00:00:00|0.01348284
00:00:01|0.01348284
00:00:02|0.01348284
00:00:03|0.01348284
00:00:04|0.01348284
00:00:05|0.01348284
00:00:06|0.01348284
00:00:07|0.01348284
00:00:08|0.01348327
00:00:09|0.01348327
00:00:10|0.01348327
00:00:11|0.01348327
00:00:12|0.01347516
00:00:13|0.01347516
00:00:14|0.01347516
00:00:15|0.01347516
00:00:16|0.01347516
00:00:17|0.01347516
00:00:18|0.01347516
00:00:19|0.01347516
00:00:20|0.01347516
00:00:21|0.0134908
00:00:22|0.0134908
00:00:23|0.0134908
00:00:24|0.0134908
00:00:25|0.01349999
00:00:26|0.01348736
00:00:27|0.01348742
00:00:28|0.01348742
00:00:29|0.01348302
00:00:30|0.01348302
00:00:31|0.01348302
00:00:32|0.01348302
00:00:33|0.01348302
00:00:34|0.01348302
00:00:35|0.01348302
00:00:36|0.01348302
00:00:37|0.01348302
00:00:38|0.01348302
00:00:39|0.01348302
00:00:41|0.01348302
00:00:42|0.01348302
00:00:43|0.01348302
00:00:44|0.01348302
00:00:45|0.01348302
00:00:46|0.01348302
00:00:47|0.01348302
00:00:48|0.01349904
00:00:49|0.01349904
00:00:50|0.01349904
00:00:51|0.01349904
00:00:52|0.01349904
00:00:53|0.01349904
00:00:54|0.01349904
00:00:55|0.01349904
00:00:56|0.0135
00:00:57|0.0135
00:00:58|0.0135
00:00:59|0.0135
00:01:00|0.0135
00:01:01|0.0135
00:01:02|0.01348825
00:01:03|0.01350587
00:01:04|0.01350658
00:01:05|0.01351342
00:01:06|0.01351342
00:01:07|0.01355796
00:01:08|0.01355796
00:01:09|0.01353764
00:01:10|0.01353764
00:01:11|0.01355529
00:01:12|0.01355529
00:01:13|0.01355796
00:01:14|0.01359986
00:01:15|0.01359986
00:01:16|0.01356286
00:01:17|0.01356286
00:01:18|0.01356894
00:01:19|0.01356894
00:01:20|0.01356894
00:01:21|0.01356904
00:01:22|0.01356904
00:01:23|0.01356903
00:01:24|0.01356897
00:01:25|0.01356894
00:01:26|0.01356894
00:01:27|0.01356894
00:01:28|0.01355476
00:01:29|0.01356114
00:01:30|0.01356114
00:01:31|0.01356114
00:01:32|0.01356114
00:01:33|0.01356114
00:01:34|0.01356114
00:01:35|0.01356114
00:01:36|0.01356114
00:01:37|0.01356114
00:01:38|0.01356114
00:01:39|0.01356114
00:01:40|0.01356114
00:01:42|0.01356114
00:01:43|0.01358695
00:01:44|0.01358695
00:01:44|0.01360695
00:01:46|0.01360695
00:01:47|0.01360695
00:01:47|0.01360105
00:01:48|0.01360105
00:01:50|0.01360119
00:01:51|0.01360119
00:01:51|0.01360119
00:01:53|0.01360149
00:01:54|0.01360151
00:01:55|0.01360151
00:01:56|0.01360151
00:01:57|0.01360151
00:01:58|0.01360151
00:01:59|0.01360735
00:02:00|0.01360735
00:02:01|0.01360735
00:02:03|0.01360907
00:02:03|0.01360907
00:02:04|0.01362602
00:02:05|0.01362602
00:02:06|0.01363248
00:02:07|0.01372323
00:02:08|0.01364505
00:02:09|0.01364571
00:02:10|0.01365723
00:02:11|0.01366733
00:02:12|0.01366733
00:02:13|0.01366733
00:02:14|0.01370698
00:02:15|0.01370698
00:02:16|0.01368789
00:02:17|0.01371536
00:02:18|0.01371539
00:02:19|0.01371539
00:02:20|0.01369894
00:02:21|0.01368272
00:02:22|0.01366493
00:02:23|0.01366493
00:02:24|0.013665
00:02:25|0.013665
00:02:26|0.013665
00:02:27|0.013665
00:02:28|0.013665
00:02:29|0.01369652
00:02:30|0.01369652
00:02:31|0.01369652
00:02:32|0.01368286
00:02:33|0.01368286
00:02:34|0.01369519
00:02:35|0.01369704
00:02:36|0.01369704
00:02:37|0.01369704
00:02:38|0.01369709
00:02:39|0.01369709
00:02:40|0.01375
00:02:42|0.01375
00:02:43|0.01375
00:02:44|0.01372655
00:02:45|0.01372707
00:02:46|0.01372707
00:02:47|0.01374895
00:02:48|0.01374895
00:02:49|0.01375
00:02:51|0.01375
00:02:51|0.01375
00:02:53|0.01375
00:02:53|0.01373589
00:02:55|0.01373603
00:02:56|0.01375
00:02:57|0.01375
00:02:58|0.01371467
00:02:58|0.01371467
00:03:00|0.01374208
00:03:01|0.01374208
00:03:02|0.01374208
00:03:03|0.01374208
00:03:03|0.01374208
00:03:05|0.01371963
00:03:06|0.01372286
00:03:07|0.01374006
00:03:08|0.01374006
00:03:08|0.01374006
00:03:09|0.01372814
00:03:11|0.01372814
00:03:11|0.01372814
00:03:12|0.01375685
00:03:14|0.01379288
00:03:15|0.01382651
00:03:16|0.01382654
00:03:17|0.01381313
00:03:18|0.01381384
00:03:19|0.01381741
00:03:20|0.01379338
00:03:20|0.01379339
00:03:22|0.01381741
00:03:23|0.01381745
00:03:24|0.01381745
00:03:24|0.01381745
00:03:26|0.01381745
00:03:27|0.01381776
00:03:28|0.01381776
00:03:29|0.0137934
00:03:29|0.0137934
00:03:31|0.0137934
00:03:32|0.01379353
00:03:33|0.01381145
00:03:33|0.01380863
00:03:35|0.01380863
00:03:36|0.01380863
00:03:37|0.01377523
00:03:38|0.01378671
00:03:39|0.01378667
00:03:40|0.01378667
00:03:41|0.01378667
00:03:42|0.01378667
00:03:43|0.01378662
00:03:44|0.01378662
00:03:46|0.01378662
00:03:46|0.01378662
00:03:47|0.01378662
00:03:48|0.01375351
00:03:49|0.01375351
00:03:50|0.01375337
00:03:51|0.01375352
00:03:52|0.01375352
00:03:53|0.01375352
00:03:54|0.01375352
00:03:55|0.01375352
00:03:56|0.01374834
00:03:57|0.01374834
00:03:58|0.01374834
00:03:59|0.01374834
00:04:00|0.01374834
00:04:01|0.01374834
00:04:03|0.01375446
00:04:04|0.01375446
00:04:04|0.01376686
00:04:05|0.01379593
00:04:07|0.01376873
00:04:08|0.01376873
00:04:09|0.01376873
00:04:10|0.01376873
00:04:11|0.01376873
00:04:12|0.01376873
00:04:13|0.01376873
00:04:14|0.01376873
00:04:15|0.01376873
00:04:16|0.01376873
00:04:17|0.01376873
00:04:18|0.01376873
00:04:19|0.01378381
00:04:20|0.01378381
00:04:21|0.01378381
00:04:22|0.01378381
00:04:23|0.01378381
00:04:24|0.01378381
00:04:25|0.0137838
00:04:26|0.0137838
00:04:27|0.0137838
00:04:28|0.0137838
00:04:29|0.0137838
00:04:30|0.0137838
00:04:31|0.0137838
00:04:32|0.0137838
00:04:33|0.0137838
00:04:34|0.0137838
00:04:35|0.0137838
00:04:36|0.0137838
00:04:37|0.0137838
00:04:38|0.01377028
00:04:39|0.01377028
00:04:40|0.01378359
00:04:41|0.01378359
00:04:42|0.01378359
00:04:43|0.01378359
00:04:45|0.01378359
00:04:46|0.01376908
00:04:46|0.01376873
00:04:48|0.01376873
00:04:49|0.01376873
00:04:50|0.01376752
00:04:51|0.01374059
00:04:52|0.01374059
00:04:53|0.01374059
00:04:54|0.01374059
00:04:55|0.01374059
00:04:56|0.01374059
00:04:57|0.01374
00:04:58|0.01374
00:04:59|0.01374
00:05:00|0.01366918
00:05:01|0.01366028
00:05:02|0.01365073
00:05:03|0.01365076
00:05:04|0.01365086
00:05:05|0.01365096
00:05:06|0.01365102
00:05:07|0.01365102
00:05:08|0.01369665
00:05:09|0.01369665
00:05:10|0.01369665
00:05:11|0.01369665
00:05:12|0.01369665
00:05:13|0.01371316
00:05:14|0.01371316
00:05:15|0.01371316
00:05:16|0.01371316
00:05:17|0.01371316
00:05:18|0.01371316
00:05:19|0.01373731
00:05:20|0.01369135
00:05:21|0.01377491
00:05:22|0.01377491
00:05:23|0.01376883
00:05:24|0.01376883
00:05:25|0.01376883
00:05:26|0.01376883
00:05:27|0.01376883
00:05:28|0.01380973
00:05:29|0.01380973
00:05:30|0.01380973
00:05:31|0.01380973
00:05:32|0.0137755
00:05:33|0.0137755
00:05:34|0.0137755
00:05:35|0.01380959
00:05:36|0.01380959
00:05:37|0.01380959
00:05:38|0.0138333
00:05:39|0.01384289
00:05:40|0.01384289
00:05:41|0.01389288
00:05:42|0.01388084
00:05:43|0.01385793
00:05:44|0.01387005
00:05:46|0.01384972
00:05:47|0.01385019
00:05:48|0.01385087
00:05:49|0.01385105
00:05:50|0.01385106
00:05:51|0.01385119
00:05:51|0.01383264
00:05:52|0.01383263
00:05:54|0.01387138
00:05:55|0.01384994
00:05:56|0.01384994
00:05:57|0.01385033
00:05:58|0.01383269
00:05:59|0.01383269
00:06:00|0.01383269
00:06:01|0.01383299
00:06:02|0.01384994
00:06:03|0.01384994
00:06:04|0.01384994
00:06:05|0.01387945
00:06:06|0.01387945
00:06:07|0.01385107
00:06:08|0.01385106
00:06:09|0.01385106
00:06:10|0.01385106
00:06:11|0.01385106
00:06:12|0.01383248
00:06:13|0.01383248
00:06:14|0.01382518
00:06:15|0.01384723
00:06:16|0.01384171
00:06:17|0.01384171
00:06:18|0.0138073
00:06:19|0.01385231
00:06:20|0.01385231
00:06:21|0.01385231
00:06:22|0.01385231
00:06:23|0.01385231
00:06:24|0.01385115
00:06:25|0.01385115
00:06:26|0.01386254
00:06:27|0.01386254
00:06:28|0.01387026
00:06:29|0.01387026
00:06:30|0.01385169
00:06:31|0.01385115
00:06:32|0.01382219
00:06:33|0.01382279
00:06:34|0.01383751
00:06:35|0.01382285
00:06:36|0.01385196
00:06:37|0.01385196
00:06:38|0.01385196
00:06:39|0.01385196
00:06:40|0.01384089
00:06:41|0.0138432
00:06:42|0.01384469
00:06:43|0.01385331
00:06:44|0.01385331
00:06:46|0.01385336
00:06:46|0.01385346
00:06:48|0.01385365
00:06:48|0.01387026
00:06:50|0.01387026
00:06:50|0.01387026
00:06:52|0.01387026
00:06:52|0.0139
00:06:54|0.0139
00:06:55|0.01385001
00:06:56|0.01388074
00:06:57|0.0138501
00:06:59|0.01385019
00:06:59|0.01385019
00:07:00|0.01385019
00:07:01|0.0138688
00:07:02|0.0138688
00:07:03|0.01381923
00:07:04|0.01381928
00:07:05|0.01383435
00:07:06|0.01383435
00:07:07|0.01383435
00:07:08|0.01383435
00:07:09|0.01383806
00:07:10|0.01383806
00:07:11|0.01383806
00:07:12|0.01383806
00:07:13|0.01383806
00:07:14|0.01386295
00:07:15|0.01386679
00:07:16|0.01386679
00:07:17|0.01386679
00:07:18|0.01386304
00:07:19|0.01386303
00:07:20|0.01386303
00:07:21|0.01384431
00:07:22|0.01384431
00:07:23|0.01384431
00:07:24|0.01384431
00:07:25|0.01386303
00:07:26|0.01386679
00:07:27|0.01389802
00:07:28|0.01386761
00:07:29|0.01389799
00:07:30|0.01389796
00:07:31|0.01386793
00:07:32|0.01386883
00:07:33|0.01389773
00:07:34|0.01386974
00:07:35|0.01389764
00:07:36|0.01387032
00:07:37|0.01387046
00:07:38|0.01387099
00:07:39|0.01387103
00:07:40|0.01387103
00:07:41|0.01389702
00:07:42|0.01387168
00:07:43|0.01387191
00:07:44|0.0138723
00:07:45|0.01387271
00:07:47|0.01387187
00:07:47|0.01386778
00:07:48|0.01386777
00:07:50|0.01386778
00:07:51|0.01387187
00:07:52|0.01387187
00:07:53|0.01389606
00:07:54|0.01389606
00:07:55|0.01389606
00:07:56|0.0138478
00:07:57|0.01384781
00:07:58|0.01384785
00:07:59|0.01384785
00:08:00|0.01389538
00:08:01|0.01389538
00:08:02|0.01389538
00:08:03|0.01389538
00:08:04|0.01380889
00:08:05|0.01387831
00:08:06|0.01387819
00:08:07|0.01383696
00:08:08|0.01387803
00:08:10|0.01387803
00:08:11|0.01387803
00:08:12|0.01387803
00:08:13|0.01387803
00:08:14|0.01387768
00:08:14|0.01387768
00:08:15|0.01387768
00:08:16|0.01387768
00:08:17|0.01387768
00:08:18|0.01387768
00:08:19|0.01387768
00:08:20|0.01387768
00:08:22|0.01387768
00:08:22|0.01387715
00:08:24|0.01387715
00:08:25|0.01387715
00:08:26|0.01387697
00:08:26|0.01387697
00:08:28|0.01387697
00:08:29|0.01387697
00:08:30|0.01387697
00:08:30|0.01387627
00:08:31|0.01385039
00:08:33|0.01383834
00:08:33|0.01381757
00:08:34|0.01383781
00:08:35|0.01383781
00:08:36|0.01383781
00:08:37|0.01383781
00:08:38|0.01384408
00:08:39|0.01383787
00:08:40|0.01383787
00:08:41|0.01383787
00:08:43|0.01383787
00:08:43|0.01387593
00:08:45|0.01387593
00:08:46|0.01387593
00:08:46|0.01387593
00:08:47|0.01387593
00:08:49|0.01387593
00:08:49|0.01387593
00:08:51|0.01384467
00:08:52|0.01381207
00:08:53|0.01381207
00:08:54|0.01381207
00:08:55|0.013812
00:08:56|0.013812
00:08:57|0.01375668
00:08:58|0.01375669
00:08:59|0.01373138
00:09:00|0.01373138
00:09:01|0.01373138
00:09:02|0.01373138
00:09:03|0.01373138
00:09:04|0.01374803
00:09:05|0.01374803
00:09:06|0.01374803
00:09:07|0.01380875
00:09:08|0.01380875
00:09:09|0.01380875
00:09:10|0.01380875
00:09:11|0.01380875
00:09:12|0.01380875
00:09:13|0.01380786
00:09:14|0.01380786
00:09:15|0.01380786
00:09:16|0.01380786
00:09:17|0.01380786
00:09:18|0.01380786
00:09:19|0.01380818
00:09:20|0.01380818
00:09:21|0.01380895
00:09:22|0.01380895
00:09:23|0.01380895
00:09:24|0.01380895
00:09:25|0.01380895
00:09:26|0.01380895
00:09:27|0.01380895
00:09:28|0.01384822
00:09:29|0.01384822
00:09:30|0.01384822
00:09:31|0.01384781
00:09:32|0.01384781
00:09:33|0.01384781
00:09:34|0.01384781
00:09:35|0.01384781
00:09:36|0.01384771
00:09:37|0.01384771
00:09:38|0.01384771
00:09:39|0.01384771
00:09:40|0.01384771
00:09:41|0.01384771
00:09:42|0.01384771
00:09:43|0.01384739
00:09:44|0.01384739
00:09:45|0.01384739
00:09:46|0.01384739
00:09:47|0.01384739
00:09:48|0.01384699
00:09:50|0.01384699
00:09:51|0.01384699
00:09:52|0.01384815
00:09:53|0.01384815
00:09:53|0.01384815
00:09:54|0.01384815
00:09:55|0.01384811
00:09:56|0.01384811
00:09:58|0.01384811
00:09:59|0.01384829
00:10:00|0.01384829
00:10:01|0.01384829
00:10:02|0.01384829
00:10:03|0.01387276
00:10:05|0.01384908
00:10:06|0.01384925
00:10:07|0.01387274
00:10:07|0.01387274
00:10:09|0.0138727
00:10:09|0.0138727
00:10:10|0.0138727
00:10:11|0.0138727
00:10:13|0.0138727
00:10:14|0.0138727
00:10:14|0.0138727
00:10:15|0.0138727
00:10:16|0.0138727
00:10:17|0.0138727
00:10:18|0.01387267
00:10:19|0.01388
00:10:20|0.01388
00:10:22|0.01385981
00:10:22|0.01389717
00:10:23|0.01390938
00:10:24|0.01390598
00:10:25|0.01392828
00:10:26|0.01392564
00:10:27|0.01392564
00:10:28|0.01393172
00:10:29|0.01394637
00:10:31|0.01394661
00:10:31|0.01394668
00:10:33|0.01394137
00:10:34|0.01397436
00:10:35|0.0139728
00:10:36|0.01397343
00:10:37|0.01397358
00:10:37|0.01397403
00:10:39|0.01397439
00:10:40|0.014
00:10:41|0.0139747
00:10:41|0.01397489
00:10:43|0.01397497
00:10:43|0.01397504
00:10:44|0.01395293
00:10:45|0.01393321
00:10:46|0.01393323
00:10:48|0.01399849
00:10:48|0.01397167
00:10:50|0.01393401
00:10:51|0.01393401
00:10:52|0.01397166
00:10:53|0.01398302
00:10:54|0.01399836
00:10:55|0.01398313
00:10:56|0.01398263
00:10:57|0.01398263
00:10:58|0.01397358
00:10:59|0.01397902
00:11:00|0.01394111
00:11:01|0.01400899
00:11:02|0.01400899
00:11:03|0.01400899
00:11:04|0.01394196
00:11:05|0.01394196
00:11:06|0.01394196
00:11:07|0.01396273
00:11:08|0.01396287
00:11:09|0.01396287
00:11:10|0.01398611
00:11:11|0.01400899
00:11:12|0.01400899
00:11:13|0.01401757
00:11:14|0.01404286
00:11:15|0.0140214
00:11:16|0.01402935
00:11:17|0.01407231
00:11:18|0.01407221
00:11:19|0.01404822
00:11:20|0.01407826
00:11:21|0.01409698
00:11:22|0.01409718
00:11:23|0.01412187
00:11:24|0.01412209
00:11:25|0.01412254
00:11:26|0.01412272
00:11:27|0.01412697
00:11:28|0.01412703
00:11:29|0.01412708
00:11:30|0.01412718
00:11:31|0.01416043
00:11:32|0.01406586
00:11:33|0.01408105
00:11:34|0.01408383
00:11:35|0.01408103
00:11:36|0.01408103
00:11:37|0.01415079
00:11:38|0.01405643
00:11:39|0.01405658
00:11:40|0.01411509
00:11:41|0.01411517
00:11:42|0.01413885
00:11:43|0.01412444
00:11:44|0.01416732
00:11:45|0.01416732
00:11:46|0.0141415
00:11:47|0.01414155
00:11:48|0.01414704
00:11:49|0.01414759
00:11:50|0.01414759
00:11:52|0.01414759
00:11:53|0.01415409
00:11:54|0.01416755
00:11:55|0.01420001
00:11:57|0.01415023
00:11:57|0.01415027
00:11:58|0.01415036
00:11:59|0.01417715
00:12:00|0.01417781
00:12:01|0.0141845
00:12:02|0.01418467
00:12:03|0.01418471
00:12:04|0.01421207
00:12:05|0.01418505
00:12:06|0.01418695
00:12:07|0.01418702
00:12:08|0.01418718
00:12:09|0.01418769
00:12:10|0.01418777
00:12:11|0.01418776
00:12:12|0.01420662
00:12:13|0.01420662
00:12:14|0.01418778
00:12:15|0.01413263
00:12:16|0.01409819
00:12:17|0.01409191
00:12:18|0.01409191
00:12:19|0.01412824
00:12:20|0.01412826
00:12:21|0.01412882
00:12:22|0.01412882
00:12:23|0.01412882
00:12:24|0.01412882
00:12:26|0.01413137
00:12:26|0.01413137
00:12:28|0.01413133
00:12:29|0.01411647
00:12:30|0.01410257
00:12:30|0.01410257
00:12:31|0.01410257
00:12:33|0.0141015
00:12:33|0.0141015
00:12:34|0.01408025
00:12:35|0.01408025
00:12:36|0.01407997
00:12:37|0.01407997
00:12:38|0.01407997
00:12:39|0.0140871
00:12:40|0.01408018
00:12:41|0.01409987
00:12:42|0.01409987
00:12:43|0.01409987
00:12:45|0.01409987
00:12:45|0.01409987
00:12:46|0.01409987
00:12:48|0.01408
00:12:48|0.01408934
00:12:49|0.01408934
00:12:50|0.01406626
00:12:52|0.01406626
00:12:53|0.01400699
00:12:54|0.01395064
00:12:55|0.01395444
00:12:57|0.01397955
00:12:58|0.01397955
00:12:59|0.01397955
00:12:59|0.01400975
00:13:01|0.01400949
00:13:02|0.01400949
00:13:03|0.01401914
00:13:04|0.01401914
00:13:05|0.01407651
00:13:06|0.01407651
00:13:07|0.01407651
00:13:08|0.01407651
00:13:09|0.01411085
00:13:10|0.01411085
00:13:11|0.01407262
00:13:12|0.01407262
00:13:13|0.01407456
00:13:14|0.01406052
00:13:15|0.01406052
00:13:16|0.01406052
00:13:17|0.01406052
00:13:18|0.01406052
00:13:19|0.01406052
00:13:20|0.01406052
00:13:21|0.01406052
00:13:22|0.01406052
00:13:23|0.01406052
00:13:24|0.01403485
00:13:25|0.01403485
00:13:26|0.01403485
00:13:27|0.01401006
00:13:28|0.01401006
00:13:29|0.01401006
00:13:30|0.01401006
00:13:31|0.01401006
00:13:32|0.01401009
00:13:33|0.01401009
00:13:34|0.01401009
00:13:35|0.01401009
00:13:36|0.01401009
00:13:37|0.01401029
00:13:38|0.01401029
00:13:39|0.01401029
00:13:40|0.01401029
00:13:41|0.01401029
00:13:42|0.01401029
00:13:43|0.01401029
00:13:44|0.01401008
00:13:45|0.01401006
00:13:46|0.01399379
00:13:47|0.01399379
00:13:48|0.01399379
00:13:49|0.01399379
00:13:50|0.01404795
00:13:51|0.01404795
00:13:53|0.01400983
00:13:54|0.01400983
00:13:55|0.01400983
00:13:56|0.01404525
00:13:57|0.01404525
00:13:58|0.01405332
00:14:00|0.01405332
00:14:00|0.01405332
00:14:01|0.01405332
00:14:02|0.01405332
00:14:03|0.01405332
00:14:04|0.01405332
00:14:05|0.01404447
00:14:06|0.01404447
00:14:07|0.01404447
00:14:08|0.01406093
00:14:09|0.01406093
00:14:10|0.01406093
00:14:11|0.01399473
00:14:12|0.01399473
00:14:13|0.01399473
00:14:14|0.01399473
00:14:15|0.01399473
00:14:16|0.01399473
00:14:17|0.01399473
00:14:18|0.01399473
00:14:19|0.01401525
00:14:20|0.01401525
00:14:21|0.01400043
00:14:22|0.01400043
00:14:23|0.0140007
00:14:24|0.0140007
00:14:25|0.0140007
00:14:26|0.0140007
00:14:27|0.0140007
00:14:28|0.0140007
00:14:29|0.0140007
00:14:30|0.01399576
00:14:31|0.0139907
00:14:32|0.01398401
00:14:33|0.013984
00:14:34|0.013984
00:14:35|0.013984
00:14:36|0.01396849
00:14:37|0.01396849
00:14:38|0.01396849
00:14:39|0.01396849
00:14:40|0.01396849
00:14:41|0.01396849
00:14:42|0.01396849
00:14:43|0.01396849
00:14:44|0.01396849
00:14:45|0.01396849
00:14:46|0.01396849
00:14:48|0.01396849
00:14:48|0.01396849
00:14:49|0.01396857
00:14:50|0.01396857
00:14:52|0.01399621
00:14:52|0.01399621
00:14:54|0.01399673
00:14:55|0.01399673
00:14:56|0.01399673
00:14:58|0.01399673
00:14:59|0.01399682
00:15:00|0.01399682
00:15:01|0.013997
00:15:02|0.013997
00:15:02|0.013997
00:15:03|0.01398385
00:15:05|0.01398385
00:15:05|0.01398385
00:15:07|0.01398385
00:15:08|0.01399744
00:15:08|0.01399744
00:15:10|0.01399744
00:15:11|0.01399786
00:15:12|0.01399786
00:15:13|0.01399786
00:15:14|0.01399786
00:15:15|0.01400776
00:15:16|0.01400776
00:15:17|0.01400776
00:15:18|0.01400776
00:15:19|0.01400776
00:15:20|0.01398525
00:15:21|0.01398525
00:15:22|0.01398525
00:15:23|0.01399786
00:15:24|0.013985
00:15:25|0.013985
00:15:26|0.013985
00:15:27|0.01398058
00:15:28|0.01398058
00:15:29|0.01398058
00:15:30|0.01398058
00:15:31|0.0139805
00:15:32|0.0139805
00:15:33|0.0139805
00:15:34|0.0139805
00:15:35|0.0139805
00:15:36|0.0139805
00:15:37|0.0139805
00:15:38|0.0139805
00:15:39|0.0139805
00:15:40|0.0139805
00:15:41|0.01396849
00:15:42|0.0139805
00:15:43|0.0139805
00:15:44|0.0139805
00:15:45|0.0139805
00:15:46|0.0139805
00:15:47|0.0139805
00:15:48|0.0139805
00:15:49|0.0139805
00:15:50|0.0139805
00:15:51|0.0139805
00:15:52|0.0139805
00:15:53|0.0139805
00:15:54|0.0139805
00:15:56|0.01399308
00:15:56|0.01399308
00:15:57|0.01399308
00:15:58|0.01399308
00:16:00|0.01399308
00:16:01|0.01399308
00:16:01|0.01399308
00:16:03|0.0139929
00:16:03|0.0139929
00:16:05|0.0139929
00:16:06|0.0139929
00:16:07|0.0139929
00:16:08|0.0139929
00:16:09|0.0139929
00:16:10|0.01399283
00:16:11|0.01399283
00:16:12|0.01399283
00:16:13|0.01399283
00:16:13|0.01399283
00:16:15|0.01399283
00:16:15|0.01399283
00:16:17|0.01399283
00:16:18|0.01399283
00:16:19|0.01399283
00:16:20|0.01399283
00:16:21|0.01399283
00:16:22|0.01399283
00:16:23|0.01405168
00:16:24|0.01402365
00:16:25|0.01402365
00:16:26|0.01407844
00:16:27|0.01409617
00:16:28|0.0141032
00:16:29|0.01412882
00:16:30|0.01412048
00:16:31|0.01412194
00:16:32|0.01408992
00:16:33|0.01411358
00:16:35|0.0141032
00:16:35|0.0141032
00:16:36|0.01408994
00:16:37|0.01408995
00:16:38|0.01408995
00:16:39|0.01408995
00:16:40|0.01410936
00:16:41|0.01410936
00:16:42|0.01410936
00:16:43|0.01408579
00:16:44|0.01408579
00:16:45|0.01408652
00:16:46|0.01408653
00:16:47|0.01408653
00:16:48|0.01409046
00:16:49|0.01405193
00:16:50|0.01404096
00:16:51|0.01404096
00:16:52|0.01405628
00:16:53|0.01405628
00:16:54|0.01405628
00:16:56|0.01407358
00:16:57|0.01407358
00:16:58|0.01407359
00:16:59|0.01408339
00:17:00|0.01408339
00:17:01|0.01408339
00:17:02|0.01408339
00:17:03|0.01407696
00:17:04|0.01405536
00:17:05|0.01405536
00:17:06|0.01405536
00:17:07|0.01405193
00:17:08|0.01405198
00:17:09|0.01405536
00:17:10|0.01405536
00:17:11|0.01405536
00:17:12|0.01405536
00:17:13|0.01405536
00:17:14|0.01405536
00:17:15|0.01405536
00:17:16|0.01405536
00:17:18|0.01405536
00:17:18|0.01405536
00:17:19|0.01405536
00:17:20|0.01404108
00:17:21|0.01404108
00:17:22|0.01404108
00:17:23|0.01404108
00:17:24|0.01404108
00:17:25|0.01404108
00:17:26|0.01404108
00:17:27|0.0140191
00:17:28|0.0140191
00:17:29|0.0140191
00:17:30|0.014
00:17:31|0.014
00:17:32|0.014
00:17:33|0.014
00:17:34|0.01400006
00:17:35|0.01400006
00:17:36|0.01400006
00:17:37|0.01400006
00:17:38|0.01400006
00:17:39|0.01400006
00:17:40|0.014
00:17:41|0.01402374
00:17:42|0.01402374
00:17:43|0.01402374
00:17:44|0.01400027
00:17:45|0.01400028
00:17:46|0.01400028
00:17:47|0.01400028
00:17:48|0.01401437
00:17:50|0.01401437
00:17:51|0.01401437
00:17:51|0.01401437
00:17:52|0.01401437
00:17:53|0.01401172
00:17:54|0.01401172
00:17:55|0.01401172
00:17:57|0.01401172
00:17:57|0.01401172
00:17:59|0.01401172
00:18:00|0.01403612
00:18:01|0.01403612
00:18:02|0.01403612
00:18:03|0.01403612
00:18:04|0.01403612
00:18:05|0.0140052
00:18:05|0.0140052
00:18:07|0.0140052
00:18:07|0.014
00:18:09|0.014
00:18:10|0.014
00:18:11|0.01401172
00:18:12|0.01401172
00:18:13|0.01401172
00:18:14|0.01401172
00:18:15|0.01401172
00:18:16|0.01401169
00:18:17|0.01401169
00:18:17|0.014
00:18:19|0.014
00:18:20|0.014
00:18:21|0.014
00:18:21|0.014
00:18:23|0.014
00:18:24|0.014
00:18:24|0.014
00:18:26|0.014
00:18:26|0.014
00:18:28|0.014
00:18:28|0.014
00:18:30|0.014
00:18:31|0.014
00:18:32|0.01400904
00:18:33|0.01400904
00:18:34|0.01396481
00:18:35|0.01396481
00:18:36|0.01395444
00:18:37|0.01393997
00:18:38|0.01392908
00:18:38|0.01392098
00:18:39|0.01392908
00:18:41|0.01392908
00:18:42|0.01392908
00:18:42|0.01392425
00:18:44|0.01392425
00:18:45|0.01395397
00:18:46|0.01395397
00:18:46|0.01395397
00:18:48|0.01395397
00:18:49|0.01395397
00:18:50|0.01395397
00:18:51|0.01395397
00:18:52|0.01392023
00:18:53|0.01396696
00:18:54|0.01396696
00:18:55|0.01396696
00:18:56|0.01393081
00:18:57|0.01393081
00:18:58|0.01393927
00:18:59|0.01393927
00:19:00|0.01396531
00:19:01|0.01396534
00:19:02|0.01396534
00:19:03|0.01396534
00:19:04|0.01395013
00:19:05|0.01395013
00:19:06|0.01395013
00:19:07|0.01395013
00:19:08|0.01395013
00:19:09|0.01395013
00:19:11|0.01398514
00:19:11|0.01398514
00:19:12|0.01398514
00:19:13|0.0139851
00:19:14|0.0139851
00:19:15|0.0139851
00:19:16|0.01398395
00:19:17|0.01398395
00:19:19|0.01398395
00:19:20|0.01398395
00:19:21|0.01398037
00:19:22|0.01398037
00:19:22|0.01398037
00:19:24|0.01398037
00:19:24|0.01398037
00:19:25|0.01398037
00:19:26|0.01398037
00:19:27|0.01398037
00:19:29|0.0139856
00:19:29|0.01398037
00:19:30|0.01398037
00:19:32|0.01398037
00:19:33|0.01398974
00:19:34|0.01399155
00:19:34|0.01399155
00:19:36|0.01397118
00:19:36|0.01397118
00:19:37|0.01397118
00:19:38|0.01397118
00:19:39|0.01397118
00:19:41|0.01397118
00:19:42|0.01397118
00:19:43|0.01397118
00:19:44|0.01397118
00:19:45|0.01397118
00:19:45|0.01397118
00:19:47|0.01397118
00:19:48|0.01397118
00:19:49|0.01397118
00:19:50|0.01397118
00:19:51|0.01397118
00:19:51|0.01397118
00:19:52|0.01397118
00:19:53|0.01397118
00:19:55|0.01393362
00:19:56|0.01393362
00:19:57|0.01393362
00:19:58|0.01393362
00:19:59|0.01393362
00:20:01|0.01393362
00:20:01|0.01393362
00:20:03|0.01397314
00:20:04|0.0139236
00:20:05|0.0139236
00:20:06|0.0139236
00:20:07|0.0139236
00:20:08|0.01386713
00:20:09|0.01386713
00:20:10|0.01393913
00:20:12|0.01393913
00:20:12|0.01392699
00:20:13|0.01392699
00:20:14|0.01392699
00:20:15|0.01392699
00:20:16|0.01392699
00:20:17|0.01392699
00:20:18|0.01392699
00:20:19|0.01394805
00:20:20|0.01394805
00:20:21|0.01396397
00:20:22|0.01396397
00:20:23|0.01397658
00:20:24|0.01397658
00:20:25|0.01397658
00:20:26|0.01397658
00:20:27|0.01397658
00:20:28|0.01397616
00:20:29|0.01397616
00:20:30|0.01399088
00:20:31|0.01399088
00:20:32|0.01399088
00:20:34|0.01399097
00:20:35|0.01399097
00:20:35|0.01399097
00:20:36|0.01400232
00:20:38|0.01400232
00:20:39|0.01400232
00:20:40|0.01399847
00:20:41|0.01399826
00:20:41|0.01400069
00:20:43|0.01400069
00:20:44|0.01400069
00:20:45|0.01400069
00:20:46|0.01400069
00:20:47|0.01400069
00:20:48|0.01400069
00:20:49|0.01400069
00:20:49|0.01400069
00:20:51|0.01399954
00:20:51|0.01399954
00:20:53|0.01399954
00:20:54|0.01399954
00:20:55|0.01399924
00:20:56|0.01399924
00:20:57|0.01399924
00:20:58|0.01397688
00:20:59|0.01397688
00:21:00|0.01397688
00:21:02|0.01397658
00:21:03|0.01399843
00:21:04|0.01399843
00:21:05|0.01399843
00:21:06|0.01399843
00:21:07|0.01399843
00:21:08|0.01399773
00:21:09|0.01399773
00:21:10|0.01399773
00:21:11|0.01399773
00:21:12|0.01399714
00:21:13|0.01399703
00:21:14|0.01399703
00:21:14|0.01399703
00:21:15|0.01399703
00:21:17|0.01399703
00:21:18|0.01399703
00:21:19|0.01399703
00:21:20|0.01399703
00:21:21|0.01399703
00:21:22|0.01399703
00:21:23|0.01399651
00:21:24|0.01399651
00:21:24|0.01399651
00:21:26|0.01398647
00:21:27|0.01395821
00:21:28|0.01395821
00:21:29|0.01395821
00:21:30|0.01396797
00:21:31|0.01393934
00:21:32|0.01393934
00:21:33|0.01393934
00:21:34|0.01393934
00:21:35|0.01393934
00:21:36|0.01393934
00:21:37|0.01395813
00:21:38|0.01395915
00:21:39|0.01395915
00:21:40|0.01395915
00:21:41|0.01395915
00:21:42|0.01395915
00:21:42|0.01395915
00:21:44|0.01395915
00:21:45|0.01395715
00:21:46|0.01395766
00:21:46|0.01395766
00:21:48|0.01395766
00:21:49|0.01395804
00:21:49|0.01395804
00:21:51|0.01395804
00:21:52|0.01395804
00:21:53|0.01395843
00:21:54|0.01395843
00:21:55|0.01395843
00:21:56|0.01395843
00:21:57|0.01395843
00:21:58|0.01395843
00:21:58|0.01395843
00:21:59|0.01395879
00:22:01|0.01395879
00:22:02|0.01395879
00:22:03|0.01395715
00:22:04|0.01395715
00:22:06|0.01397307
00:22:07|0.01397307
00:22:07|0.01397307
00:22:08|0.01397307
00:22:09|0.01397307
00:22:10|0.01393913
00:22:11|0.01393913
00:22:12|0.01393913
00:22:14|0.01393913
00:22:15|0.01393913
00:22:15|0.01393913
00:22:17|0.01394695
00:22:18|0.01394695
00:22:19|0.01394088
00:22:20|0.01394088
00:22:20|0.01394088
00:22:21|0.01394145
00:22:22|0.01394145
00:22:24|0.01394145
00:22:24|0.01394135
00:22:25|0.01394135
00:22:27|0.01394135
00:22:27|0.01394135
00:22:28|0.01392481
00:22:29|0.01392481
00:22:31|0.01392481
00:22:32|0.01392481
00:22:33|0.01394105
00:22:33|0.01394105
00:22:35|0.01394105
00:22:36|0.01394105
00:22:37|0.01394105
00:22:38|0.01394105
00:22:39|0.01394105
00:22:40|0.01394105
00:22:41|0.01394105
00:22:42|0.01394105
00:22:42|0.01394105
00:22:44|0.01394105
00:22:45|0.01394104
00:22:45|0.01394104
00:22:47|0.01394145
00:22:48|0.01394145
00:22:49|0.01394145
00:22:49|0.01394145
00:22:51|0.01394145
00:22:52|0.01394145
00:22:53|0.01394145
00:22:54|0.01394145
00:22:55|0.01394145
00:22:56|0.01394145
00:22:57|0.01394145
00:22:58|0.01394145
00:22:59|0.01394145
00:23:00|0.01394145
00:23:01|0.01394145
00:23:02|0.01394145
00:23:03|0.01394145
00:23:04|0.01394433
00:23:05|0.01391952
00:23:06|0.01391952
00:23:08|0.01391952
00:23:09|0.01391952
00:23:10|0.01391952
00:23:11|0.01391952
00:23:12|0.01391952
00:23:13|0.01391952
00:23:14|0.01393068
00:23:15|0.01393068
00:23:16|0.01393068
00:23:17|0.01393068
00:23:18|0.01393068
00:23:19|0.01393068
00:23:20|0.01393068
00:23:21|0.01393068
00:23:22|0.01393068
00:23:23|0.01393068
00:23:24|0.01393078
00:23:25|0.01393078
00:23:26|0.01393078
00:23:27|0.01392678
00:23:28|0.01392678
00:23:29|0.01392678
00:23:30|0.01392678
00:23:31|0.01392678
00:23:32|0.01392678
00:23:33|0.01392678
00:23:34|0.01392678
00:23:35|0.01392678
00:23:37|0.0139316
00:23:37|0.01395151
00:23:38|0.01395151
00:23:39|0.01395138
00:23:40|0.01396998
00:23:41|0.01396998
00:23:42|0.01393954
00:23:43|0.01393954
00:23:44|0.01393954
00:23:45|0.01393954
00:23:46|0.01393954
00:23:47|0.01393954
00:23:48|0.01393954
00:23:49|0.01393954
00:23:50|0.01393954
00:23:51|0.01393954
00:23:52|0.01393954
00:23:53|0.01393068
00:23:54|0.01393068
00:23:55|0.01393068
00:23:56|0.01393068
00:23:57|0.01393068
00:23:58|0.01393068
00:23:59|0.01393068
00:24:00|0.0139439
00:24:01|0.01393775
00:24:03|0.01393775
00:24:04|0.01393775
00:24:05|0.01393775
00:24:06|0.01393775
00:24:07|0.01393775
00:24:08|0.01393775
00:24:08|0.01393775
00:24:10|0.01393775
00:24:11|0.013955
00:24:12|0.013955
00:24:13|0.013955
00:24:13|0.01395497
00:24:15|0.01395497
00:24:16|0.01393846
00:24:17|0.01393846
00:24:18|0.01393846
00:24:19|0.01393846
00:24:20|0.01393846
00:24:21|0.01393846
00:24:22|0.01393846
00:24:23|0.01393775
00:24:24|0.01397
00:24:25|0.01397
00:24:26|0.01397
00:24:27|0.01397
00:24:28|0.01397
00:24:29|0.01397
00:24:30|0.01397
00:24:30|0.01397
00:24:32|0.01394516
00:24:33|0.01394516
00:24:34|0.0139448
00:24:35|0.0139448
00:24:36|0.0139448
00:24:37|0.01393411
00:24:38|0.01393411
00:24:38|0.01393411
00:24:39|0.01393411
00:24:41|0.01393411
00:24:41|0.01394521
00:24:43|0.01394521
00:24:44|0.01394521
00:24:45|0.01394521
00:24:46|0.01394521
00:24:47|0.01394521
00:24:48|0.01394521
00:24:48|0.01393445
00:24:49|0.01393445
00:24:51|0.01393445
00:24:52|0.01393457
00:24:52|0.01393457
00:24:54|0.01393459
00:24:55|0.01393459
00:24:56|0.01393459
00:24:57|0.01396535
00:24:58|0.01396535
00:24:58|0.01396535
00:25:00|0.01394012
00:25:01|0.01393436
00:25:01|0.01393436
00:25:03|0.01393436
00:25:04|0.01393436
00:25:06|0.01393436
00:25:06|0.01393436
00:25:07|0.01393436
00:25:08|0.01393436
00:25:09|0.013932
00:25:10|0.01393
00:25:11|0.01393
00:25:12|0.01393
00:25:13|0.01393
00:25:14|0.01393
00:25:15|0.01393
00:25:16|0.01393
00:25:17|0.01393
00:25:18|0.01393
00:25:19|0.01390931
00:25:20|0.01390074
00:25:21|0.01390074
00:25:22|0.01390074
00:25:23|0.01390074
00:25:24|0.01390106
00:25:25|0.01390106
00:25:26|0.01390106
00:25:27|0.01390106
00:25:28|0.01390106
00:25:29|0.01390106
00:25:30|0.01390106
00:25:31|0.01390106
00:25:32|0.01390106
00:25:34|0.01390106
00:25:34|0.01390106
00:25:35|0.01390932
00:25:36|0.01390932
00:25:37|0.01390932
00:25:38|0.01390932
00:25:39|0.01390932
00:25:40|0.01390932
00:25:41|0.01390932
00:25:42|0.01390932
00:25:43|0.01391886
00:25:44|0.01391886
00:25:45|0.01391886
00:25:46|0.01391886
00:25:47|0.01391886
00:25:48|0.01392946
00:25:49|0.01392946
00:25:50|0.01392946
00:25:51|0.01392946
00:25:52|0.01392946
00:25:53|0.01392946
00:25:54|0.01392946
00:25:55|0.01392946
00:25:56|0.01392946
00:25:57|0.01392946
00:25:58|0.01392946
00:25:59|0.01392946
00:26:00|0.01392946
00:26:01|0.01394668
00:26:02|0.01394668
00:26:03|0.01394664
00:26:05|0.01394664
00:26:06|0.01394664
00:26:07|0.01394664
00:26:08|0.0139301
00:26:09|0.01393
00:26:10|0.01394603
00:26:11|0.01393
00:26:13|0.01393
00:26:13|0.01393
00:26:15|0.01393982
00:26:16|0.01393982
00:26:17|0.01393982
00:26:17|0.01394
00:26:19|0.01395556
00:26:19|0.01395556
00:26:21|0.01395556
00:26:21|0.01395556
00:26:22|0.01395556
00:26:24|0.01395556
00:26:25|0.01395556
00:26:26|0.01395314
00:26:27|0.01396618
00:26:28|0.01396618
00:26:29|0.01396618
00:26:30|0.01401369
00:26:31|0.01398758
00:26:32|0.01398758
00:26:33|0.01399324
00:26:34|0.01399324
00:26:35|0.01399324
00:26:36|0.01399324
00:26:37|0.01399324
00:26:38|0.01399324
00:26:38|0.01397631
00:26:40|0.01399
00:26:41|0.01399
00:26:42|0.01399
00:26:43|0.01399
00:26:44|0.01399
00:26:45|0.01399
00:26:45|0.01399
00:26:46|0.01402872
00:26:48|0.01402872
00:26:49|0.01402872
00:26:50|0.01400631
00:26:51|0.01400668
00:26:51|0.0140068
00:26:52|0.01400662
00:26:54|0.01400662
00:26:55|0.01400662
00:26:56|0.01400662
00:26:56|0.01400662
00:26:58|0.01400662
00:26:59|0.01400662
00:27:00|0.01400662
00:27:01|0.01400662
00:27:02|0.01400662
00:27:03|0.01402212
00:27:04|0.01402212
00:27:05|0.01402212
00:27:06|0.01402212
00:27:08|0.01402212
00:27:09|0.01402212
00:27:10|0.01402212
00:27:11|0.01402212
00:27:12|0.01402212
00:27:13|0.01402212
00:27:14|0.01402212
00:27:15|0.01402212
00:27:16|0.01402146
00:27:17|0.01402873
00:27:18|0.01402873
00:27:20|0.01402873
00:27:20|0.01407646
00:27:21|0.01407646
00:27:22|0.01407646
00:27:23|0.01407646
00:27:24|0.01405502
00:27:25|0.01405502
00:27:26|0.01405502
00:27:27|0.01405502
00:27:28|0.01403644
00:27:29|0.01403644
00:27:30|0.01403644
00:27:31|0.01407628
00:27:32|0.01407628
00:27:33|0.01407628
00:27:34|0.01407627
00:27:35|0.01407627
00:27:36|0.01407627
00:27:37|0.01408635
00:27:38|0.01408635
00:27:39|0.01408635
00:27:40|0.01408671
00:27:41|0.01408671
00:27:42|0.01413856
00:27:43|0.01413856
00:27:44|0.01413856
00:27:45|0.01411842
00:27:46|0.01411848
00:27:47|0.01414757
00:27:48|0.01413651
00:27:49|0.0141849
00:27:50|0.0141849
00:27:51|0.0141849
00:27:52|0.0141849
00:27:53|0.01413935
00:27:54|0.01413946
00:27:55|0.01413946
00:27:56|0.01413946
00:27:57|0.01413946
00:27:58|0.01413946
00:27:59|0.01413946
00:28:00|0.01413946
00:28:01|0.01413946
00:28:02|0.01417437
00:28:03|0.01417437
00:28:04|0.01418487
00:28:05|0.01418487
00:28:06|0.01418487
00:28:08|0.01418487
00:28:09|0.0141637
00:28:10|0.01416372
00:28:10|0.0141641
00:28:12|0.0141641
00:28:13|0.01421787
00:28:14|0.01420656
00:28:15|0.01420656
00:28:16|0.01419841
00:28:17|0.01415466
00:28:18|0.01415543
00:28:20|0.01415726
00:28:21|0.01415758
00:28:22|0.01419997
00:28:22|0.01419997
00:28:24|0.01419997
00:28:25|0.01418238
00:28:26|0.01418258
00:28:26|0.01418278
00:28:28|0.01419835
00:28:28|0.01419835
00:28:30|0.0141874
00:28:31|0.0141874
00:28:31|0.01418739
00:28:32|0.01419675
00:28:34|0.01419675
00:28:35|0.01419675
00:28:35|0.0141967
00:28:36|0.01422647
00:28:37|0.01422647
00:28:38|0.0143005
00:28:39|0.01428595
00:28:41|0.01430896
00:28:41|0.01435023
00:28:43|0.01436856
00:28:44|0.01433909
00:28:45|0.01433913
00:28:46|0.01431469
00:28:47|0.01433908
00:28:48|0.01434895
00:28:49|0.01431498
00:28:50|0.01433926
00:28:51|0.01440824
00:28:52|0.01433953
00:28:53|0.0144132
00:28:54|0.0144132
00:28:55|0.01434957
00:28:56|0.01434589
00:28:57|0.01434596
00:28:58|0.01434606
00:28:59|0.01434612
00:29:00|0.01434597
00:29:01|0.01432465
00:29:02|0.01429442
00:29:03|0.01429442
00:29:04|0.01429464
00:29:05|0.01429476
00:29:06|0.01437922
00:29:07|0.01429458
00:29:09|0.0143
00:29:09|0.01426763
00:29:11|0.01426763
00:29:12|0.01426763
00:29:13|0.01426763
00:29:14|0.01426763
00:29:15|0.01426763
00:29:16|0.0142683
00:29:17|0.0142683
00:29:17|0.01431682
00:29:19|0.0143371
00:29:20|0.0143371
00:29:21|0.0143371
00:29:22|0.0142698
00:29:23|0.01427012
00:29:24|0.01440001
00:29:25|0.0144
00:29:26|0.0144
00:29:27|0.0144
00:29:28|0.0144
00:29:29|0.01434578
00:29:30|0.01434586
00:29:31|0.0145
00:29:32|0.01434644
00:29:33|0.0144123
00:29:34|0.01442079
00:29:35|0.01441232
00:29:36|0.01441228
00:29:37|0.01442078
00:29:38|0.01438389
00:29:39|0.01441904
00:29:40|0.01441904
00:29:41|0.01438493
00:29:42|0.0144184
00:29:43|0.01438538
00:29:44|0.01438585
00:29:45|0.01445001
00:29:46|0.01445025
00:29:47|0.01448579
00:29:48|0.01448579
00:29:49|0.01449992
00:29:50|0.01445117
00:29:51|0.01449982
00:29:52|0.01445158
00:29:53|0.01445093
00:29:54|0.01441259
00:29:55|0.01449775
00:29:56|0.01440221
00:29:57|0.01445103
00:29:58|0.01440773
00:29:59|0.0145
00:30:00|0.01448869
00:30:01|0.01445117
00:30:02|0.01440838
00:30:03|0.01440838
00:30:04|0.01440867
00:30:05|0.0145
00:30:06|0.01442582
00:30:07|0.01442582
00:30:08|0.01442822
00:30:10|0.01444678
00:30:10|0.01444678
00:30:12|0.01448824
00:30:12|0.01446145
00:30:14|0.01446145
00:30:15|0.0144879
00:30:15|0.01448785
00:30:17|0.01443391
00:30:17|0.01442828
00:30:19|0.01442832
00:30:20|0.01445973
00:30:20|0.0144468
00:30:22|0.01445954
00:30:23|0.01445956
00:30:23|0.01445956
00:30:25|0.01453585
00:30:26|0.01456614
00:30:26|0.01455933
00:30:27|0.0145824
00:30:28|0.01458269
00:30:30|0.01458276
00:30:30|0.01461191
00:30:32|0.01458278
00:30:33|0.01456107
00:30:34|0.01458265
00:30:35|0.01455937
00:30:36|0.01457255
00:30:37|0.01457307
00:30:38|0.01460853
00:30:39|0.01460159
00:30:40|0.01460157
00:30:41|0.01457255
00:30:42|0.01453188
00:30:43|0.01453197
00:30:44|0.01453196
00:30:45|0.01454378
00:30:46|0.01455932
00:30:47|0.01455933
00:30:48|0.01455932
00:30:49|0.01455932
00:30:50|0.01453046
00:30:51|0.01455446
00:30:52|0.01455413
00:30:53|0.01451516
00:30:54|0.01451541
00:30:55|0.01448372
00:30:56|0.01447436
00:30:57|0.01447437
00:30:58|0.01451516
00:30:59|0.01451216
00:31:00|0.01451216
00:31:01|0.01451216
00:31:02|0.01450007
00:31:03|0.01450007
00:31:04|0.01453008
00:31:05|0.01453008
00:31:06|0.01453008
00:31:07|0.01453008
00:31:08|0.01453008
00:31:09|0.01453008
00:31:10|0.01452952
00:31:11|0.01452952
00:31:12|0.01452945
00:31:14|0.014501
00:31:15|0.0145296
00:31:16|0.0145296
00:31:17|0.01453046
00:31:18|0.01453046
00:31:18|0.01452951
00:31:19|0.01455417
00:31:21|0.01455417
00:31:22|0.01455356
00:31:23|0.01455418
00:31:23|0.01456511
00:31:25|0.01453242
00:31:25|0.01454467
00:31:26|0.01454467
00:31:28|0.01456511
00:31:28|0.01456512
00:31:30|0.01456832
00:31:30|0.01456832
00:31:32|0.01459532
00:31:33|0.01456831
00:31:34|0.01459548
00:31:35|0.01459546
00:31:35|0.01457034
00:31:36|0.01459575
00:31:37|0.01459634
00:31:39|0.01459636
00:31:40|0.01464051
00:31:41|0.01460529
00:31:41|0.01460534
00:31:43|0.01460546
00:31:43|0.01460574
00:31:45|0.01460586
00:31:46|0.01464049
00:31:48|0.01464632
00:31:48|0.01463662
00:31:49|0.01463751
00:31:50|0.01463819
00:31:51|0.0146483
00:31:52|0.01464848
00:31:53|0.01464875
00:31:54|0.01464875
00:31:55|0.01464875
00:31:56|0.01464907
00:31:57|0.0146954
00:31:58|0.01464888
00:31:59|0.01464887
00:32:00|0.01464945
00:32:01|0.01463001
00:32:02|0.01464891
00:32:03|0.01472241
00:32:04|0.01466338
00:32:05|0.01468467
00:32:06|0.01468477
00:32:07|0.01468501
00:32:08|0.01468511
00:32:09|0.01468518
00:32:11|0.01470848
00:32:12|0.01470866
00:32:13|0.01470435
00:32:14|0.01477924
00:32:15|0.01481242
00:32:16|0.01480001
00:32:17|0.01481421
00:32:18|0.014815
00:32:19|0.01480123
00:32:20|0.01480091
00:32:21|0.01476596
00:32:23|0.01481114
00:32:24|0.01481098
00:32:24|0.01476722
00:32:26|0.01476759
00:32:26|0.01476797
00:32:27|0.01473622
00:32:29|0.01475339
00:32:29|0.0147042
00:32:30|0.01469308
00:32:32|0.01471491
00:32:32|0.01471491
00:32:34|0.0147666
00:32:34|0.01471558
00:32:35|0.01476649
00:32:36|0.01471664
00:32:38|0.01471493
00:32:39|0.01471645
00:32:40|0.01471639
00:32:41|0.01471473
00:32:42|0.01471622
00:32:43|0.01470944
00:32:44|0.01471621
00:32:45|0.01468009
00:32:45|0.01468116
00:32:47|0.01470934
00:32:48|0.01470934
00:32:49|0.01470934
00:32:50|0.01470939
00:32:50|0.01471664
00:32:52|0.01473616
00:32:53|0.01476623
00:32:53|0.0148475
00:32:54|0.01484911
00:32:56|0.01490633
00:32:57|0.01481029
00:32:58|0.01480972
00:32:59|0.01480983
00:33:00|0.01480971
00:33:01|0.01481032
00:33:01|0.01479997
00:33:03|0.01477524
00:33:03|0.01477523
00:33:05|0.01477287
00:33:06|0.01474868
00:33:07|0.01474868
00:33:08|0.01477516
00:33:09|0.01473608
00:33:10|0.01476789
00:33:11|0.01473605
00:33:13|0.01473605
00:33:13|0.01473607
00:33:15|0.01474862
00:33:16|0.0148958
00:33:17|0.01490143
00:33:18|0.01487753
00:33:19|0.01487753
00:33:20|0.01492329
00:33:21|0.01492323
00:33:22|0.01492329
00:33:23|0.01492399
00:33:24|0.01490315
00:33:25|0.01490363
00:33:26|0.01494541
00:33:27|0.01494755
00:33:28|0.01498822
00:33:29|0.01494759
00:33:30|0.014988
00:33:32|0.01509101
00:33:32|0.01514853
00:33:34|0.01516199
00:33:35|0.01506648
00:33:35|0.01509093
00:33:36|0.01506656
00:33:38|0.01506655
00:33:38|0.01504357
00:33:39|0.01504356
00:33:41|0.01521308
00:33:41|0.01502828
00:33:43|0.01506655
00:33:43|0.01506658
00:33:45|0.01506655
00:33:45|0.0151093
00:33:46|0.01506665
00:33:48|0.01506671
00:33:48|0.01506674
00:33:50|0.01504429
00:33:50|0.01503088
00:33:51|0.01502828
00:33:53|0.01502616
00:33:54|0.01502615
00:33:54|0.01502088
00:33:55|0.01502086
00:33:56|0.01502069
00:33:57|0.01502066
00:33:59|0.01497575
00:33:59|0.01494763
00:34:00|0.01498239
00:34:01|0.01494774
00:34:02|0.01494771
00:34:03|0.01493173
00:34:05|0.01494774
00:34:06|0.01497445
00:34:06|0.01494771
00:34:07|0.01497172
00:34:09|0.01494465
00:34:09|0.01497568
00:34:10|0.01495968
00:34:11|0.01498189
00:34:13|0.0150105
00:34:14|0.01496631
00:34:16|0.01497345
00:34:16|0.01497345
00:34:18|0.0150316
00:34:18|0.01499789
00:34:20|0.01503199
00:34:21|0.01503852
00:34:22|0.01504001
00:34:23|0.01504017
00:34:24|0.01500906
00:34:25|0.01503852
00:34:26|0.01505988
00:34:27|0.01505989
00:34:28|0.0150388
00:34:29|0.01505989
00:34:30|0.01507397
00:34:31|0.01505992
00:34:32|0.0151036
00:34:33|0.01507333
00:34:34|0.01507469
00:34:35|0.01507498
00:34:36|0.01510343
00:34:37|0.01507495
00:34:38|0.01507658
00:34:39|0.01512248
00:34:40|0.01510382
00:34:41|0.01510441
00:34:42|0.01512283
00:34:43|0.01519211
00:34:44|0.01519211
00:34:45|0.01512356
00:34:46|0.01512356
00:34:47|0.01512371
00:34:48|0.01512234
00:34:49|0.0151962
00:34:50|0.01512463
00:34:51|0.01512902
00:34:52|0.01519598
00:34:53|0.0151302
00:34:54|0.01513065
00:34:55|0.01513072
00:34:56|0.01519446
00:34:57|0.01513078
00:34:58|0.01526156
00:34:59|0.01527377
00:35:00|0.01526187
00:35:01|0.01526284
00:35:02|0.01527458
00:35:03|0.01524961
00:35:04|0.01526241
00:35:05|0.01519339
00:35:06|0.01524951
00:35:07|0.01518282
00:35:09|0.01524902
00:35:09|0.01516789
00:35:11|0.015249
00:35:11|0.01521147
00:35:13|0.01521157
00:35:14|0.01523804
00:35:16|0.01530003
00:35:16|0.01519518
00:35:17|0.01519533
00:35:19|0.01519538
00:35:20|0.01519543
00:35:20|0.01519564
00:35:22|0.01519642
00:35:23|0.0151968
00:35:24|0.01519713
00:35:25|0.0151976
00:35:26|0.01519777
00:35:26|0.0151978
00:35:27|0.0151978
00:35:29|0.01525898
00:35:30|0.01519792
00:35:31|0.0152584
00:35:31|0.01519863
00:35:32|0.01520175
00:35:34|0.01520184
00:35:34|0.01520184
00:35:36|0.01520185
00:35:37|0.01520183
00:35:37|0.01520017
00:35:39|0.01520032
00:35:39|0.01520741
00:35:40|0.01520745
00:35:41|0.01520747
00:35:42|0.01525635
00:35:44|0.01520005
00:35:45|0.01520747
00:35:45|0.01520032
00:35:46|0.0152
00:35:48|0.01520001
00:35:48|0.01520034
00:35:49|0.01525626
00:35:50|0.0152032
00:35:51|0.0152617
00:35:52|0.01520589
00:35:53|0.01520832
00:35:54|0.0152617
00:35:55|0.01527017
00:35:57|0.01525172
00:35:58|0.01525262
00:35:59|0.01525282
00:35:59|0.01533553
00:36:01|0.01526974
00:36:01|0.01527076
00:36:02|0.01527094
00:36:03|0.0152728
00:36:05|0.01533552
00:36:05|0.0152875
00:36:06|0.01538284
00:36:08|0.01530719
00:36:08|0.01530803
00:36:09|0.01537911
00:36:10|0.01537718
00:36:11|0.01537788
00:36:12|0.01539637
00:36:14|0.01539686
00:36:15|0.0154003
00:36:16|0.01540198
00:36:17|0.01542348
00:36:18|0.01542489
00:36:20|0.01547071
00:36:21|0.01547876
00:36:22|0.01547909
00:36:22|0.01547916
00:36:23|0.01547888
00:36:25|0.01547958
00:36:26|0.01554116
00:36:27|0.01547887
00:36:27|0.01547912
00:36:29|0.01547978
00:36:30|0.01547966
00:36:30|0.01547875
00:36:32|0.01547813
00:36:32|0.01539195
00:36:34|0.01545815
00:36:35|0.01537723
00:36:36|0.01537714
00:36:36|0.01541941
00:36:38|0.0153772
00:36:39|0.01541987
00:36:40|0.01545116
00:36:40|0.01541999
00:36:42|0.0154197
00:36:43|0.01541989
00:36:43|0.01544823
00:36:44|0.0154197
00:36:46|0.0154197
00:36:47|0.01541971
00:36:47|0.01544672
00:36:49|0.01544716
00:36:50|0.01547853
00:36:50|0.01547844
00:36:51|0.01547862
00:36:53|0.01545333
00:36:53|0.0156
00:36:54|0.01546898
00:36:55|0.01547912
00:36:56|0.01546868
00:36:58|0.0154702
00:36:58|0.0155982
00:37:00|0.01549441
00:37:00|0.01549497
00:37:02|0.01554577
00:37:03|0.0156
00:37:03|0.01559918
00:37:04|0.01559967
00:37:05|0.01560206
00:37:06|0.01560279
00:37:07|0.01560343
00:37:08|0.0156039
00:37:10|0.01560448
00:37:11|0.01559764
00:37:11|0.01560407
00:37:12|0.01560332
00:37:13|0.01563524
00:37:15|0.01559764
00:37:16|0.01560344
00:37:18|0.01559764
00:37:18|0.01559782
00:37:19|0.01560454
00:37:21|0.01559764
00:37:22|0.01553336
00:37:23|0.01547853
00:37:24|0.01547853
00:37:25|0.01544759
00:37:27|0.01537068
00:37:28|0.01533732
00:37:29|0.01533712
00:37:29|0.01533128
00:37:31|0.01544479
00:37:32|0.01538221
00:37:33|0.01538221
00:37:34|0.01539426
00:37:35|0.01544185
00:37:35|0.01550188
00:37:37|0.01544717
00:37:38|0.01550194
00:37:38|0.01544367
00:37:40|0.01544354
00:37:41|0.01544228
00:37:42|0.01539411
00:37:43|0.01540537
00:37:44|0.01540592
00:37:45|0.01544335
00:37:46|0.01540629
00:37:47|0.01537904
00:37:48|0.0153791
00:37:49|0.01537984
00:37:50|0.01534027
00:37:51|0.01537932
00:37:52|0.01534147
00:37:53|0.01534258
00:37:54|0.01537678
00:37:55|0.01527372
00:37:56|0.01534211
00:37:57|0.01525426
00:37:58|0.01525803
00:37:59|0.01525801
00:38:00|0.01525426
00:38:01|0.0153396
00:38:02|0.0152542
00:38:03|0.0152538
00:38:04|0.0151017
00:38:05|0.01513365
00:38:06|0.01507316
00:38:07|0.01507975
00:38:08|0.01507978
00:38:09|0.01507993
00:38:10|0.01512466
00:38:11|0.01514822
00:38:12|0.01518068
00:38:13|0.01518068
00:38:14|0.01518156
00:38:16|0.01519703
00:38:17|0.0152
00:38:18|0.01527438
00:38:19|0.01521062
00:38:20|0.01520002
00:38:20|0.01520002
00:38:22|0.01520002
00:38:22|0.01521354
00:38:23|0.01526893
00:38:25|0.01526894
00:38:26|0.01527298
00:38:27|0.0152649
00:38:28|0.01526288
00:38:29|0.01525081
00:38:30|0.01525039
00:38:31|0.01524879
00:38:32|0.01539449
00:38:33|0.0152471
00:38:34|0.0152471
00:38:35|0.01526288
00:38:36|0.01524791
00:38:37|0.01524791
00:38:38|0.01526271
00:38:39|0.01526288
00:38:40|0.01526489
00:38:41|0.01527184
00:38:42|0.01527299
00:38:43|0.01529371
00:38:44|0.01528672
00:38:45|0.01530345
00:38:46|0.0153036
00:38:47|0.01535342
00:38:48|0.01530986
00:38:49|0.01535196
00:38:50|0.01531102
00:38:51|0.01531102
00:38:52|0.01530868
00:38:53|0.0153098
00:38:54|0.01529177
00:38:55|0.01526962
00:38:56|0.01526961
00:38:57|0.01524674
00:38:58|0.01524674
00:38:59|0.01524674
00:39:00|0.01521561
00:39:01|0.01523094
00:39:02|0.01521062
00:39:03|0.01522952
00:39:04|0.0152165
00:39:05|0.01521635
00:39:06|0.01521635
00:39:07|0.01521635
00:39:08|0.01521635
00:39:09|0.01521635
00:39:10|0.01521635
00:39:11|0.01521067
00:39:12|0.01521067
00:39:13|0.01528941
00:39:14|0.01521663
00:39:15|0.01521663
00:39:16|0.01528737
00:39:18|0.01528737
00:39:19|0.01522892
00:39:20|0.01522813
00:39:21|0.01522813
00:39:22|0.01522697
00:39:23|0.01528318
00:39:23|0.01528309
00:39:25|0.0152322
00:39:25|0.0152324
00:39:26|0.01528109
00:39:28|0.01528104
00:39:29|0.0152347
00:39:30|0.01523479
00:39:31|0.01523393
00:39:32|0.01523393
00:39:33|0.01522892
00:39:34|0.01522872
00:39:35|0.01522872
00:39:36|0.01522872
00:39:37|0.01522886
00:39:38|0.01522757
00:39:39|0.01522757
00:39:40|0.01522757
00:39:41|0.01522857
00:39:42|0.01527508
00:39:43|0.01524
00:39:44|0.01524001
00:39:45|0.01524004
00:39:46|0.01524001
00:39:47|0.0153
00:39:48|0.01529992
00:39:49|0.01527958
00:39:50|0.01534973
00:39:51|0.01534961
00:39:52|0.015327
00:39:53|0.01534997
00:39:54|0.015392
00:39:55|0.01539577
00:39:56|0.01539578
00:39:57|0.01539577
00:39:58|0.01535086
00:39:59|0.01535319
00:40:00|0.01535319
00:40:02|0.01535603
00:40:02|0.01539321
00:40:03|0.01539577
00:40:04|0.01539577
00:40:05|0.01539552
00:40:06|0.01535603
00:40:07|0.01539358
00:40:08|0.0153928
00:40:09|0.0153928
00:40:10|0.01539201
00:40:11|0.01539201
00:40:12|0.01539201
00:40:13|0.01539201
00:40:14|0.0152751
00:40:15|0.0152751
00:40:16|0.01527507
00:40:18|0.01527507
00:40:19|0.01532151
00:40:21|0.0152751
00:40:21|0.01532103
00:40:22|0.01527507
00:40:23|0.01532043
00:40:24|0.0153203
00:40:25|0.01531956
00:40:26|0.01531956
00:40:27|0.01531956
00:40:28|0.01531956
00:40:29|0.01528157
00:40:30|0.01528157
00:40:31|0.01532377
00:40:32|0.01532145
00:40:33|0.01532043
00:40:34|0.01532043
00:40:35|0.01533939
00:40:36|0.01533939
00:40:37|0.01533939
00:40:38|0.01537586
00:40:39|0.0153545
00:40:40|0.01537631
00:40:41|0.01537631
00:40:42|0.01537614
00:40:43|0.01537643
00:40:44|0.01537631
00:40:45|0.01537631
00:40:46|0.0153763
00:40:47|0.0153763
00:40:48|0.0153763
00:40:49|0.01537609
00:40:50|0.01536003
00:40:51|0.01536049
00:40:52|0.01536325
00:40:53|0.01536456
00:40:54|0.01536546
00:40:55|0.01538615
00:40:56|0.01536701
00:40:57|0.0153855
00:40:58|0.0153855
00:40:59|0.01536791
00:41:00|0.01536868
00:41:01|0.0153971
00:41:02|0.01540034
00:41:03|0.01556
00:41:04|0.0155457
00:41:05|0.0155457
00:41:06|0.01554544
00:41:07|0.01554543
00:41:08|0.01554544
00:41:09|0.01554545
00:41:10|0.01554543
00:41:11|0.01546575
00:41:12|0.01554533
00:41:13|0.01554533
00:41:14|0.01554493
00:41:15|0.01554432
00:41:16|0.01548396
00:41:17|0.01554533
00:41:19|0.01554543
00:41:19|0.01548396
00:41:20|0.01554452
00:41:22|0.01548474
00:41:23|0.01548474
00:41:24|0.01548726
00:41:25|0.01548568
00:41:26|0.01548585
00:41:27|0.01553939
00:41:28|0.01548396
00:41:29|0.01548474
00:41:30|0.01544259
00:41:31|0.01543661
00:41:32|0.01543665
00:41:33|0.01553367
00:41:34|0.01553328
00:41:35|0.01543829
00:41:36|0.0154395
00:41:37|0.01553158
00:41:38|0.0155197
00:41:39|0.01544455
00:41:40|0.01551868
00:41:41|0.01551868
00:41:42|0.01546094
00:41:43|0.0155173
00:41:44|0.0155173
00:41:45|0.01546384
00:41:46|0.01546384
00:41:47|0.01546384
00:41:48|0.01551473
00:41:48|0.01546705
00:41:49|0.01551398
00:41:50|0.015467
00:41:52|0.0155126
00:41:53|0.01546705
00:41:54|0.01544457
00:41:55|0.01544455
00:41:56|0.01554542
00:41:57|0.01554542
00:41:58|0.01554542
00:41:58|0.01554542
00:42:00|0.01553717
00:42:00|0.01550018
00:42:02|0.01549918
00:42:03|0.01554542
00:42:04|0.01554542
00:42:05|0.01553874
00:42:06|0.0155011
00:42:07|0.01550149
00:42:07|0.01550153
00:42:08|0.0155434
00:42:10|0.01550172
00:42:11|0.01554281
00:42:12|0.01554286
00:42:13|0.01554286
00:42:14|0.01551663
00:42:15|0.01556291
00:42:16|0.01562736
00:42:16|0.01554508
00:42:18|0.01554639
00:42:19|0.01563371
00:42:20|0.01564187
00:42:21|0.01565
00:42:22|0.0156738
00:42:23|0.01567219
00:42:25|0.01568
00:42:25|0.01561166
00:42:26|0.0155993
00:42:27|0.01557552
00:42:28|0.01554992
00:42:29|0.01548929
00:42:30|0.01546504
00:42:31|0.0154461
00:42:32|0.0154461
00:42:33|0.01548532
00:42:34|0.01543938
00:42:35|0.01538664
00:42:37|0.01538729
00:42:37|0.01540586
00:42:39|0.01547401
00:42:39|0.01544612
00:42:41|0.01544607
00:42:41|0.01544607
00:42:42|0.01544451
00:42:43|0.01544401
00:42:44|0.01544401
00:42:45|0.01544401
00:42:47|0.01544321
00:42:48|0.01542161
00:42:48|0.01542161
00:42:50|0.01542161
00:42:50|0.01544204
00:42:51|0.0154419
00:42:52|0.01542203
00:42:53|0.01544147
00:42:55|0.0154414
00:42:56|0.01558253
00:42:56|0.01558253
00:42:57|0.01551042
00:42:58|0.01551042
00:42:59|0.01551476
00:43:01|0.01551476
00:43:02|0.01558184
00:43:03|0.01558184
00:43:03|0.01558163
00:43:05|0.01551404
00:43:06|0.01551429
00:43:06|0.01557882
00:43:07|0.01557882
00:43:08|0.01557844
00:43:09|0.01557726
00:43:10|0.01552356
00:43:12|0.01552356
00:43:12|0.01557719
00:43:13|0.01552948
00:43:14|0.01553082
00:43:16|0.01557614
00:43:16|0.01557614
00:43:17|0.01552992
00:43:18|0.01556937
00:43:20|0.01556913
00:43:21|0.01556913
00:43:22|0.01556913
00:43:23|0.0155
00:43:24|0.0155
00:43:25|0.0155
00:43:26|0.0155
00:43:27|0.0155
00:43:28|0.0155
00:43:30|0.0155
00:43:30|0.0155
00:43:32|0.01552621
00:43:32|0.01552559
00:43:34|0.0155
00:43:35|0.01552509
00:43:36|0.01550353
00:43:37|0.01550285
00:43:38|0.01550006
00:43:39|0.01550003
00:43:40|0.0155
00:43:41|0.01550314
00:43:42|0.015524
00:43:43|0.0155
00:43:44|0.01550314
00:43:45|0.01546366
00:43:46|0.01541937
00:43:47|0.0153809
00:43:48|0.0153809
00:43:49|0.01539365
00:43:50|0.01539365
00:43:51|0.01540943
00:43:52|0.01543118
00:43:53|0.01540084
00:43:54|0.01540084
00:43:55|0.01540593
00:43:56|0.01542849
00:43:57|0.01542849
00:43:58|0.01542834
00:43:59|0.01540725
00:44:00|0.01540725
00:44:02|0.0154075
00:44:02|0.01540766
00:44:04|0.01536149
00:44:05|0.01536149
00:44:05|0.0154075
00:44:07|0.01537748
00:44:08|0.01537813
00:44:09|0.01535295
00:44:10|0.01535295
00:44:11|0.01533998
00:44:12|0.01533987
00:44:12|0.01533
00:44:13|0.01533903
00:44:15|0.01533903
00:44:16|0.01533903
00:44:17|0.0153403
00:44:18|0.01534034
00:44:19|0.0153404
00:44:19|0.01533
00:44:21|0.01533007
00:44:21|0.01530831
00:44:23|0.01530291
00:44:25|0.01530291
00:44:25|0.01530504
00:44:26|0.01530291
00:44:28|0.01530169
00:44:29|0.01530169
00:44:30|0.0153088
00:44:31|0.01533662
00:44:32|0.01533678
00:44:33|0.01533678
00:44:33|0.01533678
00:44:34|0.01533715
00:44:36|0.01533925
00:44:36|0.01537176
00:44:38|0.01537176
00:44:39|0.01530881
00:44:40|0.01536978
00:44:41|0.01536925
00:44:41|0.01536925
00:44:42|0.01536925
00:44:44|0.01536925
00:44:44|0.01536925
00:44:46|0.01536588
00:44:47|0.01536588
00:44:48|0.01536588
00:44:49|0.01536588
00:44:49|0.01536504
00:44:50|0.01533925
00:44:52|0.01533925
00:44:52|0.01533925
00:44:54|0.01536257
00:44:54|0.01536152
00:44:55|0.01536152
00:44:56|0.01533925
00:44:57|0.01533903
00:44:58|0.01534
00:44:59|0.01535927
00:45:00|0.01535927
00:45:02|0.01531625
00:45:03|0.0152867
00:45:04|0.01527375
00:45:05|0.01526649
00:45:06|0.01526658
00:45:07|0.01526644
00:45:07|0.01534771
00:45:09|0.01524333
00:45:10|0.015263
00:45:11|0.01524353
00:45:12|0.01526633
00:45:13|0.0152662
00:45:14|0.0152662
00:45:15|0.01524387
00:45:16|0.01526619
00:45:17|0.01526619
00:45:18|0.01526241
00:45:19|0.01526241
00:45:20|0.01526241
00:45:21|0.01526241
00:45:22|0.01526241
00:45:23|0.01524
00:45:25|0.01523874
00:45:25|0.01523874
00:45:27|0.01521
00:45:28|0.0152433
00:45:29|0.0152433
00:45:30|0.01523638
00:45:31|0.01521003
00:45:32|0.01521003
00:45:33|0.01521
00:45:34|0.01521
00:45:35|0.01521
00:45:36|0.01521007
00:45:37|0.01521
00:45:38|0.0152
00:45:39|0.0152
00:45:40|0.0152
00:45:41|0.01520988
00:45:42|0.01520988
00:45:43|0.01519525
00:45:44|0.01519999
00:45:45|0.01519355
00:45:46|0.01519911
00:45:47|0.01519911
00:45:48|0.01519911
00:45:49|0.01519911
00:45:50|0.01514651
00:45:51|0.01514548
00:45:52|0.01519515
00:45:53|0.01519531
00:45:54|0.0151954
00:45:55|0.01519496
00:45:56|0.01519496
00:45:57|0.01520999
00:45:58|0.01519718
00:45:59|0.01519496
00:46:00|0.01521
00:46:01|0.01521
00:46:02|0.01521
00:46:03|0.01526242
00:46:04|0.01526242
00:46:05|0.01520556
00:46:06|0.01526189
00:46:07|0.01526189
00:46:08|0.01526158
00:46:09|0.01526137
00:46:10|0.01526128
00:46:11|0.01522096
00:46:12|0.0152078
00:46:13|0.01520597
00:46:14|0.0151731
00:46:15|0.01514773
00:46:16|0.01514773
00:46:17|0.01514773
00:46:18|0.01525401
00:46:19|0.01520597
00:46:20|0.01525371
00:46:21|0.01520597
00:46:22|0.01520597
00:46:23|0.01520597
00:46:25|0.01524967
00:46:25|0.01524967
00:46:26|0.01524967
00:46:27|0.01524967
00:46:28|0.01524967
00:46:29|0.01524967
00:46:30|0.01524967
00:46:31|0.01524967
00:46:32|0.01524967
00:46:33|0.01524674
00:46:34|0.01524556
00:46:35|0.01524571
00:46:36|0.01524606
00:46:37|0.01524606
00:46:38|0.01524606
00:46:39|0.01524606
00:46:40|0.01524606
00:46:41|0.01522277
00:46:42|0.01522277
00:46:43|0.01522277
00:46:44|0.01524534
00:46:45|0.01524534
00:46:46|0.01522273
00:46:47|0.01522256
00:46:48|0.01522277
00:46:49|0.01519293
00:46:50|0.01519293
00:46:51|0.01519293
00:46:52|0.01522277
00:46:53|0.01522277
00:46:54|0.01522277
00:46:55|0.01519293
00:46:56|0.01522184
00:46:57|0.01522184
00:46:58|0.01514488
00:46:59|0.01510305
00:47:00|0.0151024
00:47:01|0.01507492
00:47:02|0.01507414
00:47:03|0.01507368
00:47:04|0.01507603
00:47:05|0.01510305
00:47:06|0.01510305
00:47:07|0.01510305
00:47:08|0.01510305
00:47:09|0.01511324
00:47:10|0.01514567
00:47:11|0.0151453
00:47:12|0.01514527
00:47:13|0.01514527
00:47:14|0.01514365
00:47:15|0.0151381
00:47:16|0.01513812
00:47:17|0.01513802
00:47:18|0.01512549
00:47:19|0.01513135
00:47:20|0.01512822
00:47:21|0.01513816
00:47:22|0.01511839
00:47:23|0.01513811
00:47:25|0.01514525
00:47:26|0.01514523
00:47:28|0.01514524
00:47:29|0.01514524
00:47:29|0.01514524
00:47:31|0.01510603
00:47:32|0.01510305
00:47:33|0.01510305
00:47:34|0.01510305
00:47:35|0.01510305
00:47:35|0.01507453
00:47:37|0.01507453
00:47:38|0.01510001
00:47:39|0.01512639
00:47:40|0.01512639
00:47:41|0.01512635
00:47:42|0.01512447
00:47:43|0.01512447
00:47:44|0.01512326
00:47:45|0.01512314
00:47:46|0.0151008
00:47:47|0.0151008
00:47:48|0.0151008
00:47:49|0.0151008
00:47:50|0.0151008
00:47:51|0.0151008
00:47:52|0.01509231
00:47:53|0.01507
00:47:54|0.01503853
00:47:55|0.01503853
00:47:56|0.01504721
00:47:57|0.01504706
00:47:58|0.01504714
00:47:59|0.01508025
00:48:00|0.01508025
00:48:01|0.0150472
00:48:02|0.01503868
00:48:04|0.01507811
00:48:04|0.01502896
00:48:06|0.01502896
00:48:06|0.01503338
00:48:08|0.0150741
00:48:09|0.0150741
00:48:10|0.01503898
00:48:11|0.01503898
00:48:12|0.01507276
00:48:13|0.01502898
00:48:14|0.01502898
00:48:15|0.01502898
00:48:16|0.01503185
00:48:17|0.01503185
00:48:18|0.01503185
00:48:19|0.01503901
00:48:20|0.01503901
00:48:21|0.01503901
00:48:21|0.01503901
00:48:23|0.01503902
00:48:24|0.01506507
00:48:25|0.01512635
00:48:26|0.01512635
00:48:28|0.01510382
00:48:28|0.01510406
00:48:29|0.01510406
00:48:30|0.01510434
00:48:32|0.01510382
00:48:33|0.0150955
00:48:33|0.01509638
00:48:35|0.0151
00:48:36|0.0151
00:48:37|0.0150818
00:48:38|0.01511017
00:48:39|0.01511017
00:48:40|0.01511017
00:48:41|0.01508278
00:48:42|0.01508278
00:48:43|0.01508278
00:48:44|0.01509983
00:48:45|0.01508449
00:48:46|0.01507395
00:48:47|0.01507392
00:48:48|0.01507392
00:48:49|0.01503284
00:48:50|0.01507208
00:48:51|0.01507203
00:48:52|0.01507203
00:48:53|0.01507203
00:48:54|0.01504148
00:48:55|0.01504148
00:48:56|0.01504148
00:48:57|0.01504846
00:48:58|0.01504868
00:48:59|0.01504868
00:49:00|0.01504868
00:49:01|0.0150705
00:49:02|0.01507045
00:49:03|0.01507209
00:49:04|0.01509723
00:49:05|0.01509723
00:49:06|0.01509723
00:49:07|0.01509723
00:49:08|0.01509723
00:49:09|0.01509998
00:49:10|0.0151
00:49:11|0.01516176
00:49:12|0.01516176
00:49:13|0.01516176
00:49:14|0.01515466
00:49:15|0.01515466
00:49:16|0.01515457
00:49:17|0.01515457
00:49:18|0.01513128
00:49:19|0.01513128
00:49:20|0.01513128
00:49:21|0.01515403
00:49:22|0.01517357
00:49:23|0.01517178
00:49:24|0.01517173
00:49:25|0.01517173
00:49:26|0.01517173
00:49:28|0.01513491
00:49:29|0.01513491
00:49:29|0.01513475
00:49:31|0.01513475
00:49:32|0.01515522
00:49:33|0.01515533
00:49:34|0.01515533
00:49:35|0.01515533
00:49:36|0.01515533
00:49:37|0.01513475
00:49:38|0.01516903
00:49:39|0.01515573
00:49:40|0.01515573
00:49:41|0.01510002
00:49:42|0.01512378
00:49:43|0.01511369
00:49:44|0.01511369
00:49:45|0.01511369
00:49:46|0.01511369
00:49:47|0.01511339
00:49:48|0.01511265
00:49:50|0.01511265
00:49:50|0.01511265
00:49:51|0.01511962
00:49:52|0.01511962
00:49:53|0.01511962
00:49:55|0.01511962
00:49:56|0.01511962
00:49:56|0.01511962
00:49:57|0.01511962
00:49:58|0.01511962
00:50:00|0.01511962
00:50:01|0.01511962
00:50:02|0.01511962
00:50:02|0.01511265
00:50:04|0.01511265
00:50:05|0.01511265
00:50:06|0.01511265
00:50:07|0.01511961
00:50:08|0.01511961
00:50:09|0.01512
00:50:10|0.01512
00:50:11|0.01512
00:50:12|0.01512
00:50:13|0.01512
00:50:14|0.01511266
00:50:15|0.01509003
00:50:16|0.01509715
00:50:17|0.01509651
00:50:18|0.01504846
00:50:19|0.0150673
00:50:20|0.01501963
00:50:21|0.01501963
00:50:22|0.01501963
00:50:23|0.01501974
00:50:24|0.01504812
00:50:25|0.01504812
00:50:26|0.01501736
00:50:27|0.01504611
00:50:28|0.0150456
00:50:29|0.01495303
00:50:30|0.01494582
00:50:31|0.01498905
00:50:33|0.0150176
00:50:33|0.01506074
00:50:34|0.01501788
00:50:35|0.01506065
00:50:36|0.01506065
00:50:38|0.01506065
00:50:38|0.01498904
00:50:39|0.01496804
00:50:41|0.01496804
00:50:42|0.01496655
00:50:43|0.01496655
00:50:44|0.01497323
00:50:45|0.01497323
00:50:45|0.01497323
00:50:46|0.01501334
00:50:48|0.01497323
00:50:49|0.01497323
00:50:50|0.01497323
00:50:50|0.01496804
00:50:51|0.01496804
00:50:53|0.01496804
00:50:53|0.01496805
00:50:54|0.01496377
00:50:55|0.01495762
00:50:57|0.01495057
00:50:58|0.01495057
00:50:59|0.01496797
00:50:59|0.01494816
00:51:00|0.01494815
00:51:01|0.01495057
00:51:03|0.01494816
00:51:03|0.01496757
00:51:04|0.01495833
00:51:05|0.01495833
00:51:06|0.01493486
00:51:08|0.01493492
00:51:08|0.01494815
00:51:09|0.01494815
00:51:10|0.01494815
00:51:11|0.01494813
00:51:13|0.01496805
00:51:14|0.01495002
00:51:14|0.01498451
00:51:16|0.01498451
00:51:16|0.01498451
00:51:17|0.01497337
00:51:19|0.01497802
00:51:19|0.01497802
00:51:21|0.01497794
00:51:21|0.01497794
00:51:22|0.01497794
00:51:24|0.01499448
00:51:24|0.01499497
00:51:26|0.01499568
00:51:26|0.01499568
00:51:27|0.0149959
00:51:29|0.0149959
00:51:30|0.0149959
00:51:31|0.01501777
00:51:32|0.01501777
00:51:33|0.01499673
00:51:34|0.01499016
00:51:35|0.01499568
00:51:36|0.01499249
00:51:37|0.01499249
00:51:38|0.01499249
00:51:39|0.01499247
00:51:40|0.0149915
00:51:41|0.0149915
00:51:42|0.0149915
00:51:43|0.0149915
00:51:44|0.0149915
00:51:45|0.0149915
00:51:46|0.0149915
00:51:48|0.0149915
00:51:48|0.0149915
00:51:49|0.01497992
00:51:50|0.01497992
00:51:52|0.01499122
00:51:52|0.01499122
00:51:53|0.0149915
00:51:54|0.01499122
00:51:55|0.01499122
00:51:56|0.01501805
00:51:57|0.01501805
00:51:58|0.01501806
00:51:59|0.01505645
00:52:00|0.01505638
00:52:01|0.01505631
00:52:02|0.01512366
00:52:03|0.01505641
00:52:04|0.01505641
00:52:05|0.01505641
00:52:06|0.01505641
00:52:07|0.01505641
00:52:08|0.01508891
00:52:09|0.01506473
00:52:10|0.01508892
00:52:11|0.01508892
00:52:12|0.01508892
00:52:13|0.01506736
00:52:14|0.01507228
00:52:15|0.01507794
00:52:16|0.01512366
00:52:17|0.01512366
00:52:18|0.01512366
00:52:19|0.01507476
00:52:20|0.0150679
00:52:21|0.01506814
00:52:22|0.01506814
00:52:23|0.01506781
00:52:24|0.01505641
00:52:25|0.01505751
00:52:26|0.01508146
00:52:27|0.01508146
00:52:28|0.01508146
00:52:30|0.01506185
00:52:30|0.01506185
00:52:32|0.01508413
00:52:33|0.01512745
00:52:34|0.01506488
00:52:35|0.01506488
00:52:36|0.01506488
00:52:38|0.01510949
00:52:39|0.01510949
00:52:39|0.01510949
00:52:41|0.01510949
00:52:41|0.01510949
00:52:43|0.01510929
00:52:44|0.01510929
00:52:45|0.01510929
00:52:46|0.01510929
00:52:47|0.01510929
00:52:48|0.01510929
00:52:49|0.01510929
00:52:49|0.01516497
00:52:51|0.01516497
00:52:52|0.01516497
00:52:53|0.01510006
00:52:53|0.01510043
00:52:55|0.01510043
00:52:56|0.01510043
00:52:57|0.01516497
00:52:58|0.01517148
00:52:58|0.01517148
00:53:00|0.01517148
00:53:01|0.01520001
00:53:01|0.015223
00:53:03|0.015223
00:53:04|0.01520002
00:53:04|0.01516883
00:53:05|0.0151477
00:53:07|0.01516194
00:53:07|0.01516194
00:53:09|0.0151477
00:53:09|0.01515346
00:53:11|0.0151529
00:53:12|0.01515411
00:53:13|0.01517331
00:53:14|0.01517331
00:53:14|0.01517331
00:53:16|0.01516883
00:53:17|0.01510929
00:53:18|0.01513122
00:53:19|0.01513122
00:53:20|0.01513122
00:53:21|0.01513122
00:53:21|0.01513122
00:53:23|0.01516871
00:53:24|0.01516871
00:53:25|0.01516871
00:53:25|0.01516871
00:53:27|0.01516732
00:53:28|0.01516732
00:53:29|0.01516732
00:53:29|0.01516732
00:53:31|0.01511713
00:53:33|0.01511713
00:53:33|0.01518746
00:53:35|0.01518746
00:53:35|0.01518746
00:53:37|0.01518746
00:53:38|0.01516871
00:53:39|0.01516871
00:53:40|0.01513313
00:53:41|0.01516732
00:53:42|0.01516732
00:53:43|0.01516732
00:53:44|0.01516732
00:53:45|0.01516732
00:53:46|0.01513689
00:53:47|0.01513689
00:53:49|0.01513689
00:53:50|0.01513689
00:53:50|0.01513689
00:53:52|0.01513689
00:53:53|0.01514382
00:53:54|0.01514379
00:53:55|0.01514379
00:53:55|0.01514282
00:53:57|0.01514282
00:53:57|0.01514282
00:53:58|0.01514282
00:54:00|0.01514282
00:54:00|0.01514282
00:54:01|0.01513
00:54:03|0.01510967
00:54:03|0.01510967
00:54:04|0.01510967
00:54:06|0.01511077
00:54:07|0.01511077
00:54:08|0.01511077
00:54:08|0.01506514
00:54:10|0.01506514
00:54:11|0.01506527
00:54:11|0.01506527
00:54:13|0.01506527
00:54:13|0.01506527
00:54:15|0.01506527
00:54:16|0.01512492
00:54:17|0.01506567
00:54:18|0.01506567
00:54:19|0.01506567
00:54:20|0.01506567
00:54:21|0.01506567
00:54:22|0.01506567
00:54:22|0.01506567
00:54:23|0.01506567
00:54:24|0.01506567
00:54:25|0.01506567
00:54:27|0.01511561
00:54:28|0.01506567
00:54:29|0.01506567
00:54:30|0.01506567
00:54:31|0.01506567
00:54:33|0.01507
00:54:34|0.01507
00:54:35|0.01507
00:54:36|0.01507
00:54:37|0.01507
00:54:38|0.01507
00:54:39|0.01507
00:54:40|0.01507
00:54:41|0.01507
00:54:41|0.01507
00:54:43|0.01507
00:54:44|0.01507001
00:54:45|0.01507001
00:54:46|0.01507001
00:54:48|0.01507001
00:54:48|0.01507001
00:54:49|0.01507
00:54:51|0.01507
00:54:51|0.01507
00:54:52|0.01507
00:54:53|0.01506514
00:54:54|0.01506514
00:54:55|0.01506514
00:54:56|0.01506514
00:54:57|0.01506514
00:54:58|0.01506514
00:55:00|0.01506514
00:55:00|0.01506514
00:55:01|0.01506514
00:55:03|0.01506514
00:55:04|0.01506514
00:55:05|0.01506514
00:55:05|0.01506514
00:55:06|0.01506514
00:55:08|0.01509704
00:55:09|0.01509704
00:55:10|0.01509704
00:55:11|0.01509704
00:55:12|0.01507085
00:55:13|0.01505
00:55:13|0.01503124
00:55:15|0.01503124
00:55:16|0.01503124
00:55:17|0.01503154
00:55:18|0.01503201
00:55:19|0.01503201
00:55:20|0.01503201
00:55:21|0.01503201
00:55:22|0.01503201
00:55:22|0.01508874
00:55:23|0.01508874
00:55:25|0.01508874
00:55:26|0.01508874
00:55:27|0.01503474
00:55:28|0.01502
00:55:28|0.01502
00:55:30|0.01502
00:55:31|0.01500295
00:55:32|0.01500295
00:55:32|0.01502
00:55:33|0.01502
00:55:35|0.01502
00:55:36|0.01498082
00:55:36|0.01498082
00:55:38|0.01498082
00:55:38|0.01498082
00:55:40|0.01498649
00:55:41|0.01498649
00:55:42|0.01498661
00:55:43|0.01498661
00:55:44|0.01498661
00:55:45|0.01498661
00:55:46|0.01501752
00:55:47|0.01498692
00:55:48|0.01503347
00:55:49|0.01503347
00:55:50|0.01503322
00:55:51|0.01503318
00:55:52|0.01503318
00:55:53|0.01503318
00:55:54|0.01503318
00:55:55|0.01498834
00:55:56|0.01498834
00:55:57|0.01498834
00:55:58|0.01498834
00:55:59|0.01498834
00:56:00|0.01498834
00:56:01|0.01498834
00:56:02|0.01498834
00:56:03|0.01499651
00:56:04|0.0149966
00:56:05|0.0149966
00:56:06|0.0149966
00:56:07|0.0149966
00:56:08|0.01499666
00:56:10|0.01499666
00:56:10|0.01499666
00:56:11|0.01499673
00:56:12|0.01499673
00:56:13|0.01499673
00:56:14|0.01499673
00:56:15|0.01499673
00:56:16|0.01499673
00:56:17|0.01499673
00:56:18|0.01499673
00:56:19|0.01499677
00:56:20|0.0149968
00:56:21|0.0150269
00:56:22|0.0150269
00:56:23|0.0150269
00:56:24|0.0150269
00:56:25|0.0150269
00:56:26|0.0150269
00:56:27|0.0150269
00:56:28|0.0150269
00:56:29|0.0150269
00:56:30|0.0150269
00:56:31|0.0150269
00:56:32|0.01502664
00:56:34|0.01502664
00:56:35|0.01502664
00:56:36|0.01502664
00:56:37|0.01503037
00:56:38|0.01503037
00:56:39|0.01503037
00:56:40|0.01503037
00:56:41|0.01503037
00:56:42|0.01503037
00:56:43|0.01503037
00:56:44|0.01503037
00:56:45|0.01503037
00:56:46|0.01503037
00:56:47|0.01503037
00:56:48|0.01503037
00:56:49|0.01503037
00:56:50|0.01503037
00:56:51|0.01503037
00:56:52|0.01503037
00:56:54|0.01503037
00:56:54|0.01503037
00:56:56|0.01503037
00:56:57|0.01503037
00:56:58|0.01506649
00:56:59|0.01506649
00:56:59|0.01506649
00:57:00|0.01506648
00:57:02|0.01504168
00:57:03|0.01504168
00:57:03|0.01504316
00:57:04|0.01503901
00:57:06|0.01503
00:57:07|0.01503
00:57:07|0.01503
00:57:08|0.01503
00:57:10|0.01496456
00:57:11|0.0149776
00:57:12|0.0149776
00:57:12|0.01494888
00:57:13|0.01500845
00:57:15|0.01497743
00:57:15|0.01497743
00:57:16|0.01497743
00:57:17|0.01497743
00:57:19|0.01497743
00:57:20|0.01498197
00:57:20|0.01499543
00:57:22|0.01497768
00:57:22|0.01497768
00:57:24|0.01497768
00:57:24|0.01497768
00:57:26|0.01501386
00:57:27|0.01497823
00:57:27|0.01497768
00:57:29|0.01497768
00:57:29|0.01497834
00:57:31|0.01497834
00:57:32|0.01497834
00:57:32|0.01497834
00:57:34|0.01497834
00:57:35|0.01500708
00:57:36|0.01500708
00:57:37|0.01500708
00:57:38|0.01504152
00:57:40|0.01502172
00:57:41|0.01502172
00:57:41|0.01502172
00:57:43|0.0149993
00:57:44|0.0149993
00:57:45|0.01502142
00:57:46|0.01502139
00:57:47|0.01502143
00:57:48|0.01502143
00:57:49|0.01502143
00:57:50|0.01502143
00:57:51|0.01500023
00:57:52|0.01500023
00:57:53|0.01500023
00:57:54|0.01500023
00:57:55|0.01501827
00:57:56|0.01501817
00:57:57|0.01501817
00:57:58|0.01502469
00:57:59|0.01502469
00:58:00|0.01503332
00:58:01|0.01503332
00:58:02|0.01503324
00:58:03|0.01503324
00:58:04|0.01502807
00:58:05|0.01502807
00:58:06|0.01502807
00:58:07|0.01502807
00:58:08|0.01502807
00:58:09|0.01502807
00:58:10|0.0150189
00:58:11|0.0150189
00:58:12|0.01502794
00:58:13|0.01501883
00:58:14|0.01501883
00:58:15|0.01501883
00:58:16|0.01501883
00:58:17|0.01501883
00:58:18|0.01501867
00:58:19|0.01501867
00:58:20|0.01501867
00:58:21|0.01501867
00:58:22|0.01501867
00:58:23|0.0150189
00:58:24|0.0150189
00:58:25|0.0150189
00:58:26|0.0150189
00:58:27|0.0150189
00:58:28|0.0150189
00:58:29|0.0150189
00:58:30|0.0150189
00:58:31|0.0150189
00:58:32|0.0150189
00:58:33|0.0150189
00:58:34|0.0150189
00:58:35|0.0150189
00:58:36|0.01500691
00:58:37|0.01500691
00:58:38|0.01501862
00:58:40|0.01501512
00:58:40|0.01499641
00:58:41|0.01499641
00:58:42|0.01499641
00:58:43|0.01499641
00:58:44|0.01499605
00:58:45|0.01497754
00:58:46|0.01499064
00:58:47|0.01497754
00:58:48|0.01497754
00:58:49|0.01497754
00:58:50|0.01497754
00:58:51|0.01496993
00:58:52|0.01493738
00:58:53|0.01495596
00:58:54|0.01495596
00:58:55|0.01495596
00:58:56|0.01495596
00:58:57|0.01492332
00:58:58|0.01492332
00:58:59|0.01495329
00:59:00|0.01496986
00:59:01|0.01497
00:59:02|0.01497421
00:59:03|0.01498011
00:59:04|0.01498011
00:59:05|0.01498011
00:59:06|0.01498011
00:59:07|0.01498011
00:59:08|0.01498011
00:59:09|0.01495531
00:59:11|0.01495531
00:59:11|0.01495531
00:59:12|0.01497941
00:59:14|0.01497941
00:59:14|0.01497941
00:59:15|0.01497941
00:59:16|0.01497941
00:59:17|0.01497941
00:59:18|0.01495802
00:59:19|0.01495802
00:59:20|0.01495802
00:59:21|0.01495802
00:59:22|0.01495802
00:59:23|0.01495802
00:59:25|0.01495802
00:59:25|0.01495802
00:59:27|0.01497855
00:59:27|0.0149593
00:59:28|0.0149784
00:59:30|0.0149784
00:59:30|0.01495973
00:59:31|0.01495973
00:59:33|0.01495979
00:59:33|0.01495979
00:59:34|0.01495979
00:59:35|0.01497797
00:59:37|0.01497797
00:59:38|0.01495982
00:59:40|0.01495982
00:59:40|0.01495982
00:59:41|0.01495982
00:59:42|0.01495982
00:59:44|0.0149773
00:59:45|0.0149773
00:59:46|0.0149773
00:59:46|0.01495983
00:59:47|0.01495983
00:59:48|0.01495988
00:59:50|0.01495898
00:59:51|0.01495719
00:59:52|0.01495719
00:59:53|0.01495719
00:59:53|0.01495719
00:59:55|0.01495719
00:59:55|0.01495719
00:59:57|0.0149568
00:59:57|0.0149568
00:59:58|0.01495672
01:00:00|0.01495672
01:00:01|0.01495672
01:00:01|0.01495672
01:00:02|0.01495672
01:00:04|0.01492607
01:00:05|0.0149552
01:00:05|0.0149552
01:00:07|0.01492332
01:00:08|0.01491314
