21:29:01|0.013
21:29:03|0.013
21:29:04|0.01299167
21:29:05|0.01299167
21:29:06|0.013
21:29:07|0.013
21:29:08|0.01299191
21:29:09|0.01299191
21:29:10|0.01299191
21:29:11|0.0130188
21:29:12|0.0130188
21:29:13|0.0130188
21:29:14|0.0130188
21:29:15|0.0130188
21:29:16|0.0130188
21:29:17|0.0130188
21:29:18|0.0130188
21:29:19|0.0130188
21:29:20|0.0130188
21:29:21|0.0130188
21:29:22|0.0130188
21:29:23|0.0130188
21:29:24|0.01299335
21:29:25|0.01297832
21:29:26|0.01297832
21:29:27|0.01297832
21:29:28|0.01297832
21:29:29|0.01297832
21:29:30|0.01297832
21:29:31|0.01297832
21:29:32|0.01297832
21:29:33|0.01297832
21:29:34|0.01301738
21:29:35|0.01301738
21:29:36|0.01301738
21:29:37|0.01301738
21:29:38|0.01301738
21:29:39|0.01301738
21:29:40|0.01301738
21:29:41|0.01301738
21:29:42|0.01301738
21:29:43|0.01301738
21:29:45|0.01301738
21:29:45|0.01301738
21:29:46|0.01301738
21:29:47|0.01299097
21:29:48|0.01299097
21:29:49|0.01298865
21:29:50|0.01299097
21:29:51|0.01299097
21:29:53|0.01299097
21:29:54|0.01299097
21:29:55|0.01299097
21:29:56|0.01295252
21:29:57|0.01294534
21:29:58|0.01294534
21:29:59|0.01294534
21:30:00|0.01294534
21:30:01|0.01294534
21:30:02|0.01294534
21:30:02|0.01294534
21:30:04|0.01294534
21:30:04|0.01294534
21:30:06|0.01294534
21:30:07|0.01294534
21:30:08|0.01295252
21:30:09|0.01294534
21:30:10|0.01294624
21:30:11|0.01294624
21:30:12|0.01294624
21:30:13|0.01294624
21:30:14|0.01294624
21:30:15|0.01293799
21:30:16|0.01294599
21:30:17|0.01294599
21:30:18|0.01294599
21:30:19|0.01294599
21:30:20|0.01294599
21:30:21|0.01294599
21:30:22|0.01294599
21:30:23|0.01294599
21:30:24|0.01294599
21:30:26|0.01294599
21:30:26|0.01294599
21:30:27|0.01293385
21:30:28|0.01293385
21:30:29|0.01293769
21:30:30|0.01293769
21:30:31|0.01293769
21:30:32|0.01293769
21:30:33|0.01293769
21:30:34|0.01293769
21:30:35|0.01293879
21:30:36|0.01293879
21:30:37|0.01293879
21:30:38|0.01298431
21:30:39|0.01298431
21:30:40|0.01293388
21:30:41|0.01293389
21:30:42|0.01293389
21:30:44|0.01293389
21:30:44|0.01293389
21:30:46|0.01293389
21:30:47|0.01298325
21:30:48|0.01298325
21:30:49|0.01298325
21:30:50|0.01298325
21:30:51|0.01298325
21:30:52|0.01298325
21:30:53|0.01298325
21:30:54|0.01293448
21:30:56|0.01293448
21:30:56|0.01293448
21:30:57|0.01293448
21:30:58|0.01293448
21:30:59|0.01293448
21:31:00|0.01293448
21:31:01|0.01293504
21:31:02|0.01293504
21:31:03|0.01293504
21:31:04|0.01290052
21:31:05|0.01290052
21:31:06|0.01290052
21:31:07|0.01293432
21:31:08|0.01293432
21:31:09|0.01293399
21:31:10|0.0129
21:31:11|0.0129
21:31:12|0.0129
21:31:13|0.0129
21:31:14|0.0129334
21:31:15|0.01291216
21:31:16|0.0129
21:31:17|0.01287184
21:31:18|0.01287184
21:31:19|0.01287184
21:31:20|0.01291155
21:31:21|0.01288513
21:31:22|0.01288502
21:31:23|0.01288502
21:31:24|0.01288502
21:31:25|0.01288474
21:31:26|0.01288474
21:31:27|0.01288447
21:31:28|0.01288447
21:31:29|0.01288447
21:31:30|0.01288447
21:31:31|0.01285819
21:31:32|0.01285819
21:31:33|0.01288391
21:31:34|0.01288391
21:31:35|0.01288368
21:31:36|0.01285819
21:31:37|0.01285819
21:31:38|0.01283225
21:31:39|0.01288315
21:31:40|0.01288305
21:31:41|0.01288311
21:31:42|0.01288311
21:31:43|0.01288311
21:31:45|0.01288311
21:31:46|0.01288311
21:31:47|0.01288311
21:31:48|0.01288308
21:31:49|0.01288307
21:31:50|0.01288307
21:31:51|0.01288307
21:31:52|0.01288279
21:31:53|0.01288279
21:31:54|0.01288279
21:31:55|0.01288279
21:31:56|0.01288279
21:31:57|0.01285027
21:31:58|0.01285027
21:31:59|0.01285027
21:32:00|0.01285027
21:32:01|0.01288275
21:32:02|0.01285069
21:32:03|0.01285077
21:32:04|0.0128508
21:32:05|0.0128508
21:32:06|0.0128508
21:32:07|0.0128508
21:32:08|0.01288197
21:32:09|0.01288197
21:32:11|0.01288197
21:32:11|0.01288197
21:32:12|0.01285079
21:32:13|0.01285079
21:32:15|0.01285079
21:32:15|0.01285079
21:32:16|0.01288306
21:32:18|0.01288306
21:32:18|0.01288306
21:32:19|0.01288316
21:32:20|0.01288316
21:32:22|0.01286217
21:32:22|0.01286217
21:32:24|0.01286217
21:32:24|0.01286217
21:32:26|0.01288
21:32:27|0.01286217
21:32:27|0.01287497
21:32:28|0.01287497
21:32:29|0.01287497
21:32:30|0.01287497
21:32:31|0.01287497
21:32:32|0.01287497
21:32:34|0.01287497
21:32:34|0.01287497
21:32:35|0.01287497
21:32:37|0.01287497
21:32:37|0.01287442
21:32:38|0.01287442
21:32:39|0.01287442
21:32:41|0.01287442
21:32:42|0.01286218
21:32:42|0.01286218
21:32:43|0.01286218
21:32:45|0.01286218
21:32:46|0.01286218
21:32:47|0.01286218
21:32:49|0.01286218
21:32:50|0.01286218
21:32:51|0.01286249
21:32:52|0.01286249
21:32:53|0.01286249
21:32:54|0.01286249
21:32:55|0.01286249
21:32:56|0.01286249
21:32:57|0.01286249
21:32:58|0.01286249
21:32:59|0.01286249
21:33:00|0.01286249
21:33:02|0.01286249
21:33:02|0.01286249
21:33:04|0.01286249
21:33:04|0.01286249
21:33:05|0.01286249
21:33:07|0.01286249
21:33:08|0.01286249
21:33:08|0.01286249
21:33:09|0.01287249
21:33:11|0.01286249
21:33:11|0.01287243
21:33:12|0.01287243
21:33:14|0.01287243
21:33:14|0.01287243
21:33:16|0.01287245
21:33:16|0.01287245
21:33:18|0.01287497
21:33:18|0.01287497
21:33:20|0.01287496
21:33:20|0.01287496
21:33:21|0.01287496
21:33:22|0.01287496
21:33:23|0.0128626
21:33:25|0.0128626
21:33:26|0.0128626
21:33:27|0.01286261
21:33:27|0.01286261
21:33:29|0.01287478
21:33:29|0.01287476
21:33:31|0.01287476
21:33:31|0.01287476
21:33:32|0.01287476
21:33:33|0.01287497
21:33:35|0.01287497
21:33:35|0.01287497
21:33:37|0.01287497
21:33:37|0.01287497
21:33:38|0.01287497
21:33:39|0.01287497
21:33:40|0.01287497
21:33:41|0.01287497
21:33:42|0.01287602
21:33:44|0.01287614
21:33:45|0.01287614
21:33:46|0.01287614
21:33:47|0.01287614
21:33:48|0.01287614
21:33:49|0.01287614
21:33:51|0.01287614
21:33:51|0.01287614
21:33:53|0.01287614
21:33:54|0.01287614
21:33:54|0.01287614
21:33:56|0.01287614
21:33:57|0.01287614
21:33:58|0.01290485
21:33:59|0.01290678
21:34:00|0.01290678
21:34:01|0.01290678
21:34:03|0.01288811
21:34:03|0.01289867
21:34:04|0.01289867
21:34:05|0.01289867
21:34:07|0.01290622
21:34:07|0.01290622
21:34:08|0.01288837
21:34:09|0.01288837
21:34:10|0.01288837
21:34:11|0.01288837
21:34:13|0.01288837
21:34:14|0.01288837
21:34:14|0.01288837
21:34:15|0.01288837
21:34:17|0.01288837
21:34:18|0.01288837
21:34:18|0.01288837
21:34:19|0.01288837
21:34:21|0.01288837
21:34:21|0.01288837
21:34:23|0.01288837
21:34:23|0.01288837
21:34:24|0.01288837
21:34:26|0.01288837
21:34:26|0.01288837
21:34:28|0.01288837
21:34:28|0.01288837
21:34:30|0.01288837
21:34:31|0.01288837
21:34:32|0.01288854
21:34:32|0.01288854
21:34:33|0.01288854
21:34:35|0.01288854
21:34:35|0.01288854
21:34:36|0.01288854
21:34:37|0.01288854
21:34:39|0.01288854
21:34:40|0.01288854
21:34:40|0.01288854
21:34:42|0.01288854
21:34:43|0.01288854
21:34:43|0.01288854
21:34:45|0.01288854
21:34:46|0.01288854
21:34:47|0.01288854
21:34:48|0.01288854
21:34:49|0.01288902
21:34:51|0.01290178
21:34:51|0.01290178
21:34:52|0.01290178
21:34:53|0.01290654
21:34:54|0.01290654
21:34:55|0.01290654
21:34:56|0.01288956
21:34:57|0.01288837
21:34:58|0.01288837
21:34:59|0.01290653
21:35:01|0.01288853
21:35:01|0.01288853
21:35:03|0.01288853
21:35:04|0.01288837
21:35:05|0.01288837
21:35:06|0.01288837
21:35:07|0.01288837
21:35:08|0.01288837
21:35:09|0.01288837
21:35:09|0.01288837
21:35:11|0.01288837
21:35:12|0.01288837
21:35:13|0.01288837
21:35:14|0.01288837
21:35:15|0.01288837
21:35:16|0.01288837
21:35:17|0.01288837
21:35:18|0.01288837
21:35:18|0.01288837
21:35:19|0.01288837
21:35:21|0.01288837
21:35:22|0.01288837
21:35:23|0.01288837
21:35:24|0.01288837
21:35:24|0.01288837
21:35:26|0.01288837
21:35:27|0.01288837
21:35:28|0.01288837
21:35:29|0.01288837
21:35:30|0.01288837
21:35:31|0.01288837
21:35:31|0.01288837
21:35:33|0.01288837
21:35:33|0.01288837
21:35:35|0.01288837
21:35:36|0.01288837
21:35:36|0.01288837
21:35:37|0.01288837
21:35:39|0.01288837
21:35:40|0.01288837
21:35:41|0.01288837
21:35:42|0.01288837
21:35:42|0.01288837
21:35:44|0.01288837
21:35:44|0.01288837
21:35:46|0.01288837
21:35:47|0.01288837
21:35:48|0.01288837
21:35:50|0.01288837
21:35:50|0.01288837
21:35:51|0.01288837
21:35:52|0.01288837
21:35:54|0.01288837
21:35:55|0.01290263
21:35:56|0.01290263
21:35:57|0.01290263
21:35:58|0.01290263
21:35:59|0.01290263
21:36:00|0.01290263
21:36:01|0.01290263
21:36:02|0.01288837
21:36:03|0.01290204
21:36:04|0.01290204
21:36:05|0.01290204
21:36:06|0.01290204
21:36:07|0.01290204
21:36:08|0.01290204
21:36:09|0.01290204
21:36:10|0.0129017
21:36:11|0.0129017
21:36:12|0.01288843
21:36:13|0.01288843
21:36:14|0.01288843
21:36:15|0.01288843
21:36:16|0.01288843
21:36:17|0.01288843
21:36:18|0.01288843
21:36:19|0.01288843
21:36:20|0.01288843
21:36:21|0.01288844
21:36:22|0.01288848
21:36:23|0.012906
21:36:24|0.012906
21:36:25|0.012906
21:36:26|0.012906
21:36:27|0.01293951
21:36:28|0.01293951
21:36:29|0.01293951
21:36:30|0.01293951
21:36:31|0.01293951
21:36:32|0.01293951
21:36:33|0.01295274
21:36:34|0.0129659
21:36:35|0.0129659
21:36:36|0.0129659
21:36:37|0.0129659
21:36:38|0.0129659
21:36:39|0.0129659
21:36:40|0.01291097
21:36:41|0.01291097
21:36:42|0.01291097
21:36:43|0.01291097
21:36:44|0.01291097
21:36:45|0.01291097
21:36:46|0.01291097
21:36:47|0.01291097
21:36:48|0.01291097
21:36:50|0.01291097
21:36:51|0.01291097
21:36:51|0.01291097
21:36:52|0.01291097
21:36:53|0.01291097
21:36:55|0.01291097
21:36:56|0.01291097
21:36:57|0.01291097
21:36:58|0.01291097
21:36:59|0.01291097
21:37:00|0.01291097
21:37:01|0.01296461
21:37:02|0.01296461
21:37:03|0.01296461
21:37:04|0.01296461
21:37:05|0.01296461
21:37:06|0.01296461
21:37:07|0.01296461
21:37:08|0.01296461
21:37:09|0.01296461
21:37:10|0.01296461
21:37:11|0.01296461
21:37:12|0.01296461
21:37:13|0.01296322
21:37:14|0.01296322
21:37:15|0.01296319
21:37:16|0.01292637
21:37:17|0.01292663
21:37:18|0.01292672
21:37:19|0.01292671
21:37:20|0.01292671
21:37:21|0.01292659
21:37:22|0.01292659
21:37:23|0.01292659
21:37:24|0.01292659
21:37:25|0.01292659
21:37:26|0.01292659
21:37:27|0.01292655
21:37:28|0.01292655
21:37:29|0.01292655
21:37:30|0.01292655
21:37:31|0.01292655
21:37:32|0.01292655
21:37:33|0.01292655
21:37:34|0.01292655
21:37:35|0.01292655
21:37:36|0.01292655
21:37:37|0.01292655
21:37:38|0.01292655
21:37:39|0.01292655
21:37:40|0.01292655
21:37:41|0.01292655
21:37:42|0.01292655
21:37:43|0.01291369
21:37:44|0.01291369
21:37:45|0.01291374
21:37:46|0.01291374
21:37:47|0.01291374
21:37:48|0.01291374
21:37:49|0.01291374
21:37:50|0.01291374
21:37:51|0.01291374
21:37:52|0.01291374
21:37:53|0.01291378
21:37:55|0.01291378
21:37:56|0.01291378
21:37:57|0.01291378
21:37:59|0.01291378
21:37:59|0.01291378
21:38:00|0.01291378
21:38:01|0.01291378
21:38:02|0.01291381
21:38:03|0.0129
21:38:05|0.01288837
21:38:06|0.01288837
21:38:06|0.01288837
21:38:07|0.01288837
21:38:08|0.01288837
21:38:10|0.01288837
21:38:11|0.01288837
21:38:12|0.01288837
21:38:13|0.01287493
21:38:14|0.01286328
21:38:15|0.01286328
21:38:16|0.0128882
21:38:17|0.01288817
21:38:18|0.01284933
21:38:19|0.01288794
21:38:20|0.01288794
21:38:20|0.01288775
21:38:21|0.01288766
21:38:23|0.01288746
21:38:23|0.01288746
21:38:24|0.01288721
21:38:26|0.01288721
21:38:26|0.01288721
21:38:28|0.01288721
21:38:29|0.01288721
21:38:30|0.01288721
21:38:31|0.01288721
21:38:31|0.01288721
21:38:32|0.01288721
21:38:34|0.01288721
21:38:34|0.01288721
21:38:36|0.01288624
21:38:37|0.01288624
21:38:37|0.01288624
21:38:39|0.01288624
21:38:40|0.01288746
21:38:40|0.01288746
21:38:42|0.01288746
21:38:42|0.01288746
21:38:44|0.01288746
21:38:45|0.01288746
21:38:46|0.01288746
21:38:47|0.01288746
21:38:48|0.01288746
21:38:49|0.01288746
21:38:50|0.01288746
21:38:51|0.01288746
21:38:52|0.01288746
21:38:53|0.01288746
21:38:54|0.01288746
21:38:55|0.01288746
21:38:56|0.01288746
21:38:57|0.01288746
21:38:58|0.01288746
21:38:59|0.01288746
21:39:00|0.01288746
21:39:01|0.01288746
21:39:02|0.01288746
21:39:03|0.01288746
21:39:04|0.01288746
21:39:05|0.01288743
21:39:06|0.01288743
21:39:07|0.01288743
21:39:08|0.01288743
21:39:09|0.01288743
21:39:10|0.01288743
21:39:11|0.01286
21:39:12|0.01286
21:39:13|0.01286
21:39:14|0.01288668
21:39:15|0.01288668
21:39:16|0.0128864
21:39:17|0.01283219
21:39:18|0.01283219
21:39:19|0.01283219
21:39:20|0.01288593
21:39:21|0.01288594
21:39:22|0.01284356
21:39:23|0.01284356
21:39:24|0.01284356
21:39:25|0.01284355
21:39:26|0.0128435
21:39:27|0.01284347
21:39:28|0.01284347
21:39:29|0.01284337
21:39:30|0.01284337
21:39:31|0.01284337
21:39:32|0.01284337
21:39:33|0.01283218
21:39:34|0.01283218
21:39:35|0.01283218
21:39:36|0.01284274
21:39:37|0.01284274
21:39:38|0.01284256
21:39:39|0.0128425
21:39:40|0.0128425
21:39:41|0.0128425
21:39:42|0.01281947
21:39:43|0.01281947
21:39:44|0.01281939
21:39:45|0.01281939
21:39:47|0.01281939
21:39:47|0.01281939
21:39:48|0.01281939
21:39:49|0.01281939
21:39:50|0.01281946
21:39:52|0.01281945
21:39:53|0.01281945
21:39:54|0.01281945
21:39:55|0.01281945
21:39:57|0.01281945
21:39:57|0.01281945
21:39:58|0.01280873
21:39:59|0.01280873
21:40:00|0.01281944
21:40:01|0.01280869
21:40:02|0.01280483
21:40:04|0.01280468
21:40:04|0.01280455
21:40:06|0.01280452
21:40:07|0.01280452
21:40:07|0.01280452
21:40:09|0.01280452
21:40:10|0.01280452
21:40:11|0.01280448
21:40:12|0.01280448
21:40:13|0.01280448
21:40:13|0.01280448
21:40:14|0.01280446
21:40:15|0.01280446
21:40:16|0.01280446
21:40:17|0.01280446
21:40:19|0.01280446
21:40:19|0.01278988
21:40:21|0.01278988
21:40:21|0.01280378
21:40:22|0.01280361
21:40:24|0.0128036
21:40:24|0.01280344
21:40:25|0.01280344
21:40:26|0.01280311
21:40:28|0.01280311
21:40:28|0.01280311
21:40:29|0.01280311
21:40:30|0.01280311
21:40:31|0.01280311
21:40:33|0.01280311
21:40:33|0.01280311
21:40:34|0.01278988
21:40:36|0.01278988
21:40:37|0.01278988
21:40:37|0.01278988
21:40:39|0.01278988
21:40:40|0.01278988
21:40:41|0.01278988
21:40:42|0.01278985
21:40:42|0.01278985
21:40:44|0.01278988
21:40:44|0.01278988
21:40:45|0.01278987
21:40:47|0.01278987
21:40:48|0.01278987
21:40:49|0.01278987
21:40:50|0.01278977
21:40:51|0.01278977
21:40:52|0.0127897
21:40:53|0.0127897
21:40:55|0.0127897
21:40:55|0.01278948
21:40:57|0.01278948
21:40:58|0.01278948
21:40:59|0.01278948
21:41:00|0.01278948
21:41:01|0.01278948
21:41:02|0.01278948
21:41:03|0.01278927
21:41:04|0.01278914
21:41:05|0.01278914
21:41:06|0.01278914
21:41:07|0.01278914
21:41:08|0.01278914
21:41:09|0.01278864
21:41:10|0.01278864
21:41:11|0.01278864
21:41:13|0.01278864
21:41:13|0.01278864
21:41:15|0.01278864
21:41:16|0.01278808
21:41:17|0.01278808
21:41:17|0.01278808
21:41:19|0.01278808
21:41:20|0.01275
21:41:21|0.01275
21:41:22|0.01275
21:41:23|0.01278746
21:41:24|0.01275
21:41:25|0.0127872
21:41:26|0.0127872
21:41:27|0.01278704
21:41:28|0.01278704
21:41:29|0.01278704
21:41:30|0.01278704
21:41:31|0.01278704
21:41:31|0.01278704
21:41:33|0.01278704
21:41:34|0.01278704
21:41:35|0.01278704
21:41:36|0.01278651
21:41:37|0.01278651
21:41:38|0.01276025
21:41:39|0.01276025
21:41:40|0.01276025
21:41:41|0.01276025
21:41:41|0.01276025
21:41:42|0.01278615
21:41:44|0.01278608
21:41:44|0.0128045
21:41:45|0.01280451
21:41:47|0.01280453
21:41:48|0.01280453
21:41:49|0.01280869
21:41:50|0.01280869
21:41:50|0.01280869
21:41:51|0.01280869
21:41:53|0.01280869
21:41:54|0.01280869
21:41:55|0.01280869
21:41:56|0.01280869
21:41:57|0.01280548
21:41:58|0.01280548
21:41:59|0.01280548
21:42:00|0.01280547
21:42:01|0.01280547
21:42:02|0.01280547
21:42:03|0.01280869
21:42:04|0.01280869
21:42:06|0.01280869
21:42:07|0.01280869
21:42:07|0.01280869
21:42:08|0.01280869
21:42:09|0.01280869
21:42:10|0.01280869
21:42:12|0.01280869
21:42:13|0.01280869
21:42:13|0.01280869
21:42:14|0.01280869
21:42:16|0.01280869
21:42:17|0.01280869
21:42:18|0.01280869
21:42:19|0.01280869
21:42:20|0.01280869
21:42:21|0.01280869
21:42:22|0.01282869
21:42:23|0.01282869
21:42:24|0.01282869
21:42:24|0.01282869
21:42:26|0.01282869
21:42:27|0.01282869
21:42:28|0.01282869
21:42:29|0.01282869
21:42:30|0.01282869
21:42:31|0.01282869
21:42:31|0.01282869
21:42:33|0.01282869
21:42:34|0.01282869
21:42:35|0.01282869
21:42:36|0.01282869
21:42:37|0.01282869
21:42:38|0.01282869
21:42:39|0.01282782
21:42:40|0.01282782
21:42:41|0.01282782
21:42:42|0.01282782
21:42:43|0.01282782
21:42:44|0.01282782
21:42:45|0.0128075
21:42:46|0.0128075
21:42:47|0.0128075
21:42:48|0.0128075
21:42:49|0.0128075
21:42:50|0.0128075
21:42:51|0.0128075
21:42:52|0.01282785
21:42:53|0.01282785
21:42:54|0.01282785
21:42:55|0.01282785
21:42:57|0.01282785
21:42:57|0.01282785
21:42:59|0.01282785
21:43:00|0.01282785
21:43:01|0.01282785
21:43:01|0.01282785
21:43:03|0.01282785
21:43:04|0.01282785
21:43:05|0.01282785
21:43:06|0.01282785
21:43:07|0.01282785
21:43:08|0.01282785
21:43:09|0.01282785
21:43:10|0.01282785
21:43:11|0.01282785
21:43:12|0.01282785
21:43:13|0.01282785
21:43:14|0.01282785
21:43:16|0.01282785
21:43:16|0.01282785
21:43:17|0.01282785
21:43:18|0.01282785
21:43:19|0.01282785
21:43:21|0.01282785
21:43:21|0.01282779
21:43:23|0.01280874
21:43:24|0.01280874
21:43:25|0.01280874
21:43:26|0.01280874
21:43:27|0.01280874
21:43:27|0.01280874
21:43:29|0.01280874
21:43:30|0.01280874
21:43:30|0.01278235
21:43:32|0.01278235
21:43:33|0.01278235
21:43:33|0.01278235
21:43:35|0.01278235
21:43:35|0.01278235
21:43:36|0.01278235
21:43:37|0.01282538
21:43:39|0.01282538
21:43:40|0.01282538
21:43:40|0.01282538
21:43:41|0.01282538
21:43:43|0.01282538
21:43:43|0.01282538
21:43:45|0.01282538
21:43:46|0.01282538
21:43:46|0.01282438
21:43:47|0.01282438
21:43:49|0.01282438
21:43:49|0.01282438
21:43:50|0.01282438
21:43:51|0.01282438
21:43:53|0.01282438
21:43:53|0.01282438
21:43:55|0.01282438
21:43:56|0.01282438
21:43:57|0.01282438
21:43:58|0.01282438
21:44:00|0.01282317
21:44:00|0.01282317
21:44:01|0.01279515
21:44:02|0.01279515
21:44:03|0.01279515
21:44:04|0.01279515
21:44:06|0.01279515
21:44:07|0.01279515
21:44:08|0.0128221
21:44:09|0.0128221
21:44:10|0.0128221
21:44:11|0.0128221
21:44:12|0.0128221
21:44:13|0.0128221
21:44:14|0.0128221
21:44:15|0.0128221
21:44:16|0.0128221
21:44:17|0.01278235
21:44:18|0.01278235
21:44:19|0.01278235
21:44:20|0.01278235
21:44:21|0.01278235
21:44:22|0.01278235
21:44:23|0.01278235
21:44:24|0.01279201
21:44:25|0.01279201
21:44:26|0.01275779
21:44:27|0.01275779
21:44:28|0.01275779
21:44:29|0.01275779
21:44:30|0.01275779
21:44:31|0.01275778
21:44:32|0.01275779
21:44:33|0.01275779
21:44:34|0.01275779
21:44:35|0.01275779
21:44:36|0.01275779
21:44:37|0.01275779
21:44:38|0.01275779
21:44:39|0.01275779
21:44:40|0.01275779
21:44:41|0.01275777
21:44:42|0.01275777
21:44:43|0.01275777
21:44:44|0.01275779
21:44:45|0.01275779
21:44:46|0.01275779
21:44:47|0.01275779
21:44:48|0.01275779
21:44:49|0.01275779
21:44:50|0.01275779
21:44:51|0.01275779
21:44:52|0.01275779
21:44:53|0.01275779
21:44:54|0.01275086
21:44:55|0.01275086
21:44:56|0.01275086
21:44:57|0.01275086
21:44:58|0.01275778
21:44:59|0.01275778
21:45:00|0.01275778
21:45:01|0.01275778
21:45:03|0.01275778
21:45:04|0.01275778
21:45:05|0.01275778
21:45:06|0.01275778
21:45:07|0.01275778
21:45:08|0.01275779
21:45:08|0.01275779
21:45:10|0.01275779
21:45:10|0.01275779
21:45:12|0.01275778
21:45:12|0.01275778
21:45:14|0.01275778
21:45:15|0.01275778
21:45:16|0.01275779
21:45:17|0.01275779
21:45:18|0.01275014
21:45:19|0.01275014
21:45:20|0.01275014
21:45:21|0.01275014
21:45:22|0.01275779
21:45:24|0.01275779
21:45:24|0.01275779
21:45:25|0.01275779
21:45:26|0.01275779
21:45:27|0.01275779
21:45:28|0.01275779
21:45:29|0.01275779
21:45:30|0.01275779
21:45:31|0.01275014
21:45:32|0.01275014
21:45:33|0.01275014
21:45:34|0.01275779
21:45:35|0.01275779
21:45:36|0.01275779
21:45:37|0.01275779
21:45:38|0.01275779
21:45:39|0.01275779
21:45:40|0.01275779
21:45:41|0.01275779
21:45:42|0.01275779
21:45:43|0.01275779
21:45:44|0.01275779
21:45:45|0.01275779
21:45:46|0.01275779
21:45:47|0.01275779
21:45:48|0.01275779
21:45:49|0.01275779
21:45:51|0.01275779
21:45:51|0.01275775
21:45:52|0.01275775
21:45:53|0.01275775
21:45:55|0.01275775
21:45:55|0.01275775
21:45:57|0.01275779
21:45:58|0.01275779
21:45:59|0.01275779
21:46:00|0.01275779
21:46:01|0.01275779
21:46:03|0.01275779
21:46:03|0.01275779
21:46:04|0.01275779
21:46:06|0.01275779
21:46:06|0.01275779
21:46:07|0.01275779
21:46:08|0.01275779
21:46:09|0.01275779
21:46:11|0.01275779
21:46:12|0.01278816
21:46:13|0.01278816
21:46:13|0.01278816
21:46:14|0.01275779
21:46:15|0.01275779
21:46:16|0.01275779
21:46:18|0.01275779
21:46:18|0.01275779
21:46:20|0.01275779
21:46:20|0.01275011
21:46:22|0.01275011
21:46:22|0.01275771
21:46:23|0.01275771
21:46:24|0.01275771
21:46:26|0.01275771
21:46:26|0.01275771
21:46:27|0.01275771
21:46:28|0.01275771
21:46:30|0.01275771
21:46:30|0.01275771
21:46:32|0.01275771
21:46:33|0.01275771
21:46:34|0.01275771
21:46:34|0.01275771
21:46:36|0.01275771
21:46:36|0.01275771
21:46:38|0.01275771
21:46:39|0.01275771
21:46:40|0.01275771
21:46:41|0.01275771
21:46:41|0.01275771
21:46:43|0.01275771
21:46:44|0.01275771
21:46:45|0.01275771
21:46:46|0.01275771
21:46:47|0.01275771
21:46:47|0.01275771
21:46:49|0.01275771
21:46:49|0.01279
21:46:50|0.01279
21:46:51|0.01279
21:46:52|0.01279
21:46:53|0.01275765
21:46:54|0.01275765
21:46:56|0.01275765
21:46:56|0.01275765
21:46:57|0.01275765
21:46:59|0.01275765
21:47:00|0.01275765
21:47:01|0.01278929
21:47:03|0.01278929
21:47:03|0.01278929
21:47:05|0.01278929
21:47:05|0.01278929
21:47:06|0.01278929
21:47:07|0.01278929
21:47:09|0.01278929
21:47:09|0.01278929
21:47:11|0.01278929
21:47:12|0.01278929
21:47:12|0.01278929
21:47:13|0.01278929
21:47:14|0.01278929
21:47:15|0.01278929
21:47:16|0.01278929
21:47:18|0.01278929
21:47:18|0.01278929
21:47:19|0.01278929
21:47:21|0.01278929
21:47:22|0.01278929
21:47:22|0.01278929
21:47:23|0.01278929
21:47:25|0.01278929
21:47:26|0.01278929
21:47:27|0.01278929
21:47:27|0.01278929
21:47:28|0.01278929
21:47:30|0.01278929
21:47:31|0.01278929
21:47:32|0.01278929
21:47:33|0.01278929
21:47:34|0.01278929
21:47:35|0.01278929
21:47:35|0.01278929
21:47:37|0.01278929
21:47:38|0.01278929
21:47:39|0.01278929
21:47:39|0.01278929
21:47:41|0.01278929
21:47:41|0.01278929
21:47:43|0.01278929
21:47:43|0.01278929
21:47:45|0.01278929
21:47:46|0.01278929
21:47:47|0.01278929