01:00:09|0.01491314
01:00:10|0.01489474
01:00:11|0.01488315
01:00:12|0.01486304
01:00:13|0.01490655
01:00:14|0.01488315
01:00:15|0.01493592
01:00:16|0.01488324
01:00:17|0.01488324
01:00:18|0.01486275
01:00:19|0.01486275
01:00:20|0.01486275
01:00:21|0.01493533
01:00:22|0.01485301
01:00:23|0.01487151
01:00:24|0.01482657
01:00:25|0.0148266
01:00:26|0.01487055
01:00:27|0.0148703
01:00:28|0.01487021
01:00:29|0.01482723
01:00:30|0.01482725
01:00:31|0.01482725
01:00:32|0.01485052
01:00:33|0.01482829
01:00:34|0.01482829
01:00:35|0.01482843
01:00:36|0.01486972
01:00:37|0.01482835
01:00:39|0.01482877
01:00:39|0.01482758
01:00:40|0.01480003
01:00:42|0.01481187
01:00:43|0.01481187
01:00:43|0.01482
01:00:45|0.01485943
01:00:46|0.01485943
01:00:47|0.01484241
01:00:48|0.01483571
01:00:49|0.01483571
01:00:50|0.01482001
01:00:50|0.01482001
01:00:52|0.01482003
01:00:53|0.01482004
01:00:54|0.01482004
01:00:55|0.01482275
01:00:55|0.01482275
01:00:57|0.01482792
01:00:58|0.01482792
01:00:59|0.01482271
01:00:59|0.01482071
01:01:01|0.01482311
01:01:01|0.01482001
01:01:02|0.01482307
01:01:03|0.01482307
01:01:05|0.01482307
01:01:05|0.01482311
01:01:07|0.01482311
01:01:08|0.01482311
01:01:09|0.01482311
01:01:09|0.0148236
01:01:11|0.01483962
01:01:12|0.01482365
01:01:13|0.01482365
01:01:14|0.01482367
01:01:15|0.01483937
01:01:15|0.0148236
01:01:16|0.0148236
01:01:18|0.0148236
01:01:19|0.0148236
01:01:20|0.0148236
01:01:21|0.01483795
01:01:22|0.0148
01:01:23|0.0148
01:01:23|0.0148
01:01:25|0.01482367
01:01:26|0.01482367
01:01:27|0.01482367
01:01:28|0.01482367
01:01:29|0.014837
01:01:30|0.01483677
01:01:30|0.01483663
01:01:32|0.01483663
01:01:33|0.01483663
01:01:33|0.01483663
01:01:35|0.01483663
01:01:36|0.01483663
01:01:37|0.01483663
01:01:38|0.01483663
01:01:39|0.01483575
01:01:41|0.01483575
01:01:42|0.01483575
01:01:43|0.01478492
01:01:44|0.01478492
01:01:45|0.01478492
01:01:46|0.01478492
01:01:47|0.01478508
01:01:48|0.01476819
01:01:49|0.01476819
01:01:50|0.01477999
01:01:51|0.01477958
01:01:52|0.01475276
01:01:53|0.01474767
01:01:54|0.01476787
01:01:55|0.01474756
01:01:56|0.01476705
01:01:57|0.01474851
01:01:58|0.01474854
01:01:59|0.01474848
01:02:00|0.01476641
01:02:01|0.01474755
01:02:02|0.01474094
01:02:03|0.01474093
01:02:04|0.01473854
01:02:05|0.01474751
01:02:06|0.0147475
01:02:08|0.01474848
01:02:09|0.01474847
01:02:09|0.01478343
01:02:10|0.01474528
01:02:11|0.01474528
01:02:12|0.0147464
01:02:14|0.0147464
01:02:15|0.01474858
01:02:16|0.01474857
01:02:17|0.01476699
01:02:18|0.01476694
01:02:19|0.01476694
01:02:20|0.01476694
01:02:21|0.01476694
01:02:22|0.01474848
01:02:23|0.01474848
01:02:24|0.01474848
01:02:25|0.014748
01:02:26|0.01476319
01:02:27|0.01476319
01:02:28|0.01476306
01:02:29|0.01476306
01:02:30|0.01473605
01:02:31|0.01473605
01:02:32|0.01473605
01:02:33|0.01473605
01:02:34|0.01474848
01:02:35|0.01474848
01:02:36|0.01474848
01:02:37|0.01474848
01:02:38|0.01475815
01:02:39|0.01475815
01:02:41|0.01476
01:02:42|0.01476
01:02:42|0.01476
01:02:44|0.01477976
01:02:45|0.01477976
01:02:46|0.01477976
01:02:47|0.01477976
01:02:48|0.01478343
01:02:49|0.01478029
01:02:50|0.01478029
01:02:51|0.01478029
01:02:52|0.0147864
01:02:53|0.01478576
01:02:54|0.01478642
01:02:55|0.01478642
01:02:56|0.01481035
01:02:57|0.01481035
01:02:58|0.01481035
01:02:59|0.01481035
01:03:00|0.01478645
01:03:01|0.01478645
01:03:02|0.01478645
01:03:04|0.01478645
01:03:04|0.01478645
01:03:05|0.01478645
01:03:06|0.0148
01:03:07|0.01478646
01:03:08|0.01478646
01:03:09|0.01478645
01:03:10|0.01478645
01:03:11|0.01478645
01:03:12|0.01476694
01:03:13|0.01476694
01:03:14|0.01474854
01:03:15|0.01474854
01:03:16|0.01474854
01:03:17|0.01474854
01:03:18|0.01476977
01:03:19|0.01476977
01:03:20|0.01474877
01:03:21|0.01474877
01:03:22|0.01474877
01:03:23|0.01474877
01:03:24|0.01474848
01:03:25|0.01474848
01:03:26|0.01474848
01:03:27|0.01474848
01:03:28|0.01474877
01:03:29|0.01474848
01:03:31|0.01474413
01:03:31|0.01474413
01:03:32|0.01474413
01:03:33|0.01474413
01:03:34|0.01474413
01:03:35|0.01474249
01:03:36|0.01474249
01:03:37|0.01474249
01:03:38|0.01474413
01:03:39|0.01474249
01:03:41|0.01474249
01:03:42|0.01474066
01:03:43|0.01474066
01:03:44|0.01474066
01:03:45|0.01474066
01:03:46|0.01474413
01:03:46|0.01474413
01:03:48|0.01474413
01:03:49|0.01474413
01:03:50|0.01474413
01:03:51|0.01474413
01:03:52|0.01474413
01:03:53|0.01474413
01:03:54|0.01474413
01:03:55|0.01474848
01:03:55|0.01474848
01:03:57|0.01474848
01:03:58|0.01474848
01:03:59|0.01474414
01:04:00|0.01474414
01:04:01|0.01474414
01:04:01|0.01474848
01:04:03|0.01474848
01:04:03|0.01474413
01:04:05|0.0147453
01:04:06|0.01474848
01:04:06|0.01474848
01:04:07|0.01474848
01:04:08|0.01474848
01:04:10|0.01474848
01:04:11|0.01474574
01:04:11|0.01474574
01:04:13|0.01474574
01:04:14|0.01474848
01:04:15|0.01474848
01:04:15|0.01474848
01:04:17|0.01478575
01:04:18|0.01478575
01:04:19|0.01478547
01:04:20|0.01478547
01:04:21|0.01478547
01:04:22|0.01478547
01:04:23|0.01478547
01:04:24|0.01479379
01:04:25|0.01478544
01:04:26|0.01478544
01:04:27|0.01478547
01:04:28|0.01478547
01:04:29|0.01478547
01:04:30|0.01478547
01:04:31|0.01479994
01:04:32|0.01479994
01:04:33|0.01479994
01:04:34|0.01479994
01:04:35|0.01479993
01:04:36|0.01479993
01:04:37|0.01479993
01:04:38|0.01479993
01:04:39|0.01479993
01:04:40|0.01479993
01:04:41|0.01479993
01:04:43|0.01479993
01:04:43|0.01479993
01:04:45|0.0148233
01:04:45|0.01478575
01:04:47|0.01478575
01:04:47|0.01478575
01:04:48|0.01478576
01:04:50|0.01478576
01:04:50|0.01478576
01:04:52|0.01478576
01:04:52|0.01478576
01:04:53|0.01479613
01:04:55|0.01479613
01:04:56|0.01479613
01:04:57|0.01479613
01:04:58|0.01479613
01:04:59|0.01478544
01:05:00|0.01478544
01:05:01|0.01477548
01:05:02|0.0147746
01:05:03|0.0147746
01:05:04|0.0147746
01:05:05|0.0147746
01:05:06|0.0147746
01:05:07|0.0147746
01:05:08|0.0147746
01:05:09|0.0147746
01:05:10|0.0147746
01:05:12|0.0147746
01:05:12|0.0147746
01:05:13|0.0147746
01:05:14|0.0147746
01:05:15|0.01475282
01:05:16|0.01475282
01:05:17|0.01475282
01:05:18|0.01475282
01:05:20|0.01475282
01:05:20|0.01475282
01:05:21|0.01475311
01:05:22|0.01475311
01:05:23|0.01475311
01:05:25|0.01475453
01:05:25|0.01475453
01:05:26|0.01476018
01:05:27|0.01476018
01:05:28|0.01476018
01:05:29|0.01475453
01:05:30|0.01475453
01:05:31|0.01475434
01:05:32|0.01475436
01:05:33|0.01474413
01:05:34|0.01474413
01:05:35|0.01474413
01:05:36|0.01474413
01:05:37|0.01475436
01:05:38|0.01475436
01:05:39|0.01474418
01:05:40|0.01475436
01:05:41|0.01475436
01:05:43|0.01475436
01:05:43|0.01475436
01:05:45|0.01475436
01:05:46|0.01475436
01:05:47|0.01475436
01:05:48|0.01475436
01:05:49|0.01474497
01:05:50|0.01474499
01:05:51|0.01474499
01:05:52|0.01475436
01:05:53|0.01475436
01:05:54|0.01475159
01:05:55|0.01475225
01:05:56|0.01475225
01:05:58|0.01475225
01:05:58|0.01475225
01:05:59|0.01475225
01:06:00|0.01475225
01:06:01|0.01475225
01:06:02|0.01475225
01:06:03|0.01475225
01:06:04|0.01475225
01:06:05|0.01478579
01:06:06|0.01478579
01:06:07|0.01478579
01:06:09|0.01478579
01:06:09|0.01478579
01:06:10|0.01478579
01:06:11|0.01474822
01:06:12|0.01474822
01:06:13|0.0147823
01:06:14|0.01476336
01:06:15|0.01475802
01:06:16|0.01475802
01:06:17|0.01475802
01:06:18|0.01475688
01:06:19|0.01475688
01:06:20|0.01474822
01:06:21|0.01474822
01:06:22|0.01475083
01:06:24|0.01475083
01:06:24|0.01475083
01:06:25|0.01474065
01:06:26|0.01474068
01:06:27|0.01475688
01:06:28|0.01475688
01:06:29|0.01475688
01:06:30|0.01474068
01:06:31|0.01474073
01:06:32|0.01474073
01:06:34|0.01474065
01:06:35|0.01474065
01:06:35|0.01474065
01:06:37|0.01474065
01:06:37|0.01474065
01:06:39|0.01474065
01:06:40|0.01474065
01:06:41|0.01474065
01:06:41|0.01474065
01:06:42|0.01474065
01:06:44|0.01474408
01:06:45|0.01474408
01:06:46|0.0147555
01:06:47|0.0147555
01:06:48|0.01475121
01:06:49|0.01475121
01:06:50|0.01475121
01:06:51|0.01475121
01:06:52|0.01475122
01:06:53|0.01475122
01:06:54|0.01475122
01:06:55|0.01475122
01:06:56|0.01475122
01:06:57|0.01475783
01:06:58|0.01475783
01:06:59|0.01475783
01:07:00|0.01475783
01:07:01|0.01475783
01:07:02|0.01475783
01:07:03|0.01475783
01:07:04|0.01475783
01:07:05|0.01475783
01:07:06|0.01475783
01:07:07|0.01474494
01:07:08|0.01474494
01:07:09|0.01474494
01:07:10|0.01474494
01:07:11|0.01474494
01:07:12|0.01474494
01:07:13|0.01474494
01:07:14|0.01473407
01:07:15|0.01474494
01:07:16|0.01474494
01:07:17|0.01470671
01:07:18|0.0146944
01:07:19|0.01468006
01:07:20|0.01471684
01:07:21|0.0147168
01:07:22|0.0147168
01:07:24|0.01471575
01:07:24|0.01471575
01:07:25|0.01471563
01:07:26|0.01471563
01:07:27|0.01471563
01:07:28|0.01471563
01:07:29|0.01471563
01:07:30|0.01471563
01:07:31|0.01471563
01:07:33|0.01471563
01:07:34|0.01471563
01:07:34|0.01468402
01:07:35|0.01468402
01:07:36|0.01471515
01:07:38|0.01471683
01:07:38|0.01471683
01:07:39|0.01471683
01:07:40|0.01471683
01:07:41|0.01468678
01:07:43|0.01468678
01:07:43|0.01468678
01:07:45|0.01468
01:07:46|0.01468
01:07:47|0.01468402
01:07:48|0.01468
01:07:49|0.01468
01:07:51|0.01468402
01:07:51|0.01468636
01:07:52|0.01469099
01:07:53|0.01469099
01:07:54|0.01469099
01:07:55|0.01469099
01:07:56|0.01469119
01:07:57|0.01469119
01:07:59|0.01469119
01:07:59|0.01469119
01:08:00|0.01469119
01:08:01|0.0146912
01:08:02|0.0146912
01:08:04|0.0146912
01:08:04|0.0146912
01:08:05|0.0146912
01:08:06|0.0146912
01:08:07|0.0146912
01:08:09|0.0146912
01:08:10|0.01469126
01:08:11|0.01469127
01:08:12|0.01469127
01:08:13|0.01469127
01:08:14|0.01469127
01:08:15|0.01470642
01:08:15|0.01470642
01:08:17|0.01470642
01:08:18|0.01470642
01:08:19|0.01469127
01:08:20|0.01469127
01:08:21|0.01469127
01:08:22|0.01469127
01:08:23|0.01469127
01:08:24|0.01469127
01:08:25|0.01470642
01:08:26|0.01470642
01:08:27|0.01470642
01:08:27|0.01470642
01:08:28|0.01470642
01:08:30|0.01470642
01:08:30|0.01470642
01:08:31|0.01470642
01:08:33|0.01470642
01:08:34|0.01470642
01:08:34|0.01470642
01:08:36|0.01470642
01:08:37|0.01470642
01:08:38|0.01475423
01:08:39|0.01475423
01:08:40|0.01475423
01:08:41|0.01475423
01:08:42|0.01475423
01:08:43|0.01475396
01:08:44|0.01475396
01:08:44|0.01475396
01:08:46|0.01475396
01:08:48|0.01475419
01:08:48|0.01475419
01:08:49|0.01472731
01:08:50|0.01472731
01:08:52|0.01472731
01:08:53|0.01475423
01:08:54|0.01475423
01:08:55|0.01475423
01:08:56|0.01475423
01:08:57|0.01475802
01:08:58|0.01478234
01:08:59|0.01476577
01:08:59|0.01476577
01:09:01|0.01477435
01:09:01|0.01477435
01:09:03|0.01477435
01:09:04|0.01477431
01:09:04|0.01477431
01:09:06|0.01477431
01:09:07|0.01477431
01:09:08|0.01477431
01:09:09|0.01477431
01:09:10|0.01477435
01:09:11|0.01477435
01:09:12|0.01478231
01:09:13|0.0148
01:09:14|0.0148
01:09:15|0.0148
01:09:16|0.0148
01:09:17|0.01480531
01:09:17|0.01480561
01:09:18|0.01480561
01:09:20|0.01480022
01:09:20|0.01482698
01:09:22|0.01489929
01:09:23|0.01489928
01:09:24|0.01491798
01:09:25|0.01491798
01:09:26|0.01491794
01:09:27|0.01491794
01:09:28|0.0149305
01:09:29|0.01491
01:09:30|0.01492
01:09:31|0.01493
01:09:32|0.01491
01:09:33|0.01492
01:09:34|0.01491
01:09:35|0.01488889
01:09:36|0.01487
01:09:37|0.01485993
01:09:38|0.01485135
01:09:39|0.01485115
01:09:41|0.014851
01:09:41|0.01480573
01:09:42|0.01480554
01:09:43|0.01480554
01:09:44|0.0147816
01:09:46|0.01478167
01:09:47|0.01478167
01:09:48|0.01478167
01:09:49|0.01478167
01:09:50|0.01478167
01:09:51|0.01478166
01:09:52|0.01478166
01:09:53|0.0147424
01:09:55|0.0147424
01:09:56|0.0147424
01:09:57|0.0147424
01:09:57|0.0147424
01:09:58|0.0147424
01:10:00|0.01476894
01:10:01|0.01476902
01:10:02|0.01476902
01:10:02|0.01478167
01:10:03|0.01478167
01:10:05|0.01478167
01:10:06|0.01478167
01:10:07|0.01478167
01:10:07|0.01478167
01:10:08|0.01478167
01:10:09|0.01480494
01:10:10|0.01480494
01:10:11|0.01478167
01:10:13|0.01478167
01:10:14|0.01478167
01:10:14|0.01478167
01:10:16|0.01478167
01:10:16|0.01478167
01:10:18|0.01478167
01:10:19|0.01476907
01:10:19|0.01476902
01:10:21|0.01476902
01:10:22|0.01476902
01:10:22|0.01476902
01:10:24|0.01476902
01:10:24|0.01476902
01:10:25|0.01478167
01:10:27|0.01478167
01:10:28|0.01478167
01:10:28|0.01478167
01:10:30|0.01480259
01:10:31|0.01480232
01:10:32|0.01480262
01:10:32|0.01480262
01:10:33|0.01480262
01:10:35|0.01480262
01:10:36|0.01480262
01:10:36|0.01480262
01:10:37|0.01480262
01:10:38|0.01480262
01:10:39|0.01480262
01:10:41|0.01480262
01:10:42|0.01480262
01:10:43|0.01480262
01:10:43|0.01480543
01:10:44|0.01480274
01:10:46|0.01480274
01:10:47|0.01480262
01:10:48|0.01480262
01:10:49|0.01480262
01:10:50|0.01480262
01:10:51|0.01480262
01:10:52|0.01480262
01:10:54|0.01478013
01:10:55|0.01478013
01:10:56|0.01478013
01:10:57|0.01478013
01:10:58|0.01478013
01:10:58|0.01482362
01:11:00|0.01482362
01:11:00|0.01482362
01:11:02|0.0148681
01:11:02|0.0148681
01:11:03|0.0148681
01:11:04|0.01486329
01:11:06|0.01486329
01:11:07|0.01486329
01:11:07|0.01486329
01:11:08|0.01486329
01:11:10|0.01486329
01:11:11|0.01486336
01:11:12|0.01486018
01:11:13|0.01486018
01:11:14|0.01486018
01:11:15|0.01486018
01:11:16|0.01494292
01:11:17|0.01494292
01:11:18|0.0149
01:11:19|0.0149141
01:11:20|0.0149141
01:11:20|0.0149141
01:11:22|0.01494292
01:11:23|0.01491585
01:11:24|0.01491585
01:11:25|0.0149
01:11:26|0.0149141
01:11:27|0.01488472
01:11:28|0.01488472
01:11:29|0.01488472
01:11:30|0.01488472
01:11:31|0.0149296
01:11:32|0.0149296
01:11:33|0.0149296
01:11:33|0.01488472
01:11:35|0.01488472
01:11:36|0.01486989
01:11:37|0.01486989
01:11:38|0.01486989
01:11:39|0.01486989
01:11:40|0.01486613
01:11:41|0.01486613
01:11:42|0.01486613
01:11:43|0.01486613
01:11:44|0.01488472
01:11:45|0.01488472
01:11:46|0.01488472
01:11:46|0.01489791
01:11:48|0.01489791
01:11:49|0.01489791
01:11:51|0.01489791
01:11:51|0.01489791
01:11:52|0.01489791
01:11:53|0.01489794
01:11:54|0.01489794
01:11:55|0.01489794
01:11:56|0.01489794
01:11:57|0.01489794
01:11:58|0.01489794
01:12:00|0.01489794
01:12:01|0.01489794
01:12:02|0.0148414
01:12:03|0.0148414
01:12:04|0.0148414
01:12:04|0.0148414
01:12:06|0.0148414
01:12:07|0.01489766
01:12:08|0.0148976
01:12:09|0.0148976
01:12:10|0.01487996
01:12:11|0.01487996
01:12:12|0.01487996
01:12:13|0.01487996
01:12:14|0.01487996
01:12:15|0.0148794
01:12:16|0.01487996
01:12:17|0.01484731
01:12:18|0.01484731
01:12:19|0.01484731
01:12:20|0.01484731
01:12:21|0.01484957
01:12:22|0.01484824
01:12:23|0.0148793
01:12:24|0.01487933
01:12:25|0.01487933
01:12:26|0.01487933
01:12:27|0.01486998
01:12:28|0.01486998
01:12:29|0.01486998
01:12:30|0.0148499
01:12:31|0.0148499
01:12:32|0.01484
01:12:33|0.01482434
01:12:34|0.01481427
01:12:35|0.01481427
01:12:36|0.0148
01:12:37|0.0148
01:12:38|0.0148
01:12:39|0.01477814
01:12:40|0.01477814
01:12:41|0.01477814
01:12:42|0.01477814
01:12:43|0.01476583
01:12:44|0.01476583
01:12:45|0.01476583
01:12:46|0.01476583
01:12:47|0.01475503
01:12:48|0.01475503
01:12:49|0.01475503
01:12:51|0.01475503
01:12:52|0.01475503
01:12:53|0.01475503
01:12:54|0.01475503
01:12:55|0.01475503
01:12:56|0.01475503
01:12:57|0.01475509
01:12:58|0.01475509
01:12:58|0.01475509
01:13:00|0.01475509
01:13:01|0.01475509
01:13:02|0.01479041
01:13:03|0.01479041
01:13:04|0.01479041
01:13:05|0.01479041
01:13:06|0.01479041
01:13:07|0.01479041
01:13:08|0.01479041
01:13:09|0.0147876
01:13:10|0.0147876
01:13:11|0.0147876
01:13:12|0.0147876
01:13:13|0.0147876
01:13:14|0.01478628
01:13:15|0.01478628
01:13:16|0.01478628
01:13:17|0.01478628
01:13:18|0.01478561
01:13:19|0.01478538
01:13:21|0.01478551
01:13:22|0.01478551
01:13:22|0.01478551
01:13:23|0.01478551
01:13:24|0.01478551
01:13:25|0.01476857
01:13:26|0.01476857
01:13:27|0.01476857
01:13:28|0.01476857
01:13:29|0.01476857
01:13:30|0.01476857
01:13:31|0.01476857
01:13:33|0.01476857
01:13:33|0.01476857
01:13:35|0.01476857
01:13:35|0.01478954
01:13:37|0.0148
01:13:37|0.01479999
01:13:38|0.01479999
01:13:40|0.01479999
01:13:41|0.01479999
01:13:41|0.01479999
01:13:42|0.0148
01:13:44|0.0148
01:13:44|0.014813
01:13:45|0.014815
01:13:47|0.01482999
01:13:47|0.01482999
01:13:48|0.01482999
01:13:50|0.014837
01:13:51|0.01483
01:13:52|0.01484097
01:13:54|0.014839
01:13:54|0.014838
01:13:55|0.014836
01:13:57|0.014837
01:13:58|0.014839
01:13:59|0.01483983
01:14:01|0.01482517
01:14:02|0.014839
01:14:03|0.014823
01:14:04|0.01480017
01:14:05|0.014831
01:14:06|0.01483749
01:14:07|0.01483749
01:14:08|0.014819
01:14:09|0.014819
01:14:10|0.01480116
01:14:11|0.01480116
01:14:12|0.0148
01:14:13|0.01483529
01:14:14|0.01483529
01:14:15|0.01483529
01:14:16|0.01483492
01:14:17|0.01483492
01:14:18|0.01483492
01:14:19|0.01483466
01:14:20|0.01476517
01:14:21|0.01483424
01:14:23|0.01483424
01:14:23|0.01483424
01:14:24|0.01476521
01:14:25|0.01476521
01:14:26|0.01476521
01:14:27|0.01476521
01:14:28|0.01483066
01:14:29|0.01483066
01:14:30|0.01483066
01:14:31|0.01483066
01:14:33|0.01483066
01:14:33|0.01483066
01:14:35|0.01483066
01:14:35|0.01483066
01:14:37|0.01483066
01:14:38|0.01483066
01:14:39|0.01483066
01:14:39|0.01483066
01:14:40|0.01483066
01:14:41|0.01482576
01:14:43|0.01482576
01:14:44|0.01482576
01:14:45|0.01482576
01:14:46|0.01482576
01:14:46|0.01482576
01:14:47|0.01482576
01:14:48|0.01482576
01:14:49|0.01476691
01:14:50|0.01476691
01:14:52|0.01476691
01:14:52|0.01476691
01:14:54|0.01476708
01:14:56|0.01482139
01:14:57|0.01476761
01:14:58|0.01476761
01:14:59|0.01476761
01:15:00|0.01482237
01:15:01|0.01482237
01:15:02|0.01482237
01:15:03|0.01482237
01:15:04|0.01482237
01:15:05|0.0148213
01:15:06|0.0148213
01:15:07|0.0148213
01:15:08|0.0148213
01:15:09|0.0148213
01:15:10|0.0148213
01:15:11|0.0148213
01:15:13|0.0148213
01:15:13|0.0148213
01:15:14|0.0148213
01:15:15|0.01482112
01:15:16|0.01482112
01:15:17|0.01482112
01:15:18|0.01482112
01:15:19|0.01482112
01:15:20|0.01482112
01:15:21|0.01482112
01:15:22|0.01482112
01:15:23|0.01482112
01:15:24|0.01482112
01:15:25|0.01479761
01:15:27|0.01478888
01:15:28|0.01477069
01:15:28|0.01477069
01:15:29|0.01477069
01:15:30|0.01477426
01:15:31|0.01477426
01:15:33|0.01477426
01:15:33|0.01481888
01:15:34|0.01481888
01:15:35|0.01481888
01:15:36|0.01481888
01:15:38|0.01481888
01:15:39|0.01481888
01:15:40|0.01481888
01:15:41|0.01481863
01:15:42|0.0147749
01:15:42|0.0147749
01:15:44|0.01481771
01:15:44|0.01477531
01:15:46|0.01477531
01:15:47|0.01481763
01:15:48|0.01481763
01:15:49|0.01481763
01:15:50|0.01481763
01:15:50|0.01481763
01:15:51|0.01481763
01:15:53|0.01481763
01:15:55|0.01481763
01:15:55|0.01481763
01:15:56|0.01481763
01:15:57|0.01477774
01:15:58|0.01477774
01:15:59|0.01477774
01:16:00|0.01477774
01:16:01|0.01477762
01:16:02|0.01477772
01:16:03|0.01477772
01:16:04|0.01477772
01:16:05|0.01476761
01:16:06|0.01476761
01:16:07|0.01476761
01:16:08|0.01476761
01:16:09|0.01476761
01:16:10|0.01481368
01:16:12|0.01481352
01:16:12|0.01481341
01:16:13|0.01481341
01:16:14|0.01481341
01:16:15|0.01481341
01:16:17|0.01481341
01:16:18|0.01481352
01:16:19|0.01483697
01:16:20|0.01483697
01:16:21|0.01483697
01:16:22|0.01483697
01:16:23|0.01483697
01:16:24|0.01483697
01:16:25|0.01483697
01:16:26|0.01483697
01:16:27|0.01483697
01:16:28|0.01483697
01:16:29|0.01483697
01:16:30|0.01483697
01:16:31|0.01483697
01:16:32|0.01483697
01:16:33|0.01483697
01:16:34|0.01483697
01:16:35|0.01483697
01:16:36|0.01483697
01:16:37|0.014839
01:16:38|0.014839
01:16:39|0.014839
01:16:40|0.014839
01:16:41|0.014839
01:16:42|0.01486997
01:16:43|0.01486997
01:16:45|0.01486991
01:16:45|0.01486991
01:16:47|0.01486987
01:16:48|0.01485134
01:16:49|0.01486971
01:16:49|0.01486971
01:16:51|0.01484172
01:16:51|0.01484172
01:16:52|0.01484172
01:16:54|0.01484172
01:16:56|0.01484172
01:16:56|0.01486439
01:16:58|0.01486381
01:16:59|0.01486381
01:17:00|0.01486381
01:17:01|0.01486381
01:17:02|0.01486071
01:17:03|0.01486071
01:17:04|0.01486071
01:17:05|0.01486071
01:17:07|0.01486071
01:17:07|0.01485834
01:17:08|0.01485834
01:17:10|0.01485835
01:17:11|0.01485835
01:17:12|0.01485835
01:17:12|0.01485835
01:17:13|0.01485835
01:17:14|0.01485
01:17:16|0.01485
01:17:17|0.01485
01:17:17|0.01485
01:17:18|0.01485
01:17:20|0.01485
01:17:21|0.01485
01:17:21|0.01485
01:17:23|0.01485
01:17:24|0.01485
01:17:25|0.01485
01:17:26|0.01484992
01:17:26|0.01484992
01:17:27|0.01482488
01:17:28|0.01482488
01:17:30|0.01482488
01:17:31|0.01482488
01:17:32|0.01482488
01:17:32|0.01482488
01:17:34|0.01482488
01:17:34|0.01482488
01:17:36|0.01482831
01:17:37|0.01482831
01:17:37|0.0148276
01:17:39|0.01482275
01:17:39|0.01482275
01:17:41|0.01482275
01:17:42|0.01482275
01:17:42|0.0148037
01:17:44|0.0148037
01:17:44|0.0148037
01:17:46|0.01480349
01:17:47|0.01480349
01:17:47|0.01480349
01:17:48|0.01482362
01:17:50|0.01478947
01:17:51|0.01478947
01:17:51|0.01478949
01:17:53|0.01478949
01:17:54|0.01478949
01:17:55|0.01478949
01:17:57|0.01478949
01:17:58|0.01480348
01:17:59|0.01480348
01:18:00|0.01480348
01:18:01|0.01480348
01:18:02|0.01478947
01:18:03|0.01478947
01:18:04|0.01478947
01:18:05|0.01478947
01:18:06|0.01478947
01:18:07|0.01478947
01:18:08|0.01478949
01:18:09|0.01478949
01:18:10|0.01478949
01:18:12|0.01479993
01:18:12|0.01479993
01:18:13|0.01479993
01:18:14|0.01478947
01:18:15|0.01478947
01:18:17|0.01478947
01:18:17|0.01478947
01:18:18|0.01478947
01:18:19|0.01477444
01:18:20|0.01479919
01:18:21|0.01479919
01:18:22|0.01479919
01:18:23|0.01479919
01:18:24|0.01479919
01:18:25|0.01479919
01:18:27|0.01479919
01:18:28|0.01477256
01:18:29|0.0147727
01:18:30|0.0147727
01:18:31|0.01479808
01:18:31|0.01479808
01:18:33|0.01479808
01:18:34|0.01479808
01:18:35|0.01479808
01:18:35|0.01479805
01:18:36|0.01479805
01:18:38|0.01479805
01:18:39|0.01479805
01:18:40|0.01479805
01:18:41|0.01479805
01:18:41|0.01479805
01:18:43|0.01479805
01:18:44|0.01479805
01:18:45|0.01479805
01:18:46|0.01479805
01:18:46|0.01479805
01:18:47|0.01479805
01:18:48|0.01479805
01:18:50|0.01479805
01:18:51|0.01479805
01:18:52|0.01479805
01:18:53|0.01479805
01:18:53|0.01479805
01:18:55|0.01479805
01:18:56|0.01479805
01:18:58|0.01479805
01:18:58|0.01479805
01:18:59|0.01478259
01:19:00|0.01478259
01:19:01|0.01478259
01:19:02|0.01478259
01:19:03|0.01478259
01:19:04|0.01478259
01:19:06|0.0147826
01:19:06|0.0147826
01:19:08|0.0147826
01:19:08|0.01477887
01:19:10|0.01476767
01:19:11|0.01476761
01:19:11|0.01476761
01:19:13|0.01476761
01:19:13|0.01476761
01:19:15|0.01476761
01:19:15|0.01476757
01:19:17|0.01476802
01:19:18|0.01476802
01:19:18|0.01476802
01:19:20|0.01476802
01:19:21|0.0147676
01:19:22|0.01475448
01:19:23|0.01474132
01:19:24|0.01474132
01:19:25|0.01474132
01:19:26|0.01474408
01:19:26|0.01475409
01:19:28|0.01475409
01:19:29|0.01475409
01:19:29|0.01475409
01:19:31|0.01475409
01:19:31|0.01475409
01:19:33|0.01475402
01:19:34|0.01476794
01:19:35|0.01476885
01:19:36|0.01476896
01:19:37|0.01476896
01:19:38|0.01476969
01:19:38|0.01476969
01:19:40|0.01476981
01:19:41|0.01476981
01:19:42|0.01476981
01:19:43|0.01476981
01:19:44|0.01476981
01:19:45|0.01476981
01:19:46|0.01476981
01:19:46|0.01476981
01:19:48|0.01476981
01:19:49|0.01476981
01:19:49|0.01476981
01:19:50|0.01476981
01:19:52|0.01477083
01:19:52|0.01477083
01:19:54|0.01477083
01:19:55|0.01477083
01:19:56|0.01477083
01:19:57|0.01477083
01:19:59|0.01477083
01:19:59|0.01477083
01:20:01|0.01477083
01:20:02|0.01477083
01:20:03|0.01477083
01:20:05|0.01477083
01:20:05|0.01477083
01:20:06|0.01477091
01:20:07|0.01477091
01:20:08|0.01477091
01:20:10|0.01477093
01:20:10|0.01477093
01:20:12|0.01477093
01:20:13|0.01477093
01:20:14|0.01477093
01:20:15|0.0147713
01:20:16|0.0147713
01:20:17|0.0147713
01:20:18|0.0147713
01:20:19|0.0147713
01:20:20|0.0147713
01:20:21|0.0147713
01:20:22|0.0147713
01:20:22|0.0147713
01:20:23|0.0147713
01:20:24|0.0147713
01:20:25|0.0147713
01:20:27|0.0147713
01:20:28|0.0147713
01:20:28|0.0147713
01:20:30|0.01485
01:20:31|0.01485
01:20:32|0.01481673
01:20:33|0.01481673
01:20:34|0.01481673
01:20:35|0.01481673
01:20:35|0.01481673
01:20:36|0.01481673
01:20:38|0.01481673
01:20:39|0.01481673
01:20:40|0.01481673
01:20:41|0.01481673
01:20:42|0.01481673
01:20:43|0.01484842
01:20:44|0.01484842
01:20:45|0.01484842
01:20:46|0.01484842
01:20:47|0.01484842
01:20:47|0.01483209
01:20:48|0.01483213
01:20:50|0.01483213
01:20:51|0.01483218
01:20:52|0.01483233
01:20:53|0.01483233
01:20:54|0.01483233
01:20:54|0.01483233
01:20:56|0.01483233
01:20:57|0.01483233
01:20:57|0.01483233
01:20:59|0.01483233
01:21:00|0.01483233
01:21:02|0.01483233
01:21:02|0.01483233
01:21:04|0.01484827
01:21:04|0.01484827
01:21:05|0.01484827
01:21:06|0.01484827
01:21:07|0.01484827
01:21:09|0.01484827
01:21:10|0.01484827
01:21:10|0.01484827
01:21:11|0.01485006
01:21:13|0.01485006
01:21:13|0.01486998
01:21:15|0.01486998
01:21:15|0.01487136
01:21:17|0.01487279
01:21:18|0.01487279
01:21:18|0.01487548
01:21:20|0.01487548
01:21:20|0.01487548
01:21:22|0.01487548
01:21:23|0.01489566
01:21:23|0.01489566
01:21:24|0.01489566
01:21:26|0.01489566
01:21:27|0.01489566
01:21:27|0.01489566
01:21:28|0.01489564
01:21:29|0.01489572
01:21:31|0.01489572
01:21:31|0.0149
01:21:32|0.01492735
01:21:33|0.01494287
01:21:34|0.01494287
01:21:36|0.01494287
01:21:37|0.01494287
01:21:37|0.01494287
01:21:38|0.01494287
01:21:40|0.01494263
01:21:41|0.015
01:21:41|0.01500003
01:21:43|0.01500015
01:21:44|0.01500015
01:21:45|0.01500015
01:21:45|0.01500404
01:21:46|0.01500404
01:21:48|0.01500404
01:21:48|0.01500404
01:21:49|0.01502887
01:21:50|0.01502891
01:21:51|0.0150281
01:21:52|0.0150281
01:21:53|0.0150281
01:21:54|0.01502793
01:21:55|0.0150281
01:21:56|0.01503197
01:21:58|0.01503198
01:21:59|0.01503244
01:22:00|0.01503243
01:22:02|0.01503215
01:22:03|0.01508441
01:22:04|0.01508441
01:22:05|0.01508169
01:22:06|0.01508169
01:22:07|0.0150667
01:22:08|0.01509901
01:22:09|0.01509898
01:22:10|0.01508461
01:22:11|0.01508461
01:22:12|0.015084
01:22:13|0.01507472
01:22:14|0.015064
01:22:15|0.01508452
01:22:16|0.01508452
01:22:17|0.01506577
01:22:18|0.0150845
01:22:19|0.01506619
01:22:20|0.01506577
01:22:21|0.01506577
01:22:22|0.01504735
01:22:23|0.01504127
01:22:24|0.01504124
01:22:25|0.01503067
01:22:26|0.01508847
01:22:27|0.01508847
01:22:28|0.01508847
01:22:29|0.01508847
01:22:30|0.01508762
01:22:31|0.0150334
01:22:32|0.0150334
01:22:33|0.0150859
01:22:34|0.01503542
01:22:35|0.01508464
01:22:36|0.01508464
01:22:37|0.0150357
01:22:38|0.0150357
01:22:39|0.01507935
01:22:40|0.01502887
01:22:41|0.01500002
01:22:42|0.015
01:22:43|0.015
01:22:44|0.01502887
01:22:45|0.01502887
01:22:46|0.01502887
01:22:47|0.01502887
01:22:48|0.01498562
01:22:49|0.01499926
01:22:50|0.0148972
01:22:51|0.01493551
01:22:52|0.01493588
01:22:53|0.01498171
01:22:54|0.01497504
01:22:55|0.01497504
01:22:56|0.01497311
01:22:57|0.01497311
01:22:58|0.01493919
01:22:59|0.01497022
01:23:01|0.01497022
01:23:02|0.014964
01:23:02|0.014964
01:23:04|0.014964
01:23:05|0.014964
01:23:06|0.014964
01:23:07|0.01496496
01:23:09|0.01498799
01:23:09|0.01498807
01:23:10|0.015015
01:23:11|0.015014
01:23:12|0.015008
01:23:13|0.01499207
01:23:14|0.01500784
01:23:15|0.01500784
01:23:16|0.01500784
01:23:17|0.01502616
01:23:18|0.0150259
01:23:19|0.0150335
01:23:20|0.015065
01:23:21|0.01502466
01:23:22|0.01502548
01:23:23|0.015075
01:23:24|0.01507969
01:23:25|0.01506798
01:23:26|0.01506798
01:23:27|0.015066
01:23:28|0.015072
01:23:30|0.01505117
01:23:30|0.01504202
01:23:31|0.015057
01:23:32|0.015054
01:23:33|0.0150715
01:23:34|0.01504532
01:23:35|0.0150705
01:23:36|0.01505532
01:23:37|0.0150706
01:23:39|0.01506601
01:23:39|0.015069
01:23:40|0.01505502
01:23:41|0.015066
01:23:43|0.015069
01:23:43|0.01506
01:23:45|0.015054
01:23:45|0.015062
01:23:46|0.015042
01:23:48|0.01506062
01:23:48|0.01502682
01:23:49|0.01502766
01:23:50|0.01502834
01:23:52|0.01502923
01:23:52|0.01503021
01:23:53|0.01503644
01:23:55|0.01503654
01:23:55|0.015045
01:23:57|0.01502629
01:23:57|0.01502629
01:23:58|0.01502548
01:23:59|0.01502903
01:24:01|0.01502903
01:24:02|0.01502903
01:24:03|0.01500001
01:24:04|0.01500135
01:24:05|0.015
01:24:07|0.01500134
01:24:07|0.01500134
01:24:08|0.015
01:24:09|0.01502361
01:24:10|0.01499837
01:24:11|0.01499837
01:24:13|0.01499837
01:24:14|0.01499837
01:24:15|0.01499783
01:24:15|0.01499783
01:24:17|0.01499188
01:24:18|0.01499783
01:24:19|0.01499783
01:24:20|0.01499821
01:24:21|0.01499185
01:24:22|0.01499185
01:24:23|0.01500007
01:24:23|0.01502532
01:24:25|0.01500073
01:24:25|0.01502457
01:24:27|0.01502467
01:24:28|0.01502467
01:24:29|0.01502467
01:24:30|0.01502468
01:24:31|0.01502468
01:24:32|0.0150245
01:24:33|0.0150245
01:24:35|0.01502517
01:24:35|0.01500238
01:24:36|0.01500238
01:24:37|0.01500238
01:24:38|0.01500289
01:24:39|0.01502469
01:24:40|0.01502469
01:24:41|0.01502449
01:24:42|0.01502449
01:24:44|0.01502444
01:24:45|0.01502444
01:24:45|0.01502444
01:24:46|0.01502532
01:24:47|0.01502532
01:24:48|0.01502532
01:24:50|0.01502532
01:24:51|0.01502532
01:24:51|0.01502532
01:24:52|0.01502531
01:24:53|0.01502531
01:24:54|0.01502531
01:24:55|0.01501307
01:24:56|0.01502533
01:24:57|0.01501345
01:24:58|0.01501345
01:25:00|0.01501345
01:25:01|0.01501352
01:25:02|0.01502529
01:25:03|0.01502529
01:25:05|0.01502529
01:25:06|0.01502529
01:25:07|0.01502529
01:25:08|0.01502529
01:25:09|0.01502529
01:25:10|0.01502528
01:25:11|0.01502528
01:25:12|0.0150145
01:25:12|0.0150145
01:25:14|0.0150145
01:25:15|0.0150145
01:25:16|0.0150145
01:25:16|0.0150145
01:25:18|0.0150145
01:25:19|0.01501472
01:25:20|0.015008
01:25:21|0.01501456
01:25:22|0.01501456
01:25:22|0.01501456
01:25:24|0.015008
01:25:24|0.015008
01:25:26|0.015008
01:25:27|0.015008
01:25:28|0.015008
01:25:28|0.01505609
01:25:30|0.01509622
01:25:31|0.015088
01:25:32|0.015088
01:25:33|0.01503507
01:25:34|0.01503507
01:25:35|0.01509793
01:25:36|0.01505
01:25:36|0.01509775
01:25:38|0.01509775
01:25:39|0.01509773
01:25:40|0.0151
01:25:41|0.0151
01:25:42|0.0151
01:25:43|0.0151
01:25:44|0.0151
01:25:45|0.0151
01:25:46|0.0151
01:25:47|0.0151
01:25:49|0.0151
01:25:49|0.01509774
01:25:50|0.01509775
01:25:51|0.01509775
01:25:52|0.01509775
01:25:54|0.01509775
01:25:54|0.01512573
01:25:55|0.01512602
01:25:56|0.01520043
01:25:57|0.01527
01:25:58|0.01521921
01:25:59|0.01520003
01:26:00|0.01523049
01:26:01|0.01526541
01:26:03|0.01526388
01:26:03|0.01526273
01:26:04|0.01520034
01:26:06|0.01520047
01:26:07|0.01525267
01:26:08|0.01521117
01:26:09|0.01521117
01:26:10|0.0152565
01:26:11|0.01521803
01:26:12|0.01524981
01:26:13|0.01524979
01:26:15|0.01524979
01:26:15|0.01525149
01:26:16|0.01522
01:26:17|0.01529622
01:26:18|0.01525023
01:26:19|0.0152954
01:26:21|0.0152954
01:26:21|0.01525236
01:26:22|0.01525419
01:26:23|0.0152551
01:26:24|0.0152551
01:26:25|0.01525711
01:26:26|0.01525711
01:26:27|0.01527328
01:26:28|0.01527328
01:26:29|0.01527328
01:26:30|0.01527328
01:26:31|0.01527328
01:26:32|0.01527328
01:26:33|0.01527318
01:26:34|0.01527074
01:26:35|0.01525025
01:26:36|0.01525711
01:26:37|0.01529179
01:26:38|0.01529179
01:26:39|0.01529179
01:26:40|0.01527522
01:26:41|0.015201
01:26:42|0.01524437
01:26:43|0.01524398
01:26:44|0.01524334
01:26:45|0.01524334
01:26:46|0.01524334
01:26:47|0.01524169
01:26:48|0.01524169
01:26:49|0.01524157
01:26:50|0.015201
01:26:51|0.015201
01:26:52|0.01514784
01:26:53|0.01520109
01:26:54|0.01520109
01:26:55|0.0151975
01:26:56|0.01515602
01:26:57|0.01515766
01:26:58|0.01519502
01:26:59|0.01520109
01:27:00|0.01520109
01:27:01|0.015192
01:27:02|0.015201
01:27:04|0.01519202
01:27:05|0.01519202
01:27:06|0.01520217
01:27:07|0.01514938
01:27:08|0.01514938
01:27:08|0.01515395
01:27:10|0.01515393
01:27:10|0.01515393
01:27:12|0.01515393
01:27:13|0.01515393
01:27:14|0.015183
01:27:15|0.015174
01:27:16|0.015188
01:27:17|0.01519053
01:27:18|0.01515167
01:27:19|0.01515167
01:27:20|0.01515167
01:27:21|0.01515166
01:27:22|0.01515083
01:27:23|0.01514946
01:27:24|0.015147
01:27:25|0.01514749
01:27:26|0.015141
01:27:27|0.015141
01:27:29|0.01514716
01:27:30|0.01514752
01:27:31|0.01514752
01:27:32|0.01514744
01:27:32|0.01514738
01:27:34|0.01514752
01:27:35|0.01514994
01:27:36|0.015148
01:27:37|0.015141
01:27:38|0.01513403
01:27:39|0.015141
01:27:40|0.01514768
01:27:41|0.015134
01:27:42|0.01511857
01:27:43|0.01513874
01:27:44|0.01511841
01:27:45|0.01511842
01:27:46|0.01515168
01:27:48|0.01515159
01:27:49|0.01515159
01:27:49|0.01515159
01:27:50|0.01515159
01:27:51|0.01515159
01:27:52|0.01515159
01:27:54|0.01515159
01:27:54|0.01515159
01:27:55|0.01515159
01:27:56|0.01515159
01:27:57|0.01515159
01:27:59|0.01512662
01:27:59|0.01512662
01:28:00|0.01515105
01:28:01|0.01511846
01:28:02|0.01511846
01:28:03|0.01511846
01:28:05|0.01510201
01:28:06|0.01510201
01:28:06|0.01510201
01:28:08|0.01510201
01:28:09|0.01510201
01:28:10|0.01510201
01:28:10|0.01510201
01:28:12|0.01510311
01:28:12|0.01510311
01:28:14|0.01510311
01:28:15|0.01510311
01:28:16|0.01511952
01:28:17|0.01511952
01:28:17|0.01511952
01:28:19|0.01511952
01:28:19|0.01511952
01:28:20|0.01511952
01:28:21|0.01511952
01:28:23|0.01511952
01:28:24|0.01511952
01:28:25|0.01511952
01:28:26|0.01511952
01:28:27|0.01511952
01:28:28|0.01511952
01:28:28|0.01511952
01:28:30|0.01511952
01:28:31|0.01511952
01:28:32|0.01511952
01:28:33|0.01513427
01:28:34|0.01513427
01:28:35|0.01513427
01:28:36|0.01513427
01:28:37|0.01513427
01:28:38|0.01513427
01:28:39|0.01513427
01:28:39|0.01513427
01:28:41|0.01513427
01:28:42|0.01515124
01:28:43|0.01515124
01:28:43|0.01515134
01:28:45|0.01515134
01:28:46|0.01515134
01:28:46|0.01515134
01:28:48|0.01515134
01:28:48|0.01520976
01:28:50|0.01521488
01:28:51|0.01521488
01:28:52|0.01521488
01:28:52|0.0152154
01:28:54|0.0152154
01:28:54|0.0152154
01:28:56|0.0152154
01:28:57|0.0152154
01:28:58|0.0152255
01:28:59|0.0152255
01:29:00|0.0152255
01:29:02|0.0152255
01:29:02|0.0152255
01:29:03|0.0152154
01:29:04|0.01516508
01:29:06|0.01516508
01:29:07|0.01522019
01:29:08|0.0152357
01:29:09|0.0152357
01:29:11|0.0151751
01:29:12|0.01517119
01:29:13|0.01517119
01:29:14|0.01521555
01:29:15|0.01521555
01:29:16|0.01517119
01:29:16|0.01514999
01:29:18|0.01517404
01:29:19|0.01514947
01:29:20|0.01514947
01:29:20|0.01514947
01:29:22|0.01514947
01:29:23|0.01514947
01:29:24|0.01512431
01:29:25|0.01512431
01:29:26|0.01512431
01:29:27|0.01512431
01:29:28|0.015104
01:29:29|0.01510388
01:29:30|0.01510388
01:29:31|0.01510388
01:29:32|0.0151481
01:29:33|0.0151481
01:29:34|0.0151481
01:29:35|0.0151481
01:29:36|0.0151481
01:29:37|0.01514126
01:29:38|0.01514126
01:29:39|0.01514126
01:29:40|0.01514596
01:29:41|0.01514596
01:29:42|0.01514596
01:29:43|0.01512663
01:29:44|0.01512663
01:29:45|0.01512663
01:29:46|0.01514582
01:29:47|0.01512742
01:29:48|0.01512742
01:29:49|0.01512761
01:29:50|0.01512761
01:29:51|0.01512794
01:29:52|0.01510588
01:29:53|0.01510588
01:29:54|0.01510588
01:29:55|0.01510588
01:29:56|0.01512005
01:29:57|0.01512005
01:29:58|0.01512005
01:29:59|0.01512005
01:30:00|0.01512005
01:30:01|0.01512005
01:30:02|0.01512004
01:30:03|0.01512004
01:30:04|0.01512004
01:30:05|0.01511998
01:30:06|0.01510592
01:30:08|0.01510593
01:30:09|0.01510593
01:30:10|0.01510593
01:30:11|0.01510593
01:30:12|0.0151
01:30:12|0.0151
01:30:14|0.0151
01:30:14|0.01509775
01:30:16|0.01509775
01:30:18|0.01509775
01:30:18|0.0150796
01:30:19|0.01506324
01:30:20|0.01506324
01:30:21|0.01503889
01:30:22|0.01500248
01:30:23|0.01500054
01:30:24|0.01500054
01:30:25|0.01500054
01:30:26|0.01500054
01:30:27|0.01500001
01:30:29|0.01500001
01:30:29|0.01500001
01:30:30|0.01500001
01:30:31|0.01501463
01:30:32|0.01500394
01:30:34|0.01502965
01:30:34|0.01500659
01:30:36|0.01500659
01:30:36|0.01500659
01:30:38|0.01500659
01:30:39|0.01500714
01:30:39|0.01500513
01:30:40|0.01500513
01:30:41|0.01500054
01:30:43|0.01500054
01:30:44|0.01500054
01:30:44|0.01500054
01:30:45|0.01500054
01:30:46|0.01500054
01:30:47|0.01500001
01:30:49|0.01500054
01:30:50|0.01498577
01:30:50|0.01498577
01:30:51|0.01496359
01:30:52|0.0149636
01:30:53|0.0149636
01:30:55|0.0149636
01:30:56|0.01495233
01:30:56|0.01495233
01:30:57|0.01495233
01:30:58|0.01500714
01:31:00|0.01500397
01:31:00|0.01500397
01:31:01|0.01500726
01:31:02|0.01500726
01:31:03|0.01506979
01:31:04|0.01506979
01:31:05|0.01506979
01:31:06|0.01506979
01:31:08|0.01506503
01:31:09|0.01506503
01:31:10|0.01506503
01:31:11|0.01506503
01:31:12|0.01506503
01:31:12|0.01506503
01:31:13|0.01506503
01:31:15|0.01506503
01:31:16|0.01506503
01:31:17|0.01506503
01:31:18|0.01506503
01:31:19|0.01506503
01:31:20|0.01506503
01:31:21|0.01506503
01:31:22|0.01506503
01:31:23|0.01506704
01:31:24|0.01508676
01:31:25|0.01508676
01:31:26|0.01509911
01:31:27|0.01509911
01:31:28|0.01509911
01:31:29|0.01509911
01:31:30|0.01527119
01:31:31|0.0151661
01:31:32|0.01522613
01:31:33|0.01522613
01:31:34|0.01522613
01:31:35|0.01522613
01:31:36|0.0152261
01:31:37|0.01516713
01:31:38|0.0151661
01:31:39|0.01516629
01:31:40|0.01513092
01:31:41|0.01513098
01:31:42|0.01513098
01:31:43|0.01521778
01:31:44|0.01521759
01:31:45|0.01521754
01:31:46|0.01521754
01:31:47|0.01521722
01:31:48|0.01521653
01:31:49|0.01521653
01:31:50|0.0151661
01:31:51|0.01521587
01:31:53|0.0151661
01:31:53|0.0151661
01:31:54|0.01516643
01:31:55|0.01516642
01:31:56|0.01517525
01:31:57|0.01517525
01:31:58|0.01517525
01:31:59|0.01517525
01:32:00|0.01509836
01:32:01|0.01510202
01:32:02|0.01510202
01:32:03|0.01509379
01:32:04|0.01509379
01:32:06|0.01509379
01:32:06|0.01509379
01:32:07|0.01509379
01:32:09|0.01509379
01:32:09|0.01509379
01:32:11|0.01509379
01:32:12|0.01513206
01:32:13|0.01513166
01:32:14|0.01513166
01:32:15|0.01513166
01:32:16|0.01518623
01:32:17|0.01518623
01:32:18|0.01518623
01:32:19|0.01518223
01:32:21|0.01518206
01:32:21|0.01518206
01:32:22|0.01518206
01:32:23|0.01518206
01:32:24|0.01518206
01:32:25|0.01518206
01:32:26|0.01517685
01:32:27|0.01517685
01:32:28|0.01517685
01:32:29|0.01517685
01:32:30|0.01517685
01:32:31|0.01517685
01:32:32|0.01517685
01:32:33|0.01517685
01:32:34|0.01517685
01:32:35|0.01517128
01:32:36|0.01517098
01:32:37|0.01517098
01:32:38|0.01517098
01:32:39|0.01517098
01:32:40|0.01517098
01:32:41|0.01517098
01:32:42|0.01517098
01:32:43|0.01514746
01:32:44|0.01514746
01:32:45|0.01514746
01:32:46|0.01514746
01:32:47|0.01514746
01:32:48|0.01514746
01:32:49|0.01514746
01:32:50|0.01514746
01:32:51|0.01514746
01:32:52|0.01514746
01:32:53|0.01513061
01:32:54|0.01512965
01:32:55|0.01512965
01:32:56|0.01512965
01:32:57|0.01512965
01:32:58|0.01508381
01:32:59|0.01508276
01:33:00|0.01508276
01:33:01|0.01508276
01:33:02|0.01508276
01:33:03|0.01508276
01:33:04|0.01508276
01:33:05|0.01508276
01:33:06|0.01508276
01:33:07|0.01508276
01:33:08|0.01508276
01:33:10|0.01508276
01:33:11|0.01508276
01:33:12|0.01508276
01:33:13|0.01508276
01:33:14|0.01508276
01:33:16|0.01508276
01:33:17|0.01511593
01:33:18|0.01511593
01:33:19|0.01511593
01:33:20|0.01511593
01:33:21|0.01511593
01:33:22|0.01511593
01:33:24|0.01511593
01:33:24|0.01511593
01:33:25|0.01511542
01:33:26|0.01511542
01:33:27|0.01511542
01:33:29|0.01509723
01:33:30|0.01509723
01:33:30|0.01511524
01:33:36|0.01511524
01:33:36|0.01511524
01:33:37|0.01511524
01:33:38|0.01511524
01:33:40|0.01511524
01:33:40|0.01511488
01:33:41|0.01511488
01:33:43|0.01511488
01:33:43|0.01511488
01:33:44|0.01511488
01:33:46|0.01511488
01:33:47|0.01511488
01:33:47|0.01509888
01:33:49|0.01509599
01:33:49|0.01509599
01:33:51|0.01509599
01:33:52|0.01509599
01:33:53|0.01508288
01:33:54|0.01508288
01:33:55|0.01508288
01:33:55|0.01508288
01:33:56|0.01508428
01:33:57|0.0150847
01:33:58|0.0150847
01:33:59|0.0150847
01:34:01|0.0150847
01:34:01|0.0150847
01:34:02|0.0150847
01:34:04|0.0150847
01:34:04|0.01508
01:34:06|0.01510023
01:34:06|0.01510023
01:34:08|0.01510023
01:34:08|0.01510023
01:34:09|0.01510023
01:34:11|0.01509444
01:34:11|0.01509351
01:34:14|0.01509351
01:34:14|0.01509351
01:34:15|0.01509351
01:34:17|0.01509351
01:34:18|0.01509351
01:34:19|0.01509351
01:34:19|0.01509351
01:34:21|0.01509351
01:34:22|0.01509278
01:34:23|0.01509278
01:34:24|0.01509278
01:34:25|0.01509278
01:34:26|0.01509278
01:34:27|0.01509278
01:34:28|0.01509278
01:34:29|0.01509278
01:34:29|0.01509278
01:34:31|0.01509283
01:34:32|0.01509283
01:34:33|0.01509283
01:34:34|0.01509283
01:34:35|0.01509283
01:34:36|0.01509283
01:34:36|0.01509283
01:34:38|0.01509283
01:34:38|0.01509283
01:34:40|0.0150928
01:34:41|0.0150928
01:34:41|0.0150928
01:34:43|0.0150928
01:34:44|0.0150928
01:34:45|0.01509275
01:34:46|0.01509146
01:34:47|0.01507554
01:34:48|0.01507554
01:34:49|0.01507612
01:34:50|0.01507612
01:34:51|0.01507543
01:34:51|0.01507543
01:34:52|0.01507543
01:34:54|0.01507543
01:34:54|0.01507543
01:34:56|0.01507543
01:34:57|0.01507543
01:34:58|0.01507543
01:34:58|0.01507543
01:35:00|0.01507543
01:35:01|0.01507543
01:35:02|0.0150733
01:35:03|0.0150733
01:35:04|0.0150733
01:35:05|0.0150733
01:35:06|0.0150733
01:35:07|0.0150733
01:35:08|0.0150733
01:35:09|0.0150733
01:35:10|0.0150733
01:35:11|0.0150733
01:35:13|0.0150733
01:35:13|0.01504799
01:35:15|0.01504799
01:35:16|0.01504799
01:35:17|0.01504799
01:35:18|0.01504799
01:35:19|0.01504799
01:35:19|0.01504799
01:35:21|0.01504799
01:35:22|0.01506835
01:35:23|0.01504958
01:35:24|0.01504958
01:35:25|0.01504958
01:35:26|0.01504823
01:35:27|0.01504288
01:35:28|0.01503854
01:35:29|0.01503854
01:35:30|0.01503685
01:35:31|0.015024
01:35:32|0.01502375
01:35:33|0.01502375
01:35:34|0.01502375
01:35:35|0.01499283
01:35:36|0.01499283
01:35:37|0.01499283
01:35:38|0.01499184
01:35:39|0.01499184
01:35:40|0.01499184
01:35:41|0.01499184
01:35:42|0.01495303
01:35:43|0.01495303
01:35:44|0.01495374
01:35:45|0.0149336
01:35:46|0.01490025
01:35:47|0.01487369
01:35:48|0.01487369
01:35:49|0.01487369
01:35:50|0.01489825
01:35:51|0.01489729
01:35:52|0.0148826
01:35:53|0.0148826
01:35:54|0.01493146
01:35:55|0.01488265
01:35:56|0.01493082
01:35:57|0.01488272
01:35:58|0.014849
01:35:59|0.014849
01:36:00|0.014849
01:36:01|0.014849
01:36:02|0.014849
01:36:03|0.01485287
01:36:04|0.01485287
01:36:05|0.01485287
01:36:06|0.01485287
01:36:07|0.01485287
01:36:08|0.01485287
01:36:10|0.01485287
01:36:10|0.01485287
01:36:11|0.01485287
01:36:13|0.01485287
01:36:14|0.01485287
01:36:15|0.01485287
01:36:16|0.01485292
01:36:17|0.01485292
01:36:19|0.01485292
01:36:20|0.01485292
01:36:20|0.01485292
01:36:22|0.01485292
01:36:23|0.01485292
01:36:24|0.01490595
01:36:25|0.01490619
01:36:26|0.01490619
01:36:26|0.01490819
01:36:27|0.01490819
01:36:29|0.01490818
01:36:30|0.01490818
01:36:31|0.01489866
01:36:31|0.01489981
01:36:33|0.0149199
01:36:34|0.0149084
01:36:35|0.01494078
01:36:36|0.01496195
01:36:37|0.01496195
01:36:38|0.01496195
01:36:39|0.01496195
01:36:40|0.01496195
01:36:41|0.01496195
01:36:42|0.01496195
01:36:43|0.01496195
01:36:45|0.01496195
01:36:45|0.01496195
01:36:46|0.01496195
01:36:47|0.01496195
01:36:48|0.01496195
01:36:49|0.01496195
01:36:50|0.01496195
01:36:52|0.01496195
01:36:52|0.01496236
01:36:53|0.01496236
01:36:54|0.01499208
01:36:55|0.01499208
01:36:57|0.01499208
01:36:57|0.01499208
01:36:58|0.01499261
01:36:59|0.01499261
01:37:00|0.01499261
01:37:01|0.01502232
01:37:02|0.015024
01:37:03|0.01503244
01:37:04|0.01503244
01:37:05|0.01503244
01:37:06|0.01503244
01:37:08|0.0150323
01:37:08|0.0150323
01:37:09|0.0150323
01:37:10|0.0150323
01:37:11|0.01503244
01:37:12|0.01503248
01:37:14|0.01503248
01:37:14|0.01503248
01:37:16|0.0150333
01:37:18|0.0150333
01:37:18|0.0150333
01:37:19|0.0150333
01:37:20|0.0150333
01:37:21|0.0150333
01:37:23|0.0150333
01:37:24|0.0150333
01:37:25|0.0150333
01:37:26|0.0150333
01:37:27|0.0150333
01:37:28|0.0150333
01:37:29|0.0150333
01:37:29|0.01500036
01:37:31|0.01500036
01:37:32|0.01500036
01:37:33|0.01500036
01:37:33|0.01500036
01:37:35|0.01500036
01:37:36|0.01500036
01:37:37|0.01500036
01:37:38|0.0150333
01:37:39|0.01500031
01:37:40|0.01506024
01:37:41|0.01506024
01:37:42|0.015
01:37:43|0.015
01:37:44|0.0150333
01:37:45|0.0150333
01:37:46|0.01503278
01:37:47|0.01503278
01:37:48|0.01503278
01:37:49|0.01503278
01:37:49|0.01503278
01:37:51|0.01500018
01:37:52|0.01500018
01:37:53|0.01500018
01:37:54|0.01500018
01:37:55|0.01500018
01:37:56|0.01500018
01:37:57|0.01500018
01:37:58|0.01500018
01:37:59|0.01500018
01:38:00|0.01500018
01:38:01|0.01500018
01:38:02|0.01500018
01:38:03|0.01500018
01:38:04|0.01500018
01:38:05|0.01502921
01:38:06|0.01500126
01:38:07|0.01500126
01:38:08|0.01500126
01:38:09|0.01500126
01:38:10|0.01500126
01:38:11|0.01500162
01:38:12|0.01500176
01:38:13|0.01500176
01:38:14|0.01500176
01:38:16|0.015
01:38:17|0.015
01:38:18|0.015
01:38:19|0.015
01:38:20|0.015
01:38:21|0.015
01:38:22|0.015
01:38:23|0.015
01:38:24|0.01499261
01:38:25|0.01499261
01:38:26|0.01499261
01:38:27|0.01494489
01:38:28|0.01494489
01:38:29|0.01494489
01:38:30|0.01494489
01:38:31|0.01494489
01:38:32|0.01499261
01:38:33|0.01499261
01:38:34|0.01498927
01:38:35|0.01498927
01:38:36|0.01498753
01:38:37|0.01498753
01:38:38|0.01498753
01:38:38|0.01498695
01:38:39|0.01498695
01:38:41|0.01498695
01:38:42|0.01498695
01:38:43|0.01498695
01:38:44|0.01498695
01:38:45|0.0149515
01:38:46|0.01500158
01:38:47|0.01502714
01:38:48|0.01502706
01:38:49|0.01499626
01:38:50|0.01499626
01:38:50|0.01499626
01:38:52|0.01499626
01:38:53|0.01499626
01:38:54|0.01499626
01:38:55|0.01499626
01:38:55|0.01500223
01:38:57|0.01500223
01:38:58|0.01500223
01:38:59|0.01500223
01:39:00|0.01500223
01:39:01|0.01500223
01:39:01|0.01500223
01:39:03|0.01500223
01:39:04|0.01500223
01:39:05|0.01500223
01:39:06|0.01500223
01:39:07|0.01500572
01:39:08|0.01500572
01:39:09|0.01500601
01:39:11|0.01500601
01:39:11|0.01500601
01:39:12|0.01500601
01:39:13|0.01500601
01:39:14|0.01500601
01:39:16|0.01500601
01:39:17|0.01500601
01:39:19|0.01500601
01:39:20|0.01500601
01:39:21|0.01500601
01:39:22|0.01500601
01:39:23|0.01500601
01:39:24|0.01500552
01:39:24|0.01500552
01:39:25|0.01500005
01:39:27|0.01500007
01:39:27|0.01500029
01:39:28|0.01500029
01:39:30|0.01502002
01:39:30|0.01502002
01:39:32|0.01500005
01:39:33|0.01500005
01:39:34|0.01500005
01:39:35|0.01500005
01:39:36|0.01500005
01:39:37|0.01501898
01:39:38|0.01499626
01:39:39|0.01499626
01:39:40|0.01499626
01:39:41|0.01499626
01:39:42|0.01499626
01:39:43|0.01499626
01:39:44|0.01499626
01:39:45|0.01499626
01:39:45|0.01499626
01:39:47|0.01499626
01:39:48|0.01499626
01:39:49|0.01499626
01:39:50|0.01499626
01:39:51|0.01499626
01:39:52|0.01499626
01:39:53|0.01499626
01:39:54|0.01499626
01:39:55|0.01499626
01:39:56|0.01499626
01:39:57|0.01499626
01:39:58|0.01499626
01:39:59|0.01499626
01:40:00|0.01499626
01:40:01|0.01499626
01:40:02|0.01499626
01:40:03|0.01499626
01:40:06|0.01499626
01:40:06|0.01499626
01:40:07|0.01499626
01:40:08|0.01499626
01:40:09|0.01499626
01:40:10|0.014998
01:40:11|0.01499633
01:40:12|0.01499633
01:40:13|0.01499633
01:40:14|0.01499633
01:40:15|0.01499633
01:40:17|0.01499633
01:40:18|0.01499671
01:40:19|0.01499671
01:40:20|0.01499671
01:40:21|0.01499671
01:40:22|0.01499671
01:40:23|0.01499671
01:40:24|0.01499671
01:40:25|0.01499671
01:40:26|0.01499671
01:40:28|0.01499671
01:40:28|0.01499671
01:40:29|0.01499671
01:40:30|0.01499671
01:40:32|0.01501561
01:40:32|0.01501561
01:40:33|0.01500256
01:40:34|0.01500256
01:40:35|0.01500256
01:40:36|0.01500256
01:40:37|0.01500256
01:40:39|0.01500308
01:40:39|0.01500308
01:40:41|0.01500308
01:40:41|0.01500308
01:40:43|0.01500308
01:40:43|0.01500632
01:40:44|0.01500632
01:40:45|0.01500632
01:40:47|0.01500632
01:40:48|0.01500632
01:40:49|0.01503443
01:40:50|0.01503443
01:40:51|0.01503443
01:40:52|0.01503443
01:40:53|0.01503443
01:40:53|0.01503443
01:40:55|0.01503443
01:40:55|0.01503443
01:40:57|0.01503443
01:40:58|0.01501012
01:40:59|0.01500965
01:41:00|0.01500965
01:41:01|0.01500965
01:41:02|0.01500186
01:41:03|0.01500186
01:41:04|0.01500186
01:41:05|0.01500186
01:41:05|0.01500186
01:41:07|0.01500186
01:41:08|0.01500186
01:41:09|0.01500186
01:41:09|0.01500186
01:41:11|0.01500186
01:41:12|0.01500186
01:41:13|0.01500696
01:41:14|0.01500696
01:41:15|0.01502935
01:41:16|0.01502935
01:41:17|0.01502975
01:41:19|0.01502975
01:41:20|0.01502975
01:41:21|0.01502975
01:41:22|0.01502975
01:41:22|0.01502975
01:41:24|0.01505597
01:41:25|0.01503001
01:41:26|0.01503001
01:41:27|0.0150305
01:41:27|0.01505818
01:41:29|0.01505818
01:41:30|0.01505818
01:41:31|0.0150319
01:41:32|0.0150319
01:41:33|0.01503353
01:41:34|0.01503359
01:41:35|0.01503359
01:41:36|0.01503359
01:41:37|0.01503359
01:41:38|0.01509671
01:41:39|0.01509671
01:41:40|0.01509671
01:41:41|0.01509671
01:41:43|0.01509671
01:41:43|0.01509671
01:41:44|0.01509671
01:41:46|0.01509671
01:41:46|0.01509671
01:41:47|0.01509671
01:41:48|0.01509671
01:41:49|0.01509117
01:41:50|0.01509117
01:41:51|0.01504009
01:41:52|0.01504009
01:41:53|0.01504009
01:41:54|0.01508833
01:41:55|0.01508833
01:41:57|0.01508833
01:41:57|0.01508833
01:41:58|0.01508833
01:41:59|0.01508741
01:42:00|0.0151
01:42:01|0.01508741
01:42:02|0.01508741
01:42:03|0.01508741
01:42:04|0.01508741
01:42:05|0.01509998
01:42:06|0.01509998
01:42:07|0.01511508
01:42:08|0.01514206
01:42:09|0.01514251
01:42:10|0.01514251
01:42:11|0.01520469
01:42:12|0.01520469
01:42:13|0.01520469
01:42:14|0.01516635
01:42:15|0.01516635
01:42:16|0.01516635
01:42:17|0.01516635
01:42:19|0.01516665
01:42:20|0.01519891
01:42:21|0.0152
01:42:23|0.0152
01:42:23|0.01520003
01:42:24|0.01520001
01:42:25|0.01519525
01:42:26|0.01523068
01:42:27|0.01523056
01:42:28|0.01521
01:42:30|0.01521
01:42:31|0.01517698
01:42:32|0.0152292
01:42:33|0.01522832
01:42:34|0.01522832
01:42:35|0.01522832
01:42:36|0.01516637
01:42:37|0.01516637
01:42:38|0.01516637
01:42:39|0.01516637
01:42:40|0.01516637
01:42:41|0.01516637
01:42:42|0.01520307
01:42:43|0.01516177
01:42:44|0.01519581
01:42:45|0.01519581
01:42:46|0.01519581
01:42:47|0.01519581
01:42:48|0.01519581
01:42:49|0.01519581
01:42:50|0.01519581
01:42:51|0.01519581
01:42:52|0.01519581
01:42:53|0.0151616
01:42:54|0.0151616
01:42:55|0.0151616
01:42:56|0.0151616
01:42:56|0.0151616
01:42:58|0.0151616
01:42:59|0.0151616
01:43:00|0.01513502
01:43:01|0.01513502
01:43:02|0.01517825
01:43:03|0.01517825
01:43:03|0.01517825
01:43:05|0.01517748
01:43:06|0.01517736
01:43:06|0.01517736
01:43:08|0.01517729
01:43:09|0.01517729
01:43:10|0.01517733
01:43:11|0.01517733
01:43:12|0.01517733
01:43:12|0.01517733
01:43:14|0.01517733
01:43:15|0.01520469
01:43:16|0.01520469
01:43:17|0.01520469
01:43:18|0.01527119
01:43:19|0.01527119
01:43:20|0.01527119
01:43:21|0.01527119
01:43:22|0.01529993
01:43:23|0.01529976
01:43:24|0.0152387
01:43:25|0.01529911
01:43:26|0.01529911
01:43:27|0.01529911
01:43:28|0.01529911
01:43:29|0.01529814
01:43:30|0.01521682
01:43:31|0.01529834
01:43:32|0.01529834
01:43:33|0.01517735
01:43:34|0.01517735
01:43:35|0.01517735
01:43:37|0.01517735
01:43:37|0.01517735
01:43:38|0.01527534
01:43:39|0.01527534
01:43:41|0.01527534
01:43:41|0.01527534
01:43:42|0.0153
01:43:43|0.0153
01:43:44|0.0153
01:43:45|0.0153
01:43:46|0.01532583
01:43:47|0.01535053
01:43:48|0.01535053
01:43:49|0.01534726
01:43:50|0.01528772
01:43:51|0.01528772
01:43:52|0.01528772
01:43:53|0.01530329
01:43:54|0.01530329
01:43:55|0.01527329
01:43:56|0.01527329
01:43:58|0.01532194
01:43:58|0.01532194
01:43:59|0.01531163
01:44:00|0.01531163
01:44:01|0.01531167
01:44:02|0.01531834
01:44:04|0.01531656
01:44:04|0.01531656
01:44:06|0.01526859
01:44:06|0.01526859
01:44:08|0.01527832
01:44:09|0.01527832
01:44:10|0.01527832
01:44:10|0.01527843
01:44:12|0.01527843
01:44:12|0.01527843
01:44:14|0.01530816
01:44:15|0.01530816
01:44:15|0.01530762
01:44:16|0.01530762
01:44:17|0.01530601
01:44:19|0.01527291
01:44:19|0.01527291
01:44:21|0.01527291
01:44:22|0.01530485
01:44:23|0.01526859
01:44:24|0.01526859
01:44:26|0.01526859
01:44:26|0.01526859
01:44:28|0.01526859
01:44:29|0.01526859
01:44:30|0.01526859
01:44:31|0.01529622
01:44:32|0.01529622
01:44:32|0.01527371
01:44:34|0.0152741
01:44:35|0.0152741
01:44:36|0.01529483
01:44:37|0.01529483
01:44:38|0.01529483
01:44:39|0.01529483
01:44:40|0.01529313
01:44:41|0.01529343
01:44:42|0.01529343
01:44:43|0.01529343
01:44:44|0.01529319
01:44:45|0.0152933
01:44:46|0.0152933
01:44:47|0.01529484
01:44:48|0.01530316
01:44:49|0.01529511
01:44:50|0.01529485
01:44:51|0.01529485
01:44:52|0.01530917
01:44:53|0.01531117
01:44:54|0.01531117
01:44:55|0.0153
01:44:56|0.01531116
01:44:57|0.01531116
01:44:58|0.01531116
01:44:59|0.01531116
01:45:00|0.01531116
01:45:01|0.01529518
01:45:02|0.01529343
01:45:03|0.01529348
01:45:04|0.01529343
01:45:05|0.01529348
01:45:06|0.01529348
01:45:07|0.01529348
01:45:08|0.01529348
01:45:09|0.01530616
01:45:10|0.01530606
01:45:11|0.01530736
01:45:13|0.01530736
01:45:13|0.01530736
01:45:14|0.01531117
01:45:15|0.01530617
01:45:16|0.01531288
01:45:17|0.01535495
01:45:18|0.01535495
01:45:19|0.01535656
01:45:21|0.01535656
01:45:22|0.01539589
01:45:24|0.01536743
01:45:24|0.01536743
01:45:25|0.01536743
01:45:26|0.01536743
01:45:27|0.01537116
01:45:28|0.01539289
01:45:29|0.01539158
01:45:30|0.01546999
01:45:31|0.01539113
01:45:32|0.01539113
01:45:33|0.01539474
01:45:35|0.01542819
01:45:35|0.01546995
01:45:36|0.01543662
01:45:37|0.01544673
01:45:38|0.01545001
01:45:40|0.01548813
01:45:41|0.01548813
01:45:42|0.01548813
01:45:43|0.01549999
01:45:43|0.01546213
01:45:45|0.01546219
01:45:46|0.01546218
01:45:47|0.0154967
01:45:48|0.0154967
01:45:49|0.01549968
01:45:50|0.0154967
01:45:50|0.0155
01:45:52|0.0154967
01:45:53|0.0154967
01:45:54|0.01548088
01:45:55|0.01548224
01:45:56|0.01547816
01:45:57|0.01546216
01:45:58|0.01549468
01:45:58|0.01549468
01:45:59|0.01547819
01:46:01|0.01549403
01:46:02|0.0155
01:46:03|0.0155
01:46:03|0.0155
01:46:04|0.0155
01:46:05|0.0155
01:46:07|0.0155
01:46:08|0.0155
01:46:08|0.01552527
01:46:10|0.01550459
01:46:10|0.01552507
01:46:12|0.01550701
01:46:13|0.01555516
01:46:14|0.01552724
01:46:15|0.01552815
01:46:16|0.01552818
01:46:18|0.0155294
01:46:18|0.0155552
01:46:19|0.01555519
01:46:20|0.015556
01:46:21|0.015556
01:46:22|0.0155552
01:46:24|0.0155552
01:46:25|0.0155552
01:46:26|0.01553524
01:46:27|0.015556
01:46:29|0.01553795
01:46:30|0.01553795
01:46:31|0.01552527
01:46:32|0.01555249
01:46:33|0.01555081
01:46:34|0.01555081
01:46:35|0.01555081
01:46:36|0.01549406
01:46:37|0.01549995
01:46:38|0.01567475
01:46:40|0.01567296
01:46:40|0.01563411
01:46:41|0.01566996
01:46:42|0.01563576
01:46:43|0.01560072
01:46:44|0.01563269
01:46:45|0.01566652
01:46:47|0.01566784
01:46:47|0.01566668
01:46:48|0.01566812
01:46:49|0.01568025
01:46:50|0.01566774
01:46:51|0.0156983
01:46:52|0.0157
01:46:53|0.01570412
01:46:54|0.01570985
01:46:55|0.01572564
01:46:56|0.01575042
01:46:58|0.01573095
01:46:58|0.0157312
01:46:59|0.01573318
01:47:00|0.01577678
01:47:01|0.01578186
01:47:02|0.0157541
01:47:03|0.01578128
01:47:04|0.01577678
01:47:05|0.0157559
01:47:06|0.01575705
01:47:08|0.01576247
01:47:09|0.01575605
01:47:09|0.0157
01:47:11|0.01569629
01:47:12|0.015742
01:47:13|0.0157541
01:47:14|0.0157541
01:47:14|0.01575611
01:47:16|0.01571524
01:47:17|0.01571524
01:47:18|0.0157541
01:47:18|0.0157541
01:47:19|0.0158
01:47:20|0.01575427
01:47:21|0.01575427
01:47:23|0.01576109
01:47:24|0.01579777
01:47:25|0.01579777
01:47:26|0.0158
01:47:28|0.0158
01:47:29|0.01580031
01:47:29|0.0158411
01:47:31|0.01584084
01:47:31|0.01584079
01:47:33|0.01584077
01:47:33|0.01584079
01:47:34|0.01588051
01:47:35|0.01584746
01:47:36|0.01593944
01:47:37|0.01596922
01:47:38|0.01596916
01:47:40|0.01586535
01:47:40|0.01590311
01:47:41|0.01602466
01:47:42|0.01593858
01:47:43|0.0159033
01:47:44|0.01595456
01:47:46|0.01590367
01:47:47|0.01590405
01:47:48|0.01590572
01:47:49|0.01590574
01:47:50|0.01590577
01:47:50|0.01590555
01:47:51|0.01584809
01:47:53|0.01590578
01:47:54|0.01584823
01:47:55|0.01585001
01:47:56|0.01590574
01:47:57|0.01585789
01:47:58|0.0158643
01:47:58|0.01595
01:47:59|0.01595091
01:48:01|0.01595102
01:48:02|0.01599817
01:48:02|0.01595284
01:48:04|0.01599674
01:48:05|0.01599594
01:48:06|0.01599586
01:48:07|0.01599579
01:48:08|0.01599551
01:48:09|0.01599547
01:48:10|0.01599668
01:48:10|0.01600028
01:48:12|0.01600118
01:48:13|0.01599548
01:48:14|0.01596359
01:48:15|0.01596414
01:48:16|0.01596639
01:48:17|0.01596728
01:48:18|0.01596414
01:48:19|0.01592586
01:48:20|0.01593178
01:48:21|0.01586431
01:48:22|0.01586428
01:48:23|0.01586428
01:48:24|0.01583576
01:48:26|0.01581019
01:48:26|0.01586234
01:48:28|0.01581248
01:48:28|0.01581263
01:48:29|0.01583
01:48:31|0.01586152
01:48:32|0.01586072
01:48:33|0.01581642
01:48:33|0.01581642
01:48:34|0.01581282
01:48:35|0.01581282
01:48:37|0.01581347
01:48:38|0.01581361
01:48:38|0.01581361
01:48:40|0.01581361
01:48:41|0.01585526
01:48:42|0.0158
01:48:43|0.0158
01:48:43|0.0158
01:48:44|0.01569838
01:48:45|0.01570559
01:48:46|0.01562221
01:48:48|0.01562222
01:48:49|0.01562222
01:48:50|0.01570247
01:48:50|0.01563991
01:48:52|0.01562241
01:48:53|0.01570037
01:48:53|0.01564716
01:48:54|0.01562305
01:48:56|0.01562297
01:48:56|0.0156716
01:48:58|0.01563456
01:48:59|0.01567157
01:48:59|0.01563646
01:49:00|0.0156372
01:49:01|0.01563285
01:49:02|0.01561919
01:49:03|0.01561093
01:49:05|0.01561093
01:49:05|0.01561093
01:49:06|0.01561093
01:49:07|0.01561093
01:49:08|0.0156
01:49:09|0.01560001
01:49:11|0.01561093
01:49:12|0.01561919
01:49:13|0.01561093
01:49:13|0.0156
01:49:14|0.0156
01:49:16|0.0156
01:49:16|0.0156
01:49:18|0.01560006
01:49:19|0.0156
01:49:20|0.01559995
01:49:21|0.01550575
01:49:22|0.0155065
01:49:23|0.01559372
01:49:23|0.01552396
01:49:24|0.01552407
01:49:25|0.01559326
01:49:27|0.01559338
01:49:28|0.01559301
01:49:29|0.01552984
01:49:30|0.01552984
01:49:31|0.01559174
01:49:32|0.01558994
01:49:33|0.01558992
01:49:34|0.01553513
01:49:35|0.01558925
01:49:36|0.01558882
01:49:37|0.0155888
01:49:38|0.0156
01:49:39|0.0155772
01:49:40|0.01568135
01:49:41|0.0157084
01:49:42|0.01570833
01:49:43|0.01568687
01:49:44|0.01574487
01:49:45|0.01574487
01:49:46|0.01568988
01:49:47|0.01574508
01:49:48|0.01574484
01:49:49|0.01574361
01:49:50|0.01570752
01:49:51|0.01571273
01:49:52|0.01571273
01:49:53|0.01578543
01:49:54|0.01574257
01:49:55|0.01574422
01:49:56|0.01577715
01:49:57|0.01574344
01:49:59|0.01570395
01:49:59|0.01574286
01:50:00|0.01570639
01:50:02|0.01574228
01:50:02|0.01578988
01:50:04|0.0157619
01:50:05|0.0157619
01:50:05|0.01578902
01:50:06|0.01576933
01:50:08|0.01576933
01:50:08|0.01576933
01:50:10|0.01593086
01:50:11|0.01600186
01:50:11|0.01600174
01:50:13|0.01603454
01:50:14|0.01594604
01:50:14|0.0159803
01:50:16|0.01598048
01:50:17|0.01598033
01:50:18|0.01600037
01:50:19|0.01594261
01:50:20|0.01598048
01:50:21|0.01594277
01:50:21|0.01599715
01:50:22|0.01593449
01:50:24|0.01598029
01:50:25|0.01594277
01:50:25|0.0159917
01:50:27|0.01599139
01:50:28|0.01599119
01:50:29|0.01594277
01:50:30|0.01598034
01:50:31|0.01598034
01:50:33|0.01598034
01:50:33|0.01598034
01:50:35|0.01592025
01:50:35|0.01588785
01:50:36|0.01588048
01:50:38|0.01584972
01:50:39|0.01588656
01:50:40|0.01588656
01:50:41|0.01588586
01:50:42|0.01588586
01:50:43|0.0158315
01:50:44|0.01588281
01:50:45|0.01579883
01:50:46|0.01580516
01:50:47|0.01587832
01:50:48|0.01580518
01:50:49|0.01580518
01:50:50|0.01580537
01:50:51|0.01583318
01:50:52|0.0158315
01:50:53|0.01583491
01:50:54|0.01585056
01:50:55|0.01585056
01:50:56|0.01584983
01:50:57|0.01588689
01:50:58|0.01586349
01:50:59|0.01586128
01:51:00|0.01584975
01:51:01|0.01586095
01:51:02|0.01587636
01:51:04|0.01587593
01:51:04|0.0158479
01:51:06|0.01587444
01:51:06|0.01587413
01:51:07|0.01587413
01:51:08|0.01587404
01:51:09|0.01587405
01:51:11|0.01587405
01:51:11|0.01585731
01:51:13|0.01585472
01:51:13|0.01579993
01:51:14|0.01579993
01:51:16|0.01579029
01:51:16|0.01577848
01:51:18|0.01579296
01:51:18|0.01579293
01:51:19|0.01579293
01:51:20|0.01579293
01:51:21|0.01579284
01:51:22|0.01579281
01:51:23|0.01579278
01:51:24|0.01579278
01:51:26|0.01579278
01:51:27|0.01579278
01:51:28|0.01579965
01:51:29|0.01579988
01:51:30|0.015795
01:51:32|0.01581618
01:51:33|0.01581618
01:51:34|0.01581608
01:51:35|0.01583671
01:51:35|0.01582451
01:51:37|0.01587669
01:51:38|0.01586011
01:51:38|0.01585658
01:51:40|0.01585344
01:51:41|0.01585344
01:51:41|0.01585344
01:51:43|0.01581565
01:51:44|0.01581313
01:51:45|0.01581313
01:51:46|0.01581313
01:51:47|0.01579278
01:51:47|0.01579657
01:51:49|0.01579734
01:51:50|0.01579734
01:51:51|0.0157786
01:51:52|0.0157786
01:51:53|0.0157786
01:51:53|0.01579281
01:51:55|0.01581397
01:51:56|0.01581397
01:51:57|0.01581397
01:51:58|0.01581397
01:51:59|0.01581397
01:52:00|0.01581313
01:52:00|0.01581331
01:52:02|0.01581331
01:52:03|0.0158134
01:52:04|0.0158134
01:52:05|0.0158134
01:52:06|0.01578879
01:52:07|0.01578666
01:52:08|0.01578666
01:52:09|0.01578666
01:52:10|0.01578666
01:52:10|0.01578006
01:52:12|0.01579613
01:52:13|0.0157799
01:52:14|0.0157799
01:52:15|0.0157799
01:52:16|0.01579566
01:52:17|0.01573924
01:52:18|0.01570395
01:52:19|0.01559605
01:52:19|0.01563188
01:52:21|0.01560673
01:52:21|0.01569422
01:52:22|0.01571645
01:52:24|0.01565
01:52:25|0.01568268
01:52:25|0.01568268
01:52:27|0.0156798
01:52:28|0.01565089
01:52:29|0.01564852
01:52:31|0.01564821
01:52:31|0.01566615
01:52:33|0.01570568
01:52:34|0.01570564
01:52:35|0.01569697
01:52:36|0.01570549
01:52:37|0.01570549
01:52:38|0.01570539
01:52:40|0.0157054
01:52:40|0.01568284
01:52:41|0.01568284
01:52:42|0.0156935
01:52:43|0.01570563
01:52:44|0.01572162
01:52:45|0.01572162
01:52:46|0.01572162
01:52:47|0.01572526
01:52:48|0.01572526
01:52:49|0.01572155
01:52:50|0.01572155
01:52:51|0.01572155
01:52:52|0.01571009
01:52:53|0.01571009
01:52:54|0.01572526
01:52:55|0.01573256
01:52:56|0.01571095
01:52:57|0.01571095
01:52:58|0.01571095
01:53:00|0.01571095
01:53:00|0.01569993
01:53:01|0.01569991
01:53:02|0.01569991
01:53:04|0.0157
01:53:05|0.01568054
01:53:05|0.01563112
01:53:07|0.0156311
01:53:07|0.01565506
01:53:08|0.01561603
01:53:09|0.01563272
01:53:10|0.01562885
01:53:11|0.01562885
01:53:12|0.0156311
01:53:13|0.01562885
01:53:14|0.01560007
01:53:16|0.01562859
01:53:16|0.01562851
01:53:17|0.01560069
01:53:18|0.01562828
01:53:20|0.0156282
01:53:21|0.0156
01:53:22|0.01561291
01:53:23|0.0156
01:53:23|0.01560196
01:53:24|0.01561282
01:53:26|0.01560192
01:53:27|0.01560186
01:53:28|0.01559
01:53:29|0.01558964
01:53:30|0.01558011
01:53:31|0.01558357
01:53:32|0.01557193
01:53:33|0.0155954
01:53:34|0.01557193
01:53:36|0.01556004
01:53:37|0.01556005
01:53:38|0.01559522
01:53:38|0.01559991
01:53:40|0.01559985
01:53:40|0.01559991
01:53:42|0.01560191
01:53:43|0.01558522
01:53:43|0.01558522
01:53:44|0.01558522
01:53:46|0.01559993
01:53:47|0.0155854
01:53:48|0.01558217
01:53:49|0.01559979
01:53:49|0.01559979
01:53:50|0.01559979
01:53:52|0.01559979
01:53:53|0.01559979
01:53:54|0.01559979
01:53:55|0.01559979
01:53:56|0.01558346
01:53:57|0.01558346
01:53:58|0.01560185
01:53:59|0.01560185
01:54:00|0.0155834
01:54:01|0.01560173
01:54:02|0.01560177
01:54:03|0.01565361
01:54:04|0.01569558
01:54:05|0.01569033
01:54:06|0.01562875
01:54:07|0.01566541
01:54:08|0.01566541
01:54:09|0.01567098
01:54:10|0.01567098
01:54:11|0.01564055
01:54:12|0.01566881
01:54:13|0.01566877
01:54:14|0.01566811
01:54:15|0.01563555
01:54:16|0.0156638
01:54:17|0.0156638
01:54:18|0.01566471
01:54:19|0.01566471
01:54:20|0.0156638
01:54:21|0.0156638
01:54:22|0.01567
01:54:23|0.01566387
01:54:24|0.01566387
01:54:25|0.01566999
01:54:26|0.01566384
01:54:27|0.01566384
01:54:28|0.01566384
01:54:29|0.01569187
01:54:30|0.01569329
01:54:32|0.01569329
01:54:33|0.01568092
01:54:34|0.01569329
01:54:35|0.0156817
01:54:36|0.01569317
01:54:37|0.01567589
01:54:38|0.01567993
01:54:39|0.01565997
01:54:40|0.01567923
01:54:41|0.01567896
01:54:42|0.01567085
01:54:43|0.01562496
01:54:44|0.01562496
01:54:46|0.01562385
01:54:46|0.01561495
01:54:47|0.01562449
01:54:48|0.01560338
01:54:49|0.015624
01:54:50|0.01560356
01:54:52|0.01562366
01:54:53|0.01562317
01:54:54|0.01562316
01:54:55|0.01560507
01:54:56|0.01560507
01:54:57|0.01560548
01:54:58|0.01560597
01:54:59|0.01562288
01:55:00|0.01562282
01:55:01|0.01560507
01:55:02|0.01561244
01:55:02|0.01558229
01:55:04|0.01559356
01:55:05|0.01557392
01:55:06|0.015574
01:55:07|0.01559178
01:55:08|0.01557463
01:55:08|0.01556005
01:55:10|0.01556005
01:55:11|0.01559032
01:55:12|0.0155941
01:55:13|0.01562266
01:55:14|0.01560647
01:55:15|0.01560641
01:55:16|0.01560641
01:55:17|0.01559244
01:55:19|0.01559244
01:55:19|0.01560632
01:55:20|0.01562312
01:55:21|0.01562306
01:55:22|0.01560741
01:55:23|0.01561433
01:55:24|0.01561472
01:55:25|0.01561472
01:55:26|0.01560633
01:55:27|0.01560633
01:55:28|0.01560633
01:55:29|0.01560633
01:55:30|0.01562026
01:55:32|0.01558692
01:55:33|0.01557404
01:55:34|0.01560365
01:55:36|0.01557407
01:55:37|0.01560443
01:55:38|0.0155741
01:55:39|0.01560403
01:55:40|0.01557414
01:55:41|0.01558466
01:55:42|0.01558466
01:55:43|0.01560222
01:55:44|0.01560222
01:55:45|0.01557404
01:55:46|0.01559977
01:55:47|0.01559912
01:55:48|0.01557406
01:55:49|0.01557406
01:55:50|0.01557404
01:55:51|0.01557404
01:55:52|0.01559684
01:55:53|0.01557404
01:55:54|0.01557404
01:55:55|0.01557404
01:55:56|0.01557404
01:55:57|0.01557404
01:55:58|0.01557404
01:55:59|0.01557412
01:56:01|0.01559997
01:56:01|0.01559997
01:56:02|0.01559997
01:56:03|0.0156179
01:56:04|0.01562339
01:56:05|0.01562547
01:56:06|0.01562547
01:56:07|0.01562547
01:56:08|0.01562547
01:56:09|0.01562547
01:56:10|0.01562547
01:56:11|0.01562547
01:56:13|0.01562547
01:56:13|0.01562919
01:56:14|0.01559275
01:56:15|0.01555736
01:56:17|0.0155902
01:56:17|0.01555856
01:56:19|0.01555856
01:56:20|0.01558797
01:56:20|0.01555866
01:56:22|0.0155858
01:56:22|0.01558539
01:56:24|0.01558539
01:56:25|0.0155732
01:56:25|0.01558478
01:56:27|0.01561644
01:56:28|0.01562817
01:56:29|0.01560327
01:56:30|0.01560327
01:56:30|0.01560327
01:56:32|0.01560327
01:56:33|0.01560625
01:56:34|0.0155989
01:56:35|0.01562643
01:56:37|0.01562643
01:56:38|0.01562641
01:56:39|0.01562641
01:56:40|0.01562641
01:56:41|0.01562641
01:56:42|0.01560882
01:56:43|0.01560882
01:56:45|0.01560882
01:56:45|0.01560882
01:56:46|0.01560882
01:56:47|0.01560882
01:56:48|0.01560882
01:56:49|0.01562383
01:56:50|0.01562383
01:56:51|0.0156035
01:56:52|0.01562304
01:56:53|0.01562335
01:56:54|0.01562335
01:56:55|0.01562335
01:56:56|0.01562334
01:56:57|0.01560863
01:56:58|0.01560863
01:56:59|0.01560863
01:57:00|0.01560863
01:57:01|0.01560863
01:57:02|0.01559992
01:57:03|0.01556778
01:57:05|0.01556779
01:57:06|0.01555562
01:57:06|0.01557983
01:57:07|0.01553188
01:57:09|0.01553863
01:57:10|0.01550989
01:57:10|0.01554574
01:57:11|0.01555563
01:57:12|0.01553861
01:57:14|0.01553991
01:57:15|0.01553861
01:57:16|0.0155496
01:57:17|0.01552255
01:57:18|0.01550701
01:57:19|0.01550703
01:57:20|0.01551964
01:57:21|0.01551967
01:57:22|0.01551972
01:57:22|0.015509
01:57:24|0.015509
01:57:25|0.01557057
01:57:26|0.01554935
01:57:26|0.01555098
01:57:28|0.0155417
01:57:28|0.01553298
01:57:30|0.01553286
01:57:30|0.01553305
01:57:31|0.01553305
01:57:33|0.01553305
01:57:34|0.01553305
01:57:35|0.01553294
01:57:37|0.01550097
01:57:38|0.01547311
01:57:39|0.01543305
01:57:40|0.01545096
01:57:40|0.0154413
01:57:41|0.01547317
01:57:43|0.01547996
01:57:43|0.01545642
01:57:45|0.01547953
01:57:45|0.01547949
01:57:47|0.01547877
01:57:47|0.01544958
01:57:49|0.01547782
01:57:50|0.01547745
01:57:51|0.01547738
01:57:51|0.01547592
01:57:52|0.01545255
01:57:54|0.01547523
01:57:54|0.015454
01:57:55|0.01547506
01:57:56|0.01547582
01:57:57|0.01551089
01:57:58|0.01551073
01:57:59|0.01548398
01:58:00|0.01548398
01:58:02|0.01548398
01:58:02|0.0155103
01:58:04|0.01548699
01:58:04|0.01548699
01:58:05|0.01548699
01:58:07|0.01548699
01:58:08|0.01549092
01:58:09|0.01549092
01:58:09|0.01549238
01:58:11|0.01550873
01:58:12|0.01549259
01:58:13|0.01549259
01:58:14|0.01549445
01:58:15|0.0155084
01:58:16|0.0155084
01:58:16|0.0155084
01:58:17|0.0155084
01:58:18|0.01550807
01:58:20|0.01548853
01:58:20|0.01550281
01:58:22|0.01550281
01:58:22|0.01550125
01:58:24|0.01547674
01:58:24|0.01548853
01:58:26|0.01548853
01:58:26|0.01545039
01:58:27|0.01545039
01:58:29|0.01545039
01:58:30|0.01545039
01:58:31|0.01545039
01:58:31|0.01545039
01:58:32|0.01545039
01:58:33|0.01547783
01:58:35|0.01544297
01:58:36|0.0154405
01:58:38|0.01544089
01:58:39|0.0154407
01:58:40|0.01544034
01:58:41|0.01543977
01:58:42|0.01543911
01:58:43|0.01543878
01:58:44|0.01543872
01:58:45|0.01544099
01:58:46|0.01544084
01:58:47|0.0154407
01:58:48|0.01542218
01:58:49|0.01544071
01:58:50|0.01542231
01:58:52|0.01544073
01:58:52|0.01545878
01:58:53|0.01547673
01:58:54|0.01545628
01:58:55|0.01547672
01:58:56|0.0154757
01:58:57|0.01547571
01:58:58|0.01546141
01:58:59|0.01546141
01:59:00|0.01546636
01:59:01|0.01546636
01:59:02|0.01549832
01:59:03|0.01547009
01:59:04|0.01547087
01:59:05|0.01547087
01:59:06|0.01547087
01:59:07|0.01547754
01:59:08|0.01547754
01:59:09|0.01547754
01:59:10|0.01545948
01:59:11|0.01546855
01:59:12|0.01544353
01:59:13|0.01546869
01:59:14|0.01544372
01:59:16|0.01544372
01:59:16|0.01547087
01:59:18|0.01547087
01:59:18|0.01547087
01:59:19|0.01547087
01:59:20|0.01547087
01:59:21|0.01549344
01:59:22|0.01548627
01:59:23|0.0155
01:59:24|0.0155
01:59:25|0.0155
01:59:27|0.0155
01:59:27|0.01550024
01:59:28|0.01550029
01:59:29|0.01550981
01:59:30|0.0155238
01:59:31|0.01552378
01:59:32|0.01556291
01:59:33|0.01556287
01:59:34|0.0155248
01:59:36|0.01552487
01:59:38|0.01552515
01:59:39|0.0155623
01:59:40|0.0155275
01:59:41|0.01553566
01:59:42|0.01553566
01:59:43|0.01553566
01:59:44|0.01553566
01:59:45|0.0155388
01:59:45|0.01556923
01:59:47|0.01556923
01:59:48|0.01556923
01:59:49|0.0155871
01:59:50|0.01561624
01:59:51|0.01561646
01:59:52|0.01562866
01:59:53|0.01562884
01:59:53|0.01564492
01:59:54|0.01562877
01:59:56|0.01563758
01:59:56|0.01560316
01:59:58|0.01563685
01:59:59|0.01561623
02:00:00|0.01561623
02:00:01|0.01561745
02:00:02|0.01563201
02:00:03|0.01560236
02:00:04|0.01560236
02:00:05|0.01562597
02:00:06|0.0155983
02:00:07|0.01557241
02:00:09|0.01557533
02:00:09|0.01560316
02:00:10|0.0155761
02:00:11|0.0155761
02:00:12|0.0155761
02:00:13|0.0155761
02:00:14|0.0155761
02:00:15|0.01561338
02:00:16|0.01557667
02:00:17|0.01557667
02:00:18|0.01557697
02:00:19|0.01557697
02:00:20|0.01557699
02:00:21|0.01557699
02:00:22|0.01560611
02:00:23|0.01557624
02:00:25|0.01557624
02:00:25|0.01557699
02:00:26|0.01557699
02:00:27|0.01557644
02:00:28|0.0155761
02:00:29|0.01556926
02:00:30|0.01557351
02:00:31|0.01553897
02:00:32|0.01555891
02:00:33|0.01555891
02:00:34|0.01555891
02:00:35|0.01553917
02:00:38|0.01553897
02:00:39|0.01551011
02:00:40|0.0155
02:00:41|0.01553471
02:00:42|0.01548619
02:00:43|0.01549565
02:00:44|0.0155001
02:00:45|0.01551606