21:47:48|0.01278461
21:47:49|0.01278461
21:47:50|0.01278461
21:47:51|0.01278461
21:47:52|0.01278461
21:47:53|0.01278461
21:47:53|0.01278461
21:47:55|0.01278461
21:47:56|0.01278461
21:47:57|0.01278461
21:47:57|0.01278461
21:47:59|0.01278461
21:47:59|0.01278461
21:48:01|0.01278461
21:48:02|0.01278461
21:48:03|0.01278461
21:48:04|0.01278461
21:48:05|0.01278461
21:48:06|0.01278461
21:48:07|0.01275965
21:48:07|0.01275965
21:48:09|0.01275965
21:48:10|0.01275965
21:48:11|0.01275965
21:48:11|0.01278225
21:48:13|0.01278225
21:48:13|0.01278225
21:48:15|0.01278225
21:48:16|0.01278225
21:48:17|0.01278225
21:48:18|0.01278225
21:48:18|0.01278225
21:48:20|0.01278225
21:48:21|0.01278225
21:48:22|0.01278225
21:48:22|0.01278225
21:48:24|0.01278225
21:48:25|0.01278225
21:48:26|0.01278225
21:48:27|0.01278225
21:48:28|0.01278225
21:48:29|0.01278225
21:48:31|0.01278225
21:48:31|0.01278225
21:48:32|0.01278225
21:48:33|0.01278225
21:48:34|0.01278225
21:48:35|0.01278225
21:48:36|0.01278225
21:48:37|0.01278225
21:48:38|0.01278225
21:48:39|0.01278225
21:48:40|0.01278225
21:48:41|0.01278225
21:48:42|0.01278225
21:48:43|0.01278218
21:48:44|0.01278217
21:48:45|0.01278217
21:48:47|0.01278217
21:48:48|0.01278217
21:48:49|0.01278217
21:48:50|0.01278217
21:48:50|0.01278217
21:48:52|0.01278225
21:48:53|0.01278225
21:48:54|0.01278225
21:48:55|0.01278225
21:48:55|0.01278225
21:48:56|0.01278225
21:48:58|0.01278225
21:48:59|0.01278225
21:49:00|0.01278225
21:49:01|0.01278225
21:49:02|0.01278225
21:49:03|0.01279748
21:49:04|0.01279748
21:49:05|0.01279748
21:49:06|0.01279748
21:49:07|0.01279748
21:49:08|0.01279748
21:49:09|0.01279748
21:49:11|0.01279739
21:49:11|0.01279739
21:49:12|0.01279739
21:49:14|0.01279739
21:49:15|0.01279739
21:49:16|0.01279739
21:49:17|0.01279739
21:49:18|0.01279739
21:49:18|0.01279739
21:49:20|0.01279739
21:49:21|0.01279739
21:49:22|0.01279739
21:49:23|0.01279739
21:49:24|0.01279739
21:49:25|0.01279739
21:49:26|0.01279739
21:49:27|0.01279739
21:49:28|0.01279739
21:49:29|0.01279739
21:49:30|0.01279739
21:49:31|0.01279739
21:49:32|0.01279739
21:49:32|0.01279739
21:49:34|0.01279739
21:49:35|0.01279739
21:49:35|0.01279739
21:49:37|0.01279739
21:49:38|0.01279739
21:49:39|0.01279739
21:49:40|0.01279739
21:49:41|0.01279739
21:49:41|0.01279739
21:49:43|0.01279739
21:49:44|0.01279739
21:49:45|0.01279757
21:49:46|0.01279757
21:49:46|0.01279757
21:49:48|0.01279757
21:49:48|0.01279757
21:49:50|0.01279028
21:49:51|0.01279028
21:49:51|0.01279028
21:49:53|0.01279779
21:49:54|0.01279779
21:49:54|0.01279054
21:49:56|0.01279054
21:49:57|0.01279054
21:49:57|0.01279054
21:49:59|0.01279054
21:50:00|0.01279054
21:50:01|0.01279054
21:50:02|0.01279054
21:50:02|0.01279054
21:50:04|0.012791
21:50:05|0.01278225
21:50:06|0.01278225
21:50:07|0.01278225
21:50:08|0.01278225
21:50:09|0.01278225
21:50:10|0.01278225
21:50:11|0.01278225
21:50:12|0.01276622
21:50:13|0.01276622
21:50:14|0.01276622
21:50:15|0.01276622
21:50:16|0.01276622
21:50:17|0.01276622
21:50:18|0.01276622
21:50:19|0.01276622
21:50:20|0.01276622
21:50:21|0.01276622
21:50:22|0.01276622
21:50:23|0.01276622
21:50:24|0.01276622
21:50:25|0.01276622
21:50:26|0.01276622
21:50:27|0.01276622
21:50:28|0.01276622
21:50:29|0.01276622
21:50:30|0.01276622
21:50:31|0.01276622
21:50:32|0.01276622
21:50:33|0.01276623
21:50:34|0.01276623
21:50:35|0.01276623
21:50:36|0.01276623
21:50:37|0.01276623
21:50:38|0.01276623
21:50:39|0.01276623
21:50:40|0.01276623
21:50:41|0.01276623
21:50:42|0.01276623
21:50:43|0.01278663
21:50:44|0.01278663
21:50:45|0.01278663
21:50:46|0.01278663
21:50:47|0.01276709
21:50:48|0.01276709
21:50:49|0.01276709
21:50:50|0.01276709
21:50:51|0.01276709
21:50:52|0.01276709
21:50:53|0.01276709
21:50:54|0.01276709
21:50:55|0.01276709
21:50:56|0.01279778
21:50:57|0.01279778
21:50:58|0.01279778
21:50:59|0.01279778
21:51:00|0.01279778
21:51:01|0.01279778
21:51:03|0.01279778
21:51:04|0.01279757
21:51:05|0.01279757
21:51:06|0.01279757
21:51:07|0.01279757
21:51:08|0.01279757
21:51:09|0.01279757
21:51:11|0.01279757
21:51:11|0.01279757
21:51:12|0.01279757
21:51:13|0.01279757
21:51:14|0.01279757
21:51:15|0.01279779
21:51:16|0.01279779
21:51:18|0.01279779
21:51:18|0.01279779
21:51:20|0.01279779
21:51:20|0.01279779
21:51:21|0.01279779
21:51:23|0.01279779
21:51:24|0.01279779
21:51:25|0.01280991
21:51:25|0.01280991
21:51:26|0.01280991
21:51:27|0.01280991
21:51:28|0.01281
21:51:29|0.01281
21:51:31|0.01281
21:51:31|0.01281
21:51:33|0.01281
21:51:34|0.01281
21:51:34|0.01281
21:51:36|0.01281
21:51:36|0.01281
21:51:37|0.01281
21:51:39|0.01281
21:51:40|0.01280999
21:51:40|0.01285876
21:51:41|0.01285876
21:51:43|0.01285876
21:51:44|0.01285876
21:51:45|0.01285876
21:51:45|0.01285876
21:51:47|0.01281038
21:51:47|0.01281038
21:51:48|0.01281038
21:51:49|0.01281038
21:51:50|0.01281038
21:51:52|0.01281038
21:51:53|0.01281038
21:51:54|0.01285875
21:51:54|0.01285875
21:51:55|0.01285875
21:51:57|0.01285875
21:51:57|0.01285875
21:51:58|0.01285876
21:51:59|0.01285876
21:52:00|0.01285762
21:52:01|0.01285762
21:52:03|0.01285762
21:52:04|0.01288728
21:52:05|0.01288728
21:52:06|0.01288728
21:52:07|0.01288728
21:52:08|0.01288728
21:52:09|0.01288728
21:52:10|0.01288728
21:52:11|0.01288728
21:52:12|0.01288728
21:52:13|0.01288728
21:52:14|0.01288728
21:52:15|0.01288728
21:52:16|0.01284255
21:52:17|0.01284255
21:52:19|0.01284255
21:52:19|0.01284255
21:52:20|0.01284255
21:52:21|0.01284255
21:52:22|0.01284255
21:52:23|0.01284255
21:52:24|0.01284255
21:52:25|0.01284255
21:52:26|0.01284255
21:52:27|0.01284255
21:52:28|0.01284255
21:52:29|0.01284255
21:52:30|0.01284255
21:52:31|0.01284255
21:52:32|0.01284255
21:52:33|0.01284255
21:52:34|0.01284255
21:52:35|0.01284255
21:52:36|0.01285074
21:52:37|0.01285077
21:52:38|0.01285089
21:52:39|0.01285089
21:52:40|0.01285093
21:52:41|0.01285093
21:52:42|0.01285093
21:52:43|0.01285093
21:52:44|0.01285093
21:52:45|0.01285093
21:52:46|0.01285093
21:52:47|0.01285123
21:52:48|0.01285123
21:52:49|0.01285123
21:52:50|0.01285123
21:52:51|0.01285123
21:52:52|0.01285123
21:52:53|0.01285123
21:52:54|0.01285123
21:52:55|0.01285123
21:52:56|0.01285123
21:52:57|0.01285123
21:52:58|0.01285123
21:52:59|0.01285123
21:53:00|0.01285123
21:53:01|0.01285123
21:53:02|0.01285123
21:53:03|0.01285123
21:53:05|0.01285123
21:53:06|0.01285123
21:53:07|0.01285123
21:53:08|0.01285123
21:53:10|0.01285123
21:53:10|0.01285123
21:53:11|0.01285123
21:53:13|0.01285123
21:53:13|0.01285123
21:53:15|0.01285123
21:53:16|0.01285123
21:53:17|0.01285123
21:53:18|0.01285123
21:53:19|0.01285123
21:53:20|0.01285123
21:53:21|0.01285123
21:53:22|0.01285123
21:53:23|0.01285123
21:53:24|0.01285123
21:53:24|0.01285123
21:53:26|0.01285123
21:53:26|0.01285123
21:53:27|0.01285123
21:53:29|0.01285123
21:53:30|0.01288752
21:53:31|0.01288752
21:53:32|0.01288752
21:53:33|0.01288752
21:53:33|0.01288752
21:53:35|0.01288752
21:53:35|0.01288752
21:53:37|0.01288752
21:53:38|0.01288752
21:53:39|0.0128876
21:53:40|0.0128876
21:53:41|0.0128876
21:53:42|0.0128876
21:53:42|0.0128876
21:53:44|0.0128876
21:53:45|0.01288875
21:53:46|0.01288875
21:53:47|0.01288875
21:53:47|0.01288875
21:53:49|0.01288875
21:53:49|0.01288875
21:53:50|0.01288877
21:53:52|0.01288877
21:53:53|0.01288877
21:53:54|0.01288877
21:53:55|0.01288877
21:53:56|0.01287553
21:53:57|0.01287553
21:53:57|0.01287553
21:53:59|0.01287553
21:54:00|0.01287553
21:54:01|0.01287553
21:54:02|0.01287553
21:54:03|0.01287553
21:54:04|0.01287553
21:54:05|0.01287553
21:54:07|0.0129
21:54:08|0.0129
21:54:09|0.0129
21:54:10|0.012926
21:54:11|0.01288495
21:54:12|0.01288495
21:54:13|0.01288495
21:54:14|0.01288495
21:54:15|0.01288495
21:54:16|0.01288495
21:54:17|0.01288495
21:54:18|0.01288495
21:54:19|0.01289438
21:54:20|0.01289438
21:54:21|0.01289438
21:54:22|0.01289438
21:54:23|0.01289438
21:54:24|0.01289439
21:54:25|0.01289439
21:54:26|0.01289439
21:54:27|0.01289439
21:54:28|0.01289439
21:54:29|0.01289439
21:54:30|0.01289439
21:54:31|0.01289439
21:54:32|0.01289439
21:54:33|0.01289439
21:54:34|0.01289439
21:54:35|0.01289439
21:54:36|0.01289439
21:54:37|0.01289439
21:54:38|0.01289439
21:54:39|0.01289439
21:54:41|0.01289439
21:54:41|0.01289439
21:54:42|0.01289439
21:54:43|0.01289439
21:54:44|0.01289439
21:54:45|0.01289439
21:54:46|0.01289439
21:54:47|0.01289439
21:54:48|0.01289439
21:54:49|0.01289439
21:54:50|0.01292343
21:54:52|0.01289444
21:54:52|0.01289444
21:54:53|0.01289445
21:54:54|0.01289445
21:54:55|0.01289445
21:54:56|0.01289445
21:54:57|0.01289445
21:54:58|0.01289445
21:54:59|0.01289445
21:55:00|0.01292263
21:55:01|0.0128944
21:55:03|0.0128944
21:55:03|0.0128944
21:55:04|0.0128944
21:55:06|0.0128944
21:55:07|0.0128944
21:55:07|0.0128944
21:55:09|0.0128944
21:55:10|0.0128944
21:55:11|0.0128944
21:55:12|0.0128944
21:55:13|0.0128944
21:55:14|0.0128944
21:55:15|0.0128944
21:55:17|0.0128944
21:55:17|0.0128944
21:55:18|0.0128944
21:55:19|0.0128944
21:55:20|0.0128944
21:55:22|0.0128944
21:55:23|0.0128944
21:55:24|0.0128944
21:55:24|0.0128944
21:55:25|0.0128944
21:55:26|0.0128944
21:55:28|0.0128944
21:55:28|0.0128944
21:55:30|0.0128944
21:55:31|0.0128944
21:55:31|0.0128944
21:55:33|0.0128944
21:55:34|0.01286907
21:55:34|0.01286907
21:55:36|0.01286907
21:55:36|0.01286907
21:55:37|0.01286907
21:55:39|0.01286907
21:55:40|0.01286907
21:55:41|0.01286907
21:55:42|0.01289341
21:55:43|0.01289341
21:55:44|0.01289341
21:55:45|0.01289341
21:55:46|0.01289341
21:55:47|0.01289341
21:55:48|0.01289341
21:55:49|0.01289341
21:55:50|0.01289341
21:55:51|0.01289341
21:55:52|0.01289341
21:55:53|0.01289341
21:55:54|0.01289341
21:55:55|0.01289341
21:55:56|0.01289341
21:55:57|0.01289341
21:55:58|0.01289341
21:55:59|0.01289341
21:56:00|0.01289341
21:56:01|0.01289341
21:56:02|0.01289341
21:56:03|0.01289341
21:56:04|0.01289341
21:56:05|0.01289341
21:56:06|0.01289341
21:56:08|0.01289341
21:56:09|0.01285986
21:56:10|0.01285986
21:56:11|0.01285543
21:56:12|0.01285543
21:56:13|0.01285543
21:56:14|0.01285543
21:56:15|0.01284288
21:56:16|0.01284288
21:56:17|0.01284288
21:56:18|0.01284288
21:56:19|0.01284288
21:56:20|0.01284288
21:56:21|0.01284288
21:56:22|0.01285543
21:56:23|0.01285543
21:56:24|0.01285543
21:56:25|0.01285543
21:56:26|0.01285543
21:56:27|0.01285543
21:56:28|0.01285543
21:56:29|0.01285543
21:56:30|0.01285543
21:56:31|0.01285543
21:56:32|0.01285543
21:56:33|0.01285543
21:56:34|0.01285543
21:56:35|0.01285543
21:56:36|0.01285543
21:56:37|0.01285543
21:56:38|0.01285543
21:56:39|0.01285543
21:56:40|0.01285543
21:56:41|0.01285543
21:56:42|0.01285543
21:56:43|0.01285543
21:56:44|0.01285543
21:56:45|0.01285543
21:56:46|0.01285543
21:56:47|0.01285543
21:56:48|0.01285543
21:56:49|0.01285543
21:56:50|0.01285543
21:56:51|0.01285543
21:56:52|0.01285543
21:56:53|0.01285543
21:56:54|0.01285543
21:56:55|0.01285543
21:56:56|0.01285543
21:56:57|0.01285543
21:56:58|0.01285543
21:56:59|0.01285543
21:57:00|0.01285543
21:57:01|0.01285543
21:57:02|0.01285543
21:57:03|0.01285543
21:57:04|0.01285543
21:57:05|0.01285543
21:57:06|0.01285543
21:57:07|0.01285543
21:57:09|0.01285543
21:57:10|0.01285543
21:57:10|0.01285543
21:57:12|0.01285543
21:57:12|0.01285543
21:57:14|0.01285543
21:57:15|0.01285543
21:57:16|0.01285543
21:57:17|0.01285543
21:57:18|0.01285543
21:57:19|0.01285543
21:57:20|0.01285543
21:57:21|0.01285543
21:57:22|0.01285543
21:57:23|0.01285543
21:57:24|0.01285543
21:57:25|0.01285543
21:57:27|0.01285543
21:57:27|0.01285543
21:57:28|0.01285543
21:57:29|0.01285543
21:57:30|0.01285543
21:57:31|0.01285543
21:57:32|0.01285543
21:57:33|0.01285543
21:57:34|0.01285543
21:57:35|0.01285543
21:57:36|0.01285543
21:57:37|0.01285543
21:57:38|0.01285543
21:57:39|0.01285543
21:57:40|0.01285543
21:57:41|0.01285543
21:57:42|0.01285543
21:57:43|0.01285543
21:57:44|0.01285543
21:57:45|0.01285543
21:57:46|0.01285543
21:57:47|0.01285543
21:57:48|0.01285543
21:57:49|0.01285543
21:57:50|0.01285543
21:57:52|0.01285543
21:57:52|0.01285543
21:57:53|0.01285543
21:57:54|0.01285543
21:57:56|0.01285543
21:57:57|0.01285543
21:57:57|0.01285543
21:57:58|0.01285543
21:57:59|0.01285543
21:58:00|0.01285543
21:58:01|0.01285543
21:58:03|0.01285543
21:58:03|0.01285543
21:58:05|0.01285543
21:58:05|0.01285543
21:58:07|0.01285543
21:58:07|0.01285543
21:58:08|0.01285543
21:58:10|0.01285543
21:58:11|0.01285543
21:58:13|0.01285543
21:58:13|0.01285543
21:58:14|0.01284338
21:58:16|0.01284338
21:58:17|0.01284338
21:58:18|0.01284338
21:58:19|0.01284338
21:58:20|0.01284338
21:58:20|0.01284338
21:58:21|0.01284338
21:58:23|0.01284338
21:58:23|0.01284338
21:58:25|0.01284338
21:58:26|0.01284338
21:58:27|0.01284338
21:58:28|0.01284338
21:58:29|0.01284338
21:58:30|0.01284338
21:58:31|0.01284338
21:58:32|0.01282456
21:58:33|0.01282456
21:58:34|0.01282456
21:58:36|0.01282456
21:58:36|0.01282456
21:58:37|0.01282456
21:58:38|0.01282456
21:58:39|0.01282456
21:58:40|0.01282456
21:58:41|0.01282456
21:58:42|0.01282456
21:58:43|0.01282456
21:58:44|0.01282456
21:58:45|0.01282456
21:58:46|0.01282456
21:58:47|0.01282456
21:58:48|0.01282456
21:58:49|0.01282456
21:58:50|0.01282456
21:58:51|0.01282456
21:58:52|0.01282456
21:58:53|0.01282456
21:58:54|0.01282456
21:58:55|0.01282456
21:58:56|0.01282456
21:58:57|0.01282456
21:58:58|0.01282456
21:58:59|0.01282456
21:59:00|0.01282456
21:59:01|0.01282456
21:59:02|0.01282456
21:59:03|0.01282456
21:59:04|0.01282456
21:59:05|0.01282456
21:59:06|0.01282456
21:59:07|0.01282456
21:59:08|0.01282456
21:59:09|0.01282456
21:59:10|0.01282456
21:59:11|0.01282456
21:59:12|0.01282456
21:59:14|0.01282456
21:59:15|0.01282456
21:59:16|0.01282456
21:59:17|0.01282456
21:59:18|0.01282456
21:59:19|0.01282456
21:59:19|0.01282456
21:59:20|0.01282456
21:59:21|0.01282456
21:59:23|0.01282456
21:59:24|0.01282456
21:59:25|0.01282456
21:59:26|0.01282456
21:59:27|0.01282456
21:59:28|0.01282456
21:59:29|0.01282456
21:59:30|0.01282456
21:59:31|0.01282456
21:59:32|0.01282456
21:59:33|0.01282456
21:59:34|0.01282456
21:59:35|0.01282456
21:59:36|0.01282456
21:59:37|0.01282456
21:59:38|0.01282456
21:59:39|0.01282456
21:59:40|0.01282456
21:59:40|0.01282456
21:59:42|0.01282456
21:59:43|0.01282456
21:59:43|0.01282456
21:59:45|0.01282456
21:59:46|0.01282456
21:59:46|0.01282456
21:59:48|0.01282456
21:59:49|0.01282456
21:59:50|0.01282456
21:59:51|0.01282456
21:59:52|0.01282456
21:59:53|0.01284364
21:59:54|0.01284364
21:59:55|0.01284352
21:59:56|0.01284352
21:59:57|0.01284352
21:59:58|0.01284352
21:59:59|0.01284352
22:00:00|0.01284352
22:00:00|0.01284352
22:00:02|0.01284352
22:00:03|0.01284352
22:00:03|0.01284352
22:00:05|0.01284352
22:00:05|0.01284352
22:00:07|0.01284352
22:00:08|0.01284352
22:00:09|0.01284352
22:00:10|0.01282452
22:00:11|0.01282452
22:00:12|0.01282452
22:00:13|0.01282452
22:00:13|0.01282452
22:00:14|0.01282452
22:00:16|0.01282452
22:00:17|0.01282452
22:00:18|0.01282452
22:00:19|0.01282452
22:00:19|0.01282452
22:00:20|0.01282452
22:00:22|0.01282452
22:00:23|0.01282452
22:00:24|0.01282452
22:00:25|0.01282452
22:00:26|0.01282452
22:00:27|0.01282452
22:00:28|0.01282452
22:00:29|0.01282452
22:00:30|0.01282452
22:00:31|0.01282452
22:00:32|0.01282452
22:00:33|0.01282452
22:00:34|0.01282452
22:00:35|0.01282452
22:00:36|0.01282452
22:00:37|0.01282452
22:00:38|0.01282452
22:00:40|0.01282452
22:00:40|0.01282363
22:00:42|0.01282363
22:00:42|0.01282311
22:00:44|0.01282311
22:00:45|0.01282311
22:00:45|0.01282311
22:00:46|0.01280844
22:00:48|0.01280621
22:00:49|0.0128007
22:00:50|0.01279486
22:00:51|0.01279486
22:00:52|0.01279486
22:00:53|0.01279206
22:00:54|0.01279485
22:00:55|0.01279484
22:00:56|0.01279484
22:00:57|0.01279484
22:00:58|0.01279484
22:00:58|0.01279206
22:01:00|0.01279206
22:01:01|0.01279206
22:01:01|0.01279201
22:01:02|0.01279196
22:01:04|0.01279205
22:01:05|0.01279205
22:01:06|0.01279205
22:01:07|0.01279205
22:01:08|0.01279205
22:01:09|0.01279205
22:01:10|0.01279205
22:01:11|0.01279205
22:01:12|0.01279205
22:01:13|0.01279205
22:01:13|0.01279205
22:01:15|0.01279205
22:01:16|0.01279205
22:01:18|0.01279205
22:01:18|0.01279205
22:01:19|0.01279205
22:01:20|0.01279205
22:01:21|0.01279205
22:01:23|0.01279205
22:01:24|0.01279205
22:01:24|0.01279205
22:01:26|0.01279205
22:01:27|0.01279205
22:01:28|0.01279205
22:01:29|0.01279205
22:01:30|0.01279205
22:01:31|0.01279205
22:01:32|0.01279205
22:01:33|0.01279205
22:01:34|0.01279205
22:01:35|0.01279205
22:01:36|0.01279205
22:01:37|0.01279205
22:01:38|0.01279205
22:01:39|0.01279205
22:01:40|0.01279205
22:01:41|0.01278962
22:01:42|0.01278962
22:01:43|0.01278962
22:01:45|0.01278962
22:01:45|0.01278962
22:01:46|0.01278962
22:01:47|0.01278938
22:01:48|0.01278938
22:01:49|0.01278938
22:01:50|0.01278938
22:01:51|0.01278938
22:01:52|0.01278938
22:01:53|0.01278898
22:01:54|0.01278898
22:01:55|0.01278898
22:01:56|0.01278898
22:01:57|0.01278898
22:01:58|0.01278898
22:01:59|0.01278898
22:02:00|0.01278898
22:02:01|0.01278898
22:02:02|0.01279199
22:02:04|0.01279199
22:02:04|0.01279199
22:02:05|0.01277483
22:02:06|0.01277483
22:02:08|0.01277483
22:02:09|0.01277483
22:02:10|0.01277483
22:02:11|0.01278925
22:02:12|0.012785
22:02:13|0.01282789
22:02:14|0.01282789
22:02:16|0.01282789
22:02:17|0.01282789
22:02:18|0.01282789
22:02:19|0.01282789
22:02:20|0.01282789
22:02:21|0.01277991
22:02:22|0.01277991
22:02:23|0.01277991
22:02:24|0.01277991
22:02:25|0.01277991
22:02:26|0.01277991
22:02:27|0.01277991
22:02:28|0.01277991
22:02:29|0.01277991
22:02:29|0.01277991
22:02:30|0.01277991
22:02:32|0.01277991
22:02:33|0.01277991
22:02:34|0.01277991
22:02:35|0.01277991
22:02:36|0.01277991
22:02:37|0.01277991
22:02:38|0.01277991
22:02:39|0.01277991
22:02:40|0.01277991
22:02:42|0.01277991
22:02:42|0.01277991
22:02:43|0.01277991
22:02:44|0.01277991
22:02:45|0.01277991
22:02:46|0.01277991
22:02:47|0.01277991
22:02:48|0.01281983
22:02:50|0.01281983
22:02:50|0.01281983
22:02:51|0.01281983
22:02:52|0.01281983
22:02:53|0.01281983
22:02:55|0.01281983
22:02:55|0.01281983
22:02:56|0.01281983
22:02:57|0.01281983
22:02:58|0.01281983
22:02:59|0.01281983
22:03:00|0.01281983
22:03:01|0.01281983
22:03:02|0.01281983
22:03:03|0.01281983
22:03:04|0.01281983
22:03:06|0.0128182
22:03:06|0.0128182
22:03:07|0.0128182
22:03:08|0.0128182
22:03:09|0.0128182
22:03:10|0.0128182
22:03:11|0.0128182
22:03:12|0.0128182
22:03:13|0.0128182
22:03:15|0.0128182
22:03:16|0.0128182
22:03:17|0.0128182
22:03:18|0.01281715
22:03:19|0.01281715
22:03:20|0.01281706
22:03:21|0.01281706
22:03:22|0.01281706
22:03:23|0.01281706
22:03:24|0.01281706
22:03:25|0.01281688
22:03:26|0.01281688
22:03:27|0.01278162
22:03:28|0.01278162
22:03:29|0.01278162
22:03:30|0.01278162
22:03:31|0.01281663
22:03:32|0.01281663
22:03:33|0.01281663
22:03:34|0.01281663
22:03:35|0.01281663
22:03:36|0.01281663
22:03:37|0.01281663
22:03:38|0.01281663
22:03:39|0.01281663
22:03:40|0.01281663
22:03:41|0.01281663
22:03:42|0.01281663
22:03:43|0.01281663
22:03:44|0.01281663
22:03:45|0.01281663
22:03:46|0.01281663
22:03:47|0.01281663
22:03:48|0.01281663
22:03:49|0.01281663
22:03:50|0.01281663
22:03:51|0.01281663
22:03:52|0.01281663
22:03:53|0.01281663
22:03:54|0.01281663
22:03:55|0.01281663
22:03:56|0.01281663
22:03:57|0.01278185
22:03:58|0.01278185
22:03:59|0.01278185
22:04:00|0.01278185
22:04:01|0.01278185
22:04:02|0.01278185
22:04:03|0.01278185
22:04:04|0.01278185
22:04:05|0.01278185
22:04:06|0.01278185
22:04:07|0.01278185
22:04:08|0.01278185
22:04:09|0.01278185
22:04:10|0.01278185
22:04:11|0.01278185
22:04:12|0.01278185
22:04:13|0.01278185
22:04:14|0.01278185
22:04:15|0.01278185
22:04:17|0.01278185
22:04:17|0.01278185
22:04:19|0.01278185
22:04:20|0.01278185
22:04:21|0.01278185
22:04:22|0.01278185
22:04:23|0.01278185
22:04:24|0.01278185
22:04:25|0.01278185
22:04:26|0.01278185
22:04:27|0.01278185
22:04:28|0.01278185
22:04:30|0.01278185
22:04:30|0.01278185
22:04:31|0.01278185
22:04:32|0.01278185
22:04:33|0.01278185
22:04:34|0.01278185
22:04:35|0.01278185
22:04:36|0.01278185
22:04:37|0.01278185
22:04:38|0.01278185
22:04:39|0.01278185
22:04:40|0.01278185
22:04:41|0.01278185
22:04:42|0.01281278
22:04:43|0.01281278
22:04:44|0.01281278
22:04:45|0.01281278
22:04:46|0.01281278
22:04:47|0.01281278
22:04:48|0.01281278
22:04:49|0.01281278
22:04:50|0.01281278
22:04:51|0.01281278
22:04:52|0.01281278
22:04:53|0.01281278
22:04:54|0.01281278
22:04:55|0.01281278
22:04:56|0.01281278
22:04:57|0.01281278
22:04:58|0.01281278
22:04:59|0.01281278
22:05:00|0.01281278
22:05:01|0.01281278
22:05:02|0.01281278
22:05:03|0.01281278
22:05:05|0.01281278
22:05:05|0.01281278
22:05:06|0.01281278
22:05:07|0.01281278
22:05:08|0.01281278
22:05:10|0.01281182
22:05:10|0.01281182
22:05:11|0.01281182
22:05:12|0.01281182
22:05:14|0.01281182
22:05:14|0.01281182
22:05:15|0.01281182
22:05:17|0.01281182
22:05:18|0.01281182
22:05:19|0.01281182
22:05:20|0.01281182
22:05:22|0.01281182
22:05:23|0.01281182
22:05:23|0.01281182
22:05:25|0.01281182
22:05:26|0.01281182
22:05:27|0.01281182
22:05:27|0.01281182
22:05:29|0.01281182
22:05:30|0.01281182
22:05:31|0.01281182
22:05:31|0.01281182
22:05:33|0.01281182
22:05:34|0.01281182
22:05:35|0.01281182
22:05:36|0.01281182
22:05:37|0.01281182
22:05:37|0.01281182
22:05:39|0.01281182
22:05:40|0.01281182
22:05:41|0.01281182
22:05:42|0.01281182
22:05:43|0.01281182
22:05:44|0.01281182
22:05:45|0.01281182
22:05:46|0.01281182
22:05:47|0.01281182
22:05:48|0.01281182
22:05:49|0.01281182
22:05:50|0.01281182
22:05:51|0.01281182
22:05:52|0.01281182
22:05:53|0.0128118
22:05:54|0.0128118
22:05:55|0.0128118
22:05:56|0.0128118
22:05:57|0.01278693
22:05:58|0.01278693
22:05:59|0.01278693
22:06:00|0.01278693
22:06:01|0.01278693
22:06:02|0.01278693
22:06:03|0.01278692
22:06:04|0.01281163
22:06:05|0.01281163
22:06:06|0.01281163
22:06:07|0.01281163
22:06:08|0.01281163
22:06:09|0.01281163
22:06:10|0.01281133
22:06:11|0.01281133
22:06:12|0.01281133
22:06:13|0.01281133
22:06:14|0.01281135
22:06:15|0.01281135
22:06:16|0.01281135
22:06:17|0.01281135
22:06:18|0.01281135
22:06:19|0.01281135
22:06:21|0.01281135
22:06:22|0.01278813
22:06:23|0.01278813
22:06:24|0.01278813
22:06:25|0.01278813
22:06:26|0.01278813
22:06:27|0.01278813
22:06:28|0.01278813
22:06:29|0.01278813
22:06:29|0.01278813
22:06:30|0.01278813
22:06:32|0.01278813
22:06:33|0.01278813
22:06:34|0.01278813
22:06:35|0.01278813
22:06:36|0.01278813
22:06:36|0.01278813
22:06:38|0.01278813
22:06:39|0.01278813
22:06:40|0.01278813
22:06:41|0.01278813
22:06:42|0.01278813
22:06:43|0.01278813
22:06:44|0.01278813
22:06:45|0.01278813
22:06:46|0.01278813
22:06:47|0.01278813
22:06:48|0.01278813
22:06:49|0.01281038
22:06:50|0.01281038
22:06:51|0.01281038
22:06:52|0.01281038
22:06:54|0.01281038
22:06:54|0.01281038
22:06:55|0.01281038
22:06:56|0.01281011
22:06:57|0.01281011
22:06:58|0.01281011
22:06:59|0.01281011
22:07:00|0.01281011
22:07:01|0.01281011
22:07:02|0.01281011
22:07:03|0.01281011
22:07:05|0.01281011
22:07:05|0.01281011
22:07:06|0.01281011
22:07:08|0.01281011
22:07:08|0.01281011
22:07:10|0.01281011
22:07:11|0.01281011
22:07:11|0.01281011
22:07:13|0.01281011
22:07:13|0.01281011
22:07:15|0.01281011
22:07:16|0.01281011
22:07:17|0.01281011
22:07:18|0.01280932
22:07:19|0.01280932
22:07:20|0.01280932
22:07:22|0.01279517
22:07:22|0.01279517
22:07:23|0.01279517
22:07:24|0.01279517
22:07:25|0.01279517
22:07:26|0.01279517
22:07:28|0.01279517
22:07:29|0.01279517
22:07:29|0.01279517
22:07:30|0.01279517
22:07:32|0.01279517
22:07:33|0.01279517
22:07:34|0.01279517
22:07:35|0.01279517
22:07:35|0.01279517
22:07:37|0.01279517
22:07:38|0.01279517
22:07:39|0.01279517
22:07:39|0.01279517
22:07:41|0.01279517
22:07:41|0.01279517
22:07:42|0.01279517
22:07:43|0.01279517
22:07:45|0.01279517
22:07:45|0.01279517
22:07:46|0.01279517
22:07:47|0.01279517
22:07:49|0.01279517
22:07:49|0.01279517
22:07:50|0.01279517
22:07:52|0.01279517
22:07:52|0.01279517
22:07:54|0.01279517
22:07:54|0.01279517
22:07:55|0.01279517
22:07:56|0.01279517
22:07:58|0.01279517
22:07:58|0.01279517
22:07:59|0.01279517
22:08:01|0.01279517
22:08:01|0.01279517
22:08:02|0.01279517
22:08:03|0.01278813
22:08:05|0.01278813
22:08:05|0.01278813
22:08:06|0.01278813
22:08:07|0.01278813
22:08:08|0.01278813
22:08:09|0.01278813
22:08:10|0.01278813
22:08:12|0.01278813
22:08:13|0.01278813
22:08:13|0.01278813
22:08:15|0.01278813
22:08:16|0.01278813
22:08:17|0.01278813
22:08:17|0.01278813
22:08:18|0.01278813
22:08:20|0.01278813
22:08:21|0.01278813
22:08:22|0.01278813
22:08:23|0.01278813
22:08:24|0.01278813
22:08:25|0.01278813
22:08:26|0.01278813
22:08:27|0.01278813
22:08:28|0.01278813
22:08:29|0.01278813
22:08:31|0.01278813
22:08:32|0.01278813
22:08:33|0.01278813
22:08:33|0.01278813
22:08:35|0.01278813
22:08:36|0.01278813
22:08:37|0.01278813
22:08:37|0.01278813
22:08:39|0.01278813
22:08:40|0.01278813
22:08:40|0.01278813
22:08:42|0.01278813
22:08:43|0.01278813
22:08:44|0.01278813
22:08:45|0.01278813
22:08:46|0.01278813
22:08:47|0.01278813
22:08:48|0.01278813
22:08:49|0.01278813
22:08:50|0.01278813
22:08:51|0.01278813
22:08:51|0.01278813
22:08:53|0.01278813
22:08:54|0.01278813
22:08:55|0.01278813
22:08:56|0.01278813
22:08:57|0.01278813
22:08:58|0.01278813
22:08:59|0.01278813
22:09:00|0.01278813
22:09:01|0.01278813
22:09:02|0.01278813
22:09:03|0.01278813
22:09:04|0.01278813
22:09:05|0.01278813
22:09:06|0.01278813
22:09:07|0.01280093
22:09:08|0.01280093
22:09:09|0.01280093
22:09:10|0.01280093
22:09:12|0.01280093
22:09:12|0.01280093
22:09:13|0.01280093
22:09:14|0.01280093
22:09:15|0.01280093
22:09:16|0.01280093
22:09:17|0.01280093
22:09:18|0.01280093
22:09:19|0.01282799
22:09:21|0.01282799
22:09:22|0.01282799
22:09:23|0.01282799
22:09:24|0.01282799
22:09:25|0.01282799
22:09:26|0.01282799
22:09:27|0.01282799
22:09:29|0.01282799
22:09:29|0.01282799
22:09:30|0.01282799
22:09:31|0.01282799
22:09:32|0.01282799
22:09:33|0.01282799
22:09:34|0.01282799
22:09:35|0.01282799
22:09:37|0.01282799
22:09:37|0.01282799
22:09:38|0.01282799
22:09:39|0.01282799
22:09:40|0.01282799
22:09:42|0.01282799
22:09:42|0.01282799
22:09:43|0.01282799
22:09:44|0.01282799
22:09:45|0.01282799
22:09:47|0.01282799
22:09:47|0.01282799
22:09:48|0.01282799
22:09:49|0.01282799
22:09:50|0.01282799
22:09:52|0.01282799
22:09:52|0.01282799
22:09:53|0.01282799
22:09:54|0.01282799
22:09:55|0.01282799
22:09:56|0.01282799
22:09:57|0.01282799
22:09:58|0.01282799
22:09:59|0.01282799
22:10:00|0.01282799
22:10:01|0.01282799
22:10:02|0.01282799
22:10:03|0.01282799
22:10:04|0.01282799
22:10:05|0.01282799
22:10:06|0.01282799
22:10:07|0.01282799
22:10:09|0.01282799
22:10:10|0.01282799
22:10:11|0.01282799
22:10:11|0.01282799
22:10:13|0.01282799
22:10:13|0.01282799
22:10:15|0.01282799
22:10:15|0.01282799
22:10:16|0.01282799
22:10:18|0.01282799
22:10:18|0.01282799
22:10:20|0.01282799
22:10:20|0.01282799
22:10:22|0.01282799
22:10:23|0.01282799
22:10:24|0.01282799
22:10:25|0.0128
22:10:26|0.0128
22:10:27|0.0128
22:10:28|0.0128
22:10:29|0.0128
22:10:30|0.0128
22:10:31|0.0128
22:10:32|0.0128
22:10:33|0.01282754
22:10:34|0.01282754
22:10:35|0.01282754
22:10:36|0.01282754
22:10:37|0.01282789
22:10:38|0.01282789
22:10:39|0.01282789
22:10:40|0.01282789
22:10:41|0.01282789
22:10:42|0.01282789
22:10:43|0.01282789
22:10:44|0.01282789
22:10:45|0.01282789
22:10:46|0.01282789
22:10:47|0.01282789
22:10:48|0.01282789
22:10:49|0.01282789
22:10:50|0.01282789
22:10:51|0.01282789
22:10:52|0.01282789
22:10:53|0.01282789
22:10:54|0.01282789
22:10:55|0.01282789
22:10:56|0.01280135
22:10:57|0.01280135
22:10:58|0.01280135
22:10:59|0.01280135
22:11:00|0.01280135
22:11:01|0.01280135
22:11:02|0.01280135
22:11:03|0.01280135
22:11:05|0.01280135
22:11:06|0.01280135
22:11:07|0.01280135
22:11:07|0.01280135
22:11:08|0.01280135
22:11:09|0.01280135
22:11:11|0.01280135
22:11:12|0.01280135
22:11:13|0.01280135
22:11:13|0.01280135
22:11:14|0.01280135
22:11:15|0.01280135
22:11:16|0.01280135
22:11:18|0.01280135
22:11:18|0.01280135
22:11:19|0.01280135
22:11:20|0.01281091
22:11:22|0.01281091
22:11:23|0.01281091
22:11:24|0.01281091
22:11:25|0.01281091
22:11:26|0.01281091
22:11:27|0.01281091
22:11:29|0.01281091
22:11:29|0.01281091
22:11:30|0.01281091
22:11:32|0.01281091
22:11:33|0.01281091
22:11:33|0.01281091
22:11:35|0.01281091
22:11:35|0.01281091
22:11:37|0.01281091
22:11:38|0.01281091
22:11:38|0.01281091
22:11:39|0.01281091
22:11:40|0.01281091
22:11:41|0.01281091
22:11:43|0.01281091
22:11:44|0.01281091
22:11:45|0.01281091
22:11:46|0.01281091
22:11:47|0.01281091
22:11:48|0.01281091
22:11:49|0.01281091
22:11:50|0.01281091
22:11:51|0.01281091
22:11:52|0.01281091
22:11:53|0.01281091
22:11:54|0.01281091
22:11:55|0.01281091
22:11:56|0.01281091
22:11:57|0.01281091
22:11:58|0.01281091
22:11:59|0.01281091
22:12:00|0.01281091
22:12:01|0.01281091
22:12:02|0.01281091
22:12:03|0.01281091
22:12:04|0.01281091
22:12:05|0.01281091
22:12:06|0.01281091
22:12:07|0.01281091
22:12:08|0.01281091
22:12:09|0.01281091
22:12:10|0.01281091
22:12:11|0.01281091
22:12:12|0.01281091
22:12:13|0.01281091
22:12:14|0.01281091
22:12:15|0.01281091
22:12:16|0.01281091
22:12:17|0.01281091
22:12:18|0.01281091
22:12:19|0.01281091
22:12:20|0.01281091
22:12:21|0.01281091
22:12:22|0.01281091
22:12:23|0.01281091
22:12:24|0.01281091
22:12:25|0.01281091
22:12:26|0.01281091
22:12:27|0.01281091
22:12:29|0.01281091
22:12:29|0.01281091
22:12:30|0.01281091
22:12:31|0.01281091
22:12:33|0.01281091
22:12:34|0.01281091
22:12:34|0.01281091
22:12:35|0.01281091
22:12:37|0.01281091
22:12:37|0.01281091
22:12:38|0.01281091
22:12:40|0.01281091
22:12:41|0.01281091
22:12:42|0.01281091
22:12:43|0.01281091
22:12:44|0.01281091
22:12:45|0.01281091
22:12:46|0.01281091
22:12:47|0.01281091
22:12:48|0.01281091
22:12:48|0.01281091
22:12:49|0.01281091
22:12:51|0.01281091
22:12:51|0.01281091
22:12:52|0.01281091
22:12:54|0.01281091
22:12:55|0.01281091
22:12:55|0.01281091
22:12:56|0.01281091
22:12:58|0.01281091
22:12:59|0.01281091
22:13:00|0.01281091
22:13:01|0.01281091
22:13:02|0.01281091
22:13:03|0.01281091
22:13:04|0.01281091
22:13:05|0.01281091
22:13:05|0.01281091
22:13:07|0.01281091
22:13:08|0.01281091
22:13:09|0.01281091
22:13:10|0.01281091
22:13:11|0.01281091
22:13:12|0.01281091
22:13:13|0.01281091
22:13:14|0.01281091
22:13:15|0.01281091
22:13:16|0.01281091
22:13:17|0.01281091
22:13:18|0.01281091
22:13:19|0.01281091
22:13:20|0.01281091
22:13:21|0.01281091
22:13:22|0.01281091
22:13:23|0.01281091
22:13:24|0.01281091
22:13:26|0.01281091
22:13:27|0.01281091
22:13:28|0.01282669
22:13:29|0.01282669
22:13:29|0.01282669
22:13:30|0.01282669
22:13:31|0.01282669
22:13:32|0.01282669
22:13:34|0.01282669
22:13:34|0.01282669
22:13:36|0.01282669
22:13:37|0.01282669
22:13:38|0.01282669
22:13:38|0.01282669
22:13:39|0.01282669
22:13:41|0.01282669
22:13:42|0.01282803
22:13:43|0.01282803
22:13:44|0.01284499
22:13:45|0.01284499
22:13:46|0.01284499
22:13:47|0.01284499
22:13:48|0.01284499
22:13:49|0.01284499
22:13:50|0.01284499
22:13:51|0.01284499
22:13:52|0.01284499
22:13:53|0.01284499
22:13:54|0.01284499
22:13:55|0.01284499
22:13:56|0.01284499
22:13:57|0.01284499
22:13:58|0.01284499
22:13:59|0.01284499
22:14:00|0.01284499
22:14:01|0.01284499
22:14:02|0.01284499
22:14:03|0.01284499
22:14:04|0.01284499
22:14:05|0.01282132
22:14:06|0.01282132
22:14:07|0.01282132
22:14:08|0.01282132
22:14:09|0.01282132
22:14:10|0.01282132
22:14:11|0.01282132
22:14:12|0.01282132
22:14:13|0.01282132
22:14:14|0.01282132
22:14:15|0.01282132
22:14:16|0.01282132
22:14:17|0.01282132
22:14:18|0.01282132
22:14:19|0.01282132
22:14:20|0.01282132
22:14:21|0.01282132
22:14:22|0.01282132
22:14:23|0.01282132
22:14:24|0.01282132
22:14:25|0.01282132
22:14:26|0.01282132
22:14:28|0.01282132
22:14:28|0.01282132
22:14:30|0.01282132
22:14:31|0.01282132
22:14:32|0.01282132
22:14:33|0.01282132
22:14:34|0.01282132
22:14:35|0.01282132
22:14:36|0.012822
22:14:37|0.012822
22:14:38|0.012822
22:14:39|0.012822
22:14:40|0.012822
22:14:41|0.012822
22:14:42|0.012822
22:14:43|0.012822
22:14:44|0.012822
22:14:45|0.012822
22:14:46|0.012822
22:14:47|0.012822
22:14:48|0.012822
22:14:49|0.012822
22:14:50|0.012822
22:14:51|0.012822
22:14:53|0.012822
22:14:53|0.012822
22:14:54|0.012822
22:14:55|0.012822
22:14:56|0.012822
22:14:57|0.012822
22:14:58|0.01281338
22:14:59|0.01281072
22:15:00|0.01281072
22:15:01|0.01281072
22:15:02|0.01281072
22:15:03|0.01281072
22:15:05|0.01281072
22:15:05|0.01281072
22:15:06|0.01281072
22:15:07|0.01281072
22:15:09|0.01281072
22:15:10|0.01281072
22:15:10|0.01281072
22:15:11|0.01281072
22:15:13|0.01281072
22:15:14|0.01281072
22:15:14|0.01281072
22:15:15|0.01281072
22:15:16|0.01281072
22:15:18|0.01281072
22:15:18|0.01281072
22:15:19|0.01281072
22:15:21|0.01281072
22:15:21|0.01281072
22:15:23|0.01281072
22:15:23|0.01281072
22:15:25|0.01281072
22:15:26|0.01281072
22:15:27|0.01281072
22:15:28|0.01281072
22:15:29|0.01281072
22:15:30|0.01281072
22:15:31|0.01281072
22:15:32|0.01281072
22:15:33|0.01281072
22:15:34|0.01281096
22:15:35|0.01281096
22:15:36|0.01281096
22:15:37|0.01281096
22:15:38|0.01281096
22:15:39|0.01281096
22:15:40|0.01281096
22:15:41|0.01281096
22:15:42|0.01281096
22:15:43|0.01281096
22:15:44|0.01281096
22:15:45|0.01281096
22:15:46|0.01281072
22:15:47|0.01281072
22:15:48|0.01281072
22:15:49|0.01281072
22:15:50|0.01280939
22:15:51|0.0127976
22:15:52|0.0127976
22:15:53|0.0127976
22:15:54|0.0127976
22:15:55|0.0127976
22:15:56|0.0127976
22:15:57|0.0127976
22:15:59|0.0127976
22:15:59|0.0127976
22:16:01|0.0127976
22:16:02|0.01280935
22:16:02|0.01280935
22:16:03|0.01280935
22:16:04|0.01280935
22:16:06|0.01280935
22:16:06|0.01280935
22:16:07|0.01280935
22:16:09|0.01279286
22:16:09|0.01281952
22:16:11|0.01281952
22:16:11|0.01281952
22:16:13|0.01281952
22:16:14|0.01281952
22:16:14|0.01281952
22:16:15|0.01281952
22:16:17|0.01281952
22:16:17|0.01281952
22:16:18|0.01281952
22:16:19|0.01281952
22:16:21|0.01281952
22:16:22|0.01281952
22:16:23|0.01281952
22:16:24|0.01281952
22:16:24|0.01281952
22:16:25|0.01281952
22:16:26|0.01281952
22:16:28|0.01281952
22:16:29|0.01281952
22:16:30|0.01281952
22:16:31|0.01281952
22:16:33|0.01281952
22:16:34|0.01281952
22:16:35|0.01281952
22:16:36|0.01281952
22:16:37|0.01281952
22:16:37|0.01281952
22:16:39|0.01281952
22:16:40|0.01281952
22:16:41|0.01281952
22:16:42|0.01281952
22:16:42|0.01281952
22:16:44|0.01281952
22:16:45|0.01281952
22:16:46|0.01281952
22:16:47|0.01281952
22:16:48|0.01281952
22:16:49|0.01281952
22:16:50|0.01281952
22:16:51|0.01281952
22:16:52|0.01281952
22:16:53|0.01281952
22:16:54|0.01281952
22:16:55|0.01281952
22:16:56|0.01281952
22:16:56|0.01281952
22:16:57|0.01281952
22:16:59|0.01281952
22:17:00|0.01281952
22:17:01|0.01281952
22:17:02|0.01281952
22:17:03|0.01281952
22:17:04|0.01281952
22:17:05|0.01281952
22:17:07|0.01281952
22:17:08|0.01281952
22:17:09|0.01281952
22:17:09|0.01281952
22:17:11|0.01281952
22:17:11|0.01281952
22:17:12|0.01279305
22:17:14|0.01279305
22:17:14|0.01279305
22:17:15|0.01279305
22:17:16|0.01279305
22:17:17|0.01279305
22:17:19|0.01279305
22:17:19|0.01279305
22:17:20|0.01279305
22:17:21|0.01279305
22:17:22|0.01279305
22:17:23|0.01279305
22:17:25|0.01279305
22:17:26|0.01279305
22:17:26|0.0128121
22:17:27|0.0128121
22:17:29|0.0128121
22:17:30|0.0128121
22:17:32|0.0128121
22:17:32|0.0128121
22:17:33|0.0128121
22:17:34|0.0128121
22:17:36|0.0128121
22:17:36|0.0128121
22:17:37|0.0128121
22:17:39|0.0128121
22:17:40|0.0128121
22:17:41|0.0128121
22:17:42|0.0128121
22:17:43|0.0128121
22:17:44|0.0128121
22:17:45|0.0128121
22:17:46|0.0128121
22:17:47|0.0128121
22:17:48|0.0128121
22:17:49|0.0128121
22:17:49|0.0128121
22:17:51|0.0128121
22:17:52|0.0128121
22:17:53|0.0128121
22:17:54|0.0128121
22:17:55|0.0128121
22:17:56|0.0128121
22:17:57|0.0128121
22:17:57|0.0128121
22:17:59|0.0128121
22:18:00|0.0128121
22:18:01|0.0128121
22:18:02|0.0128121
22:18:03|0.0128121
22:18:03|0.0128121
22:18:05|0.0128121
22:18:06|0.0128121
22:18:07|0.0128121
22:18:08|0.0128121
22:18:09|0.0128121
22:18:10|0.0128121
22:18:11|0.0128121
22:18:12|0.0128121
22:18:13|0.0128121
22:18:14|0.0128121
22:18:15|0.0128121
22:18:16|0.0128121
22:18:17|0.0128121
22:18:18|0.0128121
22:18:19|0.0128121
22:18:20|0.0128121
22:18:21|0.0128121
22:18:22|0.0128121
22:18:23|0.0128121
22:18:24|0.0128121
22:18:25|0.0128121
22:18:26|0.0128121
22:18:27|0.0128121
22:18:28|0.0128121
22:18:29|0.0128121
22:18:30|0.0128121
22:18:31|0.0128121
22:18:33|0.0128121
22:18:33|0.0128121
22:18:35|0.01281202
22:18:36|0.01281202
22:18:37|0.01281202
22:18:38|0.01281202
22:18:39|0.01281202
22:18:40|0.01281202
22:18:41|0.01281202
22:18:42|0.01281202
22:18:43|0.01281202
22:18:44|0.01281202
22:18:45|0.01281201
22:18:46|0.01281201
22:18:47|0.01281201
22:18:49|0.01281201
22:18:49|0.01278876
22:18:50|0.01278876
22:18:51|0.01278876
22:18:52|0.01278876
22:18:53|0.0128119
22:18:54|0.0128119
22:18:55|0.0128119
22:18:56|0.0128119
22:18:57|0.0128119
22:18:58|0.0128119
22:18:59|0.0128119
22:19:00|0.0128119
22:19:01|0.0128119
22:19:02|0.0128119
22:19:03|0.0128119
22:19:04|0.0128119
22:19:05|0.0128119
22:19:06|0.0128119
22:19:07|0.0128119
22:19:08|0.0128119
22:19:09|0.0128119
22:19:10|0.0128119
22:19:11|0.0128119
22:19:12|0.0128119
22:19:13|0.0128119
22:19:14|0.0128119
22:19:15|0.0128119
22:19:16|0.0128119
22:19:17|0.0128119
22:19:18|0.0128119
22:19:19|0.0128119
22:19:20|0.0128119
22:19:21|0.0128119
22:19:22|0.0128119
22:19:23|0.0128119
22:19:24|0.0128119
22:19:25|0.0128119
22:19:26|0.0128119
22:19:27|0.0128119
22:19:28|0.0128119
22:19:29|0.0128119
22:19:31|0.0128119
22:19:32|0.0128119
22:19:33|0.0128119
22:19:34|0.0128119
22:19:35|0.0128119
22:19:37|0.0128119
22:19:38|0.0128117
22:19:38|0.0128117
22:19:39|0.0128117
22:19:41|0.0128117
22:19:42|0.0128117
22:19:42|0.0128117
22:19:43|0.0128117
22:19:44|0.0128117
22:19:46|0.0128117
22:19:46|0.0128117
22:19:48|0.0128117
22:19:49|0.0128117
22:19:50|0.0128117
22:19:51|0.0128117
22:19:52|0.0128117
22:19:52|0.0128117
22:19:54|0.0128117
22:19:54|0.0128117
22:19:56|0.0128117
22:19:56|0.0128117
22:19:57|0.0128117
22:19:58|0.0128117
22:19:59|0.0128117
22:20:00|0.0128117
22:20:01|0.0128117
22:20:02|0.0128117
22:20:04|0.0128117
22:20:05|0.0128117
22:20:06|0.0128117
22:20:06|0.0128117
22:20:08|0.0128117
22:20:08|0.0128117
22:20:10|0.0128117
22:20:11|0.0128117
22:20:12|0.0128117
22:20:13|0.0128117
22:20:14|0.0128117
22:20:15|0.0128117
22:20:16|0.0128117
22:20:17|0.0128117
22:20:18|0.0128117
22:20:19|0.0128117
22:20:20|0.0128117
22:20:21|0.0128117
22:20:22|0.0128117
22:20:23|0.0128117
22:20:24|0.0128117
22:20:25|0.0128117
22:20:26|0.0128117
22:20:27|0.0128117
22:20:28|0.0128117
22:20:29|0.0128117
22:20:30|0.0128117
22:20:31|0.0128117
22:20:33|0.0128117
22:20:34|0.0128117
22:20:35|0.0128117
22:20:36|0.0128117
22:20:37|0.0128117
22:20:38|0.0128117
22:20:40|0.0128117
22:20:40|0.0128117
22:20:41|0.0128117
22:20:42|0.0128117
22:20:43|0.0128117
22:20:44|0.0128117
22:20:45|0.0128117
22:20:46|0.0128117
22:20:47|0.0128117
22:20:48|0.0128117
22:20:49|0.01279921
22:20:50|0.0127828
22:20:51|0.0127828
22:20:53|0.0127828
22:20:53|0.0127828
22:20:54|0.0127828
22:20:55|0.0127828
22:20:57|0.0127828
22:20:57|0.0127828
22:20:59|0.01276629
22:21:00|0.01276629
22:21:01|0.01276629
22:21:02|0.0127662
22:21:02|0.0127662
22:21:03|0.0127662
22:21:05|0.01274923
22:21:05|0.01274923
22:21:07|0.01274923
22:21:07|0.01274923
22:21:09|0.01274913
22:21:10|0.01274913
22:21:10|0.01273592
22:21:11|0.01273592
22:21:12|0.01273893
22:21:14|0.01273893
22:21:14|0.01273893
22:21:16|0.01273893
22:21:16|0.01273893
22:21:18|0.01273893
22:21:19|0.01273893
22:21:19|0.0127359
22:21:21|0.01273591
22:21:22|0.01273591
22:21:23|0.01273591
22:21:24|0.01273591
22:21:25|0.01273591
22:21:26|0.01273591
22:21:27|0.01273591
22:21:28|0.01273588
22:21:29|0.01273588
22:21:30|0.01273587
22:21:31|0.01273586
22:21:32|0.01273586
22:21:33|0.01273585
22:21:34|0.01273585
22:21:36|0.01273207
22:21:36|0.01273207
22:21:37|0.01273207
22:21:38|0.0127321
22:21:39|0.0127321
22:21:41|0.0127321
22:21:42|0.0127321
22:21:42|0.01274885
22:21:44|0.01274885
22:21:45|0.01274885
22:21:45|0.01274885
22:21:47|0.01274885
22:21:48|0.01274885
22:21:48|0.01274885
22:21:50|0.01274885
22:21:50|0.01274885
22:21:52|0.01274885
22:21:52|0.01274885
22:21:53|0.01274885
22:21:55|0.01274885
22:21:55|0.01274885
22:21:56|0.01274885
22:21:58|0.01274885
22:21:59|0.01274885
22:22:00|0.01274885
22:22:00|0.01274885
22:22:01|0.01274885
22:22:03|0.01274885
22:22:03|0.01274885
22:22:04|0.01274885
22:22:05|0.01274885
22:22:07|0.01274885
22:22:07|0.01274885
22:22:08|0.01274787
22:22:10|0.01274787
22:22:11|0.01274787
22:22:12|0.01274787
22:22:12|0.01274787
22:22:13|0.01274787
22:22:15|0.01274787
22:22:15|0.01274787
22:22:17|0.01274787
22:22:17|0.01274787
22:22:19|0.01274787
22:22:20|0.01274787
22:22:21|0.01274787
22:22:22|0.01274787
22:22:23|0.01274787
22:22:23|0.01274787
22:22:24|0.01273157
22:22:25|0.01273157
22:22:26|0.01273157
22:22:27|0.01273157
22:22:29|0.01273157
22:22:30|0.01273157
22:22:30|0.01273157
22:22:31|0.01273157
22:22:33|0.01273157
22:22:34|0.01273157
22:22:35|0.01273157
22:22:36|0.01273157
22:22:37|0.01273157
22:22:38|0.01273157
22:22:39|0.01273195
22:22:40|0.01273195
22:22:42|0.01273195
22:22:42|0.01273195
22:22:43|0.01273195
22:22:44|0.01273195
22:22:45|0.01273195
22:22:46|0.01273195
22:22:47|0.01273195
22:22:49|0.01273195
22:22:50|0.01273195
22:22:50|0.01273195
22:22:52|0.01273195
22:22:53|0.01273195
22:22:54|0.01273195
22:22:55|0.01273195
22:22:56|0.01273195
22:22:57|0.01273195
22:22:58|0.01273195
22:22:59|0.01273195
22:22:59|0.01273195
22:23:01|0.01274699
22:23:02|0.01274699
22:23:03|0.01274699
22:23:04|0.01274699
22:23:05|0.01274699
22:23:06|0.01274699
22:23:07|0.01274699
22:23:08|0.01274699
22:23:09|0.01274699
22:23:10|0.01274699
22:23:11|0.01274699
22:23:12|0.01274699
22:23:13|0.01274699
22:23:14|0.01274699
22:23:15|0.01274699
22:23:16|0.01274699
22:23:17|0.01274699
22:23:18|0.01274699
22:23:19|0.01274699
22:23:20|0.01274699
22:23:21|0.01274699
22:23:22|0.01274699
22:23:23|0.01274699
22:23:24|0.01274699
22:23:25|0.01274699
22:23:26|0.01274699
22:23:27|0.01274699
22:23:28|0.01274699
22:23:29|0.01274699
22:23:30|0.01274699
22:23:31|0.01274699
22:23:32|0.01274699
22:23:33|0.01274699
22:23:34|0.01274699
22:23:35|0.01274699
22:23:36|0.01274699
22:23:37|0.01274699
22:23:39|0.01274699
22:23:39|0.01274699
22:23:41|0.01274699
22:23:42|0.01274699
22:23:42|0.01274699
22:23:43|0.01274699
22:23:44|0.01274677
22:23:46|0.01274677
22:23:47|0.01274677
22:23:48|0.01274677
22:23:49|0.01274677
22:23:50|0.01273251
22:23:51|0.01273251
22:23:52|0.01273251
22:23:53|0.01273251
22:23:54|0.01273251
22:23:55|0.01273251
22:23:56|0.01273251
22:23:57|0.01274693
22:23:58|0.01274693
22:23:59|0.01274689
22:24:00|0.01274689
22:24:01|0.01274689
22:24:02|0.01274689
22:24:03|0.01274689
22:24:04|0.01274689
22:24:05|0.01274689
22:24:06|0.01274689
22:24:07|0.01274689
22:24:08|0.01274689
22:24:09|0.01274689
22:24:10|0.01274689
22:24:11|0.01274689
22:24:12|0.01274689
22:24:14|0.01274689
22:24:14|0.01274689
22:24:16|0.01274689
22:24:16|0.01274689
22:24:18|0.01274689
22:24:18|0.01274689
22:24:20|0.01274689
22:24:21|0.01274689
22:24:22|0.01274689
22:24:23|0.01274689
22:24:24|0.01274689
22:24:24|0.01274689
22:24:25|0.01274689
22:24:27|0.01274689
22:24:27|0.01274689
22:24:28|0.01274689
22:24:29|0.01274689
22:24:30|0.01274689
22:24:32|0.01274689
22:24:33|0.01274689
22:24:33|0.01274689
22:24:34|0.01274689
22:24:36|0.01274689
22:24:37|0.01274689
22:24:38|0.01274689
22:24:39|0.01274689
22:24:41|0.01274689
22:24:41|0.01274689
22:24:42|0.01274689
22:24:43|0.01274689
22:24:44|0.01274689
22:24:46|0.01274689
22:24:46|0.01274689
22:24:48|0.01274689
22:24:49|0.01274689
22:24:50|0.01274689
22:24:51|0.01274689
22:24:52|0.01274689
22:24:53|0.01274689
22:24:54|0.01274689
22:24:55|0.01274689
22:24:56|0.01274689
22:24:57|0.01274689
22:24:58|0.01274689
22:24:59|0.01274689
22:25:00|0.01274689
22:25:01|0.01274689
22:25:02|0.01274689
22:25:03|0.01274689
22:25:04|0.01274689
22:25:05|0.01274689
22:25:07|0.01274689
22:25:08|0.01274689
22:25:09|0.01274689
22:25:10|0.01274689
22:25:11|0.01274689
22:25:12|0.01274689
22:25:13|0.01274689
22:25:14|0.01274689
22:25:15|0.01273301
22:25:16|0.01273301
22:25:17|0.01273301
22:25:17|0.01273301
22:25:18|0.01273301
22:25:19|0.01273301
22:25:21|0.01273301
22:25:22|0.01273301