02:00:46|0.01551544
02:00:47|0.01548999
02:00:48|0.01548998
02:00:49|0.01548999
02:00:50|0.01551264
02:00:51|0.01549059
02:00:52|0.01549059
02:00:53|0.01549059
02:00:54|0.0155092
02:00:55|0.015509
02:00:56|0.01549073
02:00:58|0.0154979
02:00:58|0.01547337
02:00:59|0.01548967
02:01:00|0.01549966
02:01:01|0.0154735
02:01:02|0.0154735
02:01:04|0.01549795
02:01:04|0.01547479
02:01:06|0.01545404
02:01:07|0.01545391
02:01:08|0.01542482
02:01:10|0.01543176
02:01:10|0.01542517
02:01:11|0.01542517
02:01:12|0.01543216
02:01:13|0.01543223
02:01:14|0.01541101
02:01:15|0.01541101
02:01:16|0.01541133
02:01:17|0.01543211
02:01:18|0.01541138
02:01:19|0.01541209
02:01:20|0.0154313
02:01:21|0.01543063
02:01:22|0.01541289
02:01:23|0.01543063
02:01:24|0.01541376
02:01:25|0.01543009
02:01:27|0.01543002
02:01:28|0.01543634
02:01:28|0.01546
02:01:30|0.01545332
02:01:31|0.01545962
02:01:31|0.01540621
02:01:32|0.01540639
02:01:33|0.01542966
02:01:35|0.01545498
02:01:36|0.01545487
02:01:36|0.01545565
02:01:38|0.01544212
02:01:40|0.01545301
02:01:40|0.0154527
02:01:42|0.01542028
02:01:43|0.01544949
02:01:44|0.0154486
02:01:45|0.01541606
02:01:46|0.0154158
02:01:46|0.01544714
02:01:48|0.01540802
02:01:48|0.01540583
02:01:50|0.01540452
02:01:50|0.01544391
02:01:52|0.01540325
02:01:53|0.01542811
02:01:54|0.01542741
02:01:55|0.01542715
02:01:56|0.01541051
02:01:56|0.01542706
02:01:58|0.01541064
02:01:58|0.01542701
02:02:00|0.01541098
02:02:00|0.01541098
02:02:02|0.01542871
02:02:03|0.01545532
02:02:04|0.01544075
02:02:04|0.01544074
02:02:06|0.01543834
02:02:07|0.01543834
02:02:08|0.01543834
02:02:09|0.01543731
02:02:10|0.01543223
02:02:11|0.01543223
02:02:12|0.01541213
02:02:14|0.01541213
02:02:14|0.01543617
02:02:15|0.01543617
02:02:16|0.01543617
02:02:17|0.01543617
02:02:19|0.01543653
02:02:19|0.01541616
02:02:20|0.01541616
02:02:21|0.01541616
02:02:22|0.01545536
02:02:24|0.01547814
02:02:24|0.01547801
02:02:25|0.01545624
02:02:26|0.01545624
02:02:27|0.01545624
02:02:28|0.01545624
02:02:29|0.01547824
02:02:30|0.01547823
02:02:31|0.01548
02:02:32|0.01546347
02:02:33|0.01550253
02:02:35|0.01546574
02:02:35|0.01546658
02:02:36|0.01546658
02:02:37|0.01547936
02:02:39|0.01547937
02:02:40|0.01547937
02:02:42|0.01547937
02:02:42|0.01547937
02:02:43|0.01549484
02:02:44|0.01547976
02:02:45|0.01547976
02:02:46|0.01548007
02:02:47|0.01549317
02:02:48|0.01548011
02:02:49|0.01549254
02:02:51|0.01551402
02:02:52|0.01549637
02:02:53|0.01551409
02:02:54|0.01551409
02:02:55|0.01551412
02:02:56|0.01556409
02:02:57|0.01551684
02:02:57|0.01551684
02:02:59|0.01551898
02:03:00|0.01552074
02:03:01|0.01552187
02:03:02|0.01549455
02:03:03|0.0155011
02:03:04|0.01545711
02:03:05|0.01547589
02:03:06|0.0154992
02:03:07|0.01549917
02:03:08|0.01550767
02:03:09|0.01550767
02:03:10|0.01548243
02:03:11|0.01548242
02:03:12|0.01546718
02:03:13|0.01549326
02:03:14|0.01549326
02:03:15|0.01549326
02:03:16|0.01549326
02:03:17|0.0154913
02:03:18|0.01546771
02:03:19|0.01549067
02:03:20|0.01549049
02:03:21|0.01546792
02:03:22|0.01546792
02:03:23|0.01546792
02:03:24|0.01552693
02:03:25|0.01549422
02:03:26|0.01547398
02:03:27|0.01547398
02:03:28|0.01547398
02:03:29|0.01547398
02:03:30|0.01549422
02:03:31|0.01549422
02:03:32|0.01549422
02:03:33|0.01549422
02:03:34|0.01549422
02:03:35|0.01549422
02:03:36|0.01551538
02:03:37|0.01548038
02:03:38|0.01548038
02:03:39|0.01551363
02:03:41|0.01549426
02:03:42|0.01549426
02:03:43|0.01549426
02:03:44|0.01549426
02:03:45|0.01549426
02:03:46|0.01549426
02:03:47|0.01549426
02:03:48|0.01549426
02:03:49|0.01551214
02:03:50|0.01551214
02:03:51|0.01551214
02:03:52|0.01549757
02:03:53|0.01549757
02:03:54|0.01551144
02:03:55|0.01553218
02:03:56|0.01552906
02:03:57|0.01553418
02:03:58|0.01553588
02:03:59|0.01556378
02:04:00|0.01556378
02:04:01|0.01553705
02:04:02|0.01556362
02:04:03|0.01556362
02:04:04|0.01556358
02:04:05|0.01550379
02:04:06|0.01549565
02:04:07|0.01548671
02:04:08|0.01554564
02:04:09|0.01554564
02:04:11|0.01552734
02:04:11|0.01552734
02:04:13|0.01548038
02:04:14|0.01545001
02:04:15|0.01545001
02:04:16|0.01543804
02:04:16|0.01547872
02:04:17|0.01542996
02:04:18|0.01542996
02:04:19|0.01547428
02:04:21|0.01547428
02:04:21|0.01547257
02:04:22|0.01547263
02:04:23|0.01547263
02:04:24|0.01547263
02:04:25|0.01547263
02:04:26|0.01547263
02:04:27|0.01547263
02:04:28|0.01547263
02:04:30|0.01547263
02:04:30|0.01547263
02:04:32|0.01547116
02:04:32|0.01544442
02:04:33|0.01544442
02:04:35|0.01547073
02:04:35|0.01547073
02:04:37|0.0154705
02:04:37|0.0154705
02:04:38|0.0154705
02:04:40|0.01544592
02:04:41|0.01544772
02:04:42|0.01544772
02:04:43|0.01544772
02:04:44|0.01544772
02:04:45|0.01544983
02:04:46|0.01548266
02:04:47|0.0154845
02:04:48|0.01546999
02:04:49|0.01546999
02:04:50|0.01547001
02:04:51|0.0154987
02:04:52|0.0154987
02:04:53|0.0154987
02:04:54|0.0154709
02:04:55|0.01549725
02:04:57|0.01549715
02:04:57|0.01549701
02:04:58|0.01547197
02:04:59|0.01547197
02:05:00|0.01547197
02:05:01|0.01547197
02:05:02|0.01547234
02:05:03|0.01547267
02:05:04|0.01547291
02:05:05|0.01547291
02:05:06|0.01547291
02:05:07|0.01547291
02:05:08|0.01547296
02:05:16|0.01547296
02:05:17|0.01541016
02:05:18|0.01541684
02:05:19|0.01541027
02:05:20|0.0154103
02:05:21|0.0154103
02:05:21|0.0154103
02:05:22|0.01542435
02:05:24|0.01542411
02:05:25|0.01541349
02:05:26|0.01541349
02:05:26|0.01541352
02:05:28|0.01541352
02:05:29|0.01542387
02:05:30|0.01541362
02:05:31|0.01538735
02:05:32|0.01537111
02:05:32|0.01539205
02:05:33|0.01539186
02:05:35|0.01537294
02:05:35|0.01537295
02:05:37|0.01539159
02:05:38|0.01539999
02:05:39|0.01539999
02:05:39|0.01539967
02:05:40|0.01539483
02:05:42|0.01548064
02:05:44|0.01544054
02:05:45|0.01544275
02:05:46|0.01543291
02:05:47|0.01543291
02:05:47|0.01543291
02:05:49|0.01543291
02:05:50|0.01543291
02:05:51|0.01543291
02:05:52|0.01546528
02:05:53|0.01542562
02:05:54|0.0154233
02:05:55|0.0154233
02:05:56|0.0154233
02:05:57|0.0154447
02:05:58|0.01544434
02:05:59|0.01541109
02:06:00|0.01540235
02:06:01|0.01540235
02:06:02|0.01540235
02:06:03|0.01540255
02:06:04|0.01540256
02:06:05|0.01540256
02:06:06|0.01540256
02:06:08|0.01535908
02:06:09|0.01537007
02:06:10|0.01535013
02:06:11|0.01536347
02:06:12|0.01535735
02:06:13|0.01539743
02:06:14|0.01535831
02:06:15|0.01539672
02:06:16|0.01536005
02:06:17|0.01536405
02:06:17|0.01536405
02:06:19|0.01536427
02:06:20|0.01536429
02:06:21|0.01536429
02:06:22|0.01536429
02:06:23|0.01536429
02:06:24|0.01536429
02:06:25|0.01536518
02:06:26|0.01539264
02:06:27|0.0153722
02:06:28|0.01537356
02:06:29|0.01537356
02:06:30|0.01537472
02:06:31|0.01537472
02:06:32|0.01537472
02:06:32|0.01535886
02:06:34|0.0153525
02:06:35|0.01534351
02:06:36|0.01534401
02:06:37|0.01535954
02:06:38|0.0153592
02:06:39|0.01535897
02:06:40|0.01534989
02:06:41|0.01534989
02:06:41|0.01534989
02:06:43|0.01535793
02:06:45|0.01535053
02:06:45|0.01534582
02:06:46|0.01531685
02:06:47|0.0153169
02:06:48|0.0153169
02:06:49|0.01534442
02:06:50|0.01531944
02:06:51|0.01531944
02:06:52|0.01533659
02:06:54|0.01533618
02:06:54|0.01531849
02:06:55|0.01529934
02:06:56|0.0152791
02:06:57|0.01527708
02:06:59|0.01529035
02:06:59|0.01527662
02:07:01|0.01529995
02:07:01|0.01528144
02:07:03|0.01529995
02:07:03|0.01528113
02:07:04|0.01529936
02:07:06|0.0152992
02:07:06|0.01529999
02:07:08|0.01528425
02:07:09|0.0153
02:07:10|0.01533672
02:07:10|0.01533246
02:07:11|0.01532767
02:07:12|0.01530781
02:07:13|0.0153208
02:07:17|0.01532068
02:07:17|0.01530916
02:07:18|0.0153208
02:07:19|0.0153208
02:07:20|0.0153094
02:07:21|0.0153094
02:07:22|0.0153094
02:07:23|0.0153094
02:07:24|0.0153094
02:07:25|0.01532076
02:07:26|0.01531024
02:07:27|0.01532012
02:07:28|0.01531992
02:07:29|0.0153199
02:07:30|0.01530898
02:07:31|0.01530081
02:07:32|0.01529959
02:07:33|0.01528956
02:07:34|0.01527783
02:07:35|0.01527783
02:07:36|0.01530072
02:07:37|0.0153006
02:07:38|0.01528053
02:07:39|0.01528062
02:07:41|0.01530056
02:07:41|0.01528073
02:07:42|0.01528073
02:07:44|0.01529781
02:07:44|0.01529686
02:07:46|0.01529653
02:07:47|0.01529674
02:07:49|0.01529652
02:07:49|0.01532077
02:07:50|0.01535658
02:07:51|0.01531272
02:07:52|0.01531291
02:07:53|0.01533121
02:07:54|0.01533027
02:07:55|0.01532907
02:07:56|0.01533701
02:07:57|0.01532734
02:07:58|0.01533685
02:07:59|0.01533693
02:08:00|0.01536075
02:08:01|0.01532854
02:08:03|0.01532854
02:08:04|0.01532854
02:08:05|0.01532854
02:08:06|0.01532854
02:08:07|0.01532854
02:08:07|0.01532854
02:08:09|0.01532854
02:08:09|0.01532854
02:08:10|0.0153648
02:08:11|0.0153618
02:08:13|0.0153618
02:08:14|0.01536173
02:08:14|0.01534747
02:08:15|0.01534747
02:08:16|0.01534747
02:08:17|0.01534774
02:08:18|0.01532594
02:08:19|0.01532594
02:08:21|0.01532594
02:08:21|0.01534027
02:08:22|0.01533908
02:08:23|0.01533832
02:08:24|0.01531387
02:08:25|0.01533758
02:08:27|0.01531415
02:08:27|0.01531415
02:08:28|0.01531575
02:08:30|0.01531597
02:08:31|0.01533601
02:08:31|0.01531958
02:08:33|0.01533577
02:08:33|0.01532721
02:08:34|0.01534027
02:08:36|0.01533539
02:08:37|0.01533539
02:08:38|0.01533684
02:08:38|0.01533684
02:08:39|0.01535503
02:08:41|0.01535498
02:08:41|0.0153549
02:08:42|0.0153549
02:08:44|0.0153549
02:08:45|0.0153549
02:08:46|0.0153549
02:08:47|0.01535478
02:08:48|0.01535478
02:08:50|0.01535478
02:08:50|0.01535489
02:08:52|0.01538669
02:08:53|0.01538661
02:08:54|0.01535914
02:08:55|0.01538639
02:08:56|0.0153877
02:08:56|0.01539585
02:08:57|0.01536113
02:08:59|0.01536143
02:09:00|0.01536143
02:09:01|0.01538384
02:09:01|0.01538858
02:09:02|0.01536632
02:09:04|0.01536668
02:09:04|0.01536668
02:09:06|0.0153957
02:09:06|0.01538793
02:09:08|0.01539454
02:09:08|0.01537789
02:09:10|0.01539446
02:09:11|0.0153943
02:09:12|0.0153943
02:09:12|0.01537898
02:09:14|0.01539588
02:09:15|0.01537988
02:09:16|0.01540162
02:09:17|0.01538183
02:09:18|0.01538183
02:09:19|0.01538183
02:09:20|0.01538882
02:09:21|0.01538882
02:09:22|0.01538969
02:09:23|0.01539489
02:09:23|0.0153736
02:09:25|0.01538914
02:09:26|0.01538277
02:09:27|0.01535304
02:09:28|0.01537264
02:09:29|0.01537264
02:09:30|0.01537264
02:09:31|0.01537264
02:09:32|0.01537264
02:09:33|0.01537264
02:09:34|0.01536633
02:09:35|0.01536633
02:09:36|0.01535354
02:09:37|0.01535354
02:09:38|0.01535354
02:09:39|0.01535354
02:09:40|0.01535354
02:09:41|0.01535354
02:09:42|0.0153539
02:09:43|0.0153539
02:09:44|0.0153539
02:09:45|0.0153539
02:09:46|0.0153539
02:09:48|0.01536486
02:09:48|0.01536486
02:09:50|0.01535631
02:09:51|0.01535631
02:09:52|0.01535631
02:09:52|0.01535631
02:09:54|0.01539607
02:09:54|0.01536324
02:09:56|0.01536324
02:09:57|0.01536379
02:09:58|0.01536379
02:09:58|0.01536379
02:09:59|0.01536379
02:10:01|0.0153892
02:10:01|0.01536713
02:10:03|0.01536713
02:10:04|0.01536713
02:10:05|0.01536713
02:10:05|0.01536816
02:10:07|0.01540019
02:10:09|0.01540038
02:10:09|0.01540038
02:10:10|0.01540038
02:10:11|0.01540038
02:10:13|0.01542356
02:10:13|0.01545573
02:10:14|0.01541333
02:10:15|0.01541333
02:10:16|0.01541333
02:10:17|0.01541333
02:10:18|0.01541309
02:10:19|0.01541309
02:10:21|0.01541309
02:10:22|0.01540807
02:10:22|0.01540832
02:10:23|0.01540832
02:10:25|0.01540832
02:10:25|0.01540832
02:10:27|0.01541764
02:10:28|0.01538355
02:10:29|0.01538355
02:10:29|0.01538355
02:10:30|0.01538355
02:10:32|0.01538355
02:10:33|0.01538355
02:10:34|0.01538355
02:10:34|0.01538355
02:10:35|0.01538355
02:10:37|0.01536556
02:10:38|0.01536556
02:10:39|0.01536556
02:10:40|0.01536556
02:10:40|0.01536557
02:10:42|0.01536557
02:10:43|0.01536557
02:10:44|0.01536557
02:10:45|0.01536557
02:10:46|0.01536569
02:10:47|0.01538025
02:10:47|0.01537946
02:10:49|0.01537911
02:10:50|0.01536595
02:10:51|0.01537874
02:10:52|0.01537846
02:10:53|0.01536658
02:10:54|0.01536658
02:10:55|0.01536658
02:10:56|0.01536714
02:10:57|0.01536714
02:10:58|0.01536714
02:10:59|0.01536714
02:11:00|0.01536718
02:11:01|0.01536718
02:11:02|0.01536718
02:11:03|0.01536718
02:11:04|0.01536718
02:11:05|0.01536718
02:11:06|0.01536718
02:11:07|0.01536724
02:11:08|0.01536724
02:11:09|0.01536556
02:11:10|0.01536556
02:11:11|0.01534386
02:11:12|0.01534391
02:11:13|0.01534391
02:11:14|0.01534391
02:11:15|0.01534391
02:11:16|0.01534391
02:11:17|0.01534391
02:11:18|0.01534411
02:11:19|0.01537064
02:11:20|0.01533592
02:11:21|0.01533592
02:11:22|0.01533856
02:11:23|0.01533856
02:11:24|0.01533856
02:11:25|0.01533591
02:11:26|0.01533591
02:11:27|0.0153359
02:11:28|0.0153634
02:11:29|0.01533
02:11:30|0.01533
02:11:31|0.01536134
02:11:39|0.015336
02:11:39|0.01535821
02:11:41|0.01533698
02:11:41|0.01533698
02:11:42|0.01535493
02:11:43|0.01533855
02:11:44|0.01533855
02:11:46|0.01535493
02:11:47|0.01533967
02:11:48|0.01534021
02:11:49|0.01534021
02:11:50|0.01534073
02:11:51|0.01534073
02:11:52|0.01534073
02:11:54|0.01534073
02:11:54|0.01534204
02:11:56|0.01535503
02:11:57|0.01534242
02:11:58|0.01535448
02:11:59|0.01535438
02:12:00|0.01533617
02:12:00|0.01534294
02:12:02|0.0153362
02:12:02|0.0153362
02:12:04|0.0153362
02:12:04|0.0153362
02:12:06|0.01533617
02:12:07|0.01533617
02:12:07|0.01533618
02:12:09|0.01534294
02:12:10|0.01535197
02:12:11|0.0153371
02:12:12|0.01533743
02:12:13|0.01533743
02:12:14|0.01538355
02:12:15|0.01542796
02:12:15|0.01541381
02:12:17|0.01542755
02:12:18|0.0154139
02:12:19|0.01542735
02:12:19|0.01541396
02:12:21|0.01542685
02:12:22|0.01542668
02:12:23|0.01542656
02:12:23|0.01541526
02:12:24|0.01541526
02:12:25|0.01541526
02:12:27|0.01541526
02:12:28|0.01542501
02:12:29|0.0154249
02:12:30|0.01542469
02:12:31|0.01541533
02:12:32|0.01542444
02:12:32|0.0154244
02:12:34|0.01542431
02:12:35|0.01545216
02:12:35|0.01545778
02:12:37|0.01545778
02:12:38|0.01544238
02:12:39|0.01544264
02:12:39|0.01544264
02:12:40|0.01544275
02:12:42|0.01544275
02:12:42|0.01544275
02:12:44|0.01545653
02:12:45|0.01544305
02:12:46|0.01544305
02:12:47|0.01544305
02:12:47|0.01544305
02:12:49|0.01544305
02:12:50|0.01544305
02:12:51|0.01544305
02:12:52|0.01545781
02:12:54|0.01545781
02:12:54|0.01545781
02:12:56|0.01545784
02:12:56|0.01545566
02:12:58|0.01545783
02:12:59|0.01545783
02:13:00|0.01545784
02:13:01|0.01545784
02:13:01|0.01547065
02:13:02|0.01545679
02:13:03|0.01547065
02:13:04|0.01545714
02:13:05|0.01545714
02:13:07|0.01545714
02:13:08|0.01545714
02:13:09|0.0154706
02:13:10|0.01545856
02:13:11|0.01545856
02:13:12|0.01545856
02:13:12|0.01547087
02:13:14|0.01548486
02:13:14|0.01554243
02:13:16|0.0155424
02:13:17|0.01554241
02:13:17|0.01554238
02:13:19|0.01557502
02:13:20|0.01553022
02:13:21|0.01553017
02:13:22|0.01554235
02:13:23|0.01552048
02:13:24|0.01553544
02:13:25|0.01554025
02:13:26|0.01552043
02:13:27|0.01551695
02:13:28|0.01550245
02:13:29|0.01552798
02:13:30|0.0155542
02:13:32|0.01553469
02:13:32|0.01553469
02:13:33|0.01550869
02:13:34|0.01550869
02:13:35|0.01550869
02:13:37|0.01550869
02:13:38|0.01551221
02:13:38|0.01551221
02:13:39|0.01551221
02:13:40|0.01551221
02:13:42|0.01551221
02:13:42|0.0155141
02:13:44|0.0155141
02:13:44|0.0155
02:13:45|0.01547658
02:13:46|0.01547658
02:13:47|0.01547843
02:13:48|0.01545895
02:13:50|0.01545895
02:13:51|0.01545895
02:13:52|0.01545895
02:13:53|0.01545895
02:13:55|0.01549482
02:13:56|0.01549591
02:13:57|0.01547744
02:13:58|0.01547744
02:13:59|0.01547744
02:14:00|0.01549537
02:14:01|0.01547741
02:14:02|0.01545897
02:14:03|0.01547031
02:14:04|0.01547031
02:14:06|0.01543316
02:14:06|0.01543327
02:14:07|0.01543327
02:14:08|0.01545569
02:14:09|0.01546736
02:14:11|0.01545621
02:14:11|0.01546706
02:14:12|0.01546706
02:14:14|0.01545569
02:14:14|0.01545569
02:14:16|0.01545569
02:14:17|0.01545569
02:14:17|0.01545569
02:14:19|0.01545569
02:14:20|0.01542049
02:14:20|0.01542049
02:14:22|0.01542049
02:14:23|0.01542049
02:14:24|0.0154573
02:14:25|0.01542065
02:14:25|0.01542065
02:14:27|0.01542065
02:14:27|0.01542065
02:14:28|0.01545346
02:14:30|0.01542072
02:14:31|0.01541335
02:14:32|0.0153927
02:14:33|0.01538283
02:14:34|0.01539389
02:14:35|0.0153829
02:14:36|0.0153829
02:14:37|0.0153829
02:14:37|0.01539403
02:14:38|0.01538495
02:14:40|0.01538519
02:14:40|0.01538519
02:14:42|0.01538522
02:14:43|0.01538522
02:14:44|0.01538522
02:14:44|0.01539381
02:14:46|0.01539381
02:14:47|0.01538616
02:14:48|0.01540292
02:14:49|0.01538622
02:14:50|0.01540284
02:14:51|0.01540284
02:14:53|0.01540284
02:14:54|0.01540284
02:14:54|0.01540284
02:14:56|0.01538752
02:14:56|0.01540159
02:14:58|0.01540159
02:14:59|0.01540159
02:15:00|0.01540159
02:15:01|0.01540159
02:15:02|0.01540159
02:15:03|0.01540159
02:15:04|0.01540159
02:15:05|0.01540159
02:15:06|0.01540159
02:15:07|0.01540159
02:15:08|0.01540159
02:15:09|0.01540159
02:15:10|0.01540095
02:15:11|0.01540095
02:15:12|0.01540159
02:15:13|0.01540159
02:15:14|0.01541787
02:15:15|0.0154237
02:15:16|0.01542385
02:15:17|0.01542602
02:15:18|0.01542674
02:15:19|0.01542762
02:15:20|0.01544713
02:15:21|0.01544713
02:15:22|0.01544713
02:15:23|0.01544713
02:15:24|0.01548487
02:15:25|0.01548487
02:15:26|0.01548487
02:15:27|0.01548487
02:15:28|0.01548479
02:15:29|0.0154511
02:15:30|0.0154511
02:15:31|0.0154511
02:15:32|0.01548478
02:15:33|0.01548486
02:15:34|0.01548485
02:15:35|0.01545634
02:15:36|0.01544709
02:15:37|0.01548486
02:15:38|0.0154579
02:15:39|0.01542779
02:15:40|0.01542779
02:15:41|0.01548484
02:15:42|0.01548484
02:15:43|0.01544631
02:15:44|0.01543778
02:15:45|0.01543778
02:15:46|0.01543146
02:15:47|0.01544673
02:15:48|0.01544673
02:15:49|0.01544673
02:15:50|0.01544673
02:15:51|0.01544673
02:15:53|0.01544109
02:15:54|0.01544109
02:15:55|0.01544109
02:15:56|0.01544109
02:15:57|0.01544109
02:15:58|0.01544109
02:15:59|0.01544109
02:16:01|0.01544109
02:16:01|0.01544109
02:16:02|0.01543695
02:16:03|0.01543695
02:16:04|0.01543695
02:16:05|0.01543695
02:16:06|0.01540952
02:16:07|0.01540952
02:16:08|0.01540952
02:16:09|0.01541333
02:16:10|0.01538524
02:16:11|0.01538519
02:16:12|0.01536522
02:16:13|0.01533993
02:16:14|0.01533861
02:16:15|0.01535074
02:16:16|0.01535109
02:16:17|0.01533983
02:16:18|0.01533984
02:16:19|0.01535095
02:16:20|0.01535116
02:16:21|0.01536035
02:16:22|0.01536728
02:16:23|0.0153432
02:16:24|0.0153432
02:16:26|0.0153432
02:16:26|0.0153432
02:16:27|0.01536674
02:16:28|0.01534382
02:16:29|0.01534382
02:16:30|0.01534382
02:16:31|0.01534541
02:16:32|0.01534704
02:16:33|0.01534736
02:16:34|0.01535399
02:16:35|0.01532058
02:16:36|0.0153242
02:16:37|0.01530194
02:16:38|0.01529117
02:16:39|0.01531121
02:16:40|0.01529352
02:16:41|0.01528807
02:16:43|0.01529342
02:16:43|0.01529623
02:16:44|0.01529623
02:16:45|0.01530157
02:16:47|0.01530177
02:16:48|0.01532663
02:16:49|0.01532265
02:16:49|0.015322
02:16:50|0.0152961
02:16:51|0.01531055
02:16:53|0.01531053
02:16:55|0.01529839
02:16:55|0.01529839
02:16:56|0.01529612
02:16:58|0.01529612
02:16:59|0.01529612
02:16:59|0.01532674
02:17:00|0.01535971
02:17:02|0.01534939
02:17:03|0.01534939
02:17:04|0.01534939
02:17:05|0.01531463
02:17:06|0.01531463
02:17:07|0.01534404
02:17:08|0.01534404
02:17:09|0.01534404
02:17:10|0.01534036
02:17:11|0.01531511
02:17:12|0.01531583
02:17:13|0.01535364
02:17:14|0.01535364
02:17:15|0.01535364
02:17:16|0.01535408
02:17:17|0.01535408
02:17:18|0.01533737
02:17:19|0.01533737
02:17:20|0.01533737
02:17:21|0.01533737
02:17:22|0.01533737
02:17:23|0.01533737
02:17:24|0.01533737
02:17:26|0.01533737
02:17:26|0.01533737
02:17:27|0.01533737
02:17:28|0.01533737
02:17:29|0.01532478
02:17:30|0.01532481
02:17:31|0.01532481
02:17:32|0.01532481
02:17:33|0.01532481
02:17:34|0.01532481
02:17:35|0.01532481
02:17:36|0.01532481
02:17:37|0.01532481
02:17:38|0.01532481
02:17:39|0.01532481
02:17:40|0.01532481
02:17:41|0.01532481
02:17:43|0.01532481
02:17:43|0.01532481
02:17:44|0.01532481
02:17:45|0.01532481
02:17:46|0.01532481
02:17:47|0.01532481
02:17:48|0.01532481
02:17:49|0.01532481
02:17:50|0.01529839
02:17:51|0.01529839
02:17:52|0.01529839
02:17:54|0.01529839
02:17:55|0.01528529
02:17:56|0.01528529
02:17:57|0.01527019
02:17:58|0.0152983
02:17:59|0.01527955
02:18:05|0.01528529
02:18:06|0.01528747
02:18:07|0.01528747
02:18:08|0.01528529
02:18:09|0.01528414
02:18:10|0.015283
02:18:11|0.01528262
02:18:12|0.01527228
02:18:13|0.01527324
02:18:14|0.01527324
02:18:15|0.01527324
02:18:16|0.015282
02:18:17|0.015282
02:18:18|0.01527324
02:18:19|0.01527877
02:18:20|0.01527
02:18:21|0.01527315
02:18:22|0.0152725
02:18:23|0.01525872
02:18:24|0.01525872
02:18:25|0.01525872
02:18:27|0.01527216
02:18:27|0.01527206
02:18:28|0.01527206
02:18:29|0.01525922
02:18:30|0.01525922
02:18:32|0.01525922
02:18:32|0.01525922
02:18:33|0.01525922
02:18:34|0.01525922
02:18:35|0.01525922
02:18:37|0.01525922
02:18:37|0.01525922
02:18:38|0.01527206
02:18:39|0.01524343
02:18:40|0.01524269
02:18:41|0.01522632
02:18:42|0.01523953
02:18:43|0.01523943
02:18:44|0.01522667
02:18:45|0.01524806
02:18:47|0.01524269
02:18:47|0.01524269
02:18:48|0.01524745
02:18:49|0.0152471
02:18:50|0.0152471
02:18:51|0.0152471
02:18:52|0.01524709
02:18:53|0.01524709
02:18:55|0.01524709
02:18:56|0.01524709
02:18:58|0.01524709
02:18:58|0.01527748
02:19:00|0.01524731
02:19:00|0.01524849
02:19:02|0.01524849
02:19:03|0.01524849
02:19:04|0.01524849
02:19:05|0.01524971
02:19:06|0.01527161
02:19:07|0.01524971
02:19:07|0.01524966
02:19:09|0.01523767
02:19:10|0.01523485
02:19:11|0.01523485
02:19:12|0.01524701
02:19:13|0.01523659
02:19:14|0.01524632
02:19:15|0.01523678
02:19:16|0.01523678
02:19:17|0.01523678
02:19:18|0.01523678
02:19:19|0.01523679
02:19:20|0.01524544
02:19:21|0.01524544
02:19:22|0.01524704
02:19:23|0.01523712
02:19:24|0.01523712
02:19:25|0.01523712
02:19:26|0.01523712
02:19:27|0.01523712
02:19:28|0.01524709
02:19:29|0.01524731
02:19:30|0.01524731
02:19:31|0.01524731
02:19:32|0.01524731
02:19:33|0.01524731
02:19:34|0.01524848
02:19:35|0.01524848
02:19:36|0.01524848
02:19:37|0.01524849
02:19:38|0.01524849
02:19:39|0.01527536
02:19:40|0.01527536
02:19:41|0.01524925
02:19:42|0.01527348
02:19:43|0.01525421
02:19:44|0.01527334
02:19:45|0.01527334
02:19:46|0.01527334
02:19:47|0.01527334
02:19:48|0.01528266
02:19:49|0.01528266
02:19:50|0.01528403
02:19:51|0.01529452
02:19:52|0.01529451
02:19:53|0.01529451
02:19:54|0.01529452
02:19:56|0.01529452
02:19:57|0.01529997
02:19:58|0.01529997
02:19:59|0.0153
02:20:01|0.01530001
02:20:03|0.01530001
02:20:03|0.01530001
02:20:04|0.01530001
02:20:05|0.01530001
02:20:06|0.01530001
02:20:08|0.01530001
02:20:08|0.01530302
02:20:09|0.01528286
02:20:11|0.01528286
02:20:12|0.01528289
02:20:12|0.01528289
02:20:14|0.01528439
02:20:15|0.01527375
02:20:16|0.01524989
02:20:17|0.01524989
02:20:17|0.01524989
02:20:18|0.01524989
02:20:20|0.01525015
02:20:21|0.01525072
02:20:22|0.01525072
02:20:22|0.01525072
02:20:24|0.01525388
02:20:24|0.01525388
02:20:26|0.01525388
02:20:26|0.01525388
02:20:27|0.01525388
02:20:28|0.01525388
02:20:30|0.01525388
02:20:31|0.01525388
02:20:31|0.01525388
02:20:32|0.01525687
02:20:34|0.01524976
02:20:35|0.01524972
02:20:35|0.01524972
02:20:36|0.01524972
02:20:37|0.01522682
02:20:38|0.01522682
02:20:39|0.01522682
02:20:40|0.01522682
02:20:41|0.01522682
02:20:43|0.01522682
02:20:43|0.01522682
02:20:44|0.01522682
02:20:46|0.0152434
02:20:46|0.0152434
02:20:48|0.01523269
02:20:48|0.01523269
02:20:49|0.01523269
02:20:50|0.01524327
02:20:52|0.01524327
02:20:52|0.01524327
02:20:54|0.01524327
02:20:54|0.01524327
02:20:55|0.01524327
02:20:57|0.01524327
02:20:57|0.0152791
02:20:59|0.0152791
02:21:00|0.0152791
02:21:01|0.0152791
02:21:03|0.01524675
02:21:03|0.01524683
02:21:04|0.01524683
02:21:05|0.01524683
02:21:06|0.01524683
02:21:07|0.0152471
02:21:08|0.01525984
02:21:09|0.01525984
02:21:11|0.01525984
02:21:11|0.0152472
02:21:12|0.0152472
02:21:13|0.01525956
02:21:14|0.01524996
02:21:15|0.0152595
02:21:16|0.01525011
02:21:17|0.01525848
02:21:18|0.01525811
02:21:19|0.01525807
02:21:20|0.01525367
02:21:21|0.01525367
02:21:22|0.01525367
02:21:23|0.01525367
02:21:24|0.01525811
02:21:25|0.01525811
02:21:26|0.01525811
02:21:27|0.0152595
02:21:28|0.0152602
02:21:29|0.0152602
02:21:30|0.0152602
02:21:31|0.0152602
02:21:32|0.01528274
02:21:33|0.01526636
02:21:34|0.01528284
02:21:35|0.01528284
02:21:36|0.01528284
02:21:37|0.01528785
02:21:38|0.01528785
02:21:39|0.01528785
02:21:40|0.01528785
02:21:41|0.01528785
02:21:42|0.01528785
02:21:43|0.01528785
02:21:44|0.01528785
02:21:45|0.01528781
02:21:46|0.0152833
02:21:47|0.01527007
02:21:49|0.01526576
02:21:49|0.01528247
02:21:50|0.01526581
02:21:51|0.01528178
02:21:52|0.0152602
02:21:53|0.01526886
02:21:54|0.01526223
02:21:55|0.01526213
02:21:56|0.01524359
02:21:58|0.01524357
02:22:00|0.01524357
02:22:00|0.01525054
02:22:01|0.01525652
02:22:03|0.01525649
02:22:04|0.01525649
02:22:05|0.01525649
02:22:05|0.01525649
02:22:07|0.01523896
02:22:08|0.01523996
02:22:09|0.01523996
02:22:10|0.01526584
02:22:10|0.01524666
02:22:12|0.01524666
02:22:12|0.01524666
02:22:13|0.01525648
02:22:14|0.0152123
02:22:16|0.01524029
02:22:17|0.0152124
02:22:18|0.0152124
02:22:18|0.01523868
02:22:20|0.01522626
02:22:21|0.01522567
02:22:21|0.0152219
02:22:22|0.01520448
02:22:24|0.01520448
02:22:25|0.01522132
02:22:26|0.01522143
02:22:26|0.01522143
02:22:28|0.01521025
02:22:28|0.01521025
02:22:30|0.01521025
02:22:30|0.01522121
02:22:31|0.01521043
02:22:33|0.0152212
02:22:34|0.01521732
02:22:34|0.01521745
02:22:36|0.01521731
02:22:36|0.01521002
02:22:38|0.01521632
02:22:39|0.01521624
02:22:39|0.01523995
02:22:40|0.01526254
02:22:42|0.01523995
02:22:42|0.01523994
02:22:43|0.01523994
02:22:44|0.01529413
02:22:45|0.01528621
02:22:46|0.01528237
02:22:47|0.01526911
02:22:48|0.01528499
02:22:50|0.01528499
02:22:51|0.01526966
02:22:52|0.01526966
02:22:52|0.01527279
02:22:53|0.01527279
02:22:54|0.01527618
02:22:55|0.0152763
02:22:56|0.0152763
02:22:57|0.0152763
02:22:59|0.0152763
02:23:00|0.01527654
02:23:01|0.01527654
02:23:02|0.01527654
02:23:04|0.0152909
02:23:04|0.01526251
02:23:05|0.01528215
02:23:06|0.01523359
02:23:07|0.0152336
02:23:08|0.01523361
02:23:10|0.01523361
02:23:10|0.01523361
02:23:11|0.01525835
02:23:12|0.0152443
02:23:13|0.0152443
02:23:15|0.01524483
02:23:16|0.01524483
02:23:16|0.01524483
02:23:17|0.01528175
02:23:19|0.01528162
02:23:20|0.01525936
02:23:21|0.01525936
02:23:22|0.01527603
02:23:23|0.0152612
02:23:24|0.0152612
02:23:25|0.01527607
02:23:26|0.01526193
02:23:27|0.01526212
02:23:28|0.01528012
02:23:29|0.01527856
02:23:30|0.01527856
02:23:30|0.01527856
02:23:32|0.01527856
02:23:33|0.01532794
02:23:33|0.015302
02:23:34|0.015302
02:23:36|0.015302
02:23:37|0.0153
02:23:38|0.01531163
02:23:39|0.01531172
02:23:40|0.01531185
02:23:40|0.01529975
02:23:42|0.01528091
02:23:43|0.01528091
02:23:44|0.0153013
02:23:44|0.01528154
02:23:46|0.01530093
02:23:46|0.01530093
02:23:48|0.01530093
02:23:49|0.01530093
02:23:49|0.01530089
02:23:51|0.01528411
02:23:52|0.01528411
02:23:53|0.01528411
02:23:54|0.01528411
02:23:55|0.01530103
02:23:56|0.01530163
02:23:56|0.01530168
02:23:57|0.01530168
02:23:59|0.01530168
02:24:01|0.01530168
02:24:02|0.01530168
02:24:03|0.01530168
02:24:04|0.01530168
02:24:05|0.01531388
02:24:06|0.01531388
02:24:07|0.01531388
02:24:08|0.01531388
02:24:09|0.01530169
02:24:10|0.01530193
02:24:11|0.01530193
02:24:12|0.01530193
02:24:13|0.01530956
02:24:14|0.01528767
02:24:15|0.01530093
02:24:20|0.01528766
02:24:21|0.01526997
02:24:22|0.01526997
02:24:23|0.01527005
02:24:24|0.01527005
02:24:25|0.01527005
02:24:26|0.01527005
02:24:26|0.01527005
02:24:28|0.01527005
02:24:28|0.01527005
02:24:30|0.01527005
02:24:30|0.0152818
02:24:32|0.0152818
02:24:33|0.0152704
02:24:34|0.0152704
02:24:35|0.0152704
02:24:36|0.0152704
02:24:37|0.0152704
02:24:38|0.0152704
02:24:39|0.01528033
02:24:40|0.01528033
02:24:41|0.01528033
02:24:42|0.01528033
02:24:43|0.01528033
02:24:44|0.01528033
02:24:45|0.01528033
02:24:46|0.01528033
02:24:47|0.01528033
02:24:48|0.01528033
02:24:49|0.01527172
02:24:50|0.015297
02:24:51|0.01527282
02:24:52|0.01527282
02:24:53|0.01527282
02:24:54|0.01527282
02:24:55|0.01527282
02:24:56|0.01527282
02:24:57|0.01529701
02:24:58|0.01529701
02:24:59|0.01529701
02:25:00|0.01529701
02:25:01|0.01529701
02:25:02|0.01529775
02:25:04|0.01529775
02:25:04|0.01529775
02:25:05|0.01529775
02:25:06|0.01529775
02:25:07|0.01529775
02:25:08|0.01530189
02:25:09|0.01530242
02:25:11|0.01530242
02:25:12|0.01530242
02:25:13|0.01530111
02:25:14|0.01530111
02:25:15|0.01530111
02:25:15|0.01530111
02:25:16|0.01530111
02:25:17|0.01530111
02:25:18|0.01530111
02:25:19|0.01530111
02:25:20|0.01530111
02:25:22|0.01530116
02:25:23|0.01530116
02:25:23|0.01530116
02:25:25|0.01530116
02:25:26|0.01529701
02:25:26|0.01529701
02:25:28|0.01529701
02:25:29|0.01529701
02:25:30|0.01529701
02:25:30|0.01530111
02:25:31|0.01530111
02:25:32|0.01530111
02:25:34|0.01530111
02:25:35|0.01528425
02:25:35|0.01528425
02:25:36|0.01528425
02:25:37|0.01528425
02:25:39|0.01528425
02:25:39|0.01528425
02:25:40|0.01528425
02:25:42|0.01528425
02:25:42|0.01528425
02:25:44|0.01528425
02:25:45|0.01528425
02:25:46|0.01528425
02:25:47|0.01528124
02:25:48|0.01528124
02:25:49|0.01528124
02:25:49|0.01528124
02:25:51|0.01528124
02:25:52|0.01528124
02:25:53|0.01528003
02:25:54|0.01528011
02:25:55|0.01528011
02:25:56|0.01528011
02:25:57|0.01528011
02:25:58|0.01528011
02:25:59|0.01528011
02:26:00|0.01528011
02:26:01|0.01528126
02:26:03|0.01530272
02:26:04|0.01530272
02:26:05|0.01530272
02:26:06|0.01530272
02:26:07|0.01530272
02:26:08|0.01528142
02:26:09|0.01528142
02:26:10|0.01528142
02:26:11|0.01528142
02:26:12|0.01528142
02:26:13|0.01528142
02:26:14|0.01528142
02:26:15|0.01528142
02:26:16|0.01528142
02:26:17|0.01528126
02:26:18|0.01528126
02:26:19|0.01528126
02:26:20|0.01528126
02:26:21|0.01528126
02:26:22|0.01528126
02:26:23|0.01528126
02:26:24|0.01528126
02:26:25|0.01528138
02:26:26|0.01528138
02:26:27|0.01531147
02:26:28|0.01531146
02:26:29|0.01531146
02:26:30|0.01531146
02:26:31|0.01531146
02:26:32|0.01531146
02:26:33|0.01531146
02:26:34|0.01531146
02:26:35|0.01531146
02:26:36|0.015311
02:26:37|0.01532177
02:26:38|0.01532177
02:26:39|0.01532177
02:26:40|0.01532177
02:26:41|0.01532994
02:26:42|0.01531316
02:26:43|0.01533
02:26:44|0.01533
02:26:45|0.01533
02:26:46|0.01533
02:26:47|0.01533737
02:26:48|0.01533749
02:26:49|0.01533749
02:26:50|0.01539122
02:26:51|0.0153959
02:26:52|0.0154
02:26:53|0.01541104
02:26:54|0.01543434
02:26:55|0.01544343
02:26:56|0.01543978
02:26:57|0.01537837
02:26:58|0.01542236
02:26:59|0.01542204
02:27:00|0.01544062
02:27:01|0.01541134
02:27:02|0.01543756
02:27:04|0.01544082
02:27:04|0.01544427
02:27:06|0.01546009
02:27:07|0.01544551
02:27:08|0.01544551
02:27:08|0.01546838
02:27:10|0.01546841
02:27:11|0.01548809
02:27:12|0.01546267
02:27:13|0.01546354
02:27:14|0.01546354
02:27:15|0.0155
02:27:16|0.01548799
02:27:17|0.01550033
02:27:17|0.01546267
02:27:19|0.01546051
02:27:20|0.01547564
02:27:21|0.01547564
02:27:22|0.01547564
02:27:23|0.01547257
02:27:24|0.01547257
02:27:25|0.01544221
02:27:26|0.01544729
02:27:27|0.01545419
02:27:27|0.01545377
02:27:29|0.01545377
02:27:30|0.01545377
02:27:31|0.01545377
02:27:32|0.01545377
02:27:33|0.01545377
02:27:34|0.01545377
02:27:34|0.01546036
02:27:36|0.01546036
02:27:37|0.01546036
02:27:38|0.01546036
02:27:39|0.01546354
02:27:40|0.01546354
02:27:41|0.01546662
02:27:41|0.01545911
02:27:42|0.01545911
02:27:43|0.01545911
02:27:45|0.01547844
02:27:46|0.01544221
02:27:47|0.01542238
02:27:47|0.01542777
02:27:49|0.01540582
02:27:50|0.01540582
02:27:51|0.01542819
02:27:52|0.01542819
02:27:52|0.01542819
02:27:53|0.01542819
02:27:55|0.01542979
02:27:56|0.01542979
02:27:57|0.01542979
02:27:58|0.01542979
02:27:58|0.01542979
02:27:59|0.01542979
02:28:01|0.01542979
02:28:02|0.01543163
02:28:02|0.01545183
02:28:04|0.01545183
02:28:05|0.01543238
02:28:06|0.01543238
02:28:08|0.01543238
02:28:08|0.01543238
02:28:09|0.01540549
02:28:10|0.01537831
02:28:11|0.01535222
02:28:12|0.01535769
02:28:13|0.0153887
02:28:14|0.0153887
02:28:15|0.0153887
02:28:16|0.0153887
02:28:18|0.0153887
02:28:18|0.0153887
02:28:19|0.01538871
02:28:20|0.01538871
02:28:21|0.01537946
02:28:23|0.01537946
02:28:23|0.01537946
02:28:24|0.01537946
02:28:26|0.01537946
02:28:27|0.01537946
02:28:28|0.01537946
02:28:28|0.01537946
02:28:29|0.01537946
02:28:31|0.01537946
02:28:31|0.01537946
02:28:32|0.01537946
02:28:33|0.01537946
02:28:34|0.01537946
02:28:36|0.01537946
02:28:37|0.01537946
02:28:38|0.01537946
02:28:39|0.01537946
02:28:40|0.01537946
02:28:41|0.01537946
02:28:42|0.01539778
02:28:42|0.01539778
02:28:44|0.01539778
02:28:45|0.01540053
02:28:46|0.01540053
02:28:47|0.01540053
02:28:48|0.01540053
02:28:49|0.01540053
02:28:50|0.01540053
02:28:51|0.01540053
02:28:52|0.01543355
02:28:52|0.01543355
02:28:54|0.01543355
02:28:55|0.01543355
02:28:55|0.01543355
02:28:56|0.01543355
02:28:58|0.01540801
02:28:59|0.01540459
02:29:00|0.01540459
02:29:01|0.01540459
02:29:02|0.01540459
02:29:03|0.01540459
02:29:04|0.01540053
02:29:05|0.0154
02:29:07|0.0154
02:29:07|0.0154
02:29:08|0.01540053
02:29:09|0.01540053
02:29:10|0.01540053
02:29:11|0.01540053
02:29:12|0.01540053
02:29:13|0.01540053
02:29:14|0.01540053
02:29:15|0.01540053
02:29:16|0.01540053
02:29:17|0.01540053
02:29:18|0.01540053
02:29:19|0.01540053
02:29:21|0.01540053
02:29:21|0.01540053
02:29:22|0.0154004
02:29:23|0.0154004
02:29:24|0.0154004
02:29:25|0.0154004
02:29:26|0.0154004
02:29:27|0.01540057
02:29:28|0.01540057
02:29:29|0.01540068
02:29:31|0.01540068
02:29:31|0.01540068
02:29:32|0.01541847
02:29:33|0.01541847
02:29:34|0.01541847
02:29:36|0.01540103
02:29:36|0.01540103
02:29:38|0.01540103
02:29:39|0.01540103
02:29:40|0.01540103
02:29:40|0.01540103
02:29:41|0.01541726
02:29:42|0.01541726
02:29:43|0.01541726
02:29:45|0.01541699
02:29:45|0.01541699
02:29:47|0.01543355
02:29:48|0.01543355
02:29:49|0.01540394
02:29:50|0.01540394
02:29:51|0.01540394
02:29:52|0.01540394
02:29:52|0.01540394
02:29:54|0.01540394
02:29:54|0.01540394
02:29:55|0.01540394
02:29:57|0.01540394
02:29:58|0.01540813
02:29:58|0.01540813
02:29:59|0.01543254
02:30:01|0.01543254
02:30:01|0.01543254
02:30:03|0.01543254
02:30:04|0.01543254
02:30:05|0.01541199
02:30:06|0.01541199
02:30:07|0.01541199
02:30:08|0.01541199
02:30:09|0.01541199
02:30:10|0.01541199
02:30:11|0.01541199
02:30:12|0.01541199
02:30:13|0.01541199
02:30:14|0.01543159
02:30:15|0.01543159
02:30:16|0.01543159
02:30:17|0.01543159
02:30:18|0.01543159
02:30:19|0.01543159
02:30:20|0.01543159
02:30:21|0.01540003
02:30:22|0.01541126
02:30:23|0.01541126
02:30:25|0.01541126
02:30:25|0.01541126
02:30:26|0.0154
02:30:27|0.0154
02:30:28|0.0154
02:30:30|0.01541072
02:30:30|0.01541072
02:30:31|0.01541057
02:30:32|0.01540024
02:30:33|0.01542607
02:30:35|0.01542607
02:30:35|0.01542607
02:30:36|0.01542607
02:30:37|0.01540347
02:30:38|0.01540347
02:30:39|0.01540421
02:30:40|0.01540421
02:30:41|0.01540421
02:30:42|0.01540421
02:30:43|0.01540421
02:30:44|0.01540421
02:30:45|0.01540421
02:30:46|0.01540421
02:30:47|0.01540421
02:30:48|0.01540749
02:30:49|0.01540749
02:30:50|0.01540749
02:30:51|0.01540749
02:30:52|0.01540749
02:30:53|0.01540749
02:30:54|0.01540749
02:30:55|0.01540422
02:30:56|0.01540422
02:30:57|0.01540422
02:30:58|0.01540749
02:30:59|0.01540749
02:31:00|0.0153832
02:31:01|0.0153832
02:31:02|0.01538325
02:31:03|0.01538325
02:31:04|0.0154042
02:31:05|0.0154042
02:31:07|0.0154042
02:31:07|0.01537876
02:31:09|0.01537876
02:31:10|0.01537876
02:31:11|0.01537876
02:31:12|0.01536494
02:31:12|0.01536494
02:31:13|0.01536917
02:31:15|0.01536917
02:31:16|0.01536917
02:31:16|0.01536351
02:31:18|0.01536
02:31:19|0.01536
02:31:20|0.01536
02:31:21|0.01536
02:31:22|0.01536
02:31:23|0.01536
02:31:24|0.01536
02:31:25|0.01536
02:31:25|0.0153359
02:31:27|0.01529152
02:31:28|0.01527755
02:31:29|0.01527755
02:31:30|0.01527755
02:31:31|0.01527755
02:31:32|0.01529984
02:31:33|0.01529984
02:31:34|0.01534431
02:31:35|0.01534431
02:31:37|0.01535182
02:31:37|0.01534431
02:31:38|0.01534431
02:31:39|0.01534431
02:31:40|0.01534927
02:31:42|0.01534927
02:31:42|0.01534927
02:31:43|0.01534927
02:31:44|0.01534914
02:31:45|0.01533339
02:31:47|0.01533339
02:31:47|0.01533339
02:31:48|0.01531197
02:31:49|0.01531197
02:31:50|0.01531197
02:31:51|0.01531197
02:31:52|0.01531197
02:31:53|0.01531197
02:31:54|0.01533339
02:31:56|0.01533339
02:31:57|0.01533339
02:31:58|0.01533339
02:31:58|0.01533339
02:31:59|0.01533339
02:32:00|0.01533339
02:32:02|0.01533339
02:32:03|0.01533339
02:32:04|0.01533339
02:32:04|0.01533339
02:32:05|0.01533344
02:32:06|0.01533344
02:32:08|0.01533466
02:32:09|0.01533466
02:32:11|0.01533466
02:32:11|0.01533466
02:32:12|0.01533466
02:32:14|0.01533466
02:32:15|0.0152584
02:32:16|0.0152584
02:32:17|0.0152584
02:32:18|0.01528418
02:32:20|0.01528418
02:32:21|0.01528418
02:32:22|0.01528418
02:32:23|0.01528418
02:32:24|0.01528602
02:32:31|0.01528602
02:32:32|0.0152845
02:32:33|0.0152951
02:32:34|0.0152951
02:32:35|0.0152951
02:32:36|0.01529426
02:32:37|0.01529426
02:32:38|0.01529426
02:32:39|0.01529426
02:32:40|0.01529426
02:32:41|0.01529426
02:32:42|0.01529426
02:32:43|0.01529426
02:32:44|0.01529426
02:32:45|0.01529426
02:32:46|0.01529426
02:32:48|0.01527934
02:32:48|0.01527934
02:32:49|0.01527934
02:32:50|0.01526054
02:32:51|0.01524676
02:32:52|0.01524676
02:32:53|0.01522785
02:32:54|0.01524444
02:32:55|0.01524444
02:32:56|0.01524444
02:32:57|0.01522748
02:32:58|0.01522748
02:32:59|0.0152275
02:33:00|0.01522749
02:33:01|0.01522749
02:33:02|0.01520327
02:33:03|0.01522749
02:33:05|0.01522749
02:33:05|0.01522749
02:33:06|0.01522749
02:33:07|0.01521836
02:33:08|0.01521836
02:33:10|0.01521836
02:33:11|0.01521836
02:33:12|0.01521836
02:33:13|0.01521836
02:33:14|0.01521836
02:33:15|0.01521836
02:33:16|0.0152396
02:33:17|0.0152396
02:33:18|0.0152396
02:33:19|0.01523978
02:33:20|0.01523982
02:33:21|0.01523982
02:33:22|0.01523982
02:33:23|0.01523982
02:33:24|0.01523434
02:33:25|0.01523434
02:33:26|0.01523434
02:33:27|0.0152347
02:33:28|0.0152347
02:33:29|0.0152347
02:33:30|0.0152347
02:33:31|0.0152347
02:33:32|0.0152347
02:33:33|0.01523933
02:33:34|0.01523933
02:33:35|0.01523933
02:33:36|0.01523933
02:33:37|0.01523933
02:33:38|0.01523933
02:33:39|0.01527508
02:33:40|0.01527508
02:33:41|0.01527508
02:33:42|0.01527876
02:33:43|0.01527876
02:33:44|0.01527876
02:33:45|0.01527876
02:33:46|0.01527876
02:33:47|0.01527876
02:33:48|0.01527876
02:33:49|0.01527876
02:33:50|0.01527876
02:33:51|0.01527876
02:33:53|0.01529213
02:33:53|0.01529213
02:33:54|0.01529213
02:33:55|0.01529213
02:33:56|0.01529213
02:33:58|0.01529213
02:33:58|0.01529213
02:33:59|0.01529385
02:34:00|0.01527513
02:34:01|0.01527513
02:34:03|0.01527513
02:34:03|0.01527513
02:34:04|0.01527513
02:34:05|0.01527513
02:34:06|0.01527513
02:34:08|0.01527513
02:34:08|0.01527513
02:34:10|0.01527513
02:34:11|0.01527513
02:34:12|0.01527513
02:34:13|0.01529485
02:34:14|0.01529484
02:34:15|0.0152999
02:34:16|0.01532222
02:34:17|0.01532222
02:34:18|0.015311
02:34:19|0.015311
02:34:20|0.015311
02:34:22|0.015311
02:34:22|0.015311
02:34:23|0.015311
02:34:25|0.015311
02:34:26|0.015311
02:34:26|0.01531491
02:34:27|0.01531491
02:34:29|0.01531491
02:34:30|0.01534009
02:34:31|0.01534009
02:34:32|0.01531712
02:34:33|0.0153371
02:34:34|0.0153371
02:34:36|0.0153371
02:34:36|0.0153371
02:34:37|0.01531241
02:34:38|0.01531813
02:34:39|0.01531806
02:34:41|0.01531806
02:34:42|0.01531734
02:34:42|0.01531749
02:34:43|0.01531749
02:34:45|0.01531749
02:34:46|0.01531547
02:34:47|0.01531547
02:34:47|0.0153152
02:34:49|0.0153152
02:34:49|0.0153152
02:34:50|0.0153152
02:34:51|0.0153152
02:34:52|0.0153152
02:34:54|0.0153152
02:34:54|0.0153152
02:34:56|0.0153152
02:34:57|0.0153152
02:34:57|0.0153152
02:34:58|0.0153152
02:34:59|0.01527949
02:35:01|0.01527949
02:35:02|0.01527949
02:35:03|0.01527949
02:35:03|0.01527949
02:35:05|0.01527949
02:35:05|0.01527949
02:35:07|0.01527949
02:35:07|0.01527949
02:35:08|0.01530056
02:35:10|0.01530056
02:35:11|0.01530056
02:35:12|0.01530056
02:35:13|0.01530056
02:35:14|0.01526765
02:35:15|0.01526765
02:35:16|0.01526765
02:35:17|0.01526765
02:35:18|0.01526765
02:35:19|0.01526765
02:35:19|0.01526765
02:35:21|0.01526765
02:35:22|0.01526765
02:35:23|0.01526765
02:35:24|0.01526765
02:35:25|0.01526651
02:35:26|0.01526651
02:35:27|0.01526651
02:35:28|0.01526651
02:35:29|0.01526651
02:35:30|0.01523224
02:35:31|0.01526152
02:35:32|0.01526152
02:35:34|0.01526152
02:35:34|0.01526152
02:35:35|0.01523224
02:35:36|0.01523224
02:35:38|0.01523223
02:35:39|0.01523223
02:35:40|0.01523223
02:35:41|0.01523223
02:35:42|0.01523223
02:35:42|0.01523223
02:35:44|0.0152216
02:35:45|0.0152216
02:35:46|0.0152216
02:35:47|0.0152216
02:35:47|0.0152216
02:35:48|0.01523192
02:35:50|0.01523192
02:35:51|0.0152318
02:35:51|0.0152318
02:35:53|0.0152318
02:35:54|0.0152318
02:35:55|0.0152318
02:35:56|0.0152318
02:35:57|0.01522121
02:35:58|0.01522121
02:35:58|0.01522121
02:36:00|0.01522121
02:36:01|0.01522121
02:36:02|0.01521132
02:36:03|0.01521132
02:36:04|0.01520327
02:36:05|0.01520327
02:36:06|0.01520327
02:36:07|0.01520327
02:36:08|0.0152
02:36:09|0.0152
02:36:10|0.01520979
02:36:11|0.0152
02:36:13|0.01520937
02:36:14|0.0152
02:36:15|0.0152
02:36:16|0.0152
02:36:17|0.0152
02:36:18|0.0152
02:36:20|0.01520005
02:36:21|0.01520005
02:36:21|0.01520883
02:36:23|0.01520937
02:36:24|0.01520158
02:36:24|0.01520158
02:36:26|0.01520199
02:36:27|0.01520199
02:36:27|0.01520199
02:36:29|0.01520199
02:36:30|0.01520199
02:36:31|0.01520025
02:36:32|0.01520025
02:36:33|0.01520025
02:36:34|0.01520025
02:36:35|0.01520025
02:36:36|0.01520087
02:36:37|0.01520087
02:36:38|0.01520087
02:36:39|0.01520087
02:36:40|0.01520885
02:36:41|0.01520725
02:36:42|0.01522091
02:36:43|0.01520745
02:36:44|0.01520745
02:36:44|0.01520937
02:36:45|0.01520937
02:36:47|0.01520749
02:36:47|0.01520937
02:36:49|0.01520751
02:36:49|0.01520751
02:36:51|0.01520937
02:36:52|0.01520753
02:36:53|0.01520753
02:36:54|0.01520753
02:36:55|0.01520753
02:36:56|0.01520753
02:36:57|0.01520753
02:36:58|0.01520753
02:36:58|0.0152273
02:37:00|0.0152273
02:37:00|0.0152273
02:37:02|0.0152273
02:37:03|0.0152273
02:37:04|0.0152273
02:37:04|0.0152273
02:37:06|0.0152273
02:37:07|0.0152273
02:37:07|0.01523298
02:37:09|0.01523294
02:37:10|0.01523294
02:37:10|0.01523294
02:37:12|0.01523294
02:37:12|0.01523294
02:37:14|0.01523294
02:37:15|0.01523294
02:37:17|0.01523294
02:37:17|0.01523294
02:37:19|0.01522633
02:37:20|0.01522633
02:37:21|0.01523294
02:37:21|0.01523294
02:37:23|0.01523294
02:37:23|0.01523294
02:37:24|0.01523294
02:37:26|0.01523294
02:37:27|0.01523294
02:37:28|0.01523294
02:37:29|0.01523294
02:37:30|0.01523294
02:37:30|0.01522937
02:37:32|0.01522932
02:37:32|0.01522932
02:37:33|0.01522932
02:37:34|0.01522921
02:37:36|0.01522393
02:37:37|0.01522393
02:37:38|0.01522393
02:37:39|0.01523291
02:37:40|0.01523291
02:37:40|0.01523291
02:37:42|0.01523291
02:37:43|0.01523291
02:37:44|0.01523291
02:37:45|0.01523291
02:37:46|0.01522629
02:37:47|0.01520418
02:37:48|0.01519496
02:37:49|0.01519496
02:37:50|0.01517999
02:37:51|0.01518097
02:37:52|0.01517568
02:37:53|0.0151633
02:37:54|0.0151633
02:37:56|0.01518408
02:37:56|0.01518879
02:37:57|0.01518833
02:37:59|0.01518416
02:37:59|0.01518416
02:38:00|0.01519496
02:38:01|0.01519495
02:38:03|0.01519495
02:38:03|0.01519056
02:38:05|0.01519493
02:38:06|0.01519493
02:38:06|0.01519493
02:38:08|0.01519493
02:38:09|0.0151842
02:38:09|0.0151842
02:38:11|0.0151842
02:38:11|0.01518434
02:38:13|0.01518434
02:38:14|0.01518408
02:38:15|0.01518434
02:38:17|0.01518434
02:38:18|0.01518437
02:38:19|0.01518437
02:38:20|0.01518408
02:38:21|0.01518408
02:38:22|0.01518408
02:38:23|0.01518408
02:38:25|0.01516224
02:38:26|0.01516223
02:38:26|0.01515357
02:38:28|0.01515276
02:38:29|0.01514743
02:38:29|0.01515268
02:38:31|0.0150632
02:38:32|0.0150614
02:38:33|0.01504773
02:38:34|0.01505666
02:38:35|0.01507957
02:38:36|0.01504827
02:38:37|0.01507746
02:38:42|0.01508661
02:38:43|0.01512449
02:38:44|0.01512169
02:38:45|0.01512169
02:38:46|0.01509699
02:38:47|0.0150971
02:38:48|0.0150971
02:38:49|0.0150971
02:38:50|0.0150966
02:38:51|0.0150966
02:38:52|0.01509699
02:38:53|0.01508949
02:38:54|0.01508949
02:38:55|0.01508949
02:38:56|0.01508949
02:38:57|0.0151127
02:38:58|0.01508948
02:38:59|0.01508949
02:39:00|0.01510265
02:39:01|0.01508943
02:39:02|0.01508943
02:39:03|0.01509077
02:39:04|0.0151204
02:39:05|0.01512801
02:39:06|0.01512801
02:39:07|0.01512801
02:39:08|0.01512885
02:39:09|0.01510715
02:39:10|0.0151062
02:39:11|0.0151062
02:39:12|0.01509059
02:39:13|0.01509059
02:39:14|0.01510484
02:39:16|0.01509075
02:39:17|0.01509085
02:39:17|0.01509085
02:39:19|0.01509085
02:39:20|0.01509085
02:39:22|0.01509117
02:39:22|0.01509117
02:39:23|0.01509117
02:39:24|0.01509098
02:39:25|0.01509117
02:39:26|0.01509117
02:39:27|0.01509117
02:39:28|0.0150857
02:39:29|0.0150857
02:39:30|0.01510216
02:39:31|0.01508647
02:39:32|0.01508647
02:39:33|0.01508735
02:39:34|0.01510066
02:39:35|0.01510096
02:39:36|0.01509353
02:39:37|0.01509357
02:39:39|0.01509357
02:39:39|0.01509357
02:39:40|0.01509357
02:39:41|0.01509357
02:39:42|0.01509546
02:39:43|0.01509546
02:39:44|0.01509546
02:39:45|0.01509546
02:39:46|0.01509546
02:39:47|0.01511627
02:39:48|0.01511627
02:39:49|0.01511627
02:39:50|0.01511627
02:39:51|0.01511627
02:39:52|0.01511627
02:39:53|0.01511627
02:39:54|0.01511627
02:39:55|0.01511627
02:39:57|0.01511627
02:39:57|0.01511627
02:39:58|0.01511627
02:40:00|0.01511627
02:40:00|0.01511627
02:40:01|0.01511627
02:40:03|0.01511627
02:40:03|0.01511627
02:40:05|0.01511627
02:40:05|0.01509958
02:40:07|0.01509958
02:40:07|0.015095
02:40:08|0.0150922
02:40:10|0.01508001
02:40:11|0.01508001
02:40:12|0.01509179
02:40:12|0.01508011
02:40:13|0.01511
02:40:15|0.01511
02:40:16|0.01511
02:40:18|0.01511193
02:40:19|0.01511193
02:40:20|0.01509131
02:40:21|0.0150913
02:40:22|0.0150913
02:40:23|0.01509971
02:40:24|0.01509971
02:40:24|0.01509971
02:40:26|0.01509971
02:40:27|0.01509973
02:40:28|0.01509973
02:40:29|0.01509971
02:40:30|0.01509131
02:40:31|0.01509131
02:40:32|0.01509131
02:40:33|0.01509131
02:40:34|0.01509131
02:40:34|0.01508
02:40:36|0.01508
02:40:37|0.0151
02:40:37|0.0151
02:40:39|0.0151
02:40:40|0.0151
02:40:42|0.01508809
02:40:43|0.01508809
02:40:43|0.01508809
02:40:45|0.01509133
02:40:45|0.01509133
02:40:46|0.01507624
02:40:48|0.01506814
02:40:48|0.0150684
02:40:49|0.0150684
02:40:51|0.01509078
02:40:51|0.01510556
02:40:53|0.01510552
02:40:54|0.01510552
02:40:55|0.01510552
02:40:55|0.01510552
02:40:56|0.01510989
02:40:57|0.01510984
02:40:59|0.01508081
02:41:00|0.01510941
02:41:01|0.01508273
02:41:01|0.01508273
02:41:02|0.01508273
02:41:04|0.01508273
02:41:05|0.01510917
02:41:05|0.01509063
02:41:07|0.01509063
02:41:08|0.01509063
02:41:09|0.01509063
02:41:10|0.015109
02:41:10|0.01509494
02:41:12|0.01511
02:41:13|0.01511
02:41:14|0.01511
02:41:15|0.01511159
02:41:16|0.01511159
02:41:17|0.01511159
02:41:19|0.01511159
02:41:20|0.01511159
02:41:21|0.01511159
02:41:22|0.01511159
02:41:23|0.01511
02:41:24|0.01511
02:41:25|0.01511
02:41:26|0.01511
02:41:26|0.01511
02:41:28|0.01511905
02:41:29|0.01512077
02:41:30|0.01512077
02:41:31|0.01512077
02:41:32|0.01512077
02:41:33|0.01512077
02:41:33|0.01512077
02:41:35|0.01512077
02:41:36|0.01512077
02:41:37|0.01512077
02:41:38|0.01512077
02:41:39|0.01513041
02:41:40|0.01513041
02:41:41|0.01513222
02:41:42|0.01515624
02:41:43|0.01514912
02:41:44|0.01515129
02:41:45|0.01515129
02:41:46|0.01515129
02:41:47|0.01515129
02:41:48|0.01515129
02:41:49|0.01515129
02:41:50|0.01515129
02:41:51|0.01515443
02:41:52|0.01515443
02:41:53|0.01515443
02:41:54|0.01515443
02:41:55|0.01515443
02:41:56|0.01515443
02:41:57|0.01515443
02:41:58|0.01515443
02:41:59|0.01515443
02:42:00|0.01515443
02:42:01|0.01515443
02:42:02|0.01515443
02:42:03|0.0151491
02:42:04|0.01512997
02:42:05|0.01512997
02:42:06|0.01512997
02:42:07|0.01512997
02:42:08|0.01512997
02:42:09|0.01512997
02:42:10|0.01512997
02:42:11|0.01512997
02:42:12|0.01512997
02:42:13|0.0151688
02:42:14|0.0151688
02:42:15|0.0151688
02:42:16|0.0151688
02:42:17|0.0151688
02:42:19|0.0151688
02:42:20|0.0151688
02:42:21|0.0151688
02:42:22|0.0151688
02:42:23|0.0151688
02:42:24|0.0151688
02:42:25|0.0151688
02:42:25|0.0151688
02:42:27|0.0151688
02:42:28|0.01515796
02:42:29|0.01515819
02:42:30|0.01515819
02:42:31|0.01515819
02:42:32|0.01512545
02:42:33|0.01512545
02:42:34|0.01512545
02:42:35|0.01512545
02:42:36|0.01512545
02:42:37|0.01512545
02:42:38|0.01512545
02:42:39|0.01512545
02:42:40|0.01515287
02:42:41|0.01515287
02:42:42|0.01515287
02:42:43|0.01515287
02:42:44|0.01515287
02:42:45|0.01515287
02:42:46|0.01515287
02:42:47|0.01515287
02:42:48|0.01515287
02:42:49|0.01515287
02:42:50|0.01515287
02:42:51|0.01515287
02:42:52|0.0151487
02:42:53|0.0151487
02:42:54|0.0151487
02:42:55|0.0151487
02:42:56|0.0151487
02:42:57|0.0151487
02:42:58|0.01514468
02:42:59|0.01514468
02:43:00|0.01514468
02:43:01|0.01514468
02:43:02|0.01514468
02:43:03|0.01514468
02:43:04|0.0151224
02:43:05|0.0151224
02:43:07|0.0151224
02:43:07|0.0151232
02:43:08|0.0151232
02:43:09|0.0151232
02:43:10|0.0151232
02:43:11|0.0151232
02:43:12|0.0151232
02:43:13|0.0151232
02:43:14|0.0151232
02:43:15|0.0151232
02:43:16|0.0151232
02:43:18|0.0151232
02:43:19|0.0151232
02:43:20|0.0151232
02:43:21|0.0151232
02:43:23|0.0151232
02:43:23|0.0151232
02:43:24|0.0151232
02:43:25|0.0151232
02:43:26|0.0151232
02:43:27|0.0151232
02:43:28|0.0151232
02:43:29|0.0151232
02:43:30|0.0151232
02:43:31|0.0151232
02:43:32|0.0151232
02:43:33|0.01512283
02:43:34|0.01508116
02:43:35|0.01508116
02:43:36|0.01508116
02:43:37|0.01508116
02:43:38|0.01508116
02:43:39|0.01511878
02:43:40|0.01508143
02:43:41|0.01508143
02:43:42|0.01508164
02:43:43|0.01508164
02:43:45|0.01508164
02:43:46|0.01508164
02:43:47|0.01508164
02:43:48|0.01508164
02:43:48|0.01508164
02:43:49|0.01508164
02:43:51|0.01508164
02:43:51|0.01508164
02:43:52|0.01508164
02:43:53|0.01508164
02:43:55|0.01508212
02:43:56|0.01510851
02:43:57|0.01508221
02:43:57|0.01508227
02:43:58|0.01508227
02:44:00|0.01510685
02:44:01|0.01508259
02:44:02|0.01508259
02:44:03|0.0151038
02:44:03|0.01508307
02:44:05|0.01508353
02:44:06|0.01508355
02:44:06|0.01508355
02:44:08|0.01508355
02:44:08|0.01510325
02:44:09|0.01508365
02:44:11|0.01508365
02:44:11|0.01510046
02:44:13|0.01509959
02:44:13|0.01512994
02:44:14|0.01510544
02:44:15|0.01510544
02:44:16|0.01510544
02:44:18|0.01510544
02:44:18|0.01510544
02:44:20|0.01510544
02:44:22|0.01510544
02:44:23|0.0150996
02:44:24|0.01510543
02:44:25|0.01510543
02:44:26|0.01510543
02:44:27|0.01510543
02:44:28|0.01510543
02:44:29|0.01510543
02:44:30|0.01510543
02:44:31|0.01510543
02:44:32|0.01510543
02:44:34|0.01510543
02:44:35|0.01510543
02:44:36|0.01510057
02:44:36|0.01510057
02:44:37|0.01510057
02:44:39|0.01510057
02:44:39|0.01510118
02:44:40|0.01510145
02:44:41|0.01510197
02:44:43|0.01510197
02:44:43|0.01510237
02:44:45|0.01510237
02:44:45|0.01510237
02:44:46|0.01510237
02:44:47|0.01510237
02:44:53|0.01510237
02:44:53|0.0151025
02:44:54|0.0151025
02:44:55|0.0151025
02:44:57|0.01510301
02:44:57|0.01510301
02:44:58|0.01512219
02:45:00|0.01510301
02:45:00|0.01510301
02:45:02|0.01510301
02:45:02|0.01510396
02:45:03|0.01512063
02:45:04|0.01512044
02:45:05|0.01512044
02:45:06|0.01513
02:45:07|0.01513
02:45:09|0.01513002
02:45:09|0.01513002
02:45:11|0.01513002
02:45:12|0.01513002
02:45:13|0.01513002
02:45:13|0.01513002
02:45:15|0.01513002
02:45:16|0.01513002
02:45:16|0.01513002
02:45:17|0.01513002
02:45:18|0.01513002
02:45:19|0.01513002
02:45:21|0.01513095
02:45:23|0.01513095
02:45:23|0.01513095
02:45:24|0.01513095
02:45:26|0.01513095
02:45:27|0.01513095
02:45:28|0.01513117
02:45:29|0.01513117
02:45:30|0.01513117
02:45:31|0.01513117
02:45:31|0.01515928
02:45:33|0.01515928
02:45:34|0.01515928
02:45:35|0.01515928
02:45:36|0.01515928
02:45:37|0.01515928
02:45:38|0.01515776
02:45:39|0.01515776
02:45:40|0.01515776
02:45:41|0.01515776
02:45:42|0.01515776
02:45:43|0.01515776
02:45:44|0.01515461
02:45:45|0.01516622
02:45:46|0.01516622
02:45:47|0.01516622
02:45:48|0.01516622
02:45:49|0.01516622
02:45:50|0.01516622
02:45:52|0.01516622
02:45:52|0.01516622
02:45:53|0.01516622
02:45:54|0.01516622
02:45:55|0.01516622
02:45:56|0.01516622
02:45:57|0.01516622
02:45:58|0.01517853
02:45:59|0.01517851
02:46:00|0.01517851
02:46:01|0.01515928
02:46:02|0.0151593
02:46:03|0.0151593
02:46:04|0.0151593
02:46:05|0.01517781
02:46:06|0.01517781
02:46:07|0.01517781
02:46:08|0.01517781
02:46:09|0.01517781
02:46:10|0.01519011
02:46:11|0.01518999
02:46:12|0.01518999
02:46:13|0.01521307
02:46:14|0.01521307
02:46:15|0.01521307
02:46:17|0.01521307
02:46:17|0.01521307
02:46:18|0.01521307
02:46:20|0.01521307
02:46:20|0.01521307
02:46:22|0.01521022
02:46:23|0.01521022
02:46:25|0.01521022
02:46:25|0.01520865
02:46:27|0.01520865
02:46:28|0.01520865
02:46:29|0.01520865
02:46:30|0.01521322
02:46:30|0.01521308
02:46:32|0.01521308
02:46:33|0.01521308
02:46:34|0.01523247
02:46:35|0.01523247
02:46:36|0.0153023
02:46:37|0.0153023
02:46:38|0.0153023
02:46:39|0.0153023
02:46:40|0.0153023
02:46:41|0.0153023
02:46:42|0.0153023
02:46:44|0.01528424
02:46:44|0.01528424
02:46:45|0.01525138
02:46:46|0.01525119
02:46:48|0.01525106
02:46:48|0.01525068
02:46:49|0.01525068
02:46:50|0.01525068
02:46:51|0.01525068
02:46:53|0.01525068
02:46:54|0.01523618
02:46:55|0.01523618
02:46:56|0.01523618
02:46:57|0.01521153
02:46:58|0.01521153
02:46:59|0.01521153
02:47:00|0.01521153
02:47:01|0.01521153
02:47:02|0.01521153
02:47:03|0.01521153
02:47:04|0.01521153
02:47:05|0.01521153
02:47:06|0.01521153
02:47:07|0.01521423
02:47:08|0.01521423
02:47:09|0.01521423
02:47:10|0.0152123
02:47:11|0.0152123
02:47:12|0.0152123
02:47:13|0.0152123
02:47:14|0.0152123
02:47:15|0.0152123
02:47:16|0.0152123
02:47:17|0.0152123
02:47:18|0.0152123
02:47:19|0.01523851
02:47:20|0.01523851
02:47:21|0.01523851
02:47:22|0.01523851
02:47:24|0.01522071
02:47:24|0.01522071
02:47:25|0.01522071
02:47:26|0.01522071
02:47:27|0.01522071
02:47:28|0.01522071
02:47:30|0.01522163
02:47:31|0.01522163
02:47:32|0.01522163
02:47:33|0.01522178
02:47:34|0.01522178
02:47:35|0.01522178
02:47:36|0.01521391
02:47:37|0.01521391
02:47:38|0.01521391
02:47:39|0.01521391
02:47:40|0.01521391
02:47:41|0.01521391
02:47:42|0.01521391
02:47:43|0.01521391
02:47:44|0.01521391
02:47:45|0.01521391
02:47:46|0.01521391
02:47:47|0.01521391
02:47:48|0.01521391
02:47:49|0.01521391
02:47:50|0.01524996
02:47:51|0.0152166
02:47:52|0.0152166
02:47:53|0.0152166
02:47:54|0.01521737
02:47:55|0.01521737
02:47:56|0.01521737
02:47:57|0.01521737
02:47:58|0.01521737
02:48:00|0.01521749
02:48:00|0.01521749
02:48:01|0.01524667
02:48:02|0.0152166
02:48:03|0.0152166
02:48:04|0.0152166
02:48:05|0.0152166
02:48:06|0.0152166
02:48:07|0.0152166
02:48:08|0.0152166
02:48:10|0.0152166
02:48:10|0.0152166
02:48:11|0.01519412
02:48:12|0.0151835
02:48:13|0.0151835
02:48:14|0.0151835
02:48:15|0.01517813
02:48:16|0.01517813
02:48:17|0.01517813
02:48:18|0.01521257
02:48:19|0.01521257
02:48:21|0.01521257
02:48:21|0.01517842
02:48:22|0.01517842
02:48:24|0.0151781
02:48:25|0.0151781
02:48:26|0.0151781
02:48:27|0.01515928
02:48:28|0.01515928
02:48:29|0.01515928
02:48:30|0.01517837
02:48:31|0.01517798
02:48:32|0.0151594
02:48:33|0.01515939
02:48:34|0.01515939
02:48:35|0.01515939
02:48:36|0.01515939
02:48:37|0.01515939
02:48:38|0.01515939
02:48:39|0.01515939
02:48:40|0.01515941
02:48:41|0.01515941
02:48:42|0.01515941
02:48:43|0.01515946
02:48:44|0.01515946
02:48:45|0.01515946
02:48:46|0.01515946
02:48:48|0.01515952
02:48:49|0.01517824
02:48:50|0.01515954
02:48:51|0.01515957
02:48:51|0.01515957
02:48:53|0.01515958
02:48:54|0.01515958
02:48:55|0.01515958
02:48:55|0.01515958
02:48:57|0.01517782
02:48:57|0.0151599
02:48:58|0.01517727
02:49:00|0.01516014
02:49:00|0.01517695
02:49:01|0.01516126
02:49:02|0.01517672
02:49:04|0.01516128
02:49:05|0.01517842
02:49:06|0.01519088
02:49:06|0.01517733
02:49:08|0.01517733
02:49:08|0.01517749
02:49:09|0.01519086
02:49:10|0.01521245
02:49:11|0.01521245
02:49:12|0.01521245
02:49:14|0.01521245
02:49:14|0.01521207
02:49:15|0.01521207
02:49:16|0.01521205
02:49:17|0.01521205
02:49:18|0.01521205
02:49:20|0.01521205
02:49:20|0.0152019
02:49:21|0.0152019
02:49:22|0.0152019
02:49:24|0.0152019
02:49:25|0.0152019
02:49:26|0.01519513
02:49:27|0.01519513
02:49:28|0.01519513
02:49:29|0.01519513
02:49:30|0.01519513
02:49:31|0.01520193
02:49:32|0.01520193
02:49:33|0.01520193
02:49:34|0.01519523
02:49:36|0.01519523
02:49:36|0.01520193
02:49:37|0.01520193
02:49:38|0.01520193
02:49:39|0.01520193
02:49:40|0.01520193
02:49:41|0.01520193
02:49:43|0.01520205
02:49:43|0.01520203
02:49:44|0.01520203
02:49:45|0.01520213
02:49:46|0.01520213
02:49:47|0.01518476
02:49:48|0.01520203
02:49:49|0.01520203
02:49:50|0.01518489
02:49:51|0.01518489
02:49:52|0.01518489
02:49:53|0.01518489
02:49:54|0.01518489
02:49:55|0.01518489
02:49:56|0.01518489
02:49:57|0.01518489
02:49:58|0.01516994
02:49:59|0.01516994
02:50:00|0.01516994
02:50:02|0.01516994
02:50:03|0.01516994
02:50:03|0.01516965
02:50:04|0.01516965
02:50:05|0.01516965
02:50:06|0.01516965
02:50:08|0.01516965
02:50:08|0.01516965
02:50:10|0.01516988
02:50:11|0.01518571
02:50:12|0.01515931
02:50:13|0.01515931
02:50:14|0.01515931
02:50:14|0.01515931
02:50:16|0.01515931
02:50:16|0.01519259
02:50:18|0.01519259
02:50:18|0.01519259
02:50:19|0.01519259
02:50:20|0.01519259
02:50:21|0.01519259
02:50:22|0.01515929
02:50:23|0.01515929
02:50:25|0.01515929
02:50:27|0.01518926
02:50:27|0.01518866
02:50:28|0.01515965
02:50:29|0.01515965
02:50:30|0.01515967
02:50:31|0.01515967
02:50:32|0.01515967
02:50:33|0.01515967
02:50:34|0.01515967
02:50:36|0.01515967
02:50:37|0.01515967
02:50:38|0.01515967
02:50:38|0.01515967
02:50:40|0.01515967
02:50:41|0.01515967
02:50:42|0.01515967
02:50:42|0.01515967
02:50:44|0.01515967
02:50:45|0.01516007
02:50:45|0.01516007
02:50:46|0.01516007
02:50:48|0.01517832
02:50:49|0.01517822
02:50:49|0.015161
02:50:50|0.01516155
02:50:52|0.01516155
02:50:52|0.01516155
02:50:53|0.01516155
02:50:55|0.01516163
02:50:56|0.01516163
02:50:57|0.01516163
02:50:57|0.01516163
02:50:59|0.01516038
02:50:59|0.01516037
02:51:00|0.01515281
02:51:01|0.01515289
02:51:03|0.01515309
02:51:04|0.01516143
02:51:04|0.01516139
02:51:06|0.01516138
02:51:07|0.01515384
02:51:07|0.01515384
02:51:08|0.0151541
02:51:09|0.01511205
02:51:11|0.01513646
02:51:12|0.01511318
02:51:13|0.01513603
02:51:14|0.01513587
02:51:15|0.01513544
02:51:16|0.01513529
02:51:17|0.01511501
02:51:18|0.01511504
02:51:19|0.01511505
02:51:20|0.01513466
02:51:21|0.01511505
02:51:22|0.01511505
02:51:23|0.01511505
02:51:24|0.01511505
02:51:25|0.01511505
02:51:26|0.01511505
02:51:28|0.01511505
02:51:29|0.01511505
02:51:30|0.01511505
02:51:31|0.01513289
02:51:32|0.01510003
02:51:33|0.01510003
02:51:34|0.01510003
02:51:35|0.0151
02:51:36|0.01509408
02:51:37|0.01509937
02:51:38|0.0150992
02:51:40|0.01509429
02:51:40|0.01509429
02:51:41|0.01509429
02:51:42|0.01509429
02:51:49|0.0150952
02:51:49|0.01508694
02:51:50|0.01506708
02:51:51|0.01509993
02:51:52|0.01509986
02:51:53|0.0150815
02:51:54|0.01509991
02:51:55|0.01508177
02:51:56|0.01508177
02:51:57|0.01510003
02:51:58|0.01508457
02:51:59|0.01508457
02:52:00|0.01508506
02:52:01|0.01508506
02:52:02|0.01508506
02:52:03|0.01508506
02:52:04|0.01509434
02:52:05|0.01509434
02:52:06|0.0151103
02:52:07|0.01509274
02:52:08|0.01508085
02:52:09|0.01508085
02:52:10|0.01506317
02:52:11|0.01504005
02:52:12|0.01506157
02:52:13|0.01506141
02:52:14|0.01506141
02:52:15|0.0150403
02:52:16|0.01506551
02:52:17|0.01506551
02:52:18|0.01504098
02:52:19|0.0150655
02:52:20|0.01504118
02:52:22|0.0150412
02:52:22|0.01507195
02:52:23|0.01504128
02:52:24|0.01504128
02:52:25|0.01504128
02:52:26|0.01504128
02:52:27|0.0150414
02:52:29|0.01507014
02:52:30|0.01504127
02:52:31|0.01504127
02:52:31|0.01506
02:52:33|0.01506845
02:52:34|0.0150426
02:52:35|0.0150426
02:52:36|0.0150426
02:52:37|0.01506725
02:52:38|0.0150429
02:52:39|0.015043
02:52:40|0.01504133
02:52:42|0.01506648
02:52:42|0.0150663
02:52:43|0.01504206
02:52:44|0.01504233
02:52:45|0.01504146
02:52:46|0.01504235
02:52:47|0.01506467
02:52:49|0.01506433
02:52:50|0.01506408
02:52:51|0.01506408
02:52:51|0.01507876
02:52:53|0.01504418
02:52:54|0.01505054
02:52:54|0.01505054
02:52:55|0.01507758
02:52:57|0.01507748
02:52:58|0.01505349
02:52:59|0.01507726
02:53:00|0.01507693
02:53:00|0.01505357
02:53:02|0.01505354
02:53:03|0.01505354
02:53:04|0.0150772
02:53:04|0.01507719
02:53:06|0.01505477
02:53:07|0.01505438
02:53:08|0.01505438
02:53:09|0.01507662
02:53:10|0.01504887
02:53:11|0.01504887
02:53:12|0.01504887
02:53:13|0.01507591
02:53:14|0.01507545
02:53:15|0.0150752
02:53:16|0.01507499
02:53:17|0.01507499
02:53:18|0.01507499
02:53:19|0.01507499
02:53:20|0.01507499
02:53:21|0.01507499
02:53:22|0.01505113
02:53:23|0.01505134
02:53:24|0.01505134
02:53:25|0.01505134
02:53:26|0.01505134
02:53:27|0.01505134
02:53:28|0.01505134
02:53:30|0.01507295
02:53:31|0.01505173
02:53:33|0.01507253
02:53:33|0.01504301
02:53:35|0.01504301
02:53:36|0.01504301
02:53:37|0.01504301
02:53:38|0.01504301
02:53:39|0.01507125
02:53:40|0.01504328
02:53:41|0.01507076
02:53:42|0.01504333
02:53:43|0.01507014
02:53:44|0.01504385
02:53:45|0.01504385
02:53:46|0.01507345
02:53:47|0.01504544
02:53:48|0.01504544
02:53:49|0.01504544
02:53:50|0.01504544
02:53:51|0.01504544
02:53:52|0.01507499
02:53:54|0.0150754
02:53:54|0.01505117
02:53:55|0.01505117
02:53:56|0.01505117
02:53:57|0.0150754
02:53:58|0.0150754
02:53:59|0.01507719
02:54:00|0.01507719
02:54:01|0.01507719
02:54:02|0.01507349
02:54:03|0.01509874
02:54:04|0.01509874
02:54:05|0.01509874
02:54:06|0.01509874
02:54:07|0.01509864
02:54:08|0.0150742
02:54:09|0.01510957
02:54:11|0.01510957
02:54:11|0.01510957
02:54:12|0.01510957
02:54:13|0.01510957
02:54:14|0.01510957
02:54:16|0.01510595
02:54:16|0.01510595
02:54:17|0.01510595
02:54:18|0.01514276
02:54:19|0.01514266
02:54:21|0.0151426
02:54:21|0.01512145
02:54:22|0.01515755
02:54:23|0.01515737
02:54:24|0.01512498
02:54:26|0.01512498
02:54:26|0.01512498
02:54:27|0.01512498
02:54:28|0.01512498
02:54:30|0.01512498
02:54:31|0.01512498
02:54:33|0.01512498
02:54:34|0.01512498
02:54:34|0.01512498
02:54:36|0.01512498
02:54:37|0.01512149
02:54:38|0.01510631
02:54:39|0.01512665
02:54:40|0.01512665
02:54:41|0.01512498
02:54:42|0.0151063
02:54:43|0.0151063
02:54:44|0.0151063
02:54:45|0.0151063
02:54:46|0.0151063
02:54:47|0.0151063
02:54:48|0.01513725
02:54:49|0.01513765
02:54:50|0.01512513
02:54:51|0.0151596
02:54:52|0.01515956
02:54:54|0.01514319
02:54:54|0.01515212
02:54:55|0.01515212
02:54:56|0.01515212
02:54:57|0.01519
02:54:59|0.01515418
02:54:59|0.01515418
02:55:00|0.01515418
02:55:01|0.01515418
02:55:03|0.01515418
02:55:03|0.01515418
02:55:05|0.01519746
02:55:06|0.01515939
02:55:07|0.01519723
02:55:07|0.01516002
02:55:08|0.01519704
02:55:09|0.01519829
02:55:10|0.01516456
02:55:12|0.01516456
02:55:12|0.01516551
02:55:14|0.01516551
02:55:14|0.01519805
02:55:15|0.01516632
02:55:16|0.01516632
02:55:18|0.01516703
02:55:18|0.01516703
02:55:19|0.01516703
02:55:20|0.01516703
02:55:21|0.01516703
02:55:22|0.01516703
02:55:23|0.01516703
02:55:24|0.01516703
02:55:25|0.01516703
02:55:26|0.01516129
02:55:28|0.01516129
02:55:28|0.01515945
02:55:29|0.01515945
02:55:31|0.01515958
02:55:32|0.01515958
02:55:33|0.01516488
02:55:34|0.01516129
02:55:35|0.01516129
02:55:36|0.01516129
02:55:37|0.01515648
02:55:39|0.01515841
02:55:39|0.01513799
02:55:40|0.01515797
02:55:41|0.01513769
02:55:43|0.0151387
02:55:44|0.0151387
02:55:45|0.0151387
02:55:45|0.0151387
02:55:47|0.01513902
02:55:48|0.01515723
02:55:49|0.01513936
02:55:51|0.01513936
02:55:51|0.01515627
02:55:52|0.0151406
02:55:53|0.01515553
02:55:54|0.01517317
02:55:55|0.01517309
02:55:56|0.01517292
02:55:57|0.01514639
02:55:58|0.0151725
02:56:00|0.01517225
02:56:00|0.0151719
02:56:01|0.01517144
02:56:02|0.01514746
02:56:03|0.01517077
02:56:04|0.0151476
02:56:05|0.01516955
02:56:06|0.01514775
02:56:07|0.015169
02:56:08|0.01516872
02:56:09|0.01514815
02:56:11|0.01514815
02:56:11|0.01514815
02:56:12|0.01514815
02:56:13|0.01514818
02:56:14|0.01514818
02:56:16|0.01514818
02:56:16|0.01514818
02:56:18|0.01514849
02:56:19|0.01516689
02:56:19|0.01514855
02:56:20|0.01514855
02:56:22|0.01514855
02:56:22|0.01514855
02:56:23|0.01513899
02:56:24|0.01513899
02:56:25|0.01513899
02:56:26|0.01513899
02:56:27|0.01513899
02:56:28|0.01513899
02:56:29|0.01513899
02:56:31|0.01514849
02:56:32|0.01514849
02:56:33|0.01514849
02:56:34|0.01514849
02:56:35|0.01514849
02:56:36|0.01514849
02:56:38|0.01513765
02:56:38|0.01513765
02:56:40|0.01511464
02:56:41|0.01513899
02:56:42|0.01513899
02:56:42|0.01513899
02:56:44|0.01513899
02:56:46|0.01510419
02:56:46|0.01510419
02:56:47|0.01510419
02:56:48|0.01512981
02:56:50|0.01510432
02:56:50|0.01512409
02:56:51|0.01509405
02:56:52|0.01509405
02:56:53|0.01512282
02:56:54|0.01509657
02:56:55|0.0151221
02:56:56|0.01510685
02:56:57|0.01509422
02:56:58|0.01509422
02:57:00|0.01509422
02:57:01|0.01509422
02:57:01|0.01509437
02:57:02|0.01511951
02:57:03|0.01511951
02:57:05|0.01511951
02:57:06|0.01511951
02:57:06|0.01511951
02:57:08|0.01511951
02:57:09|0.01511808
02:57:10|0.015118
02:57:11|0.01509479
02:57:11|0.01509479
02:57:12|0.0151179
02:57:14|0.01512342
02:57:14|0.01510025
02:57:15|0.01510025
02:57:17|0.01510025
02:57:18|0.01512321
02:57:19|0.01514422
02:57:20|0.01510123
02:57:21|0.015134
02:57:22|0.01510163
02:57:22|0.01510163
02:57:24|0.01510163
02:57:24|0.01510163
02:57:26|0.01513006
02:57:27|0.0151334
02:57:28|0.0151185
02:57:28|0.0151185
02:57:29|0.0151185
02:57:31|0.0151185
02:57:32|0.0151185
02:57:33|0.0151185
02:57:34|0.0151185
02:57:35|0.0151185
02:57:36|0.0151185
02:57:38|0.0151185
02:57:38|0.01511885
02:57:39|0.01511885
02:57:40|0.01511885
02:57:41|0.01511885
02:57:43|0.01511885
02:57:43|0.01511885
02:57:44|0.01511885
02:57:45|0.01511885
02:57:46|0.01511885
02:57:48|0.01511895
02:57:48|0.01511895
02:57:50|0.01511895
02:57:51|0.01511895
02:57:51|0.01511904
02:57:52|0.01511904
02:57:53|0.01511904
02:57:55|0.01511907
02:57:55|0.01511907
02:57:57|0.01511907
02:57:57|0.01511907
02:57:59|0.01511907
02:58:00|0.01511907
02:58:01|0.01511907
02:58:02|0.01511907
02:58:03|0.01511907
02:58:04|0.01511915
02:58:05|0.01511915
02:58:05|0.01511952
02:58:07|0.01511952
02:58:08|0.01511952
02:58:09|0.01511952
02:58:09|0.01511952
02:58:10|0.01511952
02:58:12|0.01511952
02:58:12|0.01511952
02:58:14|0.01511952
02:58:15|0.01511952
02:58:16|0.01511952
02:58:17|0.01511952
02:58:18|0.01511952
02:58:19|0.01520418
02:58:20|0.01520418
02:58:21|0.01520418
02:58:22|0.01520418
02:58:23|0.01520418
02:58:24|0.01520418
02:58:25|0.01520418
02:58:26|0.01520418
02:58:27|0.01520418
02:58:28|0.01520418
02:58:29|0.01520418
02:58:30|0.01516386
02:58:31|0.01516386
02:58:32|0.01516386
02:58:33|0.01516415
02:58:34|0.01516415
02:58:36|0.01516415
02:58:36|0.01516415
02:58:37|0.01516466
02:58:39|0.01516466
02:58:40|0.01516466
02:58:41|0.01516466
02:58:42|0.01516466
02:58:43|0.01516525
02:58:44|0.01516525
02:58:45|0.01516525
02:58:46|0.01516525
02:58:47|0.01516525
02:58:48|0.01516525
02:58:49|0.01516525
02:58:50|0.01516525
02:58:51|0.01516525
02:58:52|0.01516525
02:58:53|0.01516525
02:58:54|0.01516525
02:58:55|0.01516525
02:58:56|0.01516525
02:58:57|0.01516525
02:58:58|0.01519085
02:58:59|0.01519085
02:59:00|0.01519085
02:59:01|0.01519085
02:59:02|0.01519085
02:59:03|0.01519085
02:59:04|0.01519085
02:59:05|0.01519085
02:59:06|0.01518999
02:59:07|0.01518999
02:59:08|0.01518999
02:59:09|0.01518999
02:59:10|0.01518999
02:59:11|0.01517371
02:59:12|0.01517371
02:59:13|0.01517371
02:59:14|0.01518967
02:59:15|0.01518964
02:59:16|0.01518964
02:59:17|0.01514225
02:59:18|0.01514225
02:59:19|0.01514225
02:59:20|0.01514225
02:59:21|0.01517708
02:59:22|0.01517676
02:59:23|0.01517676
02:59:24|0.01517676
02:59:25|0.01517676
02:59:26|0.01517676
02:59:27|0.01517676
02:59:28|0.01517676
02:59:29|0.01517326
02:59:30|0.01517253
02:59:31|0.01517253
02:59:32|0.01517253
02:59:33|0.01517253
02:59:34|0.01517253
02:59:36|0.01517253
02:59:37|0.01512959
02:59:38|0.01512959
02:59:39|0.01512959
02:59:40|0.01512959
02:59:41|0.01512959
02:59:42|0.01512959
02:59:43|0.01512959
02:59:44|0.01512959
02:59:45|0.01512959
02:59:46|0.01513206
02:59:47|0.01513206
02:59:48|0.01513235
02:59:49|0.01513235
02:59:50|0.01513235
02:59:52|0.01513235
02:59:52|0.01513235
02:59:53|0.01513163
02:59:54|0.01513163
02:59:55|0.01513163
02:59:57|0.01513163
02:59:57|0.01512949
02:59:58|0.01512949
02:59:59|0.01515974
03:00:00|0.01512952
03:00:02|0.01510479
03:00:02|0.01510479
03:00:03|0.01510479
03:00:04|0.01510479
03:00:05|0.01510479
03:00:07|0.01510479
03:00:07|0.01510479
03:00:08|0.01510479
03:00:10|0.01510479
03:00:10|0.01510479
03:00:12|0.01510479
03:00:13|0.01510479
03:00:14|0.01510479
03:00:14|0.01510479
03:00:15|0.01510479
03:00:16|0.01510479
03:00:17|0.01510479
03:00:18|0.01509556
03:00:20|0.01505929
03:00:21|0.01509211
03:00:21|0.01509211
03:00:23|0.01509211
03:00:24|0.01509211
03:00:25|0.01509211
03:00:26|0.01509211
03:00:27|0.01509556
03:00:28|0.01509556
03:00:29|0.01507173
03:00:30|0.01507173
03:00:30|0.01507173
03:00:32|0.01507173
03:00:33|0.01507173
03:00:34|0.01507173
03:00:35|0.01507173
03:00:36|0.01507173
03:00:37|0.01509437
03:00:38|0.01510477
03:00:39|0.01510477
03:00:40|0.01510477
03:00:41|0.01510477
03:00:42|0.01510477
03:00:44|0.01510479
03:00:44|0.01514865
03:00:45|0.01514865
03:00:46|0.01514865
03:00:47|0.01514865
03:00:48|0.01514865
03:00:49|0.0151486
03:00:50|0.0151486
03:00:51|0.01514857
03:00:52|0.01514857
03:00:54|0.01514857
03:00:54|0.01514857
03:00:55|0.01514857
03:00:56|0.01514857
03:00:57|0.01514857
03:00:58|0.01514857
03:01:00|0.01514857
03:01:01|0.01514857
03:01:01|0.01514857
03:01:02|0.01514857
03:01:03|0.01514857
03:01:05|0.01514857
03:01:06|0.01514857
03:01:07|0.01514857
03:01:07|0.01514857
03:01:09|0.01514857
03:01:10|0.01514857
03:01:11|0.01514857
03:01:11|0.01514857
03:01:12|0.01514857
03:01:14|0.01514121
03:01:15|0.01514121
03:01:16|0.01514121
03:01:17|0.01514121
03:01:18|0.01514121
03:01:19|0.01514121
03:01:20|0.01514
03:01:21|0.01514
03:01:22|0.01514
03:01:23|0.01514
03:01:24|0.01514
03:01:25|0.01514
03:01:25|0.01513943
03:01:27|0.01513943
03:01:28|0.0151
03:01:28|0.0151
03:01:30|0.01511
03:01:31|0.01511
03:01:32|0.01511
03:01:33|0.01511
03:01:34|0.01511
03:01:35|0.01511
03:01:35|0.01511
03:01:37|0.01511
03:01:38|0.01513819
03:01:39|0.01513819
03:01:40|0.01513819
03:01:41|0.01513819
03:01:42|0.01513819