22:25:23|0.01273301
22:25:24|0.01273301
22:25:25|0.01273301
22:25:26|0.01273118
22:25:27|0.01273118
22:25:27|0.01273118
22:25:29|0.01273118
22:25:30|0.01273116
22:25:31|0.01273116
22:25:32|0.01273116
22:25:33|0.01273116
22:25:34|0.01273116
22:25:35|0.01273116
22:25:36|0.01271676
22:25:37|0.01271676
22:25:39|0.01271676
22:25:39|0.01271676
22:25:41|0.01271747
22:25:41|0.01271747
22:25:43|0.01271747
22:25:44|0.01271748
22:25:45|0.01271748
22:25:46|0.01271748
22:25:46|0.01271748
22:25:48|0.01271748
22:25:49|0.01271748
22:25:50|0.01271748
22:25:51|0.01270026
22:25:52|0.01270026
22:25:53|0.0127
22:25:54|0.01269999
22:25:56|0.0127
22:25:56|0.0127
22:25:57|0.0127
22:25:58|0.0127
22:25:59|0.0127
22:26:00|0.0127
22:26:01|0.0127
22:26:02|0.0127
22:26:03|0.0127
22:26:04|0.0127
22:26:05|0.0127
22:26:06|0.0127
22:26:07|0.0127
22:26:08|0.0127
22:26:09|0.0127
22:26:10|0.0127
22:26:11|0.0127
22:26:12|0.01272909
22:26:13|0.01272909
22:26:14|0.01272909
22:26:15|0.01272909
22:26:16|0.01272909
22:26:17|0.01272909
22:26:18|0.01272909
22:26:19|0.01272909
22:26:20|0.01272909
22:26:21|0.01272909
22:26:22|0.01272909
22:26:23|0.01272909
22:26:24|0.01272909
22:26:25|0.01272909
22:26:26|0.01272909
22:26:27|0.01272909
22:26:29|0.01272909
22:26:30|0.01272909
22:26:31|0.01272909
22:26:32|0.01272909
22:26:32|0.01272909
22:26:33|0.01272909
22:26:34|0.01272909
22:26:36|0.01272909
22:26:37|0.01272909
22:26:38|0.01272785
22:26:39|0.01272785
22:26:39|0.01272777
22:26:40|0.01272777
22:26:42|0.01272777
22:26:43|0.01272762
22:26:44|0.01272762
22:26:45|0.01272747
22:26:46|0.01272747
22:26:47|0.01272747
22:26:48|0.01272747
22:26:49|0.01272747
22:26:50|0.01272747
22:26:51|0.01272747
22:26:52|0.01272747
22:26:53|0.01272747
22:26:54|0.01272747
22:26:55|0.01272747
22:26:56|0.01272747
22:26:57|0.01272747
22:26:58|0.01272747
22:26:59|0.01272747
22:27:00|0.01270314
22:27:01|0.01270314
22:27:02|0.01270314
22:27:03|0.01270314
22:27:04|0.01270314
22:27:05|0.01270314
22:27:06|0.01270314
22:27:07|0.01270314
22:27:08|0.01270314
22:27:09|0.01270317
22:27:10|0.01270317
22:27:11|0.01270317
22:27:12|0.01270317
22:27:13|0.01270317
22:27:14|0.01270317
22:27:15|0.01272602
22:27:16|0.01276655
22:27:17|0.01276655
22:27:18|0.01276655
22:27:19|0.01276655
22:27:20|0.01276655
22:27:21|0.01276655
22:27:22|0.01276655
22:27:23|0.01276655
22:27:24|0.01276655
22:27:25|0.01276655
22:27:26|0.01276655
22:27:27|0.01276655
22:27:28|0.01276655
22:27:29|0.01276655
22:27:30|0.01276655
22:27:31|0.01276655
22:27:32|0.01276655
22:27:33|0.01276655
22:27:34|0.01276655
22:27:35|0.01276655
22:27:36|0.01276655
22:27:37|0.01276655
22:27:38|0.01276655
22:27:40|0.01276655
22:27:40|0.01276655
22:27:41|0.01276655
22:27:42|0.01276655
22:27:43|0.01276655
22:27:44|0.01276655
22:27:45|0.01276655
22:27:47|0.0127702
22:27:48|0.0127702
22:27:49|0.0127702
22:27:49|0.0127702
22:27:51|0.01277019
22:27:52|0.01277019
22:27:52|0.01277019
22:27:54|0.01277019
22:27:54|0.01277019
22:27:56|0.01277506
22:27:56|0.01277506
22:27:57|0.01277506
22:27:59|0.01277506
22:27:59|0.01277506
22:28:00|0.01277506
22:28:01|0.01277506
22:28:03|0.01277506
22:28:04|0.01277506
22:28:04|0.01277506
22:28:06|0.01277506
22:28:07|0.01277506
22:28:08|0.01277506
22:28:09|0.01277506
22:28:10|0.01277506
22:28:10|0.01277506
22:28:11|0.01277506
22:28:12|0.01277506
22:28:13|0.01277506
22:28:15|0.01277506
22:28:16|0.01277506
22:28:17|0.01277506
22:28:18|0.01277506
22:28:18|0.01277506
22:28:19|0.01277506
22:28:20|0.01277506
22:28:22|0.01277506
22:28:22|0.01277506
22:28:24|0.01277506
22:28:25|0.01277506
22:28:25|0.01277506
22:28:26|0.01277506
22:28:27|0.01276367
22:28:29|0.01276367
22:28:30|0.01276367
22:28:30|0.01276367
22:28:31|0.01276367
22:28:32|0.01276367
22:28:34|0.01276367
22:28:35|0.01276367
22:28:36|0.01276367
22:28:37|0.01276367
22:28:38|0.01276367
22:28:39|0.01276246
22:28:39|0.01276246
22:28:41|0.01276246
22:28:42|0.01276246
22:28:43|0.01276246
22:28:44|0.01276246
22:28:46|0.01276246
22:28:47|0.01274603
22:28:48|0.01274603
22:28:48|0.01274603
22:28:50|0.01274602
22:28:51|0.01274602
22:28:52|0.01274606
22:28:53|0.01274606
22:28:54|0.01274606
22:28:55|0.01275907
22:28:56|0.01275907
22:28:57|0.01275907
22:28:59|0.01275907
22:28:59|0.01275907
22:29:00|0.01275905
22:29:01|0.01275905
22:29:02|0.01275905
22:29:03|0.01275905
22:29:04|0.01275905
22:29:05|0.01275901
22:29:06|0.01275901
22:29:07|0.01275901
22:29:08|0.0127589
22:29:09|0.0127589
22:29:11|0.0127589
22:29:11|0.0127589
22:29:13|0.0127589
22:29:14|0.0127589
22:29:15|0.0127589
22:29:16|0.01275901
22:29:17|0.01275901
22:29:18|0.01275901
22:29:19|0.01275901
22:29:20|0.01276246
22:29:21|0.01276246
22:29:22|0.01276246
22:29:23|0.01276246
22:29:24|0.01276246
22:29:25|0.01276246
22:29:26|0.01276246
22:29:27|0.01276246
22:29:28|0.01276246
22:29:29|0.01276246
22:29:30|0.01276246
22:29:31|0.01276246
22:29:32|0.01276246
22:29:33|0.01276246
22:29:34|0.01276246
22:29:35|0.01276246
22:29:36|0.01276246
22:29:37|0.01276246
22:29:38|0.01276246
22:29:39|0.01276246
22:29:40|0.01276246
22:29:41|0.01276246
22:29:43|0.01276246
22:29:44|0.01276246
22:29:45|0.01276246
22:29:46|0.01276246
22:29:47|0.01276246
22:29:48|0.01276246
22:29:49|0.01276246
22:29:50|0.01276246
22:29:51|0.01276246
22:29:52|0.01276246
22:29:53|0.01276246
22:29:54|0.01276246
22:29:55|0.01278355
22:29:56|0.01278355
22:29:57|0.01278355
22:29:58|0.01278355
22:29:59|0.01278355
22:30:00|0.01278355
22:30:01|0.01278355
22:30:03|0.0127933
22:30:03|0.0127933
22:30:04|0.0127933
22:30:06|0.0127933
22:30:07|0.0127933
22:30:08|0.0127933
22:30:08|0.0127933
22:30:10|0.0127933
22:30:11|0.0128
22:30:12|0.0128
22:30:13|0.0128
22:30:14|0.0128
22:30:15|0.0128
22:30:16|0.0128
22:30:17|0.0128
22:30:18|0.0128
22:30:19|0.0128
22:30:20|0.0128
22:30:21|0.0128
22:30:22|0.0128
22:30:22|0.0128
22:30:24|0.0128
22:30:25|0.0128
22:30:25|0.01277389
22:30:26|0.01277389
22:30:28|0.01277389
22:30:29|0.01277389
22:30:30|0.01277389
22:30:31|0.01277389
22:30:32|0.01277389
22:30:32|0.01277389
22:30:33|0.01277389
22:30:35|0.01277389
22:30:36|0.01277389
22:30:36|0.01277389
22:30:38|0.01277389
22:30:38|0.01277389
22:30:39|0.01277389
22:30:40|0.01277389
22:30:42|0.0128
22:30:44|0.0128
22:30:44|0.0128
22:30:45|0.0128
22:30:46|0.0128
22:30:47|0.0128
22:30:48|0.0128
22:30:49|0.0128
22:30:50|0.0128
22:30:52|0.0128
22:30:53|0.0128
22:30:54|0.0128
22:30:55|0.0128
22:30:56|0.0128
22:30:56|0.0128
22:30:57|0.0128
22:30:58|0.0128
22:31:00|0.0128
22:31:00|0.0128
22:31:02|0.0128
22:31:03|0.0128
22:31:04|0.0128
22:31:05|0.0128
22:31:06|0.0128
22:31:07|0.0128
22:31:08|0.0128
22:31:09|0.0128
22:31:10|0.0128
22:31:11|0.0128
22:31:12|0.0128
22:31:13|0.0128
22:31:14|0.0128
22:31:15|0.0128
22:31:16|0.0128
22:31:17|0.0128
22:31:18|0.0128
22:31:19|0.0128
22:31:20|0.0128
22:31:21|0.0128
22:31:22|0.0128
22:31:23|0.0128
22:31:24|0.0128
22:31:25|0.0128
22:31:26|0.0128
22:31:27|0.0128
22:31:28|0.0128
22:31:29|0.0128
22:31:30|0.0128
22:31:31|0.0128
22:31:32|0.0128
22:31:33|0.0128
22:31:34|0.0128
22:31:35|0.0128
22:31:36|0.0128
22:31:37|0.0128
22:31:38|0.01279999
22:31:39|0.01279999
22:31:40|0.01279954
22:31:41|0.01279954
22:31:42|0.01279954
22:31:43|0.01279954
22:31:45|0.01279954
22:31:46|0.01279954
22:31:47|0.01279954
22:31:48|0.01279954
22:31:49|0.01279954
22:31:50|0.01279954
22:31:51|0.01279954
22:31:52|0.01279954
22:31:53|0.01279954
22:31:54|0.01279954
22:31:55|0.01279954
22:31:56|0.01277327
22:31:57|0.01277327
22:31:58|0.01277327
22:31:59|0.01277327
22:32:00|0.01277327
22:32:01|0.01277327
22:32:02|0.01277137
22:32:03|0.01277137
22:32:04|0.01277137
22:32:05|0.01277137
22:32:06|0.01277137
22:32:07|0.01277137
22:32:08|0.01277137
22:32:09|0.01277064
22:32:10|0.01277064
22:32:11|0.01276781
22:32:12|0.01277099
22:32:13|0.01277099
22:32:14|0.01277099
22:32:16|0.01277099
22:32:16|0.01277099
22:32:17|0.01277099
22:32:18|0.01277099
22:32:19|0.01277099
22:32:20|0.01277099
22:32:21|0.01277099
22:32:22|0.01277099
22:32:23|0.01277099
22:32:24|0.01277099
22:32:25|0.01277099
22:32:26|0.01277099
22:32:27|0.01277099
22:32:28|0.01277099
22:32:29|0.01277099
22:32:30|0.01277
22:32:31|0.01277
22:32:32|0.01277
22:32:33|0.01277
22:32:34|0.01277
22:32:35|0.01277
22:32:36|0.0127635
22:32:37|0.01278504
22:32:38|0.01278504
22:32:39|0.01278504
22:32:40|0.01278504
22:32:41|0.01278504
22:32:42|0.01278504
22:32:44|0.01278504
22:32:45|0.01278504
22:32:46|0.01278
22:32:47|0.01278
22:32:48|0.01278
22:32:49|0.01278
22:32:50|0.01278
22:32:52|0.01278
22:32:52|0.01278
22:32:53|0.01278
22:32:54|0.01278
22:32:55|0.01278
22:32:56|0.01278
22:32:57|0.01278
22:32:58|0.01278
22:32:59|0.01278
22:33:00|0.01278
22:33:01|0.01278
22:33:02|0.01278
22:33:03|0.01278
22:33:04|0.01278
22:33:05|0.01278
22:33:06|0.01278
22:33:07|0.01278
22:33:08|0.01278
22:33:09|0.01278
22:33:10|0.01278
22:33:11|0.01278
22:33:12|0.01278
22:33:13|0.01278
22:33:14|0.01278
22:33:15|0.01278
22:33:16|0.01278
22:33:17|0.01278
22:33:18|0.01278
22:33:19|0.01278
22:33:20|0.01278
22:33:21|0.01278
22:33:22|0.01278
22:33:23|0.01278
22:33:24|0.01278
22:33:25|0.01278
22:33:26|0.01278
22:33:27|0.01278
22:33:28|0.01278
22:33:29|0.01278
22:33:30|0.01278
22:33:31|0.01278
22:33:32|0.01278
22:33:33|0.01278
22:33:34|0.01278
22:33:35|0.01277416
22:33:36|0.01277416
22:33:37|0.01277416
22:33:38|0.01277416
22:33:39|0.01277416
22:33:40|0.01277416
22:33:41|0.01277416
22:33:42|0.01277416
22:33:43|0.01277416
22:33:45|0.01277416
22:33:46|0.01277416
22:33:47|0.01277416
22:33:49|0.01277416
22:33:49|0.01277416
22:33:51|0.01277416
22:33:52|0.01277416
22:33:52|0.01277416
22:33:54|0.01277416
22:33:54|0.01277416
22:33:56|0.01277416
22:33:57|0.01277416
22:33:57|0.01277416
22:33:58|0.01277416
22:34:00|0.0127635
22:34:01|0.0127635
22:34:02|0.0127635
22:34:03|0.0127635
22:34:04|0.0127635
22:34:05|0.0127635
22:34:06|0.0127635
22:34:07|0.0127635
22:34:08|0.0127635
22:34:09|0.0127635
22:34:10|0.0127635
22:34:11|0.0127635
22:34:12|0.0127635
22:34:13|0.0127635
22:34:14|0.0127635
22:34:15|0.0127635
22:34:16|0.0127635
22:34:17|0.0127635
22:34:18|0.012768
22:34:19|0.012768
22:34:20|0.012768
22:34:21|0.012768
22:34:22|0.012768
22:34:23|0.012768
22:34:24|0.012768
22:34:25|0.012768
22:34:26|0.012768
22:34:27|0.012768
22:34:28|0.012768
22:34:29|0.012768
22:34:30|0.012768
22:34:31|0.012768
22:34:32|0.012768
22:34:33|0.012768
22:34:34|0.012768
22:34:35|0.012768
22:34:36|0.012768
22:34:37|0.012768
22:34:38|0.012768
22:34:39|0.012768
22:34:40|0.012768
22:34:41|0.012768
22:34:42|0.012768
22:34:43|0.012768
22:34:44|0.012768
22:34:45|0.012768
22:34:46|0.012768
22:34:47|0.012768
22:34:48|0.012768
22:34:49|0.012768
22:34:50|0.012768
22:34:52|0.012768
22:34:53|0.012768
22:34:54|0.01278006
22:34:54|0.01278006
22:34:56|0.01278006
22:34:57|0.01278006
22:34:57|0.01278006
22:34:58|0.01278006
22:35:00|0.01278006
22:35:01|0.01278006
22:35:01|0.01278006
22:35:02|0.01278006
22:35:03|0.01278006
22:35:05|0.01278006
22:35:05|0.01278006
22:35:07|0.01278006
22:35:07|0.01278006
22:35:08|0.01278006
22:35:09|0.01278006
22:35:10|0.01278006
22:35:12|0.01278006
22:35:13|0.01276779
22:35:14|0.01276779
22:35:15|0.01276779
22:35:16|0.01276779
22:35:17|0.01276779
22:35:18|0.01276779
22:35:19|0.01276779
22:35:20|0.01276779
22:35:21|0.01276779
22:35:22|0.01276779
22:35:23|0.01276779
22:35:24|0.01276779
22:35:25|0.01276779
22:35:26|0.01276779
22:35:27|0.01276779
22:35:28|0.01276779
22:35:29|0.01276779
22:35:30|0.01276779
22:35:31|0.01276779
22:35:32|0.01276779
22:35:33|0.01276779
22:35:34|0.01276779
22:35:35|0.01276779
22:35:36|0.01276779
22:35:37|0.01276779
22:35:38|0.01276779
22:35:39|0.01276779
22:35:40|0.01276779
22:35:41|0.01276779
22:35:42|0.01276779
22:35:43|0.01276779
22:35:44|0.01276779
22:35:45|0.01276779
22:35:46|0.01276779
22:35:48|0.01276779
22:35:48|0.01276779
22:35:49|0.01276779
22:35:50|0.01276779
22:35:51|0.01276779
22:35:53|0.01276779
22:35:54|0.01276779
22:35:54|0.01276779
22:35:56|0.01276779
22:35:56|0.01276779
22:35:58|0.01276779
22:35:59|0.01276779
22:35:59|0.01276779
22:36:00|0.01276779
22:36:02|0.01276779
22:36:03|0.01276779
22:36:03|0.01276779
22:36:05|0.01276779
22:36:06|0.01276779
22:36:07|0.01276779
22:36:08|0.01276779
22:36:09|0.01276779
22:36:10|0.01276779
22:36:11|0.01276779
22:36:11|0.01276779
22:36:13|0.01276779
22:36:14|0.01276779
22:36:15|0.01276779
22:36:16|0.01276779
22:36:17|0.01276779
22:36:18|0.01276779
22:36:19|0.01276779
22:36:20|0.01276779
22:36:21|0.01276779
22:36:21|0.01276779
22:36:23|0.01276779
22:36:24|0.01276779
22:36:25|0.01276779
22:36:25|0.01276779
22:36:26|0.01276779
22:36:28|0.01276779
22:36:28|0.01276779
22:36:30|0.01276779
22:36:31|0.01276779
22:36:31|0.01276779
22:36:32|0.01276779
22:36:33|0.01276779
22:36:35|0.01276779
22:36:36|0.01276779
22:36:37|0.01276779
22:36:38|0.01276779
22:36:38|0.01276779
22:36:40|0.01276779
22:36:41|0.01276779
22:36:42|0.01276779
22:36:42|0.01276779
22:36:44|0.01276779
22:36:44|0.01276779
22:36:46|0.01276779
22:36:47|0.01276779
22:36:48|0.01276779
22:36:50|0.01276779
22:36:50|0.01276779
22:36:51|0.01276779
22:36:52|0.01276779
22:36:54|0.01276779
22:36:55|0.01276779
22:36:56|0.01276779
22:36:57|0.01276779
22:36:58|0.01276779
22:36:59|0.01276779
22:37:00|0.01276779
22:37:01|0.01276779
22:37:02|0.01276779
22:37:03|0.01276779
22:37:04|0.01276779
22:37:05|0.01276779
22:37:05|0.01276779
22:37:07|0.01276779
22:37:08|0.01276779
22:37:09|0.01276779
22:37:10|0.01276779
22:37:10|0.01276779
22:37:12|0.0127589
22:37:13|0.0127589
22:37:14|0.0127589
22:37:14|0.01276767
22:37:15|0.01276767
22:37:17|0.01276767
22:37:18|0.01276767
22:37:19|0.01276767
22:37:20|0.01276767
22:37:21|0.01276767
22:37:22|0.01276767
22:37:23|0.01276767
22:37:24|0.01276767
22:37:25|0.01276767
22:37:26|0.01276767
22:37:27|0.01276767
22:37:28|0.01276767
22:37:29|0.01276767
22:37:30|0.01276767
22:37:31|0.01276767
22:37:32|0.01276767
22:37:33|0.0127589
22:37:34|0.0127589
22:37:35|0.0127589
22:37:36|0.0127589
22:37:38|0.0127589
22:37:38|0.0127589
22:37:40|0.0127589
22:37:40|0.0127589
22:37:41|0.0127589
22:37:42|0.0127589
22:37:43|0.0127589
22:37:44|0.0127589
22:37:45|0.0127589
22:37:46|0.0127589
22:37:47|0.0127589
22:37:49|0.0127589
22:37:50|0.0127589
22:37:51|0.0127589
22:37:52|0.0127589
22:37:53|0.0127589
22:37:54|0.0127589
22:37:55|0.0127589
22:37:57|0.0127589
22:37:57|0.0127589
22:37:58|0.0127589
22:37:59|0.0127589
22:38:00|0.0127589
22:38:02|0.0127589
22:38:03|0.0127589
22:38:04|0.0127589
22:38:05|0.0127589
22:38:06|0.0127589
22:38:07|0.0127589
22:38:08|0.0127589
22:38:09|0.0127589
22:38:10|0.0127589
22:38:11|0.0127589
22:38:12|0.0127589
22:38:13|0.0127589
22:38:14|0.0127589
22:38:15|0.0127589
22:38:16|0.0127589
22:38:17|0.0127589
22:38:18|0.0127589
22:38:19|0.01276765
22:38:20|0.01276765
22:38:21|0.01276765
22:38:22|0.01276765
22:38:23|0.01276765
22:38:24|0.01276765
22:38:25|0.01276765
22:38:26|0.01276765
22:38:27|0.01276765
22:38:28|0.01276765
22:38:29|0.01276765
22:38:30|0.01276765
22:38:31|0.01276765
22:38:32|0.01276765
22:38:33|0.01276765
22:38:35|0.01276765
22:38:36|0.01276765
22:38:36|0.01276765
22:38:37|0.01276765
22:38:39|0.01276765
22:38:39|0.01276765
22:38:40|0.01276765
22:38:42|0.01276765
22:38:43|0.01276765
22:38:44|0.01276765
22:38:44|0.01276765
22:38:45|0.01276765
22:38:47|0.01276765
22:38:47|0.01276765
22:38:49|0.01276765
22:38:50|0.01276765
22:38:51|0.01276765
22:38:52|0.01276765
22:38:53|0.01276765
22:38:54|0.01276765
22:38:55|0.01276765
22:38:56|0.01276765
22:38:58|0.01276765
22:38:58|0.01276765
22:38:59|0.01276765
22:39:00|0.01276765
22:39:01|0.01276765
22:39:02|0.01276765
22:39:03|0.01276765
22:39:04|0.01276765
22:39:05|0.01276765
22:39:06|0.01276765
22:39:07|0.01276765
22:39:08|0.01276765
22:39:09|0.01276765
22:39:11|0.01276765
22:39:12|0.01276765
22:39:13|0.01276765
22:39:13|0.01276765
22:39:15|0.01276765
22:39:16|0.01276765
22:39:16|0.01276765
22:39:18|0.01276765
22:39:19|0.01276765
22:39:19|0.01276765
22:39:21|0.01276765
22:39:22|0.01276765
22:39:23|0.01276765
22:39:23|0.01276765
22:39:24|0.01276765
22:39:26|0.01276765
22:39:26|0.01276765
22:39:28|0.01276765
22:39:29|0.01276765
22:39:29|0.01276765
22:39:31|0.01276765
22:39:31|0.01276765
22:39:33|0.01276765
22:39:33|0.01276765
22:39:35|0.01276765
22:39:36|0.01276765
22:39:36|0.01276765
22:39:37|0.01276765
22:39:39|0.01276765
22:39:39|0.01276765
22:39:41|0.01276765
22:39:42|0.01276765
22:39:43|0.01276765
22:39:44|0.01276765
22:39:44|0.01276765
22:39:46|0.01276765
22:39:47|0.01276765
22:39:48|0.01276765
22:39:48|0.01276765
22:39:50|0.01276765
22:39:51|0.01276765
22:39:53|0.01276765
22:39:53|0.01276765
22:39:54|0.01276765
22:39:55|0.01276765
22:39:56|0.01276765
22:39:57|0.01276765
22:39:58|0.01276765
22:39:59|0.01276765
22:40:00|0.01276765
22:40:01|0.01276765
22:40:02|0.01276765
22:40:03|0.01276765
22:40:05|0.01276765
22:40:06|0.01276765
22:40:07|0.01276765
22:40:07|0.01276765
22:40:08|0.01276765
22:40:10|0.01276765
22:40:10|0.01276765
22:40:12|0.01276765
22:40:12|0.01276765
22:40:14|0.01276765
22:40:15|0.01276765
22:40:16|0.01276765
22:40:17|0.01276765
22:40:18|0.01276765
22:40:18|0.01276765
22:40:19|0.01276765
22:40:21|0.01276765
22:40:21|0.01276765
22:40:23|0.01276765
22:40:24|0.01276765
22:40:25|0.01276765
22:40:25|0.01276765
22:40:26|0.01276765
22:40:27|0.01276765
22:40:29|0.01276765
22:40:30|0.01276765
22:40:30|0.01276765
22:40:32|0.01276765
22:40:33|0.01276765
22:40:34|0.01276323
22:40:35|0.01275131
22:40:36|0.01275131
22:40:37|0.01275131
22:40:37|0.01275131
22:40:39|0.01275131
22:40:40|0.01275131
22:40:41|0.01275131
22:40:42|0.01275131
22:40:43|0.01275131
22:40:44|0.01275131
22:40:44|0.01275131
22:40:46|0.01275131
22:40:47|0.01275131
22:40:48|0.01275131
22:40:48|0.01275131
22:40:50|0.01275131
22:40:51|0.01275131
22:40:52|0.01275131
22:40:53|0.01275131
22:40:54|0.01275131
22:40:56|0.01275131
22:40:56|0.01275131
22:40:57|0.01275131
22:40:58|0.01275131
22:40:59|0.01275131
22:41:00|0.01275131
22:41:01|0.01275131
22:41:02|0.01275131
22:41:04|0.01275131
22:41:05|0.01275131
22:41:06|0.01275131
22:41:07|0.01275131
22:41:08|0.01275131
22:41:09|0.01275131
22:41:10|0.01275131
22:41:11|0.01275131
22:41:11|0.01275131
22:41:13|0.01275131
22:41:13|0.01275131
22:41:14|0.01275131
22:41:16|0.01275131
22:41:17|0.01275131
22:41:18|0.01275131
22:41:19|0.01275131
22:41:20|0.01275131
22:41:21|0.01275131
22:41:22|0.01275131
22:41:23|0.01275131
22:41:24|0.01275131
22:41:25|0.01275131
22:41:26|0.01275131
22:41:27|0.01275131
22:41:28|0.01275
22:41:29|0.01275
22:41:30|0.01275
22:41:32|0.01275
22:41:32|0.01275
22:41:33|0.01275
22:41:34|0.01275
22:41:35|0.01275
22:41:36|0.01275
22:41:37|0.01275
22:41:38|0.01275
22:41:39|0.01274167
22:41:40|0.01274167
22:41:41|0.01274167
22:41:42|0.01274167
22:41:43|0.01274167
22:41:44|0.01274167
22:41:45|0.01274167
22:41:46|0.01274167
22:41:47|0.01274995
22:41:48|0.01274995
22:41:49|0.01274995
22:41:50|0.01274995
22:41:51|0.01274995
22:41:53|0.01274995
22:41:54|0.01274995
22:41:55|0.01274995
22:41:55|0.01274995
22:41:57|0.01274995
22:41:58|0.01274995
22:42:00|0.01274995
22:42:01|0.01274995
22:42:02|0.01274995
22:42:03|0.01274995
22:42:04|0.01274995
22:42:05|0.01274995
22:42:06|0.01274995
22:42:07|0.01274995
22:42:08|0.01274995
22:42:09|0.01275
22:42:11|0.01275
22:42:11|0.01275
22:42:12|0.01275
22:42:13|0.01275
22:42:14|0.01275
22:42:15|0.01275
22:42:16|0.01275
22:42:17|0.01275
22:42:18|0.01275
22:42:19|0.01275
22:42:20|0.01275
22:42:21|0.01275
22:42:22|0.01275
22:42:23|0.01275
22:42:24|0.01275
22:42:25|0.01275
22:42:26|0.01275
22:42:27|0.01275
22:42:28|0.01275
22:42:29|0.01275
22:42:30|0.01275
22:42:31|0.01275
22:42:32|0.01275
22:42:33|0.01275
22:42:34|0.01275
22:42:35|0.01275
22:42:36|0.01274999
22:42:37|0.01274999
22:42:38|0.01274999
22:42:39|0.01275
22:42:40|0.01274996
22:42:41|0.01274996
22:42:42|0.01274996
22:42:43|0.01274996
22:42:44|0.01274996
22:42:45|0.01274996
22:42:46|0.01274996
22:42:47|0.01274996
22:42:48|0.01274996
22:42:49|0.01274996
22:42:50|0.01274996
22:42:51|0.01274996
22:42:52|0.01274996
22:42:54|0.01274996
22:42:55|0.01274996
22:42:55|0.0127678
22:42:57|0.0127678
22:42:59|0.0127678
22:42:59|0.0127678
22:43:01|0.0127678
22:43:02|0.0127678
22:43:03|0.0127678
22:43:03|0.0127678
22:43:05|0.0127678
22:43:05|0.0127678
22:43:07|0.0127678
22:43:08|0.0127678
22:43:09|0.0127678
22:43:10|0.0127678
22:43:11|0.0127678
22:43:12|0.0127678
22:43:13|0.0127678
22:43:14|0.01275045
22:43:14|0.01275045
22:43:16|0.01275045
22:43:17|0.01275045
22:43:17|0.01275045
22:43:19|0.01275045
22:43:20|0.01275045
22:43:21|0.01275045
22:43:22|0.01275045
22:43:23|0.01275045
22:43:24|0.01275045
22:43:25|0.01275045
22:43:26|0.01275045
22:43:27|0.01275045
22:43:28|0.01275045
22:43:29|0.01275045
22:43:30|0.01275045
22:43:31|0.01275045
22:43:32|0.01275045
22:43:33|0.01275045
22:43:34|0.01275045
22:43:35|0.01275045
22:43:36|0.01276592
22:43:37|0.01276592
22:43:38|0.01276592
22:43:39|0.01276592
22:43:40|0.01276592
22:43:41|0.01276592
22:43:42|0.01278624
22:43:43|0.01278624
22:43:44|0.01278624
22:43:45|0.01278624
22:43:46|0.01278624
22:43:47|0.01278624
22:43:48|0.01278624
22:43:49|0.01278624
22:43:50|0.01278624
22:43:51|0.01278624
22:43:52|0.01278624
22:43:53|0.01278624
22:43:54|0.01278624
22:43:56|0.01278624
22:43:56|0.01278624
22:43:57|0.01278624
22:43:58|0.01279999
22:43:59|0.01279999
22:44:00|0.01279999
22:44:01|0.01279999
22:44:02|0.01279999
22:44:04|0.01279999
22:44:05|0.01279999
22:44:05|0.01279999
22:44:07|0.01279999
22:44:07|0.01279999
22:44:09|0.01279999
22:44:10|0.01280073
22:44:11|0.01280073
22:44:11|0.01280073
22:44:13|0.01280073
22:44:13|0.01280073
22:44:15|0.01280073
22:44:16|0.01280073
22:44:16|0.01280073
22:44:18|0.01280073
22:44:19|0.01280073
22:44:20|0.01280073
22:44:21|0.01281238
22:44:22|0.01281521
22:44:23|0.01281521
22:44:23|0.01281564
22:44:24|0.01281564
22:44:25|0.01284417
22:44:26|0.01284417
22:44:28|0.01284417
22:44:28|0.01284417
22:44:30|0.01284417
22:44:30|0.01284417
22:44:31|0.01284417
22:44:33|0.01284417
22:44:33|0.01284417
22:44:34|0.01284417
22:44:35|0.01284417
22:44:37|0.01284417
22:44:38|0.01284417
22:44:38|0.01284258
22:44:39|0.01284258
22:44:41|0.01284258
22:44:41|0.01284258
22:44:42|0.01284258
22:44:43|0.01284258
22:44:45|0.01284258
22:44:45|0.01284258
22:44:47|0.01284258
22:44:47|0.01284258
22:44:49|0.01284258
22:44:49|0.01284258
22:44:50|0.01284258
22:44:51|0.01284134
22:44:52|0.01284134
22:44:53|0.01284134
22:44:55|0.01284134
22:44:56|0.01284134
22:44:57|0.01284134
22:44:58|0.01284134
22:44:59|0.01284134
22:45:00|0.01284134
22:45:01|0.01284134
22:45:02|0.01284134
22:45:03|0.01284134
22:45:05|0.01284134
22:45:05|0.01284134
22:45:06|0.01284134
22:45:07|0.01284116
22:45:08|0.01284116
22:45:09|0.01284116
22:45:11|0.0128411
22:45:11|0.0128411
22:45:12|0.0128411
22:45:14|0.0128411
22:45:14|0.0128411
22:45:16|0.0128411
22:45:17|0.0128411
22:45:18|0.0128411
22:45:19|0.0128411
22:45:20|0.0128411
22:45:21|0.0128411
22:45:22|0.01284258
22:45:23|0.01284258
22:45:23|0.01284258
22:45:24|0.012845
22:45:26|0.012845
22:45:27|0.012845
22:45:27|0.012845
22:45:29|0.012845
22:45:29|0.012845
22:45:31|0.012845
22:45:32|0.012845
22:45:32|0.012845
22:45:33|0.012845
22:45:35|0.012845
22:45:36|0.012845
22:45:37|0.012845
22:45:37|0.012845
22:45:38|0.012845
22:45:39|0.012845
22:45:40|0.01286
22:45:41|0.01286
22:45:43|0.01286
22:45:43|0.01286
22:45:44|0.01286
22:45:45|0.01286
22:45:46|0.01286
22:45:47|0.01286
22:45:48|0.01286
22:45:49|0.01288724
22:45:51|0.01288724
22:45:52|0.01288724
22:45:52|0.01288724
22:45:53|0.01288741
22:45:54|0.01288741
22:45:55|0.01289071
22:45:57|0.01289071
22:45:58|0.01289071
22:45:59|0.01289071
22:46:00|0.01289082
22:46:01|0.01289082
22:46:02|0.01289082
22:46:03|0.01289489
22:46:04|0.01291198
22:46:05|0.01291198
22:46:06|0.01291198
22:46:07|0.01291198
22:46:08|0.01291198
22:46:09|0.01291198
22:46:10|0.01291198
22:46:11|0.01291198
22:46:12|0.0129438
22:46:13|0.01294367
22:46:14|0.01294367
22:46:15|0.01294367
22:46:17|0.01294367
22:46:17|0.01294367
22:46:18|0.01294367
22:46:19|0.01294367
22:46:20|0.01294058
22:46:21|0.01294058
22:46:22|0.01294058
22:46:23|0.01291674
22:46:24|0.01291674
22:46:25|0.01291674
22:46:26|0.01291674
22:46:27|0.01291674
22:46:28|0.01294058
22:46:29|0.01294058
22:46:30|0.01294058
22:46:31|0.01294058
22:46:32|0.01294058
22:46:33|0.01294058
22:46:34|0.01294058
22:46:35|0.01294076
22:46:36|0.01295648
22:46:37|0.01295648
22:46:38|0.01295648
22:46:39|0.01295648
22:46:40|0.01295648
22:46:41|0.01295648
22:46:42|0.01295648
22:46:43|0.01295648
22:46:44|0.01295648
22:46:45|0.01295648
22:46:46|0.01295648
22:46:47|0.01295648
22:46:48|0.01295648
22:46:49|0.01295648
22:46:51|0.01295649
22:46:51|0.01295649
22:46:52|0.01297559
22:46:54|0.01297561
22:46:54|0.01297559
22:46:56|0.01297559
22:46:56|0.01297559
22:46:58|0.01296962
22:46:59|0.01297321
22:47:01|0.01298
22:47:02|0.01300778
22:47:02|0.01300778
22:47:04|0.01301372
22:47:04|0.01301372
22:47:06|0.01299333
22:47:07|0.01299333
22:47:08|0.01299346
22:47:08|0.01299346
22:47:10|0.01299346
22:47:11|0.01299346
22:47:12|0.01299346
22:47:13|0.01299365
22:47:13|0.01299365
22:47:15|0.01299365
22:47:16|0.01299365
22:47:17|0.01302005
22:47:17|0.01302005
22:47:19|0.01302004
22:47:20|0.01302004
22:47:21|0.01302004
22:47:22|0.01302004
22:47:23|0.01302005
22:47:24|0.0130901
22:47:25|0.0130901
22:47:26|0.0130901
22:47:27|0.01306406
22:47:28|0.01306406
22:47:29|0.01306406
22:47:30|0.01306406
22:47:31|0.01306406
22:47:32|0.01306406
22:47:33|0.01306406
22:47:34|0.01306406
22:47:35|0.01306406
22:47:36|0.01306406
22:47:37|0.01306406
22:47:38|0.01306406
22:47:39|0.01306406
22:47:40|0.01306406
22:47:41|0.01306406
22:47:42|0.0130421
22:47:43|0.01304216
22:47:44|0.01304216
22:47:45|0.01304215
22:47:46|0.01304222
22:47:47|0.01305546
22:47:48|0.01305558
22:47:49|0.01305557
22:47:50|0.01305557
22:47:51|0.01305557
22:47:52|0.01305557
22:47:53|0.01305557
22:47:54|0.01305557
22:47:55|0.01305569
22:47:56|0.01305569
22:47:57|0.01305569
22:47:58|0.01305569
22:47:59|0.01305569
22:48:00|0.01305596
22:48:01|0.01305595
22:48:03|0.01305595
22:48:04|0.013056
22:48:04|0.01304385
22:48:05|0.01304215
22:48:06|0.01299801
22:48:07|0.01299801
22:48:09|0.01299801
22:48:09|0.01299801
22:48:10|0.01299801
22:48:11|0.01304773
22:48:12|0.01304773
22:48:14|0.01304773
22:48:14|0.01304773
22:48:15|0.01304773
22:48:16|0.01304709
22:48:17|0.01304709
22:48:19|0.01304709
22:48:19|0.01304709
22:48:20|0.01304709
22:48:21|0.01304709
22:48:22|0.0130467
22:48:24|0.0130467
22:48:24|0.0130467
22:48:25|0.0130467
22:48:26|0.0130467
22:48:27|0.0130467
22:48:29|0.0130467
22:48:29|0.0130467
22:48:30|0.0130467
22:48:31|0.01301353
22:48:32|0.01301353
22:48:34|0.01300323
22:48:34|0.01300323
22:48:35|0.01300323
22:48:36|0.01300323
22:48:37|0.01300323
22:48:38|0.01300323
22:48:39|0.01300323
22:48:40|0.01300323
22:48:41|0.01300323
22:48:42|0.01300323
22:48:43|0.01300323
22:48:44|0.01300323
22:48:45|0.01300349
22:48:46|0.01300349
22:48:47|0.01298997
22:48:48|0.01295758
22:48:49|0.01295758
22:48:50|0.01295758
22:48:51|0.01295758
22:48:52|0.01295758
22:48:53|0.01295758
22:48:54|0.01295758
22:48:55|0.01295758
22:48:56|0.01295758
22:48:57|0.01295758
22:48:58|0.01295758
22:49:00|0.01295754
22:49:01|0.01296406
22:49:02|0.01296406
22:49:03|0.01296406
22:49:04|0.01296406
22:49:05|0.01296406
22:49:06|0.01296406
22:49:07|0.01296406
22:49:08|0.01296406
22:49:09|0.01296406
22:49:10|0.01296406
22:49:11|0.01296406
22:49:13|0.01296406
22:49:13|0.01296406
22:49:15|0.01296406
22:49:16|0.01296406
22:49:16|0.01296406
22:49:18|0.01296406
22:49:18|0.01302282
22:49:19|0.01302282
22:49:21|0.01302282
22:49:22|0.01302282
22:49:22|0.01302282
22:49:24|0.01302282
22:49:24|0.01302282
22:49:25|0.01302282
22:49:27|0.01302282
22:49:28|0.01302282
22:49:28|0.01300405
22:49:30|0.01300405
22:49:31|0.01300405
22:49:31|0.01300405
22:49:33|0.01300377
22:49:34|0.01300377
22:49:35|0.01300377
22:49:36|0.01300377
22:49:37|0.01300377
22:49:38|0.01300377
22:49:39|0.01296492
22:49:40|0.01296492
22:49:41|0.01296492
22:49:42|0.01296492
22:49:43|0.01296409
22:49:43|0.01296409
22:49:45|0.01296406
22:49:46|0.01296406
22:49:47|0.01296406
22:49:48|0.01296406
22:49:48|0.01295758
22:49:50|0.01295758
22:49:50|0.01295758
22:49:51|0.01295758
22:49:53|0.01295758
22:49:54|0.01295758
22:49:54|0.01295758
22:49:56|0.01295758
22:49:57|0.01295647
22:49:58|0.01295647
22:49:58|0.01295647
22:50:00|0.01295647
22:50:01|0.01295647
22:50:02|0.01295647
22:50:04|0.01295647
22:50:04|0.01295647
22:50:05|0.01295647
22:50:06|0.01295647
22:50:07|0.01295647
22:50:09|0.01295647
22:50:10|0.01295647
22:50:11|0.01295647
22:50:11|0.01295647
22:50:13|0.01295647
22:50:14|0.01295647
22:50:14|0.01295647
22:50:16|0.01295647
22:50:17|0.01295648
22:50:17|0.01295648
22:50:19|0.01295648
22:50:19|0.01295648
22:50:21|0.01295648
22:50:22|0.01295647
22:50:22|0.01299354
22:50:23|0.01295654
22:50:25|0.01291482
22:50:26|0.01290052
22:50:27|0.01290052
22:50:27|0.01289721
22:50:29|0.01291404
22:50:30|0.01291404
22:50:31|0.01291404
22:50:31|0.01291404
22:50:32|0.01291404
22:50:33|0.0129136
22:50:34|0.0129136
22:50:35|0.0129136
22:50:36|0.0129136
22:50:37|0.0129136
22:50:39|0.0129136
22:50:39|0.0129136
22:50:40|0.01287969
22:50:41|0.01287969
22:50:42|0.01287969
22:50:43|0.01287969
22:50:45|0.01289936
22:50:45|0.01288666
22:50:46|0.01288666
22:50:47|0.01291341
22:50:49|0.01291341
22:50:49|0.01291341
22:50:51|0.01291341
22:50:52|0.01291341
22:50:52|0.01291341
22:50:54|0.01291341
22:50:55|0.01291341
22:50:55|0.01291341
22:50:56|0.01291341
22:50:57|0.01291341
22:50:58|0.01291341
22:50:59|0.01291341
22:51:01|0.01291341
22:51:01|0.01291341
22:51:03|0.0129
22:51:04|0.0129
22:51:06|0.0129
22:51:06|0.0129
22:51:07|0.0129
22:51:09|0.0129
22:51:09|0.0129
22:51:11|0.0129
22:51:11|0.0129
22:51:12|0.0129
22:51:14|0.0129
22:51:15|0.0129
22:51:16|0.0129
22:51:17|0.0129
22:51:18|0.0129
22:51:18|0.0129
22:51:20|0.0129
22:51:21|0.0129
22:51:22|0.0129
22:51:23|0.0129
22:51:24|0.0129
22:51:25|0.0129
22:51:26|0.0129
22:51:27|0.0129
22:51:28|0.0129
22:51:29|0.0129
22:51:30|0.0129
22:51:31|0.01288919
22:51:32|0.01288919
22:51:33|0.01288919
22:51:34|0.01288919
22:51:35|0.01288919
22:51:36|0.01288919
22:51:37|0.01288919
22:51:38|0.01288919
22:51:39|0.01288919
22:51:40|0.01288919
22:51:41|0.01288919
22:51:42|0.01288919
22:51:43|0.01288919
22:51:44|0.01288919
22:51:45|0.01288919
22:51:46|0.01288919
22:51:47|0.01288919
22:51:48|0.01288919
22:51:49|0.01288919
22:51:50|0.01288919
22:51:51|0.01288919
22:51:52|0.01288919
22:51:53|0.01288919
22:51:54|0.01288919
22:51:55|0.01288919
22:51:56|0.01288919
22:51:57|0.01288919
22:51:58|0.01288919
22:51:59|0.01288919
22:52:00|0.01288919
22:52:01|0.01288919
22:52:02|0.01288919
22:52:03|0.01288919
22:52:04|0.01288919
22:52:05|0.01291403
22:52:06|0.01291403
22:52:08|0.01291403
22:52:09|0.01291403
22:52:10|0.01291403
22:52:11|0.01294202
22:52:12|0.01294202
22:52:13|0.01294202
22:52:14|0.01294202
22:52:15|0.01294202
22:52:16|0.01294202
22:52:17|0.01294202
22:52:18|0.01294202
22:52:19|0.01294202
22:52:20|0.01294202
22:52:21|0.01294202
22:52:22|0.01294202
22:52:23|0.01294202
22:52:24|0.01294058
22:52:25|0.01294058
22:52:27|0.01294058
22:52:27|0.01294058
22:52:28|0.01294058
22:52:29|0.01294058
22:52:30|0.01294058
22:52:31|0.01299587
22:52:32|0.01299587
22:52:33|0.01299587
22:52:34|0.01299587
22:52:35|0.01299587
22:52:36|0.01299587
22:52:38|0.01299587
22:52:38|0.01299587
22:52:39|0.01299587
22:52:40|0.01301044
22:52:41|0.01301044
22:52:42|0.01301044
22:52:43|0.01301044
22:52:44|0.01301044
22:52:45|0.01301044
22:52:46|0.01301044
22:52:47|0.01301044
22:52:49|0.01301044
22:52:50|0.01301044
22:52:51|0.01301044
22:52:52|0.01301044
22:52:53|0.01301044
22:52:54|0.01301044
22:52:54|0.01301044
22:52:56|0.01301043
22:52:57|0.01301043
22:52:58|0.01301043
22:52:58|0.01301043
22:52:59|0.01301043
22:53:00|0.01301043
22:53:02|0.01301043
22:53:03|0.01301043
22:53:04|0.01301043
22:53:04|0.01301043
22:53:06|0.01301043
22:53:07|0.01301043
22:53:08|0.01301043
22:53:09|0.01301043
22:53:09|0.01301043
22:53:10|0.01305281
22:53:11|0.01305281
22:53:13|0.01305281
22:53:14|0.01305653
22:53:15|0.01305653
22:53:16|0.01305653
22:53:17|0.01305653
22:53:18|0.01305653
22:53:19|0.01305653
22:53:20|0.01305653
22:53:21|0.01305639
22:53:22|0.01305639
22:53:23|0.01305639
22:53:24|0.01305639
22:53:25|0.01305639
22:53:26|0.01305639
22:53:27|0.01305639
22:53:28|0.01305639
22:53:29|0.01305639
22:53:30|0.01305639
22:53:31|0.01305639
22:53:32|0.01305639
22:53:33|0.01305639
22:53:34|0.01304156
22:53:35|0.01304156
22:53:36|0.0131
22:53:37|0.0131
22:53:38|0.0131
22:53:39|0.0131
22:53:40|0.0131
22:53:41|0.0131
22:53:42|0.0131
22:53:43|0.0131
22:53:44|0.0131
22:53:45|0.0131
22:53:46|0.0131
22:53:47|0.0131
22:53:48|0.0131
22:53:49|0.0131
22:53:50|0.0131
22:53:51|0.0131
22:53:52|0.0131
22:53:53|0.0131
22:53:54|0.0131
22:53:55|0.0131
22:53:56|0.0131
22:53:57|0.0131
22:53:58|0.0131
22:53:59|0.0131
22:54:00|0.01309999
22:54:01|0.01309999
22:54:02|0.01309999
22:54:03|0.01309999
22:54:04|0.01309999
22:54:06|0.01309999
22:54:06|0.01309999
22:54:07|0.01309999
22:54:08|0.01309999
22:54:09|0.01309999
22:54:10|0.01309999
22:54:11|0.01309999
22:54:12|0.01309992
22:54:13|0.01309992
22:54:14|0.01309992
22:54:15|0.01309992
22:54:16|0.0130999
22:54:17|0.0130999
22:54:18|0.0130999
22:54:19|0.0130999
22:54:20|0.0130999
22:54:21|0.01303651
22:54:22|0.0130195
22:54:23|0.0130195
22:54:24|0.0130195
22:54:25|0.0130195
22:54:27|0.01301533
22:54:28|0.01301533
22:54:29|0.01301533
22:54:29|0.01301533
22:54:31|0.01301533
22:54:32|0.01301533
22:54:32|0.01301533
22:54:34|0.01301533
22:54:34|0.01301533
22:54:35|0.01301533
22:54:36|0.01301533
22:54:37|0.01301533
22:54:39|0.01301533
22:54:40|0.01301533
22:54:41|0.01301533
22:54:42|0.01301533
22:54:43|0.01301533
22:54:43|0.01301533
22:54:45|0.01301533
22:54:46|0.01301533
22:54:47|0.01299311
22:54:48|0.01299311
22:54:49|0.01299311
22:54:50|0.01299311
22:54:51|0.01299311
22:54:52|0.01299311
22:54:53|0.01299311
22:54:55|0.01299311
22:54:55|0.01299311
22:54:56|0.01299311
22:54:57|0.01299311
22:54:58|0.01299311
22:54:59|0.01299311
22:55:00|0.01299311
22:55:01|0.01299311
22:55:02|0.01299311
22:55:03|0.01299311
22:55:04|0.01299311
22:55:06|0.01299311
22:55:07|0.01299311
22:55:07|0.01299311
22:55:09|0.01299311
22:55:10|0.01299311
22:55:11|0.01299311
22:55:11|0.01299311
22:55:13|0.01299311
22:55:14|0.01299311
22:55:15|0.01299311
22:55:16|0.01299311
22:55:17|0.01299311
22:55:18|0.01299311
22:55:19|0.01299311
22:55:20|0.01299311
22:55:21|0.01299311
22:55:22|0.01299311
22:55:23|0.01299311
22:55:24|0.01299311
22:55:25|0.01296698
22:55:26|0.01296698
22:55:27|0.01296698
22:55:28|0.01296698
22:55:29|0.01296698
22:55:30|0.01296698
22:55:31|0.01296698
22:55:32|0.01296698
22:55:33|0.01296698
22:55:33|0.01296698
22:55:34|0.01296698
22:55:36|0.01296698
22:55:37|0.01296698
22:55:38|0.01296698
22:55:39|0.01300905
22:55:40|0.01300905
22:55:41|0.01300905
22:55:42|0.01300905
22:55:43|0.01300905
22:55:44|0.01300905
22:55:45|0.01300905
22:55:46|0.01300905
22:55:47|0.01300905
22:55:48|0.01300905
22:55:49|0.01300905
22:55:50|0.01300905
22:55:51|0.01300748
22:55:52|0.01300748
22:55:53|0.01300748
22:55:54|0.01300748
22:55:55|0.01300748
22:55:56|0.01300748
22:55:57|0.01300748
22:55:58|0.01300748
22:55:59|0.01300748
22:56:00|0.01300748
22:56:01|0.01300748
22:56:02|0.01300748
22:56:03|0.01300748
22:56:04|0.01300748
22:56:05|0.01300748
22:56:06|0.01300748
22:56:08|0.01300748
22:56:08|0.01300748
22:56:10|0.01300748
22:56:11|0.01296453
22:56:12|0.01296453
22:56:13|0.01296453
22:56:13|0.01296453
22:56:15|0.01296453
22:56:16|0.01296453
22:56:16|0.01296453
22:56:18|0.01296453
22:56:19|0.01296453
22:56:20|0.01296453
22:56:21|0.01296453
22:56:22|0.01296453
22:56:23|0.01296453
22:56:24|0.01296453
22:56:25|0.01296453
22:56:26|0.01296453
22:56:27|0.01296453
22:56:28|0.01296453
22:56:29|0.01296453
22:56:30|0.01296453
22:56:31|0.01305919
22:56:32|0.01305919
22:56:32|0.01305919
22:56:34|0.01305919
22:56:35|0.01305919
22:56:36|0.01305919
22:56:36|0.01305919
22:56:38|0.01305919
22:56:39|0.01305919
22:56:40|0.01305919
22:56:41|0.01305919
22:56:42|0.01305919
22:56:43|0.01305919
22:56:44|0.01305919
22:56:44|0.01305919
22:56:45|0.01305919
22:56:47|0.01305919
22:56:48|0.01305919
22:56:49|0.01305919
22:56:50|0.01305919
22:56:51|0.01305919
22:56:52|0.01305919
22:56:53|0.01305919
22:56:54|0.01305919
22:56:55|0.01305919
22:56:56|0.01305919
22:56:57|0.01305919
22:56:58|0.01305919
22:56:59|0.01305919
22:56:59|0.01305919
22:57:01|0.01305919
22:57:02|0.01305919
22:57:03|0.01305919
22:57:04|0.01305919
22:57:05|0.01305919
22:57:06|0.01305919
22:57:06|0.01305919
22:57:08|0.01304995
22:57:10|0.01304995
22:57:11|0.01304995
22:57:12|0.01304995
22:57:13|0.01304995
22:57:14|0.01304995
22:57:15|0.01304995
22:57:16|0.01304995
22:57:17|0.01304995
22:57:18|0.01304995
22:57:19|0.01304995
22:57:21|0.01304995
22:57:21|0.01304995
22:57:22|0.01304995
22:57:23|0.01304995
22:57:24|0.01304995
22:57:25|0.01304995
22:57:26|0.01304995
22:57:27|0.01304985
22:57:28|0.01304985
22:57:29|0.01304985
22:57:30|0.01304985
22:57:31|0.01304985
22:57:32|0.01304985
22:57:33|0.01304985
22:57:34|0.01304985
22:57:35|0.01304985
22:57:36|0.01304985
22:57:37|0.01304985
22:57:38|0.01304985
22:57:39|0.01304985
22:57:40|0.01304985
22:57:41|0.01304985
22:57:42|0.01304985
22:57:43|0.01304985
22:57:44|0.01304985
22:57:45|0.01304985
22:57:46|0.01304985
22:57:47|0.01304985
22:57:48|0.01304985
22:57:49|0.01304985
22:57:50|0.01304985
22:57:51|0.01298118
22:57:52|0.01298122
22:57:54|0.01304928
22:57:55|0.01304928
22:57:55|0.01304928
22:57:57|0.01304928
22:57:58|0.01304928
22:57:59|0.01304928
22:57:59|0.01299088
22:58:01|0.01299088
22:58:01|0.01299088
22:58:03|0.01299088
22:58:03|0.01299088
22:58:05|0.01299088
22:58:05|0.01299088
22:58:06|0.01299088
22:58:08|0.01299088
22:58:09|0.01299088
22:58:10|0.01299088
22:58:12|0.01299088
22:58:12|0.01299088
22:58:14|0.01299088
22:58:15|0.01299088
22:58:16|0.01299088
22:58:16|0.01299088
22:58:18|0.01299088
22:58:19|0.01299148
22:58:20|0.01299148
22:58:20|0.01299148
22:58:22|0.01299148
22:58:22|0.01299148
22:58:24|0.01299148
22:58:25|0.01299148
22:58:26|0.01299148
22:58:27|0.01299148
22:58:28|0.01299148
22:58:29|0.01299148
22:58:30|0.01299148
22:58:31|0.01299148
22:58:32|0.01299148
22:58:34|0.01299148
22:58:34|0.01299148
22:58:35|0.01299148
22:58:36|0.01299148
22:58:37|0.01299148
22:58:38|0.01299148
22:58:39|0.01299148
22:58:40|0.01299148
22:58:41|0.01299148
22:58:42|0.01299148
22:58:43|0.01299088
22:58:44|0.01299088
22:58:45|0.01299088
22:58:46|0.01299088
22:58:47|0.01299088
22:58:48|0.01299088
22:58:49|0.01299088
22:58:50|0.01299088
22:58:51|0.01299088
22:58:52|0.01299088
22:58:53|0.01299088
22:58:54|0.01299088
22:58:55|0.01299088
22:58:56|0.01299088
22:58:57|0.01299088
22:58:58|0.01304252
22:58:59|0.01304252
22:59:00|0.01304252
22:59:01|0.01304252
22:59:02|0.01304252
22:59:03|0.01304252
22:59:04|0.01304203
22:59:05|0.01304203
22:59:06|0.01304203
22:59:07|0.01304203
22:59:08|0.01304203
22:59:10|0.01304203
22:59:11|0.01304203
22:59:12|0.01304125
22:59:13|0.01304125
22:59:14|0.01304125
22:59:15|0.01304125
22:59:17|0.01304125
22:59:17|0.01304125
22:59:19|0.01304125
22:59:19|0.01304125
22:59:20|0.01304125
22:59:21|0.01304125
22:59:22|0.01304125
22:59:23|0.01300571
22:59:24|0.01300571
22:59:25|0.01300571
22:59:26|0.01300571
22:59:27|0.01300571
22:59:28|0.01300571
22:59:29|0.01300571
22:59:30|0.01300571
22:59:31|0.01300571
22:59:32|0.01300571
22:59:33|0.01300571
22:59:34|0.01300571
22:59:35|0.01304014
22:59:36|0.01304014
22:59:37|0.01304014
22:59:38|0.01304014
22:59:39|0.01304014
22:59:40|0.01300574
22:59:41|0.01300574
22:59:42|0.01300579
22:59:43|0.01300579
22:59:45|0.01300579
22:59:45|0.01300579
22:59:46|0.01300557
22:59:48|0.01300557
22:59:49|0.01300557
22:59:50|0.01300557
22:59:50|0.01300557
22:59:52|0.01300524
22:59:52|0.01300524
22:59:53|0.01300571
22:59:55|0.01300593
22:59:56|0.01300593
22:59:57|0.01300593
22:59:58|0.01300593
22:59:59|0.01300593
23:00:00|0.01300593
23:00:01|0.01300593
23:00:02|0.01300593
23:00:03|0.01300593
23:00:04|0.01300593
23:00:05|0.01300593
23:00:06|0.01300593
23:00:07|0.01300593
23:00:08|0.01300593
23:00:09|0.01300593
23:00:10|0.01300514
23:00:12|0.01300514
23:00:12|0.01300514
23:00:13|0.01300514
23:00:14|0.01300514
23:00:15|0.01300514
23:00:17|0.01299269
23:00:18|0.01299269
23:00:18|0.01299269
23:00:20|0.01299269
23:00:21|0.01299269
23:00:22|0.01296725
23:00:23|0.01294857
23:00:24|0.01294249
23:00:25|0.01294249
23:00:26|0.01294249
23:00:27|0.01294249
23:00:28|0.01294249
23:00:29|0.01294249
23:00:30|0.01298134
23:00:31|0.01298134
23:00:32|0.01298131
23:00:33|0.01298131
23:00:34|0.0129813
23:00:35|0.01297706
23:00:36|0.01297706
23:00:37|0.01297706
23:00:38|0.01296408
23:00:39|0.01296408
23:00:40|0.01296408
23:00:41|0.01296408
23:00:42|0.01296408
23:00:43|0.01296408
23:00:44|0.01296408
23:00:45|0.013
23:00:46|0.01295922
23:00:47|0.01295922
23:00:48|0.01298527
23:00:49|0.01295935
23:00:50|0.01295935
23:00:51|0.01295935
23:00:52|0.01295935
23:00:53|0.01295935
23:00:54|0.01295935
23:00:55|0.01295935
23:00:56|0.01295935
23:00:57|0.01295935
23:00:58|0.01300464
23:00:59|0.01300464
23:01:00|0.01300464
23:01:01|0.01300464
23:01:02|0.01300464
23:01:03|0.0129641
23:01:04|0.0129641
23:01:05|0.0129641
23:01:06|0.0129641
23:01:07|0.0129641
23:01:08|0.0129641
23:01:09|0.0129641
23:01:10|0.0129641
23:01:11|0.0129641
23:01:12|0.0129641
23:01:13|0.0129641
23:01:14|0.0129641
23:01:16|0.0129641
23:01:17|0.0129641
23:01:18|0.0129641
23:01:19|0.0129641
23:01:19|0.0129641
23:01:21|0.0129641
23:01:22|0.0129641
23:01:23|0.0129641
23:01:24|0.0129641
23:01:25|0.0129641
23:01:26|0.0129641
23:01:27|0.0129641
23:01:28|0.0129641
23:01:29|0.0129641
23:01:30|0.01296491
23:01:31|0.01296491
23:01:32|0.01296491
23:01:33|0.01296491
23:01:34|0.01296491
23:01:35|0.01296491
23:01:36|0.01296491
23:01:37|0.01296491
23:01:38|0.01296491
23:01:39|0.01296491
23:01:40|0.01296491
23:01:41|0.01296491
23:01:42|0.01296491
23:01:43|0.01296491
23:01:44|0.01296491
23:01:45|0.01296491
23:01:46|0.01296491
23:01:47|0.01296491
23:01:48|0.01296491
23:01:49|0.01296491
23:01:50|0.01296491
23:01:51|0.01296491
23:01:52|0.01296491
23:01:53|0.01296491
23:01:54|0.01296491
23:01:55|0.01296491
23:01:56|0.01296491
23:01:57|0.01296491
23:01:58|0.01296491
23:01:59|0.01296491
23:02:00|0.01296491
23:02:01|0.01296491
23:02:02|0.01296491
23:02:03|0.01296491
23:02:04|0.01296491
23:02:05|0.01296491
23:02:06|0.01300033
23:02:07|0.01300033
23:02:08|0.01300033
23:02:09|0.01300033
23:02:10|0.01300033
23:02:11|0.01300033
23:02:12|0.01300033
23:02:14|0.01300033
23:02:14|0.01300033
23:02:16|0.01300033
23:02:17|0.01300033
23:02:18|0.01300033
23:02:18|0.01300033
23:02:20|0.01300033
23:02:21|0.01300033
23:02:21|0.01300033
23:02:23|0.01300033
23:02:24|0.01300033
23:02:25|0.01300033
23:02:26|0.01300033
23:02:27|0.01300033
23:02:28|0.01300033
23:02:28|0.01300033
23:02:30|0.01300033
23:02:31|0.01300033
23:02:32|0.01300033
23:02:33|0.01300033
23:02:34|0.01300033
23:02:35|0.01300033
23:02:36|0.01300033
23:02:37|0.01300033
23:02:38|0.01300033
23:02:39|0.01300033
23:02:40|0.01300033
23:02:41|0.01300033
23:02:43|0.01300033
23:02:43|0.01300033
23:02:44|0.01300033
23:02:45|0.01300033
23:02:46|0.01300033
23:02:47|0.01300033
23:02:48|0.01300033
23:02:49|0.01300033
23:02:50|0.01300033
23:02:51|0.01300033
23:02:52|0.01300033
23:02:53|0.01300033
23:02:54|0.01300033
23:02:55|0.01300033
23:02:56|0.01300033
23:02:57|0.01300033
23:02:58|0.01300033
23:02:59|0.01300033
23:03:00|0.01300033
23:03:01|0.0129796
23:03:02|0.0129796
23:03:03|0.0129796
23:03:04|0.0129796
23:03:05|0.0129796
23:03:06|0.0129796
23:03:07|0.0129796
23:03:08|0.0129796
23:03:09|0.0129796
23:03:10|0.0129796
23:03:11|0.0129796
23:03:12|0.0129796
23:03:13|0.0129796
23:03:14|0.0129796
23:03:16|0.0129796
23:03:17|0.0129796
23:03:18|0.0129796
23:03:19|0.0129796
23:03:20|0.0129796
23:03:21|0.0129796
23:03:22|0.0129796
23:03:22|0.0129796
23:03:24|0.0129796
23:03:25|0.0129796
23:03:26|0.0129796
23:03:27|0.0129796
23:03:28|0.01298085
23:03:29|0.01298085
23:03:31|0.01298085
23:03:31|0.01298085
23:03:32|0.01298085
23:03:33|0.01298085
23:03:34|0.01298085