03:01:43|0.01513819
03:01:44|0.01513819
03:01:45|0.01513819
03:01:46|0.01510883
03:01:47|0.01510883
03:01:48|0.01510883
03:01:49|0.01510883
03:01:50|0.01510883
03:01:51|0.01510883
03:01:52|0.01510883
03:01:53|0.01510883
03:01:54|0.01510883
03:01:55|0.01510883
03:01:56|0.01510883
03:01:58|0.01504151
03:01:59|0.01504151
03:01:59|0.01510527
03:02:01|0.01510338
03:02:02|0.01508641
03:02:03|0.01508641
03:02:03|0.01508641
03:02:05|0.01508641
03:02:05|0.01508641
03:02:07|0.01508641
03:02:07|0.01506586
03:02:08|0.01506586
03:02:10|0.01506586
03:02:10|0.01506586
03:02:12|0.01506586
03:02:12|0.01506586
03:02:13|0.01506586
03:02:14|0.01506605
03:02:15|0.01505841
03:02:16|0.01505841
03:02:17|0.01506586
03:02:19|0.0150518
03:02:20|0.01501699
03:02:21|0.01505329
03:02:22|0.01505329
03:02:22|0.01505329
03:02:23|0.01506311
03:02:25|0.01506311
03:02:25|0.01506311
03:02:26|0.01506311
03:02:27|0.01506311
03:02:28|0.01506141
03:02:29|0.01506141
03:02:30|0.01506141
03:02:32|0.01506141
03:02:32|0.01506141
03:02:33|0.01506141
03:02:34|0.01506141
03:02:36|0.01506141
03:02:36|0.01506141
03:02:38|0.01506141
03:02:39|0.01506141
03:02:41|0.0150439
03:02:41|0.0150439
03:02:42|0.0150439
03:02:43|0.0150439
03:02:44|0.0150439
03:02:45|0.0150439
03:02:46|0.0150439
03:02:47|0.01506827
03:02:49|0.01506827
03:02:49|0.01506827
03:02:51|0.01506827
03:02:51|0.01506827
03:02:53|0.01506827
03:02:54|0.01506827
03:02:55|0.0150724
03:02:55|0.0150724
03:02:57|0.0150724
03:02:58|0.0150724
03:02:58|0.01506827
03:03:00|0.01506827
03:03:01|0.01506827
03:03:02|0.01507239
03:03:03|0.01507239
03:03:04|0.01507239
03:03:05|0.01507236
03:03:06|0.01507236
03:03:07|0.015054
03:03:08|0.015054
03:03:09|0.015054
03:03:10|0.01507215
03:03:11|0.01507215
03:03:12|0.01503655
03:03:13|0.01503655
03:03:14|0.01503655
03:03:15|0.01503655
03:03:16|0.0150476
03:03:17|0.0150476
03:03:18|0.0150476
03:03:19|0.0150476
03:03:20|0.0150476
03:03:21|0.0150342
03:03:23|0.0150342
03:03:23|0.01504692
03:03:24|0.01502029
03:03:25|0.01502029
03:03:26|0.01502029
03:03:27|0.01502029
03:03:28|0.01502437
03:03:29|0.01502437
03:03:31|0.01502437
03:03:31|0.01502437
03:03:32|0.01502437
03:03:33|0.01502437
03:03:34|0.01502437
03:03:35|0.01502418
03:03:36|0.01502418
03:03:37|0.01502418
03:03:39|0.01500689
03:03:39|0.01500689
03:03:42|0.01500689
03:03:42|0.01502411
03:03:43|0.01502402
03:03:44|0.01502402
03:03:45|0.01500719
03:03:47|0.01500718
03:03:48|0.01500719
03:03:49|0.01500719
03:03:49|0.01500719
03:03:50|0.01500718
03:03:52|0.01500719
03:03:52|0.01500719
03:03:53|0.01503311
03:03:54|0.01503311
03:03:55|0.01503311
03:03:56|0.01503311
03:03:57|0.01503311
03:03:58|0.01503311
03:03:59|0.01503311
03:04:01|0.01503311
03:04:01|0.01503311
03:04:02|0.01503311
03:04:04|0.01503311
03:04:05|0.01503311
03:04:06|0.01503311
03:04:07|0.01503311
03:04:07|0.01503311
03:04:09|0.01503311
03:04:10|0.01503311
03:04:11|0.01503311
03:04:12|0.01501567
03:04:13|0.01501567
03:04:14|0.01501567
03:04:15|0.0150331
03:04:16|0.0150331
03:04:16|0.0150331
03:04:18|0.01504039
03:04:18|0.01501597
03:04:19|0.01501597
03:04:21|0.01501597
03:04:22|0.01501597
03:04:23|0.01501597
03:04:23|0.01503989
03:04:25|0.01503989
03:04:26|0.01503989
03:04:27|0.01503989
03:04:28|0.01503989
03:04:29|0.01503989
03:04:30|0.01503989
03:04:31|0.01503989
03:04:32|0.01501776
03:04:33|0.01501776
03:04:34|0.01501776
03:04:35|0.01501776
03:04:36|0.01501913
03:04:37|0.01501913
03:04:38|0.01503932
03:04:39|0.01503932
03:04:41|0.01503932
03:04:42|0.01503932
03:04:43|0.01503932
03:04:44|0.01503932
03:04:45|0.01503932
03:04:47|0.01503926
03:04:47|0.01503926
03:04:48|0.01503926
03:04:49|0.01503926
03:04:50|0.01503926
03:04:51|0.01503926
03:04:52|0.01503926
03:04:53|0.01502089
03:04:54|0.01502089
03:04:55|0.01502089
03:04:56|0.01503921
03:04:58|0.01503921
03:04:59|0.01503921
03:05:00|0.01503921
03:05:00|0.01503921
03:05:02|0.01503921
03:05:02|0.01503921
03:05:03|0.01503921
03:05:05|0.01503921
03:05:06|0.01503921
03:05:06|0.01503933
03:05:08|0.01503933
03:05:08|0.01503933
03:05:10|0.01503933
03:05:11|0.01503933
03:05:12|0.01503989
03:05:12|0.01503989
03:05:13|0.0150522
03:05:15|0.0150522
03:05:15|0.0150522
03:05:17|0.0150522
03:05:18|0.0150522
03:05:18|0.0150522
03:05:20|0.0150522
03:05:20|0.01508672
03:05:22|0.01508672
03:05:23|0.01508672
03:05:23|0.01508672
03:05:24|0.01508672
03:05:25|0.01508672
03:05:26|0.01508672
03:05:27|0.01508672
03:05:29|0.0150864
03:05:29|0.0150864
03:05:30|0.0150864
03:05:31|0.0150864
03:05:32|0.0150864
03:05:33|0.0150864
03:05:35|0.0150864
03:05:36|0.0150864
03:05:37|0.0150864
03:05:38|0.0150864
03:05:39|0.01510868
03:05:39|0.01510868
03:05:41|0.01509312
03:05:42|0.01509312
03:05:44|0.01509312
03:05:45|0.0151085
03:05:46|0.0151085
03:05:47|0.01510837
03:05:48|0.01510836
03:05:49|0.01509338
03:05:50|0.01509338
03:05:51|0.01507408
03:05:52|0.01507408
03:05:53|0.01507408
03:05:54|0.01508563
03:05:55|0.01508563
03:05:57|0.01508563
03:05:57|0.01508563
03:05:58|0.01508563
03:05:59|0.01508563
03:06:01|0.01508563
03:06:01|0.01508563
03:06:02|0.01506073
03:06:03|0.01505647
03:06:04|0.01505647
03:06:05|0.01505672
03:06:06|0.01508563
03:06:07|0.01508563
03:06:08|0.01508564
03:06:09|0.01507559
03:06:10|0.01506044
03:06:11|0.01506048
03:06:12|0.01509135
03:06:13|0.01509062
03:06:14|0.01509062
03:06:15|0.01509062
03:06:16|0.01509062
03:06:17|0.01509062
03:06:18|0.01509062
03:06:19|0.01509062
03:06:20|0.01509062
03:06:22|0.01509062
03:06:23|0.01509062
03:06:23|0.01509062
03:06:24|0.01509408
03:06:25|0.01509408
03:06:26|0.01509408
03:06:27|0.01509408
03:06:28|0.01509408
03:06:29|0.01510848
03:06:31|0.01511395
03:06:31|0.01512972
03:06:33|0.01512972
03:06:33|0.01509539
03:06:34|0.01509539
03:06:35|0.01509539
03:06:36|0.01509539
03:06:38|0.01509539
03:06:38|0.01509539
03:06:39|0.01509539
03:06:40|0.01509539
03:06:42|0.01511001
03:06:43|0.01511
03:06:44|0.01511
03:06:46|0.01511
03:06:47|0.01511
03:06:48|0.01511
03:06:49|0.01511
03:06:50|0.01511
03:06:51|0.01511
03:06:52|0.01511
03:06:53|0.01511
03:06:54|0.01511
03:06:55|0.01511
03:06:56|0.01511
03:06:57|0.01511
03:06:58|0.01511
03:07:00|0.01511018
03:07:00|0.01511021
03:07:01|0.01511
03:07:02|0.01511
03:07:03|0.01511
03:07:04|0.01511
03:07:05|0.01511
03:07:06|0.01511
03:07:07|0.01511
03:07:08|0.01511
03:07:10|0.01511
03:07:11|0.01511
03:07:12|0.01511
03:07:13|0.01511
03:07:14|0.01511
03:07:14|0.01511
03:07:16|0.01511
03:07:17|0.01513
03:07:18|0.01513
03:07:18|0.01513
03:07:20|0.01513
03:07:20|0.01513
03:07:22|0.01513
03:07:23|0.01513
03:07:24|0.01513
03:07:25|0.01513
03:07:25|0.01513819
03:07:26|0.01513818
03:07:28|0.01513819
03:07:29|0.01513819
03:07:29|0.01513819
03:07:31|0.01513819
03:07:32|0.01513819
03:07:33|0.01513819
03:07:34|0.01513819
03:07:35|0.01513819
03:07:36|0.01513819
03:07:37|0.01513819
03:07:38|0.01513819
03:07:39|0.01513819
03:07:40|0.01513819
03:07:41|0.01513819
03:07:42|0.01513819
03:07:44|0.01513819
03:07:45|0.01513819
03:07:46|0.01513819
03:07:47|0.01518133
03:07:48|0.01518133
03:07:49|0.01518133
03:07:50|0.01518133
03:07:51|0.01518133
03:07:52|0.01518133
03:07:54|0.01518133
03:07:55|0.01518098
03:07:55|0.01518098
03:07:56|0.01518098
03:07:58|0.01518535
03:07:59|0.015205
03:08:00|0.0151974
03:08:01|0.01521308
03:08:02|0.0152192
03:08:03|0.01521848
03:08:04|0.01521848
03:08:05|0.01521848
03:08:06|0.01521848
03:08:07|0.01521848
03:08:08|0.01521848
03:08:09|0.01521848
03:08:10|0.01521848
03:08:11|0.01521848
03:08:12|0.01521848
03:08:13|0.01521848
03:08:14|0.01521848
03:08:16|0.01524925
03:08:17|0.01524925
03:08:17|0.01523607
03:08:18|0.01523607
03:08:19|0.01523607
03:08:20|0.01524898
03:08:22|0.0152198
03:08:22|0.0152198
03:08:23|0.0152198
03:08:24|0.0152198
03:08:25|0.0152198
03:08:27|0.0152198
03:08:27|0.0152198
03:08:28|0.0152198
03:08:29|0.0152198
03:08:30|0.0152198
03:08:31|0.0152198
03:08:32|0.0152198
03:08:33|0.0152198
03:08:34|0.0152198
03:08:35|0.0152198
03:08:36|0.01521861
03:08:38|0.01520366
03:08:39|0.01520366
03:08:40|0.01520366
03:08:41|0.01520366
03:08:41|0.01520366
03:08:43|0.01520366
03:08:44|0.01520366
03:08:46|0.01520366
03:08:46|0.01520366
03:08:47|0.01520366
03:08:49|0.01520366
03:08:50|0.01524259
03:08:50|0.0152723
03:08:52|0.0152723
03:08:53|0.01523549
03:08:54|0.01523549
03:08:55|0.01523549
03:08:56|0.01523549
03:08:57|0.01523549
03:08:58|0.01523549
03:08:59|0.01523549
03:09:00|0.01523549
03:09:01|0.0152355
03:09:02|0.0152355
03:09:03|0.0152355
03:09:05|0.0152355
03:09:05|0.0152355
03:09:06|0.0152355
03:09:07|0.0152355
03:09:09|0.0152355
03:09:10|0.0152355
03:09:11|0.01523549
03:09:11|0.01523549
03:09:12|0.01523549
03:09:13|0.01523549
03:09:15|0.01523549
03:09:16|0.01523549
03:09:17|0.01523549
03:09:17|0.01523549
03:09:18|0.01523549
03:09:20|0.01523549
03:09:20|0.01523549
03:09:21|0.0152163
03:09:22|0.0152163
03:09:24|0.01522135
03:09:25|0.01522135
03:09:26|0.01522135
03:09:27|0.01522135
03:09:27|0.01522135
03:09:29|0.01522135
03:09:29|0.01522135
03:09:31|0.01522135
03:09:31|0.01522135
03:09:33|0.01522135
03:09:34|0.01522135
03:09:35|0.01523678
03:09:36|0.01523675
03:09:37|0.01523675
03:09:38|0.01523675
03:09:39|0.01523678
03:09:40|0.01523678
03:09:41|0.01523678
03:09:42|0.01523678
03:09:43|0.01523678
03:09:45|0.01523678
03:09:46|0.01523678
03:09:47|0.01523678
03:09:48|0.01523678
03:09:49|0.01522184
03:09:50|0.01522184
03:09:51|0.01522188
03:09:52|0.01522188
03:09:53|0.01522188
03:09:54|0.01522188
03:09:55|0.01522191
03:09:56|0.01522191
03:09:57|0.01522191
03:09:58|0.01522191
03:09:59|0.01524167
03:10:00|0.01524167
03:10:01|0.01524167
03:10:02|0.01524167
03:10:03|0.01524167
03:10:04|0.01522225
03:10:05|0.01524173
03:10:06|0.01524165
03:10:07|0.01524165
03:10:09|0.01524165
03:10:09|0.01524165
03:10:10|0.01524165
03:10:11|0.01524165
03:10:12|0.01524165
03:10:13|0.01524165
03:10:14|0.01524165
03:10:15|0.01524165
03:10:16|0.01524165
03:10:17|0.01524165
03:10:18|0.01524165
03:10:19|0.01524165
03:10:20|0.01524165
03:10:22|0.01524165
03:10:22|0.01524165
03:10:23|0.01524165
03:10:24|0.01524165
03:10:25|0.01524165
03:10:26|0.01524165
03:10:27|0.01524165
03:10:28|0.01524165
03:10:29|0.01524165
03:10:30|0.01524165
03:10:31|0.01524165
03:10:32|0.0152233
03:10:33|0.0152233
03:10:34|0.0152233
03:10:35|0.01522334
03:10:36|0.01522135
03:10:37|0.01522135
03:10:38|0.01522135
03:10:39|0.01522135
03:10:40|0.01522135
03:10:41|0.01522135
03:10:43|0.01522135
03:10:43|0.01522135
03:10:45|0.01522135
03:10:46|0.01520095
03:10:48|0.01520003
03:10:49|0.01520003
03:10:50|0.01520003
03:10:51|0.0152
03:10:52|0.0152
03:10:53|0.0152
03:10:55|0.0152
03:10:55|0.0152
03:10:56|0.0152
03:10:57|0.0152
03:10:58|0.0152
03:10:59|0.0152
03:11:00|0.0152
03:11:01|0.0152
03:11:03|0.0152
03:11:03|0.0152
03:11:05|0.0152
03:11:06|0.0152
03:11:07|0.0152
03:11:08|0.0152
03:11:09|0.0152
03:11:10|0.0152
03:11:11|0.0152
03:11:12|0.0152
03:11:13|0.01521
03:11:14|0.01521
03:11:15|0.01521
03:11:16|0.01521
03:11:17|0.01521
03:11:18|0.01521
03:11:19|0.01521
03:11:21|0.01521
03:11:21|0.01521
03:11:22|0.01521
03:11:23|0.01521
03:11:24|0.01521
03:11:25|0.01521
03:11:26|0.01521
03:11:27|0.01521
03:11:28|0.01521
03:11:29|0.01521
03:11:30|0.01521
03:11:31|0.01521
03:11:32|0.01521
03:11:33|0.01521
03:11:34|0.01521
03:11:35|0.01521
03:11:36|0.01521033
03:11:37|0.01521033
03:11:38|0.01520148
03:11:39|0.01520148
03:11:40|0.01520148
03:11:41|0.0152
03:11:42|0.0152
03:11:43|0.0152
03:11:44|0.0152
03:11:45|0.0152
03:11:47|0.0152
03:11:47|0.0152
03:11:49|0.0152
03:11:50|0.0152
03:11:51|0.01520301
03:11:52|0.015203
03:11:54|0.015203
03:11:54|0.015203
03:11:56|0.015203
03:11:57|0.015203
03:11:58|0.015203
03:11:59|0.015203
03:11:59|0.015203
03:12:01|0.015203
03:12:02|0.015203
03:12:03|0.015203
03:12:04|0.015203
03:12:05|0.015203
03:12:06|0.015203
03:12:07|0.015203
03:12:07|0.015203
03:12:09|0.015203
03:12:10|0.015203
03:12:11|0.015203
03:12:12|0.015203
03:12:13|0.015203
03:12:14|0.015203
03:12:15|0.01520393
03:12:16|0.01520393
03:12:17|0.01520393
03:12:18|0.01520393
03:12:19|0.01520393
03:12:20|0.01520393
03:12:21|0.01520393
03:12:22|0.01520393
03:12:23|0.01520393
03:12:24|0.0152038
03:12:25|0.0152038
03:12:26|0.0152038
03:12:27|0.0152038
03:12:28|0.0152038
03:12:29|0.0152038
03:12:30|0.0152038
03:12:31|0.0152038
03:12:32|0.0152038
03:12:33|0.0152038
03:12:34|0.0152038
03:12:35|0.0152038
03:12:36|0.0152038
03:12:37|0.0152038
03:12:38|0.0152038
03:12:39|0.0152038
03:12:40|0.0152038
03:12:41|0.0152038
03:12:42|0.0152038
03:12:43|0.0152038
03:12:44|0.0152038
03:12:45|0.0152038
03:12:46|0.01520001
03:12:47|0.01520001
03:12:49|0.01520001
03:12:49|0.01520001
03:12:51|0.01520001
03:12:52|0.01520001
03:12:53|0.01520001
03:12:54|0.01520001
03:12:55|0.01520001
03:12:56|0.01520001
03:12:57|0.01520001
03:12:58|0.01520001
03:12:59|0.01520001
03:13:00|0.01520001
03:13:01|0.01520001
03:13:03|0.01522987
03:13:03|0.01522987
03:13:04|0.01522987
03:13:05|0.01522987
03:13:06|0.01523344
03:13:07|0.01523344
03:13:08|0.01523344
03:13:09|0.01523344
03:13:10|0.01523344
03:13:11|0.01520062
03:13:13|0.01520062
03:13:13|0.01520062
03:13:14|0.01520064
03:13:15|0.01520064
03:13:17|0.01520064
03:13:18|0.01520068
03:13:19|0.01520068
03:13:19|0.01520068
03:13:20|0.01520068
03:13:21|0.01520068
03:13:22|0.01520068
03:13:23|0.01520068
03:13:25|0.01520062
03:13:26|0.01522795
03:13:26|0.01522795
03:13:28|0.01522795
03:13:29|0.01522795
03:13:30|0.01522795
03:13:31|0.01522795
03:13:32|0.01523051
03:13:33|0.01523051
03:13:33|0.01523051
03:13:35|0.01523051
03:13:36|0.01523051
03:13:36|0.01523051
03:13:37|0.01523051
03:13:38|0.01523051
03:13:40|0.01523051
03:13:41|0.01523051
03:13:42|0.01523051
03:13:43|0.01523051
03:13:43|0.01523051
03:13:45|0.01523051
03:13:45|0.01523051
03:13:47|0.01523051
03:13:47|0.01523051
03:13:49|0.01523051
03:13:50|0.01523051
03:13:52|0.01523051
03:13:52|0.01523051
03:13:53|0.01523051
03:13:54|0.01523849
03:13:56|0.01523849
03:13:57|0.01523849
03:13:58|0.01523849
03:13:59|0.01523849
03:13:59|0.01523849
03:14:01|0.01523849
03:14:02|0.01523849
03:14:03|0.01523849
03:14:04|0.01523849
03:14:05|0.01523849
03:14:06|0.01523849
03:14:07|0.01523849
03:14:08|0.01523849
03:14:09|0.01523849
03:14:10|0.01523849
03:14:11|0.01523849
03:14:12|0.01523849
03:14:13|0.01523849
03:14:14|0.01523849
03:14:15|0.01523849
03:14:16|0.01523849
03:14:17|0.01523849
03:14:18|0.01525999
03:14:19|0.01524093
03:14:20|0.01524093
03:14:21|0.01524093
03:14:22|0.01524093
03:14:23|0.01524093
03:14:24|0.01524093
03:14:25|0.01524093
03:14:26|0.01525726
03:14:27|0.01525726
03:14:28|0.01525719
03:14:29|0.01525719
03:14:30|0.01525719
03:14:31|0.01525719
03:14:32|0.01525715
03:14:33|0.01525715
03:14:34|0.01525715
03:14:35|0.01525715
03:14:36|0.01525715
03:14:37|0.01525709
03:14:38|0.01525709
03:14:39|0.01525708
03:14:40|0.01525708
03:14:41|0.01525708
03:14:42|0.01525708
03:14:43|0.01525708
03:14:44|0.01525701
03:14:45|0.01525701
03:14:46|0.01525701
03:14:47|0.01525701
03:14:49|0.01523294
03:14:49|0.01523294
03:14:50|0.01523294
03:14:51|0.01523294
03:14:52|0.01523294
03:14:53|0.01523294
03:14:54|0.01523294
03:14:55|0.01523294
03:14:57|0.01523294
03:14:58|0.01525707
03:14:59|0.01524716
03:14:59|0.01524716
03:15:01|0.01524716
03:15:01|0.01524716
03:15:03|0.01524716
03:15:03|0.01524716
03:15:04|0.01524716
03:15:06|0.01524716
03:15:07|0.01523192
03:15:07|0.0152479
03:15:08|0.0152479
03:15:09|0.01525177
03:15:11|0.01525177
03:15:12|0.01525177
03:15:13|0.01525177
03:15:13|0.01522388
03:15:14|0.01522388
03:15:16|0.01522388
03:15:16|0.01525958
03:15:18|0.01525958
03:15:18|0.01525958
03:15:20|0.01525958
03:15:20|0.01525958
03:15:22|0.01525958
03:15:22|0.01525958
03:15:23|0.01525958
03:15:24|0.01525958
03:15:25|0.01525958
03:15:26|0.01525958
03:15:28|0.01525958
03:15:28|0.01525958
03:15:29|0.01525958
03:15:30|0.01523529
03:15:31|0.01520204
03:15:32|0.01520204
03:15:34|0.01520204
03:15:35|0.01520204
03:15:35|0.01520204
03:15:36|0.01522395
03:15:38|0.01522395
03:15:38|0.01522735
03:15:39|0.01524459
03:15:40|0.01524459
03:15:41|0.01524459
03:15:42|0.01524459
03:15:43|0.01524459
03:15:45|0.01522827
03:15:46|0.01522827
03:15:47|0.01522827
03:15:49|0.01522827
03:15:49|0.01522827
03:15:50|0.01522827
03:15:52|0.01522827
03:15:52|0.01522827
03:15:54|0.01522827
03:15:54|0.01522827
03:15:56|0.01522827
03:15:56|0.01522827
03:15:57|0.01522389
03:15:58|0.01522389
03:15:59|0.01522389
03:16:00|0.01522389
03:16:01|0.01522389
03:16:03|0.01522389
03:16:04|0.01522389
03:16:05|0.01522389
03:16:06|0.01522389
03:16:07|0.01522389
03:16:08|0.01522389
03:16:08|0.01522389
03:16:09|0.01522389
03:16:11|0.01522389
03:16:12|0.01524379
03:16:13|0.01524379
03:16:13|0.01522405
03:16:15|0.01522405
03:16:16|0.01522405
03:16:17|0.01522405
03:16:18|0.01522405
03:16:19|0.01522405
03:16:20|0.01522405
03:16:21|0.01522405
03:16:22|0.01522405
03:16:23|0.01522405
03:16:24|0.01522405
03:16:25|0.01522405
03:16:26|0.01522436
03:16:27|0.01522436
03:16:28|0.01522436
03:16:29|0.01522436
03:16:30|0.01522436
03:16:31|0.01522436
03:16:32|0.01522436
03:16:33|0.01522418
03:16:34|0.01522418
03:16:35|0.01522418
03:16:36|0.01522418
03:16:37|0.01522418
03:16:38|0.01522418
03:16:39|0.01522418
03:16:40|0.01522418
03:16:41|0.01522457
03:16:42|0.01522457
03:16:43|0.01522457
03:16:45|0.01522457
03:16:45|0.01522457
03:16:46|0.01522457
03:16:48|0.01522457
03:16:49|0.01522457
03:16:50|0.01522457
03:16:50|0.01522457
03:16:52|0.01522457
03:16:53|0.0152248
03:16:54|0.015245
03:16:55|0.015245
03:16:55|0.015245
03:16:57|0.015245
03:16:58|0.01524826
03:16:59|0.01524826
03:16:59|0.01524826
03:17:01|0.01526381
03:17:01|0.01526381
03:17:03|0.01526388
03:17:04|0.01526388
03:17:05|0.01526388
03:17:06|0.01526388
03:17:07|0.0153023
03:17:08|0.01533933
03:17:09|0.01533605
03:17:10|0.01533605
03:17:11|0.01532484
03:17:11|0.01531919
03:17:13|0.01531919
03:17:13|0.01531919
03:17:15|0.01531919
03:17:16|0.01529997
03:17:17|0.01529997
03:17:18|0.01529997
03:17:19|0.01529997
03:17:20|0.01529997
03:17:21|0.01529997
03:17:22|0.01529997
03:17:23|0.01529997
03:17:24|0.01529997
03:17:25|0.01529997
03:17:26|0.01529997
03:17:27|0.01529997
03:17:28|0.01529997
03:17:29|0.01529997
03:17:30|0.01529997
03:17:31|0.01529997
03:17:32|0.01529997
03:17:33|0.01529997
03:17:34|0.01529997
03:17:35|0.0153265
03:17:36|0.01530505
03:17:37|0.01534279
03:17:38|0.01531101
03:17:39|0.01531101
03:17:40|0.01531101
03:17:41|0.0153265
03:17:43|0.0153265
03:17:43|0.0153265
03:17:44|0.0153265
03:17:45|0.0153264
03:17:47|0.01534251
03:17:48|0.01534251
03:17:49|0.01534514
03:17:50|0.01535
03:17:51|0.01538308
03:17:52|0.01538294
03:17:53|0.01541235
03:17:54|0.01539884
03:17:55|0.01541926
03:17:57|0.01539892
03:17:57|0.01541916
03:17:58|0.01540708
03:17:59|0.01543434
03:18:00|0.01543433
03:18:02|0.01543437
03:18:02|0.01545079
03:18:03|0.01545079
03:18:05|0.01543451
03:18:06|0.0154347
03:18:07|0.0154347
03:18:08|0.0154277
03:18:09|0.0154277
03:18:09|0.01540872
03:18:11|0.01540872
03:18:12|0.01539337
03:18:12|0.01538627
03:18:13|0.01538627
03:18:14|0.01537013
03:18:16|0.01539464
03:18:17|0.01539464
03:18:17|0.01539464
03:18:18|0.01539464
03:18:19|0.01539464
03:18:21|0.01539464
03:18:22|0.01537483
03:18:22|0.01537483
03:18:23|0.01537483
03:18:24|0.01537483
03:18:26|0.01537483
03:18:26|0.01537483
03:18:27|0.01540409
03:18:28|0.01540409
03:18:29|0.01540409
03:18:31|0.01540409
03:18:31|0.01540409
03:18:33|0.01540409
03:18:33|0.01540409
03:18:34|0.01540409
03:18:35|0.01540409
03:18:36|0.01540148
03:18:38|0.01540116
03:18:38|0.01540116
03:18:39|0.01540116
03:18:41|0.0153775
03:18:43|0.0153775
03:18:44|0.01540634
03:18:45|0.01540409
03:18:46|0.01538008
03:18:47|0.01538008
03:18:49|0.01540407
03:18:49|0.01540407
03:18:50|0.01540407
03:18:51|0.01540407
03:18:52|0.01540407
03:18:53|0.01540407
03:18:54|0.01540407
03:18:55|0.01540407
03:18:56|0.01540407
03:18:57|0.01538353
03:18:58|0.01538353
03:18:59|0.01540321
03:19:00|0.01540321
03:19:01|0.0154032
03:19:02|0.01538366
03:19:03|0.01538366
03:19:04|0.01538366
03:19:05|0.01537714
03:19:06|0.01537714
03:19:07|0.01537713
03:19:08|0.01537713
03:19:09|0.01540504
03:19:10|0.01539934
03:19:11|0.01539934
03:19:12|0.01539934
03:19:13|0.01539934
03:19:14|0.01539934
03:19:15|0.01534251
03:19:16|0.01534251
03:19:17|0.01534251
03:19:18|0.01534251
03:19:19|0.01532636
03:19:20|0.01531069
03:19:21|0.01532444
03:19:22|0.01533448
03:19:23|0.01537494
03:19:24|0.01536329
03:19:25|0.01536329
03:19:26|0.01536329
03:19:27|0.01539429
03:19:28|0.01539429
03:19:29|0.01539429
03:19:30|0.01539429
03:19:31|0.01539429
03:19:32|0.01535855
03:19:33|0.01535586
03:19:34|0.01535586
03:19:35|0.01535586
03:19:36|0.01535586
03:19:37|0.01538784
03:19:38|0.01535224
03:19:39|0.01535232
03:19:41|0.01535182
03:19:42|0.01535175
03:19:42|0.01535091
03:19:44|0.01535076
03:19:45|0.01535143
03:19:46|0.01535143
03:19:47|0.01532702
03:19:48|0.01532702
03:19:48|0.01532702
03:19:50|0.01532702
03:19:51|0.01532702
03:19:52|0.01532702
03:19:53|0.01532702
03:19:54|0.01532718
03:19:55|0.01532718
03:19:56|0.01532692
03:19:57|0.01532692
03:19:58|0.01532692
03:19:59|0.01532692
03:20:00|0.01532444
03:20:01|0.01532692
03:20:02|0.01532692
03:20:03|0.01532692
03:20:04|0.01532686
03:20:05|0.01532686
03:20:06|0.01530927
03:20:07|0.01530927
03:20:08|0.01530927
03:20:10|0.01530927
03:20:10|0.01530927
03:20:11|0.0153075
03:20:12|0.0153075
03:20:13|0.0153075
03:20:14|0.0153075
03:20:15|0.0153075
03:20:16|0.01531199
03:20:17|0.01531199
03:20:18|0.01531199
03:20:20|0.01531199
03:20:20|0.01531199
03:20:21|0.01531199
03:20:23|0.0153093
03:20:23|0.0153093
03:20:24|0.0153093
03:20:25|0.0153093
03:20:27|0.01532515
03:20:28|0.015312
03:20:28|0.015312
03:20:29|0.015312
03:20:30|0.01530927
03:20:31|0.01530927
03:20:33|0.01530927
03:20:33|0.01530927
03:20:34|0.0153093
03:20:36|0.01530931
03:20:36|0.01530626
03:20:37|0.01530821
03:20:39|0.01528957
03:20:40|0.01527475
03:20:41|0.01527235
03:20:42|0.01527235
03:20:43|0.0152673
03:20:44|0.01526644
03:20:45|0.01526644
03:20:46|0.01526644
03:20:47|0.0152673
03:20:48|0.01525831
03:20:49|0.0152673
03:20:50|0.01524715
03:20:51|0.01524715
03:20:52|0.0152673
03:20:53|0.0152673
03:20:55|0.0152673
03:20:55|0.01524218
03:20:56|0.01528544
03:20:57|0.01528544
03:20:58|0.01525259
03:21:00|0.01525259
03:21:01|0.01525259
03:21:01|0.01525259
03:21:02|0.01525259
03:21:03|0.01528237
03:21:05|0.01528237
03:21:06|0.01527467
03:21:07|0.01527467
03:21:08|0.01527467
03:21:09|0.01524931
03:21:10|0.01527423
03:21:11|0.01527423
03:21:12|0.01527423
03:21:13|0.01527423
03:21:13|0.01527423
03:21:14|0.01526317
03:21:15|0.0152632
03:21:16|0.01525026
03:21:18|0.01525032
03:21:19|0.01525023
03:21:20|0.01525023
03:21:21|0.01525023
03:21:21|0.01525023
03:21:23|0.01525023
03:21:24|0.01525023
03:21:24|0.01525023
03:21:25|0.01524191
03:21:27|0.01524191
03:21:27|0.01524191
03:21:29|0.01524882
03:21:30|0.01524882
03:21:31|0.01524882
03:21:32|0.01524882
03:21:32|0.01524882
03:21:33|0.01524177
03:21:34|0.01524177
03:21:36|0.01524177
03:21:37|0.01524075
03:21:38|0.01524075
03:21:39|0.01524075
03:21:40|0.01519348
03:21:41|0.01519368
03:21:43|0.01519368
03:21:43|0.01519368
03:21:44|0.01519368
03:21:45|0.01519368
03:21:47|0.01519368
03:21:48|0.01519437
03:21:49|0.01519437
03:21:50|0.01519437
03:21:51|0.01518476
03:21:52|0.01518476
03:21:53|0.01518277
03:21:54|0.01518277
03:21:55|0.01517385
03:21:56|0.01517385
03:21:57|0.01517385
03:21:58|0.01517385
03:21:59|0.01515153
03:22:00|0.01515148
03:22:01|0.01517569
03:22:02|0.01517569
03:22:03|0.01517569
03:22:04|0.0151844
03:22:05|0.0151844
03:22:06|0.0151844
03:22:07|0.01518631
03:22:08|0.01518631
03:22:09|0.01522264
03:22:10|0.01522264
03:22:11|0.01522264
03:22:12|0.01522264
03:22:13|0.01522264
03:22:14|0.01522264
03:22:15|0.01522264
03:22:16|0.01522264
03:22:17|0.01522264
03:22:18|0.01522264
03:22:19|0.01522264
03:22:20|0.01522264
03:22:21|0.01523002
03:22:22|0.01523002
03:22:23|0.01523002
03:22:25|0.01523001
03:22:25|0.01523001
03:22:26|0.01523001
03:22:28|0.01523001
03:22:29|0.01523001
03:22:30|0.01523001
03:22:30|0.01523001
03:22:31|0.01523001
03:22:32|0.01523001
03:22:34|0.01525154
03:22:34|0.01525154
03:22:35|0.01525141
03:22:36|0.0152293
03:22:38|0.01526833
03:22:39|0.01526833
03:22:40|0.01526833
03:22:41|0.01523835
03:22:42|0.01523835
03:22:43|0.01523835
03:22:44|0.01523835
03:22:45|0.01526833
03:22:46|0.0152376
03:22:47|0.01522969
03:22:49|0.01522969
03:22:50|0.01520154
03:22:51|0.01516181
03:22:51|0.01516181
03:22:53|0.01516706
03:22:54|0.01517416
03:22:55|0.01517416
03:22:56|0.01517416
03:22:57|0.01517416
03:22:58|0.01517416
03:22:59|0.01517416
03:23:00|0.01517416
03:23:01|0.01517416
03:23:02|0.01517416
03:23:02|0.01517939
03:23:04|0.01517939
03:23:05|0.01517939
03:23:06|0.01517939
03:23:07|0.01517939
03:23:08|0.01517947
03:23:09|0.01517935
03:23:10|0.01517935
03:23:11|0.01517935
03:23:12|0.01517935
03:23:13|0.01517935
03:23:14|0.01517935
03:23:16|0.01517935
03:23:16|0.01517935
03:23:17|0.01517935
03:23:18|0.01517935
03:23:19|0.01517935
03:23:20|0.01517845
03:23:21|0.01517845
03:23:22|0.01517845
03:23:23|0.01517845
03:23:24|0.01517845
03:23:25|0.01517845
03:23:27|0.01517845
03:23:27|0.01517845
03:23:28|0.01517845
03:23:29|0.01517845
03:23:30|0.01517845
03:23:32|0.01517845
03:23:32|0.01515647
03:23:33|0.01515647
03:23:34|0.01515647
03:23:35|0.01515647
03:23:36|0.01515647
03:23:37|0.01515647
03:23:39|0.01514466
03:23:40|0.01514466
03:23:40|0.01514466
03:23:42|0.01514466
03:23:43|0.01514466
03:23:44|0.01514466
03:23:45|0.01514466
03:23:46|0.01513916
03:23:47|0.01514033
03:23:48|0.01513914
03:23:49|0.01513914
03:23:50|0.01513914
03:23:51|0.0151193
03:23:51|0.0151193
03:23:52|0.0151193
03:23:54|0.0151193
03:23:55|0.0151193
03:23:56|0.0151193
03:23:57|0.0151193
03:23:57|0.0151193
03:23:59|0.0151193
03:24:00|0.0151193
03:24:01|0.0151193
03:24:02|0.0151193
03:24:02|0.01511932
03:24:04|0.01511932
03:24:05|0.01511932
03:24:06|0.01511932
03:24:07|0.01511663
03:24:08|0.01511663
03:24:09|0.01511663
03:24:10|0.0151135
03:24:10|0.0151135
03:24:12|0.0151135
03:24:13|0.01511073
03:24:14|0.01511073
03:24:15|0.01511073
03:24:16|0.01511073
03:24:17|0.01511073
03:24:17|0.01511891
03:24:19|0.01511891
03:24:20|0.01511073
03:24:20|0.01511073
03:24:22|0.01511001
03:24:22|0.01511891
03:24:24|0.01511891
03:24:26|0.01511073
03:24:26|0.01511073
03:24:27|0.01511073
03:24:28|0.01511073
03:24:29|0.01511073
03:24:30|0.01511073
03:24:31|0.01511073
03:24:32|0.01511073
03:24:33|0.01511073
03:24:34|0.01511073
03:24:35|0.01511073
03:24:36|0.01511073
03:24:37|0.01511073
03:24:38|0.01511073
03:24:40|0.01513381
03:24:41|0.01513381
03:24:42|0.01511901
03:24:43|0.01511901
03:24:44|0.01513367
03:24:45|0.01513367
03:24:46|0.01513367
03:24:47|0.01514032
03:24:48|0.01514032
03:24:49|0.01514032
03:24:50|0.01514032
03:24:51|0.01514032
03:24:52|0.01514032
03:24:53|0.01514032
03:24:54|0.01514032
03:24:55|0.01514032
03:24:56|0.01514032
03:24:57|0.01514032
03:24:58|0.01514032
03:24:59|0.01514019
03:25:00|0.01514019
03:25:01|0.01514019
03:25:02|0.01514033
03:25:03|0.01514033
03:25:05|0.01514033
03:25:05|0.01514033
03:25:06|0.01514033
03:25:07|0.01514033
03:25:08|0.01514033
03:25:09|0.01514033
03:25:10|0.01514033
03:25:11|0.01514033
03:25:12|0.01512041
03:25:14|0.01512041
03:25:14|0.01512041
03:25:15|0.01512041
03:25:17|0.01512041
03:25:18|0.01512041
03:25:19|0.01512041
03:25:19|0.01512041
03:25:21|0.01512041
03:25:21|0.01512041
03:25:22|0.01512041
03:25:23|0.01512041
03:25:24|0.01512041
03:25:25|0.01512041
03:25:26|0.01512041
03:25:27|0.01512041
03:25:29|0.01515009
03:25:30|0.01515009
03:25:30|0.01515009
03:25:31|0.01515009
03:25:32|0.01515009
03:25:33|0.01515009
03:25:34|0.01514918
03:25:35|0.01514918
03:25:36|0.01514918
03:25:37|0.01514918
03:25:38|0.01514918
03:25:39|0.01512374
03:25:41|0.01512374
03:25:43|0.01512374
03:25:43|0.01512374
03:25:44|0.01512374
03:25:45|0.01512441
03:25:47|0.01512441
03:25:48|0.01512441
03:25:49|0.01512441
03:25:50|0.01512441
03:25:51|0.01514482
03:25:52|0.01514482
03:25:53|0.01514482
03:25:54|0.01514482
03:25:55|0.01514482
03:25:56|0.01512483
03:25:57|0.01512483
03:25:58|0.01512483
03:25:59|0.01512483
03:26:00|0.01512483
03:26:01|0.01512483
03:26:02|0.01512374
03:26:03|0.01511235
03:26:04|0.01511235
03:26:05|0.01511235
03:26:06|0.01511235
03:26:08|0.01511235
03:26:08|0.01511235
03:26:09|0.01511235
03:26:10|0.01511235
03:26:11|0.01511235
03:26:12|0.01511235
03:26:13|0.01511235
03:26:14|0.01511235
03:26:15|0.01511235
03:26:16|0.01511235
03:26:17|0.01511235
03:26:18|0.01511235
03:26:19|0.01513762
03:26:21|0.01513762
03:26:21|0.01513762
03:26:22|0.01513762
03:26:23|0.01511236
03:26:25|0.01511236
03:26:25|0.01511236
03:26:27|0.01511236
03:26:28|0.01511236
03:26:28|0.01511236
03:26:30|0.01513567
03:26:31|0.01513567
03:26:32|0.01513567
03:26:32|0.01513567
03:26:34|0.01513567
03:26:35|0.01513567
03:26:36|0.01513567
03:26:37|0.01513567
03:26:38|0.01513567
03:26:39|0.01513567
03:26:40|0.01513567
03:26:40|0.01513567
03:26:42|0.01513567
03:26:43|0.01513567
03:26:45|0.01513567
03:26:45|0.01513465
03:26:47|0.01513465
03:26:48|0.01513465
03:26:49|0.01513465
03:26:50|0.01513465
03:26:51|0.01513465
03:26:52|0.01513465
03:26:53|0.01513465
03:26:54|0.01513465
03:26:55|0.01513465
03:26:56|0.01513465
03:26:57|0.01513465
03:26:58|0.01513465
03:26:59|0.01513465
03:27:00|0.01513567
03:27:01|0.01512155
03:27:02|0.01512155
03:27:03|0.01512155
03:27:04|0.01512155
03:27:05|0.01512155
03:27:06|0.01512155
03:27:07|0.01512155
03:27:08|0.01512155
03:27:10|0.01512155
03:27:10|0.01512155
03:27:11|0.01513567
03:27:12|0.01513567
03:27:13|0.01513567
03:27:14|0.01513567
03:27:15|0.0151246
03:27:16|0.0151246
03:27:17|0.0151246
03:27:18|0.0151246
03:27:19|0.0151246
03:27:20|0.0151246
03:27:21|0.0151246
03:27:22|0.0151246
03:27:23|0.0151246
03:27:24|0.01515301
03:27:25|0.01516918
03:27:26|0.01516918
03:27:27|0.01516918
03:27:28|0.01516918
03:27:29|0.01516918
03:27:30|0.01516918
03:27:31|0.01516918
03:27:32|0.01516918
03:27:33|0.01516918
03:27:34|0.01516918
03:27:35|0.01516918
03:27:36|0.0151964
03:27:38|0.0151964
03:27:38|0.0151964
03:27:39|0.0151964
03:27:40|0.01512528
03:27:41|0.01512528
03:27:43|0.01512531
03:27:44|0.01512861
03:27:46|0.01512861
03:27:46|0.01512861
03:27:47|0.01512861
03:27:48|0.01512927
03:27:49|0.01512927
03:27:50|0.01512927
03:27:51|0.01512927
03:27:52|0.01512927
03:27:54|0.01514726
03:27:54|0.01514726
03:27:55|0.01514726
03:27:56|0.01514726
03:27:57|0.01514726
03:27:58|0.01514726
03:27:59|0.01514726
03:28:00|0.0151471
03:28:01|0.0151471
03:28:02|0.01516983
03:28:03|0.01516983
03:28:04|0.01516983
03:28:05|0.01516983
03:28:06|0.01516983
03:28:07|0.01516983
03:28:08|0.01516983
03:28:10|0.01516983
03:28:10|0.01516983
03:28:11|0.01516983
03:28:12|0.01516983
03:28:13|0.01516983
03:28:14|0.01516983
03:28:15|0.01516983
03:28:16|0.01516983
03:28:17|0.01516983
03:28:18|0.01516983
03:28:19|0.01516983
03:28:21|0.01517185
03:28:21|0.01517185
03:28:22|0.01517185
03:28:23|0.01517185
03:28:24|0.01517185
03:28:25|0.01517185
03:28:27|0.01517053
03:28:27|0.01517053
03:28:28|0.01517053
03:28:29|0.01517053
03:28:30|0.01517053
03:28:31|0.01517053
03:28:32|0.01517053
03:28:33|0.01517053
03:28:34|0.01517053
03:28:35|0.01517053
03:28:36|0.01517053
03:28:37|0.01517053
03:28:38|0.01517053
03:28:39|0.01517053
03:28:40|0.01517053
03:28:42|0.01517053
03:28:42|0.01517053
03:28:44|0.01517053
03:28:45|0.01517053
03:28:46|0.01517053
03:28:47|0.01516594
03:28:48|0.01516594
03:28:49|0.01516594
03:28:50|0.01516594
03:28:51|0.01516594
03:28:53|0.01516594
03:28:53|0.01516594
03:28:54|0.01516594
03:28:55|0.01516594
03:28:56|0.01514727
03:28:58|0.01514727
03:28:59|0.01514727
03:29:00|0.01514727
03:29:01|0.01514727
03:29:02|0.01514727
03:29:03|0.01514727
03:29:04|0.01514727
03:29:05|0.01514727
03:29:06|0.01514727
03:29:06|0.01514727
03:29:08|0.01514727
03:29:09|0.01514727
03:29:10|0.01514727
03:29:10|0.01514727
03:29:12|0.01514727
03:29:12|0.01514727
03:29:14|0.01514727
03:29:15|0.01514727
03:29:16|0.01514727
03:29:17|0.01514727
03:29:17|0.01514727
03:29:19|0.01514727
03:29:20|0.01514727
03:29:21|0.01514727
03:29:21|0.01513
03:29:23|0.01513
03:29:24|0.01513
03:29:24|0.01513
03:29:26|0.01513
03:29:26|0.01513
03:29:27|0.01511657
03:29:28|0.01511663
03:29:30|0.01511665
03:29:31|0.01511663
03:29:32|0.01511662
03:29:32|0.01511663
03:29:34|0.01511662
03:29:34|0.01511674
03:29:35|0.01511678
03:29:36|0.01511678
03:29:38|0.01511678
03:29:39|0.01511678
03:29:39|0.01511678
03:29:41|0.01511678
03:29:42|0.01511678
03:29:43|0.01511322
03:29:44|0.01511322
03:29:45|0.01511655
03:29:46|0.01511655
03:29:47|0.01511655
03:29:48|0.01511
03:29:49|0.01511
03:29:50|0.01512653
03:29:52|0.01512653
03:29:52|0.01512653
03:29:53|0.01512653
03:29:54|0.01512653
03:29:55|0.01512653
03:29:56|0.015126
03:29:57|0.015126
03:29:58|0.015126
03:29:59|0.015126
03:30:00|0.015126
03:30:02|0.01512525
03:30:03|0.01512525
03:30:04|0.01512525
03:30:05|0.01512525
03:30:06|0.01512525
03:30:08|0.01512525
03:30:08|0.01512525
03:30:09|0.0151062
03:30:10|0.0151062
03:30:11|0.0151062
03:30:12|0.0151062
03:30:13|0.0151062
03:30:14|0.0151062
03:30:15|0.01506984
03:30:16|0.01506984
03:30:17|0.01506984
03:30:18|0.01506984
03:30:19|0.01506984
03:30:20|0.01506747
03:30:21|0.01506747
03:30:22|0.01508441
03:30:23|0.01506319
03:30:24|0.01506319
03:30:25|0.01511321
03:30:26|0.01511608
03:30:27|0.01511615
03:30:28|0.01511615
03:30:30|0.01511615
03:30:30|0.01511615
03:30:31|0.01511615
03:30:32|0.01514791
03:30:33|0.01514791
03:30:34|0.0151062
03:30:35|0.0151062
03:30:36|0.0151062
03:30:37|0.0151062
03:30:38|0.01510894
03:30:39|0.01510894
03:30:40|0.01510894
03:30:41|0.01512808
03:30:42|0.01512808
03:30:43|0.01512808
03:30:44|0.01512808
03:30:46|0.01512808
03:30:47|0.01513152
03:30:48|0.01513152
03:30:49|0.01513152
03:30:51|0.01513152
03:30:52|0.01513152
03:30:53|0.01513152
03:30:54|0.01513152
03:30:55|0.01513152
03:30:56|0.01513152
03:30:57|0.01513152
03:30:58|0.01513152
03:30:59|0.01513152
03:31:00|0.01513863
03:31:01|0.01513863
03:31:01|0.01513863
03:31:09|0.01513863
03:31:09|0.01513863
03:31:10|0.01513863
03:31:11|0.01513863
03:31:12|0.01515316
03:31:13|0.01515316
03:31:14|0.01516335
03:31:15|0.01516335
03:31:16|0.01516335
03:31:17|0.01516335
03:31:18|0.01516335
03:31:19|0.01516335
03:31:20|0.01519106
03:31:22|0.01519106
03:31:22|0.01519106
03:31:23|0.01519106
03:31:24|0.01519106
03:31:25|0.01519106
03:31:26|0.01519106
03:31:27|0.01519107
03:31:28|0.01519107
03:31:29|0.01519107
03:31:30|0.01519107
03:31:31|0.01519107
03:31:32|0.01519107
03:31:33|0.01519107
03:31:34|0.01519107
03:31:35|0.01517588
03:31:36|0.01515573
03:31:37|0.01515573
03:31:38|0.01515573
03:31:39|0.01515573
03:31:40|0.01515573
03:31:41|0.01514483
03:31:42|0.01514483
03:31:43|0.01514483
03:31:45|0.01514483
03:31:45|0.01514483
03:31:47|0.01514483
03:31:48|0.01514483
03:31:49|0.01514483
03:31:51|0.01514483
03:31:51|0.01514483
03:31:52|0.01514483
03:31:53|0.01514483
03:31:54|0.01514483
03:31:56|0.01514483
03:31:56|0.01514483
03:31:57|0.01514483
03:31:58|0.01514483
03:31:59|0.01514483
03:32:01|0.01514483
03:32:01|0.01514483
03:32:02|0.01514483
03:32:03|0.01513326
03:32:04|0.01513326
03:32:05|0.01513326
03:32:07|0.01513326
03:32:08|0.01513326
03:32:08|0.01513326
03:32:10|0.01514009
03:32:10|0.01514009
03:32:11|0.01514009
03:32:13|0.01514009
03:32:13|0.01514009
03:32:15|0.01515512
03:32:15|0.01515512
03:32:17|0.01515512
03:32:18|0.01515512
03:32:19|0.01514035
03:32:20|0.01514035
03:32:21|0.01514035
03:32:22|0.01514035
03:32:23|0.01514008
03:32:24|0.01514002
03:32:24|0.01514002
03:32:26|0.01514002
03:32:27|0.01514002
03:32:28|0.01514002
03:32:29|0.01514002
03:32:30|0.01514002
03:32:31|0.01514002
03:32:32|0.01514002
03:32:33|0.01514002
03:32:34|0.01514002
03:32:35|0.01514002
03:32:36|0.01514002
03:32:37|0.01514002
03:32:38|0.01514002
03:32:39|0.01514002
03:32:40|0.01514002
03:32:41|0.0151401
03:32:42|0.0151401
03:32:44|0.0151401
03:32:44|0.0151401
03:32:45|0.0151401
03:32:46|0.0151401
03:32:48|0.0151401
03:32:49|0.0151401
03:32:50|0.0151401
03:32:52|0.0151401
03:32:52|0.0151401
03:32:53|0.0151401
03:32:54|0.0151401
03:32:55|0.0151401
03:32:56|0.0151401
03:32:58|0.0151401
03:32:58|0.0151401
03:32:59|0.0151401
03:33:00|0.0151401
03:33:01|0.0151401
03:33:02|0.0151401
03:33:03|0.0151401
03:33:04|0.0151401
03:33:05|0.0151401
03:33:06|0.0151401
03:33:07|0.01514009
03:33:08|0.01514009
03:33:09|0.01514009
03:33:10|0.01514009
03:33:11|0.01513313
03:33:12|0.01513313
03:33:13|0.01513313
03:33:14|0.01513313
03:33:15|0.01513313
03:33:16|0.01513313
03:33:17|0.01513313
03:33:18|0.01513313
03:33:20|0.01513313
03:33:20|0.01513313
03:33:21|0.01513313
03:33:22|0.01513313
03:33:23|0.01513313
03:33:25|0.01513313
03:33:25|0.01513313
03:33:26|0.0151401
03:33:27|0.0151401
03:33:28|0.01510397
03:33:29|0.01510397
03:33:30|0.01506366
03:33:31|0.0150866
03:33:32|0.0150866
03:33:33|0.0150866
03:33:34|0.0150866
03:33:35|0.0150866
03:33:36|0.01509575
03:33:37|0.01509575
03:33:38|0.01509575
03:33:39|0.01509575
03:33:40|0.01509575
03:33:42|0.01509575
03:33:42|0.01509575
03:33:43|0.01509575
03:33:44|0.01509575
03:33:45|0.01509575
03:33:47|0.01509575
03:33:48|0.01509575
03:33:49|0.01509575
03:33:50|0.01509575
03:33:51|0.01509575
03:33:52|0.01509575
03:33:53|0.01509575
03:33:54|0.01508118
03:33:55|0.01508118
03:33:56|0.01508118
03:33:57|0.01508118
03:33:58|0.01508118
03:33:59|0.01508118
03:34:00|0.01508118
03:34:01|0.01508118
03:34:03|0.01508118
03:34:03|0.01508118
03:34:04|0.01508118
03:34:05|0.01508118
03:34:06|0.01508118
03:34:08|0.01508118
03:34:08|0.01508118
03:34:09|0.01506
03:34:10|0.01506
03:34:11|0.01506
03:34:12|0.01506
03:34:14|0.01505055
03:34:14|0.01505055
03:34:16|0.01505055
03:34:17|0.01506
03:34:18|0.0150506
03:34:18|0.0150506
03:34:19|0.0150506
03:34:21|0.01507542
03:34:21|0.01507542
03:34:23|0.01507542
03:34:24|0.01507542
03:34:25|0.01507542
03:34:25|0.01507542
03:34:26|0.01507542
03:34:28|0.01507542
03:34:29|0.01507542
03:34:29|0.01507542
03:34:30|0.01507078
03:34:32|0.01507078
03:34:34|0.01507078
03:34:34|0.01507078
03:34:35|0.01507078
03:34:36|0.01507078
03:34:37|0.01507078
03:34:38|0.01506977
03:34:39|0.0150697
03:34:40|0.0150697
03:34:41|0.0150697
03:34:42|0.01506957
03:34:44|0.01505095
03:34:45|0.01505095
03:34:45|0.01505095
03:34:46|0.01505095
03:34:48|0.0149826
03:34:49|0.01495111
03:34:50|0.01495039
03:34:52|0.0149357
03:34:53|0.01493046
03:34:54|0.01492403
03:34:55|0.01492399
03:34:56|0.01492404
03:34:57|0.01493028
03:34:58|0.01493028
03:34:59|0.01492397
03:35:00|0.01492394
03:35:01|0.01491
03:35:01|0.01491
03:35:03|0.01491
03:35:04|0.01489552
03:35:05|0.01490634
03:35:06|0.01489554
03:35:07|0.01491995
03:35:08|0.01490634
03:35:09|0.01492537
03:35:10|0.01492537
03:35:11|0.01492537
03:35:12|0.01492989
03:35:12|0.01492537
03:35:14|0.01492537
03:35:14|0.01492537
03:35:16|0.01492537
03:35:17|0.01492537
03:35:18|0.01492537
03:35:18|0.01492537
03:35:20|0.01492537
03:35:20|0.01495945
03:35:22|0.01497114
03:35:23|0.01497114
03:35:24|0.01496085
03:35:24|0.01496085
03:35:26|0.01496085
03:35:27|0.01496085
03:35:29|0.01495863
03:35:29|0.01495607
03:35:30|0.01495607
03:35:31|0.01495607
03:35:32|0.01495318
03:35:33|0.01495318
03:35:34|0.01495769
03:35:35|0.01495769
03:35:36|0.01495769
03:35:37|0.01495769
03:35:38|0.01494168
03:35:40|0.01494168
03:35:40|0.01494168
03:35:41|0.01494168
03:35:42|0.01495362
03:35:43|0.01495362
03:35:44|0.01492537
03:35:46|0.01492822
03:35:47|0.01492822
03:35:48|0.01492822
03:35:49|0.01492822
03:35:50|0.01492822
03:35:52|0.01492822
03:35:53|0.01492822
03:35:54|0.01492819
03:35:55|0.01492537
03:35:55|0.01492537
03:35:57|0.01492822
03:35:58|0.01492822
03:35:59|0.01492822
03:36:00|0.01492822
03:36:01|0.01492822
03:36:02|0.01492822
03:36:03|0.01492822
03:36:04|0.01492822
03:36:05|0.01492822
03:36:06|0.01492819
03:36:07|0.01492819
03:36:08|0.01492819
03:36:09|0.01492819
03:36:10|0.01492537
03:36:11|0.01492537
03:36:12|0.01492537
03:36:13|0.01492537
03:36:14|0.01492537
03:36:15|0.01492537
03:36:16|0.01492537
03:36:17|0.01492537
03:36:18|0.01492537
03:36:19|0.01492537
03:36:20|0.01492537
03:36:21|0.01492397
03:36:22|0.01492371
03:36:23|0.01492274
03:36:24|0.01492274
03:36:25|0.01492274
03:36:26|0.0149
03:36:27|0.0149
03:36:28|0.0149
03:36:29|0.0149
03:36:30|0.01488763
03:36:31|0.0149
03:36:32|0.01489996
03:36:33|0.01489996
03:36:34|0.01489991
03:36:35|0.0149
03:36:36|0.0149
03:36:37|0.0149
03:36:38|0.014899
03:36:39|0.014899
03:36:40|0.014899
03:36:41|0.014899
03:36:42|0.014899
03:36:43|0.014899
03:36:44|0.01487002
03:36:45|0.01487002
03:36:46|0.01489601
03:36:48|0.01489808
03:36:48|0.01489807
03:36:50|0.01489807
03:36:50|0.01489807
03:36:52|0.01488328
03:36:54|0.014899
03:36:54|0.014899
03:36:56|0.01488415
03:36:57|0.01488415
03:36:58|0.01492274
03:36:59|0.01492274
03:37:00|0.01492274
03:37:01|0.01493596
03:37:02|0.01493596
03:37:03|0.01493596
03:37:05|0.01493596
03:37:05|0.01493596
03:37:06|0.01493596
03:37:07|0.01493596
03:37:08|0.01493596
03:37:09|0.01493596
03:37:10|0.01493596
03:37:11|0.01493596
03:37:12|0.01493596
03:37:14|0.01493596
03:37:14|0.01493596
03:37:16|0.01493596
03:37:17|0.01493596
03:37:17|0.01493596
03:37:18|0.01493596
03:37:20|0.01493596
03:37:20|0.01490736
03:37:22|0.01490736
03:37:23|0.01493595
03:37:24|0.01493595
03:37:24|0.01493595
03:37:26|0.01493595
03:37:26|0.01493595
03:37:28|0.01493595
03:37:29|0.01493595
03:37:29|0.01493595
03:37:30|0.01493595
03:37:31|0.01493595
03:37:32|0.01492
03:37:33|0.01490868
03:37:34|0.01490868
03:37:35|0.01490877
03:37:36|0.0149088
03:37:37|0.0149088
03:37:38|0.0149088
03:37:39|0.0149088
03:37:40|0.0149088
03:37:42|0.01493273
03:37:42|0.01489433
03:37:44|0.01493156
03:37:44|0.01493156
03:37:46|0.01493156
03:37:46|0.01493156
03:37:48|0.01493156
03:37:49|0.01493156
03:37:50|0.01493156
03:37:51|0.01493156
03:37:51|0.01493156
03:37:53|0.01493156
03:37:53|0.0148963
03:37:57|0.01492732
03:37:57|0.01493242
03:37:59|0.01493596
03:38:00|0.01493596
03:38:01|0.01493596
03:38:01|0.01493596
03:38:03|0.01496011
03:38:04|0.01496011
03:38:05|0.01496011
03:38:06|0.01496011
03:38:07|0.01495993
03:38:08|0.01495993
03:38:09|0.01495993
03:38:10|0.01495993
03:38:11|0.01495993
03:38:12|0.01495993
03:38:13|0.01495993
03:38:14|0.01495993
03:38:15|0.01495993
03:38:16|0.01495993
03:38:17|0.01495993
03:38:18|0.01495959
03:38:19|0.01495959
03:38:20|0.01495959
03:38:21|0.01495959
03:38:22|0.01495959
03:38:23|0.01495959
03:38:24|0.01495959
03:38:25|0.01495959
03:38:26|0.0149603
03:38:27|0.0149603
03:38:28|0.01496924
03:38:29|0.01496924
03:38:30|0.01496924
03:38:31|0.01496924
03:38:32|0.01496924
03:38:33|0.01494385
03:38:34|0.01497514
03:38:35|0.01497514
03:38:36|0.01497514
03:38:37|0.01497514
03:38:38|0.01497514
03:38:39|0.01497637
03:38:40|0.01497637
03:38:41|0.01497637
03:38:42|0.01499028
03:38:43|0.0149828
03:38:44|0.0149828
03:38:45|0.0149828
03:38:46|0.0149828
03:38:47|0.0149828
03:38:48|0.01496145
03:38:49|0.01496145
03:38:50|0.01496146
03:38:52|0.01496146
03:38:52|0.01496744
03:38:54|0.01496744
03:38:56|0.0149603
03:38:57|0.0149603
03:38:58|0.0149603
03:38:59|0.0149603
03:38:59|0.0149603
03:39:01|0.01496745
03:39:02|0.01496042
03:39:03|0.01496042
03:39:04|0.01496042
03:39:05|0.01496042
03:39:07|0.01496042
03:39:07|0.01496042
03:39:08|0.01496042
03:39:09|0.01496042
03:39:10|0.01498243
03:39:12|0.01498183
03:39:12|0.01498183
03:39:13|0.01498183
03:39:14|0.01498183
03:39:15|0.01498183
03:39:16|0.01498183
03:39:17|0.01498112
03:39:18|0.01498112
03:39:19|0.01498112
03:39:20|0.01498101
03:39:21|0.01498101
03:39:22|0.01498115
03:39:23|0.01498115
03:39:24|0.01498115
03:39:25|0.01498115
03:39:26|0.01498115
03:39:28|0.01498115
03:39:28|0.01498115
03:39:29|0.01498115
03:39:30|0.01496405
03:39:31|0.01496405
03:39:32|0.01496405
03:39:33|0.01496405
03:39:34|0.01496405
03:39:35|0.01496405
03:39:36|0.01496405
03:39:38|0.01496405
03:39:39|0.0149645
03:39:40|0.0149645
03:39:41|0.0149645
03:39:42|0.0149645
03:39:43|0.0149645
03:39:44|0.0149645
03:39:45|0.0149645
03:39:46|0.0149645
03:39:47|0.0149603
03:39:48|0.0149603
03:39:49|0.0149603
03:39:50|0.0149603
03:39:51|0.0149603
03:39:52|0.0149603
03:39:53|0.0149603
03:39:54|0.0149603
03:39:56|0.01495132
03:39:56|0.01495132
03:39:57|0.01495132
03:39:58|0.0149603
03:39:59|0.0149603
03:40:00|0.0149603
03:40:02|0.01495117
03:40:02|0.01495117
03:40:03|0.01495117
03:40:05|0.01495117
03:40:06|0.01495117
03:40:07|0.01495117
03:40:08|0.01495117
03:40:09|0.01495974
03:40:10|0.01496016
03:40:11|0.01495163
03:40:12|0.01495163
03:40:12|0.01495231
03:40:14|0.01495231
03:40:15|0.01495231
03:40:16|0.01495231
03:40:17|0.01495231
03:40:18|0.01495231
03:40:19|0.01495231
03:40:20|0.01495231
03:40:21|0.01495268
03:40:22|0.01495268
03:40:23|0.01495268
03:40:25|0.01495268
03:40:25|0.01495268
03:40:26|0.01495268
03:40:27|0.01495268
03:40:28|0.01495268
03:40:29|0.01495268
03:40:30|0.01495268
03:40:31|0.01495268
03:40:32|0.01495268
03:40:33|0.01495268
03:40:34|0.01495268
03:40:35|0.01497233
03:40:36|0.01497233
03:40:37|0.01497233
03:40:38|0.01497233
03:40:39|0.01497233
03:40:40|0.01497233
03:40:41|0.01497233
03:40:42|0.01497233
03:40:43|0.01497233
03:40:44|0.01498397
03:40:45|0.01498397
03:40:46|0.01498397
03:40:47|0.01498397
03:40:49|0.01498397
03:40:49|0.01498397
03:40:50|0.01498397
03:40:51|0.01498397
03:40:52|0.01498397
03:40:53|0.01498397
03:40:55|0.01498397
03:40:56|0.01498397
03:40:57|0.01498397
03:40:58|0.01498397
03:40:59|0.01498397
03:41:00|0.01498397
03:41:02|0.01498397
03:41:02|0.01498397
03:41:04|0.01498397
03:41:05|0.01498397
03:41:06|0.01498214
03:41:06|0.01498214
03:41:08|0.01498214
03:41:09|0.01498214
03:41:10|0.01498214
03:41:11|0.01498214
03:41:12|0.01498214
03:41:13|0.01498214
03:41:14|0.01498214
03:41:15|0.01498214
03:41:16|0.0149601
03:41:17|0.0149601
03:41:18|0.0149601
03:41:19|0.0149601
03:41:20|0.0149601
03:41:21|0.0149601
03:41:22|0.0149601
03:41:23|0.0149601
03:41:24|0.0149601
03:41:25|0.0149601
03:41:26|0.0149601
03:41:27|0.0149601
03:41:28|0.0149601
03:41:29|0.01496065
03:41:30|0.01496065
03:41:31|0.01496065
03:41:32|0.01496065
03:41:33|0.01496065
03:41:34|0.01496065
03:41:35|0.01496067
03:41:37|0.01496067
03:41:37|0.01496067
03:41:39|0.01496066
03:41:39|0.01496066
03:41:40|0.01496066
03:41:41|0.01496066
03:41:43|0.01496066
03:41:43|0.01496066
03:41:44|0.01496066
03:41:46|0.01496066
03:41:47|0.01496066
03:41:47|0.01496007
03:41:49|0.01496007
03:41:49|0.01496007
03:41:51|0.01496007
03:41:52|0.01496007
03:41:52|0.01496007
03:41:53|0.01496007
03:41:55|0.01496007
03:41:56|0.01496007
03:41:57|0.01496007
03:41:58|0.01496007
03:42:00|0.01497735
03:42:00|0.01497735
03:42:02|0.01497735
03:42:03|0.01497735
03:42:04|0.01497735
03:42:04|0.01497735
03:42:06|0.01497735
03:42:07|0.01497735
03:42:07|0.01497735
03:42:08|0.01497735
03:42:09|0.01497735
03:42:11|0.01497735
03:42:12|0.01497735
03:42:13|0.01497735
03:42:13|0.01497735
03:42:15|0.01497735
03:42:16|0.01497735
03:42:17|0.01497735
03:42:17|0.01497735
03:42:18|0.01497735
03:42:19|0.01497735
03:42:21|0.01497735
03:42:22|0.01497735
03:42:23|0.01497735
03:42:23|0.01497735
03:42:24|0.0149769
03:42:26|0.01498397
03:42:27|0.01498397
03:42:27|0.01498397
03:42:29|0.01498397
03:42:30|0.01497735
03:42:31|0.01497736
03:42:32|0.01497736
03:42:33|0.01497736
03:42:34|0.01499318
03:42:35|0.01499318
03:42:35|0.01499318
03:42:37|0.01499318
03:42:38|0.01499318
03:42:39|0.01499318
03:42:40|0.01502256
03:42:41|0.01502256
03:42:42|0.01502256
03:42:43|0.01502256
03:42:44|0.01502256
03:42:45|0.01502256
03:42:46|0.01502174
03:42:47|0.01502174
03:42:48|0.01499459
03:42:49|0.01499459
03:42:50|0.01502256
03:42:51|0.01502256
03:42:52|0.01502256
03:42:53|0.01502256
03:42:54|0.01502256
03:42:55|0.01501875
03:42:56|0.01501875
03:42:57|0.01501875
03:42:59|0.01501875
03:42:59|0.01501875
03:43:01|0.0150321
03:43:02|0.0150321
03:43:03|0.0150321
03:43:04|0.0150321
03:43:05|0.0150321
03:43:06|0.01506796
03:43:07|0.01506796
03:43:08|0.01506796
03:43:09|0.01506796
03:43:10|0.01506796
03:43:11|0.01506764
03:43:11|0.0150523
03:43:13|0.0150523
03:43:14|0.0150523
03:43:15|0.0150523
03:43:16|0.0150305
03:43:17|0.0150305
03:43:18|0.01506797
03:43:19|0.0150826
03:43:20|0.0150826
03:43:21|0.0150826
03:43:22|0.0150826
03:43:23|0.0150826
03:43:24|0.01507412
03:43:25|0.01507412
03:43:27|0.01507412
03:43:27|0.01507412
03:43:28|0.01507412
03:43:29|0.01507412
03:43:30|0.01507412
03:43:31|0.01507412
03:43:32|0.01507412
03:43:33|0.01507412
03:43:34|0.01507412
03:43:35|0.01507412
03:43:36|0.01504532
03:43:37|0.01504532
03:43:38|0.01504532
03:43:39|0.01504532
03:43:40|0.01504532
03:43:41|0.01504532
03:43:42|0.01504532
03:43:43|0.01504532
03:43:44|0.01504532
03:43:45|0.01504532
03:43:46|0.01504532
03:43:47|0.01504532
03:43:49|0.01504532
03:43:50|0.01504532
03:43:51|0.01504532
03:43:52|0.01504532
03:43:52|0.01504532
03:43:53|0.01504532
03:43:55|0.01502017
03:43:55|0.01502017
03:43:56|0.01502017
03:43:58|0.01502017
03:43:59|0.01502017
03:44:01|0.01502017
03:44:01|0.01502017
03:44:02|0.01502017
03:44:03|0.01502017
03:44:04|0.01502017
03:44:06|0.01502017
03:44:06|0.01497567
03:44:07|0.01497567
03:44:08|0.01497575
03:44:09|0.01497568
03:44:11|0.01497568
03:44:12|0.01497568
03:44:12|0.01497568
03:44:14|0.01497624
03:44:14|0.01497624
03:44:15|0.01497624
03:44:17|0.01496246
03:44:17|0.01496246
03:44:19|0.01496246
03:44:20|0.01496246
03:44:21|0.01496246
03:44:21|0.01496246
03:44:23|0.01496246
03:44:24|0.01497624
03:44:25|0.01497624
03:44:26|0.01497624
03:44:26|0.01497624
03:44:28|0.01497624
03:44:28|0.01497624
03:44:30|0.01497624
03:44:31|0.01497624
03:44:32|0.01497624
03:44:33|0.01499775
03:44:34|0.01499775
03:44:35|0.01499775
03:44:36|0.01499775
03:44:37|0.01496328
03:44:38|0.01496328
03:44:39|0.01499717
03:44:40|0.01499717
03:44:41|0.01499717
03:44:42|0.01499717
03:44:43|0.01499717
03:44:44|0.01499717
03:44:45|0.01496265
03:44:46|0.01496263
03:44:47|0.01496263
03:44:48|0.01496263
03:44:49|0.01496263
03:44:50|0.01496263
03:44:51|0.01495165
03:44:52|0.01496263
03:44:53|0.01496263
03:44:54|0.01496263
03:44:55|0.01496263
03:44:56|0.01496263
03:44:57|0.01496263
03:44:58|0.01496263
03:44:59|0.0149626
03:45:00|0.0149626
03:45:02|0.0149626
03:45:03|0.0149626
03:45:03|0.0149626
03:45:05|0.0149626
03:45:05|0.0149626
03:45:06|0.0149626
03:45:09|0.0149626
03:45:10|0.0149626
03:45:11|0.0149626
03:45:12|0.0149626
03:45:13|0.0149626
03:45:14|0.0149626
03:45:15|0.0149626
03:45:16|0.0149626
03:45:17|0.0149626
03:45:18|0.0149626
03:45:19|0.0149626
03:45:20|0.0149626
03:45:21|0.0149626
03:45:22|0.0149626
03:45:23|0.0149626
03:45:24|0.0149626
03:45:25|0.0149626
03:45:26|0.0149626
03:45:27|0.0149524
03:45:28|0.0149524
03:45:29|0.0149524
03:45:30|0.0149524
03:45:31|0.0149524
03:45:32|0.0149524
03:45:33|0.0149524
03:45:33|0.01496242
03:45:34|0.01496219
03:45:35|0.0149622
03:45:37|0.0149622
03:45:37|0.0149622
03:45:39|0.0149622
03:45:40|0.0149622
03:45:41|0.0149622
03:45:41|0.0149626
03:45:43|0.01495292
03:45:44|0.01495292
03:45:45|0.01496237
03:45:45|0.01496263
03:45:46|0.01496263
03:45:48|0.01496263
03:45:49|0.01496263
03:45:50|0.01496263
03:45:51|0.01495956
03:45:51|0.01495956
03:45:53|0.01495956
03:45:54|0.01495956
03:45:55|0.01495956
03:45:56|0.01495956
03:45:57|0.01495956
03:45:59|0.01495956
03:46:00|0.01495956
03:46:01|0.01495956
03:46:03|0.01495956
03:46:03|0.01495956
03:46:05|0.01495956
03:46:06|0.01495956
03:46:06|0.01495956
03:46:08|0.01495956
03:46:09|0.01495956
03:46:09|0.01495956
03:46:11|0.01495956
03:46:12|0.01495851
03:46:13|0.01495851
03:46:14|0.01499046
03:46:14|0.01499034
03:46:15|0.01499034
03:46:17|0.01499034
03:46:18|0.01500311
03:46:18|0.01500311
03:46:19|0.01500298
03:46:20|0.01500298
03:46:21|0.01500298
03:46:23|0.01500298
03:46:23|0.01500298
03:46:24|0.01500298
03:46:25|0.01500298
03:46:26|0.01500298
03:46:27|0.01500298
03:46:29|0.01500298
03:46:29|0.01500298
03:46:30|0.01500298
03:46:32|0.01500298
03:46:32|0.01500199
03:46:33|0.01500199
03:46:34|0.01500199
03:46:35|0.01500188
03:46:36|0.01500188
03:46:37|0.01500188
03:46:39|0.01500188
03:46:39|0.01500188
03:46:40|0.01500188
03:46:41|0.01500188
03:46:42|0.01500188
03:46:44|0.01500188
03:46:44|0.01500188
03:46:45|0.0150015
03:46:47|0.0150015
03:46:48|0.0150015
03:46:51|0.0150015
03:46:52|0.0150015
03:46:53|0.0150015
03:46:53|0.0150015
03:46:55|0.0150015
03:46:56|0.0150015
03:46:57|0.0150015
03:46:58|0.0150015
03:46:59|0.0150015
03:47:01|0.0150015
03:47:02|0.01504554
03:47:03|0.01504554
03:47:04|0.01504554
03:47:05|0.01504554
03:47:06|0.01504554
03:47:07|0.01504554
03:47:08|0.01504554
03:47:09|0.01504554
03:47:10|0.01504554
03:47:11|0.01504554
03:47:12|0.01504554
03:47:13|0.01504554
03:47:14|0.01504554
03:47:15|0.01504554
03:47:16|0.01504554
03:47:17|0.01504554
03:47:18|0.01504554
03:47:19|0.01504554
03:47:20|0.01504554
03:47:21|0.01504554
03:47:22|0.01504554
03:47:23|0.01504554
03:47:24|0.01504554
03:47:25|0.01504553
03:47:26|0.01504554
03:47:27|0.01504558
03:47:28|0.01504558
03:47:29|0.01504558
03:47:30|0.01505728
03:47:31|0.01505727
03:47:32|0.01505727
03:47:33|0.01505727
03:47:34|0.01505727
03:47:35|0.01506457
03:47:36|0.01506457
03:47:37|0.01506457
03:47:38|0.01506458
03:47:39|0.01507412
03:47:40|0.01507412
03:47:41|0.01507412
03:47:42|0.01507412
03:47:43|0.01507411
03:47:44|0.01507411
03:47:45|0.01507411
03:47:46|0.01507411
03:47:47|0.01507411
03:47:48|0.01507411
03:47:49|0.01507411
03:47:50|0.01507411
03:47:51|0.01507411
03:47:52|0.01509107
03:47:53|0.01509106
03:47:54|0.01509106
03:47:55|0.01510737
03:47:56|0.01510737
03:47:57|0.01510737
03:47:59|0.01509487
03:47:59|0.01511215
03:48:00|0.01509105
03:48:01|0.01509105
03:48:02|0.01509105
03:48:04|0.01509105
03:48:05|0.01509105
03:48:05|0.01510585
03:48:07|0.01510585
03:48:07|0.01510585
03:48:09|0.01510585
03:48:10|0.01507918
03:48:10|0.01507918
03:48:12|0.01509706
03:48:13|0.01506473
03:48:13|0.01505195
03:48:15|0.01505213
03:48:16|0.01505213
03:48:17|0.01505213
03:48:18|0.01504738
03:48:19|0.01504738
03:48:20|0.01503754
03:48:20|0.01503754
03:48:22|0.01503754
03:48:23|0.01503754
03:48:24|0.01503754
03:48:25|0.01503754
03:48:26|0.01503754
03:48:27|0.01505727
03:48:28|0.01505727
03:48:29|0.01505727
03:48:29|0.01506431
03:48:30|0.01506431
03:48:32|0.01506431
03:48:33|0.01506431
03:48:33|0.01506431
03:48:35|0.01506431
03:48:35|0.01506431
03:48:37|0.01506431
03:48:38|0.01506431
03:48:38|0.01506431
03:48:39|0.01506347
03:48:41|0.01506347
03:48:42|0.01506347
03:48:43|0.01506346
03:48:44|0.01506346
03:48:44|0.01506346
03:48:46|0.01506346
03:48:47|0.01506346
03:48:48|0.01506346
03:48:48|0.01506346
03:48:50|0.01506346
03:48:51|0.01506346
03:48:53|0.01506346
03:48:54|0.01506346
03:48:54|0.01506346
03:48:56|0.01506346
03:48:57|0.01506346
03:48:58|0.01506346
03:48:59|0.01506346
03:49:00|0.0150651
03:49:01|0.0150651
03:49:02|0.0150651
03:49:03|0.01506564
03:49:04|0.01506564
03:49:06|0.01506564
03:49:06|0.01506603
03:49:07|0.01506592
03:49:08|0.01506592
03:49:09|0.01506592
03:49:11|0.01506592
03:49:11|0.01506592
03:49:12|0.01506346
03:49:13|0.01506346
03:49:14|0.01506346
03:49:16|0.01506346
03:49:16|0.01506346
03:49:17|0.01506346
03:49:19|0.01506346
03:49:19|0.01506346
03:49:20|0.01506346
03:49:21|0.01509563
03:49:23|0.01509563
03:49:23|0.01509563
03:49:25|0.01509563
03:49:26|0.01509563
03:49:27|0.01509563
03:49:27|0.01509563
03:49:28|0.01506409
03:49:29|0.01506409
03:49:30|0.01506409
03:49:31|0.01506409
03:49:32|0.01506409
03:49:33|0.01506409
03:49:34|0.01506409
03:49:35|0.01506409
03:49:36|0.01506409
03:49:38|0.01506409
03:49:38|0.01506409
03:49:39|0.01506409
03:49:40|0.01509402
03:49:42|0.01509402
03:49:42|0.01509402
03:49:44|0.01509402
03:49:45|0.01509402
03:49:46|0.01509402
03:49:47|0.01509358
03:49:49|0.01509358
03:49:50|0.01509358
03:49:50|0.01509358
03:49:52|0.01509358
03:49:53|0.01509358
03:49:54|0.01509358
03:49:55|0.01509358
03:49:56|0.01509358
03:49:56|0.01509358
03:49:58|0.01509358
03:49:59|0.01509358
03:50:00|0.01509358
03:50:01|0.01509358
03:50:02|0.01509358
03:50:03|0.01509358
03:50:04|0.01509358
03:50:05|0.01509358
03:50:06|0.01509358
03:50:07|0.01509358
03:50:08|0.01509358
03:50:09|0.01509358
03:50:10|0.01509077
03:50:11|0.01509077
03:50:12|0.01509077
03:50:13|0.01506503
03:50:14|0.01506503
03:50:16|0.01506503
03:50:16|0.01509023
03:50:17|0.01509356
03:50:18|0.01509356
03:50:19|0.01509356
03:50:20|0.01509356
03:50:22|0.01509246
03:50:22|0.01509246
03:50:23|0.01509246
03:50:24|0.01509246
03:50:25|0.01509246
03:50:27|0.01509246
03:50:27|0.01509246
03:50:28|0.01509246
03:50:29|0.01509246
03:50:30|0.01509246
03:50:31|0.01509154
03:50:32|0.0150635
03:50:33|0.0150635
03:50:34|0.0150635
03:50:35|0.0150635
03:50:36|0.0150635
03:50:37|0.0150635
03:50:38|0.01506346
03:50:39|0.01503
03:50:40|0.01503
03:50:41|0.0150177
03:50:43|0.01506561
03:50:43|0.01505883
03:50:44|0.01505942
03:50:46|0.01505942
03:50:48|0.01505942
03:50:48|0.01506537
03:50:49|0.01506537
03:50:50|0.01506537
03:50:51|0.01503886
03:50:53|0.01503886
03:50:54|0.01503886
03:50:55|0.01503886
03:50:56|0.01503886
03:50:57|0.01503886
03:50:57|0.01503886
03:50:59|0.01503886
03:51:00|0.01503886
03:51:01|0.01503886
03:51:01|0.01503886
03:51:02|0.01503886
03:51:04|0.01503886
03:51:05|0.01503886
03:51:06|0.01503886
03:51:07|0.01503886
03:51:08|0.01503886
03:51:09|0.01503886
03:51:09|0.01503886
03:51:11|0.01503886
03:51:11|0.01503886
03:51:12|0.01503886
03:51:14|0.01503886
03:51:15|0.01503886
03:51:16|0.01503886
03:51:17|0.01503886
03:51:18|0.01503886
03:51:19|0.01503886
03:51:20|0.01503886
03:51:20|0.01503886
03:51:22|0.01503886
03:51:22|0.01503886
03:51:24|0.01503886
03:51:25|0.01503886
03:51:26|0.01503886
03:51:27|0.01503886
03:51:28|0.01506099
03:51:29|0.01506099
03:51:30|0.01506099
03:51:31|0.01506099
03:51:32|0.01506099
03:51:33|0.01506099
03:51:34|0.01506099
03:51:34|0.01506099
03:51:36|0.01506099
03:51:37|0.01506099
03:51:38|0.01506099
03:51:39|0.01506099
03:51:40|0.01506099
03:51:41|0.01504027
03:51:44|0.01504027
03:51:45|0.01504031
03:51:46|0.01504031
03:51:48|0.01504031
03:51:49|0.01504031
03:51:49|0.01504031
03:51:51|0.01504031
03:51:52|0.01504031
03:51:53|0.01504031
03:51:54|0.01504031
03:51:55|0.01504031
03:51:56|0.01504031
03:51:57|0.01504031
03:51:58|0.01504031
03:51:59|0.01504031
03:52:00|0.01506728
03:52:01|0.01506728
03:52:02|0.01506728
03:52:03|0.01504532
03:52:04|0.01504532
03:52:05|0.01504532
03:52:07|0.01504532
03:52:07|0.01504532
03:52:09|0.01504532
03:52:09|0.01504532
03:52:11|0.01504532
03:52:12|0.01507808
03:52:13|0.01507808
03:52:14|0.01507808
03:52:14|0.01507808
03:52:15|0.01507808
03:52:17|0.01507808
03:52:17|0.01507808
03:52:18|0.01507808
03:52:19|0.01507808
03:52:20|0.01507808
03:52:21|0.01507808
03:52:23|0.01507808
03:52:24|0.01508672
03:52:24|0.01507805
03:52:26|0.01507808
03:52:26|0.01507808
03:52:27|0.01507808
03:52:28|0.01507808
03:52:30|0.01507808
03:52:31|0.01507808
03:52:31|0.01507808
03:52:32|0.01507808
03:52:34|0.01507808
03:52:34|0.01507808
03:52:35|0.01507808
03:52:37|0.01507808
03:52:37|0.01507808
03:52:38|0.01507808
03:52:39|0.01507808
03:52:40|0.01507808
03:52:42|0.01507808
03:52:42|0.01507808
03:52:43|0.01507808
03:52:44|0.01507808
03:52:45|0.01507808
03:52:46|0.01507808
03:52:48|0.01508371
03:52:49|0.01510583
03:52:49|0.01510583
03:52:51|0.01510583
03:52:53|0.01510583
03:52:54|0.01510583
03:52:54|0.01510583
03:52:56|0.01510583
03:52:57|0.01510583
03:52:57|0.01508599
03:52:59|0.01508599
03:53:00|0.01508599
03:53:01|0.01508599
03:53:02|0.01508599
03:53:03|0.01508599
03:53:04|0.01508599
03:53:05|0.01508599
03:53:06|0.01508599
03:53:07|0.01508599
03:53:08|0.01508599
03:53:09|0.01508599
03:53:10|0.01508599
03:53:10|0.01508599
03:53:12|0.01508599
03:53:12|0.01508599
03:53:14|0.01508599
03:53:15|0.01508599
03:53:15|0.01508599
03:53:17|0.01508599
03:53:18|0.01508599
03:53:18|0.01508599
03:53:20|0.01508599
03:53:21|0.01508599
03:53:21|0.01508599
03:53:23|0.01508599
03:53:23|0.01508599
03:53:25|0.01508599
03:53:26|0.01508599
03:53:27|0.01508599
03:53:27|0.01508599
03:53:29|0.01508599
03:53:30|0.01508599
03:53:31|0.01508599
03:53:32|0.01508599
03:53:33|0.01508599
03:53:34|0.01508599
03:53:34|0.01508599
03:53:35|0.01508599
03:53:37|0.01508599
03:53:38|0.01508599
03:53:39|0.01508599
03:53:40|0.01508599
03:53:40|0.01508599
03:53:42|0.01508599
03:53:43|0.01508599
03:53:43|0.01508602
03:53:45|0.01508602
03:53:46|0.01508602
03:53:46|0.01508602
03:53:48|0.01508602
03:53:49|0.01508602
03:53:51|0.01508602
03:53:51|0.01508602
03:53:53|0.01508602
03:53:53|0.01508602
03:53:55|0.01508602
03:53:56|0.01508602
03:53:56|0.01508602
03:53:58|0.01508602
03:53:59|0.01508602
03:54:00|0.01508602
03:54:01|0.01508602
03:54:02|0.01508602
03:54:03|0.01508602
03:54:04|0.01508602
03:54:05|0.01508602
03:54:06|0.01508602
03:54:07|0.01508602
03:54:08|0.01508602
03:54:09|0.01508602
03:54:10|0.01508602
03:54:11|0.01508602
03:54:12|0.01508602
03:54:13|0.01508602
03:54:14|0.01508602
03:54:15|0.01508602
03:54:16|0.01508602
03:54:18|0.01508602
03:54:18|0.01508602
03:54:20|0.01508602
03:54:21|0.01508602
03:54:22|0.01508602
03:54:22|0.01508602
03:54:23|0.01508602
03:54:24|0.01508602
03:54:25|0.01508602
03:54:26|0.01508602
03:54:28|0.01508602
03:54:29|0.01508602
03:54:29|0.01508602
03:54:30|0.01508602
03:54:31|0.01508602
03:54:32|0.01508602
03:54:34|0.01508602
03:54:34|0.01508629
03:54:35|0.01508629
03:54:37|0.01508629
03:54:37|0.01508629
03:54:39|0.01508629
03:54:39|0.01508641
03:54:40|0.01508641
03:54:41|0.01508641
03:54:42|0.01508641
03:54:44|0.01508641
03:54:45|0.01508641
03:54:45|0.01508641
03:54:47|0.01508641
03:54:48|0.01508602
03:54:48|0.01508602
03:54:50|0.01508602
03:54:52|0.01508642
03:54:52|0.01508642
03:54:53|0.01508642
03:54:54|0.01508642
03:54:55|0.01508642
03:54:57|0.01508642
03:54:57|0.01508642
03:54:59|0.01508642
03:54:59|0.01508642
03:55:01|0.01508642
03:55:02|0.01508642
03:55:03|0.01508642
03:55:04|0.01508642
03:55:04|0.01508642
03:55:06|0.01508642
03:55:07|0.01508642
03:55:08|0.01508642
03:55:09|0.01508642
03:55:10|0.01508642
03:55:11|0.01508642
03:55:12|0.01508642
03:55:13|0.01508642
03:55:14|0.01508642
03:55:15|0.01508642
03:55:15|0.01508642
03:55:17|0.01508642
03:55:17|0.01508642
03:55:18|0.01508642
03:55:19|0.01508642
03:55:20|0.01508642
03:55:22|0.01508642
03:55:22|0.01508642
03:55:24|0.01508642
03:55:25|0.01508642
03:55:25|0.01508642
03:55:27|0.01508642
03:55:27|0.01509942
03:55:29|0.01509942
03:55:29|0.01510585
03:55:31|0.01510585
03:55:31|0.01510585
03:55:33|0.01510585
03:55:34|0.01510585
03:55:35|0.01510585
03:55:35|0.01511419
03:55:37|0.01511419
03:55:37|0.01511419
03:55:39|0.01511419
03:55:40|0.01511417
03:55:41|0.01511427
03:55:42|0.01511427
03:55:43|0.01511427
03:55:44|0.01511427
03:55:45|0.01512249
03:55:46|0.01512249
03:55:47|0.01512249
03:55:48|0.01514532
03:55:49|0.01514876
03:55:50|0.01517882
03:55:52|0.01517882
03:55:53|0.01517882
03:55:53|0.01517882
03:55:55|0.01517882
03:55:56|0.01518919
03:55:56|0.01518919
03:55:58|0.01518919
03:55:59|0.01518919
03:56:00|0.01515481
03:56:01|0.01515481
03:56:02|0.01518913
03:56:03|0.01518913
03:56:04|0.01515534
03:56:05|0.01515534
03:56:06|0.01518919
03:56:07|0.01518919
03:56:08|0.01518919
03:56:09|0.01518919
03:56:10|0.01518919
03:56:11|0.01518919
03:56:12|0.01518919
03:56:13|0.01518919
03:56:14|0.01518919
03:56:15|0.01518919
03:56:16|0.01518919
03:56:17|0.01518919
03:56:18|0.01518919
03:56:19|0.01518919
03:56:20|0.01518919
03:56:21|0.0151578
03:56:22|0.0151578
03:56:23|0.0151578
03:56:24|0.0151578
03:56:25|0.0151578
03:56:26|0.0151578
03:56:27|0.0151578
03:56:28|0.0151578
03:56:29|0.0151578
03:56:30|0.01519014
03:56:31|0.01519014
03:56:32|0.01519014
03:56:33|0.01519014
03:56:34|0.01519014
03:56:35|0.01516063
03:56:36|0.01516071
03:56:37|0.01516071
03:56:38|0.01516071
03:56:39|0.01514526
03:56:40|0.01514526
03:56:41|0.01514526
03:56:42|0.01514526
03:56:43|0.01514526
03:56:44|0.01514526
03:56:45|0.01514526
03:56:46|0.01514526
03:56:47|0.01514526
03:56:48|0.01514526
03:56:49|0.01514526
03:56:51|0.01514526
03:56:52|0.01514526
03:56:53|0.01515304
03:56:54|0.01515304
03:56:56|0.01515304
03:56:56|0.01515304
03:56:58|0.01515304
03:56:58|0.01515304
03:57:00|0.01515304
03:57:01|0.01515304
03:57:02|0.01515304
03:57:02|0.01515304
03:57:04|0.01515304
03:57:05|0.01515304
03:57:06|0.01514527
03:57:07|0.01514527
03:57:08|0.01514527
03:57:09|0.01514527
03:57:10|0.01514527
03:57:11|0.01514527
03:57:12|0.01514527
03:57:13|0.01514527
03:57:14|0.01514527
03:57:15|0.01514527
03:57:17|0.01514527
03:57:17|0.01514527
03:57:18|0.01512454
03:57:19|0.01512454
03:57:20|0.01512454
03:57:21|0.01512454
03:57:22|0.01511427
03:57:23|0.01511427
03:57:24|0.01511427
03:57:25|0.01511427
03:57:26|0.01511427
03:57:27|0.01511427
03:57:28|0.01513604
03:57:29|0.01513604
03:57:30|0.01513604
03:57:31|0.01513604
03:57:32|0.01513604
03:57:33|0.01513604
03:57:34|0.01513604
03:57:35|0.01513604
03:57:36|0.01513604
03:57:37|0.01513604
03:57:38|0.01513604
03:57:39|0.01513604
03:57:40|0.01513604
03:57:41|0.01513604
03:57:42|0.01513548
03:57:44|0.01513548
03:57:44|0.01513548
03:57:45|0.01513548
03:57:46|0.01513548
03:57:47|0.01513548
03:57:49|0.01513548
03:57:49|0.01511577
03:57:50|0.01511577
03:57:51|0.01511577
03:57:53|0.01511577
03:57:53|0.01511577
03:57:55|0.01511577
03:57:56|0.01511577
03:57:57|0.01511577
03:57:58|0.01511577
03:57:59|0.0151141
03:58:00|0.0151141
03:58:01|0.0151141
03:58:02|0.0151141
03:58:03|0.0151141
03:58:05|0.0151141
03:58:05|0.0151141
03:58:06|0.0151141
03:58:07|0.0151141
03:58:08|0.0151141
03:58:09|0.0151141
03:58:10|0.0151141
03:58:11|0.0151141
03:58:12|0.0151141
03:58:13|0.0151141
03:58:14|0.0151141
03:58:15|0.0151141
03:58:16|0.0151141
03:58:17|0.01510362
03:58:18|0.01510362
03:58:19|0.01510362
03:58:20|0.01510362
03:58:22|0.01510362
03:58:22|0.01510362
03:58:23|0.01510362
03:58:24|0.01510362
03:58:25|0.01510362
03:58:26|0.01510362
03:58:27|0.01510362
03:58:28|0.01510362
03:58:29|0.01510362
03:58:30|0.01510362
03:58:31|0.01510362
03:58:32|0.01510362
03:58:34|0.01510362
03:58:34|0.01510362
03:58:35|0.01510362
03:58:36|0.01510362
03:58:37|0.01510362
03:58:39|0.0151297
03:58:39|0.0151297
03:58:40|0.0151297
03:58:41|0.0151297
03:58:42|0.0151297
03:58:43|0.0151297
03:58:44|0.0151297
03:58:45|0.0151297
03:58:47|0.0151297
03:58:48|0.0151297
03:58:49|0.0151297
03:58:50|0.0151297
03:58:51|0.0151297
03:58:51|0.0151297
03:58:52|0.0151297
03:58:54|0.0151297
03:58:55|0.0151297
03:58:57|0.01512877
03:58:58|0.01512877
03:58:59|0.01512877
03:59:00|0.01512877
03:59:01|0.01512877
03:59:01|0.01512877
03:59:02|0.01512969
03:59:03|0.01512969
03:59:05|0.01512966
03:59:06|0.01512966
03:59:06|0.01512966
03:59:08|0.01512966
03:59:09|0.01512966
03:59:09|0.01512966
03:59:10|0.01512966
03:59:12|0.01512966
03:59:12|0.01512966
03:59:14|0.01510646
03:59:14|0.01510646
03:59:16|0.01510646
03:59:17|0.01510646
03:59:18|0.01510646
03:59:19|0.01510646
03:59:20|0.01510646
03:59:21|0.01510646
03:59:22|0.01510646
03:59:23|0.01510646
03:59:24|0.01510646
03:59:25|0.01510646
03:59:26|0.01510646
03:59:27|0.01510646
03:59:28|0.01510646
03:59:29|0.01510646
03:59:30|0.01510646
03:59:31|0.01510646
03:59:32|0.01510646
03:59:33|0.01510646
03:59:34|0.0151028
03:59:35|0.0151028
03:59:36|0.01510274
03:59:37|0.01512787
03:59:38|0.01512787
03:59:39|0.01512787
03:59:40|0.01512787
03:59:41|0.01512787
03:59:42|0.01512787
03:59:43|0.01512787
03:59:44|0.01512787
03:59:45|0.01512787
03:59:46|0.01512787
03:59:47|0.01512787
03:59:48|0.01512787
03:59:49|0.01512702
03:59:50|0.01512702
03:59:51|0.01512702
03:59:52|0.01512702
03:59:53|0.01512702
03:59:55|0.01512702
03:59:56|0.01512702
03:59:57|0.01512702
03:59:58|0.01512702
03:59:59|0.01510452
04:00:00|0.01510452
04:00:01|0.0151
04:00:02|0.0151
04:00:03|0.0151
04:00:04|0.0151
04:00:05|0.0151
04:00:06|0.0151
04:00:07|0.01510002
04:00:08|0.01510002
04:00:09|0.01510002
04:00:10|0.0151
04:00:11|0.0151
04:00:12|0.0151
04:00:13|0.0151
04:00:14|0.0151
04:00:15|0.0151
04:00:16|0.0151
04:00:17|0.0151
04:00:18|0.0151
04:00:19|0.0151
04:00:20|0.0151
04:00:21|0.0151
04:00:22|0.0151
04:00:23|0.0151
04:00:24|0.01508603
04:00:25|0.01508603
04:00:26|0.01508603
04:00:27|0.01508603
04:00:28|0.01508603
04:00:29|0.01508602
04:00:30|0.01508602
04:00:31|0.01508602
04:00:32|0.01508602
04:00:33|0.01508602
04:00:34|0.01508602
04:00:35|0.01508602
04:00:36|0.01508602
04:00:37|0.01508602
04:00:38|0.01508602
04:00:39|0.01508602
04:00:40|0.01508602
04:00:41|0.01508602
04:00:42|0.01508602
04:00:43|0.01508602
04:00:44|0.01508602
04:00:45|0.01508602
04:00:46|0.01508602
04:00:47|0.01508602
04:00:48|0.01508602
04:00:49|0.01508602
04:00:50|0.01508602
04:00:51|0.01508602
04:00:52|0.01508602
04:00:53|0.01508602
04:00:54|0.01508602
04:00:55|0.01508602
04:00:57|0.01508602
04:00:58|0.01508602
04:00:59|0.01508602
04:01:00|0.01508602
04:01:00|0.01508602
04:01:02|0.01508602
04:01:02|0.01508602
04:01:03|0.01508602
04:01:04|0.01508602
04:01:05|0.01508602
04:01:07|0.01508602
04:01:08|0.0150662
04:01:09|0.0150662
04:01:09|0.0150662
04:01:10|0.0150662
04:01:11|0.0150662
04:01:12|0.0150662
04:01:13|0.0150662
04:01:14|0.0150662
04:01:15|0.0150662
04:01:16|0.01498926
04:01:17|0.01500341
04:01:18|0.01500276
04:01:19|0.01504121
04:01:21|0.01504121
04:01:21|0.01504121
04:01:22|0.01504121
04:01:23|0.01504121
04:01:24|0.01504121
04:01:25|0.01504121
04:01:27|0.01504121
04:01:28|0.01504121
04:01:28|0.01504121
04:01:29|0.01504121
04:01:31|0.01504121
04:01:32|0.01504121
04:01:32|0.01504121
04:01:33|0.01504121
04:01:35|0.01504121
04:01:35|0.01504121
04:01:37|0.01504121
04:01:38|0.01504121
04:01:39|0.01504121
04:01:40|0.01501778
04:01:40|0.01501778
04:01:42|0.01501805
04:01:43|0.01501805
04:01:44|0.01501805
04:01:44|0.01501805
04:01:46|0.01501805
04:01:47|0.01501805
04:01:48|0.01501805
04:01:49|0.01501812
04:01:50|0.01501812
04:01:51|0.01501812
04:01:51|0.01501812
04:01:53|0.01501812
04:01:53|0.01501812
04:01:55|0.01501812
04:01:56|0.01501513
04:01:57|0.01501513
04:01:58|0.01501513
04:01:59|0.01501513
04:02:00|0.01501513
04:02:02|0.01501511
04:02:02|0.01501511
04:02:04|0.01501511
04:02:04|0.01501511
04:02:05|0.01501511
04:02:07|0.01501514
04:02:08|0.01501514
04:02:09|0.01501514
04:02:10|0.01501514
04:02:11|0.01501514
04:02:12|0.01501514
04:02:13|0.01503849
04:02:14|0.01503849
04:02:15|0.01503849
04:02:16|0.0150583
04:02:17|0.0150583
04:02:18|0.01502083
04:02:18|0.01502083
04:02:20|0.01502083
04:02:21|0.01502135
04:02:21|0.01502135
04:02:23|0.01502135
04:02:24|0.01502135
04:02:25|0.01502135
04:02:26|0.01502135
04:02:26|0.01502135
04:02:27|0.01502293
04:02:28|0.01502293
04:02:30|0.01502293
04:02:31|0.01502293
04:02:32|0.01502293
04:02:32|0.01502293
04:02:34|0.01502022
04:02:35|0.01502022
04:02:36|0.01502022
04:02:37|0.01502022
04:02:38|0.01502022
04:02:39|0.01502022
04:02:39|0.01502022
04:02:41|0.01502022
04:02:42|0.01502022
04:02:43|0.01502022
04:02:44|0.01502022
04:02:45|0.01502022
04:02:45|0.01502022
04:02:47|0.01502022
04:02:48|0.01502022
04:02:50|0.01502022
04:02:50|0.01502022
04:02:51|0.01502022
04:02:52|0.01502022
04:02:53|0.01505003
04:02:54|0.01505003
04:02:55|0.01505003
04:02:56|0.01506032
04:02:58|0.01506032
04:02:59|0.01506032
04:03:00|0.01506032
04:03:01|0.01506032
04:03:01|0.01506032
04:03:03|0.01506032
04:03:04|0.01506032
04:03:05|0.01506051
04:03:06|0.01506164
04:03:08|0.01506164
04:03:08|0.01506164
04:03:09|0.01506164
04:03:10|0.01506164
04:03:11|0.01506164
04:03:12|0.01506164
04:03:14|0.01506164
04:03:15|0.01506164
04:03:16|0.01506164
04:03:17|0.01506164
04:03:18|0.01506164
04:03:19|0.01506164
04:03:20|0.01506164
04:03:20|0.01506164
04:03:22|0.01506164
04:03:23|0.01506164
04:03:24|0.01506164
04:03:25|0.01506164
04:03:25|0.01506164
04:03:27|0.01506164
04:03:28|0.01506164
04:03:29|0.01506164
04:03:30|0.01506164
04:03:31|0.01506164
04:03:31|0.01506164
04:03:33|0.01506164
04:03:34|0.01506164
04:03:34|0.01508149
04:03:36|0.01508149
04:03:37|0.01508149
04:03:38|0.01508149
04:03:39|0.01508149
04:03:40|0.01508149
04:03:41|0.01508149
04:03:42|0.01508149
04:03:43|0.01508149
04:03:44|0.01508101
04:03:45|0.01508101
04:03:46|0.01508101
04:03:47|0.01508101
04:03:48|0.01508101
04:03:49|0.01508101
04:03:51|0.01508101
04:03:51|0.01508101
04:03:52|0.01508101
04:03:53|0.01508101
04:03:54|0.01508101
04:03:55|0.01508101
04:03:57|0.01508101
04:03:57|0.01508101
04:03:59|0.01508101
04:04:00|0.01508101
04:04:02|0.01508101
04:04:03|0.01506337
04:04:04|0.01509148
04:04:05|0.01509148
04:04:06|0.01509148
04:04:07|0.01509148
04:04:08|0.01509148
04:04:09|0.01509148
04:04:09|0.01509148
04:04:11|0.01509148
04:04:12|0.01509148
04:04:13|0.01509148
04:04:14|0.01509148
04:04:15|0.01509148
04:04:16|0.01509148
04:04:17|0.01509148
04:04:18|0.01509148
04:04:19|0.01509148
04:04:20|0.01506557
04:04:22|0.01506557
04:04:24|0.01506557
04:04:24|0.01506628
04:04:25|0.01506628
04:04:26|0.01506628
04:04:27|0.01506628
04:04:28|0.01506628
04:04:29|0.01506628
04:04:30|0.01506628
04:04:31|0.01506628
04:04:32|0.01508884
04:04:33|0.01508884
04:04:34|0.01508884
04:04:35|0.01508884
04:04:36|0.01508884
04:04:37|0.01508884
04:04:38|0.01508884
04:04:39|0.01508884
04:04:40|0.01508884
04:04:41|0.01508884
04:04:42|0.01508884
04:04:43|0.01508884
04:04:44|0.01508884
04:04:45|0.01508884
04:04:46|0.01508884
04:04:47|0.01508884
04:04:48|0.01508884
04:04:49|0.01508884
04:04:50|0.01508884
04:04:51|0.01508884
04:04:52|0.01508884
04:04:53|0.01508884
04:04:54|0.01506742
04:04:55|0.01506742
04:04:56|0.01506742
04:04:57|0.01506742
04:04:58|0.01506742
04:05:00|0.01506744
04:05:01|0.01506744
04:05:02|0.01506744
04:05:03|0.01506744
04:05:04|0.01506744
04:05:05|0.01506744
04:05:06|0.01506744
04:05:07|0.01506744
04:05:08|0.01508885
04:05:09|0.01508894
04:05:10|0.01508894
04:05:12|0.01511417
04:05:13|0.01508912
04:05:14|0.01508886
04:05:15|0.01508886
04:05:15|0.01508886
04:05:17|0.01508886
04:05:18|0.01508608
04:05:19|0.01508608
04:05:20|0.01508608
04:05:21|0.01508608
04:05:22|0.01510722
04:05:23|0.01512242
04:05:24|0.01512242
04:05:24|0.01512242
04:05:26|0.01512242
04:05:26|0.01512242
04:05:28|0.01515
04:05:29|0.01512248
04:05:30|0.01514986
04:05:31|0.01512144
04:05:32|0.01512371
04:05:33|0.01512371
04:05:34|0.01512371
04:05:35|0.01515
04:05:36|0.01516035
04:05:37|0.01516035
04:05:38|0.01515017
04:05:39|0.01515017
04:05:41|0.01515017
04:05:41|0.01516035
04:05:42|0.01516035
04:05:43|0.01516035
04:05:44|0.01516035
04:05:45|0.0151656
04:05:47|0.0151656
04:05:48|0.0151656
04:05:49|0.01516067
04:05:49|0.01516067
04:05:50|0.01516067
04:05:52|0.01518937
04:05:53|0.01518937
04:05:54|0.01520378
04:05:54|0.01520378
04:05:56|0.0151742
04:05:57|0.01520222
04:05:58|0.01520222
04:05:59|0.01520222
04:06:00|0.01520222
04:06:01|0.01520543
04:06:02|0.01520543
04:06:03|0.01520543
04:06:05|0.01520543
04:06:05|0.01520543
04:06:07|0.01520223
04:06:08|0.01520223
04:06:09|0.01520987
04:06:10|0.01520987
04:06:11|0.01520987
04:06:12|0.01520258
04:06:13|0.01521308
04:06:14|0.01521308
04:06:15|0.0152299
04:06:16|0.0152299
04:06:17|0.01520222
04:06:18|0.01520222
04:06:19|0.01520222
04:06:20|0.01520222
04:06:21|0.01521108
04:06:22|0.01521108
04:06:23|0.01520222
04:06:24|0.01520222
04:06:25|0.01520222
04:06:26|0.01520889
04:06:27|0.01520889
04:06:28|0.01520245
04:06:29|0.01520245
04:06:30|0.01522996
04:06:31|0.01522996
04:06:32|0.01520277
04:06:33|0.01520277
04:06:34|0.01520277
04:06:35|0.01520277
04:06:36|0.01522908
04:06:37|0.01522905
04:06:38|0.01522905
04:06:39|0.01522905
04:06:40|0.01522905
04:06:41|0.01522905
04:06:42|0.01520889
04:06:43|0.01520889
04:06:44|0.01522817
04:06:45|0.01518649
04:06:47|0.01519507
04:06:47|0.01519507
04:06:48|0.01519507
04:06:49|0.01519687
04:06:50|0.01519687
04:06:51|0.01519687
04:06:52|0.01519687
04:06:53|0.01519687
04:06:54|0.01519687
04:06:55|0.01519687
04:06:56|0.01519687
04:06:57|0.01519687
04:06:58|0.01519687
04:06:59|0.01519687
04:07:00|0.01519687
04:07:01|0.01519687
04:07:03|0.01517178
04:07:04|0.01520894
04:07:05|0.01520894
04:07:06|0.01520894
04:07:07|0.01520894
04:07:08|0.01519687
04:07:09|0.01519687
04:07:10|0.01519687
04:07:11|0.0152085
04:07:12|0.01516785
04:07:13|0.01520783
04:07:14|0.01520783
04:07:15|0.01520761
04:07:16|0.01520761
04:07:17|0.01520761
04:07:18|0.01520761
04:07:19|0.01520761
04:07:20|0.01520761
04:07:21|0.01520761
04:07:22|0.01520761
04:07:23|0.01520761
04:07:24|0.01520761
04:07:25|0.01520761
04:07:26|0.01520761
04:07:28|0.0152074
04:07:28|0.0152074
04:07:29|0.0152074
04:07:31|0.0152074
04:07:32|0.0152074
04:07:32|0.0152074
04:07:33|0.0152074
04:07:34|0.0152074
04:07:36|0.0152074
04:07:36|0.0152074
04:07:37|0.0152074
04:07:38|0.0152074
04:07:39|0.0152074
04:07:41|0.0152074
04:07:42|0.01520734
04:07:42|0.01520734
04:07:44|0.01520734
04:07:45|0.01520734
04:07:45|0.01520734
04:07:47|0.01520728
04:07:47|0.01520728
04:07:48|0.01520728
04:07:50|0.01520728
04:07:50|0.01520728
04:07:51|0.01520728
04:07:53|0.01520728
04:07:54|0.01520728
04:07:54|0.01520728
04:07:56|0.01520728
04:07:57|0.01520728
04:07:58|0.01520728
04:07:59|0.01520728
04:08:00|0.01520728
04:08:01|0.01520725
04:08:02|0.01520725
04:08:03|0.01520896
04:08:05|0.01520896
04:08:05|0.01520896
04:08:07|0.01520896
04:08:08|0.01520896
04:08:09|0.01520896
04:08:10|0.01522901
04:08:10|0.01522901
04:08:12|0.01522901
04:08:13|0.01529598
04:08:14|0.01529598
04:08:15|0.01526623
04:08:16|0.01526623
04:08:17|0.01526623
04:08:18|0.01526623
04:08:19|0.01526623
04:08:20|0.01526623
04:08:21|0.01526623
04:08:22|0.01524027
04:08:23|0.01524027
04:08:24|0.01524027
04:08:25|0.01524337
04:08:26|0.01524337
04:08:27|0.01524337
04:08:28|0.0152894
04:08:29|0.0152894
04:08:30|0.0152894
04:08:31|0.01524539
04:08:32|0.01524444
04:08:33|0.0152442
04:08:34|0.01524411
04:08:35|0.01524411
04:08:35|0.01524421
04:08:37|0.01524446
04:08:38|0.01527778
04:08:38|0.01527778
04:08:40|0.01527778
04:08:41|0.01527778
04:08:42|0.01527778
04:08:43|0.01527778
04:08:44|0.01527778
04:08:45|0.01527778
04:08:45|0.01527778
04:08:46|0.01529802
04:08:48|0.01529802
04:08:49|0.01529802
04:08:50|0.01529802
04:08:51|0.01531834
04:08:52|0.01531834
04:08:53|0.01531834
04:08:53|0.01531834
04:08:55|0.01531834
04:08:56|0.01531834
04:08:56|0.01532906
04:08:58|0.01531849
04:08:58|0.01531849
04:09:00|0.01531849
04:09:01|0.01532906
04:09:02|0.01531004
04:09:03|0.01531004
04:09:05|0.01531004
04:09:06|0.01531004
04:09:07|0.01531004
04:09:08|0.01531004
04:09:08|0.01531004
04:09:09|0.01531994
04:09:11|0.01531004
04:09:12|0.01531004
04:09:13|0.01531004
04:09:14|0.01531004
04:09:15|0.01531004
04:09:15|0.01531004
04:09:17|0.01531004
04:09:18|0.01531004
04:09:19|0.01531004
04:09:20|0.01531004
04:09:21|0.01531004
04:09:22|0.01529362
04:09:24|0.01529362
04:09:24|0.01529362
04:09:25|0.01529362
04:09:26|0.01531004
04:09:27|0.01531004
04:09:28|0.01531004
04:09:29|0.01531004
04:09:30|0.01531004
04:09:31|0.01531004
04:09:33|0.01531004
04:09:33|0.01531001
04:09:34|0.01531001
04:09:35|0.01528441
04:09:36|0.01528441
04:09:37|0.01530912
04:09:38|0.01530912
04:09:39|0.01530912
04:09:40|0.01530912
04:09:41|0.01530912
04:09:42|0.01530912
04:09:43|0.01530912
04:09:44|0.01527774
04:09:45|0.01527774
04:09:46|0.01527774
04:09:47|0.01527774
04:09:48|0.01527774
04:09:49|0.01524689
04:09:50|0.01527632
04:09:51|0.01524731
04:09:52|0.01524731
04:09:53|0.01527778
04:09:55|0.01527778
04:09:56|0.01527778
04:09:57|0.01527778
04:09:58|0.01527778
04:09:58|0.01527778
04:09:59|0.01527778
04:10:00|0.01527649
04:10:01|0.01527649
04:10:02|0.01527649
04:10:03|0.01527649
04:10:05|0.01527643
04:10:06|0.01527643
04:10:07|0.01527643
04:10:08|0.01527643
04:10:09|0.01527643
04:10:10|0.01527643
04:10:11|0.01527643
04:10:12|0.01527643
04:10:13|0.01527643
04:10:14|0.01527643
04:10:15|0.01527643
04:10:16|0.01527643
04:10:17|0.01527643
04:10:18|0.01527643
04:10:19|0.01527643
04:10:20|0.01527643
04:10:21|0.01527643
04:10:22|0.01527643
04:10:23|0.01527643
04:10:24|0.01527643
04:10:25|0.01527643
04:10:26|0.01525106
04:10:27|0.01525106
04:10:28|0.01525106
04:10:29|0.01525106
04:10:30|0.01525106
04:10:31|0.01525195
04:10:32|0.01525195
04:10:33|0.01525195
04:10:34|0.01525195
04:10:35|0.01525195
04:10:36|0.01525195
04:10:37|0.01525237
04:10:38|0.01525237
04:10:39|0.01525237
04:10:40|0.01525236
04:10:41|0.01525236
04:10:42|0.01524682
04:10:43|0.01524682
04:10:44|0.01524682
04:10:46|0.01524682
04:10:46|0.01527464
04:10:47|0.01527464
04:10:48|0.01523183
04:10:49|0.01523183
04:10:50|0.01523183
04:10:52|0.01523183
04:10:52|0.01523067
04:10:54|0.01523067
04:10:54|0.01523067
04:10:55|0.01522955
04:10:56|0.01522955
04:10:57|0.01522955
04:10:58|0.01522955
04:10:59|0.01522955
04:11:01|0.01522955
04:11:01|0.01522955
04:11:03|0.01522955
04:11:03|0.01522955
04:11:05|0.01522955
04:11:05|0.01521469
04:11:07|0.01515759
04:11:09|0.01516368
04:11:10|0.01515151
04:11:11|0.01515151
04:11:12|0.01516366
04:11:13|0.01516366
04:11:14|0.01516366
04:11:15|0.01516366
04:11:16|0.01516366
04:11:16|0.01516366
04:11:18|0.01516366
04:11:19|0.01516366
04:11:20|0.01516366
04:11:21|0.01516366
04:11:22|0.01516366
04:11:23|0.01516366
04:11:24|0.01516366
04:11:25|0.01516372
04:11:26|0.01516372
04:11:27|0.01516372
04:11:28|0.01516372
04:11:29|0.0151973
04:11:30|0.0151973
04:11:31|0.0151973
04:11:32|0.0151973
04:11:33|0.0151973
04:11:34|0.01519663
04:11:35|0.01519663
04:11:36|0.01519663
04:11:37|0.01519647
04:11:38|0.01519647
04:11:39|0.01519647
04:11:40|0.01519636
04:11:41|0.01519636
04:11:42|0.01519636
04:11:43|0.01519636
04:11:45|0.01519636
04:11:45|0.01519635
04:11:46|0.01519635
04:11:47|0.01519635
04:11:48|0.01519635
04:11:49|0.01519634
04:11:50|0.01519634
04:11:51|0.01519634
04:11:52|0.01519634
04:11:53|0.01519634
04:11:54|0.01519634
04:11:55|0.01519634
04:11:56|0.01519634
04:11:57|0.01519637
04:11:58|0.01519637
04:11:59|0.01519637
04:12:00|0.01519637
04:12:02|0.01519637
04:12:02|0.01519637
04:12:03|0.01519637
04:12:04|0.01518065
04:12:05|0.01518065
04:12:07|0.01519576
04:12:07|0.01519576
04:12:09|0.01519576
04:12:10|0.01519576
04:12:11|0.01519576
04:12:12|0.01519576
04:12:14|0.01519576
04:12:15|0.01519576
04:12:15|0.01519576
04:12:17|0.01519576
04:12:18|0.01519576
04:12:19|0.01519576
04:12:19|0.01516723
04:12:20|0.01516723
04:12:22|0.01516723
04:12:23|0.01516723
04:12:24|0.01516723
04:12:25|0.01516723
04:12:26|0.01516723
04:12:27|0.01516723
04:12:28|0.01516723
04:12:29|0.01516723
04:12:30|0.01516723
04:12:32|0.01516723
04:12:32|0.01516723
04:12:33|0.01516723
04:12:35|0.01519455
04:12:35|0.01519455
04:12:37|0.01519455
04:12:37|0.01519455
04:12:38|0.01519455
04:12:39|0.01519455
04:12:40|0.01519455
04:12:42|0.01519455
04:12:43|0.01519455
04:12:44|0.01519455
04:12:45|0.01516366
04:12:46|0.01516366
04:12:47|0.01516366
04:12:48|0.01515368
04:12:49|0.01515368
04:12:50|0.01515368
04:12:52|0.01516752
04:12:53|0.01516752
04:12:53|0.01516752
04:12:55|0.01516752
04:12:55|0.0151674
04:12:57|0.0151674
04:12:57|0.01512814
04:12:59|0.01512825
04:13:00|0.01512825
04:13:00|0.01512825
04:13:02|0.01512825
04:13:03|0.0151135
04:13:04|0.0151135
04:13:05|0.0151135
04:13:06|0.0151135
04:13:07|0.0151135
04:13:08|0.0151135
04:13:09|0.0151135
04:13:10|0.0151135
04:13:11|0.0151135
04:13:13|0.0151135
04:13:13|0.0151135
04:13:14|0.0151135
04:13:15|0.01511353
04:13:16|0.01511353
04:13:18|0.01511353
04:13:18|0.01511353
04:13:19|0.01511353
04:13:20|0.01511353
04:13:21|0.01511353
04:13:23|0.01511353
04:13:23|0.0151135
04:13:24|0.0151135
04:13:26|0.0151135
04:13:27|0.0151135
04:13:27|0.0151135
04:13:28|0.0151135
04:13:30|0.0151135
04:13:30|0.0151135
04:13:31|0.0151135
04:13:33|0.0151135
04:13:34|0.01511351
04:13:35|0.01511351
04:13:35|0.01511351
04:13:37|0.01511351
04:13:38|0.01511351
04:13:39|0.01511351
04:13:39|0.01511351
04:13:41|0.01511351
04:13:42|0.01511351
04:13:43|0.01511351
04:13:44|0.01511351
04:13:45|0.01511351
04:13:45|0.01511354
04:13:47|0.01511354
04:13:48|0.01511354
04:13:48|0.01511354
04:13:49|0.01511354
04:13:50|0.01511354
04:13:51|0.01511354
04:13:53|0.01511354
04:13:54|0.01511354
04:13:54|0.01511354
04:13:56|0.01511354
04:13:57|0.01511354
04:13:58|0.01511354
04:13:58|0.01511354
04:14:00|0.01511355
04:14:00|0.01511355
04:14:02|0.01511355
04:14:02|0.01511355
04:14:04|0.01511355
04:14:04|0.01511355
04:14:05|0.01511355
04:14:06|0.01511355
04:14:07|0.01511354
04:14:09|0.01511354
04:14:10|0.01511354
04:14:11|0.01511353
04:14:12|0.01511353
04:14:13|0.01511353
04:14:15|0.01511353
04:14:15|0.01511353
04:14:17|0.01511353
04:14:18|0.01511353
04:14:19|0.01511353
04:14:20|0.01511353
04:14:20|0.01511353
04:14:22|0.01511353
04:14:23|0.01511353
04:14:24|0.01511353
04:14:25|0.01511353
04:14:26|0.01511353
04:14:27|0.01511353
04:14:28|0.01511354
04:14:29|0.01511354
04:14:30|0.0151135
04:14:31|0.0151135
04:14:32|0.0151135
04:14:33|0.0151135
04:14:34|0.0151135
04:14:35|0.0151135
04:14:36|0.0151135
04:14:37|0.0151135
04:14:38|0.0151135
04:14:39|0.0151135
04:14:40|0.0151135
04:14:41|0.0151135
04:14:42|0.0151135
04:14:43|0.0151135
04:14:44|0.0151135
04:14:45|0.0151135
04:14:46|0.0151135
04:14:47|0.0151135
04:14:48|0.0151135
04:14:49|0.0151135
04:14:50|0.0151135
04:14:51|0.0151135
04:14:52|0.0151135
04:14:53|0.0151135
04:14:54|0.0151135
04:14:55|0.0151135
04:14:56|0.0151135
04:14:57|0.01513739
04:14:58|0.01513739
04:14:59|0.01513739
04:15:00|0.01513739
04:15:01|0.01513739
04:15:02|0.0151135
04:15:03|0.0151135
04:15:04|0.0151135
04:15:05|0.01513671
04:15:06|0.01513671
04:15:07|0.01513671
04:15:08|0.01513671
04:15:09|0.01513671
04:15:11|0.01513671
04:15:11|0.01513671
04:15:12|0.01513671
04:15:13|0.01513671
04:15:15|0.01513671
04:15:16|0.01513671
04:15:17|0.01513671
04:15:18|0.01513671
04:15:18|0.01513671
04:15:20|0.01513671
04:15:21|0.01513671
04:15:21|0.01513671
04:15:23|0.01513671
04:15:23|0.01513671
04:15:24|0.01519065
04:15:26|0.01519065
04:15:27|0.01519065
04:15:28|0.01519065
04:15:29|0.01519065
04:15:30|0.01519065
04:15:32|0.01519065
04:15:32|0.01519065
04:15:33|0.01519065
04:15:34|0.01519065
04:15:35|0.01519065
04:15:36|0.01519065
04:15:37|0.01519065
04:15:38|0.01519065
04:15:39|0.01517642
04:15:40|0.01517642
04:15:41|0.01518558
04:15:42|0.01518558
04:15:43|0.01518558
04:15:44|0.01518558
04:15:45|0.01518558
04:15:46|0.01518558
04:15:47|0.01518558
04:15:48|0.01518558
04:15:49|0.01518558
04:15:50|0.01518558
04:15:51|0.01518558
04:15:52|0.01518558
04:15:53|0.01518558
04:15:54|0.01518558
04:15:55|0.01518558
04:15:56|0.01518558
04:15:57|0.01518558
04:15:58|0.01518558
04:15:59|0.01518558
04:16:00|0.01518558
04:16:01|0.01519858
04:16:02|0.01518558
04:16:03|0.01518558
04:16:04|0.01518558
04:16:05|0.01518558
04:16:06|0.01518558
04:16:07|0.01518558
04:16:08|0.01518558
04:16:09|0.01518558
04:16:10|0.01518558
04:16:12|0.01518558
04:16:12|0.01518558
04:16:14|0.01518558
04:16:14|0.01518558
04:16:16|0.01518558
04:16:17|0.01518558
04:16:18|0.01518558
04:16:18|0.01518558
04:16:20|0.01518558
04:16:20|0.01518558
04:16:21|0.01518558
04:16:23|0.01518558
04:16:24|0.01518558
04:16:25|0.01518558
04:16:26|0.01518558
04:16:27|0.01519857
04:16:28|0.01519857
04:16:29|0.01519857
04:16:29|0.01519857
04:16:35|0.01516485
04:16:36|0.01516485
04:16:37|0.01516485
04:16:37|0.01516485
04:16:38|0.01516485
04:16:40|0.01516485
04:16:41|0.01516485
04:16:42|0.01516485
04:16:43|0.01516485
04:16:44|0.01516485
04:16:45|0.01516485
04:16:46|0.01516485
04:16:46|0.01519807
04:16:48|0.01519807
04:16:48|0.01519807
04:16:50|0.01519807
04:16:51|0.01519807
04:16:52|0.01519807
04:16:52|0.01519807
04:16:54|0.01519807
04:16:54|0.01519807
04:16:56|0.01519807
04:16:57|0.01519807
04:16:58|0.01519807
04:16:59|0.01519807
04:16:59|0.01519807
04:17:00|0.01519807
04:17:02|0.01519807
04:17:03|0.01519807
04:17:03|0.01519807
04:17:05|0.01519807
04:17:06|0.01519807
04:17:07|0.01519807
04:17:08|0.01519807
04:17:09|0.01519807
04:17:10|0.01519807
04:17:11|0.01519807
04:17:12|0.01519807
04:17:14|0.01519807
04:17:14|0.01519807
04:17:16|0.01519807
04:17:16|0.01519807
04:17:17|0.01519807
04:17:18|0.01519492
04:17:20|0.01519492
04:17:20|0.0152
04:17:22|0.0152
04:17:22|0.0152
04:17:24|0.0152
04:17:25|0.0152
04:17:26|0.0152
04:17:26|0.0152
04:17:28|0.01519172
04:17:28|0.01519172
04:17:30|0.01519172
04:17:31|0.01519172
04:17:31|0.01519991
04:17:33|0.01519991
04:17:33|0.01519991
04:17:34|0.01519991
04:17:36|0.01519991
04:17:36|0.01519991
04:17:38|0.01519991
04:17:38|0.01519991
04:17:40|0.01517257
04:17:41|0.01517257
04:17:42|0.01519993
04:17:43|0.01519993
04:17:44|0.0151999
04:17:45|0.01522856
04:17:46|0.01522856
04:17:47|0.01522856
04:17:48|0.01522856
04:17:49|0.01522856
04:17:49|0.01522856
04:17:51|0.01522856
04:17:52|0.01522856
04:17:53|0.01522856
04:17:53|0.01522856
04:17:55|0.01523913
04:17:56|0.01523919
04:17:57|0.01524324
04:17:58|0.01526856
04:17:59|0.01526856
04:18:00|0.0152432
04:18:01|0.0152432
04:18:02|0.0152432
04:18:03|0.0152432
04:18:04|0.0152432
04:18:05|0.0152432
04:18:06|0.01526856
04:18:07|0.01526872
04:18:09|0.01526872
04:18:09|0.01527778
04:18:11|0.01526794
04:18:12|0.01526794
04:18:13|0.01526885
04:18:13|0.01526885
04:18:15|0.01526872
04:18:16|0.01526872
04:18:18|0.01528
04:18:18|0.01530999
04:18:19|0.0152802
04:18:20|0.01528037
04:18:21|0.01528042
04:18:22|0.01528048
04:18:23|0.01528048
04:18:24|0.01528058
04:18:25|0.01528058
04:18:26|0.01530839
04:18:27|0.01528056
04:18:29|0.01531
04:18:29|0.01531
04:18:30|0.01530996
04:18:31|0.01530996
04:18:32|0.01530996
04:18:33|0.01530996
04:18:34|0.01529018
04:18:35|0.01529029
04:18:36|0.01529031
04:18:37|0.01529033
04:18:38|0.01529033
04:18:39|0.01529042
04:18:41|0.01529045
04:18:41|0.01529044
04:18:42|0.01529044
04:18:43|0.01529044
04:18:44|0.01529044
04:18:46|0.01529044
04:18:46|0.01528993
04:18:47|0.01528198
04:18:48|0.015282
04:18:49|0.0152819
04:18:50|0.01528048
04:18:52|0.01528
04:18:53|0.01528
04:18:53|0.01528
04:18:54|0.01528
04:18:55|0.015282
04:18:57|0.015282
04:18:57|0.015282
04:18:58|0.0152819
04:18:59|0.0152819
04:19:00|0.0152819
04:19:01|0.0152819
04:19:03|0.0152819
04:19:03|0.01526686
04:19:04|0.01526686
04:19:06|0.0152819
04:19:06|0.0152819
04:19:08|0.0152819
04:19:09|0.0152819
04:19:10|0.0152819
04:19:11|0.0152819
04:19:12|0.0152819
04:19:13|0.0152819
04:19:14|0.0152819
04:19:15|0.01524892
04:19:16|0.01524892
04:19:17|0.01524892
04:19:19|0.01526686
04:19:19|0.01526686
04:19:20|0.0152797
04:19:21|0.0152797
04:19:22|0.0152797
04:19:24|0.0152797
04:19:24|0.0152797
04:19:25|0.0152797
04:19:27|0.0152797
04:19:27|0.0152797
04:19:28|0.0152797
04:19:29|0.0152797
04:19:30|0.0152797
04:19:31|0.01527476
04:19:32|0.01527476
04:19:34|0.01527476
04:19:35|0.01527476
04:19:36|0.01527476
04:19:37|0.01527462
04:19:38|0.01527462
04:19:40|0.01527462
04:19:40|0.01527462
04:19:41|0.01527462
04:19:42|0.0152432
04:19:43|0.0152432
04:19:44|0.0152432
04:19:45|0.0152432
04:19:46|0.01524321
04:19:47|0.01524321
04:19:48|0.0152432
04:19:49|0.01521598
04:19:50|0.01519878
04:19:51|0.01519878
04:19:52|0.01519878
04:19:53|0.01519878
04:19:54|0.01519878
04:19:55|0.01519878
04:19:56|0.01519878
04:19:57|0.01519878
04:19:58|0.01519878
04:19:59|0.01519878
04:20:00|0.01519878
04:20:01|0.01519878
04:20:02|0.01519878
04:20:04|0.01519878
04:20:04|0.01519878
04:20:05|0.01519878
04:20:07|0.01519878
04:20:07|0.01519878
04:20:09|0.01519878
04:20:10|0.01519878
04:20:11|0.01515793
04:20:11|0.01515793
04:20:12|0.01514447
04:20:14|0.01514447
04:20:15|0.0151515
04:20:16|0.01517808
04:20:16|0.01517808
04:20:17|0.01519999
04:20:19|0.01519999
04:20:20|0.01520721
04:20:21|0.01519203
04:20:22|0.01519203
04:20:23|0.01519203
04:20:24|0.01519203
04:20:25|0.01519203
04:20:26|0.01519203
04:20:27|0.01519203
04:20:28|0.01519203
04:20:30|0.01519203
04:20:30|0.01519203
04:20:31|0.01518647
04:20:33|0.01518647
04:20:33|0.01518647
04:20:34|0.01518647
04:20:35|0.01522062
04:20:36|0.01522062
04:20:37|0.01522062
04:20:39|0.01522062
04:20:39|0.01521771
04:20:40|0.01521771
04:20:41|0.0153
04:20:42|0.01525772
04:20:43|0.01527439
04:20:44|0.01527439
04:20:45|0.01527439
04:20:46|0.01525729
04:20:47|0.01525729
04:20:48|0.01525729
04:20:49|0.01525729
04:20:50|0.01525729
04:20:52|0.01525729
04:20:52|0.01525729
04:20:53|0.01525729
04:20:55|0.01525729
04:20:56|0.01527365
04:20:56|0.01527365
04:20:57|0.01527365
04:20:59|0.01527365
04:21:00|0.01527365
04:21:01|0.01527365
04:21:01|0.01527365
04:21:03|0.01527365
04:21:04|0.01524305
04:21:05|0.01524305
04:21:06|0.01524305
04:21:06|0.01524305
04:21:08|0.01524305
04:21:08|0.01524305
04:21:10|0.01524315
04:21:11|0.0152745
04:21:12|0.0152745
04:21:13|0.0152745
04:21:14|0.0152745
04:21:15|0.01527443
04:21:17|0.01529999
04:21:17|0.01524635
04:21:18|0.01524635
04:21:20|0.01524635
04:21:21|0.01527443
04:21:22|0.01527443
04:21:22|0.01527443
04:21:23|0.01527443
04:21:25|0.01527443
04:21:26|0.01524873
04:21:28|0.01524873
04:21:28|0.01524873
04:21:29|0.01524873
04:21:30|0.01524873
04:21:31|0.01524873
04:21:32|0.01524873
04:21:33|0.01524873
04:21:34|0.01524873
04:21:35|0.01524873
04:21:36|0.01524873
04:21:37|0.01524873
04:21:38|0.01527383
04:21:39|0.01527383
04:21:40|0.01527383
04:21:41|0.01527383
04:21:42|0.01527383
04:21:43|0.01527383
04:21:44|0.01527383
04:21:45|0.01527383
04:21:46|0.01527383
04:21:47|0.01527383
04:21:49|0.01527383
04:21:49|0.01527383
04:21:50|0.01527383
04:21:52|0.01527383
04:21:53|0.01527383
04:21:53|0.01527383
04:21:55|0.01527383
04:21:55|0.01527383
04:21:56|0.01527383
04:21:58|0.01527383
04:21:58|0.01527383
04:22:00|0.01527383
04:22:01|0.01527383
04:22:02|0.01527383
04:22:04|0.01526678
04:22:04|0.01525004
04:22:05|0.01526676
04:22:07|0.01526676
04:22:08|0.01526676
04:22:09|0.01526676
04:22:10|0.01526676
04:22:11|0.01526676
04:22:12|0.01526676
04:22:13|0.01526676
04:22:13|0.01524997
04:22:15|0.01526421
04:22:16|0.01524873
04:22:17|0.01524815
04:22:17|0.01524815
04:22:19|0.01524815
04:22:20|0.01524815
04:22:21|0.01524815
04:22:22|0.01524815
04:22:22|0.01524815
04:22:24|0.01526676
04:22:25|0.01526676
04:22:26|0.01526676
04:22:27|0.01526676
04:22:28|0.01526676
04:22:29|0.01526676
04:22:30|0.01526676
04:22:31|0.01526676
04:22:32|0.01526676
04:22:33|0.01526676
04:22:34|0.01526676
04:22:35|0.01526676
04:22:36|0.01526676
04:22:37|0.01526676
04:22:38|0.01526676
04:22:39|0.01526676
04:22:40|0.01526676
04:22:41|0.01526676
04:22:42|0.01526676
04:22:43|0.01526676
04:22:44|0.01526676
04:22:45|0.01526676
04:22:46|0.01526676
04:22:47|0.01526676
04:22:48|0.01526676
04:22:49|0.015274
04:22:50|0.015274
04:22:51|0.015274
04:22:52|0.015274
04:22:53|0.015274
04:22:57|0.01527398
04:22:58|0.01526682
04:22:59|0.015274
04:23:00|0.01526676
04:23:01|0.01526676
04:23:02|0.01526676
04:23:03|0.01526676
04:23:05|0.01526676
04:23:06|0.01526676
04:23:07|0.01526676
04:23:08|0.01526676
04:23:09|0.01526676
04:23:10|0.01526676
04:23:11|0.01526676
04:23:12|0.01526676
04:23:13|0.01526676
04:23:14|0.01526676
04:23:15|0.01526676
04:23:16|0.01526676
04:23:17|0.01526676
04:23:18|0.01526676
04:23:19|0.01526676
04:23:20|0.01526676
04:23:21|0.01526676
04:23:23|0.01526676
04:23:23|0.01526676
04:23:24|0.01526676
04:23:25|0.01526676
04:23:26|0.01526676
04:23:27|0.01526676
04:23:28|0.01526676
04:23:29|0.01526676
04:23:30|0.01526676
04:23:31|0.01526676
04:23:32|0.01526676
04:23:33|0.01524559
04:23:34|0.01524564
04:23:35|0.01524564
04:23:36|0.01522981
04:23:38|0.01522981
04:23:39|0.01522981
04:23:40|0.01522981
04:23:40|0.01522981
04:23:41|0.01522981
04:23:42|0.01519206
04:23:43|0.01519203
04:23:44|0.01519203
04:23:45|0.01519203
04:23:46|0.01519204
04:23:47|0.0151662
04:23:48|0.01515613
04:23:49|0.01515613
04:23:51|0.01515613
04:23:51|0.01515613
04:23:52|0.01515613
04:23:54|0.01515613
04:23:55|0.01515613
04:23:55|0.01515613
04:23:57|0.01515613
04:23:57|0.01515613
04:23:58|0.01515613
04:24:00|0.01518006
04:24:00|0.01518006
04:24:02|0.01518006
04:24:03|0.01518006
04:24:04|0.01518006
04:24:05|0.01518006
04:24:06|0.01518006
04:24:07|0.01518006
04:24:08|0.01518006
04:24:09|0.01518006
04:24:10|0.01518006
04:24:11|0.01518006
04:24:12|0.01518006
04:24:13|0.01518006
04:24:14|0.01518006
04:24:15|0.01518006
04:24:16|0.01518006
04:24:17|0.01518006
04:24:18|0.01518006
04:24:19|0.01518006
04:24:20|0.01518006
04:24:21|0.01518006
04:24:22|0.01518006
04:24:23|0.01518006
04:24:24|0.01518006
04:24:25|0.01518006
04:24:26|0.01518006
04:24:27|0.01518006
04:24:28|0.01520738
04:24:29|0.01518007
04:24:30|0.01518007
04:24:31|0.01518007
04:24:32|0.01518007
04:24:33|0.01518007
04:24:34|0.01518007
04:24:35|0.01518007
04:24:36|0.01520374
04:24:38|0.01520374
04:24:38|0.01520374
04:24:39|0.01520374
04:24:40|0.01520374
04:24:42|0.01520374
04:24:42|0.01520374
04:24:43|0.01521037
04:24:45|0.01521003
04:24:45|0.01521003
04:24:46|0.01521003
04:24:47|0.01521003
04:24:49|0.01521003
04:24:49|0.01521003
04:24:50|0.01521003
04:24:52|0.01521003
04:24:52|0.01521003
04:24:54|0.01521
04:24:54|0.01521
04:24:55|0.01521
04:24:56|0.01521
04:24:57|0.01521093
04:24:59|0.01521
04:24:59|0.01518007
04:25:00|0.01512528
04:25:01|0.01516484
04:25:02|0.01516484
04:25:04|0.01516484
04:25:04|0.01516484
04:25:06|0.01513381
04:25:08|0.01513115
04:25:08|0.01513115
04:25:09|0.01513115
04:25:10|0.01513115
04:25:11|0.01513115
04:25:12|0.01513115
04:25:13|0.01517847
04:25:15|0.01517847
04:25:15|0.01517847
04:25:16|0.01517779
04:25:17|0.01517779
04:25:18|0.01517779
04:25:19|0.01517779
04:25:20|0.01517779
04:25:21|0.01517779
04:25:22|0.01517779
04:25:23|0.01517779
04:25:24|0.01517779
04:25:26|0.01517779
04:25:26|0.01517779
04:25:27|0.01517779
04:25:28|0.01517779
04:25:29|0.01517779
04:25:30|0.01517779
04:25:31|0.01517779
04:25:32|0.01517779
04:25:33|0.01517779
04:25:34|0.01517779
04:25:36|0.01517779
04:25:37|0.01517779
04:25:38|0.01517779
04:25:38|0.01517779
04:25:39|0.01517779
04:25:41|0.01517779
04:25:42|0.01517779
04:25:43|0.01517779
04:25:43|0.01517779
04:25:44|0.01517779
04:25:45|0.01517779
04:25:47|0.01517779
04:25:47|0.01517779
04:25:49|0.01518447
04:25:49|0.01518447
04:25:50|0.01518447
04:25:51|0.01518447
04:25:53|0.01518447
04:25:53|0.01518381
04:25:54|0.01518381
04:25:56|0.01519611
04:25:56|0.01519611
04:25:58|0.01519611
04:25:59|0.01519611
04:25:59|0.01519611
04:26:01|0.01519611
04:26:01|0.01519611
04:26:02|0.01519611
04:26:04|0.01519611
04:26:04|0.01517535
04:26:06|0.01517535
04:26:07|0.01517535
04:26:08|0.01517535
04:26:10|0.01517535
04:26:10|0.01517535
04:26:11|0.01521014
04:26:12|0.01521014
04:26:13|0.01521014
04:26:14|0.01521014
04:26:16|0.01521014
04:26:17|0.01521014
04:26:18|0.01521014
04:26:19|0.01521014
04:26:20|0.01521014
04:26:21|0.01521014
04:26:21|0.01521014
04:26:22|0.01521014
04:26:23|0.01521014
04:26:25|0.01521014
04:26:25|0.01521014
04:26:27|0.01521014
04:26:27|0.01521014
04:26:29|0.01521014
04:26:29|0.01520398
04:26:31|0.01521002
04:26:31|0.01521002
04:26:32|0.0152102
04:26:33|0.0152102
04:26:35|0.0152102
04:26:36|0.01520398
04:26:36|0.01520398
04:26:38|0.01520398
04:26:39|0.01520398
04:26:39|0.01520398
04:26:40|0.01520398
04:26:42|0.01520398
04:26:43|0.01520398
04:26:44|0.01520398
04:26:45|0.01520398
04:26:45|0.01520398
04:26:47|0.01520398
04:26:48|0.01520398
04:26:48|0.01520398
04:26:49|0.01520423
04:26:51|0.01520427
04:26:52|0.01520398
04:26:52|0.01520398
04:26:54|0.01520398
04:26:55|0.01520398
04:26:55|0.01521395
04:26:57|0.01521395
04:26:58|0.01521396
04:26:59|0.01521399
04:27:00|0.01521398
04:27:01|0.01521395
04:27:02|0.01521395
04:27:03|0.01521395
04:27:04|0.01521395
04:27:05|0.01521395
04:27:06|0.01521395
04:27:07|0.01521395
04:27:08|0.01521395
04:27:09|0.01521395
04:27:11|0.01521395
04:27:11|0.01521395
04:27:12|0.01521395
04:27:13|0.01521395
04:27:14|0.01521395
04:27:15|0.01521395
04:27:16|0.01521395
04:27:17|0.01521395
04:27:18|0.01521395
04:27:19|0.01521395
04:27:20|0.01521395
04:27:21|0.01521395
04:27:22|0.01521395
04:27:23|0.01516474
04:27:24|0.01516474
04:27:25|0.01516474
04:27:26|0.01516474
04:27:28|0.01516474
04:27:29|0.01516474
04:27:30|0.01516474
04:27:30|0.01516474
04:27:31|0.01516474
04:27:33|0.01514438
04:27:33|0.01514438
04:27:34|0.01514438
04:27:35|0.01514438
04:27:37|0.01514438
04:27:37|0.01514438
04:27:39|0.01514438
04:27:39|0.01514438
04:27:41|0.01514438
04:27:41|0.01514438
04:27:42|0.01514438
04:27:43|0.01514438
04:27:44|0.01514438
04:27:45|0.01517808
04:27:46|0.01517808
04:27:47|0.01517808
04:27:48|0.01517808
04:27:50|0.01517808
04:27:51|0.01517808
04:27:52|0.01517808
04:27:52|0.01517808
04:27:54|0.01517808
04:27:55|0.01517808
04:27:56|0.01517808
04:27:56|0.01514442
04:27:57|0.01514442
04:27:59|0.01514442
04:27:59|0.01514442
04:28:01|0.01514442
04:28:02|0.01514439
04:28:02|0.01514439
04:28:04|0.01514439
04:28:05|0.01514442
04:28:06|0.01514442
04:28:07|0.01514442
04:28:07|0.01514442
04:28:09|0.01514442
04:28:10|0.01514442
04:28:11|0.01514442
04:28:12|0.01514442
04:28:13|0.01514439
04:28:14|0.01514439
04:28:15|0.01514439
04:28:17|0.01516625
04:28:17|0.01514348
04:28:19|0.01514348
04:28:20|0.01514348
04:28:20|0.01516569
04:28:22|0.01516569
04:28:23|0.01516569
04:28:24|0.01516569
04:28:25|0.01516569
04:28:26|0.01516569
04:28:26|0.01516569
04:28:28|0.01516569
04:28:29|0.01516569
04:28:30|0.01516569
04:28:31|0.01516569
04:28:31|0.01516569
04:28:33|0.01516569
04:28:34|0.01516569
04:28:35|0.01516569
04:28:36|0.01516569
04:28:37|0.01516569
04:28:38|0.01516569
04:28:39|0.01516569
04:28:40|0.01516569
04:28:41|0.01516569
04:28:42|0.01516569
04:28:43|0.01516569
04:28:44|0.01516569
04:28:45|0.01516457
04:28:46|0.01516377
04:28:47|0.01516377
04:28:48|0.01513205
04:28:49|0.01513659
04:28:50|0.01513659
04:28:51|0.01513659
04:28:52|0.01513659
04:28:53|0.01513659
04:28:54|0.0151135
04:28:55|0.0151135
04:28:56|0.0151135
04:28:57|0.0151
04:28:58|0.0151
04:28:59|0.0151
04:29:00|0.0151
04:29:01|0.0151
04:29:02|0.0151
04:29:03|0.0151
04:29:04|0.0151
04:29:05|0.0151
04:29:06|0.0151
04:29:07|0.0151
04:29:08|0.01508429
04:29:09|0.01508429
04:29:11|0.0150843
04:29:12|0.0150843
04:29:13|0.0150843
04:29:14|0.0150843
04:29:15|0.0150843
04:29:16|0.01517095
04:29:18|0.01515589
04:29:19|0.0150975
04:29:19|0.0150975
04:29:20|0.0150975
04:29:21|0.0150975
04:29:22|0.0150975
04:29:23|0.0150975
04:29:24|0.0150975
04:29:25|0.0151127
04:29:26|0.0151127
04:29:27|0.0151127
04:29:28|0.0151127
04:29:29|0.01514145
04:29:31|0.01514145
04:29:31|0.01514145
04:29:32|0.01514145
04:29:33|0.01514145
04:29:34|0.01514145
04:29:36|0.01514145
04:29:36|0.01514145
04:29:37|0.01514145
04:29:38|0.01514145
04:29:39|0.01514145
04:29:40|0.01514145
04:29:42|0.01514145
04:29:42|0.01514145
04:29:44|0.01514145
04:29:44|0.01514145
04:29:45|0.01514145
04:29:46|0.01514132
04:29:47|0.01514132
04:29:49|0.01514132
04:29:50|0.01514132
04:29:51|0.01514132
04:29:52|0.01514132
04:29:53|0.01514132
04:29:54|0.01514132
04:29:55|0.01514132
04:29:55|0.01514132
04:29:57|0.01514132
04:29:58|0.01514132
04:29:59|0.01514132
04:30:00|0.01514132
04:30:01|0.01514132
04:30:02|0.01514132
04:30:03|0.01514132
04:30:04|0.01514132
04:30:05|0.01514132
04:30:06|0.01514132
04:30:07|0.01514132
04:30:08|0.01514132
04:30:09|0.01514132
04:30:10|0.01514132
04:30:12|0.01514132
04:30:13|0.01514132
04:30:14|0.01514132
04:30:14|0.01514132
04:30:16|0.01514132
04:30:17|0.01514132
04:30:17|0.01514132
04:30:19|0.01514132
04:30:20|0.01514132
04:30:21|0.01514124
04:30:22|0.01514124
04:30:23|0.01514124
04:30:24|0.01514124
04:30:25|0.01514124
04:30:26|0.01514124
04:30:27|0.01514124
04:30:28|0.01514124
04:30:29|0.01514124
04:30:30|0.01514124
04:30:31|0.01514124
04:30:32|0.01514124
04:30:33|0.01514124
04:30:34|0.01514124
04:30:35|0.01514124
04:30:36|0.01514124
04:30:37|0.01514
04:30:38|0.01514
04:30:39|0.01514
04:30:40|0.01514
04:30:42|0.01514
04:30:42|0.01514377
04:30:43|0.01514377
04:30:44|0.01514377
04:30:45|0.01514377
04:30:46|0.01514377
04:30:47|0.01514377
04:30:48|0.01514377
04:30:49|0.01514377
04:30:50|0.01514377
04:30:51|0.01514377
04:30:52|0.01514377
04:30:53|0.01514377
04:30:54|0.01514377
04:30:55|0.01514377
04:30:56|0.01514377
04:30:57|0.01514377
04:30:58|0.01514377
04:30:59|0.01514377
04:31:00|0.01514377
04:31:01|0.01514377
04:31:02|0.01514377
04:31:03|0.01514377
04:31:04|0.01514377
04:31:05|0.01514377
04:31:06|0.01514377
04:31:07|0.01514377
04:31:09|0.01514377
04:31:10|0.01514377
04:31:11|0.01514377
04:31:13|0.01514377
04:31:14|0.01514377
04:31:15|0.01514377
04:31:17|0.01514377
04:31:17|0.01514377
04:31:18|0.01514377
04:31:19|0.01514377
04:31:20|0.01514377
04:31:21|0.01514377
04:31:23|0.01514377
04:31:23|0.01514377
04:31:24|0.01514377
04:31:26|0.01514377
04:31:27|0.01518153
04:31:28|0.01518153
04:31:28|0.01518153
04:31:29|0.01518153
04:31:31|0.01518153
04:31:31|0.01518153
04:31:32|0.01518153
04:31:34|0.01518153
04:31:35|0.01518153
04:31:35|0.01518153
04:31:37|0.01518153
04:31:38|0.01518153
04:31:38|0.01518167
04:31:40|0.01518167
04:31:41|0.01518167
04:31:42|0.01521395
04:31:43|0.01521395
04:31:44|0.01524022
04:31:45|0.01526021
04:31:45|0.015271
04:31:46|0.015271
04:31:48|0.01528974
04:31:49|0.01528974
04:31:50|0.01529899
04:31:51|0.015299
04:31:52|0.01528984
04:31:53|0.015299
04:31:54|0.015299
04:31:55|0.01529305
04:31:56|0.01527593
04:31:57|0.01529997
04:31:57|0.0153
04:31:59|0.0153
04:32:00|0.0153
04:32:00|0.01527785
04:32:01|0.01527785
04:32:02|0.01529998
04:32:04|0.01529998
04:32:05|0.0153
04:32:05|0.0153
04:32:06|0.01529998
04:32:08|0.01529998
04:32:09|0.01530423
04:32:10|0.01530423
04:32:10|0.01530423
04:32:11|0.01532917
04:32:12|0.01535
04:32:14|0.01539563
04:32:15|0.0153959
04:32:16|0.0154
04:32:17|0.01540161
04:32:18|0.01540161
04:32:20|0.01541951
04:32:20|0.01541947
04:32:21|0.01541947
04:32:22|0.01540165
04:32:23|0.01540162
04:32:25|0.01540167
04:32:26|0.01540188
04:32:27|0.01541947
04:32:27|0.01541947
04:32:28|0.01544682
04:32:30|0.01544682
04:32:31|0.01544562
04:32:31|0.01544562
04:32:33|0.01544562
04:32:34|0.0154215
04:32:35|0.0154215
04:32:36|0.0154215
04:32:36|0.0154215
04:32:37|0.0154215
04:32:38|0.0154215
04:32:40|0.0154423
04:32:40|0.01542194
04:32:41|0.01542194
04:32:42|0.01542194
04:32:43|0.01542194
04:32:44|0.01544494
04:32:45|0.01542231
04:32:46|0.01542236
04:32:48|0.01542236
04:32:48|0.01544494
04:32:49|0.01545911
04:32:51|0.01545911
04:32:52|0.01545001
04:32:53|0.01545001
04:32:54|0.01545911
04:32:55|0.01545001
04:32:56|0.01545001
04:32:56|0.01545001
04:32:57|0.01545
04:32:59|0.0154195
04:33:00|0.0154195
04:33:01|0.0154195
04:33:02|0.0154195
04:33:03|0.0154195
04:33:04|0.01541273
04:33:05|0.01541273
04:33:06|0.01540222
04:33:07|0.01540222
04:33:08|0.0154
04:33:09|0.01539999
04:33:10|0.01537307
04:33:11|0.01537307
04:33:13|0.01537307
04:33:14|0.01534566
04:33:15|0.01534566
04:33:16|0.01534566
04:33:17|0.01534566
04:33:18|0.01534566
04:33:20|0.01534567
04:33:20|0.01534567
04:33:21|0.01538361
04:33:22|0.01538361
04:33:24|0.01534566
04:33:24|0.01534566
04:33:25|0.01534566
04:33:26|0.01534566
04:33:27|0.01534566
04:33:28|0.01536
04:33:29|0.01536
04:33:30|0.01536
04:33:31|0.01536
04:33:32|0.01536966
04:33:34|0.01536
04:33:34|0.01536
04:33:35|0.01536
04:33:36|0.01536
04:33:38|0.01536
04:33:38|0.01538429
04:33:39|0.01538587
04:33:40|0.01538587
04:33:41|0.01538587
04:33:42|0.01536185
04:33:43|0.01538537
04:33:44|0.0154
04:33:45|0.0154
04:33:46|0.0154279
04:33:47|0.01545
04:33:48|0.01545
04:33:50|0.01545908
04:33:50|0.01545908
04:33:51|0.01543382
04:33:53|0.01543382
04:33:53|0.01543382
04:33:54|0.01543382
04:33:56|0.0154237
04:33:56|0.0154237
04:33:58|0.0154237
04:33:58|0.0154237
04:34:00|0.0154237
04:34:00|0.0154237
04:34:02|0.0154237
04:34:03|0.0154237
04:34:03|0.0154237
04:34:05|0.0154237
04:34:05|0.01545035
04:34:06|0.01545035
04:34:08|0.01545035
04:34:08|0.01545035
04:34:09|0.01545035
04:34:10|0.01542409
04:34:11|0.01542409
04:34:13|0.01541274
04:34:13|0.01541274
04:34:15|0.01541274
04:34:16|0.01541274
04:34:17|0.0154129
04:34:19|0.0154
04:34:20|0.01541261
04:34:21|0.0154
04:34:22|0.0154
04:34:22|0.01539999
04:34:23|0.01539989
04:34:25|0.01539989
04:34:26|0.01539989
04:34:26|0.01536538
04:34:27|0.01536538
04:34:28|0.01539192
04:34:30|0.01539192
04:34:31|0.01539192
04:34:32|0.01539192
04:34:32|0.01539192
04:34:34|0.01539192
04:34:35|0.01539192
04:34:36|0.01539121
04:34:37|0.01539121
04:34:38|0.01539112
04:34:39|0.01539112
04:34:40|0.01539112
04:34:41|0.01539112
04:34:42|0.01539112
04:34:43|0.01539112
04:34:44|0.01539112
04:34:45|0.01539112
04:34:46|0.01536594
04:34:47|0.01538983
04:34:48|0.01541273
04:34:49|0.01541273
04:34:50|0.01539114
04:34:52|0.01539114
04:34:53|0.01539114
04:34:53|0.01539114
04:34:54|0.01539114
04:34:55|0.01539114
04:34:56|0.01539114
04:34:57|0.01539114
04:34:58|0.01539114
04:34:59|0.01539977
04:35:00|0.01539977
04:35:01|0.01539977
04:35:02|0.01539977
04:35:03|0.01539977
04:35:04|0.01539977
04:35:05|0.01539977
04:35:06|0.01539977
04:35:07|0.01537421
04:35:08|0.01537421
04:35:09|0.01537421
04:35:10|0.01537421
04:35:11|0.01537421
04:35:12|0.01537421
04:35:13|0.01537421
04:35:14|0.01537421
04:35:16|0.01539115
04:35:17|0.0153912
04:35:18|0.0153912
04:35:19|0.0153912
04:35:20|0.01539112
04:35:21|0.01539112
04:35:22|0.01539112
04:35:23|0.01539112
04:35:24|0.01539112
04:35:25|0.01539112
04:35:26|0.01539112
04:35:27|0.01539112
04:35:28|0.01539112
04:35:29|0.01539112
04:35:30|0.01539112
04:35:31|0.01539112
04:35:33|0.01538985
04:35:33|0.01538985
04:35:34|0.01538966
04:35:35|0.01538666
04:35:36|0.01538661
04:35:38|0.01538661
04:35:38|0.01538661
04:35:39|0.01538661
04:35:41|0.01538661
04:35:41|0.01538661
04:35:42|0.01537261
04:35:44|0.01537261
04:35:45|0.01538564
04:35:45|0.01538564
04:35:47|0.01538564
04:35:47|0.01538564
04:35:48|0.01538564
04:35:50|0.01538557
04:35:50|0.01538557
04:35:52|0.01538557
04:35:53|0.01537272
04:35:53|0.01537272
04:35:55|0.01537976
04:35:55|0.01537976
04:35:57|0.01537976
04:35:58|0.01537976
04:35:59|0.01538557
04:36:00|0.01538557
04:36:01|0.01538557
04:36:01|0.01538557
04:36:03|0.01538658
04:36:03|0.01538658
04:36:05|0.01538658
04:36:06|0.01538658
04:36:06|0.01538661
04:36:08|0.01538661
04:36:08|0.01538661
04:36:09|0.01538661
04:36:11|0.01541273
04:36:12|0.01541273
04:36:13|0.01541273
04:36:14|0.01541273
04:36:14|0.01541273
04:36:16|0.01541273
04:36:16|0.01543392
04:36:17|0.01543392
04:36:18|0.01543392
04:36:21|0.01543392
04:36:21|0.01543392
04:36:22|0.01545911
04:36:23|0.01545911
04:36:24|0.01545911
04:36:25|0.01545908
04:36:26|0.01545908
04:36:27|0.01545901
04:36:28|0.01545901
04:36:29|0.01545908
04:36:30|0.01542396
04:36:31|0.015459
04:36:32|0.015459
04:36:33|0.015459
04:36:34|0.01542879
04:36:35|0.01542886
04:36:36|0.01545868
04:36:37|0.01545868
04:36:38|0.01541211
04:36:39|0.01541211
04:36:40|0.0154113
04:36:41|0.0154113
04:36:42|0.0154113
04:36:43|0.01536097
04:36:45|0.01536097
04:36:45|0.01540843
04:36:46|0.01540843
04:36:47|0.01540843
04:36:48|0.01540843
04:36:49|0.01540843
04:36:50|0.01536392
04:36:51|0.01536392
04:36:52|0.01536392
04:36:53|0.01536392
04:36:54|0.01536589
04:36:56|0.01536589
04:36:56|0.01536589
04:36:57|0.01536589
04:36:58|0.01536589
04:36:59|0.01536589
04:37:01|0.01536589
04:37:02|0.01536589
04:37:02|0.01536589
04:37:04|0.01536587
04:37:04|0.01536587
04:37:06|0.01536237
04:37:06|0.01536237
04:37:08|0.01536237
04:37:08|0.01536558
04:37:10|0.01534998
04:37:10|0.01534759
04:37:12|0.01534759
04:37:13|0.01535
04:37:13|0.01535
04:37:14|0.01533831
04:37:16|0.01533831
04:37:16|0.01533831
04:37:18|0.01533831
04:37:19|0.01534984
04:37:20|0.0153266
04:37:22|0.0153266
04:37:22|0.0153266
04:37:24|0.0153266
04:37:25|0.01536236
04:37:25|0.01536236
04:37:27|0.01538663
04:37:28|0.01538663
04:37:29|0.01538663
04:37:30|0.01539475
04:37:30|0.01539475
04:37:31|0.01539475
04:37:33|0.01539475
04:37:34|0.01539475
04:37:35|0.01540838
04:37:36|0.01540849
04:37:37|0.01540849
04:37:38|0.01543976
04:37:39|0.01542933
04:37:40|0.01542933
04:37:41|0.01539804
04:37:42|0.01539804
04:37:43|0.01539804
04:37:44|0.01539804
04:37:45|0.01539804
04:37:45|0.01539804
04:37:46|0.01539804
04:37:48|0.01539804
04:37:49|0.01539804
04:37:50|0.01542878
04:37:51|0.01542872
04:37:52|0.01542872
04:37:53|0.01542872
04:37:54|0.01542872
04:37:55|0.01542661
04:37:56|0.01540627
04:37:57|0.01540635
04:37:58|0.01543824
04:37:59|0.01543824
04:38:00|0.01543812
04:38:01|0.01543812
04:38:02|0.01543812
04:38:03|0.01542872
04:38:04|0.01542872
04:38:05|0.01543808
04:38:06|0.01543808
04:38:07|0.01543814
04:38:08|0.01543814
04:38:09|0.01543814
04:38:10|0.01543808
04:38:11|0.01543808
04:38:12|0.01545911
04:38:13|0.01545911
04:38:14|0.01545911
04:38:15|0.01542954
04:38:16|0.01542954
04:38:17|0.01545877
04:38:18|0.01545877
04:38:20|0.01545807
04:38:21|0.01545807
04:38:22|0.015458
04:38:23|0.0154305
04:38:24|0.0154305
04:38:25|0.01545797
04:38:26|0.01545797
04:38:27|0.01545797
04:38:28|0.01545797
04:38:29|0.01545797
04:38:30|0.01545797
04:38:31|0.0154579
04:38:32|0.0154579
04:38:34|0.01543493
04:38:34|0.01543493
04:38:35|0.01543493
04:38:36|0.01543493
04:38:37|0.01539481
04:38:38|0.01539475
04:38:39|0.01539475
04:38:40|0.01538471
04:38:41|0.01536231
04:38:43|0.01536231
04:38:43|0.01537633
04:38:44|0.01537633
04:38:45|0.01537633
04:38:46|0.01537633
04:38:47|0.01537633
04:38:48|0.01537416
04:38:49|0.01537416
04:38:50|0.01537416
04:38:51|0.01537416
04:38:52|0.01537344
04:38:53|0.01537344
04:38:55|0.01537344
04:38:55|0.01537345
04:38:56|0.01537345
04:38:57|0.01537345
04:38:58|0.01537345
04:39:00|0.01537345
04:39:00|0.01537345
04:39:01|0.01537345
04:39:02|0.01537345
04:39:03|0.01540194
04:39:04|0.01540194
04:39:06|0.0154
04:39:06|0.0154
04:39:07|0.0154
04:39:08|0.0154
04:39:09|0.0153989
04:39:11|0.0153989
04:39:12|0.01539883
04:39:13|0.01539883
04:39:14|0.01537619
04:39:15|0.01537619
04:39:16|0.01537619
04:39:17|0.01537619
04:39:18|0.01539831
04:39:19|0.01539831
04:39:21|0.01539831
04:39:22|0.01539831
04:39:23|0.01539831
04:39:25|0.01539795
04:39:25|0.01539795
04:39:27|0.01539795
04:39:27|0.01539795
04:39:28|0.01539795
04:39:29|0.01539795
04:39:30|0.01539795
04:39:32|0.01539795
04:39:32|0.01539795
04:39:33|0.01539795
04:39:34|0.01539795
04:39:35|0.01539795
04:39:36|0.01539795
04:39:38|0.01539795
04:39:38|0.01539795
04:39:39|0.01539795
04:39:40|0.01539795
04:39:41|0.01539795
04:39:43|0.01539795
04:39:43|0.01539795
04:39:45|0.01539795
04:39:46|0.01539795
04:39:47|0.01539795
04:39:48|0.01539795
04:39:49|0.01539795
04:39:50|0.01539795
04:39:51|0.01539795
04:39:52|0.01539795
04:39:53|0.01539795
04:39:54|0.01539795
04:39:55|0.01539795
04:39:56|0.01539795
04:39:57|0.01539795
04:39:58|0.01539795
04:40:00|0.01539795
04:40:00|0.01539795
04:40:01|0.01539795
04:40:03|0.01539795
04:40:03|0.01539795
04:40:04|0.01538046
04:40:05|0.01539776
04:40:07|0.01539776
04:40:07|0.01539776
04:40:08|0.01539776
04:40:09|0.01539776
04:40:10|0.01539776
04:40:11|0.01539776
04:40:12|0.01539776
04:40:13|0.01539776
04:40:14|0.01539776
04:40:15|0.01539776
04:40:16|0.01539795
04:40:17|0.01539776
04:40:18|0.01539776
04:40:19|0.01538161
04:40:20|0.01538106
04:40:22|0.01538106
04:40:23|0.0154
04:40:24|0.0154
04:40:26|0.01540011
04:40:27|0.01540011
04:40:28|0.01540011
04:40:29|0.01540011
04:40:30|0.01540011
04:40:31|0.01543222
04:40:32|0.01543221
04:40:33|0.01543221
04:40:34|0.01543221
04:40:35|0.0154322
04:40:36|0.0154322
04:40:37|0.01543235
04:40:38|0.01543235
04:40:39|0.01543235
04:40:40|0.01543235
04:40:42|0.01543235
04:40:43|0.01543235
04:40:43|0.01543485
04:40:45|0.01538177
04:40:45|0.01543424
04:40:46|0.01543424
04:40:47|0.01543424
04:40:49|0.01538199
04:40:50|0.01538199
04:40:50|0.01540083
04:40:52|0.01540083
04:40:53|0.01540083
04:40:54|0.01543492
04:40:54|0.01543492
04:40:55|0.01543492
04:40:57|0.01543492
04:40:58|0.01540182
04:40:59|0.01540182
04:40:59|0.01540182
04:41:01|0.01540182
04:41:02|0.01540182
04:41:03|0.01540182
04:41:04|0.01543482
04:41:05|0.01543482
04:41:06|0.01543482
04:41:07|0.01543482
04:41:08|0.01543482
04:41:09|0.01543481
04:41:10|0.01543481
04:41:12|0.01543482
04:41:12|0.01543482
04:41:13|0.01541014
04:41:15|0.01541014
04:41:15|0.01541014
04:41:16|0.01537434
04:41:17|0.01534788
04:41:19|0.01534788
04:41:20|0.01539875
04:41:21|0.01539875
04:41:22|0.0154
04:41:23|0.0154
04:41:24|0.0154
04:41:25|0.0154
04:41:27|0.0154
04:41:27|0.0154
04:41:28|0.0154
04:41:29|0.0154
04:41:31|0.0154
04:41:32|0.0154
04:41:33|0.0154
04:41:34|0.0154
04:41:35|0.0154
04:41:36|0.0154
04:41:37|0.01539814
04:41:38|0.01535516
04:41:39|0.01535516
04:41:40|0.01535516
04:41:41|0.01535516
04:41:42|0.01535516
04:41:43|0.01535516
04:41:44|0.01535516
04:41:45|0.01535516
04:41:46|0.01535516
04:41:47|0.01535516
04:41:48|0.01535516
04:41:49|0.01535648
04:41:50|0.01535627
04:41:51|0.01535627
04:41:52|0.01535517
04:41:53|0.01535517
04:41:54|0.01535517
04:41:55|0.01535517
04:41:56|0.01535517
04:41:57|0.01535517
04:41:58|0.01535517
04:41:59|0.01535535
04:42:00|0.01535535
04:42:02|0.01535535
04:42:02|0.01535535
04:42:04|0.01535535
04:42:04|0.01533528
04:42:05|0.01533528
04:42:07|0.01534386
04:42:08|0.01534386
04:42:08|0.01534386
04:42:09|0.01534386
04:42:11|0.01532325
04:42:12|0.01532325
04:42:13|0.01532317
04:42:13|0.01532317
04:42:15|0.01532317
04:42:15|0.01532317
04:42:16|0.01532317
04:42:17|0.01532317
04:42:18|0.01532317
04:42:19|0.01532317
04:42:20|0.01530644
04:42:21|0.01530644
04:42:23|0.01530001
04:42:25|0.01530815
04:42:25|0.01530815
04:42:26|0.01530001
04:42:27|0.01530001
04:42:29|0.01530815
04:42:30|0.01530815
04:42:31|0.01530815
04:42:32|0.01530815
04:42:33|0.01530815
04:42:35|0.01532201
04:42:35|0.01532198
04:42:36|0.01532198
04:42:37|0.01532198
04:42:38|0.01532198
04:42:39|0.01532198
04:42:41|0.01530001
04:42:41|0.01530001
04:42:42|0.01532198
04:42:43|0.01532197
04:42:44|0.01530857
04:42:45|0.01532198
04:42:46|0.01532198
04:42:48|0.01532198
04:42:49|0.01532198
04:42:50|0.01532198
04:42:51|0.01532198
04:42:52|0.01532198
04:42:53|0.01532198
04:42:54|0.01532198
04:42:55|0.01532198
04:42:56|0.01532198
04:42:57|0.01532198
04:42:58|0.01532198
04:42:59|0.01532198
04:43:00|0.01532198
04:43:01|0.01532198
04:43:02|0.01532198
04:43:03|0.01532198
04:43:04|0.01532198
04:43:05|0.01532198
04:43:06|0.01532198
04:43:07|0.01532197
04:43:08|0.01532198
04:43:09|0.01532198
04:43:10|0.01532198
04:43:11|0.01532198
04:43:12|0.01532198
04:43:13|0.01532198
04:43:14|0.01532198
04:43:15|0.01532198
04:43:16|0.01532198
04:43:17|0.01532198
04:43:18|0.01532198
04:43:20|0.01534678
04:43:20|0.01537901
04:43:21|0.01537901
04:43:22|0.01537895
04:43:24|0.01537895
04:43:25|0.01535713
04:43:26|0.01535713
04:43:27|0.01535713
04:43:29|0.01535713
04:43:30|0.01535713
04:43:31|0.01535713
04:43:32|0.01535713
04:43:33|0.01535713
04:43:34|0.01535713
04:43:36|0.01535713
04:43:36|0.01535713
04:43:37|0.01535713
04:43:38|0.01537756
04:43:39|0.01535713
04:43:40|0.01534219
04:43:42|0.01534219
04:43:42|0.01534219
04:43:43|0.01534219
04:43:44|0.01535695
04:43:45|0.01535695
04:43:47|0.01535695
04:43:47|0.01535695
04:43:48|0.01534268
04:43:49|0.01533084
04:43:50|0.01533084
04:43:51|0.01535655
04:43:52|0.01535655
04:43:53|0.01535655
04:43:54|0.01535655
04:43:55|0.01535655
04:43:56|0.01532744
04:43:57|0.01532743
04:43:58|0.015322
04:43:59|0.015322
04:44:00|0.015322
04:44:01|0.01532221
04:44:02|0.01532221
04:44:03|0.01535308
04:44:04|0.01535308
04:44:05|0.01535308
04:44:06|0.01535308
04:44:07|0.01535308
04:44:08|0.01535308
04:44:09|0.01535308
04:44:10|0.01535308
04:44:11|0.01535308
04:44:13|0.01535308
04:44:14|0.01535308
04:44:14|0.01535308
04:44:15|0.01535308
04:44:17|0.01532281
04:44:17|0.01532281
04:44:18|0.01532281
04:44:19|0.01532281
04:44:20|0.01532197
04:44:21|0.01532197
04:44:22|0.01532197
04:44:24|0.01532197
04:44:25|0.01532197
04:44:26|0.01531239
04:44:27|0.01531239
04:44:29|0.0153124
04:44:29|0.0153124
04:44:30|0.0153124
04:44:31|0.0153089
04:44:33|0.0153089
04:44:34|0.0153089
04:44:35|0.01529363
04:44:36|0.01529363
04:44:37|0.01528354
04:44:38|0.01528354
04:44:39|0.01528354
04:44:40|0.01528354
04:44:41|0.01529363
04:44:42|0.0152936
04:44:43|0.0152936
04:44:44|0.0152936
04:44:45|0.01528251
04:44:46|0.0152934
04:44:47|0.0152934
04:44:48|0.0152934
04:44:49|0.0152934
04:44:50|0.0152934
04:44:51|0.0152934
04:44:52|0.0152934
04:44:53|0.01528469
04:44:54|0.01528469
04:44:55|0.01528469
04:44:56|0.01528469
04:44:57|0.01528469
04:44:58|0.01528469
04:44:59|0.01528591
04:45:00|0.01528591
04:45:01|0.01523441
04:45:02|0.01523441
04:45:03|0.01523443
04:45:04|0.01523443
04:45:05|0.01523443
04:45:06|0.01523443
04:45:07|0.01523819
04:45:08|0.01523354
04:45:09|0.01523354
04:45:10|0.01523443
04:45:11|0.01523443
04:45:12|0.01522741
04:45:13|0.01522741
04:45:14|0.01522741
04:45:15|0.01522741
04:45:16|0.01522741
04:45:17|0.01522741
04:45:18|0.01522741
04:45:19|0.01522741
04:45:20|0.01522741
04:45:21|0.01522741
04:45:22|0.01522741
04:45:23|0.01522741
04:45:24|0.01523442
04:45:26|0.01523329
04:45:26|0.01523329
04:45:28|0.01525294
04:45:29|0.01523442
04:45:30|0.01523442
04:45:31|0.01523442
04:45:32|0.01523442
04:45:33|0.01523442
04:45:34|0.015255
04:45:35|0.015255
04:45:36|0.015255
04:45:37|0.015255
04:45:38|0.01523453
04:45:39|0.01523453
04:45:40|0.01526355
04:45:41|0.01526355
04:45:42|0.01523536
04:45:43|0.01523536
04:45:44|0.01523536
04:45:45|0.01523518
04:45:46|0.01523518
04:45:47|0.0152501
04:45:48|0.0152501
04:45:49|0.01523453
04:45:50|0.01523453
04:45:51|0.01523453
04:45:52|0.01523442
04:45:53|0.01523442
04:45:54|0.01522102
04:45:55|0.01522102
04:45:56|0.01522102
04:45:57|0.01522102
04:45:58|0.01523441
04:45:59|0.01523441
04:46:00|0.01522133
04:46:01|0.01523162
04:46:02|0.01523441
04:46:03|0.01523441
04:46:04|0.01523441
04:46:05|0.0152214
04:46:06|0.0152214
04:46:07|0.0152214
04:46:08|0.0152214
04:46:09|0.01523423
04:46:10|0.01523423
04:46:11|0.01522141
04:46:13|0.01523439
04:46:13|0.01523439
04:46:14|0.01523439
04:46:15|0.01523439
04:46:16|0.01523518
04:46:17|0.01523518
04:46:18|0.01523518
04:46:19|0.01526346
04:46:20|0.01526346
04:46:21|0.01526346
04:46:22|0.01526346
04:46:23|0.01526302
04:46:24|0.01526302
04:46:26|0.01526302
04:46:26|0.01526256
04:46:28|0.01526256
04:46:29|0.01526256
04:46:30|0.01526256
04:46:31|0.01526219
04:46:32|0.01526219
04:46:33|0.01526219
04:46:34|0.01523527
04:46:35|0.0152619
04:46:36|0.0152619
04:46:37|0.01525671
04:46:38|0.01525671
04:46:39|0.01525671
04:46:40|0.01525671
04:46:41|0.01525013
04:46:42|0.01525013
04:46:43|0.01525013
04:46:44|0.01525013
04:46:45|0.01525013
04:46:46|0.01525013
04:46:47|0.01525013
04:46:48|0.01525013
04:46:49|0.01525013
04:46:50|0.01525013
04:46:51|0.01525013
04:46:52|0.01525013
04:46:53|0.01525013
04:46:54|0.01523834
04:46:56|0.0152218
04:46:56|0.01523881
04:46:57|0.01523881
04:46:58|0.01523881
04:46:59|0.01523881
04:47:00|0.01523744
04:47:01|0.01523744
04:47:02|0.01523744
04:47:03|0.01522699
04:47:04|0.01522699
04:47:05|0.01522644
04:47:07|0.01522698
04:47:07|0.01523137
04:47:08|0.01523137
04:47:09|0.01523137
04:47:10|0.01522106
04:47:11|0.01522106
04:47:12|0.01522106
04:47:13|0.01522106
04:47:14|0.01522106
04:47:15|0.01528304
04:47:16|0.0152
04:47:17|0.0152
04:47:18|0.0152
04:47:19|0.01525232
04:47:20|0.01525232
04:47:22|0.01525232
04:47:22|0.01525232
04:47:23|0.01524668
04:47:25|0.01524668
04:47:25|0.01524673
04:47:26|0.01525201
04:47:28|0.01525196
04:47:29|0.01525196
04:47:29|0.01525196
04:47:31|0.01525196
04:47:32|0.01525196
04:47:33|0.01525196
04:47:34|0.01525196
04:47:35|0.01525196
04:47:36|0.01525196
04:47:37|0.01525196
04:47:38|0.01525196
04:47:39|0.01525196
04:47:40|0.01525095
04:47:40|0.01525095
04:47:42|0.01525095
04:47:43|0.01525095
04:47:44|0.01525095
04:47:45|0.01525095
04:47:45|0.01525095
04:47:47|0.01525095
04:47:48|0.01525094
04:47:49|0.01525094
04:47:50|0.01525094
04:47:51|0.01525094
04:47:51|0.01525094
04:47:53|0.01525094
04:47:54|0.01525094
04:47:55|0.01525094
04:47:56|0.01525094
04:47:57|0.01525094
04:47:57|0.01525094
04:47:59|0.01522903
04:48:00|0.01522903
04:48:00|0.01522903
04:48:02|0.01525094
04:48:02|0.0152292
04:48:04|0.0152292
04:48:04|0.0152292
04:48:05|0.0152292
04:48:07|0.01525094
04:48:07|0.01523127
04:48:08|0.01523087
04:48:10|0.01523087
04:48:11|0.01523087
04:48:12|0.01522831
04:48:12|0.01522816
04:48:14|0.01522816
04:48:14|0.0152082
04:48:16|0.01520827
04:48:17|0.01522831
04:48:18|0.01522831
04:48:19|0.01522831
04:48:20|0.01522831
04:48:21|0.01522831
04:48:22|0.01522831
04:48:22|0.01522831
04:48:24|0.01523743
04:48:25|0.01523743
04:48:26|0.01525075
04:48:27|0.01525075
04:48:29|0.01528207
04:48:30|0.01528207
04:48:30|0.01528207
04:48:32|0.01528207
04:48:33|0.01528207
04:48:34|0.01528207
04:48:35|0.01528207
04:48:36|0.01528207
04:48:37|0.01528207
04:48:38|0.01528207
04:48:39|0.01524469
04:48:40|0.01524469
04:48:41|0.01524469
04:48:42|0.01527584
04:48:43|0.01521101
04:48:45|0.01526106
04:48:45|0.01526106
04:48:46|0.01526106
04:48:47|0.01526106
04:48:49|0.015211
04:48:50|0.015211
04:48:51|0.01521101
04:48:52|0.01521101
04:48:53|0.01521101
04:48:53|0.01521101
04:48:55|0.01521101
04:48:56|0.01521101
04:48:57|0.01521101
04:48:58|0.01521101
04:48:59|0.01521101
04:49:00|0.01521101
04:49:01|0.01521101
04:49:01|0.01521101
04:49:02|0.01521101
04:49:04|0.01521101
04:49:05|0.01521101
04:49:06|0.01521101
04:49:07|0.01521101
04:49:08|0.01521123
04:49:09|0.01521123
04:49:10|0.01521123
04:49:10|0.01521123
04:49:11|0.01521125
04:49:12|0.01523044
04:49:14|0.01523044
04:49:15|0.01527389
04:49:16|0.01521163
04:49:16|0.01524949
04:49:18|0.01524949
04:49:19|0.01524949
04:49:20|0.01524949
04:49:21|0.01524949
04:49:22|0.01524949
04:49:22|0.01524949
04:49:24|0.01524949
04:49:25|0.01524949
04:49:27|0.01521377
04:49:28|0.01524927
04:49:29|0.01524927
04:49:31|0.01524927
04:49:31|0.01524927
04:49:32|0.01524927
04:49:33|0.01524801
04:49:34|0.01524801
04:49:35|0.01524801
04:49:37|0.015211
04:49:38|0.015211
04:49:39|0.015211
04:49:40|0.015211
04:49:41|0.015211
04:49:41|0.015211
04:49:43|0.01524181
04:49:43|0.01524181
04:49:45|0.01524181
04:49:45|0.01524181
04:49:46|0.01524181
04:49:48|0.01521303
04:49:49|0.01521303
04:49:50|0.01521303
04:49:51|0.01521303
04:49:52|0.01521303
04:49:53|0.01521372
04:49:53|0.01521372
04:49:54|0.01521372
04:49:55|0.01521372
04:49:56|0.01521372
04:49:57|0.01521372
04:49:58|0.01521303
04:50:00|0.01521303
04:50:00|0.01521303
04:50:01|0.01521303
04:50:02|0.01521305
04:50:04|0.01521305
04:50:04|0.015211
04:50:05|0.015211
04:50:06|0.015211
04:50:08|0.015211
04:50:09|0.015211
04:50:09|0.015211
04:50:10|0.015211
04:50:12|0.015211
04:50:12|0.015211
04:50:13|0.015211
04:50:15|0.015211
04:50:16|0.015211
04:50:16|0.015211
04:50:18|0.015211
04:50:18|0.015211
04:50:19|0.015211
04:50:21|0.01521305
04:50:21|0.015211
04:50:22|0.015211
04:50:23|0.015211
04:50:25|0.015211
04:50:26|0.015211
04:50:27|0.015211
04:50:28|0.015211
04:50:29|0.015211
04:50:30|0.015211
04:50:31|0.01523161
04:50:32|0.01523161
04:50:34|0.01521306
04:50:34|0.01521306
04:50:35|0.01521306
04:50:36|0.01521306
04:50:38|0.01521306
04:50:38|0.01521306
04:50:40|0.01521306
04:50:41|0.01521306
04:50:42|0.01521306
04:50:43|0.01523089
04:50:44|0.01523089
04:50:45|0.01523089
04:50:46|0.01523089
04:50:47|0.01521349
04:50:48|0.01521349
04:50:49|0.01523157
04:50:50|0.01523161
04:50:51|0.01523161
04:50:52|0.01523161
04:50:53|0.01523161
04:50:54|0.01523161
04:50:55|0.01523161
04:50:56|0.01523161
04:50:57|0.01523161
04:50:58|0.01523161
04:50:59|0.01523161
04:51:00|0.01523161
04:51:01|0.01523161
04:51:02|0.015211
04:51:03|0.015211
04:51:04|0.015211
04:51:05|0.015211
04:51:06|0.015211
04:51:07|0.015211
04:51:08|0.015211
04:51:09|0.015211
04:51:10|0.015211
04:51:11|0.01521107
04:51:12|0.01521107
04:51:13|0.0152111
04:51:14|0.01523161
04:51:15|0.01523161
04:51:16|0.01523161
04:51:17|0.01523161
04:51:18|0.01523161
04:51:19|0.01523161
04:51:20|0.01523161
04:51:21|0.01523448
04:51:22|0.01524142
04:51:23|0.01524142
04:51:24|0.01524142
04:51:25|0.01524142
04:51:26|0.01524142
04:51:28|0.01524142
04:51:29|0.01524142
04:51:30|0.01524142
04:51:31|0.01524142
04:51:32|0.01524142
04:51:33|0.01524142
04:51:34|0.01524142
04:51:35|0.01524142
04:51:36|0.01524142
04:51:37|0.01524
04:51:38|0.01524
04:51:39|0.01524
04:51:40|0.01524141
04:51:41|0.01524665
04:51:42|0.01524665
04:51:43|0.01524665
04:51:44|0.01524665
04:51:45|0.01524665
04:51:46|0.01526583
04:51:47|0.01526583
04:51:48|0.01526583
04:51:49|0.01526583
04:51:50|0.01523046
04:51:52|0.01525024
04:51:53|0.01525024
04:51:53|0.01525024
04:51:55|0.01525024
04:51:56|0.01525024
04:51:56|0.01525024
04:51:57|0.01525024
04:51:59|0.01524293
04:52:00|0.01524293
04:52:01|0.01524293
04:52:02|0.01524293
04:52:02|0.01524679
04:52:04|0.01524679
04:52:04|0.01524679
04:52:06|0.01524679
04:52:07|0.01524679
04:52:08|0.01524679
04:52:09|0.01523892
04:52:10|0.01524116
04:52:10|0.01524116
04:52:12|0.01524116
04:52:13|0.01524116
04:52:14|0.01524116
04:52:14|0.01524116
04:52:16|0.01524116
04:52:16|0.01524116
04:52:17|0.01524679
04:52:18|0.01524679
04:52:20|0.01524679
04:52:21|0.01524679
04:52:22|0.01524679
04:52:23|0.01524679
04:52:24|0.01524679
04:52:24|0.01524679
04:52:26|0.01524679
04:52:27|0.01524679
04:52:28|0.01524679
04:52:29|0.01524659
04:52:30|0.01524659
04:52:32|0.01524465
04:52:32|0.01524465
04:52:34|0.01524465
04:52:35|0.01522919
04:52:36|0.01522919
04:52:37|0.01522919
04:52:38|0.01522919
04:52:38|0.01522919
04:52:40|0.01524428
04:52:41|0.01524428
04:52:43|0.01522919
04:52:43|0.01522919
04:52:44|0.01522919
04:52:45|0.01522919
04:52:46|0.01522919
04:52:47|0.01522919
04:52:48|0.01522919
04:52:49|0.01522919
04:52:50|0.01522919
04:52:51|0.01522919
04:52:53|0.01522919
04:52:54|0.01522919
04:52:55|0.01522919
04:52:56|0.01522919
04:52:57|0.01522919
04:52:58|0.0152441
04:52:59|0.01524405
04:52:59|0.01524405
04:53:01|0.01524405
04:53:01|0.01524405
04:53:03|0.01524391
04:53:03|0.01524382
04:53:05|0.01524382
04:53:06|0.01524382
04:53:07|0.01524382
04:53:08|0.01524382
04:53:08|0.01524382
04:53:10|0.01524369
04:53:11|0.01524369
04:53:12|0.01524369
04:53:12|0.01524369
04:53:13|0.01524369
04:53:15|0.01524369
04:53:16|0.01524369
04:53:17|0.01524369
04:53:18|0.01524369
04:53:19|0.01524382
04:53:20|0.01524369
04:53:21|0.01524369
04:53:22|0.01524369
04:53:22|0.01524369
04:53:24|0.01524369
04:53:25|0.01524369
04:53:26|0.01524369
04:53:27|0.01524369
04:53:28|0.01524369
04:53:29|0.01524369
04:53:31|0.01524369
04:53:32|0.01524369
04:53:32|0.01524369
04:53:34|0.01524369
04:53:34|0.01524369
04:53:36|0.01524369
04:53:37|0.01524369
04:53:38|0.01523115
04:53:39|0.01523115
04:53:40|0.01525369
04:53:41|0.01525369
04:53:42|0.01526449
04:53:43|0.01526449
04:53:44|0.01523259
04:53:45|0.01523259
04:53:46|0.01523259
04:53:47|0.01526507
04:53:48|0.01526507
04:53:49|0.01526507
04:53:50|0.0152645
04:53:51|0.01526449
04:53:52|0.01527702
04:53:54|0.01527702
04:53:54|0.01527702
04:53:55|0.01528
04:53:56|0.01528
04:53:57|0.01528
04:53:58|0.01528
04:54:00|0.01528
04:54:00|0.01528
04:54:01|0.01528
04:54:02|0.01528
04:54:03|0.01528
04:54:04|0.01528
04:54:05|0.01528
04:54:06|0.01528
04:54:07|0.01528206
04:54:08|0.01528206
04:54:09|0.01528206
04:54:10|0.01528206
04:54:11|0.01528206
04:54:12|0.01528206
04:54:13|0.01530688
04:54:14|0.01530688
04:54:15|0.01530688
04:54:16|0.01530688
04:54:17|0.01530688
04:54:18|0.01530688
04:54:19|0.01530688
04:54:20|0.01530688
04:54:21|0.01530688
04:54:22|0.01530875
04:54:23|0.01530688
04:54:24|0.01530999
04:54:25|0.01530999
04:54:26|0.01530999
04:54:27|0.01530999
04:54:28|0.01531
04:54:29|0.01531
04:54:31|0.01531
04:54:32|0.01531
04:54:33|0.01531
04:54:34|0.01531
04:54:35|0.01534999
04:54:36|0.01534999
04:54:37|0.01534999
04:54:39|0.01534678
04:54:39|0.01534678
04:54:41|0.01534678
04:54:41|0.01534678
04:54:42|0.01535
04:54:43|0.01535
04:54:44|0.01535
04:54:46|0.01535
04:54:46|0.01535
04:54:47|0.01535
04:54:48|0.01535
04:54:49|0.01535714
04:54:51|0.01535713
04:54:52|0.01535713
04:54:53|0.01535713
04:54:53|0.01535713
04:54:54|0.01539543
04:54:56|0.01539543
04:54:56|0.01539543
04:54:58|0.01539543
04:54:59|0.01539543
04:55:00|0.01539543
04:55:01|0.01539543
04:55:02|0.01539543
04:55:03|0.01539541
04:55:04|0.01539541
04:55:05|0.01539541
04:55:06|0.01539541
04:55:07|0.01539541
04:55:08|0.01539541
04:55:09|0.01539541
04:55:10|0.01539541
04:55:11|0.01539541
04:55:12|0.01539541
04:55:13|0.01539541
04:55:14|0.01539167
04:55:15|0.01539167
04:55:16|0.01539167
04:55:17|0.015395
04:55:18|0.015395
04:55:19|0.015395
04:55:20|0.015395
04:55:21|0.015395
04:55:22|0.0153673
04:55:23|0.0153674
04:55:24|0.0153674
04:55:25|0.0153674
04:55:26|0.0153674
04:55:27|0.0153674
04:55:28|0.0153674
04:55:29|0.0153674
04:55:30|0.0153674
04:55:31|0.0153674
04:55:33|0.0154
04:55:33|0.0154
04:55:34|0.0154
04:55:35|0.0154
04:55:36|0.0154
04:55:37|0.0154
04:55:39|0.0154
04:55:40|0.0154
04:55:41|0.0154
04:55:42|0.0154
04:55:42|0.0154
04:55:44|0.0154
04:55:45|0.0154
04:55:46|0.0154
04:55:47|0.015395
04:55:48|0.015395
04:55:49|0.015395
04:55:50|0.015395
04:55:51|0.015395
04:55:52|0.0154
04:55:53|0.0154
04:55:54|0.0154
04:55:55|0.0154
04:55:56|0.0154
04:55:57|0.0154
04:55:58|0.0154
04:55:59|0.0154
04:56:01|0.0154
04:56:02|0.01543492
04:56:03|0.01543492
04:56:03|0.01543492
04:56:05|0.01543981
04:56:06|0.01543981
04:56:06|0.01545
04:56:07|0.01545945
04:56:09|0.01547552
04:56:10|0.01547552
04:56:11|0.01547552
04:56:12|0.01547552
04:56:13|0.01547776
04:56:13|0.01544024
04:56:14|0.01547552
04:56:16|0.01547552
04:56:16|0.01547552
04:56:17|0.01547552
04:56:19|0.01547552
04:56:20|0.01547552
04:56:21|0.01548807
04:56:22|0.01548807
04:56:22|0.01548813
04:56:24|0.01547552
04:56:24|0.01547552
04:56:25|0.01547552
04:56:27|0.01547552
04:56:28|0.01547552
04:56:28|0.01547552
04:56:29|0.01547552
04:56:31|0.01547552
04:56:32|0.01548813
04:56:33|0.01548813
04:56:35|0.01548813
04:56:35|0.01547552
04:56:36|0.01547553
04:56:37|0.01547553
04:56:38|0.01547553
04:56:39|0.01547553
04:56:40|0.01547553
04:56:41|0.01547553
04:56:43|0.01548814
04:56:44|0.01547576
04:56:44|0.01547576
04:56:45|0.01547577
04:56:47|0.01548814
04:56:48|0.01550033
04:56:49|0.01550033
04:56:50|0.01550033
04:56:51|0.01550716
04:56:52|0.01551221
04:56:53|0.01554657
04:56:54|0.01557252
04:56:55|0.01557252
04:56:56|0.01557252
04:56:57|0.0155744
04:56:59|0.0155744
04:56:59|0.01557252
04:57:00|0.01557252
04:57:01|0.01557252
04:57:02|0.01557252
04:57:04|0.015511
04:57:05|0.01552589
04:57:06|0.01552704
04:57:06|0.01552704
04:57:08|0.01552704
04:57:09|0.01551149
04:57:10|0.01552704
04:57:11|0.01552704
04:57:12|0.01553559
04:57:13|0.01554796
04:57:14|0.01554809
04:57:15|0.01551198
04:57:16|0.01554207
04:57:17|0.01554207
04:57:18|0.01554207
04:57:19|0.01554795
04:57:21|0.01552735
04:57:21|0.01554793
04:57:22|0.01552845
04:57:23|0.01552845
04:57:24|0.01554791
04:57:25|0.01554787
04:57:27|0.01554787
04:57:27|0.01554791
04:57:28|0.01555
04:57:29|0.01555
04:57:30|0.01555
04:57:31|0.01554787
04:57:33|0.01556546
04:57:34|0.015556
04:57:35|0.015556
04:57:36|0.015556
04:57:37|0.015556
04:57:38|0.01554787
04:57:39|0.01554787
04:57:40|0.01555508
04:57:41|0.01555326
04:57:42|0.015556
04:57:43|0.015556
04:57:44|0.01552847
04:57:45|0.01552847
04:57:46|0.01552847
04:57:47|0.01555422
04:57:48|0.0155298
04:57:49|0.01552885
04:57:50|0.01552903
04:57:51|0.01552845
04:57:52|0.01552845
04:57:53|0.01552845
04:57:55|0.01552845
04:57:56|0.01552845
04:57:56|0.01552845
04:57:58|0.01552845
04:57:59|0.01552845
04:58:00|0.01554489
04:58:00|0.01554489
04:58:02|0.01555515
04:58:03|0.01552988
04:58:03|0.01555515
04:58:05|0.01555515
04:58:05|0.01555542
04:58:06|0.01555549
04:58:08|0.01555515
04:58:09|0.01555549
04:58:10|0.01555549
04:58:10|0.01555549
04:58:12|0.01555549
04:58:12|0.01555549
04:58:13|0.01557423
04:58:15|0.01555542
04:58:15|0.01555542
04:58:17|0.01555542
04:58:18|0.01555542
04:58:18|0.01555542
04:58:19|0.01555542
04:58:20|0.01555542
04:58:21|0.01555542
04:58:22|0.01555617
04:58:23|0.01555515
04:58:24|0.01555515
04:58:26|0.01555544
04:58:27|0.01555563
04:58:27|0.01555563
04:58:28|0.01555605
04:58:29|0.01555605
04:58:31|0.01555545
04:58:32|0.01555545
04:58:33|0.01555545
04:58:34|0.01555605
04:58:36|0.01555605
04:58:37|0.01555606
04:58:38|0.01555606
04:58:39|0.01555607
04:58:41|0.01555607
04:58:41|0.01555607
04:58:42|0.01555607
04:58:43|0.01555555
04:58:44|0.01555545
04:58:45|0.01555515
04:58:46|0.01552845
04:58:48|0.01552845
04:58:48|0.01552845
04:58:49|0.01552704
04:58:50|0.01550002
04:58:51|0.01550004
04:58:52|0.01550004
04:58:53|0.0154798
04:58:54|0.0154798
04:58:55|0.01551281
04:58:56|0.01551281
04:58:57|0.0154799
04:58:58|0.01547997
04:58:59|0.01547997
04:59:00|0.01547997
04:59:01|0.01550377
04:59:02|0.01550377
04:59:03|0.01550377
04:59:05|0.01550363
04:59:05|0.01550358
04:59:06|0.01550984
04:59:07|0.01550984
04:59:08|0.01552007
04:59:09|0.01552007
04:59:11|0.01552007
04:59:11|0.01556548
04:59:12|0.01556548
04:59:13|0.01552426
04:59:14|0.01552426
04:59:15|0.01552426
04:59:16|0.01552426
04:59:17|0.01552426
04:59:18|0.01552632
04:59:19|0.01552632
04:59:20|0.01552632
04:59:22|0.01552632
04:59:22|0.01556059
04:59:23|0.01556532
04:59:24|0.01556532
04:59:25|0.01556532
04:59:26|0.01556532
04:59:27|0.01553414
04:59:28|0.0155341
04:59:29|0.0155341
04:59:30|0.0155341
04:59:31|0.0155341
04:59:32|0.0155341
04:59:33|0.0155341
04:59:34|0.01552426
04:59:35|0.0155341
04:59:36|0.01555933
04:59:38|0.01552432
04:59:40|0.01552426
04:59:40|0.01550987
04:59:41|0.01550987
04:59:42|0.0155304
04:59:44|0.0155304
04:59:45|0.0155304
04:59:46|0.01550984
04:59:46|0.01550984
04:59:47|0.01550984
04:59:49|0.01550986
04:59:50|0.01550986
04:59:51|0.01550986
04:59:51|0.01550986
04:59:52|0.01550986
04:59:53|0.01550986
04:59:54|0.01550986
04:59:55|0.01550986
04:59:57|0.01550986
04:59:57|0.01550986
04:59:58|0.01550986
05:00:00|0.01550986
05:00:01|0.01550986
05:00:02|0.01550986
05:00:03|0.01550986
05:00:03|0.01550986
05:00:04|0.01550986
05:00:05|0.01550986
05:00:07|0.01550986
05:00:07|0.01550986
05:00:08|0.01552731
05:00:10|0.01550986
05:00:10|0.01550984
05:00:12|0.0155
05:00:12|0.0155
05:00:13|0.0155
05:00:15|0.0155
05:00:15|0.0155
05:00:17|0.01546971
05:00:18|0.01546381
05:00:19|0.01546381
05:00:20|0.01546386
05:00:21|0.0154637
05:00:22|0.01545727
05:00:23|0.01545727
05:00:24|0.01545727
05:00:24|0.01545568
05:00:26|0.01545568
05:00:27|0.01545568
05:00:27|0.01541839
05:00:29|0.01543186
05:00:30|0.01543186
05:00:31|0.01543186
05:00:32|0.01543186
05:00:33|0.01543186
05:00:34|0.01543186
05:00:35|0.01543186
05:00:35|0.01543186
05:00:37|0.0154561
05:00:39|0.0154561
05:00:40|0.01543959
05:00:41|0.01543959
05:00:42|0.01543959
05:00:42|0.01543959
05:00:44|0.01544076
05:00:45|0.01544076
05:00:46|0.01543823
05:00:48|0.01543822
05:00:48|0.01543822
05:00:49|0.01543822
05:00:50|0.01543822
05:00:51|0.01543822
05:00:52|0.01543822
05:00:53|0.01543822
05:00:54|0.01540132
05:00:55|0.0154619
05:00:57|0.01540928
05:00:57|0.01540928
05:00:58|0.01544285
05:00:59|0.01544285
05:01:00|0.01544285
05:01:02|0.01544285
05:01:02|0.01544285
05:01:03|0.01544285
05:01:04|0.01544285
05:01:05|0.01544285
05:01:06|0.01541436
05:01:08|0.01541436
05:01:08|0.01541436
05:01:09|0.01541436
05:01:10|0.01541436
05:01:11|0.01541436
05:01:12|0.01541453
05:01:13|0.01541436
05:01:14|0.01541436
05:01:15|0.01541436
05:01:16|0.01541436
05:01:17|0.01541436
05:01:18|0.01541436
05:01:19|0.01540674
05:01:20|0.01540674
05:01:21|0.01540674
05:01:22|0.01540674
05:01:23|0.01540674
05:01:24|0.01540674
05:01:25|0.01541436
05:01:26|0.01541436
05:01:27|0.01541436
05:01:29|0.01541436
05:01:29|0.01541436
05:01:30|0.01541436
05:01:31|0.01541436
05:01:32|0.01541436
05:01:34|0.015406
05:01:34|0.015406
05:01:35|0.015406
05:01:36|0.015406
05:01:38|0.01540604
05:01:40|0.01540604
05:01:40|0.01541436
05:01:41|0.01540606
05:01:42|0.01540606
05:01:43|0.01540606
05:01:45|0.01540604
05:01:45|0.01540604
05:01:46|0.01540136
05:01:47|0.01540576
05:01:48|0.01540576
05:01:50|0.01540576
05:01:51|0.01540576
05:01:51|0.01540576
05:01:52|0.01537769
05:01:53|0.01536525
05:01:55|0.01536525
05:01:55|0.01536526
05:01:57|0.01536527
05:01:57|0.01536527
05:01:58|0.01536522
05:02:00|0.01536522
05:02:00|0.01536522
05:02:02|0.01536522
05:02:03|0.0153621
05:02:03|0.0153621
05:02:05|0.01539982
05:02:06|0.01539916
05:02:07|0.01537402
05:02:08|0.01537402
05:02:09|0.01537408
05:02:10|0.01537408
05:02:11|0.01537408
05:02:13|0.01537415
05:02:13|0.01537416
05:02:14|0.01537417
05:02:15|0.01537417
05:02:16|0.01537417
05:02:18|0.01537417
05:02:18|0.01537417
05:02:19|0.01537417
05:02:20|0.01537417
05:02:21|0.01543006
05:02:22|0.01543006
05:02:23|0.01543006
05:02:24|0.01543006
05:02:25|0.01543006
05:02:27|0.01543006
05:02:27|0.0153934
05:02:28|0.0153934
05:02:29|0.0153934
05:02:30|0.0153934
05:02:32|0.0153934
05:02:32|0.0153934
05:02:33|0.0153934
05:02:34|0.0153934
05:02:35|0.01542626
05:02:37|0.01542626
05:02:37|0.01542626
05:02:39|0.01542574
05:02:40|0.01542574
05:02:41|0.01542574
05:02:42|0.01543122
05:02:43|0.01543122
05:02:44|0.01543122
05:02:46|0.01543122
05:02:46|0.01543122
05:02:48|0.01543122
05:02:48|0.01543122
05:02:49|0.01543122
05:02:50|0.01543122
05:02:51|0.01543122
05:02:53|0.01543122
05:02:53|0.01543122
05:02:54|0.01544417
05:02:55|0.01544417
05:02:56|0.01544417
05:02:58|0.01544417
05:02:59|0.01544417
05:03:00|0.01544417
05:03:00|0.01544417
05:03:02|0.01544417
05:03:03|0.01544417
05:03:04|0.01544417
05:03:05|0.01544417
05:03:06|0.0154557
05:03:07|0.0154557
05:03:08|0.0154557
05:03:10|0.01547007
05:03:10|0.01547007
05:03:11|0.01545617
05:03:12|0.01547007
05:03:13|0.01547007
05:03:14|0.01547007