23:03:35|0.01298085
23:03:36|0.01298085
23:03:37|0.01298085
23:03:38|0.01296491
23:03:39|0.01296491
23:03:40|0.01296492
23:03:41|0.01296491
23:03:42|0.01296491
23:03:43|0.01296491
23:03:44|0.01296491
23:03:45|0.01296491
23:03:46|0.01296491
23:03:47|0.01296491
23:03:48|0.01296491
23:03:49|0.01296491
23:03:50|0.01296491
23:03:51|0.01296491
23:03:52|0.01296491
23:03:53|0.01296491
23:03:54|0.01295489
23:03:55|0.01295489
23:03:56|0.01295489
23:03:57|0.01295489
23:03:58|0.01295489
23:03:59|0.01295489
23:04:00|0.01295489
23:04:01|0.01295489
23:04:02|0.01295489
23:04:03|0.01295489
23:04:04|0.01295489
23:04:05|0.01295489
23:04:07|0.01295489
23:04:07|0.01295489
23:04:09|0.01295489
23:04:10|0.01295489
23:04:10|0.01295489
23:04:11|0.01295489
23:04:12|0.01295489
23:04:14|0.01295489
23:04:14|0.01295489
23:04:15|0.01295489
23:04:16|0.01295489
23:04:18|0.01295489
23:04:18|0.01295489
23:04:20|0.01295489
23:04:21|0.01295489
23:04:22|0.01295489
23:04:23|0.01295489
23:04:24|0.01295489
23:04:25|0.01295489
23:04:26|0.01295489
23:04:27|0.01295489
23:04:28|0.01295489
23:04:30|0.01295489
23:04:30|0.01295489
23:04:31|0.01295489
23:04:32|0.01295489
23:04:33|0.01295489
23:04:34|0.01295489
23:04:35|0.01295489
23:04:36|0.01295489
23:04:37|0.01295489
23:04:38|0.01295489
23:04:39|0.01295489
23:04:40|0.01295489
23:04:41|0.01295489
23:04:42|0.01295489
23:04:44|0.01295489
23:04:45|0.01295489
23:04:45|0.01295489
23:04:47|0.01295489
23:04:47|0.01295489
23:04:48|0.01295489
23:04:49|0.01295489
23:04:51|0.01295489
23:04:51|0.01295489
23:04:53|0.01295489
23:04:54|0.01295489
23:04:55|0.01295489
23:04:55|0.01295489
23:04:56|0.01295489
23:04:57|0.01295489
23:04:59|0.01295489
23:05:00|0.01295489
23:05:00|0.01295489
23:05:01|0.01295489
23:05:03|0.01295489
23:05:04|0.01295489
23:05:05|0.01295489
23:05:05|0.01295489
23:05:07|0.01295489
23:05:07|0.01295489
23:05:08|0.01295489
23:05:10|0.01295489
23:05:10|0.01295489
23:05:12|0.01295489
23:05:13|0.01295489
23:05:14|0.01295489
23:05:14|0.01295489
23:05:16|0.01295489
23:05:17|0.01295489
23:05:19|0.01295489
23:05:20|0.01295489
23:05:21|0.01295489
23:05:21|0.01295489
23:05:23|0.01295489
23:05:24|0.01295489
23:05:25|0.01295489
23:05:26|0.01295489
23:05:27|0.01295489
23:05:28|0.01295489
23:05:29|0.01295489
23:05:30|0.01295489
23:05:31|0.01295489
23:05:32|0.01295489
23:05:33|0.01295489
23:05:34|0.01295489
23:05:36|0.01295489
23:05:36|0.01295489
23:05:37|0.01297732
23:05:38|0.0129798
23:05:39|0.0129798
23:05:40|0.0129798
23:05:41|0.0129798
23:05:42|0.0129798
23:05:43|0.0129798
23:05:44|0.0129798
23:05:45|0.0129798
23:05:46|0.0129798
23:05:47|0.0129798
23:05:48|0.0129798
23:05:49|0.0129798
23:05:50|0.0129798
23:05:51|0.0129798
23:05:52|0.0129798
23:05:53|0.0129798
23:05:54|0.0129798
23:05:55|0.0129798
23:05:56|0.0129798
23:05:57|0.01297958
23:05:58|0.01300062
23:05:59|0.01300062
23:06:00|0.0130002
23:06:01|0.0130002
23:06:02|0.01300013
23:06:04|0.01300013
23:06:05|0.01300013
23:06:06|0.01300013
23:06:07|0.01300013
23:06:08|0.01300013
23:06:08|0.01300592
23:06:10|0.01300592
23:06:11|0.01300592
23:06:11|0.01300592
23:06:13|0.01302558
23:06:13|0.01306614
23:06:14|0.01306614
23:06:15|0.01306614
23:06:17|0.01306614
23:06:18|0.01306614
23:06:19|0.01306614
23:06:20|0.01306614
23:06:21|0.01306614
23:06:22|0.01306614
23:06:23|0.01306614
23:06:25|0.01306614
23:06:25|0.01306614
23:06:26|0.01306614
23:06:27|0.01306614
23:06:28|0.01306614
23:06:29|0.01306614
23:06:30|0.01306614
23:06:31|0.01306614
23:06:32|0.01306614
23:06:34|0.01306614
23:06:35|0.01309011
23:06:36|0.01309011
23:06:37|0.01309011
23:06:38|0.01309011
23:06:39|0.01309011
23:06:40|0.01309011
23:06:41|0.01309011
23:06:42|0.0130587
23:06:43|0.0130587
23:06:44|0.0130587
23:06:45|0.0130587
23:06:45|0.0130587
23:06:47|0.0130587
23:06:48|0.0130587
23:06:49|0.0130587
23:06:50|0.0130587
23:06:51|0.0130587
23:06:52|0.0130587
23:06:53|0.0130587
23:06:53|0.0130587
23:06:54|0.0130587
23:06:56|0.0130587
23:06:56|0.0130587
23:06:58|0.0130587
23:06:59|0.0130587
23:07:00|0.0130587
23:07:01|0.0130398
23:07:02|0.0130398
23:07:02|0.0130398
23:07:04|0.0130398
23:07:05|0.0130398
23:07:06|0.0130398
23:07:06|0.0130398
23:07:08|0.0130398
23:07:09|0.0130398
23:07:10|0.01304135
23:07:11|0.01304135
23:07:12|0.01304135
23:07:12|0.01304135
23:07:14|0.01304135
23:07:15|0.01304135
23:07:16|0.01304135
23:07:17|0.01304135
23:07:18|0.01304135
23:07:19|0.01304135
23:07:20|0.01304135
23:07:21|0.01304135
23:07:23|0.01304135
23:07:23|0.01304135
23:07:24|0.01304135
23:07:25|0.01304135
23:07:26|0.01304135
23:07:27|0.01304135
23:07:29|0.01304135
23:07:29|0.01304135
23:07:31|0.01304135
23:07:32|0.01304135
23:07:32|0.01306531
23:07:34|0.01306531
23:07:34|0.01306531
23:07:35|0.01306531
23:07:37|0.01306531
23:07:37|0.01306464
23:07:38|0.01306464
23:07:40|0.01306464
23:07:41|0.01306464
23:07:42|0.01306464
23:07:43|0.01306464
23:07:43|0.01306464
23:07:45|0.01306464
23:07:45|0.01306464
23:07:47|0.01306464
23:07:47|0.01306464
23:07:48|0.01306464
23:07:50|0.01306464
23:07:51|0.01306464
23:07:51|0.01306464
23:07:53|0.01306464
23:07:53|0.01306464
23:07:55|0.01306247
23:07:56|0.01306247
23:07:57|0.01306247
23:07:57|0.01306247
23:07:59|0.01306247
23:08:00|0.01306247
23:08:00|0.01306247
23:08:01|0.01306247
23:08:03|0.01306247
23:08:04|0.01304135
23:08:05|0.01304135
23:08:06|0.01304135
23:08:07|0.01304135
23:08:08|0.01304135
23:08:09|0.01304135
23:08:10|0.01304135
23:08:10|0.01304135
23:08:12|0.01304135
23:08:13|0.01304135
23:08:13|0.01304135
23:08:14|0.01304135
23:08:16|0.01304135
23:08:17|0.01306247
23:08:17|0.01306247
23:08:19|0.01306247
23:08:21|0.01306247
23:08:22|0.01306247
23:08:22|0.01306247
23:08:23|0.01306247
23:08:25|0.01306245
23:08:26|0.01306245
23:08:27|0.01306245
23:08:28|0.01306245
23:08:30|0.01306245
23:08:30|0.01306245
23:08:31|0.01306245
23:08:33|0.01306245
23:08:33|0.01306245
23:08:34|0.01306245
23:08:35|0.01306245
23:08:36|0.01306245
23:08:38|0.01306245
23:08:38|0.01306245
23:08:39|0.01306245
23:08:40|0.01306245
23:08:41|0.01306245
23:08:42|0.01306245
23:08:43|0.01306245
23:08:44|0.01306245
23:08:45|0.01306245
23:08:46|0.01306245
23:08:48|0.01306245
23:08:49|0.01306245
23:08:49|0.01303912
23:08:50|0.01303912
23:08:52|0.01303912
23:08:52|0.01303912
23:08:53|0.01303912
23:08:55|0.01306247
23:08:56|0.01306247
23:08:57|0.01306247
23:08:58|0.01306247
23:08:59|0.01306247
23:09:00|0.01306247
23:09:01|0.01306247
23:09:02|0.01306247
23:09:03|0.01306247
23:09:04|0.01306247
23:09:05|0.01306247
23:09:06|0.01306247
23:09:07|0.01306247
23:09:08|0.01306247
23:09:09|0.01306247
23:09:10|0.01306247
23:09:11|0.01306247
23:09:12|0.01306247
23:09:13|0.01306247
23:09:14|0.01306247
23:09:15|0.01306247
23:09:16|0.01306247
23:09:17|0.01306247
23:09:18|0.01306247
23:09:19|0.01306247
23:09:21|0.01306247
23:09:22|0.01306247
23:09:23|0.01306247
23:09:24|0.01306247
23:09:25|0.01306247
23:09:26|0.01306247
23:09:27|0.01306247
23:09:28|0.01306247
23:09:29|0.01306247
23:09:30|0.01306247
23:09:31|0.01306247
23:09:32|0.01306247
23:09:33|0.01306247
23:09:34|0.01306247
23:09:35|0.01306247
23:09:36|0.01306247
23:09:37|0.01306247
23:09:38|0.01306247
23:09:39|0.01306247
23:09:40|0.01306247
23:09:41|0.01306247
23:09:42|0.01306247
23:09:43|0.01306247
23:09:44|0.01306247
23:09:45|0.01306247
23:09:46|0.01306247
23:09:47|0.01306247
23:09:48|0.01306247
23:09:49|0.01306247
23:09:50|0.01306247
23:09:52|0.01306247
23:09:53|0.01306247
23:09:53|0.01306247
23:09:54|0.01306247
23:09:55|0.01306247
23:09:57|0.01306247
23:09:57|0.01306247
23:09:58|0.01306247
23:09:59|0.01306247
23:10:01|0.01306247
23:10:02|0.01306247
23:10:03|0.01308684
23:10:03|0.01308684
23:10:04|0.01308684
23:10:05|0.01308684
23:10:06|0.01308684
23:10:07|0.01308684
23:10:09|0.01308684
23:10:10|0.01308684
23:10:10|0.01308684
23:10:12|0.01308684
23:10:12|0.01309796
23:10:14|0.01309796
23:10:15|0.01309796
23:10:15|0.01309796
23:10:17|0.01309796
23:10:17|0.01309796
23:10:19|0.01309796
23:10:19|0.01309796
23:10:21|0.01309796
23:10:22|0.01309796
23:10:23|0.01309796
23:10:24|0.01309796
23:10:26|0.01309796
23:10:27|0.01309796
23:10:28|0.01309796
23:10:29|0.01309796
23:10:30|0.01309796
23:10:31|0.01309796
23:10:33|0.01309796
23:10:33|0.01309796
23:10:34|0.01309796
23:10:35|0.01309796
23:10:36|0.01309796
23:10:37|0.01309796
23:10:38|0.01307561
23:10:39|0.01307561
23:10:40|0.01307561
23:10:41|0.01307561
23:10:42|0.01307561
23:10:43|0.01307561
23:10:44|0.01307561
23:10:45|0.0131294
23:10:46|0.0131294
23:10:47|0.0131294
23:10:49|0.0131294
23:10:49|0.01314153
23:10:50|0.01317617
23:10:52|0.01317617
23:10:53|0.01317617
23:10:53|0.01317617
23:10:54|0.01317617
23:10:56|0.01317617
23:10:56|0.01317617
23:10:58|0.01317617
23:10:58|0.01317617
23:10:59|0.01317617
23:11:00|0.01314356
23:11:01|0.01314356
23:11:02|0.01317984
23:11:04|0.01317984
23:11:04|0.01317984
23:11:06|0.01317984
23:11:07|0.01317984
23:11:08|0.01317984
23:11:09|0.01317984
23:11:10|0.01317984
23:11:11|0.01317984
23:11:12|0.01317984
23:11:13|0.01317984
23:11:14|0.01317984
23:11:15|0.01317953
23:11:16|0.01317953
23:11:17|0.01317953
23:11:18|0.01317953
23:11:19|0.01317953
23:11:20|0.01317953
23:11:21|0.01317953
23:11:23|0.01314795
23:11:24|0.01314795
23:11:25|0.01314795
23:11:25|0.01314795
23:11:27|0.01314795
23:11:28|0.01306301
23:11:29|0.01307072
23:11:30|0.01300848
23:11:31|0.01300848
23:11:32|0.01300849
23:11:33|0.01295711
23:11:34|0.01295711
23:11:35|0.01296526
23:11:36|0.01296526
23:11:36|0.01298797
23:11:38|0.01298797
23:11:39|0.01298797
23:11:40|0.01298797
23:11:41|0.01298797
23:11:42|0.01298797
23:11:43|0.01298797
23:11:44|0.01298797
23:11:45|0.01298797
23:11:45|0.01298797
23:11:47|0.012987
23:11:48|0.012987
23:11:49|0.012987
23:11:50|0.012987
23:11:51|0.012987
23:11:52|0.0130081
23:11:53|0.0130081
23:11:54|0.0130081
23:11:55|0.01300807
23:11:56|0.01300807
23:11:57|0.01300807
23:11:58|0.01300917
23:11:59|0.01300917
23:12:00|0.01306983
23:12:01|0.01306983
23:12:02|0.01306983
23:12:03|0.01306983
23:12:04|0.01306983
23:12:05|0.01306983
23:12:06|0.01306983
23:12:07|0.01306983
23:12:08|0.01306983
23:12:09|0.01306983
23:12:10|0.01306983
23:12:11|0.01306983
23:12:12|0.0130678
23:12:13|0.0130678
23:12:14|0.0130678
23:12:15|0.0130678
23:12:16|0.0130678
23:12:17|0.0130678
23:12:18|0.0130678
23:12:19|0.0130678
23:12:20|0.0130678
23:12:21|0.0130678
23:12:22|0.0130678
23:12:24|0.0130678
23:12:25|0.0130678
23:12:26|0.0130678
23:12:27|0.01306695
23:12:28|0.01306695
23:12:29|0.01306695
23:12:30|0.01306695
23:12:31|0.01306695
23:12:32|0.01306689
23:12:34|0.01306689
23:12:34|0.01306689
23:12:35|0.01306689
23:12:36|0.01306689
23:12:37|0.01306689
23:12:38|0.01306689
23:12:39|0.01306689
23:12:40|0.01306689
23:12:41|0.01306689
23:12:42|0.01306689
23:12:43|0.01306689
23:12:44|0.01306689
23:12:45|0.01306689
23:12:46|0.01306689
23:12:47|0.01306689
23:12:48|0.01306668
23:12:49|0.01301725
23:12:50|0.01301725
23:12:51|0.01301725
23:12:52|0.01301725
23:12:53|0.01301725
23:12:54|0.01301725
23:12:55|0.01301725
23:12:56|0.01301725
23:12:58|0.01301725
23:12:58|0.01301725
23:12:59|0.01301725
23:13:00|0.01301601
23:13:01|0.01301601
23:13:02|0.01301601
23:13:03|0.01301601
23:13:04|0.01301601
23:13:05|0.01301601
23:13:06|0.01301601
23:13:07|0.01301601
23:13:08|0.01301601
23:13:09|0.01301601
23:13:10|0.01301601
23:13:12|0.01301601
23:13:12|0.01301601
23:13:13|0.01301601
23:13:14|0.01301601
23:13:15|0.01301601
23:13:17|0.01301601
23:13:17|0.01301601
23:13:19|0.01301601
23:13:20|0.01301601
23:13:20|0.01301601
23:13:22|0.01300247
23:13:23|0.01300247
23:13:24|0.01300247
23:13:25|0.01300247
23:13:25|0.01300247
23:13:27|0.01300247
23:13:28|0.01300247
23:13:29|0.01300247
23:13:30|0.01300247
23:13:31|0.01300247
23:13:32|0.01300247
23:13:33|0.01300247
23:13:34|0.01300247
23:13:35|0.01300247
23:13:37|0.01300247
23:13:37|0.01300247
23:13:38|0.01300247
23:13:39|0.01300247
23:13:40|0.01300247
23:13:41|0.01300247
23:13:43|0.01300247
23:13:44|0.01300247
23:13:45|0.01300247
23:13:45|0.01300247
23:13:46|0.01300247
23:13:48|0.01300247
23:13:49|0.01300247
23:13:50|0.01300247
23:13:51|0.01300247
23:13:52|0.01300247
23:13:53|0.01300247
23:13:54|0.01300247
23:13:55|0.01300247
23:13:56|0.01300247
23:13:57|0.01300247
23:13:58|0.01300247
23:13:59|0.01300247
23:14:00|0.01300247
23:14:01|0.01300247
23:14:02|0.01299002
23:14:04|0.01299002
23:14:04|0.01299002
23:14:05|0.01299002
23:14:06|0.01299002
23:14:07|0.01299002
23:14:08|0.01299002
23:14:09|0.01299002
23:14:10|0.01299002
23:14:11|0.01297702
23:14:12|0.01297702
23:14:13|0.01297702
23:14:14|0.01297702
23:14:15|0.01297702
23:14:16|0.01297702
23:14:17|0.01297702
23:14:18|0.01297702
23:14:19|0.01296179
23:14:20|0.01296179
23:14:21|0.01296179
23:14:22|0.01296179
23:14:23|0.01296179
23:14:24|0.01296179
23:14:25|0.01296179
23:14:26|0.01297676
23:14:27|0.01297676
23:14:29|0.01297676
23:14:30|0.01297676
23:14:31|0.01297676
23:14:32|0.01297676
23:14:32|0.01297676
23:14:34|0.01297676
23:14:35|0.01297676
23:14:36|0.01297676
23:14:37|0.01297676
23:14:38|0.01297676
23:14:39|0.01297676
23:14:39|0.01297676
23:14:40|0.01297604
23:14:42|0.01297604
23:14:42|0.01297604
23:14:44|0.01297604
23:14:45|0.01297604
23:14:46|0.01297604
23:14:47|0.01297604
23:14:47|0.01297604
23:14:48|0.01297604
23:14:50|0.01297676
23:14:51|0.01297676
23:14:52|0.01297676
23:14:52|0.01297676
23:14:54|0.01297676
23:14:54|0.01297676
23:14:56|0.01297676
23:14:57|0.01297676
23:14:58|0.01297676
23:14:59|0.01297676
23:15:00|0.01297676
23:15:01|0.01297676
23:15:02|0.01297676
23:15:03|0.01297676
23:15:05|0.01297676
23:15:05|0.01297676
23:15:06|0.01297676
23:15:07|0.01297676
23:15:08|0.01297676
23:15:09|0.01297676
23:15:10|0.01297676
23:15:11|0.01297676
23:15:12|0.01297676
23:15:13|0.01297676
23:15:14|0.01297676
23:15:15|0.01297676
23:15:16|0.01297676
23:15:17|0.01297676
23:15:18|0.01297676
23:15:19|0.01297676
23:15:20|0.01297676
23:15:21|0.01297676
23:15:22|0.01297676
23:15:23|0.01297676
23:15:24|0.01297676
23:15:26|0.01297676
23:15:26|0.01297676
23:15:28|0.01297676
23:15:30|0.01297676
23:15:30|0.01297676
23:15:31|0.01297676
23:15:32|0.01297676
23:15:33|0.01297676
23:15:34|0.01297676
23:15:35|0.01297676
23:15:36|0.01297676
23:15:37|0.01297676
23:15:38|0.01297676
23:15:39|0.01297676
23:15:40|0.01297676
23:15:41|0.01297676
23:15:42|0.01297676
23:15:43|0.01297676
23:15:44|0.01297676
23:15:45|0.01297676
23:15:46|0.01297676
23:15:47|0.01297676
23:15:48|0.01297676
23:15:49|0.01297676
23:15:50|0.01297676
23:15:51|0.01297676
23:15:52|0.01297676
23:15:53|0.01297676
23:15:54|0.01297676
23:15:55|0.01297676
23:15:56|0.01297676
23:15:57|0.01297676
23:15:58|0.01297676
23:15:59|0.01297676
23:16:00|0.01297676
23:16:01|0.01297676
23:16:02|0.01297676
23:16:03|0.01299354
23:16:05|0.01299354
23:16:06|0.01299354
23:16:06|0.01299354
23:16:07|0.01299354
23:16:08|0.01299354
23:16:10|0.01299354
23:16:10|0.01299354
23:16:11|0.01299354
23:16:12|0.01299354
23:16:13|0.01299354
23:16:14|0.01299354
23:16:16|0.01299354
23:16:17|0.01299354
23:16:17|0.01299354
23:16:18|0.01299354
23:16:19|0.01299354
23:16:20|0.01299354
23:16:21|0.01299354
23:16:23|0.01299354
23:16:23|0.01299354
23:16:24|0.01299354
23:16:25|0.012978
23:16:26|0.012978
23:16:28|0.012978
23:16:29|0.012978
23:16:30|0.012978
23:16:31|0.012978
23:16:32|0.012978
23:16:33|0.012978
23:16:34|0.012978
23:16:35|0.012978
23:16:36|0.012978
23:16:37|0.012978
23:16:38|0.012978
23:16:39|0.012978
23:16:40|0.012978
23:16:41|0.012978
23:16:42|0.012978
23:16:43|0.012978
23:16:44|0.012978
23:16:45|0.012978
23:16:46|0.012978
23:16:47|0.012978
23:16:48|0.012978
23:16:49|0.012978
23:16:50|0.012978
23:16:51|0.012978
23:16:52|0.012978
23:16:53|0.012978
23:16:54|0.012978
23:16:55|0.012978
23:16:56|0.012978
23:16:57|0.012978
23:16:58|0.012978
23:16:59|0.012978
23:17:01|0.012978
23:17:01|0.012978
23:17:02|0.012978
23:17:03|0.012978
23:17:04|0.012978
23:17:05|0.012978
23:17:06|0.012978
23:17:07|0.012978
23:17:08|0.012978
23:17:10|0.012978
23:17:10|0.012978
23:17:12|0.012978
23:17:13|0.012978
23:17:14|0.012978
23:17:15|0.012978
23:17:15|0.012978
23:17:16|0.012978
23:17:17|0.012978
23:17:18|0.01296077
23:17:19|0.01296077
23:17:20|0.01296077
23:17:21|0.01296077
23:17:23|0.01296077
23:17:23|0.01296077
23:17:25|0.01296077
23:17:25|0.01296077
23:17:27|0.01296077
23:17:28|0.01296077
23:17:29|0.01296077
23:17:30|0.01296077
23:17:32|0.01296077
23:17:32|0.01296077
23:17:34|0.01296077
23:17:34|0.01296077
23:17:35|0.01296077
23:17:36|0.01296077
23:17:37|0.01296077
23:17:39|0.01296077
23:17:40|0.01296077
23:17:41|0.01296077
23:17:42|0.01296077
23:17:43|0.01296077
23:17:44|0.01296077
23:17:45|0.01296077
23:17:46|0.01296077
23:17:47|0.01296077
23:17:48|0.01296077
23:17:49|0.01296077
23:17:50|0.01296077
23:17:51|0.01296077
23:17:52|0.01296077
23:17:54|0.01296077
23:17:54|0.01298445
23:17:55|0.01298445
23:17:56|0.01298445
23:17:57|0.01298445
23:17:58|0.01298445
23:17:59|0.01298445
23:18:00|0.01298445
23:18:01|0.01298445
23:18:02|0.01298445
23:18:04|0.01298445
23:18:05|0.01298445
23:18:06|0.01298445
23:18:07|0.01298445
23:18:07|0.01298445
23:18:08|0.01298445
23:18:09|0.01298445
23:18:10|0.01298445
23:18:12|0.01298445
23:18:13|0.01298445
23:18:13|0.01298445
23:18:14|0.01298445
23:18:15|0.01298445
23:18:16|0.01298445
23:18:17|0.01298445
23:18:18|0.01298445
23:18:19|0.01298445
23:18:20|0.01298445
23:18:21|0.01298445
23:18:23|0.01298445
23:18:24|0.01298445
23:18:24|0.01298445
23:18:25|0.01298445
23:18:26|0.01298445
23:18:27|0.01298445
23:18:29|0.01298445
23:18:30|0.01298445
23:18:31|0.01298445
23:18:32|0.01298445
23:18:33|0.01298445
23:18:33|0.01298445
23:18:35|0.01298445
23:18:36|0.01298445
23:18:37|0.01298445
23:18:38|0.01298445
23:18:39|0.01298445
23:18:40|0.01298445
23:18:40|0.01298445
23:18:42|0.01298445
23:18:43|0.01298445
23:18:44|0.01298445
23:18:45|0.01298445
23:18:46|0.01298445
23:18:47|0.01298445
23:18:47|0.01298445
23:18:49|0.01298445
23:18:50|0.01298445
23:18:51|0.01298445
23:18:52|0.01298445
23:18:53|0.01298445
23:18:54|0.01298445
23:18:55|0.01298445
23:18:56|0.01298445
23:18:57|0.01298445
23:18:58|0.01298445
23:18:59|0.01298445
23:19:00|0.01298445
23:19:01|0.01298445
23:19:02|0.01298445
23:19:03|0.01298445
23:19:04|0.01298445
23:19:06|0.01298445
23:19:06|0.01298445
23:19:07|0.01296563
23:19:08|0.01296563
23:19:09|0.01296563
23:19:10|0.01296563
23:19:11|0.01296563
23:19:12|0.01296563
23:19:13|0.01296563
23:19:14|0.01296563
23:19:15|0.01296563
23:19:16|0.01296563
23:19:17|0.01296563
23:19:18|0.01296563
23:19:19|0.01296563
23:19:20|0.01296563
23:19:21|0.01296563
23:19:22|0.01296563
23:19:23|0.01296563
23:19:24|0.01295711
23:19:25|0.01295542
23:19:26|0.01295542
23:19:27|0.01295542
23:19:28|0.01295542
23:19:29|0.01295542
23:19:30|0.01295542
23:19:31|0.01295542
23:19:32|0.01295542
23:19:33|0.01296269
23:19:35|0.01296269
23:19:35|0.01296269
23:19:37|0.01296269
23:19:38|0.01296269
23:19:39|0.01296269
23:19:40|0.01296269
23:19:41|0.01296269
23:19:42|0.01296269
23:19:43|0.01296269
23:19:44|0.01296269
23:19:46|0.01296269
23:19:46|0.01296269
23:19:47|0.01296269
23:19:48|0.01296269
23:19:49|0.01296269
23:19:50|0.01296269
23:19:51|0.01296269
23:19:52|0.01296269
23:19:53|0.01296269
23:19:54|0.01296269
23:19:55|0.01297504
23:19:56|0.01295692
23:19:57|0.01295692
23:19:58|0.01295692
23:19:59|0.01295692
23:20:00|0.01295692
23:20:01|0.01295692
23:20:02|0.01295692
23:20:04|0.01295692
23:20:05|0.01295692
23:20:06|0.01295692
23:20:06|0.01295542
23:20:08|0.01295542
23:20:09|0.01295542
23:20:10|0.01295542
23:20:10|0.01295542
23:20:11|0.01295542
23:20:13|0.01295542
23:20:13|0.01295542
23:20:14|0.01295542
23:20:16|0.01295542
23:20:16|0.01295542
23:20:17|0.01295542
23:20:18|0.01295542
23:20:20|0.01295542
23:20:20|0.01295542
23:20:21|0.01295542
23:20:22|0.01295542
23:20:23|0.01295542
23:20:25|0.01295542
23:20:25|0.01295542
23:20:27|0.01295542
23:20:27|0.01295542
23:20:28|0.01295542
23:20:29|0.01295542
23:20:31|0.01295542
23:20:32|0.01295542
23:20:33|0.01295542
23:20:34|0.01295542
23:20:35|0.01295542
23:20:36|0.01295542
23:20:37|0.01295542
23:20:38|0.01295542
23:20:39|0.01295542
23:20:40|0.01295542
23:20:41|0.01295542
23:20:42|0.01295542
23:20:43|0.01295542
23:20:44|0.01296903
23:20:45|0.01296903
23:20:46|0.01296903
23:20:47|0.01296903
23:20:48|0.01296903
23:20:49|0.01296903
23:20:50|0.01296903
23:20:51|0.01296903
23:20:52|0.01296903
23:20:53|0.01296903
23:20:54|0.01296903
23:20:55|0.01296903
23:20:56|0.01296903
23:20:57|0.01296903
23:20:58|0.01296903
23:20:59|0.01296903
23:21:00|0.01296903
23:21:01|0.01296903
23:21:02|0.01296903
23:21:04|0.01296903
23:21:04|0.01296903
23:21:05|0.01296903
23:21:06|0.01296903
23:21:07|0.01296903
23:21:08|0.01296903
23:21:09|0.01296903
23:21:10|0.01296903
23:21:11|0.01296903
23:21:12|0.01296903
23:21:13|0.01296903
23:21:14|0.01296903
23:21:15|0.01296903
23:21:16|0.01296903
23:21:17|0.01296903
23:21:18|0.01296903
23:21:19|0.01296903
23:21:20|0.01296903
23:21:21|0.01296903
23:21:22|0.01296903
23:21:23|0.01296903
23:21:24|0.01296903
23:21:25|0.01296903
23:21:26|0.01296903
23:21:27|0.01296903
23:21:28|0.01296903
23:21:29|0.01296903
23:21:30|0.01296903
23:21:32|0.01296903
23:21:33|0.01296903
23:21:34|0.01296903
23:21:35|0.01296903
23:21:35|0.01296903
23:21:36|0.01296903
23:21:38|0.01296903
23:21:38|0.01296903
23:21:40|0.0129872
23:21:41|0.0129872
23:21:42|0.0129872
23:21:43|0.0129872
23:21:45|0.0129872
23:21:46|0.0129872
23:21:46|0.0129872
23:21:48|0.0129872
23:21:49|0.0129872
23:21:50|0.01299387
23:21:50|0.0129953
23:21:51|0.0129953
23:21:53|0.0129953
23:21:54|0.0129953
23:21:54|0.0129953
23:21:55|0.01304096
23:21:56|0.01304096
23:21:57|0.01304096
23:21:58|0.01304096
23:21:59|0.01304096
23:22:01|0.01304096
23:22:01|0.01304096
23:22:02|0.01304096
23:22:04|0.01304096
23:22:04|0.01304096
23:22:05|0.01304096
23:22:07|0.01304096
23:22:08|0.01304096
23:22:08|0.01304109
23:22:10|0.01304109
23:22:11|0.01304109
23:22:12|0.01304109
23:22:12|0.01304109
23:22:13|0.01304109
23:22:15|0.01304109
23:22:16|0.01304109
23:22:17|0.01304109
23:22:18|0.01304109
23:22:19|0.01304109
23:22:20|0.01304109
23:22:20|0.01304109
23:22:21|0.01304109
23:22:23|0.01304109
23:22:24|0.01304109
23:22:25|0.01304109
23:22:26|0.01304109
23:22:27|0.01304109
23:22:28|0.01304109
23:22:29|0.01304109
23:22:29|0.01304109
23:22:31|0.01304109
23:22:32|0.01304109
23:22:33|0.01304109
23:22:35|0.01304109
23:22:36|0.01304109
23:22:37|0.01304109
23:22:38|0.01304109
23:22:38|0.01304109
23:22:40|0.01304109
23:22:41|0.01304109
23:22:42|0.01304109
23:22:43|0.01304109
23:22:44|0.01304109
23:22:45|0.01304109
23:22:45|0.01304109
23:22:46|0.01304109
23:22:48|0.01304109
23:22:48|0.01304109
23:22:49|0.01304109
23:22:51|0.01304109
23:22:52|0.01301255
23:22:52|0.01301255
23:22:53|0.01301255
23:22:55|0.01301255
23:22:55|0.01301255
23:22:57|0.01301255
23:22:58|0.01301255
23:22:59|0.01301255
23:23:00|0.01301255
23:23:01|0.01301255
23:23:02|0.01301255
23:23:03|0.01301255
23:23:04|0.01301255
23:23:05|0.01301255
23:23:06|0.01301255
23:23:07|0.01301255
23:23:08|0.01301255
23:23:09|0.01301255
23:23:10|0.01301255
23:23:11|0.01301255
23:23:12|0.01301255
23:23:13|0.01301255
23:23:14|0.01301255
23:23:15|0.01301255
23:23:16|0.01301255
23:23:17|0.01301255
23:23:18|0.01301255
23:23:19|0.01301255
23:23:20|0.01301255
23:23:21|0.01301255
23:23:22|0.01301255
23:23:23|0.01301255
23:23:24|0.01301255
23:23:25|0.01301255
23:23:26|0.01301255
23:23:27|0.01301255
23:23:28|0.01301255
23:23:29|0.01301515
23:23:30|0.01301515
23:23:31|0.01301515
23:23:32|0.01301515
23:23:33|0.01301515
23:23:35|0.01301515
23:23:36|0.01301515
23:23:37|0.01301515
23:23:38|0.01301515
23:23:40|0.01301515
23:23:40|0.01301515
23:23:41|0.01301515
23:23:42|0.01301515
23:23:43|0.01301515
23:23:44|0.01301515
23:23:45|0.01301609
23:23:46|0.01301609
23:23:47|0.01301609
23:23:48|0.01301609
23:23:50|0.01301609
23:23:51|0.01301609
23:23:52|0.01301609
23:23:53|0.01301609
23:23:54|0.01301609
23:23:55|0.01301609
23:23:56|0.01301609
23:23:57|0.01301609
23:23:57|0.01301609
23:23:59|0.01301609
23:24:00|0.01301609
23:24:01|0.01301609
23:24:02|0.01301609
23:24:03|0.01301609
23:24:04|0.01301609
23:24:05|0.01301609
23:24:06|0.01301609
23:24:07|0.01301609
23:24:08|0.01301609
23:24:09|0.01304077
23:24:10|0.01304077
23:24:11|0.01304077
23:24:11|0.01304077
23:24:13|0.01304077
23:24:14|0.01304077
23:24:15|0.01304077
23:24:16|0.01304077
23:24:17|0.01304077
23:24:18|0.01304077
23:24:19|0.01304077
23:24:20|0.01304077
23:24:21|0.01304077
23:24:22|0.01304077
23:24:23|0.01304077
23:24:24|0.01304077
23:24:25|0.01304077
23:24:26|0.01304077
23:24:27|0.01304077
23:24:29|0.01304077
23:24:29|0.01304077
23:24:30|0.01304077
23:24:31|0.01304077
23:24:32|0.01304077
23:24:33|0.01304077
23:24:34|0.01304077
23:24:36|0.01304077
23:24:36|0.01304077
23:24:37|0.01304077
23:24:39|0.01304077
23:24:40|0.01304077
23:24:41|0.01304077
23:24:42|0.01304077
23:24:43|0.01304077
23:24:43|0.01304077
23:24:45|0.01304077
23:24:46|0.01304077
23:24:47|0.01304077
23:24:48|0.01304077
23:24:49|0.01304113
23:24:50|0.01304113
23:24:50|0.01304113
23:24:52|0.01304113
23:24:52|0.01304113
23:24:53|0.01304113
23:24:55|0.01304113
23:24:56|0.01304113
23:24:57|0.01304113
23:24:58|0.01304113
23:24:59|0.01304113
23:25:00|0.01304113
23:25:01|0.01304113
23:25:02|0.01304113
23:25:03|0.01304113
23:25:04|0.01304113
23:25:05|0.01304113
23:25:06|0.01304113
23:25:07|0.01304113
23:25:08|0.01304113
23:25:09|0.01304113
23:25:10|0.01304113
23:25:11|0.01304113
23:25:12|0.01304113
23:25:13|0.01304113
23:25:14|0.01304113
23:25:15|0.01304113
23:25:16|0.01304113
23:25:17|0.01304113
23:25:19|0.01304113
23:25:19|0.01304113
23:25:20|0.01304113
23:25:21|0.01304113
23:25:22|0.01304113
23:25:23|0.01304113
23:25:24|0.01304113
23:25:25|0.01304113
23:25:26|0.01304113
23:25:27|0.01304113
23:25:28|0.01304113
23:25:29|0.01304113
23:25:30|0.01304113
23:25:31|0.01304113
23:25:32|0.01304113
23:25:33|0.01304113
23:25:34|0.01304113
23:25:36|0.01304113
23:25:36|0.01304113
23:25:38|0.01304113
23:25:39|0.01304113
23:25:40|0.01304113
23:25:41|0.01304113
23:25:42|0.01304113
23:25:44|0.01304113
23:25:44|0.01304113
23:25:45|0.01304113
23:25:46|0.01304113
23:25:47|0.01304113
23:25:48|0.01304113
23:25:49|0.01304113
23:25:50|0.01304113
23:25:51|0.01304113
23:25:52|0.01304113
23:25:53|0.01304113
23:25:54|0.01304113
23:25:55|0.01304113
23:25:56|0.01304113
23:25:57|0.01304113
23:25:58|0.01304113
23:25:59|0.01304113
23:26:00|0.01304113
23:26:01|0.01304113
23:26:02|0.01304113
23:26:03|0.01304113
23:26:04|0.01304113
23:26:05|0.01304113
23:26:07|0.01304113
23:26:08|0.01304113
23:26:09|0.01304113
23:26:09|0.01304113
23:26:11|0.01304113
23:26:12|0.01304113
23:26:12|0.01304113
23:26:14|0.01304113
23:26:15|0.01304113
23:26:16|0.01304113
23:26:17|0.01304113
23:26:17|0.01304113
23:26:18|0.01304113
23:26:20|0.01304113
23:26:21|0.01304113
23:26:21|0.01304113
23:26:22|0.01304113
23:26:24|0.01304113
23:26:25|0.01304113
23:26:25|0.01304113
23:26:26|0.01304113
23:26:27|0.01304113
23:26:28|0.01304113
23:26:29|0.01304113
23:26:30|0.01304113
23:26:31|0.01304113
23:26:33|0.01304113
23:26:33|0.01304113
23:26:35|0.01304113
23:26:35|0.01304113
23:26:37|0.01304113
23:26:38|0.01304113
23:26:38|0.01304113
23:26:39|0.01304113
23:26:41|0.01304113
23:26:42|0.01304113
23:26:43|0.01304113
23:26:44|0.01304113
23:26:45|0.01304113
23:26:46|0.01304113
23:26:47|0.01304113
23:26:48|0.01304113
23:26:49|0.01304113
23:26:50|0.01302182
23:26:51|0.01302182
23:26:52|0.01302182
23:26:53|0.01302182
23:26:54|0.01302182
23:26:56|0.01302182
23:26:56|0.01302182
23:26:57|0.01302182
23:26:58|0.01302182
23:26:59|0.01302182
23:27:00|0.01302182
23:27:01|0.01302182
23:27:02|0.01302182
23:27:03|0.01302182
23:27:04|0.01302182
23:27:05|0.01302182
23:27:06|0.01302182
23:27:07|0.01302182
23:27:09|0.01302146
23:27:09|0.01302146
23:27:10|0.01302146
23:27:11|0.01302146
23:27:12|0.01302146
23:27:14|0.01302146
23:27:14|0.01302146
23:27:15|0.01302146
23:27:16|0.01302146
23:27:17|0.01302146
23:27:18|0.01302146
23:27:19|0.01302146
23:27:20|0.01302146
23:27:21|0.01302146
23:27:22|0.01302146
23:27:23|0.01302146
23:27:25|0.01302146
23:27:25|0.01302146
23:27:26|0.01302146
23:27:27|0.01302146
23:27:28|0.01302146
23:27:29|0.01302146
23:27:30|0.01302146
23:27:31|0.01302146
23:27:32|0.01302146
23:27:33|0.01302146
23:27:34|0.01302146
23:27:36|0.01302146
23:27:36|0.01302146
23:27:37|0.01302146
23:27:38|0.01302146
23:27:39|0.01302146
23:27:40|0.01302146
23:27:41|0.01302146
23:27:43|0.01302146
23:27:43|0.01302146
23:27:45|0.01302146
23:27:46|0.01302146
23:27:47|0.01302146
23:27:48|0.01302146
23:27:49|0.01302146
23:27:50|0.01302146
23:27:50|0.01302146
23:27:51|0.01302146
23:27:52|0.01302146
23:27:54|0.01302146
23:27:55|0.01302146
23:27:55|0.01302146
23:27:57|0.01302146
23:27:58|0.01302146
23:27:59|0.01300935
23:28:00|0.01300935
23:28:01|0.01300935
23:28:02|0.01300935
23:28:03|0.01300935
23:28:04|0.01300935
23:28:05|0.01300684
23:28:06|0.01300684
23:28:07|0.01300684
23:28:08|0.01300684
23:28:09|0.01300684
23:28:10|0.01300684
23:28:11|0.01300684
23:28:12|0.01300684
23:28:13|0.01300684
23:28:14|0.01300684
23:28:15|0.01300684
23:28:16|0.01300684
23:28:17|0.01300684
23:28:18|0.01300684
23:28:19|0.01300684
23:28:20|0.01300684
23:28:21|0.01300684
23:28:22|0.01300684
23:28:23|0.01300684
23:28:24|0.01300684
23:28:25|0.01300684
23:28:26|0.01300684
23:28:27|0.01300684
23:28:28|0.01300684
23:28:29|0.01300684
23:28:30|0.01300684
23:28:31|0.01300684
23:28:32|0.0130007
23:28:33|0.0130007
23:28:35|0.0130007
23:28:35|0.01301407
23:28:36|0.01301405
23:28:37|0.013014
23:28:39|0.013014
23:28:40|0.013014
23:28:42|0.013014
23:28:42|0.013014
23:28:43|0.013014
23:28:44|0.013014
23:28:45|0.013014
23:28:46|0.013014
23:28:47|0.013014
23:28:48|0.013014
23:28:49|0.013014
23:28:50|0.013014
23:28:51|0.013014
23:28:52|0.013014
23:28:53|0.013014
23:28:54|0.013014
23:28:55|0.013014
23:28:56|0.013014
23:28:57|0.013014
23:28:58|0.013014
23:28:59|0.013014
23:29:00|0.013014
23:29:01|0.013014
23:29:02|0.01303666
23:29:03|0.01303666
23:29:04|0.01303666
23:29:05|0.01301466
23:29:07|0.01301466
23:29:07|0.01301466
23:29:09|0.01301466
23:29:09|0.01301466
23:29:11|0.01301466
23:29:12|0.01301466
23:29:13|0.01301466
23:29:14|0.01301466
23:29:15|0.01301466
23:29:16|0.01301466
23:29:17|0.01301466
23:29:18|0.01301532
23:29:19|0.01301532
23:29:20|0.01301532
23:29:21|0.01301532
23:29:22|0.01301532
23:29:23|0.01301532
23:29:24|0.01301532
23:29:25|0.01301532
23:29:26|0.01301532
23:29:27|0.01301532
23:29:28|0.01301532
23:29:29|0.01301579
23:29:30|0.01301579
23:29:31|0.01301579
23:29:32|0.01301579
23:29:33|0.01301579
23:29:34|0.01301579
23:29:35|0.01301579
23:29:36|0.01301579
23:29:37|0.01301579
23:29:38|0.01301579
23:29:39|0.01301579
23:29:40|0.01301579
23:29:41|0.01301579
23:29:42|0.01301579
23:29:43|0.01301579
23:29:44|0.01301579
23:29:45|0.01301579
23:29:46|0.01301579
23:29:47|0.01301579
23:29:48|0.01301579
23:29:49|0.01301579
23:29:50|0.01301579
23:29:51|0.01301579
23:29:52|0.01301579
23:29:53|0.01301579
23:29:54|0.01301579
23:29:55|0.01301579
23:29:56|0.01301579
23:29:57|0.01301579
23:29:58|0.01301579
23:29:59|0.01301579
23:30:00|0.01301579
23:30:01|0.01301579
23:30:02|0.01301579
23:30:03|0.01301579
23:30:04|0.01301579
23:30:05|0.01301579
23:30:06|0.01301579
23:30:07|0.01301579
23:30:09|0.01301579
23:30:09|0.01301579
23:30:10|0.01301579
23:30:11|0.01301579
23:30:13|0.01301579
23:30:14|0.01301579
23:30:15|0.01301579
23:30:16|0.01301579
23:30:17|0.01301579
23:30:17|0.01301579
23:30:19|0.01301579
23:30:19|0.01301579
23:30:21|0.01301579
23:30:21|0.01301579
23:30:23|0.01301579
23:30:23|0.01301579
23:30:24|0.01301579
23:30:25|0.01301579
23:30:26|0.01301579
23:30:28|0.01301579
23:30:29|0.01301579
23:30:30|0.01301579
23:30:31|0.01301579
23:30:31|0.01301898
23:30:33|0.01301363
23:30:34|0.01301368
23:30:34|0.01301364
23:30:36|0.01301364
23:30:36|0.01301364
23:30:38|0.01303513
23:30:39|0.01303513
23:30:39|0.01303513
23:30:41|0.01303513
23:30:42|0.01303513
23:30:43|0.01303513
23:30:45|0.01303513
23:30:45|0.01303513
23:30:47|0.01303513
23:30:47|0.01303513
23:30:49|0.01303513
23:30:49|0.01303513
23:30:51|0.01303513
23:30:52|0.01303513
23:30:53|0.01303513
23:30:54|0.01303513
23:30:55|0.01303513
23:30:56|0.01303513
23:30:57|0.01303513
23:30:58|0.01303513
23:30:59|0.01303513
23:31:01|0.01303513
23:31:01|0.01303513
23:31:02|0.01303513
23:31:03|0.01303513
23:31:04|0.01303513
23:31:05|0.01303513
23:31:07|0.01303513
23:31:07|0.01302001
23:31:08|0.01302001
23:31:09|0.01302001
23:31:11|0.01302001
23:31:12|0.01302001
23:31:13|0.01302001
23:31:13|0.01302001
23:31:15|0.01302001
23:31:15|0.01302001
23:31:16|0.01302001
23:31:18|0.01302001
23:31:18|0.01302001
23:31:20|0.01302001
23:31:21|0.01302001
23:31:21|0.01302001
23:31:22|0.01302001
23:31:23|0.01302001
23:31:25|0.01302001
23:31:26|0.01302001
23:31:26|0.01302001
23:31:28|0.01302001
23:31:28|0.01302001
23:31:30|0.01303566
23:31:31|0.01303566
23:31:31|0.01303566
23:31:32|0.01303566
23:31:33|0.01303566
23:31:34|0.01303566
23:31:35|0.01303566
23:31:36|0.01303566
23:31:37|0.01303566
23:31:38|0.01303566
23:31:39|0.01303566
23:31:41|0.01303566
23:31:42|0.01303566
23:31:43|0.01303566
23:31:44|0.01303566
23:31:45|0.01303566
23:31:47|0.01303566
23:31:47|0.01303566
23:31:49|0.01303566
23:31:50|0.01303566
23:31:50|0.01303566
23:31:52|0.01303566
23:31:52|0.01303566
23:31:54|0.0130355
23:31:55|0.0130355
23:31:56|0.0130355
23:31:57|0.0130355
23:31:57|0.0130355
23:31:59|0.0130355
23:32:00|0.0130355
23:32:01|0.0130355
23:32:02|0.0130355
23:32:03|0.0130355
23:32:04|0.0130355
23:32:05|0.0130355
23:32:05|0.0130355
23:32:07|0.0130355
23:32:08|0.0130355
23:32:09|0.0130355
23:32:10|0.0130355
23:32:11|0.0130355
23:32:12|0.0130355
23:32:13|0.0130355
23:32:14|0.0130355
23:32:15|0.01302182
23:32:16|0.01302182
23:32:17|0.01302182
23:32:18|0.01302182
23:32:19|0.01302182
23:32:20|0.01306984
23:32:22|0.01309011
23:32:22|0.01309011
23:32:23|0.01308105
23:32:24|0.01308105
23:32:25|0.01308105
23:32:26|0.01308105
23:32:27|0.01308105
23:32:28|0.01308105
23:32:29|0.01308105
23:32:30|0.01308105
23:32:31|0.01312519
23:32:32|0.01312519
23:32:33|0.01312519
23:32:34|0.01312519
23:32:35|0.01312519
23:32:36|0.01312519
23:32:37|0.01312519
23:32:38|0.01312519
23:32:39|0.01312519
23:32:40|0.01312519
23:32:41|0.01312519
23:32:42|0.01312519
23:32:43|0.01312519
23:32:45|0.01312519
23:32:46|0.01312519
23:32:47|0.01312519
23:32:48|0.01312519
23:32:49|0.01312519
23:32:50|0.01312519
23:32:51|0.01312519
23:32:52|0.01312519
23:32:53|0.01312519
23:32:54|0.01312519
23:32:55|0.01312519
23:32:55|0.01312519
23:32:57|0.01312519
23:32:58|0.01312519
23:32:59|0.01312519
23:33:00|0.01312519
23:33:00|0.01312519
23:33:02|0.01312519
23:33:03|0.01312519
23:33:04|0.01312519
23:33:05|0.01312519
23:33:06|0.01312519
23:33:07|0.01312518
23:33:08|0.01312518
23:33:09|0.01312518
23:33:10|0.01312518
23:33:11|0.01312518
23:33:12|0.01312518
23:33:13|0.01312518
23:33:14|0.01312518
23:33:15|0.01312518
23:33:16|0.01312518
23:33:17|0.01312518
23:33:18|0.01312518
23:33:19|0.01312518
23:33:20|0.01312518
23:33:20|0.01312518
23:33:21|0.01312264
23:33:23|0.01312264
23:33:23|0.01312264
23:33:25|0.01312264
23:33:26|0.01312264
23:33:26|0.01312518
23:33:27|0.01312518
23:33:29|0.01312518
23:33:30|0.01312518
23:33:31|0.01312518
23:33:32|0.01312518
23:33:32|0.01312518
23:33:34|0.01312518
23:33:35|0.01312518
23:33:36|0.01312518
23:33:37|0.01312518
23:33:38|0.01312518
23:33:39|0.01312518
23:33:40|0.01312518
23:33:41|0.01312518
23:33:42|0.01312518
23:33:44|0.01312518
23:33:45|0.01312518
23:33:45|0.01312518
23:33:47|0.01312518
23:33:47|0.01312518
23:33:48|0.01312518
23:33:50|0.01312518
23:33:51|0.01312518
23:33:51|0.01312518
23:33:52|0.01312518
23:33:53|0.01312518
23:33:54|0.01310102
23:33:56|0.01310102
23:33:56|0.01310102
23:33:58|0.01310102
23:33:59|0.01310102
23:34:00|0.01310102
23:34:01|0.01310102
23:34:01|0.01310102
23:34:03|0.01310102
23:34:04|0.01310102
23:34:05|0.01310102
23:34:06|0.01310102
23:34:07|0.01310102
23:34:08|0.01310102
23:34:09|0.0131045
23:34:10|0.0131045
23:34:11|0.0131045
23:34:12|0.0131045
23:34:13|0.0131045
23:34:14|0.0131045
23:34:15|0.0131045
23:34:16|0.0131045
23:34:16|0.0131045
23:34:17|0.0131045
23:34:18|0.0131045
23:34:20|0.01309108
23:34:21|0.01309108
23:34:21|0.01309108
23:34:22|0.01309108
23:34:24|0.01309108
23:34:25|0.01309108
23:34:25|0.01309108
23:34:26|0.01309108
23:34:28|0.01309108
23:34:29|0.01309108
23:34:29|0.01309108
23:34:31|0.01309108
23:34:32|0.01309108
23:34:33|0.01309108
23:34:33|0.01309108
23:34:35|0.01309108
23:34:35|0.01309108
23:34:37|0.01309108
23:34:38|0.01309108
23:34:39|0.01309108
23:34:40|0.01309108
23:34:41|0.01309108
23:34:41|0.01309108
23:34:43|0.01309108
23:34:44|0.01309108
23:34:45|0.01309108
23:34:47|0.01309108
23:34:47|0.01309108
23:34:48|0.01309108
23:34:49|0.01309108
23:34:50|0.01309108
23:34:52|0.01310448
23:34:53|0.01310448
23:34:54|0.01310448
23:34:55|0.01310448
23:34:56|0.01310448
23:34:57|0.01310448
23:34:57|0.01310448
23:34:59|0.01310448
23:35:00|0.01310448
23:35:01|0.01310448
23:35:02|0.01307769
23:35:03|0.0130579
23:35:04|0.01304075
23:35:05|0.01304075
23:35:06|0.01304075
23:35:07|0.01304075
23:35:08|0.01304075
23:35:09|0.01304075
23:35:10|0.01304075
23:35:11|0.01304075
23:35:12|0.01304075
23:35:13|0.01304075
23:35:14|0.01304075
23:35:15|0.01304075
23:35:16|0.01304075
23:35:17|0.01304075
23:35:18|0.01304075
23:35:19|0.01304075
23:35:20|0.01304075
23:35:21|0.01304075
23:35:22|0.01304075
23:35:23|0.01304075
23:35:24|0.01304075
23:35:25|0.01304075
23:35:26|0.01304075
23:35:27|0.01304075
23:35:28|0.01304075
23:35:29|0.01304075
23:35:30|0.01304075
23:35:31|0.01304075
23:35:32|0.01304075
23:35:33|0.01304075
23:35:34|0.01304075
23:35:35|0.01304075
23:35:36|0.01304075
23:35:37|0.01304075
23:35:38|0.01304075
23:35:39|0.01304075
23:35:40|0.01304075
23:35:41|0.01304075
23:35:42|0.01304075
23:35:43|0.01304075
23:35:44|0.01304075
23:35:46|0.01304075
23:35:47|0.01304075
23:35:48|0.01304075
23:35:49|0.01304075
23:35:50|0.01304075
23:35:51|0.01304075
23:35:52|0.01304075
23:35:54|0.01304075
23:35:54|0.01304075
23:35:55|0.01304075
23:35:56|0.01304075
23:35:57|0.01304075
23:35:58|0.01304075
23:35:59|0.01304075
23:36:00|0.01304075
23:36:01|0.01304075
23:36:03|0.01304075
23:36:04|0.01304075
23:36:05|0.01304075
23:36:05|0.01304075
23:36:07|0.01304075
23:36:08|0.01304075
23:36:08|0.01304075
23:36:10|0.01304075
23:36:11|0.01304075
23:36:11|0.01304075
23:36:13|0.01304075
23:36:14|0.01304075
23:36:15|0.01304075
23:36:16|0.01304075
23:36:16|0.01304075
23:36:18|0.01304075
23:36:18|0.01304075
23:36:19|0.01304075
23:36:20|0.01304075
23:36:21|0.01304075
23:36:22|0.01304075
23:36:23|0.01304075
23:36:25|0.013033
23:36:26|0.01303
23:36:26|0.01303
23:36:27|0.01303
23:36:28|0.01303
23:36:30|0.01303
23:36:31|0.01303
23:36:31|0.01303
23:36:33|0.01303
23:36:33|0.01303
23:36:34|0.01303
23:36:35|0.01303
23:36:37|0.01303
23:36:38|0.01303
23:36:39|0.01303
23:36:39|0.01303
23:36:41|0.01303
23:36:41|0.01303
23:36:43|0.01303
23:36:43|0.01303
23:36:45|0.01303
23:36:45|0.01303
23:36:47|0.01303
23:36:48|0.01303
23:36:50|0.01303
23:36:50|0.01303
23:36:51|0.01303
23:36:52|0.01303
23:36:54|0.01303
23:36:54|0.01303
23:36:56|0.01303
23:36:57|0.01303
23:36:58|0.01303
23:36:59|0.01303
23:37:00|0.01303
23:37:01|0.01303
23:37:01|0.01303
23:37:03|0.01303
23:37:04|0.01303
23:37:05|0.01303
23:37:06|0.01303
23:37:07|0.01303
23:37:08|0.01303
23:37:09|0.01303
23:37:10|0.01303
23:37:11|0.01303
23:37:12|0.01303
23:37:13|0.01303
23:37:14|0.01303
23:37:14|0.01303
23:37:16|0.01303
23:37:17|0.01303
23:37:18|0.01303
23:37:18|0.01303
23:37:20|0.01303
23:37:21|0.01303
23:37:22|0.01303
23:37:23|0.01303
23:37:23|0.01303
23:37:25|0.01303
23:37:26|0.01303
23:37:27|0.01303
23:37:28|0.01303
23:37:30|0.01303
23:37:30|0.01303
23:37:31|0.01303
23:37:32|0.01303
23:37:33|0.01303
23:37:34|0.01303
23:37:35|0.01303
23:37:36|0.01303
23:37:38|0.01303
23:37:38|0.01303
23:37:39|0.01303
23:37:40|0.01303
23:37:42|0.01303
23:37:42|0.01301198
23:37:43|0.01301198
23:37:45|0.01301198
23:37:45|0.01301198
23:37:46|0.01301198
23:37:48|0.01301198
23:37:49|0.01299502
23:37:50|0.01299502
23:37:51|0.01299498
23:37:52|0.01299502
23:37:53|0.01299502
23:37:54|0.01299502
23:37:55|0.01299502
23:37:57|0.01299502
23:37:57|0.01299502
23:37:58|0.01299502
23:37:59|0.01299502
23:38:01|0.01299502
23:38:01|0.01299502
23:38:03|0.01299297
23:38:04|0.01299297
23:38:05|0.01299502
23:38:06|0.01299502
23:38:07|0.01299502
23:38:08|0.01299502
23:38:09|0.01299502
23:38:10|0.01299502
23:38:11|0.01299502
23:38:12|0.01299502
23:38:13|0.01299502
23:38:14|0.01300103
23:38:15|0.01300103
23:38:16|0.01300103
23:38:17|0.01300103
23:38:18|0.01300103
23:38:19|0.01300103
23:38:20|0.01300103
23:38:21|0.01300103
23:38:22|0.01300103
23:38:23|0.01300103
23:38:24|0.01300103
23:38:25|0.01300103
23:38:26|0.01300103
23:38:27|0.01300103
23:38:28|0.01300103
23:38:29|0.01300103
23:38:30|0.01300103
23:38:31|0.01300103
23:38:32|0.01300103
23:38:33|0.01300103
23:38:34|0.01300103
23:38:35|0.01300103
23:38:36|0.01300103
23:38:37|0.01300103
23:38:38|0.01300103
23:38:39|0.01300103
23:38:40|0.01300103
23:38:41|0.01300103
23:38:42|0.01300103
23:38:43|0.01300103
23:38:44|0.01300103
23:38:45|0.01300103
23:38:46|0.01300103
23:38:47|0.01300103
23:38:49|0.01300103
23:38:49|0.01300103
23:38:51|0.01300103
23:38:51|0.01300103
23:38:53|0.01299267
23:38:53|0.01299267
23:38:55|0.01299267
23:38:56|0.01299267
23:38:57|0.01299267
23:38:58|0.01299267
23:38:59|0.01299267
23:39:00|0.01299267
23:39:01|0.01299267
23:39:02|0.01299267
23:39:04|0.01299267
23:39:04|0.01299267
23:39:05|0.01299267
23:39:07|0.01299267
23:39:08|0.01299267
23:39:08|0.01299267
23:39:09|0.01299267
23:39:10|0.01299267
23:39:11|0.01299267
23:39:13|0.01299267
23:39:13|0.01299267
23:39:14|0.01299267
23:39:16|0.01299267
23:39:17|0.01299267
23:39:18|0.01299267
23:39:19|0.01299267
23:39:20|0.01299267
23:39:21|0.01299267
23:39:22|0.01299267
23:39:23|0.01300103
23:39:24|0.0130226
23:39:25|0.01304552
23:39:26|0.01304552
23:39:27|0.01304552
23:39:28|0.01304552
23:39:29|0.01304552
23:39:30|0.01304537
23:39:31|0.01304537
23:39:32|0.01304537
23:39:33|0.01304537
23:39:34|0.01304537
23:39:35|0.01304537
23:39:36|0.01304557
23:39:37|0.01304557
23:39:38|0.01304557
23:39:39|0.01304557
23:39:40|0.01304557
23:39:41|0.01304557
23:39:42|0.01306881
23:39:43|0.01306881
23:39:44|0.01306881
23:39:45|0.01306881
23:39:46|0.01306881
23:39:47|0.01306881
23:39:48|0.01306881
23:39:49|0.01306881
23:39:51|0.01308008
23:39:51|0.01308008
23:39:53|0.01308008
23:39:54|0.01308008
23:39:55|0.01308008
23:39:56|0.01308008
23:39:57|0.01308008
23:39:58|0.01308008
23:39:58|0.01308008
23:39:59|0.01308008
23:40:01|0.01308008
23:40:02|0.01308008
23:40:03|0.01308008
23:40:04|0.01308008
23:40:05|0.01308008
23:40:06|0.01308008
23:40:07|0.01308008
23:40:08|0.01308008
23:40:09|0.01308008
23:40:10|0.01308008
23:40:11|0.01308008
23:40:12|0.01308008
23:40:13|0.01308008
23:40:14|0.01308008
23:40:15|0.01308008
23:40:16|0.01308008
23:40:17|0.01308008
23:40:18|0.01308008
23:40:19|0.01308008
23:40:21|0.01308008
23:40:21|0.01308008
23:40:22|0.01308008
23:40:23|0.01308008
23:40:24|0.01308008
23:40:25|0.01308008
23:40:26|0.01308008
23:40:27|0.01308008
23:40:28|0.01308008
23:40:29|0.01308008
23:40:30|0.01308008
23:40:31|0.01308008
23:40:32|0.01308008
23:40:33|0.01308008
23:40:34|0.01308008
23:40:35|0.01308008
23:40:36|0.01308008
23:40:37|0.01308008
23:40:38|0.01308008
23:40:39|0.01308008
23:40:40|0.01308008
23:40:41|0.01308008
23:40:42|0.01308008
23:40:43|0.01307982
23:40:44|0.01307982
23:40:45|0.01307982
23:40:46|0.01307982
23:40:47|0.01307982
23:40:48|0.01307982
23:40:49|0.01307982
23:40:50|0.01307982
23:40:51|0.01307982
23:40:52|0.01307982
23:40:53|0.01307982
23:40:54|0.01307982
23:40:55|0.01307982
23:40:56|0.01307982
23:40:57|0.01307982
23:40:58|0.01307982
23:40:59|0.01307982
23:41:00|0.01307982
23:41:01|0.01307982
23:41:02|0.01307982
23:41:03|0.01307982
23:41:05|0.01307982
23:41:06|0.01307982
23:41:06|0.01307982
23:41:08|0.01307982
23:41:08|0.01307982
23:41:09|0.01307982
23:41:11|0.01307982
23:41:12|0.01307967
23:41:13|0.01307967
23:41:14|0.01307967
23:41:15|0.01307967
23:41:15|0.01307967
23:41:17|0.01307967