05:03:15|0.01547007
05:03:16|0.01547007
05:03:17|0.01547007
05:03:18|0.01547007
05:03:19|0.01547007
05:03:20|0.01547544
05:03:21|0.01547544
05:03:22|0.01547544
05:03:23|0.01547544
05:03:24|0.01547544
05:03:25|0.01547544
05:03:26|0.01547544
05:03:27|0.01545904
05:03:28|0.01545904
05:03:29|0.0154557
05:03:30|0.01548497
05:03:31|0.01548497
05:03:32|0.01548497
05:03:33|0.01548497
05:03:34|0.01547544
05:03:35|0.01547544
05:03:36|0.0154836
05:03:37|0.0154836
05:03:38|0.01547497
05:03:40|0.01547497
05:03:41|0.01547497
05:03:43|0.01547497
05:03:43|0.01547497
05:03:44|0.01547497
05:03:46|0.01547497
05:03:47|0.01545569
05:03:48|0.01545569
05:03:49|0.01545569
05:03:50|0.01545569
05:03:51|0.01545569
05:03:52|0.01545569
05:03:53|0.01545569
05:03:54|0.01545569
05:03:55|0.01544361
05:03:56|0.01544361
05:03:57|0.01544361
05:03:59|0.01544361
05:03:59|0.01544361
05:04:00|0.01541791
05:04:01|0.01541791
05:04:02|0.01541791
05:04:03|0.01541791
05:04:05|0.01541791
05:04:05|0.01541791
05:04:06|0.01538485
05:04:07|0.01537305
05:04:08|0.01537305
05:04:10|0.01537305
05:04:10|0.01539372
05:04:11|0.01540794
05:04:13|0.0153732
05:04:13|0.0153732
05:04:14|0.0153732
05:04:15|0.01541586
05:04:16|0.01541586
05:04:18|0.01541586
05:04:19|0.0154184
05:04:20|0.0154184
05:04:21|0.0154184
05:04:21|0.0154184
05:04:23|0.01543444
05:04:23|0.01543444
05:04:24|0.01543444
05:04:25|0.01543444
05:04:26|0.01543444
05:04:28|0.01543444
05:04:29|0.01539418
05:04:30|0.01539418
05:04:30|0.01539418
05:04:32|0.01542711
05:04:32|0.01542711
05:04:33|0.01542709
05:04:34|0.01542709
05:04:35|0.01540629
05:04:36|0.01540629
05:04:38|0.01540629
05:04:38|0.01540629
05:04:39|0.01540629
05:04:41|0.01542
05:04:42|0.01544171
05:04:43|0.01547767
05:04:44|0.01547767
05:04:45|0.01547767
05:04:46|0.01547767
05:04:47|0.01547767
05:04:49|0.01547767
05:04:49|0.01547767
05:04:50|0.01547767
05:04:51|0.01547767
05:04:52|0.01547767
05:04:54|0.01547767
05:04:54|0.01547767
05:04:55|0.0154766
05:04:56|0.0154766
05:04:57|0.0154766
05:04:59|0.0154766
05:04:59|0.0154766
05:05:01|0.0154766
05:05:01|0.0154766
05:05:03|0.0154766
05:05:04|0.0154766
05:05:05|0.0154766
05:05:06|0.0154766
05:05:07|0.0154766
05:05:07|0.0154766
05:05:09|0.0154766
05:05:10|0.0154766
05:05:11|0.0154766
05:05:12|0.0154766
05:05:13|0.0154766
05:05:14|0.0154766
05:05:15|0.0154766
05:05:15|0.0154766
05:05:17|0.0154766
05:05:18|0.0154766
05:05:19|0.0154766
05:05:20|0.0154766
05:05:21|0.0154766
05:05:22|0.0154766
05:05:23|0.0154766
05:05:24|0.0154766
05:05:25|0.0154766
05:05:26|0.0154766
05:05:28|0.0154766
05:05:28|0.0154766
05:05:29|0.0154766
05:05:30|0.0154766
05:05:31|0.0154766
05:05:32|0.0154766
05:05:33|0.01544472
05:05:35|0.01544472
05:05:35|0.01544472
05:05:36|0.01544472
05:05:37|0.01544604
05:05:38|0.01544604
05:05:39|0.01544604
05:05:40|0.01544604
05:05:42|0.01544604
05:05:43|0.01544604
05:05:44|0.01544604
05:05:45|0.01545122
05:05:47|0.01544472
05:05:47|0.01544472
05:05:48|0.01544472
05:05:49|0.01544472
05:05:50|0.01544472
05:05:52|0.01544472
05:05:52|0.01544472
05:05:53|0.01542017
05:05:54|0.01542017
05:05:56|0.01542017
05:05:57|0.01539999
05:05:57|0.01539999
05:05:59|0.01539999
05:06:00|0.01539999
05:06:01|0.01539999
05:06:02|0.0153797
05:06:03|0.0153797
05:06:03|0.01539738
05:06:05|0.01539738
05:06:05|0.01539738
05:06:06|0.01539738
05:06:08|0.015375
05:06:08|0.015375
05:06:09|0.015375
05:06:11|0.015375
05:06:12|0.01536005
05:06:13|0.01536005
05:06:13|0.01536005
05:06:14|0.01536005
05:06:16|0.01536005
05:06:17|0.01536005
05:06:17|0.01536006
05:06:19|0.01536006
05:06:19|0.01535325
05:06:21|0.01535325
05:06:21|0.01535325
05:06:23|0.01535325
05:06:23|0.01535325
05:06:24|0.01535325
05:06:25|0.01535325
05:06:26|0.01535325
05:06:27|0.01535325
05:06:29|0.01535325
05:06:29|0.01535325
05:06:30|0.01535325
05:06:31|0.01535325
05:06:32|0.01535325
05:06:34|0.01535325
05:06:35|0.01535325
05:06:36|0.01535325
05:06:37|0.01535325
05:06:38|0.01535325
05:06:39|0.01535001
05:06:40|0.01535001
05:06:41|0.01535001
05:06:42|0.01535001
05:06:43|0.01535001
05:06:44|0.01534935
05:06:46|0.01534935
05:06:46|0.01534935
05:06:47|0.01534935
05:06:49|0.01534935
05:06:50|0.01534935
05:06:51|0.01534935
05:06:51|0.01534891
05:06:53|0.01534891
05:06:53|0.01534891
05:06:55|0.01534891
05:06:56|0.01534891
05:06:56|0.01534891
05:06:58|0.01534891
05:06:59|0.01533892
05:07:00|0.01533892
05:07:00|0.01533892
05:07:02|0.01533993
05:07:03|0.01533993
05:07:04|0.01533993
05:07:05|0.01533993
05:07:05|0.01533993
05:07:07|0.01533993
05:07:08|0.01533993
05:07:09|0.01533993
05:07:10|0.01533993
05:07:11|0.01533044
05:07:12|0.01533044
05:07:14|0.01533044
05:07:14|0.01533044
05:07:15|0.01533044
05:07:16|0.01533044
05:07:17|0.01533044
05:07:18|0.0153213
05:07:19|0.01532133
05:07:20|0.01532133
05:07:21|0.01532133
05:07:22|0.01532133
05:07:23|0.01532133
05:07:24|0.01532133
05:07:25|0.01529111
05:07:26|0.01530353
05:07:27|0.01530353
05:07:28|0.01527747
05:07:29|0.01527747
05:07:30|0.01527747
05:07:31|0.0153033
05:07:32|0.0153033
05:07:33|0.01528415
05:07:34|0.015294
05:07:35|0.01532991
05:07:36|0.01532978
05:07:37|0.01532978
05:07:38|0.01532978
05:07:39|0.01532978
05:07:40|0.01532978
05:07:41|0.01532978
05:07:42|0.01532978
05:07:44|0.01532978
05:07:45|0.01532978
05:07:46|0.01532978
05:07:46|0.01532978
05:07:48|0.01532978
05:07:49|0.01532978
05:07:50|0.01532978
05:07:51|0.01532978
05:07:52|0.01530063
05:07:53|0.01530063
05:07:54|0.01530063
05:07:55|0.01531267
05:07:56|0.01531267
05:07:57|0.01530094
05:07:58|0.01530094
05:07:59|0.01530094
05:08:00|0.01530169
05:08:01|0.01530169
05:08:02|0.01528281
05:08:03|0.0153272
05:08:04|0.0153272
05:08:05|0.0153272
05:08:06|0.01532543
05:08:07|0.01532543
05:08:08|0.01532543
05:08:09|0.01532543
05:08:11|0.01529348
05:08:11|0.01529348
05:08:12|0.01529348
05:08:13|0.01529348
05:08:14|0.01529348
05:08:16|0.01529348
05:08:16|0.01529348
05:08:17|0.01529348
05:08:18|0.01529347
05:08:19|0.01529347
05:08:21|0.01529347
05:08:21|0.01529347
05:08:23|0.01529347
05:08:24|0.01529347
05:08:24|0.01529347
05:08:26|0.01529347
05:08:27|0.01529347
05:08:28|0.01531575
05:08:29|0.01531575
05:08:30|0.01531575
05:08:31|0.01531575
05:08:32|0.01531575
05:08:32|0.01531575
05:08:34|0.01529409
05:08:35|0.01529409
05:08:36|0.01529409
05:08:36|0.01529409
05:08:38|0.01529433
05:08:39|0.01529433
05:08:39|0.01529433
05:08:41|0.01529442
05:08:41|0.01529442
05:08:43|0.01529442
05:08:44|0.01529347
05:08:45|0.01529347
05:08:47|0.01529347
05:08:48|0.01529347
05:08:49|0.01529347
05:08:50|0.01529347
05:08:51|0.01529348
05:08:52|0.01529348
05:08:53|0.01529348
05:08:54|0.01529348
05:08:55|0.01529348
05:08:56|0.01529999
05:08:57|0.01529999
05:08:58|0.01529999
05:08:59|0.01529999
05:09:00|0.01529999
05:09:01|0.01529
05:09:02|0.01529
05:09:03|0.01529832
05:09:04|0.01529832
05:09:05|0.01529832
05:09:05|0.01529832
05:09:07|0.01529832
05:09:07|0.01529832
05:09:09|0.01527199
05:09:10|0.01527199
05:09:11|0.01527199
05:09:12|0.01527199
05:09:13|0.01527199
05:09:13|0.01527199
05:09:14|0.01527199
05:09:16|0.01527199
05:09:17|0.01527199
05:09:18|0.01527199
05:09:19|0.01527199
05:09:20|0.01527199
05:09:21|0.01527199
05:09:21|0.01527199
05:09:23|0.01525
05:09:24|0.01525
05:09:25|0.01525
05:09:26|0.01525
05:09:27|0.01525
05:09:28|0.01525
05:09:29|0.01525
05:09:30|0.01527856
05:09:30|0.01527856
05:09:31|0.01527856
05:09:33|0.01527856
05:09:34|0.01527856
05:09:35|0.01527856
05:09:36|0.01527856
05:09:36|0.01527856
05:09:38|0.01527856
05:09:39|0.01527856
05:09:39|0.01523354
05:09:41|0.01523354
05:09:42|0.01522919
05:09:43|0.01526928
05:09:44|0.01527588
05:09:46|0.0152757
05:09:47|0.0152759
05:09:48|0.01527856
05:09:50|0.01527856
05:09:50|0.01527856
05:09:51|0.01527856
05:09:53|0.01527856
05:09:53|0.01527856
05:09:55|0.01527856
05:09:56|0.01529219
05:09:57|0.01529219
05:09:58|0.01529219
05:09:59|0.01529228
05:10:00|0.01529986
05:10:01|0.01530338
05:10:02|0.01530338
05:10:03|0.01530904
05:10:04|0.01533853
05:10:05|0.01533853
05:10:06|0.01533853
05:10:07|0.01533853
05:10:08|0.01534355
05:10:09|0.01534355
05:10:10|0.01534355
05:10:11|0.01534355
05:10:12|0.01534354
05:10:13|0.01534354
05:10:14|0.01535383
05:10:15|0.01535383
05:10:16|0.01535383
05:10:17|0.01535383
05:10:19|0.01535383
05:10:19|0.01535383
05:10:20|0.01535382
05:10:21|0.01535382
05:10:22|0.01535382
05:10:23|0.01532372
05:10:24|0.01532404
05:10:25|0.0153241
05:10:26|0.0153241
05:10:27|0.0153241
05:10:28|0.0153241
05:10:29|0.0153241
05:10:30|0.0153241
05:10:31|0.0153241
05:10:32|0.0153241
05:10:33|0.0153241
05:10:34|0.0153241
05:10:35|0.0153241
05:10:36|0.0153241
05:10:37|0.01535651
05:10:38|0.01532619
05:10:39|0.01532098
05:10:40|0.01532098
05:10:42|0.01532098
05:10:42|0.01531978
05:10:43|0.01531978
05:10:44|0.01531978
05:10:45|0.01531978
05:10:47|0.01531978
05:10:48|0.01531978
05:10:49|0.01531978
05:10:50|0.01531978
05:10:51|0.01531978
05:10:53|0.01531978
05:10:54|0.01531978
05:10:54|0.01526117
05:10:56|0.01526117
05:10:57|0.01526117
05:10:58|0.01526117
05:10:59|0.01526117
05:11:00|0.01523235
05:11:01|0.01523235
05:11:02|0.01523238
05:11:03|0.01522919
05:11:04|0.01522919
05:11:05|0.01522919
05:11:05|0.01522919
05:11:06|0.01524484
05:11:08|0.01524484
05:11:09|0.01524484
05:11:10|0.01524484
05:11:11|0.01524484
05:11:12|0.01524484
05:11:13|0.01526125
05:11:14|0.01526121
05:11:14|0.0152609
05:11:16|0.01529552
05:11:17|0.01529552
05:11:19|0.01529552
05:11:19|0.01529552
05:11:20|0.01529552
05:11:21|0.01529552
05:11:23|0.01529052
05:11:23|0.01529052
05:11:25|0.01529052
05:11:26|0.01529052
05:11:26|0.01529052
05:11:27|0.01521778
05:11:28|0.0152342
05:11:29|0.0152342
05:11:30|0.0152342
05:11:31|0.0152646
05:11:32|0.01522862
05:11:33|0.01526376
05:11:35|0.01526376
05:11:35|0.01526376
05:11:37|0.01522861
05:11:37|0.01522861
05:11:38|0.01522861
05:11:39|0.01522861
05:11:41|0.01522861
05:11:42|0.01522861
05:11:43|0.01522861
05:11:44|0.01522861
05:11:45|0.01522861
05:11:46|0.01525333
05:11:46|0.0152533
05:11:48|0.01525327
05:11:50|0.01525315
05:11:50|0.01525315
05:11:51|0.01525315
05:11:52|0.01525315
05:11:53|0.01525315
05:11:54|0.01525315
05:11:55|0.01525315
05:11:56|0.01525315
05:11:57|0.01525315
05:11:58|0.01526235
05:12:00|0.01526235
05:12:01|0.01526235
05:12:02|0.01526235
05:12:02|0.01526235
05:12:03|0.01526235
05:12:05|0.01526235
05:12:06|0.01526235
05:12:07|0.01526235
05:12:07|0.01526235
05:12:09|0.01525088
05:12:10|0.01525088
05:12:11|0.015251
05:12:12|0.015251
05:12:13|0.015251
05:12:13|0.015251
05:12:15|0.015251
05:12:16|0.015251
05:12:17|0.015251
05:12:18|0.015251
05:12:19|0.015251
05:12:19|0.015251
05:12:21|0.015251
05:12:22|0.015251
05:12:23|0.015251
05:12:24|0.015251
05:12:25|0.015251
05:12:26|0.015251
05:12:27|0.015251
05:12:28|0.015251
05:12:29|0.015251
05:12:30|0.015251
05:12:31|0.015251
05:12:32|0.015251
05:12:33|0.015251
05:12:34|0.015251
05:12:35|0.015251
05:12:36|0.015251
05:12:37|0.015251
05:12:38|0.015251
05:12:39|0.015251
05:12:40|0.015251
05:12:41|0.015251
05:12:42|0.015251
05:12:43|0.015251
05:12:44|0.015251
05:12:45|0.015251
05:12:46|0.015251
05:12:47|0.015251
05:12:48|0.015251
05:12:49|0.015251
05:12:50|0.015251
05:12:51|0.015251
05:12:52|0.015251
05:12:53|0.01525099
05:12:54|0.01526345
05:12:55|0.01526345
05:12:56|0.01526345
05:12:57|0.01526345
05:12:58|0.015251
05:13:00|0.015251
05:13:00|0.01529019
05:13:01|0.01528004
05:13:02|0.01528004
05:13:03|0.01527998
05:13:04|0.01527998
05:13:05|0.01527998
05:13:06|0.01527998
05:13:07|0.01527998
05:13:08|0.01527998
05:13:09|0.01526348
05:13:10|0.0152738
05:13:11|0.0152738
05:13:12|0.0152738
05:13:13|0.0152738
05:13:14|0.0152738
05:13:15|0.0152738
05:13:16|0.0152738
05:13:17|0.01527913
05:13:18|0.01527913
05:13:19|0.01527913
05:13:20|0.01527913
05:13:21|0.01527913
05:13:22|0.01527913
05:13:23|0.01527913
05:13:24|0.01527913
05:13:26|0.01524344
05:13:26|0.01524344
05:13:27|0.01526772
05:13:28|0.01526772
05:13:30|0.01525716
05:13:31|0.01525716
05:13:32|0.01522861
05:13:33|0.01523983
05:13:33|0.01523982
05:13:35|0.01523982
05:13:36|0.01522557
05:13:37|0.01522557
05:13:37|0.01522557
05:13:39|0.01522557
05:13:39|0.01522557
05:13:41|0.01522557
05:13:42|0.01523978
05:13:43|0.01523978
05:13:44|0.01523978
05:13:45|0.01522584
05:13:46|0.01522584
05:13:47|0.01522584
05:13:48|0.01522584
05:13:49|0.01522584
05:13:51|0.01522584
05:13:52|0.01522584
05:13:53|0.01522584
05:13:54|0.01522584
05:13:55|0.01522584
05:13:56|0.01522584
05:13:58|0.01522584
05:13:59|0.01522584
05:14:00|0.01522584
05:14:01|0.01522584
05:14:02|0.01522584
05:14:03|0.01522584
05:14:04|0.01522584
05:14:05|0.01522584
05:14:06|0.01522584
05:14:07|0.01522584
05:14:08|0.01522584
05:14:09|0.01525034
05:14:10|0.01526745
05:14:11|0.01526741
05:14:12|0.01526741
05:14:13|0.01526741
05:14:14|0.01526741
05:14:15|0.01526741
05:14:16|0.0152738
05:14:17|0.0152738
05:14:18|0.0152738
05:14:19|0.0152738
05:14:20|0.0152738
05:14:21|0.0152738
05:14:22|0.0152738
05:14:23|0.0152738
05:14:24|0.0152738
05:14:26|0.0152738
05:14:26|0.01526033
05:14:27|0.01526033
05:14:28|0.01526033
05:14:29|0.01526033
05:14:30|0.01526033
05:14:31|0.01526033
05:14:32|0.01526033
05:14:33|0.01526033
05:14:34|0.01526033
05:14:35|0.01526033
05:14:36|0.01526033
05:14:37|0.01526818
05:14:38|0.01526818
05:14:39|0.01526818
05:14:40|0.01526818
05:14:42|0.01526445
05:14:43|0.01526445
05:14:43|0.01526445
05:14:44|0.01526445
05:14:45|0.01526445
05:14:46|0.01526445
05:14:47|0.01526445
05:14:48|0.01526445
05:14:49|0.01526445
05:14:51|0.01526445
05:14:52|0.01526445
05:14:53|0.01526445
05:14:54|0.01526445
05:14:55|0.01526445
05:14:56|0.01526027
05:14:57|0.01526027
05:14:58|0.01526027
05:14:59|0.01526027
05:15:00|0.01526027
05:15:02|0.01526027
05:15:02|0.01526027
05:15:04|0.01526031
05:15:04|0.01526033
05:15:05|0.01526033
05:15:07|0.01526033
05:15:08|0.01526033
05:15:09|0.01526033
05:15:10|0.01526033
05:15:10|0.01526033
05:15:12|0.01526033
05:15:13|0.01526033
05:15:14|0.01526033
05:15:15|0.01526033
05:15:16|0.01526033
05:15:17|0.01526033
05:15:18|0.01526033
05:15:18|0.01526033
05:15:20|0.01526033
05:15:20|0.0152388
05:15:22|0.0152388
05:15:23|0.0152388
05:15:24|0.0152388
05:15:25|0.0152388
05:15:26|0.0152388
05:15:27|0.01522557
05:15:28|0.01521838
05:15:29|0.01521838
05:15:30|0.0152193
05:15:31|0.01526008
05:15:32|0.01526008
05:15:33|0.01526008
05:15:34|0.01526008
05:15:35|0.01526008
05:15:36|0.01526008
05:15:37|0.01526008
05:15:38|0.01526008
05:15:39|0.01526008
05:15:40|0.01522584
05:15:41|0.01522584
05:15:42|0.01522584
05:15:43|0.01524966
05:15:44|0.01524966
05:15:45|0.01524966
05:15:46|0.01524966
05:15:47|0.01524966
05:15:48|0.01524966
05:15:49|0.01524966
05:15:50|0.01524966
05:15:51|0.01524966
05:15:53|0.01524966
05:15:54|0.01524966
05:15:54|0.01524966
05:15:55|0.01524966
05:15:56|0.01524966
05:15:57|0.01524966
05:15:59|0.01524966
05:16:00|0.01524966
05:16:00|0.01524
05:16:02|0.01524
05:16:03|0.01524
05:16:03|0.01524
05:16:05|0.01524
05:16:06|0.01524
05:16:07|0.01524
05:16:08|0.01524
05:16:09|0.01524
05:16:20|0.01523966
05:16:21|0.01523966
05:16:22|0.01523966
05:16:23|0.01523966
05:16:24|0.01522557
05:16:25|0.01522557
05:16:26|0.01522557
05:16:28|0.01522557
05:16:28|0.01522557
05:16:29|0.01522557
05:16:30|0.01522557
05:16:31|0.01522557
05:16:32|0.01522557
05:16:33|0.01522557
05:16:34|0.01522557
05:16:35|0.01522557
05:16:36|0.01522557
05:16:37|0.01522557
05:16:39|0.01522557
05:16:39|0.01521055
05:16:40|0.01521055
05:16:41|0.01521055
05:16:43|0.01521055
05:16:43|0.01521078
05:16:45|0.01521078
05:16:45|0.01521086
05:16:46|0.01521086
05:16:48|0.01521086
05:16:48|0.01521094
05:16:50|0.01521094
05:16:50|0.01521094
05:16:51|0.01521094
05:16:52|0.01521094
05:16:53|0.01521094
05:16:55|0.01521094
05:16:56|0.01521094
05:16:57|0.01521094
05:16:58|0.01521094
05:16:59|0.01521094
05:17:00|0.01521094
05:17:01|0.01521094
05:17:02|0.01521094
05:17:03|0.01521094
05:17:05|0.01521094
05:17:06|0.01521227
05:17:06|0.01521224
05:17:07|0.01521224
05:17:08|0.01521224
05:17:10|0.01521224
05:17:11|0.01520004
05:17:12|0.01520004
05:17:14|0.0152
05:17:15|0.01520003
05:17:15|0.01520004
05:17:17|0.01520002
05:17:18|0.01520002
05:17:19|0.01520002
05:17:20|0.01520002
05:17:22|0.01520002
05:17:22|0.01519497
05:17:24|0.01519497
05:17:24|0.01519497
05:17:25|0.01519497
05:17:26|0.01519497
05:17:28|0.01519497
05:17:29|0.01519497
05:17:29|0.01517021
05:17:30|0.01517021
05:17:31|0.01517021
05:17:32|0.01517026
05:17:34|0.01517026
05:17:34|0.01517026
05:17:35|0.01517026
05:17:36|0.0151921
05:17:37|0.0151921
05:17:38|0.0151921
05:17:39|0.0151921
05:17:41|0.0151738
05:17:41|0.0151738
05:17:43|0.01517026
05:17:43|0.01517026
05:17:44|0.01519563
05:17:46|0.01519563
05:17:46|0.01519563
05:17:48|0.01519563
05:17:48|0.01519563
05:17:50|0.01517021
05:17:51|0.01517021
05:17:52|0.01517021
05:17:53|0.01517021
05:17:54|0.01517021
05:17:55|0.01517021
05:17:56|0.01517021
05:17:57|0.01517021
05:17:58|0.01517021
05:17:59|0.01517021
05:18:00|0.01517021
05:18:01|0.01517021
05:18:03|0.01519514
05:18:03|0.01518436
05:18:04|0.01518436
05:18:05|0.01518436
05:18:06|0.01518436
05:18:07|0.01518436
05:18:08|0.01518436
05:18:09|0.01518445
05:18:10|0.01518443
05:18:11|0.0151951
05:18:13|0.0151951
05:18:14|0.01520002
05:18:15|0.01520002
05:18:16|0.01520002
05:18:16|0.01520002
05:18:17|0.01520135
05:18:19|0.01520135
05:18:20|0.01520135
05:18:20|0.01520135
05:18:22|0.01520135
05:18:23|0.01520135
05:18:23|0.01520135
05:18:25|0.01520135
05:18:26|0.01520135
05:18:26|0.01520135
05:18:27|0.01520135
05:18:28|0.01520135
05:18:30|0.01520135
05:18:31|0.01520135
05:18:32|0.01520135
05:18:33|0.01514098
05:18:33|0.01514098
05:18:35|0.01514098
05:18:35|0.01514098
05:18:37|0.01514098
05:18:38|0.01514098
05:18:39|0.01514098
05:18:40|0.01514098
05:18:41|0.01514098
05:18:42|0.01514098
05:18:43|0.01514098
05:18:44|0.01514098
05:18:45|0.01514098
05:18:46|0.01517996
05:18:47|0.01517984
05:18:48|0.01518156
05:18:49|0.01516876
05:18:50|0.01518441
05:18:51|0.0151687
05:18:52|0.0151687
05:18:53|0.0151687
05:18:54|0.01516
05:18:56|0.01516
05:18:57|0.01516
05:18:58|0.01516
05:18:59|0.01516
05:19:00|0.01516
05:19:01|0.01516
05:19:02|0.01516
05:19:03|0.01516
05:19:05|0.01516
05:19:05|0.01516
05:19:07|0.01516
05:19:07|0.01516
05:19:09|0.01516
05:19:09|0.01516
05:19:11|0.01516
05:19:12|0.01516
05:19:13|0.01516
05:19:14|0.01516
05:19:15|0.01517807
05:19:16|0.01517807
05:19:17|0.01517807
05:19:18|0.01517807
05:19:18|0.01517807
05:19:19|0.01517774
05:19:21|0.01517406
05:19:22|0.01517406
05:19:23|0.01517406
05:19:24|0.01517406
05:19:24|0.01517406
05:19:25|0.01517406
05:19:27|0.01517406
05:19:28|0.01517406
05:19:29|0.01517406
05:19:30|0.01517406
05:19:31|0.01517406
05:19:31|0.01517406
05:19:33|0.01517774
05:19:33|0.01517774
05:19:34|0.01517774
05:19:35|0.01517774
05:19:36|0.01518692
05:19:37|0.01518691
05:19:38|0.01518691
05:19:40|0.01518691
05:19:40|0.01518691
05:19:41|0.01518691
05:19:42|0.01518691
05:19:43|0.01518691
05:19:45|0.01518691
05:19:45|0.01519691
05:19:46|0.01519691
05:19:47|0.01519691
05:19:49|0.01519655
05:19:50|0.01519655
05:19:51|0.01519655
05:19:52|0.01519655
05:19:53|0.01519655
05:19:54|0.01519655
05:19:55|0.01519655
05:19:56|0.01519655
05:19:57|0.01519655
05:19:59|0.01523672
05:19:59|0.01523672
05:20:01|0.01522542
05:20:02|0.01522542
05:20:03|0.01519235
05:20:04|0.01519235
05:20:05|0.01519235
05:20:06|0.01519235
05:20:07|0.01519235
05:20:08|0.01519241
05:20:09|0.01519241
05:20:10|0.01519241
05:20:11|0.01519241
05:20:12|0.01519241
05:20:13|0.01519241
05:20:14|0.01519241
05:20:15|0.01519267
05:20:16|0.01519267
05:20:17|0.01519267
05:20:18|0.01519267
05:20:19|0.01519267
05:20:20|0.01519267
05:20:21|0.01519267
05:20:22|0.01519267
05:20:23|0.01520886
05:20:24|0.01521502
05:20:25|0.01521502
05:20:26|0.01521502
05:20:27|0.01521502
05:20:28|0.01521502
05:20:29|0.01521502
05:20:30|0.01521502
05:20:31|0.01521502
05:20:32|0.01521502
05:20:33|0.01521502
05:20:34|0.01521502
05:20:35|0.01521626
05:20:36|0.01521626
05:20:37|0.01521626
05:20:38|0.01521626
05:20:39|0.01521626
05:20:40|0.01521626
05:20:41|0.01521626
05:20:42|0.01521626
05:20:43|0.01522862
05:20:44|0.01522862
05:20:45|0.01519647
05:20:46|0.0152234
05:20:47|0.0152234
05:20:48|0.01519934
05:20:49|0.01519934
05:20:50|0.01519934
05:20:51|0.01519934
05:20:52|0.01519934
05:20:53|0.01519934
05:20:54|0.01519945
05:20:55|0.01519945
05:20:56|0.01519945
05:20:58|0.01519945
05:20:58|0.01519945
05:21:00|0.01519945
05:21:01|0.01519945
05:21:02|0.01519945
05:21:03|0.01519945
05:21:04|0.01518757
05:21:04|0.01518757
05:21:05|0.01518757
05:21:07|0.01518757
05:21:08|0.01518757
05:21:09|0.01519298
05:21:10|0.01518762
05:21:11|0.01518762
05:21:12|0.01518762
05:21:13|0.01519728
05:21:14|0.01519728
05:21:15|0.01519724
05:21:16|0.01519724
05:21:17|0.01519025
05:21:18|0.01519025
05:21:19|0.01519025
05:21:20|0.01519025
05:21:21|0.01519025
05:21:22|0.01519025
05:21:23|0.01519025
05:21:24|0.01519025
05:21:25|0.01519025
05:21:26|0.01519025
05:21:27|0.01519025
05:21:28|0.01519025
05:21:29|0.01519025
05:21:30|0.01519025
05:21:31|0.01519025
05:21:32|0.01519025
05:21:33|0.01519504
05:21:34|0.01519504
05:21:35|0.01518344
05:21:36|0.01518344
05:21:37|0.01518344
05:21:38|0.01518344
05:21:39|0.01518344
05:21:40|0.01518344
05:21:41|0.01518344
05:21:42|0.01518344
05:21:43|0.01518344
05:21:44|0.01518344
05:21:45|0.01518344
05:21:46|0.01518344
05:21:47|0.01518344
05:21:48|0.01518674
05:21:49|0.01517774
05:21:50|0.01517774
05:21:51|0.01517774
05:21:52|0.01517774
05:21:53|0.015178
05:21:54|0.015178
05:21:55|0.015178
05:21:56|0.01518359
05:21:57|0.015178
05:21:58|0.01519327
05:22:00|0.01519327
05:22:00|0.015178
05:22:01|0.015178
05:22:02|0.015178
05:22:04|0.01517494
05:22:05|0.01518809
05:22:05|0.01518807
05:22:07|0.01518807
05:22:08|0.01518807
05:22:09|0.01518807
05:22:10|0.01518807
05:22:11|0.01518807
05:22:12|0.01518807
05:22:13|0.01518807
05:22:14|0.01518807
05:22:15|0.01518807
05:22:16|0.01518807
05:22:17|0.01518807
05:22:18|0.01518807
05:22:19|0.01519108
05:22:20|0.01519108
05:22:21|0.01519108
05:22:22|0.01519108
05:22:23|0.01519108
05:22:24|0.01519108
05:22:25|0.01519108
05:22:26|0.01519108
05:22:27|0.01519108
05:22:28|0.01519108
05:22:29|0.01518807
05:22:30|0.01518807
05:22:31|0.01518807
05:22:32|0.01518807
05:22:33|0.01518807
05:22:34|0.01518807
05:22:35|0.01518807
05:22:36|0.01518807
05:22:37|0.01518807
05:22:38|0.01518807
05:22:39|0.01518807
05:22:40|0.01518807
05:22:41|0.01517404
05:22:42|0.01517404
05:22:43|0.01517404
05:22:44|0.01517404
05:22:45|0.01517404
05:22:46|0.01517404
05:22:47|0.01515503
05:22:48|0.01515503
05:22:49|0.01515503
05:22:50|0.01515503
05:22:51|0.01515503
05:22:52|0.01515503
05:22:53|0.01515503
05:22:54|0.01515503
05:22:55|0.01515503
05:22:56|0.01515505
05:22:57|0.01515505
05:22:58|0.01515504
05:23:00|0.01515504
05:23:01|0.01515504
05:23:02|0.01515504
05:23:03|0.01515503
05:23:04|0.01515503
05:23:05|0.01515503
05:23:06|0.01515503
05:23:07|0.01515504
05:23:08|0.01515504
05:23:09|0.01515504
05:23:10|0.01515504
05:23:11|0.01515504
05:23:12|0.01515504
05:23:13|0.01515504
05:23:13|0.01515507
05:23:15|0.01515507
05:23:16|0.01515507
05:23:17|0.01515507
05:23:18|0.01515974
05:23:18|0.01515616
05:23:20|0.01515616
05:23:21|0.01515616
05:23:22|0.01515616
05:23:23|0.0151424
05:23:24|0.0151424
05:23:24|0.0151424
05:23:26|0.0151424
05:23:26|0.01514354
05:23:28|0.01514354
05:23:29|0.01514354
05:23:30|0.01515615
05:23:36|0.01514676
05:23:37|0.01514676
05:23:38|0.01514676
05:23:39|0.01514676
05:23:40|0.01514676
05:23:41|0.01514676
05:23:42|0.01514676
05:23:43|0.01514676
05:23:44|0.01514676
05:23:45|0.01516
05:23:46|0.01516
05:23:47|0.01516
05:23:48|0.01516
05:23:49|0.01516
05:23:50|0.01516
05:23:51|0.01516
05:23:52|0.01516
05:23:53|0.01516
05:23:54|0.01516
05:23:55|0.01516
05:23:56|0.01516
05:23:57|0.01516
05:23:58|0.01516
05:23:59|0.01516
05:24:01|0.01516
05:24:02|0.01516
05:24:02|0.01516
05:24:04|0.01516
05:24:05|0.01516
05:24:06|0.01516
05:24:07|0.01516
05:24:08|0.01516
05:24:09|0.01516
05:24:10|0.01516
05:24:11|0.0151528
05:24:12|0.0151528
05:24:13|0.0151528
05:24:14|0.0151528
05:24:15|0.0151528
05:24:16|0.01516
05:24:17|0.01516
05:24:18|0.01516
05:24:19|0.01516
05:24:20|0.01516
05:24:21|0.01516
05:24:22|0.0151837
05:24:24|0.0151837
05:24:24|0.0151837
05:24:26|0.0151837
05:24:27|0.0151837
05:24:28|0.01520762
05:24:29|0.01518583
05:24:30|0.01518583
05:24:31|0.01520744
05:24:32|0.01520744
05:24:33|0.01520744
05:24:34|0.01520744
05:24:35|0.01520744
05:24:36|0.01520744
05:24:37|0.01521677
05:24:38|0.01521677
05:24:39|0.01521677
05:24:40|0.01521677
05:24:41|0.01521677
05:24:42|0.01521677
05:24:43|0.01521677
05:24:44|0.01521677
05:24:45|0.01519816
05:24:46|0.01519816
05:24:47|0.01519816
05:24:48|0.01519816
05:24:49|0.01519816
05:24:50|0.01519816
05:24:51|0.01519816
05:24:52|0.01519816
05:24:54|0.01519816
05:24:54|0.01519816
05:24:55|0.01519816
05:24:56|0.01519816
05:24:57|0.01519816
05:24:58|0.01519816
05:24:59|0.01519816
05:25:01|0.01517838
05:25:02|0.01517838
05:25:04|0.01517838
05:25:04|0.01517838
05:25:05|0.01517838
05:25:07|0.01517838
05:25:08|0.01519595
05:25:09|0.01517854
05:25:10|0.01517854
05:25:11|0.01517854
05:25:12|0.01517854
05:25:13|0.01517876
05:25:14|0.01517876
05:25:15|0.01517876
05:25:16|0.01517876
05:25:17|0.01518875
05:25:17|0.01518875
05:25:19|0.01518875
05:25:20|0.01517261
05:25:21|0.01517261
05:25:22|0.01517261
05:25:23|0.01517261
05:25:24|0.01517261
05:25:25|0.01517862
05:25:26|0.01517862
05:25:27|0.01517862
05:25:28|0.01517862
05:25:29|0.01517862
05:25:30|0.01517862
05:25:31|0.01517862
05:25:33|0.01517862
05:25:33|0.01517862
05:25:35|0.01517862
05:25:36|0.01517862
05:25:36|0.01517862
05:25:37|0.01517862
05:25:38|0.01517862
05:25:39|0.01517862
05:25:40|0.01517862
05:25:42|0.01517862
05:25:42|0.01517862
05:25:43|0.01517793
05:25:44|0.01517793
05:25:45|0.01517793
05:25:46|0.01517793
05:25:48|0.01517793
05:25:48|0.01517793
05:25:49|0.01517793
05:25:51|0.01517793
05:25:52|0.01517793
05:25:52|0.01517793
05:25:54|0.01517793
05:25:55|0.01517793
05:25:55|0.01517793
05:25:57|0.01517793
05:25:58|0.01517749
05:25:59|0.01517749
05:26:00|0.01517749
05:26:01|0.01517749
05:26:02|0.01517749
05:26:03|0.01517749
05:26:05|0.01517749
05:26:06|0.01517749
05:26:07|0.01517749
05:26:07|0.01517749
05:26:09|0.01519635
05:26:10|0.01519635
05:26:10|0.01519747
05:26:12|0.01519747
05:26:13|0.01519747
05:26:14|0.01519747
05:26:15|0.01519747
05:26:16|0.01519747
05:26:16|0.01519747
05:26:18|0.01519747
05:26:19|0.01519748
05:26:20|0.01519748
05:26:21|0.01519748
05:26:22|0.01519748
05:26:22|0.01519748
05:26:25|0.01519748
05:26:25|0.01519748
05:26:27|0.01519748
05:26:28|0.01519748
05:26:29|0.01519748
05:26:30|0.01519748
05:26:31|0.01519729
05:26:32|0.01519729
05:26:33|0.01519729
05:26:34|0.01519729
05:26:35|0.01519729
05:26:36|0.01519729
05:26:37|0.01519729
05:26:38|0.01519729
05:26:39|0.01519729
05:26:40|0.01519729
05:26:41|0.01519568
05:26:42|0.01519568
05:26:43|0.01519568
05:26:44|0.01519568
05:26:45|0.01519568
05:26:45|0.01519568
05:26:47|0.01519568
05:26:48|0.01519568
05:26:49|0.01519568
05:26:50|0.01519568
05:26:51|0.01519568
05:26:52|0.01519568
05:26:53|0.01519568
05:26:54|0.01519568
05:26:55|0.01519568
05:26:56|0.01519568
05:26:57|0.01519568
05:26:58|0.01519568
05:26:59|0.01519568
05:27:00|0.01519568
05:27:01|0.01519568
05:27:02|0.01517818
05:27:04|0.01517818
05:27:04|0.01517818
05:27:06|0.01517818
05:27:07|0.01517818
05:27:08|0.01517818
05:27:09|0.01519459
05:27:10|0.01519459
05:27:11|0.01519459
05:27:12|0.01519459
05:27:13|0.01519459
05:27:14|0.01519459
05:27:15|0.01519459
05:27:16|0.01519459
05:27:17|0.01519459
05:27:19|0.01519459
05:27:19|0.01519459
05:27:21|0.01519459
05:27:22|0.01519459
05:27:23|0.01519459
05:27:24|0.01519459
05:27:25|0.01519459
05:27:26|0.01519459
05:27:26|0.01519459
05:27:28|0.01519459
05:27:29|0.01519459
05:27:30|0.01519459
05:27:31|0.01519459
05:27:32|0.01519459
05:27:33|0.01519459
05:27:34|0.01519459
05:27:35|0.01519459
05:27:36|0.01519459
05:27:37|0.01519459
05:27:38|0.01519459
05:27:39|0.01519459
05:27:40|0.01519459
05:27:41|0.01519459
05:27:42|0.01519354
05:27:44|0.01519354
05:27:44|0.01519354
05:27:46|0.01519354
05:27:46|0.01519354
05:27:48|0.01519354
05:27:49|0.01519354
05:27:50|0.01519354
05:27:50|0.01519354
05:27:51|0.01519354
05:27:53|0.01519354
05:27:53|0.01519354
05:27:55|0.01519354
05:27:56|0.01519354
05:27:56|0.01519354
05:27:57|0.01519354
05:27:59|0.01519354
05:27:59|0.01519354
05:28:00|0.01519354
05:28:01|0.01519354
05:28:03|0.01519354
05:28:04|0.01519354
05:28:05|0.01519354
05:28:06|0.01519354
05:28:07|0.01519354
05:28:08|0.01517831
05:28:09|0.01519324
05:28:10|0.01519324
05:28:11|0.01519324
05:28:12|0.01519311
05:28:13|0.01519311
05:28:14|0.01519311
05:28:15|0.01519311
05:28:16|0.01519311
05:28:17|0.01519311
05:28:18|0.01519311
05:28:19|0.01519311
05:28:20|0.01519311
05:28:22|0.01519311
05:28:23|0.01519311
05:28:24|0.01519311
05:28:25|0.01519311
05:28:26|0.01519311
05:28:27|0.01523197
05:28:27|0.01523197
05:28:29|0.01523895
05:28:30|0.01523895
05:28:31|0.01523895
05:28:32|0.01523895
05:28:33|0.01523895
05:28:34|0.01523895
05:28:35|0.01523895
05:28:36|0.01523895
05:28:37|0.01523895
05:28:38|0.01523895
05:28:40|0.01523895
05:28:40|0.01523895
05:28:41|0.01523895
05:28:42|0.01525128
05:28:43|0.01525128
05:28:45|0.01525128
05:28:45|0.01525128
05:28:46|0.01525128
05:28:47|0.01525128
05:28:48|0.01525128
05:28:49|0.01525128
05:28:50|0.01525128
05:28:51|0.01525128
05:28:52|0.01525128
05:28:53|0.01525128
05:28:54|0.01525128
05:28:55|0.01525128
05:28:56|0.01525128
05:28:57|0.01525128
05:28:58|0.01525128
05:28:59|0.01525128
05:29:00|0.01525128
05:29:01|0.01525128
05:29:02|0.01525128
05:29:03|0.01525145
05:29:04|0.01525145
05:29:06|0.01525145
05:29:07|0.01525145
05:29:08|0.01525128
05:29:08|0.01525128
05:29:10|0.01525128
05:29:11|0.01525128
05:29:12|0.01525128
05:29:13|0.01525128
05:29:15|0.01525128
05:29:16|0.01525128
05:29:16|0.01525128
05:29:18|0.01525128
05:29:19|0.01525128
05:29:20|0.01525128
05:29:21|0.01525128
05:29:22|0.01525128
05:29:23|0.01525128
05:29:24|0.01525128
05:29:25|0.01525128
05:29:26|0.01520333
05:29:27|0.01520333
05:29:29|0.01520333
05:29:29|0.01520333
05:29:30|0.01520333
05:29:31|0.01520333
05:29:32|0.01520333
05:29:33|0.01520333
05:29:34|0.0153
05:29:35|0.0153
05:29:36|0.0153
05:29:37|0.0153
05:29:38|0.0153
05:29:39|0.0153
05:29:40|0.0153
05:29:41|0.0153
05:29:42|0.0153
05:29:43|0.0153
05:29:44|0.01524656
05:29:45|0.01523851
05:29:46|0.01523851
05:29:47|0.01523851
05:29:48|0.01523851
05:29:49|0.01523851
05:29:50|0.01523851
05:29:51|0.01523851
05:29:52|0.01523851
05:29:53|0.01523851
05:29:54|0.01523851
05:29:55|0.01523851
05:29:56|0.01523851
05:29:57|0.01523851
05:29:58|0.01520827
05:29:59|0.01519961
05:30:00|0.01519961
05:30:01|0.01519961
05:30:02|0.01519961
05:30:03|0.01519961
05:30:04|0.01519961
05:30:06|0.01519961
05:30:07|0.01519961
05:30:08|0.01522317
05:30:10|0.01522317
05:30:10|0.01522317
05:30:11|0.01522317
05:30:12|0.01522317
05:30:13|0.01522317
05:30:14|0.01522317
05:30:15|0.01522317
05:30:16|0.01522317
05:30:17|0.01522317
05:30:19|0.01522317
05:30:20|0.01522317
05:30:21|0.01522317
05:30:21|0.01522317
05:30:23|0.01522317
05:30:24|0.01522317
05:30:25|0.01522317
05:30:26|0.01522317
05:30:27|0.01522317
05:30:27|0.01518754
05:30:28|0.01518754
05:30:30|0.01517703
05:30:31|0.01517703
05:30:32|0.01517703
05:30:33|0.01517703
05:30:34|0.01517703
05:30:35|0.01516215
05:30:36|0.01516219
05:30:37|0.01516219
05:30:38|0.01516219
05:30:39|0.01516219
05:30:40|0.01517383
05:30:41|0.01517383
05:30:41|0.01517383
05:30:43|0.01517383
05:30:44|0.01515683
05:30:45|0.01515683
05:30:45|0.01516219
05:30:47|0.01516219
05:30:48|0.01516219
05:30:49|0.01516219
05:30:50|0.01516219
05:30:51|0.01516219
05:30:52|0.01516219
05:30:53|0.01516219
05:30:54|0.01516219
05:30:55|0.01516219
05:30:56|0.01515656
05:30:57|0.01515656
05:30:58|0.01515656
05:30:59|0.01515656
05:31:00|0.01516216
05:31:01|0.01516216
05:31:02|0.01516216
05:31:03|0.01516216
05:31:04|0.01516216
05:31:05|0.01516
05:31:06|0.01516
05:31:08|0.01516
05:31:09|0.01516
05:31:10|0.01516
05:31:11|0.01516
05:31:11|0.01516
05:31:13|0.01516
05:31:14|0.01518898
05:31:15|0.01518898
05:31:16|0.01518898
05:31:17|0.01518898
05:31:18|0.01516127
05:31:19|0.01516127
05:31:20|0.01516127
05:31:21|0.01516127
05:31:22|0.01516127
05:31:23|0.01516127
05:31:24|0.01516127
05:31:25|0.01517113
05:31:26|0.01517178
05:31:27|0.01517178
05:31:28|0.01517178
05:31:29|0.01517178
05:31:30|0.01517178
05:31:31|0.01517178
05:31:32|0.01517178
05:31:33|0.01517178
05:31:34|0.01517178
05:31:35|0.01517178
05:31:36|0.01517178
05:31:37|0.01517178
05:31:38|0.01517178
05:31:39|0.01517178
05:31:40|0.01517178
05:31:41|0.01517373
05:31:42|0.01517375
05:31:43|0.01517375
05:31:44|0.01517375
05:31:45|0.01517375
05:31:46|0.01517375
05:31:47|0.01518709
05:31:48|0.01518065
05:31:49|0.01518065
05:31:50|0.01518065
05:31:51|0.01518065
05:31:52|0.01518065
05:31:53|0.01518065
05:31:54|0.01519908
05:31:55|0.01519908
05:31:56|0.01519908
05:31:57|0.01519908
05:31:58|0.01519908
05:31:59|0.01519908
05:32:00|0.01519908
05:32:01|0.01519908
05:32:02|0.01519908
05:32:03|0.01519908
05:32:05|0.01519908
05:32:05|0.01519114
05:32:06|0.01519114
05:32:08|0.01519114
05:32:09|0.01519114
05:32:10|0.01519114
05:32:11|0.01519114
05:32:13|0.01519114
05:32:13|0.01519114
05:32:14|0.01519114
05:32:16|0.01519114
05:32:17|0.01515788
05:32:17|0.01515788
05:32:18|0.01518028
05:32:20|0.01515864
05:32:21|0.01515864
05:32:22|0.01515864
05:32:23|0.01515864
05:32:24|0.0151863
05:32:25|0.0151863
05:32:26|0.0151863
05:32:27|0.0151863
05:32:28|0.0151863
05:32:29|0.0151863
05:32:31|0.0151863
05:32:31|0.0151863
05:32:32|0.0151863
05:32:34|0.01518582
05:32:35|0.01518582
05:32:36|0.01518582
05:32:37|0.01518582
05:32:38|0.01518582
05:32:39|0.01518582
05:32:39|0.01515804
05:32:41|0.01515804
05:32:42|0.01515804
05:32:43|0.01515804
05:32:44|0.01517912
05:32:45|0.01517912
05:32:45|0.01517892
05:32:47|0.01518029
05:32:48|0.01518029
05:32:49|0.01518029
05:32:50|0.01518029
05:32:51|0.01518029
05:32:52|0.01516397
05:32:53|0.01516397
05:32:54|0.01516403
05:32:55|0.01516403
05:32:56|0.01518029
05:32:57|0.01518029
05:32:58|0.01518029
05:32:59|0.01516453
05:33:00|0.01516462
05:33:01|0.01516462
05:33:02|0.01516462
05:33:03|0.01516462
05:33:04|0.01516462
05:33:05|0.01516462
05:33:06|0.01516462
05:33:07|0.01516462
05:33:08|0.01516462
05:33:10|0.01516462
05:33:10|0.01517733
05:33:11|0.01517733
05:33:13|0.01517733
05:33:13|0.01517733
05:33:14|0.01516462
05:33:16|0.01516462
05:33:17|0.01516462
05:33:18|0.01516462
05:33:19|0.01516462
05:33:19|0.01516462
05:33:20|0.01516462
05:33:22|0.01516462
05:33:22|0.01515
05:33:24|0.01515
05:33:24|0.01515
05:33:26|0.01515
05:33:26|0.01515
05:33:27|0.01515
05:33:29|0.01516445
05:33:30|0.01516442
05:33:31|0.01516442
05:33:32|0.01516442
05:33:33|0.01516442
05:33:33|0.01516442
05:33:35|0.01516442
05:33:36|0.01516442
05:33:37|0.01516442
05:33:37|0.01516067
05:33:39|0.01516067
05:33:39|0.01516067
05:33:40|0.01516067
05:33:41|0.01516067
05:33:43|0.01516067
05:33:44|0.01516067
05:33:44|0.01516067
05:33:46|0.01516067
05:33:47|0.01516067
05:33:48|0.01516067
05:33:50|0.01516067
05:33:50|0.01516067
05:33:51|0.01516067
05:33:52|0.01516067
05:33:53|0.01516067
05:33:54|0.01516067
05:33:55|0.01516067
05:33:56|0.01516067
05:33:57|0.01515548
05:33:58|0.01515548
05:33:59|0.01515548
05:34:01|0.01515548
05:34:01|0.01515548
05:34:02|0.01515548
05:34:03|0.01515548
05:34:04|0.01515548
05:34:05|0.01515553
05:34:06|0.01515553
05:34:07|0.01515553
05:34:08|0.0151507
05:34:10|0.0151507
05:34:12|0.0151507
05:34:12|0.0151507
05:34:13|0.0151507
05:34:14|0.01515071
05:34:15|0.01515071
05:34:16|0.01515071
05:34:18|0.01515956
05:34:19|0.01515956
05:34:20|0.01515956
05:34:20|0.01515956
05:34:22|0.01515956
05:34:22|0.01515956
05:34:24|0.01515956
05:34:25|0.01515956
05:34:25|0.01515956
05:34:26|0.01515956
05:34:28|0.01515956
05:34:29|0.01515956
05:34:30|0.01515956
05:34:31|0.01515956
05:34:31|0.01515956
05:34:33|0.01515956
05:34:34|0.01515956
05:34:34|0.01515956
05:34:35|0.01515956
05:34:37|0.01515956
05:34:38|0.01515955
05:34:39|0.01515955
05:34:40|0.01511035
05:34:41|0.01508683
05:34:42|0.01509055
05:34:43|0.01509055
05:34:44|0.01509055
05:34:45|0.01509055
05:34:46|0.01509055
05:34:47|0.01509055
05:34:48|0.01509055
05:34:49|0.01509055
05:34:49|0.01509055
05:34:51|0.01509055
05:34:52|0.01509055
05:34:53|0.01509055
05:34:54|0.01508805
05:34:55|0.01508413
05:34:56|0.01508413
05:34:56|0.01508413
05:34:58|0.01508455
05:34:58|0.01508455
05:35:00|0.01508455
05:35:00|0.01508455
05:35:02|0.01508455
05:35:03|0.01507653
05:35:03|0.01509056
05:35:05|0.01509056
05:35:05|0.0150232
05:35:07|0.0150232
05:35:08|0.0150232
05:35:08|0.0150232
05:35:10|0.0150232
05:35:12|0.01506605
05:35:12|0.01506605
05:35:13|0.01506605
05:35:14|0.01503276
05:35:16|0.01503276
05:35:17|0.01503276
05:35:18|0.01503276
05:35:19|0.01506605
05:35:20|0.01506605
05:35:21|0.01506605
05:35:22|0.01506605
05:35:23|0.01506605
05:35:24|0.01506605
05:35:25|0.01511041
05:35:27|0.01506893
05:35:27|0.01506896
05:35:28|0.01506896
05:35:30|0.01506896
05:35:30|0.01506896
05:35:32|0.0150784
05:35:32|0.0150784
05:35:34|0.0150784
05:35:35|0.0150784
05:35:35|0.0150784
05:35:36|0.0150784
05:35:38|0.0150784
05:35:39|0.0150784
05:35:39|0.0150784
05:35:41|0.0150784
05:35:42|0.0151038
05:35:42|0.0151038
05:35:43|0.0151038
05:35:44|0.0151038
05:35:45|0.0151038
05:35:47|0.01510383
05:35:47|0.01510383
05:35:48|0.01510383
05:35:50|0.01511414
05:35:50|0.01511223
05:35:51|0.01511223
05:35:52|0.01511223
05:35:53|0.01511223
05:35:54|0.01511223
05:35:55|0.01511223
05:35:56|0.01511699
05:35:58|0.01511699
05:35:58|0.01511699
05:35:59|0.01511699
05:36:01|0.01511699
05:36:01|0.01511699
05:36:03|0.01512071
05:36:03|0.01512071
05:36:04|0.01512071
05:36:05|0.01512071
05:36:06|0.01512071
05:36:08|0.01512071
05:36:09|0.01512071
05:36:09|0.01512122
05:36:10|0.01512122
05:36:12|0.01512122
05:36:14|0.01512122
05:36:15|0.01512122
05:36:16|0.01512122
05:36:17|0.01512122
05:36:18|0.01512122
05:36:19|0.01512122
05:36:20|0.01512122
05:36:21|0.01511256
05:36:22|0.01511256
05:36:23|0.01511256
05:36:25|0.01511256
05:36:25|0.01511256
05:36:26|0.01511256
05:36:27|0.01511256
05:36:28|0.01511256
05:36:30|0.01511256
05:36:31|0.01511256
05:36:32|0.01511256
05:36:33|0.0150784
05:36:34|0.01508715
05:36:35|0.01508715
05:36:36|0.01508715
05:36:37|0.01508715
05:36:38|0.01508715
05:36:39|0.01508715
05:36:40|0.01508715
05:36:41|0.01508715
05:36:42|0.01508715
05:36:43|0.01507866
05:36:44|0.01507866
05:36:44|0.01507082
05:36:46|0.01507377
05:36:46|0.01507377
05:36:48|0.01507377
05:36:49|0.01505177
05:36:50|0.01507339
05:36:51|0.01507339
05:36:51|0.01507338
05:36:53|0.01507338
05:36:54|0.01507338
05:36:55|0.01507338
05:36:55|0.01507338
05:36:57|0.01507338
05:36:58|0.01507339
05:36:59|0.01509154
05:37:00|0.01509154
05:37:01|0.01509154
05:37:02|0.01509154
05:37:03|0.01509154
05:37:04|0.01509154
05:37:05|0.01509154
05:37:06|0.01509154
05:37:07|0.01509154
05:37:08|0.01509154
05:37:09|0.01509154
05:37:10|0.01509154
05:37:11|0.01509154
05:37:12|0.01509154
05:37:14|0.01509154
05:37:15|0.01509154
05:37:16|0.01506893
05:37:17|0.01506893
05:37:18|0.01506893
05:37:19|0.01506893
05:37:20|0.01506893
05:37:21|0.01506893
05:37:22|0.01506893
05:37:23|0.01507039
05:37:24|0.01507034
05:37:25|0.01505494
05:37:26|0.01505494
05:37:27|0.01505494
05:37:28|0.01505494
05:37:30|0.01505537
05:37:30|0.01505537
05:37:31|0.01505537
05:37:32|0.01505537
05:37:33|0.01505537
05:37:34|0.01505537
05:37:35|0.01505537
05:37:36|0.01505537
05:37:37|0.01505537
05:37:38|0.01505537
05:37:39|0.01505537
05:37:40|0.01505537
05:37:41|0.01505537
05:37:42|0.01507039
05:37:43|0.01507039
05:37:44|0.01507039
05:37:46|0.01507039
05:37:46|0.01507039
05:37:47|0.01509154
05:37:48|0.01509154
05:37:49|0.01509154
05:37:51|0.01509154
05:37:51|0.01509154
05:37:52|0.01509154
05:37:53|0.01509154
05:37:54|0.01509154
05:37:56|0.01509154
05:37:56|0.01509154
05:37:58|0.01509154
05:37:58|0.01509285
05:38:00|0.01509352
05:38:01|0.01509352
05:38:02|0.01509352
05:38:02|0.01509352
05:38:04|0.01509352
05:38:04|0.01509352
05:38:06|0.01509352
05:38:06|0.01509352
05:38:08|0.01510272
05:38:08|0.01510272
05:38:09|0.01510272
05:38:10|0.01510272
05:38:11|0.01510272
05:38:12|0.01510272
05:38:14|0.01510272
05:38:15|0.01509154
05:38:17|0.01509418
05:38:17|0.01509422
05:38:18|0.01509422
05:38:19|0.01509422
05:38:20|0.01509422
05:38:21|0.01509422
05:38:22|0.01509422
05:38:23|0.01512065
05:38:24|0.01512065
05:38:25|0.01512065
05:38:26|0.01512122
05:38:28|0.01512122
05:38:28|0.01512122
05:38:29|0.01512122
05:38:30|0.01512122
05:38:32|0.01512122
05:38:33|0.01512122
05:38:34|0.01512122
05:38:35|0.01512122
05:38:36|0.01512122
05:38:37|0.01512122
05:38:38|0.01512122
05:38:39|0.015097
05:38:40|0.015097
05:38:41|0.015097
05:38:42|0.01512122
05:38:43|0.01512122
05:38:44|0.01512122
05:38:44|0.01509926
05:38:46|0.01509926
05:38:47|0.01509926
05:38:48|0.01509926
05:38:49|0.01509926
05:38:49|0.01509926
05:38:51|0.01509926
05:38:52|0.01509926
05:38:53|0.01509926
05:38:53|0.01509926
05:38:55|0.01509926
05:38:55|0.01509926
05:38:56|0.01509926
05:38:58|0.01509926
05:38:58|0.01510319
05:39:00|0.01510319
05:39:01|0.01510319
05:39:02|0.01510319
05:39:02|0.01510319
05:39:03|0.01510319
05:39:05|0.01510319
05:39:06|0.01510319
05:39:07|0.01510319
05:39:08|0.01510319
05:39:08|0.01510319
05:39:10|0.01510319
05:39:11|0.01510319
05:39:12|0.01510319
05:39:13|0.01510435
05:39:14|0.01510435
05:39:16|0.01510435
05:39:16|0.01510435
05:39:18|0.01510435
05:39:19|0.01510435
05:39:20|0.01510435
05:39:21|0.01510435
05:39:22|0.01510435
05:39:23|0.01510435
05:39:24|0.01510435
05:39:25|0.01510435
05:39:26|0.01510435
05:39:27|0.01510435
05:39:28|0.01510494
05:39:29|0.01510494
05:39:30|0.01510494
05:39:31|0.01510494
05:39:32|0.01510494
05:39:33|0.01510494
05:39:34|0.01510494
05:39:35|0.01510494
05:39:36|0.01510494
05:39:37|0.0151051
05:39:38|0.0151051
05:39:39|0.0151051
05:39:40|0.0151051
05:39:41|0.0151051
05:39:42|0.0151051
05:39:43|0.0151051
05:39:45|0.0151051
05:39:45|0.0151051
05:39:46|0.0151051
05:39:47|0.01509931
05:39:48|0.01509931
05:39:49|0.01509931
05:39:50|0.01509931
05:39:51|0.01509931
05:39:52|0.01509931
05:39:54|0.01509931
05:39:54|0.01509931
05:39:55|0.01509931
05:39:56|0.01509931
05:39:57|0.01509931
05:39:58|0.01509931
05:39:59|0.01509931
05:40:00|0.01509931
05:40:01|0.01509931
05:40:02|0.01509931
05:40:03|0.01509931
05:40:04|0.01509931
05:40:05|0.01509931
05:40:06|0.01509931
05:40:07|0.01509931
05:40:08|0.01509931
05:40:10|0.01509931
05:40:10|0.01509931
05:40:11|0.01509931
05:40:12|0.01509931
05:40:13|0.01509931
05:40:14|0.01509931
05:40:16|0.01509931
05:40:17|0.01509955
05:40:18|0.01509955
05:40:19|0.01509955
05:40:20|0.01509955
05:40:21|0.01509955
05:40:23|0.01509955
05:40:24|0.0151051
05:40:24|0.0151051
05:40:26|0.0151051
05:40:27|0.0151051
05:40:28|0.0151051
05:40:29|0.0151051
05:40:30|0.0151051
05:40:31|0.0151051
05:40:31|0.0151051
05:40:33|0.0151051
05:40:33|0.0151051
05:40:35|0.0151051
05:40:36|0.0151051
05:40:36|0.0151051
05:40:37|0.0151051
05:40:38|0.0151051
05:40:39|0.0151051
05:40:40|0.0151051
05:40:42|0.0151051
05:40:43|0.0151051
05:40:44|0.0151051
05:40:44|0.0151051
05:40:45|0.01510506
05:40:47|0.01510506
05:40:48|0.01510506
05:40:50|0.01510506
05:40:50|0.01510506
05:40:51|0.01510502
05:40:52|0.01510502
05:40:53|0.01510502
05:40:54|0.01510502
05:40:55|0.01510502
05:40:56|0.01510502
05:40:58|0.01510502
05:40:59|0.01510502
05:40:59|0.01510502
05:41:01|0.01510502
05:41:02|0.01510502
05:41:02|0.01510502
05:41:03|0.01510502
05:41:04|0.01510502
05:41:06|0.01510502
05:41:06|0.01510502
05:41:07|0.01510502
05:41:08|0.01510502
05:41:10|0.01510502
05:41:11|0.01510502
05:41:11|0.01510502
05:41:12|0.01510502
05:41:13|0.01510502
05:41:14|0.01510502
05:41:15|0.01510502
05:41:17|0.01510502
05:41:18|0.01510502
05:41:19|0.01510502
05:41:20|0.01510502
05:41:21|0.01510502
05:41:23|0.01510502
05:41:23|0.01510502
05:41:24|0.01510502
05:41:26|0.01510502
05:41:26|0.01510502
05:41:28|0.015
05:41:29|0.01507211
05:41:29|0.01507146
05:41:31|0.01507146
05:41:31|0.01506772
05:41:32|0.01506369
05:41:34|0.01506369
05:41:35|0.01506369
05:41:36|0.01506369
05:41:36|0.01506369
05:41:38|0.01506339
05:41:39|0.01506339
05:41:40|0.01506339
05:41:41|0.01506339
05:41:42|0.01506339
05:41:42|0.01508506
05:41:44|0.01508506
05:41:44|0.01508506
05:41:46|0.01508506
05:41:47|0.01502558
05:41:48|0.01502558
05:41:49|0.01502558
05:41:50|0.01502558
05:41:51|0.01503868
05:41:52|0.01503869
05:41:52|0.01506877
05:41:54|0.01506877
05:41:55|0.01504544
05:41:56|0.01504544
05:41:57|0.01504544
05:41:58|0.01504544
05:41:59|0.01504544
05:42:00|0.01504544
05:42:01|0.01504544
05:42:02|0.01504544
05:42:03|0.01504544
05:42:04|0.01504544
05:42:05|0.01504544
05:42:07|0.01504544
05:42:07|0.01504544
05:42:08|0.01504544
05:42:09|0.01504544
05:42:10|0.01504544
05:42:11|0.01504544
05:42:12|0.01504544
05:42:13|0.01504544
05:42:14|0.01504544
05:42:15|0.01504544
05:42:16|0.01504544
05:42:18|0.01504544
05:42:20|0.01504544
05:42:20|0.01504544
05:42:21|0.01504544
05:42:22|0.01504544
05:42:24|0.01504544
05:42:24|0.01504544
05:42:25|0.01504544
05:42:26|0.01504184
05:42:27|0.01504184
05:42:29|0.01504184
05:42:29|0.01504184
05:42:30|0.01504184
05:42:31|0.01504184
05:42:32|0.01504184
05:42:34|0.01504184
05:42:34|0.0150754
05:42:35|0.0150754
05:42:36|0.01508975
05:42:37|0.01508975
05:42:38|0.01508958
05:42:40|0.01508958
05:42:40|0.01508958
05:42:41|0.01508958
05:42:42|0.01508958
05:42:43|0.01508958
05:42:44|0.01508958
05:42:45|0.01508958
05:42:46|0.01506112
05:42:47|0.01506075
05:42:48|0.01506075
05:42:49|0.01506075
05:42:50|0.01506075
05:42:51|0.01506075
05:42:52|0.01506075
05:42:53|0.01508452
05:42:54|0.01508452
05:42:55|0.01508452
05:42:56|0.01508452
05:42:57|0.01508452
05:42:58|0.01508281
05:42:59|0.01508703
05:43:00|0.01508703
05:43:01|0.01508703
05:43:02|0.01508703
05:43:03|0.01507277
05:43:04|0.01507277
05:43:05|0.01507277
05:43:06|0.01507277
05:43:08|0.01507277
05:43:08|0.01507277
05:43:09|0.01507277
05:43:10|0.01507277
05:43:11|0.01507277
05:43:12|0.01507277
05:43:13|0.01507277
05:43:14|0.01509958
05:43:15|0.01509958
05:43:16|0.01509958
05:43:17|0.01515
05:43:19|0.01515
05:43:20|0.01515
05:43:21|0.01515
05:43:22|0.01515
05:43:23|0.01515
05:43:24|0.01515
05:43:25|0.01515
05:43:26|0.01515
05:43:27|0.01515
05:43:29|0.01515
05:43:29|0.01515
05:43:30|0.01515
05:43:31|0.01515
05:43:32|0.01513776
05:43:33|0.01513776
05:43:34|0.01513776
05:43:35|0.01513776
05:43:36|0.01513776
05:43:37|0.01513776
05:43:38|0.01513776
05:43:40|0.01513776
05:43:40|0.01513776
05:43:41|0.01513776
05:43:42|0.01513776
05:43:43|0.01513277
05:43:45|0.01513277
05:43:45|0.01513277
05:43:46|0.01513277
05:43:47|0.01513277
05:43:48|0.01513277
05:43:50|0.01510749
05:43:50|0.01510749
05:43:52|0.01510749
05:43:52|0.01510749
05:43:53|0.01510749
05:43:54|0.01510749
05:43:55|0.01510749
05:43:56|0.01510749
05:43:57|0.01510749
05:43:58|0.01510749
05:43:59|0.01510749
05:44:00|0.01510749
05:44:01|0.01510749
05:44:02|0.01510749
05:44:03|0.01510749
05:44:04|0.01510749
05:44:05|0.01510749
05:44:06|0.01510749
05:44:07|0.01510749
05:44:09|0.01510749
05:44:10|0.01510749
05:44:11|0.01510749
05:44:12|0.01510749
05:44:13|0.01510749
05:44:14|0.01510749
05:44:15|0.01510749
05:44:16|0.01510749
05:44:17|0.01510749
05:44:18|0.01510749
05:44:19|0.01510749
05:44:21|0.01510749
05:44:22|0.01510749
05:44:23|0.01510749
05:44:24|0.01510749
05:44:25|0.01511415
05:44:26|0.01511415
05:44:27|0.01511415
05:44:28|0.01511415
05:44:29|0.01511415
05:44:30|0.01511415
05:44:31|0.01511415
05:44:32|0.01511415
05:44:33|0.01511415
05:44:34|0.01511415
05:44:36|0.01511415
05:44:36|0.01511415
05:44:37|0.01511415
05:44:38|0.01511415
05:44:39|0.01511415
05:44:40|0.01511418
05:44:41|0.01511418
05:44:42|0.01511418
05:44:43|0.01511418
05:44:45|0.01511418
05:44:45|0.01511418
05:44:46|0.01511418
05:44:47|0.01511418
05:44:48|0.01511418
05:44:49|0.01511418
05:44:51|0.01511418
05:44:51|0.01511418
05:44:52|0.01511418
05:44:53|0.01511418
05:44:54|0.01511418
05:44:56|0.01511418
05:44:56|0.01511418
05:44:57|0.01511418
05:44:58|0.01511418
05:44:59|0.01511418
05:45:01|0.01511418
05:45:02|0.0151249
05:45:03|0.0151249
05:45:04|0.0151249
05:45:05|0.01514829
05:45:06|0.01514829
05:45:07|0.01514829
05:45:08|0.01514829
05:45:09|0.01514829
05:45:10|0.01511517
05:45:11|0.01513997
05:45:12|0.01513997
05:45:13|0.01513997
05:45:14|0.01513997
05:45:15|0.01512678
05:45:16|0.01512678
05:45:17|0.01512678
05:45:18|0.01513997
05:45:19|0.01513997
05:45:20|0.01515603
05:45:21|0.01515603
05:45:22|0.01515603
05:45:23|0.01515603
05:45:25|0.01515603
05:45:25|0.01515603
05:45:26|0.01515603
05:45:27|0.01515603
05:45:28|0.01515603
05:45:29|0.01515603
05:45:30|0.01515603
05:45:31|0.01516986
05:45:33|0.01516986
05:45:33|0.01516986
05:45:34|0.01516986
05:45:35|0.01516986
05:45:36|0.01516986
05:45:38|0.01516986
05:45:39|0.01516986
05:45:39|0.01516986
05:45:40|0.0152
05:45:42|0.0152
05:45:42|0.0152
05:45:43|0.01521307
05:45:44|0.01521307
05:45:45|0.01521307
05:45:47|0.01521307
05:45:47|0.01521307
05:45:49|0.01521307
05:45:50|0.01521307
05:45:50|0.01524094
05:45:51|0.01524094
05:45:52|0.0152702
05:45:54|0.01524792
05:45:54|0.01526597
05:45:55|0.01526597
05:45:57|0.01526597
05:45:58|0.01526597
05:45:58|0.01526597
05:46:00|0.01526597
05:46:00|0.01524992
05:46:01|0.01524992
05:46:02|0.01523073
05:46:03|0.01523776
05:46:05|0.01523767
05:46:05|0.01523767
05:46:06|0.01523767
05:46:08|0.01523767
05:46:09|0.01523767
05:46:10|0.01523767
05:46:10|0.01523767
05:46:11|0.01523767
05:46:12|0.01523767
05:46:13|0.01523767
05:46:14|0.01523767
05:46:16|0.01519806
05:46:17|0.01519806
05:46:17|0.01520163
05:46:18|0.01520163
05:46:19|0.01520163
05:46:21|0.01520163
05:46:21|0.01520163
05:46:23|0.01520166
05:46:25|0.01520166
05:46:25|0.01520166
05:46:26|0.01520166
05:46:27|0.01520166
05:46:29|0.01520166
05:46:29|0.01520166
05:46:31|0.01520166
05:46:31|0.01520166
05:46:33|0.01520166
05:46:34|0.01520166
05:46:35|0.01520166
05:46:36|0.01520166
05:46:37|0.01520851
05:46:38|0.01520851
05:46:39|0.01520851
05:46:40|0.01520851
05:46:41|0.01520851
05:46:42|0.01520851
05:46:43|0.01520851
05:46:44|0.01520851
05:46:44|0.01520851
05:46:46|0.01520851
05:46:47|0.01520851
05:46:48|0.01520851
05:46:49|0.01520851
05:46:50|0.01520851
05:46:51|0.01518737
05:46:52|0.01518737
05:46:53|0.01518737
05:46:54|0.01518737
05:46:54|0.01518727
05:46:56|0.01518727
05:46:57|0.01515603
05:46:58|0.01515603
05:46:58|0.01515603
05:47:00|0.01515603
05:47:01|0.01516036
05:47:02|0.01516036
05:47:03|0.01516036
05:47:04|0.01516036
05:47:04|0.01516036
05:47:06|0.01516036
05:47:07|0.01516036
05:47:08|0.01516036
05:47:09|0.01516036
05:47:10|0.01516036
05:47:11|0.01516036
05:47:12|0.01516036
05:47:13|0.01516036
05:47:14|0.01515603
05:47:15|0.01515603
05:47:16|0.01515603
05:47:17|0.01515603
05:47:18|0.01515603
05:47:19|0.01515603
05:47:20|0.01515603
05:47:21|0.01515603
05:47:23|0.01515606
05:47:24|0.01515606
05:47:25|0.01515606
05:47:26|0.01515606
05:47:26|0.01515309
05:47:28|0.01515309
05:47:29|0.01515309
05:47:30|0.01513997
05:47:31|0.01513997
05:47:32|0.01513997
05:47:33|0.01513997
05:47:34|0.01513997
05:47:35|0.01513997
05:47:36|0.01513997
05:47:37|0.01513997
05:47:38|0.01513997
05:47:39|0.01513997
05:47:39|0.01513997
05:47:41|0.01513997
05:47:41|0.01513997
05:47:43|0.01513997
05:47:44|0.01513997
05:47:45|0.01517483
05:47:46|0.01517483
05:47:47|0.01517483
05:47:48|0.01517483
05:47:50|0.01517483
05:47:50|0.01517483
05:47:51|0.01517483
05:47:52|0.01517483
05:47:53|0.01517483
05:47:54|0.01517483
05:47:55|0.01517483
05:47:56|0.01517483
05:47:57|0.01517483
05:47:58|0.01517483
05:47:59|0.01517483
05:48:01|0.01517483
05:48:01|0.01517483
05:48:02|0.01517483
05:48:03|0.01517483
05:48:04|0.01517483
05:48:05|0.01517483
05:48:06|0.01517483
05:48:07|0.01517483
05:48:08|0.0151755
05:48:09|0.0151755
05:48:10|0.0151755
05:48:12|0.0151755
05:48:13|0.0151399
05:48:13|0.0151399
05:48:14|0.0151399
05:48:16|0.0151399
05:48:16|0.0151399
05:48:18|0.0151399
05:48:19|0.0151399
05:48:19|0.0151399
05:48:20|0.0151399
05:48:21|0.0151399
05:48:23|0.01514714
05:48:24|0.01514714
05:48:25|0.01511417
05:48:26|0.01511417
05:48:26|0.01511417
05:48:28|0.01511417
05:48:30|0.01511417
05:48:31|0.01511417
05:48:32|0.01511417
05:48:33|0.01511417
05:48:34|0.01511417
05:48:35|0.01511417
05:48:36|0.01511417
05:48:37|0.01511417
05:48:38|0.01511417
05:48:39|0.01511417
05:48:40|0.01511417
05:48:41|0.01511417
05:48:42|0.01511417
05:48:43|0.01511417
05:48:44|0.01511417
05:48:45|0.01511417
05:48:46|0.01511417
05:48:47|0.01511417
05:48:48|0.01511417
05:48:49|0.01511417
05:48:51|0.01511417
05:48:51|0.01511417
05:48:52|0.01511417
05:48:53|0.01511417
05:48:54|0.01511417
05:48:55|0.01511417
05:48:56|0.01511417
05:48:57|0.01511417
05:48:58|0.01511417
05:48:59|0.01511468
05:49:00|0.01511468
05:49:02|0.01511468
05:49:02|0.01511472
05:49:03|0.01511472
05:49:05|0.01514207
05:49:05|0.01514207
05:49:06|0.01514207
05:49:08|0.01514207
05:49:09|0.01513854
05:49:10|0.01513854
05:49:10|0.01513854
05:49:11|0.01513854
05:49:12|0.01513854
05:49:14|0.01513854
05:49:14|0.01513854
05:49:15|0.01513854
05:49:16|0.01513854
05:49:17|0.01513854
05:49:19|0.01513854
05:49:20|0.01513854
05:49:20|0.01513854
05:49:22|0.01513854
05:49:22|0.01513854
05:49:23|0.01513854
05:49:25|0.01513854
05:49:26|0.01513854
05:49:27|0.01513854
05:49:28|0.01513381
05:49:29|0.01513381
05:49:30|0.01513381
05:49:31|0.01513381
05:49:32|0.01513381
05:49:33|0.01513381
05:49:34|0.01513381
05:49:35|0.01513381
05:49:37|0.01513381
05:49:37|0.01513345
05:49:38|0.01513345
05:49:39|0.01513345
05:49:40|0.0151179
05:49:42|0.0151179
05:49:42|0.01510824
05:49:43|0.01509235
05:49:44|0.01510877
05:49:45|0.01510877
05:49:46|0.01510877
05:49:47|0.01510877
05:49:48|0.01510877
05:49:49|0.01510877
05:49:50|0.01510877
05:49:51|0.01510877
05:49:52|0.01510877
05:49:53|0.01510877
05:49:54|0.01510877
05:49:55|0.01508557
05:49:56|0.01508557
05:49:57|0.01508557
05:49:58|0.01508557
05:49:59|0.01508557
05:50:00|0.01508557
05:50:01|0.01508557
05:50:02|0.0150864
05:50:04|0.0150864
05:50:05|0.0150864
05:50:06|0.0150864
05:50:08|0.0150864
05:50:08|0.0150864
05:50:09|0.01508678
05:50:10|0.01508678
05:50:11|0.01508678
05:50:12|0.01508678
05:50:13|0.01508678
05:50:15|0.01508678
05:50:15|0.01508678
05:50:16|0.01508678
05:50:17|0.01508678
05:50:18|0.01508678
05:50:20|0.01508678
05:50:21|0.01508678
05:50:22|0.01508678
05:50:22|0.01508678
05:50:24|0.01508678
05:50:25|0.01508678
05:50:26|0.01508678
05:50:27|0.01508678
05:50:28|0.01508678
05:50:29|0.01508678
05:50:30|0.01510583
05:50:31|0.01510583
05:50:33|0.01510565
05:50:33|0.01510565
05:50:34|0.01510565
05:50:35|0.01510565
05:50:37|0.01510565
05:50:37|0.01510565
05:50:39|0.01510565
05:50:40|0.01510565
05:50:41|0.01508557
05:50:42|0.01508557
05:50:43|0.01508557
05:50:44|0.01508557
05:50:44|0.01512153
05:50:45|0.01510566
05:50:46|0.01510566
05:50:48|0.01510566
05:50:49|0.01510566
05:50:49|0.01510566
05:50:50|0.01510566
05:50:52|0.01513406
05:50:52|0.01513406
05:50:53|0.01513406
05:50:54|0.01513406
05:50:55|0.01513406
05:50:56|0.01513541
05:50:57|0.01513541
05:50:59|0.01513541
05:51:00|0.01513541
05:51:01|0.01513541
05:51:01|0.01513541
05:51:03|0.01513541
05:51:04|0.01513541
05:51:05|0.01513541
05:51:05|0.01513541
05:51:06|0.01513541
05:51:07|0.01513541
05:51:08|0.01510575
05:51:09|0.01510575
05:51:10|0.01510575
05:51:11|0.01510575
05:51:12|0.01510575
05:51:14|0.01510575
05:51:14|0.01510575
05:51:15|0.01510575
05:51:16|0.01510354
05:51:17|0.01510354
05:51:19|0.01510566
05:51:20|0.01510566
05:51:20|0.01510566
05:51:22|0.01510566
05:51:22|0.01510566
05:51:23|0.01510566
05:51:24|0.01510566
05:51:25|0.01510566
05:51:26|0.01510566
05:51:28|0.01510566
05:51:29|0.01510566
05:51:30|0.01510566
05:51:31|0.01510566
05:51:32|0.0151
05:51:33|0.0151
05:51:34|0.0151
05:51:35|0.0151
05:51:36|0.0151
05:51:37|0.01510002
05:51:38|0.0151247
05:51:39|0.0151247
05:51:40|0.0151247
05:51:41|0.0151247
05:51:42|0.0151247
05:51:43|0.0151247
05:51:44|0.0151247
05:51:45|0.0151247
05:51:46|0.0151247
05:51:47|0.0151004
05:51:48|0.0151004
05:51:49|0.0151004
05:51:50|0.0151004
05:51:51|0.0151004
05:51:52|0.0151004
05:51:53|0.0151004
05:51:54|0.0151004
05:51:55|0.0151004
05:51:56|0.0151004
05:51:57|0.0151004
05:51:59|0.01512338
05:52:00|0.01512338
05:52:00|0.01512338
05:52:01|0.01512338
05:52:02|0.01512338
05:52:04|0.01512338
05:52:04|0.01512338
05:52:06|0.01512338
05:52:07|0.01512338
05:52:08|0.01512338
05:52:09|0.01512334
05:52:10|0.01512334
05:52:10|0.01512334
05:52:12|0.01512334
05:52:12|0.01512334
05:52:14|0.01512334
05:52:15|0.01512334
05:52:16|0.01512334
05:52:17|0.01512334
05:52:17|0.01512334
05:52:19|0.01512334
05:52:20|0.01512334
05:52:21|0.0151
05:52:22|0.01510111
05:52:22|0.0151
05:52:24|0.01510552
05:52:25|0.01510552
05:52:26|0.01510552
05:52:27|0.01510552
05:52:28|0.01510552
05:52:30|0.01510119
05:52:30|0.01510123
05:52:32|0.01510123
05:52:33|0.01510123
05:52:34|0.01510123
05:52:35|0.01510123
05:52:36|0.01510123
05:52:37|0.01510123
05:52:38|0.01510123
05:52:38|0.01512047
05:52:40|0.01512047
05:52:41|0.01512047
05:52:42|0.01512047
05:52:43|0.01512047
05:52:44|0.01511935
05:52:45|0.01511919
05:52:46|0.01511919
05:52:47|0.01511687
05:52:48|0.01511687
05:52:49|0.01511687
05:52:49|0.01511687
05:52:51|0.01511687
05:52:52|0.01511687
05:52:52|0.01511687
05:52:54|0.01511687
05:52:55|0.01511687
05:52:56|0.01511687
05:52:57|0.01511646
05:52:58|0.01511646
05:52:59|0.01511646
05:53:00|0.01511646
05:53:01|0.01511646
05:53:02|0.01511646
05:53:03|0.01511646
05:53:04|0.01511646
05:53:05|0.01511646
05:53:06|0.01511646
05:53:07|0.01511646
05:53:08|0.01511646
05:53:09|0.01511646
05:53:10|0.01511646
05:53:11|0.01511646
05:53:12|0.01510161
05:53:13|0.01510161
05:53:14|0.01510161
05:53:15|0.01510161
05:53:16|0.01511649
05:53:17|0.01511649
05:53:18|0.0151887
05:53:19|0.0151887
05:53:20|0.01516214
05:53:21|0.01512561
05:53:22|0.01512561
05:53:23|0.01512561
05:53:24|0.01512561
05:53:25|0.01512561
05:53:26|0.01515935
05:53:27|0.01515935
05:53:28|0.01515924
05:53:30|0.01513482
05:53:30|0.01516302
05:53:32|0.01513542
05:53:32|0.01513542
05:53:33|0.01513542
05:53:34|0.01513542
05:53:35|0.01513542
05:53:36|0.01513542
05:53:38|0.01513542
05:53:39|0.01513542
05:53:40|0.01513542
05:53:40|0.01513632
05:53:41|0.01513632
05:53:43|0.01513632
05:53:44|0.01513632
05:53:45|0.01513632
05:53:46|0.01513632
05:53:47|0.01513632
05:53:48|0.01513632
05:53:49|0.01513632
05:53:50|0.01513632
05:53:51|0.01513632
05:53:52|0.01513632
05:53:53|0.01509286
05:53:54|0.01512439
05:53:55|0.01512439
05:53:56|0.01512439
05:53:57|0.01512439
05:53:58|0.01512439
05:53:59|0.01512439
05:54:00|0.01512439
05:54:01|0.01512439
05:54:02|0.01512439
05:54:04|0.01509495
05:54:04|0.01512439
05:54:05|0.01512439
05:54:06|0.01512439
05:54:07|0.01512439
05:54:08|0.01512439
05:54:09|0.01512439
05:54:10|0.01512439
05:54:11|0.01512439
05:54:13|0.01512439
05:54:13|0.01512439
05:54:14|0.01512439
05:54:15|0.01512439
05:54:16|0.01512439
05:54:17|0.01512439
05:54:19|0.01512439
05:54:19|0.01512439
05:54:21|0.01512439
05:54:21|0.01512439
05:54:23|0.01512439
05:54:23|0.01512439
05:54:25|0.01512439
05:54:26|0.01512439
05:54:26|0.01512439
05:54:27|0.01512439
05:54:28|0.01512439
05:54:30|0.01510762
05:54:31|0.01511164
05:54:32|0.01511164
05:54:33|0.01511164
05:54:34|0.01512149
05:54:35|0.01512149
05:54:36|0.01512149
05:54:37|0.01508959
05:54:38|0.01509981
05:54:39|0.01509984
05:54:40|0.01509834
05:54:41|0.01509983
05:54:42|0.01509983
05:54:43|0.01509983
05:54:44|0.01509981
05:54:45|0.01509981
05:54:46|0.01509981
05:54:47|0.01509981
05:54:48|0.01509981
05:54:49|0.01506565
05:54:50|0.01506565
05:54:51|0.01506565
05:54:52|0.01506565
05:54:53|0.01506565
05:54:54|0.01506565
05:54:55|0.01506565
05:54:56|0.01506565
05:54:57|0.01506565
05:54:58|0.01506563
05:54:59|0.01506563
05:55:00|0.01506563
05:55:01|0.01506563
05:55:02|0.01506563
05:55:03|0.01506563
05:55:04|0.01506563
05:55:06|0.01506563
05:55:06|0.01507512
05:55:07|0.01507512
05:55:08|0.01507512
05:55:09|0.01507512
05:55:10|0.01507512
05:55:11|0.01507512
05:55:12|0.01509241
05:55:13|0.01509241
05:55:14|0.01506565
05:55:15|0.01506565
05:55:16|0.01506565
05:55:17|0.01506565
05:55:18|0.01506565
05:55:19|0.01506565
05:55:20|0.01506565
05:55:21|0.01506565
05:55:22|0.01506565
05:55:23|0.01508281
05:55:24|0.01508281
05:55:25|0.01508281
05:55:26|0.01508281
05:55:27|0.01508281
05:55:28|0.01508281
05:55:29|0.01508281
05:55:31|0.01508281
05:55:32|0.01508281
05:55:34|0.01508281
05:55:34|0.01508281
05:55:36|0.0150828
05:55:37|0.0150828
05:55:37|0.0150828
05:55:39|0.0150828
05:55:40|0.01509981
05:55:40|0.01509981
05:55:42|0.01509981
05:55:43|0.01509981
05:55:43|0.01509981
05:55:44|0.01509981
05:55:45|0.01509981
05:55:47|0.01507179
05:55:48|0.01506002
05:55:49|0.01506002
05:55:50|0.01506002
05:55:51|0.01504538
05:55:52|0.01507178
05:55:53|0.01507178
05:55:54|0.01507178
05:55:55|0.01507178
05:55:55|0.01507118
05:55:57|0.01505058
05:55:58|0.01505058
05:55:59|0.01505058
05:55:59|0.01505058
05:56:00|0.01505058
05:56:02|0.01505058
05:56:03|0.01507032
05:56:04|0.01507178
05:56:04|0.01508281
05:56:06|0.01508281
05:56:07|0.01508281
05:56:08|0.01508281
05:56:09|0.01508281
05:56:09|0.01508281
05:56:11|0.01508281
05:56:12|0.01508281
05:56:13|0.01508281
05:56:14|0.01508281
05:56:15|0.01508281
05:56:15|0.01508281
05:56:17|0.01508281
05:56:18|0.01508281
05:56:19|0.01508281
05:56:20|0.01508281
05:56:21|0.01508281
05:56:22|0.01508281
05:56:23|0.01508281
05:56:23|0.01508281
05:56:24|0.01508281
05:56:25|0.01508281
05:56:27|0.01508281
05:56:28|0.01508281
05:56:29|0.01508281
05:56:30|0.01508281
05:56:31|0.01509574
05:56:33|0.01509981
05:56:34|0.01509981
05:56:35|0.01509981
05:56:36|0.01509981
05:56:37|0.01509981
05:56:38|0.01509981
05:56:39|0.01509981
05:56:41|0.01509981
05:56:41|0.01509981
05:56:42|0.01509981
05:56:43|0.01509981
05:56:44|0.01509981
05:56:46|0.01509981
05:56:47|0.01509981
05:56:48|0.01509981
05:56:48|0.0151116
05:56:50|0.0151116
05:56:50|0.0151116
05:56:52|0.0151116
05:56:53|0.0151116
05:56:54|0.0151116
05:56:55|0.01510811
05:56:57|0.01510811
05:56:58|0.01510811
05:56:58|0.01510811
05:57:00|0.01510811
05:57:00|0.01510811
05:57:02|0.01510811
05:57:02|0.01510811
05:57:03|0.01510811
05:57:04|0.01510811
05:57:05|0.01510811
05:57:06|0.01510811
05:57:08|0.01510811
05:57:08|0.01510811
05:57:09|0.01510811
05:57:10|0.01510811
05:57:11|0.01510811
05:57:13|0.01510811
05:57:13|0.01510811
05:57:14|0.01510811
05:57:15|0.01510811
05:57:17|0.01510811
05:57:17|0.01510811
05:57:18|0.01510811
05:57:19|0.01510811
05:57:21|0.01510811
05:57:22|0.01510811
05:57:22|0.01510811
05:57:23|0.01510811
05:57:24|0.01510359
05:57:26|0.01510359
05:57:26|0.01510358
05:57:28|0.01510358
05:57:28|0.01510358
05:57:30|0.01510358
05:57:30|0.01510358
05:57:31|0.01511801
05:57:33|0.01511801
05:57:35|0.01511801
05:57:36|0.01511801
05:57:37|0.01511801
05:57:39|0.01511801
05:57:39|0.01511801
05:57:40|0.01511801
05:57:41|0.01511801
05:57:42|0.01511801
05:57:43|0.01511801
05:57:44|0.01509867
05:57:45|0.01509867
05:57:46|0.01509867
05:57:47|0.01509374
05:57:48|0.01509374
05:57:49|0.01511575
05:57:50|0.01515368
05:57:52|0.01515368
05:57:52|0.01515368
05:57:53|0.01515368
05:57:54|0.01515368
05:57:55|0.01515368
05:57:56|0.01515368
05:57:57|0.01515368
05:57:58|0.01511031
05:57:59|0.01511322
05:58:00|0.01511321
05:58:01|0.01511321
05:58:02|0.01511321
05:58:03|0.01511321
05:58:04|0.01511321
05:58:05|0.01511321
05:58:06|0.01511321
05:58:07|0.01511321
05:58:08|0.01511321
05:58:09|0.01512658
05:58:10|0.01512658
05:58:11|0.01512658
05:58:12|0.01512658
05:58:13|0.01512658
05:58:14|0.01512658
05:58:15|0.01512658
05:58:16|0.01512658
05:58:17|0.01512658
05:58:18|0.01512796
05:58:19|0.01512796
05:58:20|0.01512796
05:58:21|0.01512796
05:58:23|0.01512796
05:58:24|0.01512796
05:58:24|0.01512796
05:58:26|0.01512796
05:58:26|0.01512796
05:58:27|0.01512796
05:58:28|0.01512796
05:58:30|0.01512796
05:58:31|0.01511378
05:58:31|0.01511378
05:58:32|0.01511378
05:58:33|0.01511378
05:58:35|0.01511378
05:58:36|0.01511379
05:58:37|0.01511379
05:58:39|0.01511379
05:58:39|0.01511379
05:58:41|0.01511379
05:58:41|0.01511379
05:58:42|0.01511379
05:58:43|0.01511379
05:58:44|0.01511379
05:58:45|0.01511379
05:58:46|0.01511379
05:58:47|0.01511421
05:58:48|0.01511421
05:58:49|0.01511421
05:58:50|0.01511421
05:58:51|0.01511421
05:58:52|0.01511421
05:58:53|0.01511421
05:58:54|0.01511421
05:58:55|0.01511421
05:58:56|0.01511421
05:58:57|0.01511421
05:58:58|0.01511421
05:58:59|0.01511421
05:59:00|0.01511421
05:59:01|0.01511421
05:59:02|0.01512732
05:59:03|0.01512732
05:59:04|0.01511297
05:59:05|0.01510623
05:59:06|0.01510623
05:59:08|0.01510623
05:59:08|0.01510623
05:59:09|0.01510623
05:59:10|0.01510623
05:59:11|0.01510623
05:59:12|0.01510623
05:59:13|0.01510623
05:59:14|0.01510623
05:59:15|0.01511421
05:59:16|0.01511421
05:59:17|0.01511421
05:59:19|0.01511421
05:59:19|0.01511421
05:59:20|0.01511421
05:59:21|0.01511421
05:59:22|0.01511421
05:59:23|0.01511421
05:59:24|0.01511421
05:59:25|0.01512209
05:59:26|0.01512209
05:59:27|0.01512209
05:59:29|0.01512209
05:59:29|0.01512209
05:59:30|0.0151144
05:59:31|0.0151144
05:59:33|0.0151144
05:59:33|0.0151144
05:59:34|0.0151144
05:59:36|0.0151144
05:59:37|0.0151144
05:59:38|0.0151144
05:59:40|0.0151144
05:59:40|0.0151144
05:59:41|0.0151144
05:59:42|0.0151144
05:59:43|0.0151144
05:59:44|0.01511695
05:59:45|0.01511695
05:59:46|0.01511695
05:59:48|0.01511695
05:59:49|0.01511695
05:59:50|0.01511695
05:59:51|0.01511695
05:59:51|0.01512209
05:59:53|0.015162
05:59:54|0.015162
05:59:55|0.01519978
05:59:55|0.01519978
05:59:57|0.01519978
05:59:57|0.01519978
05:59:59|0.01519978
06:00:00|0.01519978
06:00:00|0.01519978
06:00:01|0.01515845
06:00:03|0.01514573
06:00:04|0.01515045
06:00:05|0.01515045
06:00:05|0.01515045
06:00:07|0.01515045
06:00:08|0.01515045
06:00:09|0.01515075
06:00:09|0.01515075
06:00:11|0.01515075
06:00:12|0.01515075
06:00:13|0.01516916
06:00:13|0.01516916
06:00:15|0.01516916
06:00:15|0.01516916
06:00:17|0.01516916
06:00:18|0.01516916
06:00:18|0.01516916
06:00:20|0.01516916
06:00:21|0.01516916
06:00:21|0.01516916
06:00:23|0.01516916
06:00:24|0.01516916
06:00:25|0.01516916
06:00:25|0.01516916
06:00:27|0.01516881
06:00:28|0.01516881
06:00:29|0.01516881
06:00:30|0.01516881
06:00:31|0.01516881
06:00:31|0.01516881
06:00:33|0.01516881
06:00:34|0.01516881
06:00:34|0.01516881
06:00:36|0.01516881
06:00:37|0.01516881
06:00:38|0.01516881
06:00:40|0.01516881
06:00:40|0.01516881
06:00:41|0.01516881
06:00:42|0.01516881
06:00:43|0.01516881
06:00:44|0.01516881
06:00:45|0.01516881
06:00:46|0.01516881
06:00:47|0.01516881
06:00:48|0.01516881
06:00:49|0.01516881
06:00:50|0.01516881
06:00:52|0.01516881
06:00:52|0.01516881
06:00:54|0.01516881
06:00:55|0.01516881
06:00:56|0.01516881
06:00:56|0.01516881
06:00:58|0.01516881
06:00:58|0.01516881
06:01:00|0.01516881
06:01:01|0.01515714
06:01:01|0.01515714
06:01:03|0.01515714
06:01:04|0.01518093
06:01:05|0.01518093
06:01:06|0.01518093
06:01:07|0.01518093
06:01:08|0.01518093
06:01:08|0.01518093
06:01:10|0.01516963
06:01:10|0.01516963
06:01:12|0.01516963
06:01:13|0.01516963
06:01:14|0.01516963
06:01:15|0.01516963
06:01:16|0.01516963
06:01:17|0.0152
06:01:18|0.0152
06:01:19|0.0152
06:01:20|0.0152
06:01:21|0.0152
06:01:22|0.01520152
06:01:23|0.0152
06:01:24|0.01520151
06:01:25|0.01520151
06:01:26|0.01520151
06:01:27|0.01520529
06:01:28|0.01520529
06:01:29|0.01520529
06:01:30|0.01520529
06:01:31|0.0152053
06:01:32|0.0152053
06:01:33|0.0152053
06:01:34|0.01519748
06:01:35|0.01519748
06:01:37|0.01520036
06:01:38|0.01520036
06:01:38|0.01520036
06:01:39|0.01520036
06:01:41|0.01520036
06:01:42|0.01520036
06:01:43|0.01520036
06:01:45|0.01520013
06:01:45|0.01520013
06:01:46|0.01520013
06:01:47|0.01520013
06:01:48|0.01520013
06:01:49|0.01520013
06:01:50|0.01520013
06:01:51|0.01520013
06:01:52|0.01517391
06:01:53|0.01517391
06:01:54|0.01517391
06:01:55|0.01517391
06:01:57|0.01517391
06:01:58|0.01517391
06:01:59|0.0152291
06:01:59|0.0152291
06:02:01|0.01526163
06:02:02|0.01526163
06:02:03|0.01526173
06:02:04|0.01526173
06:02:04|0.01526173
06:02:06|0.01526173
06:02:07|0.01526173
06:02:07|0.01526173
06:02:09|0.01526173
06:02:10|0.0152478
06:02:11|0.0152478
06:02:12|0.0152478
06:02:13|0.0152478
06:02:14|0.0152478
06:02:15|0.01526169
06:02:16|0.01526169
06:02:17|0.01526169
06:02:18|0.01526169
06:02:19|0.01526169
06:02:20|0.01526173
06:02:21|0.01526173
06:02:22|0.01526173
06:02:23|0.01526173
06:02:24|0.01526173
06:02:25|0.01526169
06:02:26|0.01526169
06:02:27|0.01526169
06:02:28|0.01526169
06:02:29|0.01524682
06:02:30|0.01524682
06:02:31|0.01524682
06:02:32|0.01524682
06:02:33|0.01524682
06:02:34|0.01526159
06:02:35|0.01526159
06:02:36|0.01526159
06:02:37|0.01524682
06:02:39|0.01524682
06:02:40|0.01524682
06:02:41|0.01524682
06:02:42|0.01524683
06:02:43|0.01524683
06:02:44|0.01524683
06:02:45|0.01524683
06:02:46|0.01524683
06:02:48|0.01524683
06:02:48|0.01524683
06:02:49|0.01524696
06:02:50|0.01524696
06:02:52|0.01524696
06:02:52|0.01524696
06:02:53|0.0152471
06:02:54|0.0152471
06:02:55|0.01526173
06:02:56|0.01526173
06:02:57|0.01526173
06:02:58|0.01526173
06:02:59|0.01526173
06:03:00|0.01526173
06:03:01|0.01526173
06:03:02|0.01526173
06:03:03|0.01526173
06:03:04|0.01526173
06:03:05|0.01526173
06:03:06|0.01526173
06:03:07|0.01526173
06:03:09|0.01526173
06:03:09|0.01526173
06:03:10|0.01526173
06:03:12|0.01526173
06:03:12|0.01526173
06:03:14|0.01526173
06:03:15|0.01526173
06:03:16|0.01526173
06:03:17|0.0152727
06:03:17|0.01529995
06:03:19|0.01529995
06:03:20|0.01529995
06:03:20|0.01529995
06:03:22|0.01529995
06:03:23|0.01529995
06:03:24|0.01529993
06:03:25|0.01529993
06:03:26|0.0153
06:03:27|0.0153
06:03:28|0.01530423
06:03:29|0.01530423
06:03:30|0.01530423
06:03:31|0.01530423
06:03:32|0.01530423
06:03:33|0.01530423
06:03:34|0.01529991
06:03:35|0.01532569
06:03:36|0.01532569
06:03:37|0.01532569
06:03:38|0.01532569
06:03:39|0.01532569
06:03:41|0.01532569
06:03:42|0.0153401
06:03:43|0.01532863
06:03:44|0.01532863
06:03:45|0.01532863
06:03:46|0.01532863
06:03:47|0.01529808
06:03:48|0.01532811
06:03:49|0.01532811
06:03:50|0.01532811
06:03:51|0.01532791
06:03:52|0.01532791
06:03:53|0.01532791
06:03:54|0.01532791
06:03:55|0.01532791
06:03:56|0.01532791
06:03:57|0.01534472
06:03:58|0.01534472
06:03:59|0.01534367
06:04:00|0.01534369
06:04:01|0.01534369
06:04:02|0.01534369
06:04:03|0.01534369
06:04:04|0.01534369
06:04:05|0.01534369
06:04:06|0.01534369
06:04:07|0.01534369
06:04:08|0.01534369
06:04:09|0.01534369
06:04:10|0.01535
06:04:11|0.0153814
06:04:12|0.0153814
06:04:13|0.0153814
06:04:14|0.0153814
06:04:15|0.0153814
06:04:16|0.01539994
06:04:17|0.01539994
06:04:18|0.01539994
06:04:19|0.01539994
06:04:20|0.0153814
06:04:21|0.01535884
06:04:22|0.01535884
06:04:23|0.01535884
06:04:24|0.01535021
06:04:25|0.01535021
06:04:26|0.01535021
06:04:27|0.01535021
06:04:28|0.01535021
06:04:29|0.01535021
06:04:30|0.0153521
06:04:31|0.01537222
06:04:32|0.01537222
06:04:33|0.01537222
06:04:34|0.01537222
06:04:35|0.01536934
06:04:36|0.01536934
06:04:37|0.01536934
06:04:38|0.01532932
06:04:39|0.01532932
06:04:41|0.01532569
06:04:42|0.01532569
06:04:43|0.01532569
06:04:44|0.0153492
06:04:45|0.01534972
06:04:46|0.01534972
06:04:47|0.01534972
06:04:48|0.01537213
06:04:48|0.0153722
06:04:50|0.0153814
06:04:51|0.0153814
06:04:52|0.0153814
06:04:53|0.0153814
06:04:54|0.0153814
06:04:55|0.0153814
06:04:57|0.0153814
06:04:57|0.01535222
06:04:59|0.01535222
06:05:00|0.01535222
06:05:01|0.01535222
06:05:02|0.0153814
06:05:03|0.0153814
06:05:04|0.0153814
06:05:05|0.0153814
06:05:05|0.0153814
06:05:07|0.01538139
06:05:08|0.01535631
06:05:09|0.01535631
06:05:10|0.01535631
06:05:11|0.01535631
06:05:12|0.01538093
06:05:13|0.01538093
06:05:14|0.0153809
06:05:15|0.0153809
06:05:16|0.0153814
06:05:17|0.0153814
06:05:18|0.0153814
06:05:19|0.0153814
06:05:20|0.01539928
06:05:21|0.01539928
06:05:22|0.01539915
06:05:23|0.01538091
06:05:24|0.015412
06:05:25|0.01545393
06:05:26|0.01545397
06:05:27|0.01546988
06:05:28|0.01543523
06:05:29|0.01543
06:05:30|0.01543
06:05:31|0.01543009
06:05:32|0.01545397
06:05:34|0.01545397
06:05:34|0.01545571
06:05:35|0.01545483
06:05:36|0.01542159
06:05:37|0.01542159
06:05:39|0.01541742
06:05:39|0.01538411
06:05:41|0.01538143
06:05:42|0.01538143
06:05:43|0.01538143
06:05:44|0.01540077
06:05:45|0.01538143
06:05:46|0.01538143
06:05:47|0.01540032
06:05:48|0.01540032
06:05:49|0.01540032
06:05:50|0.01540032
06:05:52|0.01540032
06:05:52|0.01540032
06:05:53|0.01540032
06:05:55|0.01540032
06:05:55|0.01540032
06:05:56|0.01541742
06:05:57|0.01541742
06:05:58|0.01541742
06:06:00|0.01541742
06:06:00|0.01541742
06:06:01|0.01541742
06:06:02|0.01532528
06:06:03|0.01532528
06:06:04|0.01532528
06:06:05|0.01532528
06:06:06|0.01532528
06:06:07|0.01536779
06:06:08|0.01536694
06:06:09|0.01536694
06:06:11|0.01536694
06:06:11|0.01536591
06:06:12|0.0153655
06:06:13|0.01537214
06:06:14|0.01537214
06:06:16|0.01537214
06:06:17|0.01537001
06:06:18|0.01537001
06:06:18|0.01537001
06:06:19|0.01535112
06:06:20|0.01535111
06:06:22|0.01535111
06:06:23|0.01535111
06:06:23|0.01535111
06:06:24|0.01535111
06:06:25|0.01535111
06:06:26|0.01535111
06:06:27|0.01535111
06:06:28|0.01535111
06:06:30|0.0153655
06:06:30|0.0153655
06:06:31|0.0153655
06:06:33|0.0153655
06:06:33|0.0153655
06:06:35|0.0153655
06:06:36|0.01535111
06:06:37|0.01535111
06:06:38|0.01535111
06:06:38|0.01535111
06:06:40|0.01535111
06:06:40|0.01535111
06:06:42|0.01535111
06:06:43|0.01535111
06:06:44|0.01535111
06:06:45|0.01535111
06:06:46|0.01532159
06:06:48|0.01532159
06:06:48|0.01532169
06:06:49|0.01532169
06:06:50|0.01532169
06:06:51|0.01532169
06:06:52|0.01532169
06:06:53|0.01532169
06:06:54|0.01532169
06:06:55|0.01532199
06:06:56|0.01532199
06:06:57|0.01532199
06:06:58|0.01532199
06:06:59|0.01532199
06:07:00|0.01532199
06:07:02|0.01532199
06:07:03|0.01532199
06:07:04|0.01532199
06:07:05|0.01532199
06:07:06|0.01532199
06:07:06|0.01532178
06:07:08|0.01532157
06:07:09|0.01532157
06:07:10|0.01532157
06:07:10|0.01532157
06:07:12|0.01532157
06:07:13|0.01532148
06:07:13|0.01532148
06:07:15|0.01532148
06:07:15|0.01532148
06:07:17|0.01532148
06:07:17|0.01532148
06:07:19|0.01532148
06:07:20|0.01532148
06:07:21|0.01532148
06:07:22|0.01532148
06:07:22|0.01532148
06:07:24|0.01532148
06:07:25|0.01532148
06:07:25|0.01532148
06:07:26|0.01532148
06:07:27|0.01532148
06:07:29|0.01532148
06:07:30|0.01530103
06:07:31|0.01530103
06:07:32|0.01530103
06:07:33|0.01530103
06:07:34|0.01530103
06:07:35|0.0153013
06:07:36|0.0153013
06:07:37|0.0153013
06:07:38|0.0153
06:07:39|0.0153
06:07:39|0.0153
06:07:41|0.0153
06:07:41|0.0153
06:07:43|0.0153
06:07:45|0.0153
06:07:45|0.0153
06:07:46|0.0153
06:07:47|0.0153
06:07:49|0.0153
06:07:50|0.0153
06:07:51|0.0153
06:07:52|0.0153
06:07:53|0.0153
06:07:54|0.0153
06:07:55|0.0153
06:07:56|0.0153
06:07:56|0.0153
06:07:58|0.0153
06:07:59|0.0153
06:08:00|0.0153
06:08:01|0.0153
06:08:01|0.0153
06:08:03|0.0153
06:08:04|0.01535095
06:08:05|0.01535174
06:08:06|0.01535174
06:08:07|0.01535174
06:08:08|0.01535174
06:08:10|0.01535174
06:08:10|0.01536627
06:08:11|0.01536627
06:08:12|0.01536627
06:08:13|0.01536627
06:08:15|0.01536627
06:08:15|0.01536627
06:08:16|0.01536627
06:08:17|0.01536627
06:08:18|0.01536609
06:08:19|0.01536982
06:08:20|0.01538315
06:08:21|0.01538315
06:08:22|0.01539301
06:08:23|0.01540615
06:08:24|0.01540615
06:08:25|0.01540615
06:08:26|0.01538899
06:08:27|0.01539141
06:08:28|0.01539141
06:08:29|0.01539141
06:08:30|0.01539141
06:08:31|0.01539141
06:08:32|0.01539141
06:08:33|0.01539141
06:08:34|0.01536478
06:08:36|0.01536478
06:08:36|0.01539141
06:08:37|0.01539141
06:08:38|0.01539141
06:08:39|0.01539141
06:08:40|0.01539141
06:08:41|0.01539141
06:08:42|0.01537448
06:08:43|0.01537448
06:08:44|0.01534297
06:08:46|0.0153762
06:08:47|0.0153762
06:08:48|0.0153762
06:08:49|0.0153762
06:08:50|0.01537392
06:08:50|0.01537392
06:08:52|0.01537392
06:08:52|0.01537392
06:08:54|0.01537392
06:08:55|0.01537392
06:08:56|0.01537392
06:08:57|0.01537392
06:08:58|0.01537392
06:08:59|0.0153426
06:09:00|0.0153426
06:09:01|0.0153426
06:09:02|0.0153426
06:09:03|0.0153426
06:09:04|0.0153426
06:09:05|0.0153426
06:09:06|0.0153426
06:09:07|0.0153426
06:09:08|0.01534418
06:09:09|0.01534418
06:09:10|0.01534416
06:09:11|0.01534416
06:09:13|0.01534416
06:09:14|0.01534416
06:09:15|0.0153425
06:09:16|0.0153425
06:09:17|0.0153425
06:09:18|0.0153425
06:09:19|0.01531524
06:09:20|0.01531524
06:09:21|0.01531524
06:09:22|0.01531524
06:09:23|0.01531524
06:09:24|0.01531524
06:09:25|0.01531524
06:09:26|0.01531559
06:09:26|0.01531559
06:09:28|0.01531559
06:09:28|0.01531559
06:09:29|0.01531569
06:09:30|0.01531569
06:09:32|0.01531569
06:09:33|0.01531569
06:09:34|0.01531569
06:09:35|0.01531569
06:09:35|0.01531569
06:09:37|0.01531569
06:09:37|0.01531569
06:09:39|0.01531569
06:09:40|0.01531569
06:09:40|0.01531569
06:09:42|0.01531569
06:09:42|0.01531569
06:09:44|0.01531569
06:09:46|0.01531569
06:09:46|0.01531569
06:09:47|0.01531569
06:09:49|0.01531569
06:09:50|0.01531569
06:09:51|0.01531569
06:09:52|0.01531569
06:09:53|0.01531569
06:09:53|0.01531569
06:09:55|0.01531569
06:09:56|0.01531569
06:09:57|0.01531569
06:09:58|0.01531569
06:09:58|0.01531569
06:10:00|0.01531569
06:10:00|0.01531569
06:10:02|0.01531569
06:10:03|0.0153426
06:10:04|0.0153426
06:10:04|0.0153426
06:10:06|0.0153426
06:10:07|0.0153426
06:10:07|0.0153426
06:10:08|0.0153426
06:10:09|0.0153426
06:10:11|0.0153426
06:10:12|0.0153426
06:10:13|0.01532091
06:10:14|0.01532091
06:10:15|0.01534253
06:10:16|0.01531711
06:10:17|0.01531693
06:10:18|0.01531693
06:10:18|0.01531693
06:10:20|0.01531693
06:10:21|0.01531693
06:10:22|0.01531693
06:10:23|0.01531693
06:10:24|0.01531693
06:10:25|0.01531693
06:10:26|0.01530836
06:10:26|0.01530836
06:10:28|0.01530836
06:10:29|0.01530836
06:10:29|0.01530836
06:10:31|0.01530836
06:10:32|0.01530836
06:10:33|0.01530018
06:10:34|0.01530018
06:10:34|0.01530018
06:10:35|0.01530018
06:10:37|0.01530018
06:10:38|0.0153
06:10:39|0.01529999
06:10:39|0.0153
06:10:40|0.0153
06:10:42|0.0153
06:10:43|0.0153
06:10:44|0.0153
06:10:45|0.01533316
06:10:46|0.01533316
06:10:48|0.01533316
06:10:49|0.01533316
06:10:49|0.01533316
06:10:51|0.01533316
06:10:52|0.01533316
06:10:53|0.01533316
06:10:54|0.01533316
06:10:55|0.01533316
06:10:56|0.01533316
06:10:57|0.01533316
06:10:58|0.01532591
06:10:59|0.01532591
06:11:00|0.01532591
06:11:01|0.01530732
06:11:02|0.01530732
06:11:03|0.01530732
06:11:04|0.01530732
06:11:05|0.01534103
06:11:06|0.01534103
06:11:07|0.01534103
06:11:08|0.01534103
06:11:09|0.015311
06:11:10|0.015311
06:11:11|0.01534182
06:11:12|0.01534182
06:11:13|0.01534182
06:11:14|0.01534182
06:11:15|0.01534182
06:11:16|0.01534182
06:11:17|0.0153426
06:11:18|0.0153426
06:11:19|0.01538092
06:11:20|0.01538092
06:11:21|0.01538092
06:11:22|0.01538092
06:11:23|0.01538092
06:11:24|0.01538092
06:11:25|0.01538092
06:11:26|0.01538092
06:11:27|0.015393
06:11:28|0.01538
06:11:29|0.01541719
06:11:30|0.01541719
06:11:31|0.01541719
06:11:32|0.01541719
06:11:33|0.01541719
06:11:34|0.01541719
06:11:35|0.01541719
06:11:36|0.01541719
06:11:37|0.01541719
06:11:38|0.01541719
06:11:39|0.01537421
06:11:40|0.01537421
06:11:41|0.01537421
06:11:42|0.01534372
06:11:43|0.01534372
06:11:44|0.01534372
06:11:45|0.01534372
06:11:46|0.01534372
06:11:48|0.01537512
06:11:49|0.01537498
06:11:50|0.01537498
06:11:51|0.01537498
06:11:53|0.0153744
06:11:54|0.0153744
06:11:55|0.01537408
06:11:56|0.01537401
06:11:57|0.01537401
06:11:58|0.01537401
06:11:59|0.01537401
06:12:00|0.01537401
06:12:01|0.01537368
06:12:02|0.01537361
06:12:03|0.01537361
06:12:04|0.01537361
06:12:05|0.01537361
06:12:06|0.01537361
06:12:07|0.01537316
06:12:08|0.01537316
06:12:10|0.01533721
06:12:10|0.01533721
06:12:11|0.01533721
06:12:12|0.01533721
06:12:13|0.01533721
06:12:14|0.01533721
06:12:15|0.01533721
06:12:16|0.01533721
06:12:17|0.01533721
06:12:18|0.01533721
06:12:19|0.01534058
06:12:20|0.01534051
06:12:21|0.01537086
06:12:22|0.01537086
06:12:23|0.01537086
06:12:24|0.01537086
06:12:25|0.01536824
06:12:27|0.01536824
06:12:28|0.01536824
06:12:28|0.01536824
06:12:29|0.01536824
06:12:30|0.01536824
06:12:31|0.01536824
06:12:32|0.01536824
06:12:34|0.01536824
06:12:34|0.01536824
06:12:35|0.01536486
06:12:37|0.01536486
06:12:37|0.01536486
06:12:38|0.01536486
06:12:39|0.01536486
06:12:41|0.01536486
06:12:41|0.01536486
06:12:42|0.01536486
06:12:43|0.01536486
06:12:44|0.01536486
06:12:45|0.01536486
06:12:46|0.01536486
06:12:48|0.01536486
06:12:48|0.01533203
06:12:50|0.01533203
06:12:51|0.01535389
06:12:53|0.01535385
06:12:54|0.01536822
06:12:55|0.01539699
06:12:55|0.01539699
06:12:57|0.01539699
06:12:58|0.01539699
06:12:59|0.01539699
06:13:00|0.01536822
06:13:00|0.01539283
06:13:02|0.01539283
06:13:03|0.01539283
06:13:04|0.01539283
06:13:05|0.01539266
06:13:06|0.01539264
06:13:07|0.01539425
06:13:08|0.01539283
06:13:09|0.01539283
06:13:10|0.01540536
06:13:11|0.0154289
06:13:11|0.0154289
06:13:13|0.0154289
06:13:14|0.01538126
06:13:15|0.01538126
06:13:16|0.01538126
06:13:17|0.01538126
06:13:18|0.01538126
06:13:19|0.01538126
06:13:20|0.01538126
06:13:21|0.01538126
06:13:22|0.01538126
06:13:23|0.01538126
06:13:24|0.01538126
06:13:25|0.01538126
06:13:26|0.01538125
06:13:27|0.01538125
06:13:28|0.01538125
06:13:29|0.01538125
06:13:30|0.01538125
06:13:31|0.01537952
06:13:32|0.01537952
06:13:33|0.01537952
06:13:34|0.01537952
06:13:35|0.01537952
06:13:36|0.01537952
06:13:37|0.01537952
06:13:38|0.01537952
06:13:39|0.01534778
06:13:40|0.01534778
06:13:41|0.01534778
06:13:43|0.01534778
06:13:43|0.01534778
06:13:44|0.01534778
06:13:45|0.01534778
06:13:46|0.01534774
06:13:47|0.01533203
06:13:49|0.01533203
06:13:50|0.01533203
06:13:51|0.01533203
06:13:52|0.01533203
06:13:53|0.01534666
06:13:55|0.01534609
06:13:55|0.01537
06:13:56|0.01533
06:13:57|0.01533
06:13:58|0.01533
06:13:59|0.01533
06:14:00|0.01533259
06:14:01|0.01533259
06:14:02|0.01533259
06:14:03|0.01533259
06:14:04|0.01533259
06:14:05|0.01533259
06:14:06|0.01533259
06:14:07|0.01533259
06:14:08|0.01533377
06:14:09|0.01533377
06:14:10|0.01533377
06:14:11|0.01533377
06:14:12|0.01533613
06:14:13|0.01533613
06:14:14|0.0153658
06:14:16|0.0153658
06:14:17|0.0153658
06:14:17|0.01533206
06:14:18|0.01536371
06:14:19|0.01536371
06:14:21|0.01536371
06:14:21|0.0154
06:14:23|0.01533797
06:14:23|0.01533797
06:14:24|0.01533797
06:14:25|0.01533797
06:14:27|0.01533797
06:14:27|0.01533797
06:14:28|0.01533797
06:14:29|0.01534049
06:14:30|0.01534049
06:14:31|0.01537893
06:14:32|0.01537893
06:14:34|0.01537893
06:14:35|0.01537893
06:14:35|0.01537893
06:14:36|0.01537893
06:14:38|0.01538604
06:14:39|0.01538604
06:14:39|0.01538604
06:14:40|0.01538604
06:14:41|0.01534618
06:14:42|0.01534618
06:14:43|0.01534618
06:14:44|0.01534618
06:14:46|0.01534618
06:14:46|0.01534
06:14:47|0.01534
06:14:49|0.01534
06:14:50|0.01534
06:14:51|0.01534
06:14:52|0.01534
06:14:53|0.01534
06:14:54|0.01534
06:14:55|0.01534
06:14:56|0.01534
06:14:57|0.01534
06:14:58|0.01534
06:14:59|0.01534
06:15:00|0.01534
06:15:01|0.01534
06:15:02|0.01536543
06:15:02|0.01536543
06:15:03|0.01536543
06:15:05|0.01536543
06:15:06|0.01536543
06:15:07|0.01536543
06:15:08|0.01536543
06:15:09|0.01536543
06:15:10|0.01536543
06:15:11|0.01536543
06:15:12|0.01536543
06:15:13|0.01536543
06:15:14|0.01538576
06:15:15|0.01536039
06:15:16|0.01538244
06:15:17|0.01536543
06:15:18|0.01536247
06:15:19|0.01536247
06:15:20|0.01536247
06:15:21|0.01536247
06:15:22|0.01536247
06:15:23|0.01536247
06:15:24|0.01536243
06:15:25|0.01536243
06:15:26|0.01536243
06:15:27|0.01536
06:15:28|0.01536
06:15:29|0.01536
06:15:30|0.01535998
06:15:31|0.01535998
06:15:32|0.01536
06:15:33|0.01536
06:15:34|0.01536
06:15:35|0.01536
06:15:36|0.01536
06:15:37|0.01536
06:15:38|0.01536
06:15:39|0.01536
06:15:40|0.01536
06:15:41|0.01536
06:15:42|0.01536
06:15:43|0.01534599
06:15:44|0.01534599
06:15:45|0.01534587
06:15:46|0.01534587
06:15:48|0.01534587
06:15:48|0.01534587
06:15:49|0.01534585
06:15:51|0.01534585
06:15:52|0.01534585
06:15:53|0.01534585
06:15:54|0.01534585
06:15:55|0.01533772
06:15:56|0.01533772
06:15:57|0.01534584
06:15:58|0.01534584
06:15:59|0.01534584
06:16:00|0.01534584
06:16:01|0.01534584
06:16:01|0.01534584
06:16:03|0.01534584
06:16:04|0.01534584
06:16:05|0.01534584
06:16:06|0.01534581
06:16:07|0.01534581
06:16:08|0.01534581
06:16:09|0.01534581
06:16:09|0.01532946
06:16:10|0.01532946
06:16:12|0.01534568
06:16:15|0.01532016
06:16:16|0.01527261
06:16:17|0.01527261
06:16:17|0.01527261
06:16:19|0.01527261
06:16:20|0.01527261
06:16:20|0.01527261
06:16:21|0.01527261
06:16:22|0.01527261
06:16:23|0.01527261
06:16:24|0.01527261
06:16:25|0.01527261
06:16:26|0.01527261
06:16:27|0.01527261
06:16:28|0.01527261
06:16:30|0.01527261
06:16:30|0.01527261
06:16:31|0.01527479
06:16:33|0.01527479
06:16:33|0.01529925
06:16:34|0.01529892
06:16:36|0.01529892
06:16:37|0.01529892
06:16:37|0.01529892
06:16:38|0.01529892
06:16:40|0.01529892
06:16:41|0.01526643
06:16:41|0.01526643
06:16:42|0.01525951
06:16:44|0.01525951
06:16:44|0.01525951
06:16:46|0.01525951
06:16:46|0.01525951
06:16:48|0.01525261
06:16:48|0.01525261
06:16:49|0.01525261
06:16:50|0.01525556
06:16:52|0.01525261
06:16:53|0.01525007
06:16:54|0.0152815
06:16:55|0.0152815
06:16:56|0.0152815
06:16:58|0.01530625
06:16:59|0.01530625
06:17:00|0.0152895
06:17:01|0.01529
06:17:02|0.01529
06:17:03|0.01529
06:17:04|0.01529
06:17:05|0.01529
06:17:06|0.01529
06:17:06|0.01528662
06:17:08|0.01528662
06:17:09|0.01528662
06:17:10|0.01528662
06:17:10|0.01528662
06:17:12|0.01529
06:17:13|0.01529
06:17:14|0.01532934
06:17:15|0.01532934
06:17:16|0.01532934
06:17:17|0.01532934
06:17:18|0.01532934
06:17:19|0.01532934
06:17:19|0.01532934
06:17:21|0.01532934
06:17:22|0.01532934
06:17:22|0.0153294
06:17:24|0.01534584
06:17:25|0.01534584
06:17:25|0.01532965
06:17:27|0.01532965
06:17:28|0.01532983
06:17:29|0.0153299
06:17:30|0.0153299
06:17:30|0.0153299
06:17:32|0.01534585
06:17:33|0.01534585
06:17:33|0.01534585
06:17:35|0.01534588
06:17:36|0.01534588
06:17:37|0.01534588
06:17:38|0.01534588
06:17:39|0.01534588
06:17:40|0.01534588
06:17:41|0.01536
06:17:42|0.01536
06:17:43|0.01536
06:17:44|0.01536
06:17:45|0.01536
06:17:46|0.01536
06:17:47|0.01536
06:17:48|0.01536
06:17:49|0.01538604
06:17:50|0.01538604
06:17:51|0.01538604
06:17:52|0.01538604
06:17:54|0.01538604
06:17:55|0.01538604
06:17:56|0.01538604
06:17:57|0.01538604
06:17:58|0.01538604
06:17:59|0.01538604
06:18:00|0.01538604
06:18:01|0.01539208
06:18:02|0.01539208
06:18:03|0.01539208
06:18:04|0.01539208
06:18:05|0.01536485
06:18:06|0.01536485
06:18:07|0.01539059
06:18:08|0.01539059
06:18:09|0.01539059
06:18:10|0.01538604
06:18:11|0.01538604
06:18:12|0.01538604
06:18:13|0.01538604
06:18:14|0.01538604
06:18:15|0.01538604
06:18:16|0.01538604
06:18:17|0.01538604
06:18:19|0.01538604
06:18:19|0.01538604
06:18:20|0.01538604
06:18:22|0.01539059
06:18:22|0.01539059
06:18:23|0.01539
06:18:25|0.01539
06:18:25|0.01539
06:18:26|0.01539
06:18:27|0.01539
06:18:28|0.01539
06:18:29|0.01539
06:18:30|0.01539
06:18:32|0.01539
06:18:32|0.01536754
06:18:34|0.01536754
06:18:34|0.01536754
06:18:36|0.01536754
06:18:37|0.01536754
06:18:37|0.01539066
06:18:38|0.01539064
06:18:39|0.01539064
06:18:40|0.01539064
06:18:41|0.01539064
06:18:42|0.01539064
06:18:43|0.01539064
06:18:44|0.01539069
06:18:46|0.01539069
06:18:47|0.01539069
06:18:47|0.01539069
06:18:48|0.01539069
06:18:50|0.01539069
06:18:51|0.01539058
06:18:52|0.01539058
06:18:53|0.01539058
06:18:54|0.01539058
06:18:56|0.015396
06:18:57|0.015396
06:18:58|0.015396
06:18:59|0.015396
06:19:00|0.015396
06:19:01|0.015396
06:19:02|0.015396
06:19:03|0.01539074
06:19:04|0.01539074
06:19:05|0.01539074
06:19:06|0.01539074
06:19:07|0.01539074
06:19:08|0.01539074
06:19:10|0.01539074
06:19:10|0.01539074
06:19:12|0.01539074
06:19:13|0.01539074
06:19:14|0.01539074
06:19:15|0.01539074
06:19:15|0.01539074
06:19:17|0.01539074
06:19:18|0.01539074
06:19:18|0.01539074
06:19:20|0.01539074
06:19:20|0.01539074
06:19:22|0.01539074
06:19:23|0.01539074
06:19:23|0.01539074
06:19:24|0.01535242
06:19:26|0.01535242
06:19:27|0.01535242
06:19:28|0.01535242
06:19:28|0.01535242
06:19:29|0.01535242
06:19:31|0.015396
06:19:32|0.01539074
06:19:34|0.0154
06:19:34|0.0154
06:19:35|0.0154
06:19:37|0.01539074
06:19:38|0.01539074
06:19:39|0.01539074
06:19:39|0.01539074
06:19:40|0.01539074
06:19:41|0.01539074
06:19:43|0.01539074
06:19:44|0.01539074
06:19:45|0.01539074
06:19:45|0.01539074
06:19:46|0.01539074
06:19:47|0.01539074
06:19:48|0.0154
06:19:49|0.01541998
06:19:50|0.01540001
06:19:51|0.01540006
06:19:52|0.01540001
06:19:53|0.0154
06:19:55|0.01539998
06:19:56|0.0154198
06:19:57|0.01544609
06:19:58|0.01544609
06:19:59|0.01544609
06:20:00|0.01544609
06:20:02|0.01544609
06:20:02|0.01544609
06:20:03|0.01541987
06:20:04|0.01541987
06:20:05|0.01541987
06:20:06|0.01545001
06:20:07|0.01544641
06:20:08|0.01544641
06:20:09|0.01544666
06:20:10|0.01544666
06:20:11|0.01544666
06:20:12|0.01544666
06:20:13|0.01545001
06:20:15|0.01545001
06:20:16|0.01545001
06:20:16|0.01546975
06:20:18|0.01543477
06:20:19|0.01549
06:20:19|0.01545432
06:20:21|0.01546808
06:20:21|0.01546808
06:20:23|0.01545464
06:20:24|0.01548659
06:20:24|0.01548647
06:20:26|0.01545478
06:20:27|0.01545479
06:20:28|0.01545479
06:20:29|0.01548639
06:20:30|0.01548639
06:20:30|0.01548639
06:20:32|0.01548639
06:20:33|0.0154864
06:20:34|0.01548641
06:20:35|0.01548643
06:20:36|0.01548641
06:20:37|0.01549
06:20:38|0.01546351
06:20:39|0.01549
06:20:40|0.01549
06:20:41|0.01548646
06:20:42|0.01549
06:20:43|0.01549
06:20:44|0.0155
06:20:45|0.01548653
06:20:46|0.01548652
06:20:47|0.01548651
06:20:48|0.01548651
06:20:49|0.01550001
06:20:50|0.0155
06:20:51|0.0155
06:20:52|0.01551646
06:20:53|0.01551646
06:20:54|0.0155133
06:20:55|0.01551343
06:20:57|0.01551343
06:20:57|0.01551646
06:20:59|0.01553044
06:21:00|0.01553006
06:21:00|0.01553006
06:21:02|0.01553007
06:21:03|0.01553007
06:21:04|0.01553009
06:21:05|0.01553009
06:21:06|0.01553043
06:21:07|0.01554
06:21:08|0.01554
06:21:09|0.01553043
06:21:10|0.01553043
06:21:11|0.01553008
06:21:12|0.01553007
06:21:13|0.01553006
06:21:14|0.01554
06:21:14|0.01554
06:21:16|0.01553997
06:21:17|0.01553997
06:21:18|0.01553993
06:21:19|0.01553993
06:21:19|0.01553993
06:21:21|0.01553006
06:21:22|0.01553006
06:21:23|0.01553006
06:21:24|0.01551646
06:21:25|0.01553947
06:21:26|0.01553947
06:21:27|0.01551652
06:21:28|0.0155165
06:21:29|0.01551646
06:21:30|0.01551646
06:21:31|0.01551646
06:21:32|0.01551646
06:21:33|0.01551646
06:21:34|0.01551646
06:21:35|0.01551646
06:21:36|0.01551655
06:21:38|0.01551
06:21:38|0.01551
06:21:40|0.01551
06:21:40|0.01551
06:21:41|0.01551
06:21:42|0.01551
06:21:44|0.01551
06:21:44|0.01552901
06:21:45|0.01550777
06:21:46|0.01551646
06:21:48|0.01551646
06:21:49|0.01551646
06:21:50|0.01551646
06:21:51|0.01551646
06:21:52|0.01551646
06:21:52|0.01551646
06:21:54|0.01551646
06:21:55|0.01551646
06:21:56|0.01551646
06:21:57|0.01550776
06:21:58|0.01549684
06:21:59|0.01550489
06:22:00|0.0154852
06:22:01|0.01547601
06:22:03|0.015445
06:22:03|0.01545522
06:22:05|0.01545435
06:22:06|0.01545433
06:22:07|0.01545433
06:22:08|0.015496
06:22:09|0.015496
06:22:10|0.01545933
06:22:10|0.01546674
06:22:12|0.01546674
06:22:12|0.01546674
06:22:13|0.01546885
06:22:14|0.01546887
06:22:15|0.01552891
06:22:17|0.01547766
06:22:18|0.01548014
06:22:19|0.01548017
06:22:19|0.01548043
06:22:20|0.01548043
06:22:22|0.01548043
06:22:23|0.0154788
06:22:24|0.01547026
06:22:24|0.01550269
06:22:26|0.01546134
06:22:27|0.01546134
06:22:27|0.01546134
06:22:29|0.01546134
06:22:30|0.01546134
06:22:31|0.01546134
06:22:31|0.01546053
06:22:33|0.01546053
06:22:34|0.01545069
06:22:34|0.01545069
06:22:36|0.01545069
06:22:37|0.01545069
06:22:38|0.01546646
06:22:39|0.01546646
06:22:40|0.01545069
06:22:40|0.01545069
06:22:42|0.01545069
06:22:42|0.01545072
06:22:43|0.01545072
06:22:44|0.01546053
06:22:46|0.01546193
06:22:46|0.01546193
06:22:48|0.01546194
06:22:49|0.01546195
06:22:50|0.01545069
06:22:51|0.01545069
06:22:51|0.01545069
06:22:53|0.01545069
06:22:54|0.01545435
06:22:55|0.01545435
06:22:56|0.01545435
06:22:57|0.01545435
06:22:59|0.01545596
06:23:00|0.01546194
06:23:01|0.01546299
06:23:02|0.01547937
06:23:03|0.01547969
06:23:04|0.01547975
06:23:05|0.01547974
06:23:06|0.01552327
06:23:07|0.01552327
06:23:08|0.01552327
06:23:09|0.01548456
06:23:10|0.01551897
06:23:11|0.01551896
06:23:12|0.01553993
06:23:13|0.01551907
06:23:14|0.01551907
06:23:15|0.01551905
06:23:16|0.01550335
06:23:17|0.01550335
06:23:18|0.01548643
06:23:19|0.01553984
06:23:20|0.01553984
06:23:21|0.01553984
06:23:22|0.01553984
06:23:23|0.01553984
06:23:24|0.01551555
06:23:25|0.01551555
06:23:27|0.01550695
06:23:27|0.01550696
06:23:28|0.01550696
06:23:29|0.01550696
06:23:30|0.01550696
06:23:31|0.01550696
06:23:32|0.01550715
06:23:33|0.01550715
06:23:34|0.01551555
06:23:35|0.01551556
06:23:36|0.01551562
06:23:38|0.01554466
06:23:39|0.01551592
06:23:39|0.01551609
06:23:40|0.01551774
06:23:42|0.01554459
06:23:42|0.01554459
06:23:43|0.0155259
06:23:44|0.01552593
06:23:45|0.01552593
06:23:46|0.01552594
06:23:47|0.01554429
06:23:49|0.01554403
06:23:49|0.01552632
06:23:51|0.01552593
06:23:51|0.01552593
06:23:52|0.01551562
06:23:53|0.01551562
06:23:54|0.01552596
06:23:55|0.01552596
06:23:56|0.01552596
06:23:57|0.01552596
06:23:59|0.01554037
06:24:00|0.01554037
06:24:01|0.01552596
06:24:02|0.01554037
06:24:03|0.01554037
06:24:04|0.01553024
06:24:05|0.01553028
06:24:06|0.015563
06:24:07|0.01552604
06:24:08|0.01552596
06:24:09|0.01552596
06:24:10|0.01552596
06:24:11|0.01552596
06:24:12|0.01552596
06:24:13|0.01552596
06:24:14|0.01552596
06:24:15|0.01552596
06:24:16|0.01552596
06:24:18|0.01552597
06:24:18|0.01552596
06:24:19|0.01552596
06:24:20|0.01552596
06:24:21|0.01552593
06:24:22|0.01551565
06:24:23|0.01551565
06:24:25|0.01551567
06:24:25|0.01551566
06:24:26|0.01551563
06:24:27|0.01551562
06:24:28|0.01551555
06:24:29|0.01550338
06:24:30|0.0155
06:24:31|0.0155
06:24:32|0.01546837
06:24:34|0.01547129
06:24:34|0.01547303
06:24:35|0.01547311
06:24:36|0.01546152
06:24:37|0.01545835
06:24:39|0.01546816
06:24:40|0.0154228
06:24:41|0.01545714
06:24:42|0.01542292
06:24:43|0.01538081
06:24:44|0.01541251
06:24:44|0.01541995
06:24:46|0.01545278
06:24:47|0.01545607
06:24:48|0.01545607
06:24:49|0.01545607
06:24:50|0.01545607
06:24:50|0.01545607
06:24:51|0.01545607
06:24:53|0.01545607
06:24:54|0.01543566
06:24:54|0.01543566
06:24:56|0.01544966
06:24:57|0.01544966
06:24:58|0.01544966
06:24:59|0.01544966
06:25:00|0.01544966
06:25:01|0.01544966
06:25:02|0.01544966
06:25:03|0.01544966
06:25:04|0.01544966
06:25:05|0.01544966
06:25:06|0.0154496
06:25:07|0.01543662
06:25:09|0.01543228
06:25:09|0.0154323
06:25:11|0.0154323
06:25:11|0.01544966
06:25:12|0.01543264
06:25:13|0.01543264
06:25:14|0.01543264
06:25:16|0.01543264
06:25:17|0.01543264
06:25:18|0.01543264
06:25:19|0.01543264
06:25:19|0.01543264
06:25:21|0.01543315
06:25:21|0.01543315
06:25:23|0.01543315
06:25:24|0.01543315
06:25:24|0.01543315
06:25:26|0.01543315
06:25:27|0.01543315
06:25:28|0.01543315
06:25:29|0.01541424
06:25:30|0.01541424
06:25:31|0.01541424
06:25:32|0.01541424
06:25:33|0.01541424
06:25:34|0.01541425
06:25:35|0.01541425
06:25:36|0.01541425
06:25:37|0.01541425
06:25:38|0.01541425
06:25:39|0.01541425
06:25:40|0.01541425
06:25:41|0.01541425
06:25:42|0.01541425
06:25:43|0.01541426
06:25:44|0.01541426
06:25:45|0.01544966
06:25:46|0.01547308
06:25:47|0.01547308
06:25:48|0.01546573
06:25:49|0.01546617
06:25:50|0.01546664
06:25:51|0.01545631
06:25:52|0.01545818
06:25:53|0.01542937
06:25:54|0.01542937
06:25:55|0.01542937
06:25:56|0.01542937
06:25:57|0.01542937
06:25:58|0.01543075
06:25:59|0.01543075
06:26:00|0.01543075
06:26:01|0.01542615
06:26:02|0.01542615
06:26:04|0.01542615
06:26:04|0.01542615
06:26:06|0.01542568
06:26:07|0.01542568
06:26:08|0.01544378
06:26:09|0.01544378
06:26:09|0.01542937
06:26:10|0.01541424
06:26:11|0.01539339
06:26:13|0.01542363
06:26:14|0.01542363
06:26:15|0.0153989
06:26:16|0.01542198
06:26:17|0.01542198
06:26:18|0.01542198
06:26:19|0.01542167
06:26:20|0.01542167
06:26:21|0.01542167
06:26:22|0.01542167
06:26:23|0.01542167
06:26:24|0.01542167
06:26:25|0.01542167
06:26:26|0.01544291
06:26:27|0.01544291
06:26:28|0.01544291
06:26:29|0.01544291
06:26:30|0.01544291
06:26:31|0.01544291
06:26:32|0.01544291
06:26:33|0.01544291
06:26:34|0.01544291
06:26:35|0.01544291
06:26:36|0.01544291
06:26:37|0.01544291
06:26:38|0.01544291
06:26:39|0.01544291
06:26:40|0.01544291
06:26:41|0.01544288
06:26:42|0.01544288
06:26:43|0.01544378
06:26:44|0.01544378
06:26:45|0.01544291
06:26:46|0.01544291
06:26:47|0.01544291
06:26:48|0.01544291
06:26:49|0.01544291
06:26:50|0.01544372
06:26:51|0.01544372
06:26:52|0.01544372
06:26:53|0.01544372
06:26:54|0.01544291
06:26:55|0.01544291
06:26:56|0.01544291
06:26:57|0.01542881
06:26:58|0.01542881
06:26:59|0.01539339
06:27:00|0.01539339
06:27:01|0.01539339
06:27:02|0.01539339
06:27:03|0.01539339
06:27:04|0.01539339
06:27:05|0.01539339
06:27:06|0.01539346
06:27:07|0.01539346
06:27:08|0.01539346
06:27:09|0.01539354
06:27:10|0.01539354
06:27:11|0.01539354
06:27:12|0.01539354
06:27:13|0.01539354
06:27:14|0.01539354
06:27:15|0.01539354
06:27:16|0.01539354
06:27:17|0.01541513
06:27:18|0.01541513
06:27:19|0.01541513
06:27:20|0.01541513
06:27:21|0.01539376
06:27:22|0.01539376
06:27:24|0.01539376
06:27:24|0.01539376
06:27:25|0.0154
06:27:26|0.01538081
06:27:27|0.01538081
06:27:29|0.01538081
06:27:29|0.01535395
06:27:30|0.01535382
06:27:31|0.01535386
06:27:32|0.01535386
06:27:33|0.01535395
06:27:34|0.01535395
06:27:35|0.01535395
06:27:36|0.01535395
06:27:37|0.01537178
06:27:38|0.01539988
06:27:39|0.01539988
06:27:40|0.01539988
06:27:41|0.01539988
06:27:42|0.01539597
06:27:43|0.01539597
06:27:44|0.01539597
06:27:45|0.01539597
06:27:46|0.01539597
06:27:47|0.01539597
06:27:48|0.01539597
06:27:49|0.01539597
06:27:50|0.01539597
06:27:51|0.01539597
06:27:52|0.01539597
06:27:53|0.01539597
06:27:54|0.01539597
06:27:56|0.01539597
06:27:56|0.01539988
06:27:57|0.01539988
06:27:58|0.0154
06:27:59|0.0154
06:28:00|0.0154
06:28:01|0.0154
06:28:02|0.0154
06:28:04|0.0154
06:28:05|0.0154
06:28:06|0.0154
06:28:07|0.0154
06:28:08|0.0154
06:28:09|0.0154
06:28:10|0.01541161
06:28:10|0.01541157
06:28:12|0.01541165
06:28:13|0.0154
06:28:14|0.0154
06:28:14|0.0154
06:28:15|0.0154
06:28:17|0.0154
06:28:17|0.01536103
06:28:18|0.01539106
06:28:20|0.01539117
06:28:21|0.01539117
06:28:21|0.01539117
06:28:23|0.01539113
06:28:24|0.01541147
06:28:24|0.01541147
06:28:26|0.01537906
06:28:27|0.0153794
06:28:28|0.0153794
06:28:29|0.0153794
06:28:30|0.01535211
06:28:31|0.01535211
06:28:32|0.01535211
06:28:33|0.015352
06:28:33|0.01534977
06:28:34|0.01534977
06:28:35|0.01534977
06:28:37|0.01534977
06:28:38|0.01534977
06:28:39|0.01533997
06:28:40|0.01535213
06:28:41|0.01533995
06:28:42|0.01533995
06:28:43|0.01533995
06:28:44|0.01533995
06:28:45|0.01534977
06:28:46|0.01533995
06:28:47|0.01533995
06:28:48|0.01533995
06:28:48|0.01531935
06:28:49|0.01531845
06:28:51|0.01531936
06:28:51|0.01531936
06:28:53|0.01531936
06:28:54|0.01531937
06:28:55|0.01531937
06:28:56|0.01531937
06:28:57|0.01531937
06:28:58|0.01531937
06:28:59|0.01531941
06:28:59|0.01531941
06:29:01|0.01531941
06:29:02|0.01531936
06:29:03|0.01531936
06:29:04|0.01530912
06:29:05|0.01533994
06:29:07|0.01533994
06:29:07|0.01532506
06:29:08|0.01532506
06:29:10|0.01532506
06:29:11|0.01532506
06:29:11|0.01532506
06:29:13|0.01532506
06:29:13|0.01532506
06:29:15|0.01532506
06:29:16|0.01532507
06:29:16|0.01532507
06:29:18|0.01532507
06:29:18|0.01532507
06:29:20|0.01532507
06:29:21|0.01532507
06:29:21|0.01532507
06:29:23|0.01532507
06:29:24|0.01532507
06:29:25|0.01532507
06:29:26|0.01532507
06:29:27|0.01532507
06:29:29|0.01532507
06:29:29|0.01532346
06:29:30|0.01532346
06:29:31|0.01532507
06:29:32|0.01532507
06:29:34|0.01532507
06:29:34|0.01532507
06:29:35|0.01532507
06:29:36|0.01532507
06:29:37|0.01532507
06:29:38|0.01532507
06:29:39|0.01532507
06:29:40|0.01532507
06:29:41|0.01532347
06:29:42|0.01533985
06:29:43|0.01533985
06:29:44|0.01532346
06:29:45|0.01532346
06:29:46|0.01532349
06:29:48|0.01532349
06:29:48|0.01532349
06:29:50|0.01532349
06:29:51|0.01532351
06:29:52|0.01532351
06:29:52|0.01532348
06:29:53|0.01532347
06:29:55|0.01532349
06:29:56|0.01532349
06:29:57|0.01532346
06:29:58|0.01532346
06:29:58|0.01532346
06:30:00|0.01532346
06:30:01|0.01532346
06:30:02|0.01524982
06:30:03|0.01524982
06:30:04|0.01524982
06:30:05|0.01524982
06:30:06|0.01524982
06:30:07|0.01524982
06:30:08|0.01524982
06:30:09|0.01524982
06:30:10|0.01524982
06:30:11|0.01524982
06:30:12|0.01524982
06:30:13|0.01526796
06:30:14|0.01526592
06:30:15|0.01526592
06:30:16|0.01528711
06:30:17|0.01528711
06:30:18|0.01528711
06:30:19|0.01528711
06:30:20|0.01528711
06:30:21|0.01528711
06:30:23|0.01528711
06:30:23|0.01528711
06:30:24|0.01528711
06:30:25|0.01524754
06:30:26|0.01523233
06:30:27|0.01524638
06:30:28|0.01524638
06:30:29|0.01524638
06:30:30|0.01524638
06:30:31|0.01527633
06:30:32|0.0152763
06:30:33|0.0152763
06:30:34|0.01526442
06:30:35|0.01526442
06:30:36|0.01526442
06:30:37|0.01526442
06:30:38|0.01526442
06:30:39|0.01526442
06:30:40|0.01526442
06:30:41|0.01526442
06:30:42|0.01526442
06:30:44|0.01526442
06:30:44|0.01526442
06:30:46|0.01526442
06:30:47|0.01526442
06:30:47|0.01526442
06:30:49|0.01526442
06:30:49|0.01525328
06:30:50|0.01525328
06:30:52|0.01525328
06:30:52|0.01525328
06:30:54|0.01525328
06:30:54|0.01525328
06:30:55|0.01525328
06:30:56|0.01525328
06:30:57|0.01525328
06:30:58|0.01525328
06:30:59|0.01525328
06:31:00|0.01525328
06:31:01|0.01524618
06:31:03|0.01522794
06:31:03|0.01522794
06:31:05|0.01522794
06:31:05|0.01522794
06:31:06|0.01522794
06:31:08|0.01525563
06:31:09|0.01525563
06:31:09|0.01525155
06:31:10|0.01526442
06:31:12|0.01525868
06:31:13|0.01525551
06:31:14|0.01525551
06:31:15|0.01525551
06:31:16|0.01524613
06:31:16|0.01524455
06:31:18|0.01524178
06:31:19|0.0152358
06:31:20|0.0152358
06:31:21|0.0152358
06:31:22|0.0152358
06:31:23|0.0152358
06:31:24|0.0152358
06:31:25|0.0152358
06:31:26|0.01523422
06:31:27|0.01523422
06:31:28|0.01523422
06:31:29|0.01523422
06:31:30|0.01521161
06:31:31|0.01521161
06:31:33|0.01521161
06:31:33|0.01523813
06:31:34|0.01526196
06:31:35|0.01525266
06:31:36|0.01525266
06:31:37|0.01525266
06:31:38|0.01525266
06:31:39|0.01525266
06:31:40|0.01525266
06:31:42|0.01525266
06:31:42|0.01525266
06:31:44|0.01525266
06:31:45|0.01525266
06:31:45|0.01525266
06:31:46|0.01525266
06:31:47|0.01525266
06:31:48|0.01525266
06:31:49|0.01525266
06:31:50|0.01525266
06:31:51|0.01525266
06:31:52|0.01525266
06:31:53|0.01528295
06:31:54|0.01528295
06:31:55|0.01528295
06:31:57|0.01528295
06:31:58|0.01528295
06:31:58|0.01528295
06:31:59|0.01528295
06:32:00|0.01528295
06:32:02|0.01524906
06:32:02|0.01524906
06:32:03|0.01524906
06:32:04|0.01524906
06:32:06|0.01524906
06:32:07|0.01525271
06:32:08|0.01525271
06:32:09|0.01525291
06:32:10|0.01525291
06:32:11|0.01525325
06:32:12|0.01525325
06:32:13|0.01525325
06:32:14|0.01525325
06:32:15|0.01525325
06:32:16|0.01525325
06:32:17|0.01525325
06:32:18|0.01525325
06:32:19|0.01525325
06:32:20|0.01525325
06:32:21|0.01525325
06:32:22|0.01527564
06:32:23|0.01527562
06:32:24|0.01527562
06:32:25|0.01527562
06:32:26|0.01527562
06:32:28|0.01527525
06:32:28|0.01527525
06:32:29|0.01527525
06:32:30|0.01525476
06:32:31|0.01525476
06:32:32|0.01525476
06:32:33|0.01525476
06:32:34|0.01525476
06:32:35|0.01525476
06:32:36|0.01525476
06:32:37|0.01525266
06:32:38|0.01525266
06:32:40|0.01525266
06:32:41|0.01525266
06:32:41|0.01525266
06:32:43|0.01525266
06:32:44|0.01525266
06:32:45|0.01525266
06:32:46|0.01525266
06:32:47|0.01525266
06:32:48|0.01525266
06:32:49|0.01525266
06:32:50|0.01525266
06:32:51|0.01525266
06:32:52|0.01525266
06:32:52|0.01525266
06:32:53|0.01525266
06:32:54|0.01525266
06:32:55|0.01525266
06:32:57|0.01525266
06:32:58|0.01525266
06:32:58|0.01525266
06:32:59|0.01525266
06:33:01|0.01525266
06:33:02|0.01525266
06:33:03|0.01525266
06:33:04|0.01525266
06:33:05|0.01525266
06:33:06|0.01525266
06:33:07|0.01525266
06:33:08|0.01525266
06:33:09|0.01525266
06:33:10|0.01525266
06:33:11|0.01525266
06:33:12|0.01525266
06:33:13|0.01525266
06:33:15|0.01525266
06:33:15|0.01527407
06:33:16|0.01527525
06:33:18|0.01528367
06:33:19|0.01528367
06:33:20|0.01528367
06:33:21|0.01525409
06:33:22|0.01525409
06:33:23|0.01525409
06:33:24|0.01525409
06:33:25|0.01525575
06:33:26|0.01525575
06:33:27|0.01525575
06:33:28|0.01525575
06:33:29|0.01525575
06:33:30|0.01525575
06:33:31|0.01525575
06:33:32|0.01525575
06:33:33|0.01525575
06:33:34|0.01525575
06:33:35|0.01525575
06:33:36|0.01525575
06:33:37|0.01525575
06:33:38|0.01525575
06:33:39|0.01525575
06:33:40|0.01526405
06:33:41|0.01526962
06:33:42|0.01526962
06:33:43|0.01526962
06:33:44|0.01526962
06:33:45|0.01526962
06:33:46|0.01526962
06:33:47|0.01525286
06:33:48|0.01525287
06:33:49|0.01525287
06:33:50|0.01525287
06:33:51|0.01525287
06:33:52|0.01525287
06:33:53|0.01525287
06:33:54|0.01525287
06:33:55|0.01525287
06:33:56|0.01525287
06:33:57|0.01525287
06:33:58|0.01525287
06:33:59|0.01525287
06:34:00|0.01525934
06:34:01|0.01525934
06:34:02|0.01525934
06:34:03|0.01525934
06:34:04|0.01525934
06:34:05|0.01525934
06:34:06|0.01525289
06:34:07|0.01525289
06:34:08|0.01525289
06:34:10|0.01525289
06:34:11|0.01525289
06:34:12|0.01525289
06:34:13|0.01525289
06:34:14|0.01526899
06:34:16|0.01526899
06:34:16|0.01526899
06:34:17|0.01526899
06:34:18|0.01526899
06:34:19|0.01526899
06:34:20|0.01526899
06:34:22|0.01526899
06:34:23|0.01526899
06:34:23|0.01526914
06:34:25|0.01526914
06:34:26|0.0153024
06:34:27|0.0153024
06:34:28|0.01530231
06:34:29|0.01530231
06:34:30|0.01530231
06:34:31|0.01530153
06:34:32|0.01530152
06:34:32|0.01530151
06:34:34|0.01530151
06:34:35|0.01530151
06:34:35|0.01530151
06:34:37|0.01532239
06:34:38|0.01532239
06:34:39|0.01532239
06:34:39|0.01532239
06:34:41|0.01532239
06:34:41|0.01532239
06:34:43|0.01532239
06:34:44|0.01532221
06:34:44|0.01532221
06:34:46|0.01532221
06:34:46|0.01532221
06:34:48|0.01532221
06:34:49|0.01532221
06:34:50|0.01532221
06:34:51|0.01532221
06:34:52|0.0153225
06:34:53|0.0153225
06:34:54|0.0153225
06:34:54|0.0153225
06:34:55|0.0153225
06:34:57|0.0153225
06:34:58|0.0153225
06:34:59|0.0153225
06:34:59|0.0153225
06:35:01|0.0153225
06:35:02|0.0153225
06:35:03|0.01530334
06:35:04|0.01530334
06:35:05|0.01530334
06:35:06|0.01530334
06:35:07|0.01531838
06:35:08|0.01531838
06:35:08|0.01531838
06:35:10|0.01531838
06:35:12|0.01531838
06:35:12|0.01531838
06:35:14|0.01531752
06:35:15|0.01529041
06:35:16|0.01529041
06:35:17|0.01529041
06:35:17|0.01529041
06:35:19|0.01529041
06:35:19|0.01531714
06:35:21|0.01528657
06:35:22|0.01528657
06:35:23|0.01528657
06:35:24|0.01528657
06:35:25|0.01528657
06:35:26|0.01528657
06:35:27|0.01528697
06:35:28|0.01528697
06:35:28|0.01528176
06:35:29|0.01527741
06:35:31|0.01528543
06:35:32|0.01528543
06:35:33|0.01528543
06:35:34|0.01528543
06:35:35|0.01528543
06:35:36|0.01528543
06:35:37|0.01528543
06:35:38|0.01528533
06:35:39|0.01528527
06:35:40|0.01527494
06:35:41|0.01527494
06:35:42|0.01527494
06:35:43|0.01527494
06:35:44|0.01527494
06:35:45|0.01527494
06:35:46|0.01527494
06:35:47|0.01527494
06:35:48|0.01528505
06:35:49|0.01528505
06:35:50|0.01528505
06:35:51|0.01528505
06:35:52|0.01528505
06:35:53|0.01528499
06:35:54|0.01528499
06:35:55|0.01528499
06:35:56|0.01528499
06:35:57|0.01528499
06:35:58|0.01528499
06:35:59|0.01528499
06:36:00|0.01528499
06:36:01|0.01528499
06:36:02|0.01528499
06:36:03|0.01528499
06:36:04|0.01528499
06:36:05|0.01528499
06:36:06|0.01528499
06:36:07|0.01528484
06:36:08|0.01528484
06:36:09|0.01528484
06:36:10|0.01526221
06:36:11|0.01526221
06:36:12|0.01526221
06:36:14|0.01526221
06:36:15|0.01526307
06:36:17|0.01526307
06:36:17|0.01526307
06:36:18|0.01526307
06:36:19|0.01526307
06:36:20|0.01526307
06:36:22|0.01526307
06:36:22|0.01526307
06:36:23|0.01526307
06:36:24|0.01526307
06:36:25|0.01526307
06:36:27|0.01526348
06:36:28|0.01526348
06:36:29|0.01526348
06:36:30|0.01526348
06:36:31|0.01526348
06:36:32|0.01526348
06:36:33|0.01526348
06:36:34|0.0152882
06:36:35|0.0152882
06:36:36|0.0152882
06:36:37|0.0152882
06:36:38|0.0152882
06:36:39|0.0152882
06:36:40|0.0152882
06:36:41|0.0152882
06:36:42|0.0152882
06:36:43|0.0152882
06:36:44|0.0152882
06:36:45|0.0152935
06:36:46|0.01531208
06:36:47|0.01531208
06:36:48|0.01531208
06:36:49|0.01531208
06:36:50|0.01531208
06:36:51|0.01531208
06:36:52|0.01531208
06:36:53|0.01531208
06:36:54|0.01531208
06:36:55|0.01531208
06:36:56|0.01531208
06:36:57|0.01531208
06:36:58|0.01531208
06:36:59|0.01531208
06:37:00|0.01531208
06:37:02|0.01531739
06:37:02|0.01535
06:37:03|0.01537884
06:37:04|0.01537884
06:37:05|0.01537884
06:37:06|0.01537884
06:37:07|0.01539622
06:37:08|0.01539622
06:37:09|0.0154
06:37:10|0.0154
06:37:12|0.015395
06:37:13|0.015395
06:37:15|0.01539501
06:37:16|0.01541071
06:37:17|0.015411
06:37:17|0.015411
06:37:19|0.01542378
06:37:20|0.01542378
06:37:20|0.01544
06:37:22|0.01544
06:37:23|0.01543989
06:37:25|0.01544525
06:37:26|0.01544
06:37:27|0.01544
06:37:27|0.01544
06:37:29|0.01544
06:37:29|0.01544
06:37:31|0.01544
06:37:32|0.01544
06:37:33|0.01544523
06:37:34|0.01544523
06:37:35|0.01544523
06:37:36|0.01544519
06:37:37|0.01544519
06:37:38|0.0154452
06:37:39|0.0154452
06:37:40|0.01542052
06:37:40|0.01542052
06:37:41|0.01542052
06:37:43|0.01542052
06:37:44|0.01542201
06:37:45|0.01542201
06:37:46|0.01544027
06:37:46|0.01544027
06:37:48|0.01544027
06:37:49|0.01544027
06:37:50|0.01544027
06:37:51|0.01544027
06:37:52|0.01546418
06:37:53|0.01544521
06:37:54|0.01544521
06:37:55|0.01544521
06:37:56|0.01544521
06:37:57|0.01544521
06:37:58|0.01546383
06:37:59|0.01546388
06:38:00|0.01546388
06:38:01|0.01546388
06:38:02|0.01546911
06:38:03|0.01546911
06:38:04|0.01546911
06:38:06|0.01544619
06:38:06|0.01544619
06:38:07|0.01544619
06:38:08|0.01544619
06:38:09|0.01544619
06:38:10|0.01547389
06:38:11|0.01546913
06:38:13|0.01546913
06:38:13|0.01548558
06:38:15|0.01548552
06:38:16|0.01548552
06:38:17|0.01546914
06:38:18|0.01546914
06:38:19|0.01546846
06:38:20|0.01546846
06:38:21|0.01546846
06:38:22|0.01546668
06:38:23|0.01545045
06:38:24|0.01545045
06:38:25|0.01545045
06:38:26|0.01545045
06:38:27|0.01545045
06:38:28|0.01545045
06:38:29|0.01544
06:38:30|0.01544
06:38:31|0.01544
06:38:32|0.01544
06:38:33|0.01544
06:38:34|0.01544
06:38:35|0.01544
06:38:36|0.01539966
06:38:37|0.0154342
06:38:38|0.01543411
06:38:39|0.01543411
06:38:40|0.01543411
06:38:41|0.01543411
06:38:42|0.01543411
06:38:44|0.01547926
06:38:44|0.01547926
06:38:45|0.01545488
06:38:46|0.01545488
06:38:47|0.01545488
06:38:48|0.01545488
06:38:49|0.01545488
06:38:50|0.01545488
06:38:51|0.01545488
06:38:52|0.01545465
06:38:53|0.01545488
06:38:54|0.01546326
06:38:55|0.01546326
06:38:56|0.01546326
06:38:57|0.01546326
06:38:58|0.0154345
06:38:59|0.0154345
06:39:00|0.01546325
06:39:01|0.01548814
06:39:02|0.01548814
06:39:03|0.01548814
06:39:04|0.01548814
06:39:05|0.0155
06:39:06|0.0155
06:39:07|0.0155
06:39:08|0.0155
06:39:10|0.0155
06:39:10|0.0155
06:39:11|0.01549979
06:39:13|0.01549977
06:39:14|0.01549977
06:39:15|0.01549977
06:39:16|0.01549977
06:39:17|0.01549977
06:39:18|0.01549977
06:39:19|0.01549977
06:39:19|0.01549953
06:39:21|0.01549953
06:39:22|0.0154935
06:39:23|0.01549941
06:39:24|0.01549941
06:39:25|0.0154935
06:39:25|0.0154935
06:39:27|0.01549903
06:39:27|0.01549903
06:39:29|0.01549903
06:39:30|0.01549903
06:39:31|0.01549903
06:39:32|0.01549909
06:39:33|0.01549909
06:39:33|0.01549909
06:39:35|0.01549909
06:39:36|0.01546944
06:39:36|0.01546944
06:39:38|0.01547149
06:39:39|0.01549888
06:39:40|0.01549888
06:39:41|0.01549888
06:39:42|0.01547113
06:39:43|0.01547113
06:39:44|0.01547149
06:39:44|0.01547149
06:39:46|0.01549953
06:39:47|0.01549953
06:39:48|0.01549953
06:39:49|0.01549953
06:39:50|0.01549953
06:39:51|0.0155
06:39:52|0.0155
06:39:53|0.01548148
06:39:54|0.01548148
06:39:55|0.01548141
06:39:56|0.01546749
06:39:57|0.01546749
06:39:58|0.01548143
06:39:59|0.01548143
06:40:00|0.01548143
06:40:01|0.01548143
06:40:02|0.01548143
06:40:03|0.01548143
06:40:04|0.01549956
06:40:05|0.0155
06:40:06|0.0155
06:40:07|0.0155
06:40:08|0.0155
06:40:09|0.0155
06:40:10|0.0155
06:40:11|0.0155
06:40:12|0.01549998
06:40:13|0.01549998
06:40:14|0.01549997
06:40:15|0.01549998
06:40:17|0.01549998
06:40:18|0.01549998
06:40:19|0.01544269
06:40:20|0.0154972
06:40:21|0.0154972
06:40:22|0.01546089
06:40:23|0.01546089
06:40:25|0.01546089
06:40:25|0.01546089
06:40:26|0.01546089
06:40:28|0.01546089
06:40:28|0.01546191
06:40:29|0.01546319
06:40:30|0.01546319
06:40:31|0.01546319
06:40:33|0.01544819
06:40:33|0.01543606
06:40:34|0.01546817
06:40:35|0.01546817
06:40:36|0.0154368
06:40:38|0.0154368
06:40:38|0.0154368
06:40:39|0.01543669
06:40:40|0.01543669
06:40:41|0.01545668
06:40:42|0.01545668
06:40:44|0.01545668
06:40:44|0.01545668
06:40:45|0.01544231
06:40:47|0.01543666
06:40:47|0.01543411
06:40:49|0.01543411
06:40:49|0.01542616
06:40:50|0.01542616
06:40:51|0.0154218
06:40:52|0.0154218
06:40:53|0.01540078
06:40:54|0.01540078
06:40:55|0.0153965
06:40:56|0.0153965
06:40:58|0.0153965
06:40:58|0.01539966
06:41:00|0.01541653
06:41:01|0.01541653
06:41:02|0.01541653
06:41:03|0.01539967
06:41:04|0.01539967
06:41:05|0.01539967
06:41:05|0.01539967
06:41:06|0.01539967
06:41:08|0.01539967
06:41:09|0.01539967
06:41:10|0.01541575
06:41:11|0.01541575
06:41:12|0.01541575
06:41:13|0.01541575
06:41:14|0.01541575
06:41:15|0.01541575
06:41:17|0.01541575
06:41:17|0.01541575
06:41:18|0.01541575
06:41:19|0.01541575
06:41:21|0.01541575
06:41:21|0.01541575
06:41:22|0.01541575
06:41:23|0.01541575
06:41:24|0.01540306
06:41:26|0.01540306
06:41:27|0.01540306
06:41:27|0.01539967
06:41:29|0.01539967
06:41:29|0.01539967
06:41:30|0.01540248
06:41:32|0.01540248
06:41:33|0.01540248
06:41:34|0.01540248
06:41:35|0.01540248
06:41:36|0.01540248
06:41:37|0.01540248
06:41:38|0.01540248
06:41:38|0.01540248
06:41:40|0.01540248
06:41:40|0.01540248
06:41:42|0.01540248
06:41:43|0.01540248
06:41:44|0.01540248
06:41:45|0.01540248
06:41:46|0.01540248
06:41:47|0.01540248
06:41:48|0.01540248
06:41:49|0.01540248
06:41:50|0.01540305
06:41:51|0.01540305
06:41:52|0.01541556
06:41:53|0.01541556
06:41:53|0.01540319
06:41:55|0.01540319
06:41:55|0.01540319
06:41:56|0.01540319
06:41:57|0.01540319
06:41:58|0.01540319
06:42:00|0.01540319
06:42:00|0.01540319
06:42:02|0.01540319
06:42:03|0.01540319
06:42:04|0.0154
06:42:05|0.0154
06:42:05|0.0154
06:42:06|0.01541532
06:42:08|0.01539966
06:42:09|0.01537513
06:42:10|0.01537513
06:42:11|0.01537513
06:42:12|0.01537513
06:42:13|0.01537513
06:42:14|0.01537513
06:42:15|0.01537513
06:42:16|0.01540242
06:42:17|0.01546789
06:42:18|0.01546789
06:42:19|0.01540933
06:42:20|0.01540933
06:42:22|0.01540933
06:42:23|0.01540933
06:42:24|0.01540933
06:42:24|0.01540933
06:42:25|0.0154679
06:42:26|0.01544229
06:42:28|0.01546775
06:42:29|0.01544445
06:42:30|0.01544445
06:42:31|0.01544445
06:42:32|0.01544445
06:42:33|0.01544445
06:42:34|0.01544788
06:42:35|0.01542929
06:42:36|0.01542929
06:42:37|0.01542929
06:42:39|0.0155
06:42:39|0.0155
06:42:40|0.0155
06:42:41|0.0155
06:42:42|0.0155
06:42:43|0.01552603
06:42:44|0.01550335
06:42:45|0.01550336
06:42:46|0.01550337
06:42:47|0.01550337
06:42:48|0.01550348
06:42:49|0.01550348
06:42:50|0.01550348
06:42:51|0.01550348
06:42:52|0.01550335
06:42:53|0.01550335
06:42:54|0.01550335
06:42:55|0.01550336
06:42:56|0.01550336
06:42:57|0.01550336
06:42:59|0.01550336
06:43:00|0.01550336
06:43:01|0.01550336
06:43:01|0.01550336
06:43:02|0.01550335
06:43:03|0.01550335
06:43:05|0.01550335
06:43:06|0.01550335
06:43:06|0.01550336
06:43:07|0.01550336
06:43:09|0.01550336
06:43:09|0.01550336
06:43:11|0.01550348
06:43:12|0.01550348
06:43:12|0.01550348
06:43:13|0.01550348
06:43:15|0.01550348
06:43:16|0.01550348
06:43:16|0.01550348
06:43:18|0.01550338
06:43:19|0.01550335
06:43:21|0.01547605
06:43:22|0.01549633
06:43:23|0.01549633
06:43:25|0.01549633
06:43:25|0.01544845
06:43:26|0.01544845
06:43:27|0.01544845
06:43:28|0.01544845
06:43:29|0.01544845
06:43:30|0.01544848
06:43:32|0.01544848
06:43:32|0.01544848
06:43:33|0.01544848
06:43:34|0.01544853
06:43:35|0.01544853
06:43:36|0.01544853
06:43:37|0.01544853
06:43:38|0.01544853
06:43:39|0.01544853
06:43:40|0.01544853
06:43:41|0.01544853
06:43:43|0.01544853
06:43:43|0.01544853
06:43:44|0.01544853
06:43:45|0.01544853
06:43:46|0.01544853
06:43:47|0.01544853
06:43:48|0.01544853
06:43:49|0.01544853
06:43:50|0.0154485
06:43:51|0.0154485
06:43:52|0.0154485
06:43:54|0.0154485
06:43:55|0.0154485
06:43:56|0.0154485
06:43:56|0.0154485
06:43:58|0.0154485
06:43:59|0.0154485
06:43:59|0.0154485
06:44:00|0.0154485
06:44:02|0.01546066
06:44:03|0.01546066
06:44:04|0.01544845
06:44:04|0.01544845
06:44:05|0.01544845
06:44:07|0.01544845
06:44:08|0.01544845
06:44:09|0.01544845
06:44:10|0.01543733
06:44:11|0.01544849
06:44:12|0.01544849
06:44:12|0.0154485
06:44:14|0.0154485
06:44:14|0.01543519
06:44:16|0.01543519
06:44:16|0.01543519
06:44:18|0.01543519
06:44:18|0.01543519
06:44:20|0.01543519
06:44:21|0.01543519
06:44:23|0.01543519
06:44:24|0.01543519
06:44:24|0.01543519
06:44:26|0.01543519
06:44:26|0.01543519
06:44:27|0.01547267
06:44:29|0.01546554
06:44:30|0.01546528
06:44:31|0.01546528
06:44:32|0.01546528
06:44:32|0.01552232
06:44:33|0.01552232
06:44:35|0.01552232
06:44:35|0.01549633
06:44:36|0.01551799
06:44:37|0.01551797
06:44:38|0.01551923
06:44:40|0.01552183
06:44:41|0.01552183
06:44:42|0.01548572
06:44:43|0.01548579
06:44:44|0.01548583
06:44:45|0.01548591
06:44:46|0.01548591
06:44:47|0.01548592
06:44:48|0.01548593
06:44:49|0.01548593
06:44:50|0.01545046
06:44:51|0.01545046
06:44:52|0.01545046
06:44:53|0.01545046
06:44:54|0.01545046
06:44:55|0.01545046
06:44:56|0.01545046
06:44:57|0.01545046
06:44:58|0.01545046
06:44:59|0.01552235
06:45:00|0.01550401
06:45:01|0.0154695
06:45:02|0.01546952
06:45:03|0.01546946
06:45:04|0.01546922
06:45:05|0.01546925
06:45:06|0.01546925
06:45:07|0.01546925
06:45:08|0.01546925
06:45:09|0.0155007
06:45:10|0.0155007
06:45:11|0.01552767
06:45:12|0.01552767
06:45:13|0.01552767
06:45:14|0.0155007
06:45:15|0.01554578
06:45:16|0.01550449
06:45:17|0.01550491
06:45:18|0.01550491
06:45:19|0.0155456
06:45:21|0.01554556
06:45:22|0.01554656
06:45:24|0.01554556
06:45:24|0.01554556
06:45:25|0.01554556
06:45:26|0.01554556
06:45:27|0.01554556
06:45:28|0.01554556
06:45:29|0.01554556
06:45:30|0.01554556
06:45:31|0.01554556
06:45:32|0.01554556
06:45:34|0.01554556
06:45:34|0.01554556
06:45:35|0.01554556
06:45:36|0.01554556
06:45:37|0.01554556
06:45:39|0.01554556
06:45:39|0.01554556
06:45:40|0.01554556
06:45:41|0.01554556
06:45:42|0.01553527
06:45:43|0.01553527
06:45:44|0.01553527
06:45:45|0.01553527
06:45:46|0.01553527
06:45:47|0.01553527
06:45:48|0.01554556
06:45:49|0.01554559
06:45:50|0.01554556
06:45:51|0.01554556
06:45:52|0.01554556
06:45:53|0.01554556
06:45:54|0.01554556
06:45:55|0.01554556
06:45:56|0.01554556
06:45:57|0.01554556
06:45:58|0.01554556
06:45:59|0.01554556
06:46:00|0.01554556
06:46:01|0.01554556
06:46:02|0.01554556
06:46:03|0.01554556
06:46:04|0.01554556
06:46:05|0.01554556
06:46:06|0.01554556
06:46:07|0.01554556
06:46:08|0.01554556
06:46:09|0.01554556
06:46:10|0.01555634
06:46:11|0.01554556
06:46:13|0.01554556
06:46:13|0.01554556
06:46:14|0.0155456
06:46:15|0.0155456
06:46:16|0.0155456
06:46:17|0.0155456
06:46:18|0.01556092
06:46:19|0.01554556
06:46:21|0.01554556
06:46:22|0.01554556
06:46:24|0.01554556
06:46:25|0.01554556
06:46:26|0.01554556
06:46:27|0.01554556
06:46:28|0.01553529
06:46:29|0.01553529
06:46:30|0.01553529
06:46:31|0.01553529
06:46:32|0.01555751
06:46:33|0.01555751
06:46:34|0.01556002
06:46:35|0.01556002
06:46:36|0.01556002
06:46:37|0.01556002
06:46:38|0.01556002
06:46:39|0.01554556
06:46:40|0.01554561
06:46:41|0.01554561
06:46:42|0.01554565
06:46:43|0.01554569
06:46:44|0.01554577
06:46:45|0.01554575
06:46:46|0.01554576
06:46:47|0.0155458
06:46:48|0.01554584
06:46:49|0.01554594
06:46:50|0.01556712
06:46:51|0.01556712
06:46:52|0.01556719
06:46:53|0.01556719
06:46:54|0.01557
06:46:55|0.01557
06:46:56|0.01556734
06:46:57|0.01561447
06:46:58|0.01562
06:46:59|0.01562745
06:47:00|0.01563294
06:47:01|0.01562783
06:47:02|0.01563264
06:47:03|0.01563264
06:47:04|0.01563264
06:47:05|0.01563264
06:47:06|0.01564516
06:47:07|0.01564516
06:47:08|0.01564516
06:47:09|0.0156455
06:47:10|0.01565094
06:47:11|0.01565094
06:47:12|0.01565094
06:47:13|0.01561821
06:47:14|0.01565659
06:47:15|0.01565666
06:47:16|0.01563684
06:47:17|0.01567221
06:47:18|0.01564371
06:47:19|0.01564372
06:47:20|0.0156284
06:47:21|0.01562835
06:47:23|0.01563436
06:47:23|0.01563436
06:47:25|0.01563436
06:47:26|0.01562949
06:47:27|0.01562928
06:47:28|0.01563112
06:47:29|0.01561269
06:47:30|0.01561271
06:47:31|0.01561271
06:47:32|0.0156
06:47:33|0.01561404
06:47:34|0.01560229
06:47:35|0.01560229
06:47:36|0.01559906
06:47:37|0.01559906
06:47:38|0.01559906
06:47:39|0.01557838
06:47:41|0.01561173
06:47:41|0.01561171
06:47:42|0.01562816
06:47:43|0.01564074
06:47:44|0.01562032
06:47:45|0.01567417
06:47:46|0.01564512
06:47:47|0.0156455
06:47:49|0.01564598
06:47:49|0.01565063
06:47:50|0.01565069
06:47:51|0.01565069
06:47:52|0.01567278
06:47:53|0.01567287
06:47:54|0.01567419
06:47:55|0.01567287
06:47:56|0.0156511
06:47:57|0.01566279
06:47:58|0.01567363
06:48:00|0.01568986
06:48:00|0.01565534
06:48:01|0.01568948
06:48:02|0.01565368
06:48:03|0.01568924
06:48:05|0.01565554
06:48:05|0.01565557
06:48:06|0.01565555
06:48:07|0.0156555
06:48:08|0.01567867
06:48:09|0.01568968
06:48:11|0.01570946
06:48:11|0.01575176
06:48:12|0.01570222
06:48:13|0.01567269
06:48:14|0.01573216
06:48:15|0.01573223
06:48:16|0.0157323
06:48:17|0.01576646
06:48:18|0.01576665
06:48:19|0.0157328
06:48:21|0.01573312
06:48:22|0.01575981
06:48:23|0.01577697
06:48:24|0.01577993
06:48:25|0.01576378
06:48:26|0.01575981
06:48:27|0.0157328
06:48:28|0.0157328
06:48:29|0.0157328
06:48:30|0.01571055
06:48:31|0.0157328
06:48:32|0.0157328
06:48:33|0.0157328
06:48:35|0.0157
06:48:35|0.01566748
06:48:36|0.01569569
06:48:37|0.01569569
06:48:38|0.01566673
06:48:39|0.01569504
06:48:40|0.01569494
06:48:41|0.01569481
06:48:42|0.01569481
06:48:43|0.01569465
06:48:44|0.01569461
06:48:45|0.01569459
06:48:46|0.01569481
06:48:47|0.01569482
06:48:48|0.0157
06:48:49|0.0157
06:48:50|0.0157
06:48:51|0.0157
06:48:52|0.0157
06:48:53|0.0157
06:48:54|0.01569997
06:48:55|0.01569997
06:48:56|0.01569481
06:48:57|0.01569481
06:48:58|0.015667
06:48:59|0.01564386
06:49:00|0.01562696
06:49:01|0.01562696
06:49:02|0.01562736
06:49:03|0.01562736
06:49:04|0.01562736
06:49:05|0.01562736
06:49:07|0.01561724
06:49:07|0.01562476
06:49:08|0.01565744
06:49:09|0.01565744
06:49:10|0.01563715
06:49:11|0.01563723
06:49:13|0.01563723
06:49:13|0.01565737
06:49:14|0.01567999
06:49:15|0.01567999
06:49:17|0.01567999
06:49:17|0.01567999
06:49:18|0.01565744
06:49:20|0.01568136
06:49:21|0.01565782
06:49:21|0.01565782
06:49:23|0.01565782
06:49:24|0.01565821
06:49:26|0.01565744
06:49:27|0.01568106
06:49:28|0.01568106
06:49:29|0.01565745
06:49:31|0.01565745
06:49:33|0.01565745
06:49:33|0.01565745
06:49:34|0.01565745
06:49:35|0.01565745
06:49:37|0.0156807
06:49:37|0.01565829
06:49:38|0.01565829
06:49:39|0.01565804
06:49:40|0.01565804
06:49:41|0.01565804
06:49:42|0.01565804
06:49:43|0.01565805
06:49:44|0.01565782
06:49:45|0.0155994
06:49:46|0.01559975
06:49:48|0.01559975
06:49:48|0.01560895
06:49:49|0.01559999
06:49:50|0.01559999
06:49:51|0.01559999
06:49:52|0.01559999
06:49:53|0.01559999
06:49:54|0.01559999
06:49:55|0.01559999
06:49:56|0.01560006
06:49:57|0.01560006
06:49:59|0.01560011
06:49:59|0.01560011
06:50:00|0.01560003
06:50:01|0.01560003
06:50:02|0.01560004
06:50:03|0.01559998
06:50:04|0.01559996
06:50:05|0.01558019
06:50:06|0.01559973
06:50:07|0.01558021
06:50:08|0.01558028
06:50:09|0.01558028
06:50:10|0.01558045
06:50:11|0.01558032
06:50:12|0.01558032
06:50:13|0.01558032
06:50:14|0.01558007
06:50:15|0.01557839
06:50:16|0.01557839
06:50:17|0.01557839
06:50:18|0.01557839
06:50:19|0.01557839
06:50:21|0.01558021
06:50:21|0.01558021
06:50:22|0.01558021
06:50:23|0.01555719
06:50:25|0.01557412
06:50:26|0.01557412
06:50:28|0.01555722
06:50:28|0.01555722
06:50:29|0.01555721
06:50:30|0.01557358
06:50:32|0.01557358
06:50:32|0.01557333
06:50:33|0.01555735
06:50:34|0.0155574
06:50:35|0.01557426
06:50:36|0.01557839
06:50:38|0.01557839
06:50:39|0.01557839
06:50:40|0.01557839
06:50:41|0.01557839
06:50:42|0.01557839
06:50:43|0.01557839
06:50:44|0.01557839
06:50:44|0.01557839
06:50:46|0.01557827
06:50:47|0.01557733
06:50:48|0.01557733
06:50:49|0.01557733
06:50:50|0.01557733
06:50:51|0.01557733
06:50:52|0.01557733
06:50:53|0.01557733
06:50:54|0.01555721
06:50:55|0.01555721
06:50:56|0.01555721
06:50:57|0.01555721
06:50:58|0.01557724
06:50:59|0.01557724
06:51:00|0.01555731
06:51:01|0.01557734
06:51:02|0.01557733
06:51:03|0.01557733
06:51:04|0.01557733
06:51:05|0.01557733
06:51:06|0.01557733
06:51:07|0.01557733
06:51:08|0.01556336
06:51:09|0.01559742
06:51:11|0.01555724
06:51:11|0.01555724
06:51:12|0.01555724
06:51:13|0.01555724
06:51:14|0.01555724
06:51:15|0.01555724
06:51:16|0.01555724
06:51:17|0.01555724
06:51:18|0.01555724
06:51:19|0.01555724
06:51:20|0.01555724
06:51:22|0.01555721
06:51:22|0.01557024
06:51:23|0.01557024
06:51:24|0.01557023
06:51:26|0.01557023
06:51:27|0.01557023
06:51:29|0.01557052
06:51:30|0.01557052
06:51:30|0.0157
06:51:32|0.01557889
06:51:33|0.01561727
06:51:34|0.01561727
06:51:35|0.01561727
06:51:36|0.01561727
06:51:37|0.01558169
06:51:38|0.01561727
06:51:39|0.01561727
06:51:40|0.01561727
06:51:41|0.01561727
06:51:42|0.01564018
06:51:43|0.01564018
06:51:44|0.01561727
06:51:45|0.01561727
06:51:46|0.01561727
06:51:47|0.01561727
06:51:48|0.01561727
06:51:49|0.01561727
06:51:50|0.01561793
06:51:51|0.01561882
06:51:52|0.01561976
06:51:53|0.0156208
06:51:54|0.01562211
06:51:55|0.01562227
06:51:56|0.01562232
06:51:57|0.01562226
06:51:58|0.01561727
06:51:59|0.01561727
06:52:00|0.01561727
06:52:01|0.01561727
06:52:02|0.01561727
06:52:04|0.01558126
06:52:04|0.01558126
06:52:05|0.01558126
06:52:06|0.01558126
06:52:07|0.01558126
06:52:08|0.01558126
06:52:09|0.01558126
06:52:10|0.01558126
06:52:11|0.01558126
06:52:12|0.01558126
06:52:13|0.01558126
06:52:14|0.01558126
06:52:15|0.01558169
06:52:16|0.01558402
06:52:17|0.01558402
06:52:18|0.01558402
06:52:19|0.01558168
06:52:20|0.01558168
06:52:21|0.01558168
06:52:22|0.01558168
06:52:23|0.01558168
06:52:24|0.01558168
06:52:25|0.01558168
06:52:27|0.01559988
06:52:28|0.01559988
06:52:29|0.01559988
06:52:31|0.01558408
06:52:31|0.01559969
06:52:33|0.01559967
06:52:34|0.01559957
06:52:34|0.01559957
06:52:36|0.01559957
06:52:36|0.01559957
06:52:38|0.01559957
06:52:38|0.01558449
06:52:40|0.01558449
06:52:41|0.01561178
06:52:42|0.01561726
06:52:43|0.01561726
06:52:44|0.01561726
06:52:44|0.01561726
06:52:46|0.01561727
06:52:47|0.01561727
06:52:47|0.01561727
06:52:49|0.01561727
06:52:50|0.01561727
06:52:52|0.01561727
06:52:52|0.01561727
06:52:53|0.0156173
06:52:54|0.01564754
06:52:55|0.01564754
06:52:56|0.01564625
06:52:57|0.01564585
06:52:58|0.01564585
06:52:59|0.01564585
06:53:00|0.01561726
06:53:02|0.01561726
06:53:02|0.01563369
06:53:03|0.01563343
06:53:05|0.01563343
06:53:05|0.01563343
06:53:06|0.01563358
06:53:08|0.01563358
06:53:08|0.01563358
06:53:09|0.01563358
06:53:10|0.01563358
06:53:11|0.01563358
06:53:12|0.0156341
06:53:14|0.01564863
06:53:14|0.01564863
06:53:15|0.01564863
06:53:16|0.01564863
06:53:17|0.01564834
06:53:18|0.01564834
06:53:19|0.01564834
06:53:20|0.01564834
06:53:21|0.01565
06:53:22|0.01565
06:53:23|0.01565
06:53:25|0.01564863
06:53:25|0.01565103
06:53:27|0.01565103
06:53:28|0.01565103
06:53:29|0.01565135
06:53:30|0.01565135
06:53:32|0.01566523
06:53:33|0.0156652
06:53:34|0.0156652
06:53:34|0.0156652
06:53:36|0.0156652
06:53:37|0.0156652
06:53:38|0.0156652
06:53:39|0.01565646
06:53:40|0.01566522
06:53:41|0.01566532
06:53:42|0.01566532
06:53:43|0.01566532
06:53:44|0.01566532
06:53:45|0.01566533
06:53:46|0.01566532
06:53:47|0.01566532
06:53:49|0.01566532
06:53:49|0.01566532
06:53:50|0.01566532
06:53:51|0.01566532
06:53:52|0.01566532
06:53:53|0.01566532
06:53:54|0.01566532
06:53:55|0.01566532
06:53:56|0.01566532
06:53:58|0.01566532
06:53:58|0.01566533
06:53:59|0.01566532
06:54:00|0.01566532
06:54:01|0.01566532
06:54:02|0.01566532
06:54:03|0.01566532
06:54:04|0.01566532
06:54:05|0.01566532
06:54:06|0.01566532
06:54:07|0.01566532
06:54:08|0.01566532
06:54:09|0.01566532
06:54:10|0.01566532
06:54:11|0.01566532
06:54:12|0.01566532
06:54:14|0.01566571
06:54:15|0.01566571
06:54:16|0.01566571
06:54:17|0.01566571
06:54:18|0.01566571
06:54:19|0.01568093
06:54:20|0.01568093
06:54:21|0.01568093
06:54:22|0.01568093
06:54:23|0.01568985
06:54:24|0.01566636
06:54:25|0.01566636
06:54:26|0.01566636
06:54:27|0.01566636
06:54:28|0.01566756
06:54:29|0.01566758
06:54:31|0.01566532
06:54:31|0.01566532
06:54:32|0.01568093
06:54:33|0.01568093
06:54:34|0.01568093
06:54:35|0.01568093
06:54:37|0.015685
06:54:37|0.015685
06:54:38|0.01568093
06:54:39|0.01568093
06:54:40|0.01568093
06:54:42|0.01568093
06:54:43|0.01568094
06:54:43|0.01568093
06:54:45|0.01568093
06:54:46|0.01568093
06:54:47|0.01568093
06:54:48|0.01568093
06:54:49|0.01568093
06:54:50|0.01568093
06:54:51|0.01568093
06:54:52|0.01568093
06:54:53|0.01568093
06:54:53|0.01568093
06:54:55|0.01568094
06:54:56|0.01568093
06:54:57|0.01568093
06:54:58|0.01568093
06:54:59|0.01568093
06:55:00|0.01568093
06:55:00|0.01568094
06:55:02|0.0156668
06:55:03|0.01568093
06:55:03|0.01568093
06:55:05|0.01568093
06:55:06|0.01568093
06:55:08|0.01568093
06:55:08|0.01568093
06:55:09|0.01568093
06:55:10|0.01568093
06:55:11|0.01568093
06:55:12|0.01568093
06:55:14|0.01568093
06:55:14|0.01568082
06:55:16|0.01568082
06:55:16|0.01568082
06:55:17|0.01568082
06:55:18|0.01568093
06:55:19|0.01568082
06:55:20|0.01568083
06:55:22|0.01568083
06:55:22|0.01568083
06:55:24|0.01568083
06:55:25|0.01568083
06:55:26|0.01568083
06:55:26|0.01570528
06:55:27|0.01570528
06:55:29|0.01568082
06:55:30|0.01568082
06:55:32|0.01568089
06:55:33|0.01568082
06:55:34|0.01570285
06:55:35|0.01570285
06:55:36|0.01568272
06:55:37|0.01568272
06:55:38|0.01570285
06:55:39|0.01570285
06:55:41|0.01568379
06:55:42|0.01568362
06:55:42|0.01568272
06:55:43|0.01568272
06:55:44|0.01568272
06:55:45|0.01568272
06:55:46|0.01568272
06:55:47|0.01568272
06:55:48|0.01568083
06:55:49|0.01568082
06:55:51|0.01568082
06:55:51|0.01568082
06:55:53|0.01568082
06:55:54|0.01568082
06:55:54|0.01568082
06:55:55|0.01568082
06:55:57|0.01568082
06:55:58|0.01568082
06:55:58|0.01568082
06:55:59|0.01568082
06:56:00|0.01569737
06:56:02|0.01569737
06:56:02|0.01569737
06:56:04|0.01569737
06:56:04|0.01569737
06:56:05|0.01569737
06:56:07|0.01569737
06:56:07|0.01569737
06:56:09|0.01568082
06:56:10|0.01568082
06:56:11|0.01568084
06:56:12|0.01568084
06:56:13|0.01568082
06:56:13|0.01568082
06:56:14|0.01568082
06:56:15|0.01568082
06:56:16|0.01569601
06:56:18|0.01568082
06:56:19|0.01568082
06:56:20|0.01568082
06:56:20|0.01568082
06:56:21|0.01568082
06:56:22|0.01568083
06:56:24|0.01568083
06:56:24|0.01568083
06:56:25|0.01569435
06:56:27|0.01568176
06:56:28|0.01568327
06:56:29|0.01568152
06:56:30|0.01569435
06:56:31|0.01568082
06:56:32|0.01568083
06:56:34|0.01568082
06:56:34|0.01568082
06:56:35|0.01568082
06:56:37|0.01568082
06:56:38|0.01568082
06:56:39|0.01568082
06:56:39|0.01568082
06:56:41|0.01568082
06:56:42|0.01568082
06:56:43|0.01568082
06:56:44|0.01568082
06:56:45|0.01568082
06:56:46|0.01568082
06:56:47|0.01568082
06:56:48|0.01568082
06:56:49|0.01568082
06:56:50|0.01568082
06:56:51|0.01568082
06:56:53|0.01568082
06:56:53|0.01563333
06:56:54|0.0156116
06:56:55|0.0156116
06:56:56|0.0156
06:56:58|0.0156
06:56:59|0.0156
06:56:59|0.01560692
06:57:00|0.01559043
06:57:01|0.01559043
06:57:03|0.01559043
06:57:04|0.01559043
06:57:04|0.01559043
06:57:06|0.01559043
06:57:07|0.01559043
06:57:07|0.01559043
06:57:09|0.01560647
06:57:09|0.01560647
06:57:11|0.01560772
06:57:11|0.01560858
06:57:12|0.01560858
06:57:14|0.01560858
06:57:14|0.01560858
06:57:15|0.01562028
06:57:17|0.01562028
06:57:17|0.01562028
06:57:18|0.01562028
06:57:19|0.01562028
06:57:20|0.01562028
06:57:22|0.01564011
06:57:22|0.01564011
06:57:23|0.01564011
06:57:25|0.01564011
06:57:25|0.01564011
06:57:26|0.01564011
06:57:27|0.01564011
06:57:28|0.01564011
06:57:29|0.01562264
06:57:31|0.01562266
06:57:32|0.01560858
06:57:33|0.015614
06:57:34|0.015614
06:57:35|0.01561497
06:57:36|0.01560695
06:57:37|0.01560695
06:57:38|0.01560695
06:57:39|0.01560695
06:57:40|0.01559334
06:57:41|0.01559334
06:57:43|0.01559334
06:57:44|0.01559334
06:57:45|0.01559322
06:57:45|0.01559322
06:57:47|0.01559322
06:57:48|0.01558585
06:57:49|0.01554358
06:57:50|0.01553898
06:57:50|0.01549999
06:57:52|0.01549999
06:57:52|0.01549999
06:57:53|0.01549999
06:57:55|0.01549999
06:57:55|0.01544815
06:57:57|0.01549709
06:57:57|0.01549709
06:57:59|0.01549622
06:58:00|0.01549548
06:58:01|0.01549548
06:58:02|0.01546
06:58:03|0.01546
06:58:04|0.01545932
06:58:05|0.01545932
06:58:06|0.01545932
06:58:07|0.01545932
06:58:08|0.01546029
06:58:09|0.01546029
06:58:10|0.01546029
06:58:11|0.01546034
06:58:12|0.01546034
06:58:13|0.01546034
06:58:14|0.01548395
06:58:15|0.01548395
06:58:16|0.01548395
06:58:17|0.01548395
06:58:18|0.015463
06:58:19|0.01546338
06:58:20|0.01546338
06:58:21|0.01546338
06:58:22|0.01546338
06:58:23|0.01546377
06:58:24|0.01546377
06:58:25|0.01546377
06:58:26|0.01546387
06:58:27|0.0154639
06:58:28|0.0154639
06:58:29|0.01546391
06:58:30|0.01546392
06:58:31|0.01548176
06:58:32|0.01548176
06:58:33|0.01548176
06:58:35|0.01547307
06:58:36|0.01549713
06:58:37|0.01549713
06:58:38|0.01549713
06:58:39|0.01549713
06:58:40|0.01549713
06:58:41|0.01549713
06:58:42|0.01549713
06:58:43|0.01549713
06:58:44|0.01549713
06:58:45|0.01549713
06:58:46|0.01549713
06:58:47|0.01549713
06:58:48|0.01548
06:58:49|0.0154794
06:58:50|0.0154794
06:58:51|0.0154794
06:58:52|0.01546511
06:58:53|0.01546511
06:58:54|0.01546511
06:58:55|0.01546038
06:58:56|0.01546511
06:58:57|0.01546511
06:58:58|0.01546511
06:58:59|0.01546511
06:59:00|0.01546511
06:59:01|0.01546511
06:59:02|0.01546647
06:59:03|0.0154691
06:59:04|0.01546951
06:59:05|0.01546951
06:59:06|0.01546951
06:59:07|0.01546951
06:59:08|0.01546951
06:59:09|0.01546951
06:59:10|0.01546951
06:59:11|0.01546951
06:59:12|0.01546951
06:59:13|0.0154971
06:59:14|0.0154971
06:59:15|0.0154707
06:59:16|0.0154707
06:59:17|0.0154707
06:59:18|0.0154707
06:59:19|0.0154974
06:59:20|0.0154974
06:59:21|0.0154974
06:59:22|0.0154974
06:59:23|0.0154974
06:59:24|0.0154974
06:59:25|0.0154974
06:59:26|0.0154974
06:59:28|0.0154974
06:59:28|0.0154974
06:59:29|0.0154974
06:59:30|0.0154974
06:59:31|0.01550068
06:59:33|0.01550068
06:59:33|0.01550068
06:59:35|0.01550068
06:59:36|0.01550068
06:59:37|0.01550065
06:59:38|0.01550065
06:59:38|0.01550065
06:59:40|0.01550065
06:59:41|0.01550065
06:59:42|0.01550065
06:59:43|0.01550065
06:59:44|0.01550065
06:59:46|0.01550065
06:59:46|0.01550065
06:59:47|0.01550065
06:59:48|0.01550065
06:59:49|0.01550065
06:59:50|0.01549392
06:59:51|0.01549392
06:59:52|0.01549392
06:59:54|0.01547833
06:59:54|0.01547833
06:59:56|0.01547796
06:59:56|0.01547796
06:59:58|0.01547796
06:59:58|0.01547796
07:00:00|0.01546056
07:00:00|0.01545872
07:00:02|0.01545872
07:00:02|0.01545872
07:00:04|0.01545872
07:00:05|0.01545872
07:00:06|0.01546052
07:00:06|0.01546052
07:00:08|0.01546052
07:00:09|0.01546052
07:00:10|0.01546052
07:00:11|0.01546052
07:00:12|0.01545484
07:00:13|0.01544497
07:00:13|0.01545474
07:00:14|0.01545474
07:00:16|0.01543479
07:00:17|0.01543479
07:00:18|0.01543479
07:00:18|0.01543479
07:00:20|0.01543531
07:00:21|0.01543525
07:00:22|0.0154201
07:00:23|0.0154201
07:00:23|0.0154201
07:00:25|0.01541093
07:00:26|0.0154
07:00:27|0.0153934
07:00:27|0.0154
07:00:29|0.01539429
07:00:30|0.01539429
07:00:31|0.01539371
07:00:31|0.01539371
07:00:33|0.01539375
07:00:34|0.01539375
07:00:35|0.01540988
07:00:36|0.01540979
07:00:37|0.01541185
07:00:38|0.01541185
07:00:39|0.01541202
07:00:40|0.01541202
07:00:41|0.01541286
07:00:43|0.01544985
07:00:44|0.01549734
07:00:45|0.01549672
07:00:46|0.01548888
07:00:47|0.01547172
07:00:48|0.01547172
07:00:49|0.01547172
07:00:51|0.01546645
07:00:51|0.01546473
07:00:52|0.01549311
07:00:53|0.01549311
07:00:54|0.01549169
07:00:56|0.01549169
07:00:56|0.01549107
07:00:58|0.0154696
07:00:59|0.0154696
07:01:00|0.0154696
07:01:01|0.01545605
07:01:01|0.01545605
07:01:03|0.01545605
07:01:03|0.01545605
07:01:05|0.01545605
07:01:05|0.01547306
07:01:07|0.0154559
07:01:08|0.01544943
07:01:09|0.01544943
07:01:09|0.01544963
07:01:11|0.01546088
07:01:12|0.0154607
07:01:12|0.0154869
07:01:14|0.0154869
07:01:15|0.0154882
07:01:16|0.0154882
07:01:17|0.01547694
07:01:18|0.01547694
07:01:19|0.01547694
07:01:20|0.01547694
07:01:21|0.01547694
07:01:22|0.01546942
07:01:23|0.01546942
07:01:24|0.01546942
07:01:25|0.01546942
07:01:26|0.01546942
07:01:27|0.0154627
07:01:28|0.01547694
07:01:29|0.01546335
07:01:30|0.01546335
07:01:31|0.01546335
07:01:32|0.01546513
07:01:33|0.01548621
07:01:34|0.01548621
07:01:35|0.01548621
07:01:37|0.01548621
07:01:38|0.01548607
07:01:39|0.015486
07:01:40|0.015486
07:01:41|0.015486
07:01:42|0.015486
07:01:42|0.015486
07:01:44|0.01548531
07:01:45|0.01548531
07:01:46|0.01548531
07:01:47|0.01548531
07:01:48|0.01548531
07:01:49|0.01548531
07:01:50|0.01548545
07:01:51|0.01548182
07:01:52|0.01548182
07:01:53|0.01548182
07:01:54|0.01548182
07:01:55|0.01548182
07:01:56|0.01548182
07:01:57|0.01548182
07:01:58|0.01548182
07:01:59|0.01548182
07:02:00|0.01548182
07:02:01|0.01548182
07:02:02|0.01548182
07:02:03|0.01548182
07:02:03|0.01548182
07:02:05|0.01548182
07:02:06|0.0154819
07:02:07|0.0154819
07:02:08|0.0154819
07:02:09|0.0154819
07:02:10|0.0154819
07:02:11|0.01548
07:02:12|0.01549004
07:02:13|0.01546692
07:02:14|0.01546768
07:02:15|0.01546768
07:02:17|0.01548356
07:02:17|0.01548356
07:02:18|0.01548356
07:02:19|0.01548356
07:02:20|0.01548356
07:02:21|0.01548356
07:02:22|0.01548356
07:02:23|0.01548356
07:02:25|0.01548356
07:02:26|0.01548356
07:02:27|0.01548356
07:02:27|0.01549454
07:02:28|0.01549454
07:02:30|0.01549454
07:02:31|0.01549454
07:02:32|0.01548361
07:02:33|0.01548361
07:02:34|0.01548356
07:02:34|0.01548356
07:02:35|0.01548356
07:02:36|0.01548356
07:02:38|0.01542425
07:02:39|0.01544534
07:02:40|0.01544534
07:02:41|0.01544623
07:02:43|0.01544623
07:02:44|0.01544623
07:02:45|0.01544623
07:02:46|0.01544623
07:02:46|0.01544623
07:02:47|0.01544623
07:02:49|0.01544623
07:02:50|0.01544623
07:02:50|0.01544623
07:02:52|0.01544623
07:02:53|0.01544623
07:02:54|0.01547529
07:02:55|0.01547529
07:02:56|0.01547529
07:02:57|0.01547529
07:02:58|0.01547529
07:02:59|0.01547529
07:03:00|0.01547529
07:03:01|0.01547529
07:03:02|0.01547529
07:03:03|0.01547529
07:03:04|0.01547529
07:03:05|0.01547529
07:03:06|0.01547529
07:03:07|0.01547529
07:03:08|0.01547529
07:03:09|0.01547529
07:03:10|0.01547529
07:03:11|0.01547529
07:03:12|0.01547529
07:03:13|0.01547529
07:03:14|0.01547529
07:03:15|0.01547529
07:03:16|0.01547529
07:03:17|0.015469
07:03:18|0.015469
07:03:19|0.015469
07:03:20|0.015469
07:03:21|0.015469
07:03:22|0.015469
07:03:23|0.015469
07:03:24|0.015469
07:03:25|0.015469
07:03:26|0.015469
07:03:27|0.015469
07:03:28|0.015469
07:03:29|0.015469
07:03:30|0.015469
07:03:31|0.015469
07:03:32|0.015469
07:03:33|0.015469
07:03:34|0.015469
07:03:35|0.015469
07:03:36|0.015469
07:03:38|0.015469
07:03:39|0.015469
07:03:40|0.015469
07:03:42|0.01546901
07:03:42|0.01546902
07:03:44|0.01546902
07:03:45|0.01546902
07:03:46|0.01546902
07:03:47|0.01546902
07:03:48|0.01546902
07:03:49|0.01546902
07:03:49|0.01546902
07:03:51|0.01546902
07:03:51|0.01546902
07:03:53|0.01546902
07:03:54|0.01546902
07:03:55|0.01546902
07:03:56|0.01546902
07:03:57|0.01546902
07:03:58|0.01546902
07:03:59|0.01546902
07:04:00|0.01546902
07:04:01|0.01546902
07:04:02|0.01546902
07:04:03|0.01546902
07:04:04|0.01546902
07:04:05|0.01546902
07:04:06|0.01546902
07:04:07|0.01546902
07:04:08|0.01546902
07:04:09|0.01546902
07:04:10|0.01546902
07:04:11|0.01546902
07:04:12|0.01546902
07:04:13|0.01546902
07:04:14|0.01546902
07:04:15|0.01546902
07:04:16|0.01546902
07:04:17|0.01546902
07:04:18|0.01546902
07:04:19|0.01546902
07:04:20|0.01546902
07:04:21|0.01546901
07:04:22|0.01546901
07:04:23|0.01546901
07:04:24|0.01546901
07:04:25|0.01546901
07:04:26|0.01546901
07:04:27|0.01546901
07:04:28|0.01546901
07:04:29|0.015469
07:04:30|0.015469
07:04:31|0.015469
07:04:32|0.015469
07:04:33|0.015469
07:04:34|0.015469
07:04:35|0.015469
07:04:36|0.015469
07:04:37|0.015469