23:41:17|0.01307967
23:41:19|0.01307967
23:41:19|0.01307967
23:41:20|0.01307967
23:41:22|0.01307967
23:41:23|0.01307967
23:41:24|0.01307967
23:41:25|0.01307967
23:41:26|0.01307967
23:41:27|0.01307967
23:41:28|0.01303064
23:41:29|0.01301947
23:41:30|0.01301814
23:41:30|0.01301814
23:41:32|0.01301814
23:41:33|0.01301814
23:41:34|0.01301814
23:41:35|0.01301814
23:41:36|0.01301814
23:41:37|0.01301814
23:41:38|0.01301814
23:41:39|0.01301814
23:41:40|0.01301814
23:41:41|0.01301814
23:41:42|0.01301814
23:41:43|0.01301814
23:41:44|0.01298301
23:41:45|0.01300362
23:41:46|0.01300362
23:41:47|0.01300362
23:41:48|0.01300362
23:41:49|0.01300362
23:41:50|0.01300362
23:41:51|0.01300362
23:41:53|0.01300362
23:41:54|0.01300362
23:41:55|0.01298301
23:41:56|0.01298301
23:41:57|0.01298301
23:41:58|0.01298301
23:41:59|0.01298301
23:42:00|0.01298301
23:42:01|0.01298301
23:42:02|0.01298301
23:42:03|0.01298301
23:42:05|0.01298301
23:42:05|0.01298301
23:42:06|0.01298301
23:42:07|0.01298301
23:42:08|0.01298301
23:42:09|0.01298301
23:42:10|0.01298301
23:42:11|0.01298301
23:42:12|0.01298301
23:42:13|0.01298301
23:42:14|0.01298301
23:42:15|0.01298301
23:42:16|0.01298301
23:42:17|0.01298301
23:42:18|0.01298301
23:42:19|0.01298301
23:42:21|0.01298301
23:42:22|0.01298301
23:42:22|0.01298301
23:42:24|0.01298301
23:42:25|0.01298301
23:42:26|0.01300737
23:42:26|0.01300737
23:42:28|0.01300737
23:42:29|0.01300737
23:42:29|0.01300737
23:42:30|0.01300737
23:42:32|0.01300737
23:42:33|0.01300737
23:42:33|0.01300737
23:42:34|0.01300737
23:42:36|0.01300737
23:42:37|0.01300737
23:42:38|0.01300737
23:42:39|0.01300737
23:42:40|0.01300737
23:42:41|0.01300737
23:42:42|0.01300737
23:42:43|0.01300737
23:42:44|0.01300737
23:42:44|0.01300737
23:42:45|0.01300737
23:42:47|0.01300737
23:42:47|0.01300737
23:42:48|0.01300737
23:42:49|0.01300737
23:42:51|0.01300737
23:42:51|0.01300737
23:42:53|0.01300737
23:42:54|0.01300737
23:42:55|0.01300737
23:42:56|0.01300737
23:42:57|0.01300737
23:42:58|0.01300737
23:42:59|0.01300737
23:43:01|0.01300737
23:43:01|0.01300737
23:43:03|0.01300737
23:43:04|0.01300737
23:43:04|0.01300737
23:43:06|0.01300737
23:43:07|0.01300737
23:43:08|0.01300737
23:43:09|0.01300737
23:43:10|0.01300737
23:43:10|0.01300737
23:43:12|0.01300737
23:43:13|0.01300737
23:43:14|0.01300737
23:43:15|0.01300737
23:43:16|0.01300737
23:43:17|0.01300737
23:43:18|0.01300737
23:43:19|0.01300737
23:43:20|0.01300737
23:43:21|0.01300737
23:43:22|0.01300737
23:43:23|0.01300737
23:43:24|0.01300737
23:43:25|0.01300737
23:43:26|0.01300737
23:43:27|0.01300737
23:43:28|0.01300737
23:43:29|0.01300737
23:43:30|0.01300737
23:43:31|0.01300737
23:43:32|0.01300737
23:43:33|0.01300737
23:43:34|0.01300737
23:43:35|0.01300737
23:43:36|0.01300737
23:43:37|0.01300737
23:43:38|0.01300737
23:43:39|0.01300413
23:43:40|0.01300413
23:43:41|0.01300413
23:43:42|0.01300413
23:43:43|0.01300413
23:43:44|0.01300413
23:43:45|0.01300413
23:43:46|0.01300413
23:43:47|0.01300413
23:43:48|0.01300413
23:43:49|0.01300413
23:43:50|0.01300413
23:43:51|0.01300413
23:43:52|0.01300413
23:43:53|0.01300413
23:43:54|0.01300413
23:43:55|0.01300413
23:43:56|0.01300413
23:43:57|0.01300413
23:43:58|0.01300413
23:43:59|0.01300413
23:44:00|0.01300413
23:44:01|0.01300413
23:44:02|0.01300413
23:44:03|0.01300413
23:44:04|0.01300413
23:44:05|0.01300413
23:44:07|0.01300413
23:44:07|0.01300413
23:44:08|0.01300413
23:44:09|0.01300413
23:44:10|0.01300413
23:44:11|0.01300413
23:44:12|0.01300413
23:44:13|0.01300413
23:44:14|0.01300413
23:44:15|0.01300413
23:44:16|0.01300413
23:44:17|0.01300413
23:44:18|0.01300413
23:44:19|0.01300413
23:44:21|0.01300413
23:44:22|0.01300413
23:44:22|0.01300413
23:44:23|0.01300413
23:44:25|0.01300413
23:44:25|0.01300413
23:44:27|0.01300413
23:44:27|0.01300413
23:44:29|0.01300413
23:44:30|0.01300413
23:44:31|0.01300413
23:44:32|0.01300413
23:44:33|0.01300413
23:44:33|0.01300413
23:44:34|0.01300413
23:44:36|0.01300413
23:44:37|0.01300413
23:44:37|0.01300413
23:44:38|0.01300413
23:44:40|0.01300413
23:44:41|0.01300413
23:44:42|0.01300413
23:44:43|0.01300413
23:44:44|0.01300413
23:44:45|0.01300413
23:44:46|0.01300454
23:44:47|0.01300454
23:44:48|0.01300454
23:44:49|0.01300454
23:44:50|0.01300454
23:44:51|0.01300454
23:44:52|0.01300454
23:44:53|0.01300454
23:44:54|0.01300454
23:44:55|0.01300454
23:44:57|0.01300454
23:44:58|0.01300454
23:44:58|0.01300454
23:44:59|0.01300454
23:45:01|0.01300454
23:45:02|0.01300454
23:45:03|0.01300413
23:45:04|0.01300413
23:45:05|0.01300413
23:45:06|0.01300413
23:45:06|0.01300413
23:45:08|0.01300413
23:45:09|0.01300413
23:45:10|0.01300413
23:45:11|0.01300413
23:45:12|0.01300413
23:45:13|0.01300413
23:45:13|0.01300413
23:45:15|0.01300413
23:45:16|0.01300413
23:45:16|0.01300413
23:45:18|0.01300413
23:45:19|0.01300413
23:45:20|0.01300413
23:45:20|0.01300413
23:45:22|0.01300413
23:45:22|0.01300413
23:45:24|0.01300413
23:45:24|0.01300413
23:45:26|0.01300413
23:45:26|0.01300413
23:45:27|0.01300306
23:45:29|0.01300306
23:45:29|0.01297171
23:45:30|0.01297171
23:45:32|0.01297171
23:45:33|0.01297171
23:45:34|0.01297171
23:45:35|0.01297171
23:45:36|0.01297171
23:45:37|0.01297171
23:45:38|0.01297171
23:45:39|0.01297171
23:45:40|0.01297171
23:45:41|0.01297171
23:45:42|0.01297171
23:45:43|0.01297171
23:45:44|0.01297068
23:45:45|0.01297068
23:45:46|0.01297068
23:45:47|0.01297171
23:45:48|0.01297171
23:45:48|0.01297171
23:45:50|0.01297171
23:45:50|0.01297171
23:45:51|0.01297171
23:45:53|0.01297171
23:45:53|0.01297171
23:45:55|0.01297171
23:45:56|0.01297171
23:45:58|0.01297171
23:45:59|0.01297171
23:46:00|0.01297171
23:46:01|0.01297171
23:46:02|0.01297171
23:46:03|0.01297171
23:46:04|0.01297066
23:46:05|0.01298901
23:46:07|0.01298901
23:46:07|0.01298901
23:46:08|0.01298901
23:46:09|0.01298901
23:46:10|0.01298901
23:46:11|0.01298901
23:46:12|0.01298901
23:46:13|0.01298901
23:46:14|0.01298901
23:46:15|0.01298901
23:46:16|0.01297067
23:46:17|0.01297067
23:46:18|0.01297067
23:46:19|0.01297067
23:46:20|0.01297067
23:46:21|0.01296464
23:46:22|0.01295712
23:46:23|0.01295712
23:46:24|0.01295712
23:46:25|0.01295712
23:46:26|0.01295712
23:46:27|0.01295712
23:46:28|0.01295712
23:46:29|0.01295712
23:46:30|0.01295712
23:46:32|0.01295712
23:46:33|0.01295712
23:46:34|0.01295712
23:46:34|0.01295712
23:46:36|0.01295712
23:46:37|0.01295712
23:46:38|0.01295712
23:46:38|0.01295712
23:46:40|0.01295712
23:46:41|0.01295712
23:46:42|0.01295712
23:46:42|0.01295712
23:46:43|0.01295712
23:46:44|0.01295712
23:46:46|0.01295712
23:46:46|0.01295712
23:46:48|0.01295712
23:46:48|0.01295712
23:46:49|0.01295712
23:46:51|0.01295712
23:46:51|0.01295712
23:46:52|0.01295712
23:46:54|0.01295712
23:46:55|0.01295712
23:46:55|0.01295712
23:46:56|0.01295712
23:46:58|0.01295712
23:46:59|0.01295712
23:47:00|0.01295712
23:47:01|0.01295712
23:47:02|0.01295712
23:47:03|0.01295712
23:47:04|0.01295712
23:47:05|0.01295712
23:47:06|0.01295712
23:47:07|0.01295712
23:47:08|0.01295712
23:47:09|0.01295712
23:47:10|0.01295712
23:47:11|0.01295712
23:47:12|0.01295712
23:47:13|0.01295712
23:47:14|0.01295712
23:47:15|0.01295712
23:47:16|0.01295712
23:47:17|0.01295712
23:47:18|0.01295712
23:47:20|0.01295712
23:47:20|0.01295712
23:47:21|0.01295712
23:47:22|0.01295712
23:47:23|0.01295712
23:47:24|0.01295712
23:47:25|0.01295712
23:47:26|0.01295712
23:47:27|0.01295712
23:47:28|0.01295712
23:47:29|0.01295712
23:47:30|0.01295712
23:47:31|0.01295712
23:47:32|0.01295712
23:47:33|0.01295712
23:47:34|0.01295712
23:47:35|0.01295712
23:47:36|0.01295712
23:47:37|0.01295712
23:47:38|0.01295712
23:47:39|0.01295712
23:47:40|0.01295712
23:47:41|0.01295712
23:47:42|0.01295712
23:47:43|0.01295712
23:47:44|0.01295712
23:47:45|0.01295712
23:47:46|0.01295712
23:47:47|0.01295712
23:47:48|0.01295712
23:47:49|0.01295712
23:47:50|0.01295712
23:47:51|0.01295712
23:47:52|0.01295712
23:47:53|0.01295712
23:47:54|0.01295712
23:47:55|0.01295712
23:47:56|0.01295712
23:47:58|0.01295712
23:47:59|0.01295712
23:48:00|0.01295712
23:48:01|0.01295712
23:48:03|0.01295712
23:48:03|0.01295712
23:48:04|0.01295712
23:48:05|0.01295712
23:48:06|0.01295712
23:48:07|0.01295712
23:48:09|0.01295712
23:48:10|0.01295712
23:48:11|0.01295712
23:48:12|0.01295712
23:48:14|0.01298395
23:48:14|0.01298395
23:48:15|0.01298395
23:48:16|0.01298395
23:48:17|0.01298395
23:48:18|0.01298395
23:48:19|0.01298395
23:48:21|0.01299267
23:48:21|0.01299267
23:48:22|0.01299267
23:48:23|0.01299267
23:48:25|0.01299267
23:48:25|0.01299267
23:48:26|0.01299267
23:48:27|0.01299267
23:48:28|0.01299267
23:48:30|0.01299267
23:48:30|0.01299267
23:48:31|0.01299267
23:48:32|0.01299267
23:48:33|0.01299267
23:48:34|0.01299267
23:48:35|0.01299267
23:48:37|0.01299267
23:48:38|0.01299267
23:48:39|0.01299267
23:48:39|0.01299267
23:48:41|0.01299267
23:48:41|0.01299267
23:48:43|0.01299267
23:48:43|0.01299267
23:48:45|0.01299267
23:48:46|0.01299267
23:48:47|0.01299267
23:48:47|0.01299267
23:48:49|0.01299267
23:48:49|0.01299267
23:48:51|0.01299267
23:48:52|0.01299267
23:48:53|0.01299267
23:48:53|0.01299267
23:48:55|0.01297813
23:48:56|0.01297813
23:48:57|0.01297813
23:48:57|0.01297813
23:48:59|0.01297813
23:49:00|0.01297836
23:49:02|0.01297836
23:49:03|0.01297836
23:49:03|0.01297836
23:49:05|0.01297836
23:49:06|0.01297836
23:49:07|0.01297836
23:49:08|0.01297836
23:49:09|0.01297836
23:49:10|0.01297836
23:49:11|0.01297836
23:49:12|0.01297836
23:49:13|0.01297836
23:49:14|0.01297836
23:49:15|0.01297836
23:49:16|0.01297836
23:49:17|0.01297836
23:49:18|0.01297836
23:49:19|0.01297836
23:49:20|0.01297836
23:49:21|0.01297836
23:49:22|0.01297836
23:49:23|0.01297836
23:49:24|0.01297836
23:49:25|0.01297836
23:49:26|0.01297836
23:49:27|0.01297836
23:49:28|0.01297836
23:49:29|0.01297836
23:49:30|0.01297836
23:49:31|0.01297836
23:49:32|0.01297836
23:49:33|0.01297836
23:49:34|0.01297836
23:49:35|0.01297836
23:49:36|0.01297836
23:49:37|0.01297836
23:49:38|0.01297836
23:49:39|0.01297836
23:49:40|0.01297836
23:49:41|0.01297836
23:49:42|0.01297836
23:49:43|0.01297836
23:49:44|0.01297836
23:49:45|0.01297836
23:49:46|0.01297836
23:49:47|0.01297836
23:49:48|0.01297836
23:49:49|0.01297836
23:49:50|0.01297836
23:49:51|0.01297836
23:49:52|0.01297836
23:49:53|0.01297836
23:49:54|0.01297836
23:49:55|0.01297836
23:49:56|0.01297836
23:49:57|0.01297836
23:49:58|0.01297836
23:49:59|0.01297836
23:50:00|0.01297836
23:50:02|0.01297836
23:50:03|0.01297836
23:50:04|0.01297836
23:50:05|0.01297836
23:50:06|0.01297836
23:50:06|0.01297836
23:50:08|0.01295778
23:50:09|0.01295778
23:50:10|0.01295778
23:50:10|0.01295778
23:50:12|0.01295778
23:50:13|0.01295778
23:50:14|0.01295778
23:50:15|0.01295778
23:50:16|0.01295778
23:50:17|0.01295778
23:50:18|0.01295778
23:50:19|0.01295778
23:50:20|0.01295778
23:50:21|0.01295778
23:50:22|0.01295778
23:50:23|0.01295778
23:50:24|0.01295778
23:50:25|0.01295778
23:50:26|0.01295778
23:50:27|0.01295778
23:50:28|0.01295778
23:50:29|0.01295778
23:50:30|0.01295778
23:50:31|0.01295778
23:50:32|0.01295778
23:50:33|0.01295778
23:50:34|0.01295778
23:50:35|0.01295778
23:50:36|0.01295778
23:50:37|0.01295778
23:50:38|0.01295778
23:50:39|0.01295778
23:50:40|0.01295778
23:50:41|0.01295778
23:50:43|0.01295778
23:50:43|0.01295778
23:50:44|0.01295778
23:50:45|0.01295778
23:50:46|0.01295778
23:50:47|0.01295778
23:50:48|0.01293706
23:50:49|0.01293706
23:50:50|0.01293706
23:50:51|0.01293706
23:50:52|0.01297189
23:50:53|0.01297189
23:50:54|0.01297189
23:50:55|0.01297189
23:50:56|0.01297189
23:50:57|0.01297189
23:50:58|0.01297189
23:50:59|0.01297189
23:51:01|0.01297189
23:51:02|0.01297189
23:51:03|0.01297189
23:51:04|0.01297189
23:51:05|0.01297189
23:51:06|0.01297189
23:51:07|0.01297189
23:51:08|0.01297189
23:51:09|0.01297189
23:51:10|0.01297189
23:51:11|0.01297189
23:51:12|0.01297189
23:51:13|0.01297189
23:51:14|0.01297189
23:51:15|0.01297189
23:51:16|0.01297189
23:51:17|0.01297189
23:51:18|0.01297189
23:51:19|0.01297189
23:51:20|0.01297189
23:51:21|0.01297189
23:51:22|0.01297189
23:51:24|0.01297189
23:51:24|0.01297189
23:51:25|0.01297189
23:51:26|0.01297189
23:51:27|0.01297189
23:51:28|0.01297189
23:51:29|0.01297189
23:51:30|0.01296944
23:51:31|0.01296944
23:51:32|0.01296944
23:51:33|0.01296944
23:51:34|0.01296944
23:51:35|0.01296944
23:51:36|0.01296944
23:51:37|0.01296944
23:51:38|0.01296944
23:51:39|0.01296944
23:51:40|0.01296944
23:51:41|0.01296944
23:51:42|0.01296944
23:51:43|0.01296944
23:51:44|0.01296944
23:51:45|0.01296944
23:51:46|0.01296944
23:51:47|0.01296944
23:51:48|0.01296944
23:51:49|0.01296944
23:51:50|0.01296944
23:51:51|0.01296944
23:51:52|0.01296944
23:51:53|0.01296944
23:51:54|0.01296944
23:51:55|0.01296944
23:51:56|0.01296944
23:51:57|0.01296944
23:51:58|0.01296944
23:51:59|0.01296944
23:52:00|0.01296944
23:52:02|0.01296944
23:52:03|0.01298158
23:52:04|0.01298165
23:52:05|0.01298165
23:52:06|0.01298165
23:52:07|0.01299289
23:52:08|0.01299289
23:52:09|0.01299289
23:52:10|0.01299289
23:52:11|0.01299291
23:52:12|0.01299291
23:52:13|0.01299291
23:52:14|0.01299291
23:52:15|0.01299291
23:52:16|0.0130082
23:52:17|0.0130082
23:52:18|0.0130082
23:52:19|0.0130082
23:52:20|0.0130082
23:52:21|0.0130082
23:52:22|0.0130082
23:52:23|0.0130082
23:52:24|0.0130082
23:52:26|0.0130082
23:52:26|0.0130082
23:52:27|0.0130082
23:52:28|0.0130082
23:52:30|0.0130082
23:52:31|0.0130082
23:52:31|0.0130082
23:52:33|0.0130082
23:52:33|0.0130082
23:52:35|0.0130082
23:52:35|0.0130082
23:52:36|0.01299727
23:52:37|0.01299727
23:52:38|0.01299727
23:52:40|0.01299727
23:52:40|0.01299727
23:52:41|0.01299727
23:52:43|0.01299727
23:52:43|0.01299727
23:52:45|0.01299727
23:52:46|0.01299727
23:52:47|0.01299727
23:52:48|0.01299727
23:52:49|0.01299727
23:52:50|0.01299727
23:52:51|0.01299727
23:52:52|0.01299727
23:52:53|0.01299727
23:52:54|0.01299727
23:52:55|0.01299727
23:52:56|0.01299727
23:52:57|0.01299727
23:52:58|0.01299727
23:52:59|0.01299727
23:53:00|0.01299727
23:53:01|0.01299727
23:53:02|0.01299727
23:53:04|0.01299727
23:53:05|0.01299727
23:53:06|0.01299727
23:53:06|0.01299727
23:53:08|0.01299727
23:53:08|0.01299727
23:53:10|0.01299727
23:53:11|0.01299727
23:53:12|0.01299727
23:53:13|0.01299727
23:53:14|0.01299727
23:53:15|0.01299727
23:53:16|0.01299727
23:53:17|0.01299727
23:53:18|0.01299727
23:53:19|0.01299727
23:53:20|0.01299727
23:53:21|0.01299727
23:53:22|0.01299727
23:53:23|0.01299727
23:53:24|0.01299727
23:53:25|0.01299727
23:53:26|0.01299727
23:53:27|0.01299727
23:53:28|0.01299727
23:53:29|0.01299727
23:53:30|0.01299727
23:53:31|0.01299727
23:53:32|0.01299727
23:53:33|0.01299727
23:53:34|0.01299727
23:53:35|0.01299727
23:53:36|0.01299727
23:53:37|0.01299727
23:53:38|0.01299727
23:53:39|0.01299727
23:53:40|0.01299727
23:53:41|0.01299727
23:53:42|0.01299727
23:53:43|0.01299727
23:53:44|0.01299727
23:53:45|0.01299727
23:53:46|0.01299727
23:53:47|0.01299727
23:53:48|0.01299727
23:53:49|0.01299727
23:53:50|0.01299727
23:53:51|0.01299727
23:53:52|0.01299727
23:53:53|0.01299727
23:53:55|0.01299727
23:53:55|0.01299727
23:53:56|0.01299727
23:53:57|0.01299727
23:53:58|0.01299727
23:53:59|0.01299727
23:54:00|0.01299727
23:54:01|0.01299727
23:54:02|0.01299727
23:54:04|0.01299727
23:54:05|0.01299727
23:54:06|0.01299727
23:54:07|0.01299727
23:54:08|0.01299727
23:54:09|0.01299727
23:54:11|0.01299727
23:54:11|0.01299727
23:54:12|0.01299727
23:54:13|0.01299727
23:54:14|0.01299727
23:54:15|0.01299727
23:54:16|0.01299727
23:54:17|0.01299727
23:54:18|0.01299727
23:54:19|0.01299727
23:54:20|0.01299727
23:54:22|0.01299727
23:54:22|0.01299727
23:54:23|0.01299727
23:54:24|0.01299727
23:54:26|0.01299727
23:54:27|0.01299727
23:54:27|0.01299727
23:54:28|0.01299727
23:54:30|0.01299727
23:54:31|0.01299727
23:54:31|0.01299727
23:54:33|0.01299727
23:54:34|0.01299727
23:54:34|0.01299727
23:54:36|0.01299727
23:54:37|0.01299727
23:54:38|0.01301312
23:54:39|0.01301312
23:54:40|0.01301312
23:54:41|0.01301312
23:54:42|0.01301312
23:54:43|0.01301312
23:54:43|0.01301312
23:54:45|0.01301312
23:54:45|0.01301312
23:54:47|0.01301312
23:54:47|0.01301312
23:54:48|0.01301312
23:54:49|0.01301312
23:54:51|0.01301312
23:54:52|0.01301312
23:54:52|0.01301312
23:54:54|0.01301312
23:54:55|0.01301312
23:54:56|0.01301312
23:54:56|0.01301312
23:54:58|0.01301312
23:54:59|0.01301312
23:54:59|0.01301312
23:55:01|0.01301312
23:55:01|0.01301312
23:55:03|0.01301312
23:55:03|0.01301312
23:55:05|0.01301312
23:55:06|0.01301312
23:55:07|0.01301312
23:55:07|0.01301312
23:55:09|0.01301312
23:55:10|0.01301312
23:55:11|0.01301312
23:55:12|0.01301312
23:55:13|0.01301312
23:55:14|0.01301312
23:55:15|0.01301312
23:55:16|0.01301312
23:55:17|0.01301312
23:55:18|0.01301312
23:55:19|0.01301312
23:55:20|0.01301312
23:55:21|0.01301312
23:55:22|0.01301329
23:55:23|0.01301329
23:55:24|0.01301329
23:55:25|0.01301329
23:55:26|0.01301329
23:55:27|0.01301329
23:55:28|0.01301329
23:55:29|0.01301329
23:55:30|0.01301329
23:55:31|0.01301329
23:55:32|0.01301329
23:55:33|0.01301331
23:55:34|0.01301331
23:55:35|0.01301331
23:55:36|0.01301331
23:55:37|0.01301331
23:55:38|0.01301331
23:55:39|0.01301331
23:55:40|0.01301331
23:55:41|0.01301331
23:55:42|0.01301331
23:55:43|0.01301331
23:55:44|0.01301331
23:55:45|0.01301331
23:55:46|0.01301331
23:55:47|0.01301331
23:55:48|0.01301331
23:55:49|0.01301331
23:55:50|0.01301331
23:55:51|0.01301331
23:55:52|0.0130184
23:55:53|0.0130184
23:55:55|0.0130184
23:55:55|0.0130184
23:55:56|0.0130184
23:55:57|0.0130184
23:55:59|0.0130184
23:56:00|0.0130184
23:56:00|0.0130184
23:56:01|0.0130184
23:56:03|0.0130184
23:56:03|0.0130184
23:56:04|0.0130184
23:56:06|0.0130184
23:56:07|0.0130184
23:56:08|0.0130184
23:56:09|0.0130184
23:56:10|0.0130184
23:56:11|0.0130184
23:56:12|0.0130184
23:56:13|0.0130184
23:56:14|0.0130184
23:56:15|0.0130184
23:56:16|0.0130184
23:56:18|0.0130184
23:56:18|0.01301312
23:56:19|0.01301312
23:56:20|0.01301312
23:56:21|0.01301312
23:56:22|0.01300003
23:56:23|0.01300003
23:56:24|0.01300003
23:56:25|0.01300003
23:56:26|0.01300003
23:56:27|0.01300003
23:56:28|0.01300003
23:56:30|0.01300003
23:56:30|0.01300003
23:56:31|0.01300003
23:56:33|0.01300003
23:56:34|0.01300003
23:56:34|0.01300003
23:56:35|0.01300003
23:56:36|0.01300003
23:56:37|0.01300003
23:56:39|0.01300003
23:56:40|0.01300003
23:56:41|0.01300003
23:56:42|0.01300003
23:56:43|0.01300003
23:56:43|0.01300003
23:56:45|0.01300003
23:56:46|0.01300003
23:56:47|0.01300003
23:56:47|0.01300003
23:56:49|0.01300003
23:56:49|0.01300003
23:56:50|0.01300003
23:56:52|0.01300003
23:56:53|0.01300003
23:56:53|0.01300003
23:56:54|0.01300003
23:56:56|0.01300003
23:56:56|0.01300003
23:56:58|0.01300003
23:56:59|0.01300003
23:56:59|0.01300003
23:57:00|0.01300003
23:57:02|0.01300003
23:57:03|0.01300003
23:57:04|0.013
23:57:04|0.013
23:57:06|0.013
23:57:07|0.013
23:57:08|0.013
23:57:09|0.013
23:57:10|0.013
23:57:11|0.013
23:57:12|0.013
23:57:13|0.013
23:57:14|0.013
23:57:15|0.013
23:57:16|0.013
23:57:17|0.01297728
23:57:18|0.01297728
23:57:19|0.01297728
23:57:20|0.01297728
23:57:21|0.01297728
23:57:22|0.01297728
23:57:23|0.01297728
23:57:25|0.01297728
23:57:25|0.01297728
23:57:26|0.01297728
23:57:27|0.01297728
23:57:28|0.01297728
23:57:29|0.01297728
23:57:30|0.01297728
23:57:31|0.01297728
23:57:32|0.01297728
23:57:33|0.01297728
23:57:34|0.01297728
23:57:35|0.01297728
23:57:36|0.01297728
23:57:37|0.01297728
23:57:38|0.01297728
23:57:39|0.01297728
23:57:40|0.01297728
23:57:41|0.01297728
23:57:42|0.01297728
23:57:43|0.01297728
23:57:44|0.0129466
23:57:45|0.01296872
23:57:46|0.01296858
23:57:47|0.01296858
23:57:48|0.01296858
23:57:49|0.01296858
23:57:50|0.01296858
23:57:51|0.01296858
23:57:53|0.01296858
23:57:53|0.01296858
23:57:54|0.01296858
23:57:55|0.01296858
23:57:56|0.01296858
23:57:57|0.01296858
23:57:58|0.01296858
23:57:59|0.0129574
23:58:00|0.0129574
23:58:01|0.0129574
23:58:02|0.0129574
23:58:04|0.01295701
23:58:04|0.01295701
23:58:05|0.01295701
23:58:06|0.01295701
23:58:07|0.01295653
23:58:09|0.01295653
23:58:10|0.01295653
23:58:11|0.01295653
23:58:12|0.012956
23:58:13|0.012956
23:58:14|0.012956
23:58:15|0.012956
23:58:16|0.01295602
23:58:17|0.01295602
23:58:18|0.01295602
23:58:19|0.01295602
23:58:20|0.01295602
23:58:21|0.01295602
23:58:22|0.01295602
23:58:23|0.01295602
23:58:24|0.01295602
23:58:25|0.01295602
23:58:26|0.01295602
23:58:27|0.01295602
23:58:29|0.01295602
23:58:30|0.01295602
23:58:30|0.01295602
23:58:31|0.01295602
23:58:32|0.01295602
23:58:34|0.01295602
23:58:34|0.01295602
23:58:36|0.01295602
23:58:37|0.01295602
23:58:37|0.01295602
23:58:38|0.01295602
23:58:40|0.01295602
23:58:41|0.01295602
23:58:41|0.01295602
23:58:42|0.01295602
23:58:43|0.01295602
23:58:45|0.01295602
23:58:46|0.01295602
23:58:47|0.01295602
23:58:48|0.01295602
23:58:49|0.01295602
23:58:49|0.01295602
23:58:50|0.01295602
23:58:51|0.01295602
23:58:53|0.01295602
23:58:53|0.01295602
23:58:55|0.01295602
23:58:56|0.01295602
23:58:56|0.01295602
23:58:57|0.01295602
23:58:59|0.01295602
23:58:59|0.01295602
23:59:00|0.01295602
23:59:02|0.01295602
23:59:03|0.01295602
23:59:03|0.01295602
23:59:04|0.01295602
23:59:05|0.01295602
23:59:06|0.01295602
23:59:08|0.01295602
23:59:09|0.01295602
23:59:10|0.01295602
23:59:11|0.01295602
23:59:13|0.01295602
23:59:13|0.01295602
23:59:14|0.01295602
23:59:15|0.01295602
23:59:16|0.01295602
23:59:17|0.01295602
23:59:18|0.01295602
23:59:19|0.01295602
23:59:20|0.01295602
23:59:21|0.01295602
23:59:22|0.01295602
23:59:23|0.01295602
23:59:24|0.01295602
23:59:25|0.01295602
23:59:26|0.01295602
23:59:28|0.01295602
23:59:29|0.01295602
23:59:29|0.01295602
23:59:31|0.01295602
23:59:32|0.01295602
23:59:32|0.01295602
23:59:34|0.01295602
23:59:35|0.01295602
23:59:36|0.01295602
23:59:37|0.01295602
23:59:38|0.01295602
23:59:38|0.01296645
23:59:39|0.01296645
23:59:41|0.01296645
23:59:42|0.01296645
23:59:42|0.01296645
23:59:43|0.01296645
23:59:44|0.01296645
23:59:45|0.01296645
23:59:46|0.01296645
23:59:47|0.01296645
23:59:49|0.01296645
23:59:50|0.01296645
23:59:50|0.01296645
23:59:51|0.01296645
23:59:53|0.01296645
23:59:53|0.01296645
23:59:54|0.01296645
23:59:56|0.01296645
23:59:56|0.01296645
23:59:58|0.01296645
23:59:59|0.01296645
23:59:59|0.01296645