07:04:38|0.015469
07:04:40|0.015469
07:04:40|0.015469
07:04:41|0.015469
07:04:43|0.015469
07:04:43|0.01546448
07:04:45|0.01546448
07:04:46|0.01544623
07:04:48|0.01544623
07:04:48|0.01544623
07:04:50|0.01544623
07:04:51|0.01544623
07:04:52|0.01544623
07:04:52|0.0154462
07:04:54|0.0154462
07:04:54|0.01542264
07:04:56|0.01542264
07:04:57|0.01542264
07:04:58|0.01542264
07:04:59|0.01542264
07:05:00|0.01542264
07:05:00|0.01542264
07:05:02|0.01542173
07:05:03|0.01542173
07:05:04|0.01542173
07:05:05|0.01542173
07:05:06|0.01542173
07:05:07|0.01542265
07:05:08|0.01542265
07:05:09|0.01542266
07:05:10|0.01542264
07:05:11|0.01542264
07:05:12|0.01542264
07:05:13|0.01542264
07:05:14|0.01542264
07:05:16|0.01542264
07:05:16|0.01542264
07:05:17|0.01542264
07:05:18|0.01542264
07:05:19|0.01542264
07:05:20|0.01542264
07:05:21|0.01541462
07:05:22|0.01541462
07:05:23|0.01541462
07:05:24|0.01541462
07:05:25|0.01541462
07:05:26|0.01542261
07:05:27|0.01542261
07:05:28|0.0154
07:05:29|0.0154
07:05:30|0.01537846
07:05:31|0.01537847
07:05:32|0.01539973
07:05:33|0.01537847
07:05:35|0.01537847
07:05:35|0.01539938
07:05:36|0.01539938
07:05:37|0.0154
07:05:38|0.0154
07:05:40|0.0154
07:05:41|0.01539292
07:05:42|0.01539292
07:05:43|0.01539292
07:05:44|0.01539362
07:05:46|0.01539362
07:05:46|0.01539362
07:05:47|0.01539362
07:05:49|0.01539362
07:05:50|0.01539362
07:05:51|0.01539362
07:05:52|0.01539362
07:05:53|0.01539362
07:05:54|0.0153942
07:05:54|0.0153942
07:05:56|0.0153942
07:05:57|0.0154
07:05:57|0.0154
07:05:59|0.0154
07:06:00|0.0154
07:06:01|0.0154
07:06:02|0.01542138
07:06:03|0.01542138
07:06:04|0.01542138
07:06:05|0.0154226
07:06:06|0.0154226
07:06:07|0.0154226
07:06:08|0.0154226
07:06:09|0.01542264
07:06:10|0.01542264
07:06:11|0.01542343
07:06:12|0.01542343
07:06:13|0.01542343
07:06:13|0.01542343
07:06:15|0.01542343
07:06:16|0.01542343
07:06:17|0.01542343
07:06:18|0.01542343
07:06:19|0.01545188
07:06:20|0.01542671
07:06:21|0.01542671
07:06:21|0.01542671
07:06:22|0.01542671
07:06:24|0.01542671
07:06:25|0.01542671
07:06:26|0.0154505
07:06:27|0.0154505
07:06:28|0.0154505
07:06:29|0.01545049
07:06:30|0.01545049
07:06:31|0.01545049
07:06:32|0.01545049
07:06:33|0.01545049
07:06:34|0.01545049
07:06:35|0.0154505
07:06:36|0.0154505
07:06:37|0.0154505
07:06:38|0.0154505
07:06:39|0.0154505
07:06:40|0.0154505
07:06:42|0.01545389
07:06:42|0.01545389
07:06:44|0.01545389
07:06:44|0.01545389
07:06:46|0.01545391
07:06:47|0.01545391
07:06:48|0.01545391
07:06:49|0.01545391
07:06:50|0.01545391
07:06:51|0.01545391
07:06:52|0.0154505
07:06:53|0.01545619
07:06:55|0.01545619
07:06:56|0.01545619
07:06:57|0.01545619
07:06:58|0.01545621
07:06:58|0.01545621
07:07:00|0.01545621
07:07:00|0.01545621
07:07:01|0.015529
07:07:03|0.015529
07:07:04|0.0154744
07:07:05|0.0154744
07:07:06|0.0154744
07:07:07|0.0154744
07:07:08|0.0154744
07:07:09|0.0155055
07:07:10|0.0155055
07:07:11|0.0155055
07:07:11|0.01551187
07:07:13|0.01551187
07:07:13|0.01551187
07:07:15|0.01551187
07:07:16|0.01554755
07:07:17|0.01554754
07:07:18|0.01552291
07:07:19|0.01552291
07:07:20|0.015549
07:07:21|0.01554755
07:07:22|0.01554755
07:07:23|0.01554755
07:07:24|0.01554755
07:07:25|0.01554755
07:07:26|0.01554755
07:07:27|0.01554755
07:07:28|0.01555479
07:07:29|0.01555479
07:07:30|0.01556576
07:07:31|0.01559107
07:07:32|0.01559107
07:07:33|0.01559107
07:07:34|0.01559107
07:07:35|0.01559107
07:07:36|0.01559562
07:07:37|0.01559562
07:07:38|0.01557596
07:07:39|0.01559107
07:07:40|0.01559107
07:07:41|0.01559107
07:07:43|0.01559107
07:07:44|0.01559107
07:07:45|0.01559107
07:07:46|0.015609
07:07:47|0.015609
07:07:48|0.015609
07:07:49|0.015609
07:07:50|0.015609
07:07:51|0.015609
07:07:52|0.015609
07:07:53|0.01561564
07:07:54|0.01561596
07:07:55|0.01561596
07:07:56|0.01561595
07:07:57|0.015609
07:07:58|0.015609
07:07:59|0.01559107
07:08:00|0.015609
07:08:01|0.0155911
07:08:02|0.0156138
07:08:03|0.0156
07:08:04|0.0156
07:08:05|0.0156089
07:08:06|0.0156089
07:08:08|0.0156089
07:08:08|0.0156089
07:08:09|0.0156089
07:08:10|0.0156089
07:08:11|0.0156089
07:08:13|0.0156089
07:08:13|0.01560889
07:08:14|0.01560889
07:08:15|0.01560889
07:08:16|0.0156089
07:08:18|0.0156089
07:08:18|0.0156089
07:08:19|0.01560889
07:08:20|0.01560889
07:08:21|0.01560889
07:08:22|0.01560024
07:08:23|0.01560024
07:08:24|0.01569866
07:08:26|0.01565414
07:08:26|0.01565414
07:08:27|0.01565414
07:08:28|0.0156089
07:08:29|0.0156089
07:08:31|0.0156089
07:08:31|0.0156
07:08:33|0.0155912
07:08:33|0.01558859
07:08:34|0.01558859
07:08:35|0.01558859
07:08:36|0.01558859
07:08:37|0.01558859
07:08:39|0.01558856
07:08:39|0.01558856
07:08:41|0.01558856
07:08:41|0.01558856
07:08:43|0.01558856
07:08:44|0.01558856
07:08:45|0.01558856
07:08:46|0.01558856
07:08:47|0.01556796
07:08:49|0.01556796
07:08:50|0.01556796
07:08:51|0.01556796
07:08:52|0.01556796
07:08:53|0.01556796
07:08:54|0.01556796
07:08:55|0.01556796
07:08:56|0.01556796
07:08:57|0.01556796
07:08:58|0.01556796
07:08:59|0.01556796
07:09:00|0.01556796
07:09:01|0.01558853
07:09:02|0.01556944
07:09:03|0.01556944
07:09:04|0.01557032
07:09:05|0.0155884
07:09:06|0.0155884
07:09:07|0.0155884
07:09:08|0.01557077
07:09:08|0.0155881
07:09:09|0.0155881
07:09:11|0.0155881
07:09:12|0.0155881
07:09:13|0.0155881
07:09:13|0.0155881
07:09:15|0.0155869
07:09:16|0.0155869
07:09:17|0.0155869
07:09:18|0.0155869
07:09:19|0.0155869
07:09:20|0.0155869
07:09:21|0.0155869
07:09:22|0.01558815
07:09:23|0.0155869
07:09:24|0.0155869
07:09:25|0.0155869
07:09:26|0.0155869
07:09:27|0.01558669
07:09:28|0.0155869
07:09:29|0.0155869
07:09:30|0.0155869
07:09:31|0.0155869
07:09:32|0.0155869
07:09:33|0.0155869
07:09:34|0.0155869
07:09:35|0.0155869
07:09:36|0.0155869
07:09:37|0.0155869
07:09:38|0.0155869
07:09:39|0.0155869
07:09:40|0.01556001
07:09:41|0.01556001
07:09:42|0.01556001
07:09:43|0.01556001
07:09:45|0.01556001
07:09:45|0.01554987
07:09:46|0.01554987
07:09:47|0.01554987
07:09:49|0.01554987
07:09:50|0.01553553
07:09:51|0.01553277
07:09:52|0.01553277
07:09:53|0.01553277
07:09:54|0.01553277
07:09:55|0.01553277
07:09:56|0.01553277
07:09:57|0.01553277
07:09:58|0.01553277
07:09:59|0.01553277
07:10:00|0.01553277
07:10:00|0.01553277
07:10:01|0.0155029
07:10:02|0.0155029
07:10:04|0.0155029
07:10:05|0.01549183
07:10:06|0.01548822
07:10:07|0.01548822
07:10:08|0.01546566
07:10:09|0.01546566
07:10:10|0.01546978
07:10:11|0.01546978
07:10:12|0.01546978
07:10:13|0.01546978
07:10:14|0.01546978
07:10:14|0.01546978
07:10:16|0.01546978
07:10:17|0.01549521
07:10:18|0.01551033
07:10:19|0.01551033
07:10:20|0.01551033
07:10:21|0.01551033
07:10:23|0.01551033
07:10:23|0.01551033
07:10:24|0.01551033
07:10:25|0.01551033
07:10:26|0.01551033
07:10:28|0.01551033
07:10:28|0.01551033
07:10:30|0.01551033
07:10:31|0.01551033
07:10:31|0.01551033
07:10:32|0.01551033
07:10:33|0.01551033
07:10:34|0.01551033
07:10:35|0.01549577
07:10:37|0.01549577
07:10:37|0.01549577
07:10:39|0.01549577
07:10:39|0.01549577
07:10:40|0.01549577
07:10:41|0.01549577
07:10:42|0.01549577
07:10:44|0.01549577
07:10:45|0.01549577
07:10:46|0.01549594
07:10:48|0.01549594
07:10:48|0.01549594
07:10:49|0.01548841
07:10:50|0.0154883
07:10:51|0.0154883
07:10:52|0.0154883
07:10:53|0.0154883
07:10:55|0.01547006
07:10:56|0.01547006
07:10:57|0.01547006
07:10:58|0.01547006
07:10:59|0.01547006
07:11:00|0.01547006
07:11:01|0.01546291
07:11:02|0.01546291
07:11:03|0.01546212
07:11:04|0.01546212
07:11:05|0.01546212
07:11:07|0.01546222
07:11:07|0.01548671
07:11:08|0.01548671
07:11:09|0.01546261
07:11:10|0.01546263
07:11:11|0.01546263
07:11:12|0.01546263
07:11:13|0.01548622
07:11:14|0.01548619
07:11:15|0.01548619
07:11:16|0.01548619
07:11:17|0.01548619
07:11:18|0.01548619
07:11:19|0.01546219
07:11:20|0.01546219
07:11:21|0.01546219
07:11:22|0.01546219
07:11:23|0.01546219
07:11:24|0.01546219
07:11:25|0.01546219
07:11:26|0.01546219
07:11:27|0.01548498
07:11:28|0.01548498
07:11:29|0.01546219
07:11:30|0.01545824
07:11:31|0.01545824
07:11:33|0.01545841
07:11:33|0.01545841
07:11:34|0.01545841
07:11:35|0.01545841
07:11:36|0.01545841
07:11:38|0.01545841
07:11:38|0.01545841
07:11:39|0.01545841
07:11:40|0.01545876
07:11:41|0.01545876
07:11:42|0.01545876
07:11:43|0.01545876
07:11:44|0.01545876
07:11:46|0.01545876
07:11:47|0.01545876
07:11:49|0.01545876
07:11:49|0.01545876
07:11:51|0.01545916
07:11:52|0.01545921
07:11:52|0.01545921
07:11:53|0.01545921
07:11:54|0.01545935
07:11:55|0.01545935
07:11:56|0.015459
07:11:58|0.015459
07:11:59|0.015459
07:12:00|0.01545139
07:12:01|0.01545139
07:12:02|0.01545139
07:12:03|0.01545935
07:12:04|0.01545935
07:12:05|0.01545935
07:12:06|0.01545935
07:12:07|0.01545951
07:12:08|0.01545952
07:12:09|0.01545952
07:12:10|0.01545952
07:12:11|0.01545952
07:12:12|0.01545952
07:12:13|0.01545952
07:12:14|0.01545952
07:12:15|0.0154601
07:12:16|0.0154601
07:12:17|0.0154601
07:12:18|0.0154601
07:12:19|0.0154601
07:12:20|0.0154601
07:12:21|0.0154601
07:12:22|0.0154601
07:12:23|0.0154601
07:12:24|0.0154601
07:12:25|0.0154601
07:12:26|0.01544814
07:12:27|0.01544814
07:12:28|0.01544814
07:12:29|0.01544814
07:12:30|0.01544814
07:12:31|0.01541939
07:12:32|0.01541939
07:12:33|0.0154194
07:12:34|0.0154194
07:12:35|0.0154194
07:12:36|0.0154194
07:12:37|0.0154194
07:12:38|0.0154194
07:12:39|0.0154194
07:12:40|0.01541942
07:12:41|0.01541942
07:12:42|0.01541942
07:12:43|0.01541942
07:12:44|0.01541949
07:12:45|0.01541949
07:12:46|0.01544573
07:12:48|0.01541965
07:12:49|0.01541965
07:12:50|0.01541965
07:12:51|0.01541984
07:12:52|0.01541984
07:12:53|0.01541984
07:12:53|0.01542879
07:12:57|0.01542879
07:12:57|0.01540132
07:12:59|0.01540132
07:13:00|0.01540132
07:13:00|0.01540132
07:13:02|0.01540132
07:13:03|0.01540132
07:13:03|0.01540132
07:13:05|0.01540132
07:13:06|0.01540132
07:13:07|0.01540132
07:13:08|0.01540132
07:13:08|0.01542896
07:13:09|0.01542896
07:13:11|0.01542896
07:13:11|0.01542896
07:13:12|0.01542896
07:13:13|0.01542896
07:13:15|0.01539015
07:13:16|0.01539015
07:13:16|0.01539015
07:13:18|0.01539015
07:13:19|0.01539015
07:13:20|0.01539015
07:13:21|0.01539015
07:13:21|0.01539015
07:13:23|0.01539015
07:13:23|0.01536001
07:13:24|0.01536001
07:13:26|0.01536001
07:13:26|0.0153935
07:13:27|0.0153935
07:13:28|0.0153935
07:13:29|0.0153935
07:13:31|0.01539354
07:13:31|0.01539354
07:13:32|0.01539354
07:13:34|0.01539354
07:13:34|0.01539354
07:13:35|0.01539989
07:13:37|0.0154
07:13:37|0.0154
07:13:38|0.0154
07:13:39|0.0154
07:13:40|0.0154
07:13:41|0.0154
07:13:42|0.0153935
07:13:43|0.0153935
07:13:44|0.01539354
07:13:45|0.01539354
07:13:47|0.01539354
07:13:48|0.01539354
07:13:49|0.01539368
07:13:51|0.01539368
07:13:52|0.01539368
07:13:53|0.01539368
07:13:54|0.01539368
07:13:55|0.01539432
07:13:56|0.01539432
07:13:57|0.01539432
07:13:59|0.0153874
07:14:00|0.0153874
07:14:01|0.01539434
07:14:02|0.01539442
07:14:03|0.01539442
07:14:04|0.01536
07:14:05|0.01536
07:14:06|0.01539458
07:14:07|0.01539458
07:14:08|0.01538896
07:14:09|0.01539337
07:14:10|0.01539354
07:14:11|0.01539343
07:14:12|0.01539337
07:14:13|0.01539337
07:14:14|0.01539337
07:14:15|0.01539337
07:14:15|0.01539337
07:14:16|0.01539337
07:14:18|0.01539337
07:14:19|0.01539338
07:14:20|0.01539338
07:14:20|0.01539338
07:14:22|0.01539338
07:14:22|0.01539338
07:14:23|0.01539338
07:14:25|0.01541631
07:14:26|0.01538997
07:14:27|0.01538997
07:14:28|0.01538997
07:14:28|0.01538997
07:14:30|0.01538997
07:14:30|0.01538997
07:14:32|0.01538997
07:14:33|0.01538569
07:14:33|0.01538569
07:14:35|0.01538569
07:14:36|0.01538569
07:14:37|0.01539
07:14:38|0.01539355
07:14:39|0.01539355
07:14:40|0.01539355
07:14:41|0.01539355
07:14:42|0.01539355
07:14:43|0.01539355
07:14:44|0.01539391
07:14:45|0.01539391
07:14:46|0.01539391
07:14:47|0.01539391
07:14:48|0.01539391
07:14:49|0.01539391
07:14:51|0.01539391
07:14:51|0.01539391
07:14:53|0.01539391
07:14:53|0.01539391
07:14:55|0.01539391
07:14:56|0.01539391
07:14:57|0.01539391
07:14:58|0.01539391
07:14:59|0.0154157
07:15:00|0.0154157
07:15:01|0.015394
07:15:02|0.015394
07:15:03|0.015394
07:15:04|0.015394
07:15:05|0.015394
07:15:06|0.015394
07:15:07|0.015394
07:15:08|0.015394
07:15:09|0.01539401
07:15:10|0.01539401
07:15:11|0.01539401
07:15:12|0.01539401
07:15:13|0.01539401
07:15:14|0.01539034
07:15:15|0.01539034
07:15:16|0.01539034
07:15:17|0.01539034
07:15:18|0.01539034
07:15:19|0.01539034
07:15:21|0.01539034
07:15:21|0.01539337
07:15:22|0.01539337
07:15:23|0.01539337
07:15:24|0.01539338
07:15:25|0.01539338
07:15:26|0.01539338
07:15:27|0.01539338
07:15:28|0.01539338
07:15:29|0.01539338
07:15:30|0.01539338
07:15:31|0.01539338
07:15:32|0.01539337
07:15:33|0.01539337
07:15:34|0.01539
07:15:35|0.01539
07:15:36|0.01539
07:15:37|0.01539
07:15:38|0.01539
07:15:39|0.01538475
07:15:40|0.01538593
07:15:41|0.01539326
07:15:42|0.01535974
07:15:43|0.01532904
07:15:44|0.01532
07:15:45|0.0153
07:15:46|0.01529996
07:15:47|0.01529997
07:15:49|0.0153
07:15:50|0.0153
07:15:52|0.0153
07:15:54|0.0153312
07:15:54|0.01535241
07:15:55|0.01535241
07:15:56|0.01535241
07:15:57|0.01535241
07:15:59|0.01535241
07:16:00|0.01535241
07:16:01|0.0153469
07:16:01|0.01532357
07:16:03|0.0153469
07:16:04|0.0153469
07:16:04|0.0153469
07:16:06|0.0153198
07:16:06|0.0153198
07:16:08|0.0153198
07:16:09|0.0153198
07:16:09|0.0153198
07:16:11|0.01530054
07:16:12|0.01530054
07:16:12|0.01530054
07:16:13|0.01530054
07:16:15|0.01530054
07:16:16|0.01530054
07:16:16|0.01530054
07:16:18|0.01528673
07:16:19|0.01529525
07:16:20|0.01529525
07:16:21|0.01529525
07:16:22|0.0152867
07:16:23|0.01528652
07:16:24|0.01528655
07:16:25|0.01528655
07:16:26|0.01528655
07:16:27|0.01528643
07:16:28|0.01528648
07:16:29|0.01528647
07:16:30|0.01527452
07:16:31|0.01527452
07:16:32|0.01527452
07:16:33|0.0152733
07:16:34|0.01526643
07:16:35|0.01526643
07:16:36|0.01526459
07:16:37|0.01526459
07:16:38|0.01526701
07:16:39|0.01526459
07:16:40|0.01526459
07:16:41|0.01526459
07:16:42|0.01525742
07:16:43|0.01525742
07:16:44|0.01525742
07:16:45|0.01525742
07:16:46|0.01526459
07:16:47|0.0152733
07:16:48|0.0152733
07:16:49|0.0152733
07:16:50|0.0152733
07:16:51|0.0152733
07:16:53|0.0152733
07:16:53|0.0152733
07:16:54|0.0152733
07:16:56|0.01528356
07:16:57|0.01527255
07:16:58|0.01527255
07:16:59|0.01527255
07:17:00|0.0152714
07:17:00|0.01528336
07:17:01|0.01528362
07:17:03|0.01528363
07:17:04|0.01528362
07:17:05|0.01528358
07:17:06|0.01526538
07:17:07|0.01526541
07:17:09|0.01526541
07:17:09|0.01526541
07:17:10|0.01526541
07:17:11|0.01526541
07:17:12|0.01527244
07:17:13|0.01527255
07:17:14|0.01528296
07:17:15|0.01528296
07:17:16|0.0152833
07:17:17|0.0152833
07:17:18|0.0152833
07:17:19|0.0152833
07:17:20|0.01527598
07:17:21|0.01527598
07:17:22|0.01527598
07:17:23|0.01528324
07:17:24|0.01528324
07:17:26|0.01528324
07:17:26|0.01528324
07:17:27|0.01528324
07:17:28|0.01528324
07:17:29|0.01531012
07:17:30|0.01531012
07:17:31|0.01531012
07:17:32|0.01531012
07:17:33|0.01531012
07:17:34|0.01531012
07:17:35|0.01531012
07:17:36|0.01531012
07:17:37|0.01531012
07:17:38|0.01531012
07:17:39|0.01531012
07:17:40|0.01531012
07:17:42|0.01531012
07:17:42|0.01531012
07:17:43|0.01531012
07:17:44|0.01531012
07:17:45|0.01531012
07:17:46|0.01531012
07:17:48|0.01530366
07:17:48|0.01530948
07:17:49|0.01528601
07:17:50|0.01528601
07:17:52|0.01528601
07:17:53|0.01528601
07:17:54|0.01528601
07:17:55|0.01528601
07:17:56|0.01528601
07:17:57|0.01528601
07:17:58|0.01528616
07:17:59|0.01528616
07:18:01|0.01528616
07:18:02|0.01528616
07:18:03|0.01528616
07:18:04|0.01528643
07:18:05|0.01528611
07:18:06|0.01528611
07:18:08|0.01528611
07:18:08|0.01528611
07:18:09|0.01528617
07:18:10|0.01528617
07:18:11|0.01528628
07:18:12|0.01528628
07:18:14|0.01528628
07:18:14|0.0153084
07:18:15|0.0153084
07:18:16|0.0152865
07:18:17|0.0152865
07:18:18|0.0152865
07:18:19|0.0152865
07:18:20|0.01528677
07:18:21|0.01528677
07:18:22|0.01528677
07:18:23|0.01528677
07:18:24|0.01528677
07:18:25|0.0152868
07:18:26|0.0152868
07:18:27|0.0152868
07:18:28|0.0152868
07:18:29|0.0152868
07:18:30|0.0152868
07:18:31|0.0152868
07:18:32|0.0152868
07:18:33|0.0152868
07:18:34|0.0152868
07:18:36|0.0152868
07:18:36|0.0152868
07:18:37|0.0152868
07:18:38|0.0152868
07:18:39|0.01530597
07:18:40|0.01530597
07:18:42|0.01530597
07:18:42|0.01530597
07:18:43|0.01530597
07:18:44|0.01530597
07:18:45|0.01528681
07:18:47|0.01528681
07:18:48|0.01528681
07:18:48|0.01528681
07:18:50|0.01528681
07:18:50|0.01528681
07:18:52|0.01528681
07:18:53|0.01528681
07:18:53|0.01528681
07:18:55|0.01528681
07:18:56|0.0152833
07:18:57|0.015279
07:18:58|0.015279
07:18:59|0.015279
07:19:00|0.015279
07:19:02|0.015279
07:19:02|0.015279
07:19:04|0.01525535
07:19:04|0.01525535
07:19:06|0.01525535
07:19:07|0.01525535
07:19:07|0.01527134
07:19:09|0.01527134
07:19:10|0.01527134
07:19:11|0.01527134
07:19:12|0.01527134
07:19:13|0.01527134
07:19:14|0.01527134
07:19:15|0.01527134
07:19:16|0.01527134
07:19:17|0.01527134
07:19:18|0.01527134
07:19:19|0.01527134
07:19:20|0.01527134
07:19:21|0.01527134
07:19:22|0.01527134
07:19:23|0.01527134
07:19:24|0.01527134
07:19:25|0.01527134
07:19:27|0.01525533
07:19:27|0.01525533
07:19:28|0.01525533
07:19:29|0.01524612
07:19:30|0.01524345
07:19:31|0.01524345
07:19:32|0.01524345
07:19:33|0.01523354
07:19:34|0.01523354
07:19:35|0.01523354
07:19:36|0.01523
07:19:37|0.01523
07:19:38|0.01523
07:19:39|0.01523
07:19:40|0.01523
07:19:41|0.01522813
07:19:42|0.01522813
07:19:43|0.01522998
07:19:44|0.01522997
07:19:45|0.01522998
07:19:46|0.01523
07:19:47|0.01523
07:19:48|0.01523
07:19:49|0.01523
07:19:50|0.01523
07:19:51|0.01522222
07:19:52|0.01522222
07:19:54|0.01522222
07:19:55|0.01522222
07:19:56|0.01522996
07:19:57|0.01522996
07:19:58|0.01522996
07:19:59|0.01522996
07:20:00|0.01522996
07:20:01|0.01522996
07:20:02|0.01522996
07:20:03|0.01522991
07:20:04|0.01522991
07:20:05|0.01522991
07:20:06|0.01522991
07:20:07|0.01521071
07:20:08|0.01522984
07:20:09|0.01522991
07:20:11|0.01522991
07:20:11|0.01522991
07:20:12|0.01531341
07:20:13|0.01522922
07:20:14|0.01522988
07:20:15|0.01522988
07:20:16|0.01522988
07:20:17|0.01522988
07:20:18|0.01522988
07:20:19|0.01522988
07:20:20|0.01522988
07:20:22|0.01522988
07:20:22|0.01522988
07:20:23|0.01522987
07:20:24|0.01522988
07:20:25|0.01522985
07:20:26|0.01522988
07:20:27|0.01522985
07:20:28|0.01522985
07:20:29|0.01522988
07:20:30|0.01522988
07:20:31|0.01522988
07:20:33|0.01522988
07:20:33|0.01522988
07:20:34|0.01522988
07:20:35|0.01522988
07:20:36|0.01522987
07:20:37|0.01522988
07:20:38|0.01522988
07:20:39|0.01522988
07:20:40|0.01522988
07:20:41|0.01522018
07:20:42|0.01522018
07:20:44|0.01522018
07:20:44|0.01522018
07:20:45|0.01522018
07:20:46|0.01522018
07:20:47|0.01522018
07:20:49|0.01522018
07:20:50|0.01517814
07:20:51|0.01517814
07:20:51|0.01517814
07:20:52|0.01517814
07:20:53|0.01518585
07:20:55|0.01518585
07:20:56|0.01518368
07:20:57|0.01518946
07:20:58|0.01518946
07:20:59|0.01520132
07:21:00|0.01520346
07:21:01|0.01520351
07:21:02|0.01520351
07:21:03|0.01522282
07:21:05|0.01520351
07:21:06|0.01520351
07:21:07|0.01520351
07:21:08|0.01520351
07:21:09|0.01520351
07:21:10|0.01520351
07:21:10|0.01520351
07:21:12|0.01519758
07:21:13|0.01519758
07:21:14|0.01519758
07:21:14|0.01519758
07:21:16|0.01519758
07:21:17|0.01519758
07:21:18|0.01519758
07:21:19|0.01519758
07:21:19|0.01519758
07:21:21|0.01519758
07:21:21|0.01519758
07:21:22|0.01519758
07:21:23|0.01519758
07:21:25|0.01519758
07:21:26|0.01519758
07:21:27|0.01518955
07:21:28|0.01518955
07:21:29|0.01519758
07:21:30|0.01520351
07:21:31|0.01522391
07:21:32|0.0152317
07:21:33|0.0152317
07:21:34|0.0152317
07:21:35|0.0152317
07:21:36|0.01521441
07:21:37|0.01521902
07:21:38|0.01521902
07:21:39|0.0152317
07:21:40|0.01521903
07:21:41|0.01521903
07:21:42|0.01521903
07:21:43|0.01521903
07:21:44|0.01521852
07:21:45|0.01521852
07:21:46|0.01521852
07:21:47|0.01521849
07:21:48|0.01521849
07:21:49|0.01521849
07:21:50|0.01521856
07:21:51|0.01521856
07:21:52|0.01521915
07:21:53|0.01521915
07:21:54|0.01521915
07:21:55|0.01521915
07:21:57|0.01523169
07:21:57|0.01523169
07:21:58|0.01523169
07:22:00|0.01523169
07:22:00|0.01523169
07:22:02|0.01523169
07:22:02|0.01521978
07:22:04|0.01521978
07:22:05|0.01521978
07:22:06|0.01521978
07:22:07|0.01523159
07:22:08|0.01523159
07:22:10|0.01523159
07:22:10|0.01523159
07:22:11|0.01523151
07:22:12|0.01523151
07:22:13|0.01523151
07:22:14|0.01523151
07:22:15|0.01523151
07:22:16|0.01523142
07:22:17|0.01521856
07:22:18|0.01521629
07:22:19|0.01521685
07:22:21|0.01521685
07:22:21|0.01521685
07:22:22|0.01521685
07:22:23|0.01521685
07:22:24|0.01520953
07:22:25|0.01520953
07:22:26|0.01520953
07:22:27|0.01520953
07:22:28|0.01520132
07:22:29|0.01520132
07:22:30|0.01520132
07:22:31|0.01520132
07:22:32|0.01520132
07:22:33|0.01520132
07:22:34|0.01520132
07:22:35|0.01520132
07:22:36|0.01520132
07:22:38|0.01520132
07:22:38|0.01520953
07:22:39|0.01520953
07:22:40|0.01520953
07:22:41|0.01520953
07:22:42|0.01520485
07:22:43|0.01520953
07:22:44|0.01520953
07:22:45|0.01521685
07:22:46|0.01521685
07:22:47|0.01521685
07:22:48|0.01522177
07:22:49|0.01522177
07:22:50|0.01522177
07:22:51|0.01522177
07:22:52|0.01522177
07:22:53|0.01522254
07:22:54|0.01522254
07:22:55|0.01522254
07:22:57|0.01522254
07:22:58|0.01523144
07:22:59|0.0152314
07:23:00|0.01521499
07:23:01|0.01521499
07:23:02|0.01521499
07:23:03|0.01521499
07:23:04|0.01521757
07:23:05|0.01521757
07:23:05|0.01521757
07:23:07|0.01521757
07:23:08|0.01521757
07:23:09|0.01521757
07:23:10|0.01521757
07:23:10|0.01521757
07:23:12|0.01521757
07:23:13|0.01521757
07:23:14|0.01521757
07:23:14|0.01521757
07:23:16|0.01521757
07:23:16|0.01526133
07:23:17|0.01526133
07:23:18|0.01526133
07:23:20|0.01526133
07:23:21|0.01526133
07:23:22|0.01526133
07:23:23|0.01526133
07:23:23|0.01526133
07:23:25|0.01526133
07:23:26|0.01526133
07:23:27|0.01526133
07:23:28|0.01526133
07:23:29|0.01524498
07:23:30|0.01524498
07:23:30|0.01524498
07:23:32|0.01526133
07:23:33|0.01526133
07:23:34|0.01526133
07:23:35|0.01524577
07:23:36|0.01524577
07:23:37|0.01524577
07:23:38|0.01524577
07:23:39|0.01524577
07:23:39|0.01524577
07:23:41|0.01524577
07:23:41|0.01524577
07:23:43|0.01529
07:23:43|0.01529
07:23:45|0.01529
07:23:46|0.01527895
07:23:47|0.01527895
07:23:48|0.01527895
07:23:49|0.01527895
07:23:50|0.01527217
07:23:51|0.01526176
07:23:51|0.0152501
07:23:53|0.0152501
07:23:54|0.0152501
07:23:55|0.0152501
07:23:56|0.0152501
07:23:56|0.01524287
07:23:58|0.01524967
07:23:59|0.01524967
07:24:00|0.01524967
07:24:01|0.01524967
07:24:02|0.01524967
07:24:03|0.01524967
07:24:04|0.01524967
07:24:05|0.01524967
07:24:06|0.01524967
07:24:07|0.01524967
07:24:08|0.01524967
07:24:10|0.01523794
07:24:10|0.01524399
07:24:11|0.01524399
07:24:12|0.01524967
07:24:13|0.01524967
07:24:14|0.01524967
07:24:15|0.01524967
07:24:16|0.01524967
07:24:17|0.01524967
07:24:18|0.01524967
07:24:19|0.01524967
07:24:21|0.01524967
07:24:21|0.01524967
07:24:22|0.01528764
07:24:23|0.01528764
07:24:24|0.01528764
07:24:26|0.01528764
07:24:26|0.01528764
07:24:27|0.01528764
07:24:28|0.01528231
07:24:29|0.01528231
07:24:31|0.01527671
07:24:31|0.01527671
07:24:33|0.01527671
07:24:33|0.01527671
07:24:35|0.01527671
07:24:35|0.01527671
07:24:37|0.01528345
07:24:37|0.01528345
07:24:38|0.01528345
07:24:40|0.01528345
07:24:41|0.01528345
07:24:42|0.01528345
07:24:43|0.01527673
07:24:44|0.01527673
07:24:45|0.01527673
07:24:46|0.01527673
07:24:47|0.01527672
07:24:48|0.01527672
07:24:49|0.01527672
07:24:50|0.01527672
07:24:51|0.01527672
07:24:52|0.01527672
07:24:52|0.01527672
07:24:54|0.01527672
07:24:55|0.01527672
07:24:56|0.01527672
07:24:57|0.01527729
07:24:58|0.01527729
07:24:59|0.01527729
07:25:00|0.01527729
07:25:02|0.01527731
07:25:03|0.01527731
07:25:04|0.01527731
07:25:05|0.01527731
07:25:06|0.01527731
07:25:07|0.01527731
07:25:08|0.01527731
07:25:09|0.01527731
07:25:10|0.01527731
07:25:11|0.01527732
07:25:12|0.01527732
07:25:13|0.01527732
07:25:14|0.01528896
07:25:15|0.01527735
07:25:16|0.01527735
07:25:17|0.01527735
07:25:18|0.01529322
07:25:19|0.01529322
07:25:20|0.01529322
07:25:21|0.01529322
07:25:22|0.01529322
07:25:23|0.01529322
07:25:24|0.01529322
07:25:25|0.01529322
07:25:26|0.01529322
07:25:27|0.01529322
07:25:28|0.01529322
07:25:29|0.01529322
07:25:30|0.01530114
07:25:31|0.01530423
07:25:32|0.01530755
07:25:33|0.01530755
07:25:34|0.01530755
07:25:35|0.01530755
07:25:36|0.01530755
07:25:37|0.01530755
07:25:38|0.01534107
07:25:39|0.01534107
07:25:40|0.01534107
07:25:41|0.01533515
07:25:42|0.01533515
07:25:43|0.01533515
07:25:44|0.01533515
07:25:45|0.01533515
07:25:47|0.01533515
07:25:47|0.01533482
07:25:48|0.01533482
07:25:49|0.01533482
07:25:50|0.01533482
07:25:52|0.01533482
07:25:52|0.01533482
07:25:53|0.01532321
07:25:54|0.01533486
07:25:55|0.01533486
07:25:56|0.01532337
07:25:57|0.01532337
07:25:58|0.01532337
07:26:00|0.01533485
07:26:00|0.01533485
07:26:02|0.01533485
07:26:03|0.01533485
07:26:04|0.01533485
07:26:05|0.01533485
07:26:06|0.01533485
07:26:07|0.01533485
07:26:08|0.01533485
07:26:09|0.01533485
07:26:10|0.01533485
07:26:11|0.01533484
07:26:12|0.01533484
07:26:13|0.01533484
07:26:14|0.01533484
07:26:15|0.01533484
07:26:16|0.01533484
07:26:17|0.01533484
07:26:18|0.0153236
07:26:19|0.0153236
07:26:20|0.01530543
07:26:21|0.01530543
07:26:22|0.01530543
07:26:23|0.01530543
07:26:24|0.01530543
07:26:25|0.01530543
07:26:26|0.01530543
07:26:27|0.01530543
07:26:28|0.01530543
07:26:29|0.01530543
07:26:30|0.01530728
07:26:31|0.01530728
07:26:33|0.01530728
07:26:33|0.01530728
07:26:35|0.01530728
07:26:35|0.01530728
07:26:36|0.01530723
07:26:37|0.01530747
07:26:39|0.01530543
07:26:40|0.01530543
07:26:40|0.01530543
07:26:42|0.01530543
07:26:43|0.01530543
07:26:44|0.01530543
07:26:44|0.01530543
07:26:45|0.01530543
07:26:47|0.01530543
07:26:48|0.01530543
07:26:49|0.01530543
07:26:50|0.01530543
07:26:51|0.01530543
07:26:52|0.01530543
07:26:53|0.01530543
07:26:53|0.01530543
07:26:55|0.01530543
07:26:55|0.01530543
07:26:57|0.01528448
07:26:58|0.01528448
07:26:59|0.01528448
07:27:00|0.01528448
07:27:01|0.01528448
07:27:03|0.01528448
07:27:03|0.01528448
07:27:04|0.01528448
07:27:05|0.01528448
07:27:06|0.01528448
07:27:07|0.01528448
07:27:08|0.01528448
07:27:09|0.01528501
07:27:10|0.0152847
07:27:11|0.0152847
07:27:12|0.0152847
07:27:13|0.0152847
07:27:14|0.0152847
07:27:15|0.0152847
07:27:16|0.0152847
07:27:17|0.0152847
07:27:18|0.01528472
07:27:19|0.01528472
07:27:20|0.01529975
07:27:22|0.01529975
07:27:22|0.01529975
07:27:23|0.01529975
07:27:24|0.01529975
07:27:25|0.01529975
07:27:27|0.01529975
07:27:27|0.01529975
07:27:28|0.01529975
07:27:30|0.01529975
07:27:31|0.01529975
07:27:32|0.01529185
07:27:32|0.01529185
07:27:33|0.01529185
07:27:34|0.01529185
07:27:36|0.01529185
07:27:37|0.01529185
07:27:37|0.01529185
07:27:38|0.01529185
07:27:39|0.01529185
07:27:41|0.01529185
07:27:41|0.01529185
07:27:43|0.01529185
07:27:43|0.01529185
07:27:44|0.01529248
07:27:45|0.01529248
07:27:46|0.01529248
07:27:48|0.01529248
07:27:48|0.01529248
07:27:50|0.01529248
07:27:50|0.01529248
07:27:52|0.01529248
07:27:53|0.01529276
07:27:54|0.01529277
07:27:54|0.01529278
07:27:55|0.01529284
07:27:57|0.01528404
07:27:58|0.01528394
07:27:59|0.01528394
07:28:00|0.01528394
07:28:01|0.01528396
07:28:02|0.01528396
07:28:03|0.01528396
07:28:04|0.01528396
07:28:06|0.01530915
07:28:07|0.01530915
07:28:08|0.01530915
07:28:09|0.01530915
07:28:10|0.01530915
07:28:10|0.01530915
07:28:11|0.01530915
07:28:13|0.01530915
07:28:14|0.01528416
07:28:14|0.01528416
07:28:16|0.01528416
07:28:16|0.01528394
07:28:17|0.01528394
07:28:19|0.01528394
07:28:20|0.0152841
07:28:20|0.0152841
07:28:22|0.0152841
07:28:23|0.0152841
07:28:24|0.0152841
07:28:25|0.01527729
07:28:26|0.01527729
07:28:27|0.01527729
07:28:28|0.01527729
07:28:29|0.01527729
07:28:30|0.01527729
07:28:31|0.01527729
07:28:32|0.01527729
07:28:33|0.01527729
07:28:33|0.01528395
07:28:35|0.01528395
07:28:35|0.01528395
07:28:37|0.01528395
07:28:37|0.01528395
07:28:38|0.01528395
07:28:40|0.01528392
07:28:41|0.01528392
07:28:41|0.01528392
07:28:43|0.01528392
07:28:44|0.01528392
07:28:45|0.01528392
07:28:46|0.01528392
07:28:47|0.01528392
07:28:48|0.01528392
07:28:49|0.01528392
07:28:50|0.01528392
07:28:51|0.01528392
07:28:51|0.01528392
07:28:53|0.01528392
07:28:53|0.01528392
07:28:54|0.01528392
07:28:56|0.01528392
07:28:57|0.01528392
07:28:58|0.01528392
07:28:58|0.01528392
07:29:00|0.01528392
07:29:00|0.01528392
07:29:02|0.01528392
07:29:03|0.01527703
07:29:04|0.01527703
07:29:05|0.01527703
07:29:07|0.01527703
07:29:07|0.01527703
07:29:08|0.01527703
07:29:10|0.01527703
07:29:11|0.01527703
07:29:12|0.01527743
07:29:13|0.01527743
07:29:14|0.01527743
07:29:15|0.01527743
07:29:16|0.01527743
07:29:17|0.01528385
07:29:18|0.01528385
07:29:19|0.01528385
07:29:20|0.01528385
07:29:21|0.01528385
07:29:22|0.01528385
07:29:23|0.01528385
07:29:24|0.01528385
07:29:26|0.01527816
07:29:26|0.01528378
07:29:27|0.01528378
07:29:28|0.01528378
07:29:29|0.01528378
07:29:31|0.01528378
07:29:31|0.01528378
07:29:32|0.01528378
07:29:33|0.01528378
07:29:34|0.01528378
07:29:36|0.01528378
07:29:37|0.01528378
07:29:37|0.01528378
07:29:39|0.01528378
07:29:40|0.01528378
07:29:41|0.01528378
07:29:42|0.01528378
07:29:43|0.01528378
07:29:43|0.01528376
07:29:45|0.01528376
07:29:45|0.01528377
07:29:47|0.01528377
07:29:48|0.01528377
07:29:49|0.01528377
07:29:50|0.01528377
07:29:50|0.01528377
07:29:52|0.01528377
07:29:52|0.01528377
07:29:53|0.01528377
07:29:55|0.01528377
07:29:56|0.01528377
07:29:57|0.01528375
07:29:58|0.01528375
07:29:59|0.01528375
07:30:00|0.01528373
07:30:01|0.01528373
07:30:02|0.01528373
07:30:03|0.01528373
07:30:04|0.01527648
07:30:06|0.01527648
07:30:07|0.01527648
07:30:08|0.01527648
07:30:09|0.01527648
07:30:10|0.01527648
07:30:11|0.01527648
07:30:12|0.01528202
07:30:12|0.01528202
07:30:13|0.01528363
07:30:15|0.01528363
07:30:16|0.01528364
07:30:16|0.01528364
07:30:18|0.01528364
07:30:19|0.01528363
07:30:19|0.01528363
07:30:21|0.01528363
07:30:22|0.01528363
07:30:22|0.01528363
07:30:24|0.01528364
07:30:25|0.01528364
07:30:26|0.01528364
07:30:26|0.01528364
07:30:28|0.01528364
07:30:28|0.01528364
07:30:29|0.01528364
07:30:30|0.01528364
07:30:31|0.01528364
07:30:33|0.01528364
07:30:34|0.01528364
07:30:34|0.01528364
07:30:36|0.01528364
07:30:37|0.01528364
07:30:37|0.01528364
07:30:38|0.01528364
07:30:39|0.01528364
07:30:41|0.01528364
07:30:43|0.01528364
07:30:44|0.01528364
07:30:45|0.01528364
07:30:46|0.01528364
07:30:47|0.01528364
07:30:48|0.01528364
07:30:49|0.01528364
07:30:50|0.01528364
07:30:51|0.01528364
07:30:52|0.01528364
07:30:53|0.01528364
07:30:54|0.01528395
07:30:55|0.0152841
07:30:56|0.0152841
07:30:57|0.0152841
07:30:58|0.0152841
07:30:59|0.0152841
07:31:00|0.0152841
07:31:01|0.0152841
07:31:02|0.0152841
07:31:03|0.01529277
07:31:04|0.01529277
07:31:06|0.01529277
07:31:07|0.01529277
07:31:08|0.01529277
07:31:09|0.01529087
07:31:10|0.01529087
07:31:11|0.01529087
07:31:11|0.01529087
07:31:12|0.01529087
07:31:13|0.01529087
07:31:14|0.01529087
07:31:16|0.01529087
07:31:17|0.01529087
07:31:17|0.01529087
07:31:18|0.01529087
07:31:20|0.01528363
07:31:20|0.01528363
07:31:22|0.01527744
07:31:23|0.01527744
07:31:23|0.01527744
07:31:24|0.01522314
07:31:26|0.01522311
07:31:26|0.01522286
07:31:27|0.01516493
07:31:28|0.01516493
07:31:29|0.01518376
07:31:30|0.01518376
07:31:31|0.01517653
07:31:32|0.01517653
07:31:34|0.01517653
07:31:34|0.01519123
07:31:36|0.01519123
07:31:37|0.01519123
07:31:38|0.01518847
07:31:39|0.01518345
07:31:40|0.01518345
07:31:40|0.01518345
07:31:41|0.01518345
07:31:43|0.01518013
07:31:43|0.01518013
07:31:44|0.01518013
07:31:45|0.01518013
07:31:46|0.01518287
07:31:48|0.01518287
07:31:48|0.01518345
07:31:49|0.01518865
07:31:50|0.01518865
07:31:51|0.01518865
07:31:52|0.01518849
07:31:53|0.01516864
07:31:54|0.01516856
07:31:55|0.01516856
07:31:56|0.01516856
07:31:57|0.01516856
07:31:58|0.01516856
07:31:59|0.01516856
07:32:00|0.01516856
07:32:01|0.01516856
07:32:02|0.01516856
07:32:04|0.01516856
07:32:05|0.01516856
07:32:07|0.01516856
07:32:07|0.01516856
07:32:08|0.01516856
07:32:09|0.01516856
07:32:10|0.01516856
07:32:11|0.01516856
07:32:12|0.01516856
07:32:13|0.01516856
07:32:14|0.01516856
07:32:15|0.01515
07:32:17|0.01515
07:32:17|0.01515
07:32:18|0.01515
07:32:20|0.01515001
07:32:20|0.01515001
07:32:21|0.01515001
07:32:23|0.01515001
07:32:24|0.01515001
07:32:24|0.01515001
07:32:26|0.01515001
07:32:27|0.01515001
07:32:28|0.01515001
07:32:28|0.01515009
07:32:30|0.01515001
07:32:30|0.01515
07:32:32|0.01515
07:32:32|0.01515
07:32:33|0.01515
07:32:34|0.01515001
07:32:35|0.01515001
07:32:37|0.01515001
07:32:37|0.01515001
07:32:39|0.01515001
07:32:40|0.015151
07:32:41|0.015151
07:32:42|0.015151
07:32:43|0.015151
07:32:44|0.015151
07:32:45|0.015151
07:32:45|0.015151
07:32:46|0.015151
07:32:47|0.015151
07:32:49|0.015151
07:32:50|0.015151
07:32:51|0.015151
07:32:51|0.015151
07:32:52|0.015151
07:32:53|0.015151
07:32:55|0.015151
07:32:55|0.015151
07:32:56|0.015151
07:32:58|0.015151
07:32:59|0.015151
07:33:00|0.015151
07:33:01|0.015151
07:33:02|0.015151
07:33:03|0.01516826
07:33:03|0.01515109
07:33:05|0.01515109
07:33:06|0.01515109
07:33:06|0.01515109
07:33:08|0.01515109
07:33:09|0.01515109
07:33:10|0.01515111
07:33:11|0.01515111
07:33:12|0.01515111
07:33:13|0.01515111
07:33:14|0.01515111
07:33:15|0.01515
07:33:16|0.01515103
07:33:17|0.01515103
07:33:18|0.01515103
07:33:19|0.01515
07:33:20|0.01515096
07:33:21|0.01515098
07:33:22|0.01515091
07:33:23|0.01515098
07:33:24|0.01515098
07:33:25|0.01515
07:33:26|0.01515
07:33:27|0.01515
07:33:28|0.01515
07:33:29|0.01515
07:33:30|0.01515
07:33:31|0.01515
07:33:32|0.01514696
07:33:33|0.01514696
07:33:34|0.01514696
07:33:35|0.01514696
07:33:36|0.01514696
07:33:37|0.01514696
07:33:38|0.01514696
07:33:39|0.01513044
07:33:40|0.01513044
07:33:41|0.01513044
07:33:42|0.01513044
07:33:43|0.01513044
07:33:44|0.01514665
07:33:45|0.01514665
07:33:46|0.01511994
07:33:48|0.01511977
07:33:48|0.01511976
07:33:49|0.01511976
07:33:50|0.01506592
07:33:51|0.01506592
07:33:52|0.01506592
07:33:53|0.01506592
07:33:54|0.01509533
07:33:55|0.01509533
07:33:56|0.01509533
07:33:57|0.01509533
07:33:59|0.01509533
07:33:59|0.01509845
07:34:00|0.01509845
07:34:01|0.01509845
07:34:02|0.01509845
07:34:03|0.01509845
07:34:04|0.01509858
07:34:05|0.01509886
07:34:06|0.01509886
07:34:08|0.01509886
07:34:08|0.01509886
07:34:10|0.01511186
07:34:11|0.01511186
07:34:12|0.01511186
07:34:12|0.01511186
07:34:14|0.01511186
07:34:15|0.01511186
07:34:15|0.01511186
07:34:17|0.01511186
07:34:18|0.01511186
07:34:19|0.01511186
07:34:20|0.01511186
07:34:21|0.01511186
07:34:22|0.01511186
07:34:23|0.01511186
07:34:24|0.01511186
07:34:25|0.01511186
07:34:26|0.01502661
07:34:27|0.01503171
07:34:28|0.01503173
07:34:28|0.01503173
07:34:30|0.01503173
07:34:30|0.01503173
07:34:32|0.01503173
07:34:33|0.01503173
07:34:34|0.01503173
07:34:35|0.01503173
07:34:36|0.01503173
07:34:36|0.01506398
07:34:38|0.01505126
07:34:39|0.01505726
07:34:40|0.01505726
07:34:40|0.01505759
07:34:41|0.01505759
07:34:43|0.01505201
07:34:44|0.01505359
07:34:44|0.01505756
07:34:46|0.01505759
07:34:47|0.01510352
07:34:48|0.01511656
07:34:49|0.01511976
07:34:50|0.01511976
07:34:51|0.01511976
07:34:52|0.01511976
07:34:53|0.01510806
07:34:54|0.01510806
07:34:55|0.01510806
07:34:56|0.01510806
07:34:57|0.01510806
07:34:58|0.01510806
07:34:59|0.01510806
07:35:00|0.01510806
07:35:01|0.01510806
07:35:02|0.0150858
07:35:03|0.0150858
07:35:04|0.0150858
07:35:05|0.0150858
07:35:06|0.015107
07:35:07|0.0151069
07:35:08|0.0151069
07:35:10|0.01511654
07:35:11|0.0151069
07:35:11|0.0151069
07:35:13|0.0151069
07:35:13|0.0151069
07:35:15|0.0151069
07:35:15|0.0151069
07:35:16|0.0151069
07:35:17|0.0149877
07:35:19|0.01499926
07:35:19|0.01499511
07:35:20|0.01499511
07:35:22|0.01498974
07:35:23|0.01499557
07:35:24|0.01499928
07:35:25|0.01495
07:35:26|0.01495
07:35:26|0.0149549
07:35:28|0.01497867
07:35:29|0.01495531
07:35:30|0.0149783
07:35:30|0.01495517
07:35:32|0.0149552
07:35:33|0.01494
07:35:34|0.01491957
07:35:35|0.01493678
07:35:35|0.01493667
07:35:37|0.01493667
07:35:38|0.01494388
07:35:39|0.01491957
07:35:40|0.01494653
07:35:41|0.01494652
07:35:42|0.01494652
07:35:43|0.0149495
07:35:44|0.0149495
07:35:44|0.01494952
07:35:46|0.01496222
07:35:47|0.01497888
07:35:48|0.015
07:35:48|0.015
07:35:50|0.015
07:35:51|0.015
07:35:51|0.015
07:35:53|0.015
07:35:54|0.015
07:35:55|0.015
07:35:56|0.015
07:35:57|0.015
07:35:58|0.015
07:35:59|0.015
07:36:00|0.015
07:36:01|0.015
07:36:01|0.015
07:36:03|0.015
07:36:04|0.015
07:36:05|0.015
07:36:06|0.015
07:36:07|0.015
07:36:08|0.015
07:36:09|0.015
07:36:11|0.015
07:36:12|0.015
07:36:13|0.01503243
07:36:14|0.01506048
07:36:14|0.01504463
07:36:16|0.01504501
07:36:17|0.01504501
07:36:17|0.01504428
07:36:19|0.01504428
07:36:20|0.01504428
07:36:21|0.01504267
07:36:22|0.01504267
07:36:22|0.01504267
07:36:24|0.01502033
07:36:25|0.01501942
07:36:25|0.01501942
07:36:26|0.01501942
07:36:28|0.01501942
07:36:29|0.01501942
07:36:29|0.01501942
07:36:31|0.01501942
07:36:31|0.01501942
07:36:33|0.01501942
07:36:33|0.01499407
07:36:34|0.01499407
07:36:35|0.01499435
07:36:37|0.01501894
07:36:38|0.0150306
07:36:39|0.0150306
07:36:40|0.01502829
07:36:41|0.01503005
07:36:42|0.01505689
07:36:43|0.01503817
07:36:44|0.01503817
07:36:45|0.01503817
07:36:45|0.01503817
07:36:47|0.01503817
07:36:48|0.01504246
07:36:49|0.01504246
07:36:50|0.01502846
07:36:51|0.01502846
07:36:52|0.01502846
07:36:52|0.01502733
07:36:54|0.01502733
07:36:55|0.01502733
07:36:55|0.01502733
07:36:57|0.01502733
07:36:58|0.01502733
07:36:58|0.01502733
07:37:00|0.01504499
07:37:00|0.01504499
07:37:02|0.01504499
07:37:03|0.01504499
07:37:04|0.01504499
07:37:05|0.01504499
07:37:06|0.01504499
07:37:06|0.01504499
07:37:08|0.01504499
07:37:09|0.01502171
07:37:10|0.01504489
07:37:11|0.01504489
07:37:12|0.01504489
07:37:13|0.01504489
07:37:15|0.0150229
07:37:15|0.0150229
07:37:17|0.01504468
07:37:18|0.0150439
07:37:18|0.0150439
07:37:20|0.0150439
07:37:20|0.0150439
07:37:21|0.0150439
07:37:22|0.0150439
07:37:24|0.0150439
07:37:25|0.0150439
07:37:26|0.01501593
07:37:27|0.01501593
07:37:28|0.01501593
07:37:29|0.01501593
07:37:30|0.01501593
07:37:31|0.01501593
07:37:32|0.01503057
07:37:33|0.01503057
07:37:34|0.01503057
07:37:35|0.01503057
07:37:36|0.01503057
07:37:36|0.01503057
07:37:37|0.01503057
07:37:39|0.01503057
07:37:40|0.01503057
07:37:41|0.01503057
07:37:42|0.01503057
07:37:43|0.01502968
07:37:44|0.01502968
07:37:45|0.01502968
07:37:46|0.01502883
07:37:47|0.01502908
07:37:48|0.01502908
07:37:49|0.0150317
07:37:50|0.0150317
07:37:51|0.0150317
07:37:52|0.0150317
07:37:53|0.0150317
07:37:54|0.0150317
07:37:55|0.01503154
07:37:56|0.01503154
07:37:57|0.01503046
07:37:58|0.01503003
07:37:59|0.01503003
07:38:00|0.0150317
07:38:01|0.0150317
07:38:02|0.0150317
07:38:03|0.0150317
07:38:04|0.01495673
07:38:05|0.0149569
07:38:06|0.01495567
07:38:07|0.01497489
07:38:08|0.01497489
07:38:09|0.01498406
07:38:10|0.01498406
07:38:11|0.01498406
07:38:13|0.01498406
07:38:14|0.01498406
07:38:15|0.01498406
07:38:16|0.01498406
07:38:17|0.01498406
07:38:17|0.01499607
07:38:19|0.01499607
07:38:20|0.01499607
07:38:21|0.01499607
07:38:22|0.01497859
07:38:22|0.01497859
07:38:24|0.0149957
07:38:24|0.0149957
07:38:26|0.01497859
07:38:27|0.01497859
07:38:28|0.0149916
07:38:29|0.01497132
07:38:30|0.01497126
07:38:31|0.01497126
07:38:32|0.01497126
07:38:33|0.01497126
07:38:34|0.01497126
07:38:35|0.01497126
07:38:36|0.01497126
07:38:37|0.01497092
07:38:38|0.01497092
07:38:39|0.01497092
07:38:40|0.01497092
07:38:41|0.01497092
07:38:43|0.01498
07:38:43|0.01500088
07:38:44|0.0149991
07:38:45|0.0149991
07:38:46|0.01502004
07:38:48|0.0149959
07:38:48|0.01501424
07:38:49|0.01501424
07:38:50|0.01501424
07:38:51|0.01501424
07:38:52|0.01501424
07:38:53|0.01502
07:38:54|0.01502603
07:38:55|0.01504262
07:38:56|0.01504262
07:38:57|0.01504262
07:38:59|0.01503334
07:38:59|0.01503334
07:39:00|0.01504261
07:39:01|0.01504261
07:39:02|0.01504261
07:39:03|0.01504261
07:39:04|0.01504261
07:39:06|0.01504261
07:39:07|0.01506268
07:39:07|0.01506268
07:39:08|0.01506268
07:39:09|0.01506268
07:39:10|0.01505457
07:39:11|0.01505457
07:39:13|0.01505457
07:39:15|0.01505457
07:39:16|0.01505457
07:39:16|0.01505457
07:39:18|0.01505457
07:39:19|0.01505457
07:39:19|0.01505457
07:39:20|0.01505457
07:39:22|0.01508724
07:39:23|0.01506153
07:39:24|0.01506153
07:39:25|0.01506358
07:39:26|0.01508481
07:39:28|0.01508481
07:39:28|0.01508481
07:39:29|0.01508481
07:39:30|0.01508481
07:39:31|0.01508481
07:39:32|0.01506526
07:39:33|0.01506526
07:39:34|0.01506526
07:39:35|0.01508291
07:39:36|0.01506432
07:39:37|0.01505228
07:39:38|0.015052
07:39:39|0.01505146
07:39:40|0.01505146
07:39:41|0.01505146
07:39:42|0.01505146
07:39:43|0.01505146
07:39:44|0.01505146
07:39:45|0.01505146
07:39:46|0.01505146
07:39:47|0.01505146
07:39:48|0.01505146
07:39:49|0.01505146
07:39:51|0.01505146
07:39:51|0.01502738
07:39:53|0.01502738
07:39:53|0.01502738
07:39:54|0.01502738
07:39:56|0.01502738
07:39:57|0.01502777
07:39:58|0.01502738
07:39:59|0.01502738
07:39:59|0.01502738
07:40:00|0.01502738
07:40:02|0.01502738
07:40:03|0.01502738
07:40:04|0.01502738
07:40:04|0.01502738
07:40:05|0.01502738
07:40:07|0.01502738
07:40:08|0.01502738
07:40:08|0.01502738
07:40:09|0.01502738
07:40:10|0.01502738
07:40:11|0.01502738
07:40:12|0.01502738
07:40:14|0.01504349
07:40:15|0.01504349
07:40:17|0.01504349
07:40:17|0.01504349
07:40:19|0.01504349
07:40:19|0.01504296
07:40:21|0.01504296
07:40:21|0.01504296
07:40:23|0.01504296
07:40:24|0.01504296
07:40:25|0.01504296
07:40:26|0.01504296
07:40:27|0.01504296
07:40:28|0.01504296
07:40:29|0.01504243
07:40:30|0.01504243
07:40:31|0.01504243
07:40:32|0.01504242
07:40:33|0.01504241
07:40:34|0.01504239
07:40:35|0.01504239
07:40:36|0.01504237
07:40:37|0.01504232
07:40:38|0.01504232
07:40:39|0.01504232
07:40:40|0.01504232
07:40:41|0.01504232
07:40:42|0.01504232
07:40:43|0.01504232
07:40:44|0.01504232
07:40:45|0.01502852
07:40:46|0.01502852
07:40:47|0.01502852
07:40:48|0.01502852
07:40:49|0.01502852
07:40:50|0.01502852
07:40:51|0.01502852
07:40:52|0.01502852
07:40:53|0.01502988
07:40:54|0.01502988
07:40:55|0.01502988
07:40:56|0.01502988
07:40:57|0.01502988
07:40:58|0.01502988
07:40:59|0.01502988
07:41:00|0.01502988
07:41:01|0.01502988
07:41:02|0.01502988
07:41:03|0.01502988
07:41:04|0.01502988
07:41:05|0.01501946
07:41:07|0.01501946
07:41:07|0.01501946
07:41:08|0.01501946
07:41:09|0.01501946
07:41:10|0.01501946
07:41:11|0.01501946
07:41:12|0.01501946
07:41:13|0.01501946
07:41:15|0.01501946
07:41:16|0.01501946
07:41:17|0.01501946
07:41:18|0.01501946
07:41:19|0.01501946
07:41:20|0.01501946
07:41:21|0.01501946
07:41:22|0.01501946
07:41:24|0.01501946
07:41:24|0.01501946
07:41:25|0.01501946
07:41:26|0.01502802
07:41:27|0.01502988
07:41:28|0.01502988
07:41:30|0.01502988
07:41:31|0.01502988
07:41:31|0.01502988
07:41:32|0.01502988
07:41:33|0.01502988
07:41:34|0.01502988
07:41:36|0.01502988
07:41:36|0.01502988
07:41:38|0.01502988
07:41:39|0.01502988
07:41:39|0.01502988
07:41:41|0.01502988
07:41:42|0.01502988
07:41:43|0.01502988
07:41:44|0.01502988
07:41:44|0.01502988
07:41:46|0.01502988
07:41:47|0.01502988
07:41:48|0.01502988
07:41:49|0.01501161
07:41:50|0.01501161
07:41:51|0.01501161
07:41:52|0.01501161
07:41:53|0.01501161
07:41:54|0.01501161
07:41:55|0.01501161
07:41:56|0.01501161
07:41:57|0.01501161
07:41:58|0.0150127
07:41:59|0.0150127
07:42:00|0.0150127
07:42:01|0.0150127
07:42:02|0.01501281
07:42:03|0.01501289
07:42:04|0.01501289
07:42:05|0.01501281
07:42:06|0.01501281
07:42:07|0.01501281
07:42:08|0.01501281
07:42:09|0.01501281
07:42:10|0.01501281
07:42:11|0.01501281
07:42:12|0.01501281
07:42:13|0.01501281
07:42:14|0.01501281
07:42:15|0.01501281
07:42:16|0.01501281
07:42:18|0.01501281
07:42:19|0.01501281
07:42:20|0.01501281
07:42:21|0.01501281
07:42:22|0.01501281
07:42:23|0.01501281
07:42:24|0.01501281
07:42:25|0.01501282
07:42:26|0.01501282
07:42:27|0.01501282
07:42:27|0.01502655
07:42:29|0.01502655
07:42:29|0.01502655
07:42:31|0.01502655
07:42:32|0.01502655
07:42:32|0.01502655
07:42:34|0.01502655
07:42:35|0.01503
07:42:36|0.01503
07:42:37|0.01503
07:42:37|0.01503
07:42:39|0.01503
07:42:40|0.01503
07:42:41|0.01503
07:42:42|0.01503
07:42:43|0.01503
07:42:44|0.01503
07:42:45|0.01502658
07:42:46|0.01502658
07:42:47|0.01502658
07:42:48|0.01502658
07:42:49|0.01502658
07:42:50|0.01502658
07:42:51|0.01502658
07:42:52|0.01502658
07:42:53|0.01502658
07:42:54|0.01502658
07:42:55|0.01502658
07:42:56|0.01502658
07:42:57|0.01502658
07:42:58|0.01502658
07:42:59|0.01502658
07:43:00|0.01502658
07:43:01|0.01502658
07:43:02|0.01502658
07:43:03|0.01502658
07:43:04|0.01501123
07:43:05|0.01501123
07:43:06|0.01501123
07:43:07|0.01501123
07:43:08|0.01501123
07:43:09|0.01502721
07:43:10|0.01502721
07:43:11|0.01502721
07:43:12|0.01502721
07:43:13|0.01502999
07:43:14|0.01502984
07:43:15|0.01503
07:43:16|0.01503
07:43:18|0.01503
07:43:19|0.01503
07:43:19|0.0150627
07:43:21|0.0150627
07:43:22|0.0150627
07:43:23|0.0150627
07:43:24|0.0150627
07:43:25|0.01504665
07:43:26|0.01503
07:43:27|0.01503
07:43:28|0.01503
07:43:29|0.01503
07:43:30|0.01503
07:43:31|0.01503
07:43:32|0.01503
07:43:33|0.01503
07:43:34|0.01503
07:43:35|0.01503
07:43:36|0.01503
07:43:37|0.01503
07:43:38|0.01503
07:43:40|0.01503
07:43:40|0.01503
07:43:41|0.01503
07:43:42|0.01503
07:43:43|0.01503
07:43:45|0.01503
07:43:46|0.01503
07:43:47|0.01503
07:43:48|0.01503
07:43:49|0.015014
07:43:50|0.015014
07:43:50|0.01501404
07:43:52|0.01501404
07:43:52|0.01501404
07:43:54|0.01501404
07:43:54|0.01501404
07:43:56|0.01501404
07:43:57|0.01501404
07:43:57|0.01501439
07:43:58|0.01501439
07:43:59|0.01501439
07:44:01|0.01501439
07:44:02|0.01501439
07:44:02|0.01501439
07:44:03|0.01501439
07:44:04|0.01501439
07:44:05|0.01501439
07:44:07|0.01504173
07:44:07|0.01503002
07:44:08|0.01503002
07:44:09|0.01503002
07:44:11|0.01503002
07:44:12|0.01503002
07:44:12|0.01503002
07:44:13|0.01503002
07:44:14|0.01503002
07:44:15|0.01503002
07:44:16|0.01503002
07:44:18|0.01503002
07:44:19|0.01503002
07:44:20|0.01503002
07:44:21|0.01503002
07:44:22|0.01503002
07:44:23|0.01503002
07:44:25|0.01503002
07:44:25|0.01503002
07:44:26|0.01503013
07:44:27|0.01503013
07:44:28|0.01503013
07:44:29|0.01503013
07:44:30|0.01503013
07:44:31|0.01503013
07:44:32|0.01503013
07:44:34|0.01503013
07:44:34|0.01503013
07:44:35|0.01503013
07:44:36|0.01503013
07:44:37|0.0150306
07:44:38|0.0150306
07:44:39|0.0150306
07:44:40|0.0150306
07:44:41|0.0150306
07:44:42|0.0150306
07:44:43|0.0150306
07:44:44|0.0150306
07:44:45|0.0150306
07:44:46|0.0150306
07:44:47|0.0150306
07:44:48|0.0150306
07:44:49|0.0150306
07:44:51|0.0150306
07:44:51|0.0150306
07:44:52|0.0150306
07:44:53|0.01503
07:44:54|0.01503
07:44:56|0.01504217
07:44:56|0.01504217
07:44:57|0.01504254
07:44:58|0.01504254
07:44:59|0.01504243
07:45:01|0.01504243
07:45:01|0.01504243
07:45:03|0.01504243
07:45:03|0.01506358
07:45:04|0.01506281
07:45:06|0.01506216
07:45:07|0.01505999
07:45:08|0.01505999
07:45:09|0.01505999
07:45:10|0.01505999
07:45:10|0.01505999
07:45:11|0.01506748
07:45:12|0.01506748
07:45:13|0.01506748
07:45:14|0.01506748
07:45:16|0.01508
07:45:16|0.01508
07:45:17|0.01508
07:45:18|0.01508
07:45:20|0.01508545
07:45:22|0.01508545
07:45:23|0.01508546
07:45:24|0.01508546
07:45:25|0.01508546
07:45:26|0.01508546
07:45:27|0.01508546
07:45:28|0.01508546
07:45:29|0.01508546
07:45:30|0.01508546
07:45:31|0.01508546
07:45:32|0.01508546
07:45:33|0.01508546
07:45:34|0.01508546
07:45:35|0.01508546
07:45:36|0.01508546
07:45:37|0.01508546
07:45:38|0.01509995
07:45:39|0.01509995
07:45:40|0.01509995
07:45:41|0.01509995
07:45:42|0.01509989
07:45:43|0.01509989
07:45:44|0.01509989
07:45:45|0.01509987
07:45:46|0.01509987
07:45:47|0.01509987
07:45:48|0.01509987
07:45:49|0.01509987
07:45:50|0.01509987
07:45:51|0.01509987
07:45:52|0.01509987
07:45:53|0.01509987
07:45:54|0.01509979
07:45:55|0.01509979
07:45:56|0.01509979
07:45:57|0.01509979
07:45:58|0.01509979
07:45:59|0.01509979
07:46:00|0.01509979
07:46:01|0.01509979
07:46:02|0.01509979
07:46:03|0.01509979
07:46:04|0.01509979
07:46:05|0.01509979
07:46:06|0.01509979
07:46:07|0.01509979
07:46:08|0.01509979
07:46:09|0.01508545
07:46:10|0.01508545
07:46:11|0.01508545
07:46:12|0.01508545
07:46:13|0.01508545
07:46:14|0.01508545
07:46:15|0.01508545
07:46:16|0.01508545
07:46:17|0.01508545
07:46:18|0.01508545
07:46:19|0.01508545
07:46:21|0.01506011
07:46:22|0.01506011
07:46:23|0.01506011
07:46:24|0.01506011
07:46:25|0.01505995
07:46:26|0.01505995
07:46:27|0.01505995
07:46:28|0.01505995
07:46:29|0.01505995
07:46:30|0.01505995
07:46:31|0.01505995
07:46:32|0.01505995
07:46:33|0.01505995
07:46:34|0.01505995
07:46:35|0.01505995
07:46:36|0.01505995
07:46:37|0.01505995
07:46:38|0.01505995
07:46:39|0.01505995
07:46:40|0.01505995
07:46:41|0.01505995
07:46:43|0.01505613
07:46:43|0.01505613
07:46:44|0.01505613
07:46:45|0.01505613
07:46:46|0.01505613
07:46:47|0.01505613
07:46:48|0.01505613
07:46:49|0.01505613
07:46:50|0.01505613
07:46:51|0.01505613
07:46:52|0.01505613
07:46:53|0.01505613
07:46:54|0.01505613
07:46:55|0.01505613
07:46:56|0.01505613
07:46:57|0.01505613
07:46:58|0.01503725
07:46:59|0.01503725
07:47:00|0.01503725
07:47:01|0.0150094
07:47:02|0.0150094
07:47:03|0.0150094
07:47:05|0.0150094
07:47:05|0.0150094
07:47:06|0.0150094
07:47:07|0.01500948
07:47:08|0.01500948
07:47:09|0.01500948
07:47:10|0.01503372
07:47:11|0.01500978
07:47:12|0.01500978
07:47:13|0.01500978
07:47:14|0.01508315
07:47:15|0.01508315
07:47:16|0.01506975
07:47:17|0.01506975
07:47:18|0.01506975
07:47:19|0.01506975
07:47:20|0.01506975
07:47:22|0.01507095
07:47:23|0.01507095
07:47:24|0.01507095
07:47:25|0.01507095
07:47:26|0.01509481
07:47:27|0.01509481
07:47:28|0.01509481
07:47:29|0.01509481
07:47:30|0.01509481
07:47:31|0.01509481
07:47:32|0.01509481
07:47:33|0.01509481
07:47:34|0.01509481
07:47:35|0.01509463
07:47:36|0.01509463
07:47:38|0.01509463
07:47:38|0.01509463
07:47:39|0.01509463
07:47:41|0.01509463
07:47:42|0.01509463
07:47:43|0.01509463
07:47:43|0.01509463
07:47:45|0.01509463
07:47:45|0.01509463
07:47:47|0.01509463
07:47:47|0.01509463
07:47:49|0.01509463
07:47:49|0.01509463
07:47:51|0.01509463
07:47:52|0.01509463
07:47:53|0.01509463
07:47:54|0.01509463
07:47:55|0.01509463
07:47:55|0.01509463
07:47:56|0.01509463
07:47:57|0.01509463
07:47:58|0.01509463
07:48:00|0.01509463
07:48:00|0.01509463
07:48:01|0.01509463
07:48:02|0.0150763
07:48:04|0.0150763
07:48:05|0.0150763
07:48:05|0.0150763
07:48:07|0.01509188
07:48:07|0.01509188
07:48:08|0.01509188
07:48:09|0.01509188
07:48:10|0.01506237
07:48:11|0.01506237
07:48:13|0.01506237
07:48:13|0.01506237
07:48:14|0.01506237
07:48:16|0.01506237
07:48:17|0.01506237
07:48:17|0.01506237
07:48:19|0.01506237
07:48:19|0.01506237
07:48:20|0.01506237
07:48:22|0.01506237
07:48:23|0.01506237
07:48:24|0.01506237
07:48:26|0.01506474
07:48:27|0.01506474
07:48:27|0.01506474
07:48:28|0.01506474
07:48:29|0.01506474
07:48:30|0.01506474
07:48:32|0.01509006
07:48:33|0.01509006
07:48:34|0.01509006
07:48:35|0.01509006
07:48:36|0.01509006
07:48:37|0.01509006
07:48:38|0.01509006
07:48:39|0.01509006
07:48:40|0.0150843
07:48:41|0.0150843
07:48:42|0.01508423
07:48:43|0.01508423
07:48:44|0.01508423
07:48:44|0.01508423
07:48:46|0.01508423
07:48:46|0.01508423
07:48:48|0.01508423
07:48:49|0.01508405
07:48:50|0.01508405
07:48:51|0.01508405
07:48:52|0.01508405
07:48:52|0.01508405
07:48:53|0.01508386
07:48:55|0.01508386
07:48:56|0.01508386
07:48:57|0.01508386
07:48:58|0.01508386
07:48:59|0.01508386
07:49:00|0.01508386
07:49:01|0.01508386
07:49:02|0.01508386
07:49:03|0.01508386
07:49:04|0.01508386
07:49:05|0.01508386
07:49:06|0.01508386
07:49:07|0.01508386
07:49:08|0.01506704
07:49:09|0.01506704
07:49:10|0.01506704
07:49:11|0.01506704
07:49:12|0.01506704
07:49:13|0.01506704
07:49:14|0.01506704
07:49:15|0.01506704
07:49:16|0.01505939
07:49:17|0.01505939
07:49:18|0.01505939
07:49:19|0.01505939
07:49:21|0.01505939
07:49:21|0.01505939
07:49:22|0.01505939
07:49:24|0.01505939
07:49:25|0.01505939
07:49:26|0.01505939
07:49:27|0.01503401
07:49:28|0.01503401
07:49:28|0.01503401
07:49:30|0.01503401
07:49:30|0.01503401
07:49:32|0.01503401
07:49:33|0.01503401
07:49:34|0.01503401
07:49:35|0.01503401
07:49:37|0.01503401
07:49:38|0.01503401
07:49:39|0.01503401
07:49:39|0.01505811
07:49:41|0.01505811
07:49:41|0.01505811
07:49:42|0.01505811
07:49:43|0.01505811
07:49:44|0.01505811
07:49:46|0.01505811
07:49:46|0.01505811
07:49:48|0.01505811
07:49:48|0.01505811
07:49:49|0.01505811
07:49:51|0.01505811
07:49:52|0.01505811
07:49:53|0.01505811
07:49:53|0.01505811
07:49:54|0.01505811
07:49:55|0.01505811
07:49:56|0.01505811
07:49:58|0.01505811
07:49:58|0.01505811
07:49:59|0.01505811
07:50:01|0.01505811
07:50:01|0.01505811
07:50:03|0.01505811
07:50:03|0.01504119
07:50:05|0.01504119
07:50:06|0.01504119
07:50:06|0.01504119
07:50:08|0.01505804
07:50:09|0.01505804
07:50:09|0.01504134
07:50:10|0.01504134
07:50:12|0.01504134
07:50:13|0.01504134
07:50:14|0.01504134
07:50:14|0.01505732
07:50:15|0.01505732
07:50:17|0.01505732
07:50:17|0.01505732
07:50:18|0.01505732
07:50:19|0.01505732
07:50:21|0.01504186
07:50:22|0.01504186
07:50:23|0.01504186
07:50:25|0.01504186
07:50:26|0.01504186
07:50:27|0.01504186
07:50:28|0.01504186
07:50:29|0.01504186
07:50:30|0.01504186
07:50:31|0.01504186
07:50:32|0.01504186
07:50:33|0.01504186
07:50:34|0.01504186
07:50:35|0.01504186
07:50:36|0.01504186
07:50:37|0.01504186
07:50:38|0.01504186
07:50:39|0.01504186
07:50:40|0.01504186
07:50:41|0.01504186
07:50:42|0.01504186
07:50:43|0.01504186
07:50:44|0.01504186
07:50:45|0.01504186
07:50:46|0.01504186
07:50:47|0.01504186
07:50:48|0.01504226
07:50:49|0.01504225
07:50:50|0.01504225
07:50:51|0.01504201
07:50:52|0.01504201
07:50:53|0.01504201
07:50:55|0.01504201
07:50:55|0.01504201
07:50:56|0.01504201
07:50:58|0.01504201
07:50:58|0.01505886
07:50:59|0.01505886
07:51:00|0.01505886
07:51:01|0.01505886
07:51:02|0.01505886
07:51:03|0.01505886
07:51:04|0.01505886
07:51:05|0.01503145
07:51:06|0.01503147
07:51:07|0.01503148
07:51:09|0.01503147
07:51:09|0.01503147
07:51:10|0.01503147
07:51:12|0.01503147
07:51:12|0.01503147
07:51:14|0.01503147
07:51:14|0.01503147
07:51:15|0.01503147
07:51:16|0.01503152
07:51:18|0.01503152
07:51:18|0.01505607
07:51:19|0.01505607
07:51:21|0.01505607
07:51:21|0.01505607
07:51:22|0.01505607
07:51:24|0.01505607
07:51:25|0.01505607
07:51:25|0.01505607
07:51:27|0.01505607
07:51:28|0.01505607
07:51:29|0.01505607
07:51:30|0.01503165
07:51:31|0.01501975
07:51:33|0.01501975
07:51:34|0.01501975
07:51:34|0.01501975
07:51:36|0.01501975
07:51:36|0.01501975
07:51:38|0.01501975
07:51:39|0.01501297
07:51:39|0.01501297
07:51:41|0.01501297
07:51:42|0.01501297
07:51:43|0.01501297
07:51:44|0.01501297
07:51:45|0.01501297
07:51:46|0.01501297
07:51:47|0.01503989
07:51:48|0.01503989
07:51:49|0.015
07:51:50|0.01499989
07:51:51|0.01499989
07:51:52|0.01499989
07:51:53|0.01491996
07:51:54|0.01491996
07:51:55|0.01491996
07:51:56|0.01491315
07:51:57|0.01491315
07:51:58|0.01494173
07:51:59|0.01494173
07:52:00|0.01495078
07:52:01|0.01495078
07:52:02|0.0149
07:52:03|0.0149
07:52:04|0.0149
07:52:05|0.01489968
07:52:06|0.01493277
07:52:07|0.01493277
07:52:08|0.01494525
07:52:09|0.01491327
07:52:10|0.01491327
07:52:11|0.01491348
07:52:12|0.01494494
07:52:13|0.01494372
07:52:14|0.01491432
07:52:15|0.01491432
07:52:16|0.01491432
07:52:17|0.01491432
07:52:18|0.01491611
07:52:19|0.01491378
07:52:20|0.01494228
07:52:21|0.01494228
07:52:22|0.01494228
07:52:23|0.01494228
07:52:24|0.01494151
07:52:25|0.01494151
07:52:27|0.01494151
07:52:27|0.01494151
07:52:28|0.01494151
07:52:29|0.01494474
07:52:30|0.01496404
07:52:31|0.01496404
07:52:32|0.01496404
07:52:33|0.01497218
07:52:34|0.01499828
07:52:35|0.01499828
07:52:36|0.01499828
07:52:37|0.01499828
07:52:38|0.01499828
07:52:39|0.01499828
07:52:40|0.0149941
07:52:42|0.01499828
07:52:43|0.01499828
07:52:43|0.01499828
07:52:45|0.01499829
07:52:45|0.01499829
07:52:46|0.01499829
07:52:48|0.01499829
07:52:48|0.01501334
07:52:49|0.01503629
07:52:51|0.01503403
07:52:52|0.0150363
07:52:52|0.0150363
07:52:54|0.0150363
07:52:54|0.0150363
07:52:56|0.0150363
07:52:57|0.0150363
07:52:57|0.0150363
07:52:58|0.01501706
07:52:59|0.01501703
07:53:00|0.01501703
07:53:02|0.01497558
07:53:03|0.01497558
07:53:04|0.01497558
07:53:04|0.01497558
07:53:06|0.01497558
07:53:07|0.01497558
07:53:08|0.01497558
07:53:09|0.01497558
07:53:10|0.01499259
07:53:11|0.01499259
07:53:12|0.01499259
07:53:13|0.01499252
07:53:13|0.01499259
07:53:15|0.01499259
07:53:16|0.01499259
07:53:16|0.01499259
07:53:18|0.01497558
07:53:19|0.01494405
07:53:20|0.01496662
07:53:21|0.01496661
07:53:21|0.01496661
07:53:23|0.01496661
07:53:24|0.01496661
07:53:24|0.01496661
07:53:26|0.01496661
07:53:27|0.01496661
07:53:29|0.01496661
07:53:30|0.01496661
07:53:31|0.01497517
07:53:32|0.0150137
07:53:33|0.01496365
07:53:34|0.01496365
07:53:35|0.01496365
07:53:36|0.01496365
07:53:37|0.01496365
07:53:38|0.01499401
07:53:39|0.01496607
07:53:40|0.01499537
07:53:41|0.01501354
07:53:42|0.0150132
07:53:43|0.0150132
07:53:44|0.01497965
07:53:45|0.01497965
07:53:46|0.01497965
07:53:48|0.01497965
07:53:48|0.01497965
07:53:49|0.01497965
07:53:51|0.01497965
07:53:51|0.01501136
07:53:52|0.01501136
07:53:54|0.01498041
07:53:54|0.01498041
07:53:56|0.01498041
07:53:56|0.01498041
07:53:58|0.01498041
07:53:59|0.01498041
07:54:00|0.01500026
07:54:00|0.01500026
07:54:02|0.01500026
07:54:03|0.01500026
07:54:04|0.01500026
07:54:05|0.01500026
07:54:05|0.01500006
07:54:07|0.01500006
07:54:08|0.01500006
07:54:09|0.01500006
07:54:10|0.01500026
07:54:11|0.01501345
07:54:13|0.01501345
07:54:13|0.01501345
07:54:14|0.01501345
07:54:16|0.01501345
07:54:16|0.01501345
07:54:17|0.01501345
07:54:18|0.01501345
07:54:19|0.015006
07:54:20|0.015006
07:54:21|0.01501313
07:54:22|0.01501313
07:54:24|0.01501313
07:54:24|0.01501349
07:54:25|0.01503609
07:54:26|0.01503609
07:54:28|0.01503609
07:54:29|0.01500064
07:54:30|0.01501972
07:54:31|0.01501972
07:54:32|0.01501972
07:54:33|0.01501972
07:54:35|0.01501972
07:54:36|0.01501972
07:54:37|0.01501972
07:54:37|0.01501972
07:54:39|0.01501802
07:54:40|0.01501811
07:54:41|0.01501811
07:54:41|0.01501811
07:54:42|0.01501811
07:54:44|0.01501811
07:54:45|0.01501811
07:54:46|0.01501811
07:54:47|0.01501811
07:54:47|0.01501811
07:54:49|0.01501811
07:54:49|0.01501811
07:54:51|0.01501811
07:54:52|0.01500211
07:54:53|0.01501137
07:54:54|0.01501138
07:54:55|0.01501138
07:54:56|0.0149673
07:54:57|0.0149673
07:54:58|0.0149673
07:54:59|0.0149673
07:54:59|0.0149673
07:55:02|0.0149673
07:55:02|0.0149673
07:55:04|0.01497638
07:55:05|0.01497637
07:55:06|0.01497636
07:55:07|0.01497636
07:55:08|0.01497636
07:55:09|0.01497636
07:55:09|0.01497635
07:55:10|0.01497635
07:55:12|0.01496891
07:55:13|0.01496729
07:55:14|0.01496365
07:55:15|0.01496649
07:55:16|0.01496997
07:55:17|0.01496997
07:55:18|0.01496892
07:55:19|0.01496892
07:55:20|0.01489289
07:55:21|0.01494209
07:55:22|0.01494209
07:55:23|0.01494209
07:55:24|0.01494209
07:55:24|0.01491351
07:55:26|0.01491351
07:55:27|0.01491351
07:55:28|0.01491351
07:55:29|0.01491351
07:55:30|0.01494558
07:55:32|0.01494556
07:55:32|0.01494554
07:55:33|0.01494561
07:55:35|0.01495773
07:55:36|0.01497233
07:55:36|0.01497235
07:55:38|0.01497235
07:55:39|0.01497235
07:55:39|0.01497235
07:55:40|0.01497235
07:55:42|0.01497235
07:55:43|0.01497235
07:55:44|0.01497235
07:55:45|0.01497235
07:55:46|0.01498012
07:55:46|0.01498012
07:55:48|0.01498012
07:55:49|0.01498012
07:55:49|0.01498012
07:55:51|0.01498012
07:55:51|0.01498012
07:55:53|0.01498012
07:55:54|0.01498012
07:55:55|0.01498012
07:55:55|0.01498012
07:55:57|0.01498012
07:55:58|0.01498012
07:55:59|0.01498012
07:56:00|0.01498012
07:56:00|0.01498184
07:56:02|0.01498737
07:56:03|0.01498737
07:56:04|0.01498737
07:56:05|0.01498737
07:56:05|0.01498737
07:56:06|0.01498737
07:56:08|0.01498737
07:56:08|0.01496168
07:56:10|0.0149727
07:56:11|0.01496529
07:56:12|0.01496529
07:56:13|0.01497251
07:56:14|0.01497252
07:56:15|0.01497252
07:56:16|0.01497252
07:56:17|0.01497252
07:56:18|0.01497252
07:56:18|0.01497252
07:56:20|0.01497252
07:56:21|0.01497252
07:56:21|0.01497252
07:56:22|0.01497252
07:56:24|0.01497252
07:56:24|0.01497252
07:56:26|0.01497252
07:56:26|0.01497252
07:56:28|0.01497252
07:56:29|0.01497252
07:56:29|0.01497252
07:56:31|0.01497465
07:56:32|0.01497465
07:56:33|0.01497465
07:56:34|0.01497465
07:56:35|0.01497465
07:56:36|0.01497465
07:56:37|0.01497465
07:56:38|0.01497465
07:56:39|0.01497465
07:56:40|0.01497465
07:56:41|0.01497465
07:56:42|0.01497465
07:56:43|0.01497465
07:56:44|0.01497465
07:56:45|0.01497465
07:56:46|0.01497465
07:56:47|0.01497465
07:56:48|0.01497465
07:56:49|0.01497465
07:56:50|0.01497465
07:56:51|0.01497465
07:56:52|0.01497465
07:56:53|0.01497465
07:56:54|0.01497465
07:56:55|0.01497465
07:56:56|0.01498365
07:56:57|0.01496197
07:56:58|0.01496197
07:56:59|0.01496197
07:57:00|0.01496496
07:57:01|0.0149727
07:57:02|0.0149727
07:57:03|0.0149727
07:57:04|0.01498739
07:57:05|0.0149874
07:57:06|0.01499697
07:57:07|0.01499697
07:57:08|0.01499697
07:57:09|0.01499697
07:57:10|0.01499697
07:57:11|0.01499697
07:57:12|0.01499697
07:57:13|0.01501303
07:57:14|0.01501303
07:57:15|0.01501208
07:57:16|0.01501208
07:57:17|0.01501319
07:57:18|0.01501319
07:57:19|0.01501319
07:57:20|0.01501319
07:57:21|0.01501319
07:57:22|0.01501319
07:57:24|0.01501281
07:57:24|0.01501281
07:57:25|0.01501281
07:57:26|0.01501281
07:57:27|0.0150128
07:57:28|0.0150128
07:57:29|0.0150128
07:57:30|0.0150128
07:57:32|0.0150128
07:57:33|0.0150128
07:57:34|0.0150128
07:57:35|0.0150128
07:57:36|0.0150128
07:57:37|0.0150128
07:57:38|0.0150128
07:57:39|0.0150128
07:57:40|0.0150128
07:57:41|0.01500002
07:57:42|0.01500002
07:57:43|0.01500002
07:57:44|0.01500002
07:57:46|0.01501253
07:57:46|0.01501253
07:57:47|0.01501253
07:57:48|0.01501253
07:57:49|0.01501253
07:57:51|0.01501253
07:57:51|0.01501253
07:57:52|0.01501253
07:57:53|0.01501253
07:57:54|0.01501253
07:57:55|0.01501253
07:57:56|0.01501253
07:57:57|0.01501253
07:57:59|0.01501253
07:58:00|0.01501253
07:58:01|0.01501253
07:58:02|0.01501253
07:58:03|0.01501253
07:58:04|0.01501253
07:58:05|0.01501253
07:58:06|0.01501253
07:58:06|0.01501253
07:58:08|0.01501253
07:58:09|0.015
07:58:09|0.01500733
07:58:11|0.01501228
07:58:12|0.01502133
07:58:13|0.01502133
07:58:14|0.01501461
07:58:15|0.01501461
07:58:16|0.01501461
07:58:17|0.01501461
07:58:18|0.01501461
07:58:19|0.01501461
07:58:20|0.01501461
07:58:21|0.01501461
07:58:22|0.01501461
07:58:23|0.01501461
07:58:24|0.01501461
07:58:25|0.01501461
07:58:26|0.01501461
07:58:27|0.01501461
07:58:28|0.01501461
07:58:29|0.01501461
07:58:30|0.01501461
07:58:31|0.01501461
07:58:33|0.01501461
07:58:34|0.01501461
07:58:35|0.01501461
07:58:36|0.01501461
07:58:37|0.01501461
07:58:38|0.01501461
07:58:39|0.01501461
07:58:40|0.01501461
07:58:41|0.01501301
07:58:41|0.01501301
07:58:43|0.01501301
07:58:44|0.01501301
07:58:45|0.01501301
07:58:46|0.01501301
07:58:46|0.01501301
07:58:47|0.01501301
07:58:48|0.01501301
07:58:50|0.01501301
07:58:51|0.01501301
07:58:52|0.01501301
07:58:52|0.01501301
07:58:54|0.01501301
07:58:56|0.01501301
07:58:56|0.01500001
07:58:57|0.01500001
07:58:58|0.01500001
07:58:59|0.01500001
07:59:00|0.01500001
07:59:01|0.01500001
07:59:02|0.01500001
07:59:03|0.01500001
07:59:04|0.0150058
07:59:05|0.01500579
07:59:07|0.01500579
07:59:07|0.01500579
07:59:08|0.01500579
07:59:09|0.01500579
07:59:10|0.01500579
07:59:11|0.01500579
07:59:12|0.01500579
07:59:13|0.01499372
07:59:14|0.01499373
07:59:15|0.01499373
07:59:16|0.01499373
07:59:18|0.01499373
07:59:18|0.01499373
07:59:19|0.01497879
07:59:20|0.01497879
07:59:22|0.01497879
07:59:23|0.01497879
07:59:23|0.01497879
07:59:25|0.01497879
07:59:25|0.01497879
07:59:26|0.01497879
07:59:28|0.01497879
07:59:29|0.01497879
07:59:29|0.01500321
07:59:30|0.01500321
07:59:32|0.01500321
07:59:33|0.01500321
07:59:35|0.01500321
07:59:35|0.01500321
07:59:36|0.01500321
07:59:37|0.01500321
07:59:39|0.01500321
07:59:40|0.01500321
07:59:41|0.01500321
07:59:42|0.01500321
07:59:43|0.01500321
07:59:43|0.01500321
07:59:45|0.01500321
07:59:45|0.01500321
07:59:46|0.01500321
07:59:47|0.01500321
07:59:48|0.01500321
07:59:49|0.01500321
07:59:51|0.01500321
07:59:52|0.01500321
07:59:53|0.01500321
07:59:54|0.01500321
07:59:55|0.01500321
07:59:55|0.01500321
07:59:57|0.01500321
07:59:58|0.01500321
07:59:59|0.01498216
08:00:00|0.01498216
08:00:00|0.01498227
08:00:01|0.01498227
08:00:03|0.01498227
08:00:03|0.01498227
08:00:05|0.01501322
08:00:06|0.01501322
08:00:07|0.01501322
08:00:07|0.01501322
08:00:09|0.01498756
08:00:10|0.01498756
08:00:11|0.01498756
08:00:12|0.01498756
08:00:13|0.01501461
08:00:13|0.01501461
08:00:15|0.01503195
08:00:15|0.01503195
08:00:16|0.01503195
08:00:18|0.01503195
08:00:18|0.01503195
08:00:20|0.01503195
08:00:21|0.01503195
08:00:21|0.01503195
08:00:23|0.01503195
08:00:24|0.01502813
08:00:25|0.01502813
08:00:25|0.01502813
08:00:27|0.01501461
08:00:28|0.01501461
08:00:29|0.01501461
08:00:29|0.01502384
08:00:31|0.01502384
08:00:31|0.01502384
08:00:32|0.0150245
08:00:34|0.0150245
08:00:35|0.0150245
08:00:37|0.0150245
08:00:38|0.0150245
08:00:39|0.0150245
08:00:40|0.0150245
08:00:41|0.0150245
08:00:42|0.01502104
08:00:43|0.01502104
08:00:45|0.01502104
08:00:45|0.01502104
08:00:46|0.01502104
08:00:48|0.01502104
08:00:48|0.01502449
08:00:49|0.01502449
08:00:51|0.01502449
08:00:51|0.01502449
08:00:53|0.01502449
08:00:54|0.01502449
08:00:55|0.01502449
08:00:55|0.01502449
08:00:57|0.01502449
08:00:58|0.01502449
08:00:59|0.01498682
08:00:59|0.01498682
08:01:00|0.01498682
08:01:02|0.01502226
08:01:03|0.01502226
08:01:03|0.01502203
08:01:05|0.01502203
08:01:06|0.01502203
08:01:07|0.01499166
08:01:08|0.01499166
08:01:09|0.01499166
08:01:10|0.01499166
08:01:11|0.01499166
08:01:12|0.01499166
08:01:13|0.01499166
08:01:14|0.01499166
08:01:15|0.01499166
08:01:16|0.01499166
08:01:17|0.01499166
08:01:18|0.01499166
08:01:19|0.01499166
08:01:20|0.01499166
08:01:21|0.01499166
08:01:22|0.01499166
08:01:23|0.01499166
08:01:24|0.01499166
08:01:25|0.01499166
08:01:26|0.01499166
08:01:27|0.01499166
08:01:28|0.01499166
08:01:29|0.01499166
08:01:30|0.01499166
08:01:31|0.01499166
08:01:32|0.01499166
08:01:33|0.01499166
08:01:34|0.01499166
08:01:35|0.01499166
08:01:37|0.01499244
08:01:37|0.01499244
08:01:39|0.01499244
08:01:40|0.01499244
08:01:41|0.0149925
08:01:42|0.0149925
08:01:43|0.0149925
08:01:44|0.0149925
08:01:45|0.01499254
08:01:46|0.01499254
08:01:47|0.01499254
08:01:49|0.01499254
08:01:49|0.01499254
08:01:50|0.01501885
08:01:51|0.01501885
08:01:52|0.01501885
08:01:53|0.01501885
08:01:54|0.01499254
08:01:55|0.01501834
08:01:57|0.01501834
08:01:57|0.01501834
08:01:58|0.01501834
08:01:59|0.01501834
08:02:00|0.01501834
08:02:02|0.01501834
08:02:02|0.01501834
08:02:03|0.01501834
08:02:04|0.01501834
08:02:05|0.01501834
08:02:07|0.01501834
08:02:07|0.01501834
08:02:08|0.01501834
08:02:09|0.01501834
08:02:11|0.01501834
08:02:11|0.01501834
08:02:12|0.01501834
08:02:14|0.01501834
08:02:14|0.01499262
08:02:15|0.01499262
08:02:16|0.01499262
08:02:17|0.01499262
08:02:19|0.01499262
08:02:19|0.01499258
08:02:20|0.01499258
08:02:22|0.01499258
08:02:23|0.01501667
08:02:23|0.01501667
08:02:24|0.01501667
08:02:25|0.01501667
08:02:26|0.01501667
08:02:27|0.01501667
08:02:29|0.01501667
08:02:30|0.01501667
08:02:31|0.01499259
08:02:31|0.01499259
08:02:32|0.01499259
08:02:34|0.01499259
08:02:34|0.01499259
08:02:36|0.01499259
08:02:37|0.01499259
08:02:38|0.01499259
08:02:39|0.01499259
08:02:41|0.01499259
08:02:41|0.01499259
08:02:43|0.01499259
08:02:44|0.01499259
08:02:44|0.01499259
08:02:46|0.01499259
08:02:46|0.01499259
08:02:48|0.01499259
08:02:48|0.01499259
08:02:49|0.01499259
08:02:51|0.01499259
08:02:52|0.01499259
08:02:53|0.01499259
08:02:54|0.01499259
08:02:55|0.01499259
08:02:56|0.01499259
08:02:56|0.01499259
08:02:58|0.01499259
08:02:59|0.01499259
08:03:00|0.01499259
08:03:00|0.01499259
08:03:02|0.01499259
08:03:03|0.01499259
08:03:04|0.01499259
08:03:05|0.01499
08:03:06|0.01499225
08:03:07|0.01499225
08:03:08|0.01499225
08:03:09|0.0149524
08:03:10|0.01497032
08:03:11|0.0149468
08:03:12|0.0149468
08:03:13|0.0149468
08:03:14|0.0149468
08:03:15|0.0149468
08:03:16|0.0149468
08:03:17|0.01495399
08:03:18|0.01495442
08:03:19|0.01495442
08:03:20|0.01495442
08:03:21|0.01495443
08:03:21|0.01495442
08:03:23|0.01495442
08:03:24|0.01495442
08:03:24|0.01495442
08:03:26|0.01495442
08:03:27|0.01493805
08:03:28|0.01493805
08:03:29|0.01493805
08:03:30|0.01493805
08:03:31|0.01493805
08:03:32|0.01493805
08:03:33|0.0149
08:03:34|0.0149
08:03:35|0.0149
08:03:35|0.0149
08:03:37|0.01492989
08:03:39|0.01492939
08:03:40|0.01493796
08:03:41|0.01492939
08:03:42|0.01492939
08:03:43|0.01494856
08:03:44|0.01494856
08:03:45|0.01492948
08:03:46|0.01492948
08:03:46|0.01492948
08:03:47|0.01492948
08:03:49|0.01492948
08:03:49|0.01492948
08:03:51|0.01492963
08:03:52|0.01492947
08:03:53|0.01492948
08:03:54|0.01492948
08:03:55|0.01492948
08:03:56|0.01492948
08:03:57|0.01492948
08:03:58|0.01492948
08:03:59|0.01492948
08:04:00|0.01492944
08:04:01|0.01492944
08:04:02|0.01492948
08:04:03|0.01492941
08:04:03|0.01492941
08:04:05|0.01492941
08:04:06|0.01492941
08:04:07|0.01492941
08:04:07|0.01494664
08:04:09|0.01494642
08:04:10|0.01494642
08:04:11|0.01495148
08:04:13|0.01495148
08:04:13|0.01495148
08:04:14|0.01495148
08:04:15|0.01495148
08:04:16|0.01495148
08:04:17|0.01495148
08:04:18|0.01495148
08:04:19|0.01495148
08:04:20|0.01495148
08:04:21|0.01495148
08:04:22|0.01495148
08:04:23|0.01495216
08:04:24|0.01495216
08:04:25|0.014967
08:04:26|0.01496909
08:04:27|0.01496909
08:04:28|0.01496909
08:04:29|0.01496909
08:04:30|0.01496909
08:04:31|0.01496909
08:04:33|0.01496909
08:04:33|0.01498092
08:04:34|0.01498092
08:04:35|0.01498092
08:04:36|0.01498092
08:04:38|0.01498106
08:04:39|0.01498106
08:04:41|0.01499604
08:04:41|0.01499604
08:04:42|0.01499604
08:04:43|0.01499604
08:04:44|0.01499604
08:04:45|0.01499604
08:04:46|0.01499604
08:04:47|0.01499604
08:04:49|0.01499604
08:04:49|0.01499604
08:04:50|0.01499564
08:04:52|0.01499752
08:04:53|0.01499752
08:04:54|0.01496724
08:04:54|0.01496724
08:04:56|0.01496724
08:04:57|0.01496724
08:04:58|0.01496724
08:04:59|0.01496724
08:05:00|0.01499741
08:05:01|0.0149974
08:05:02|0.0149974
08:05:03|0.0149974
08:05:04|0.0149974
08:05:05|0.0149974
08:05:06|0.0149974
08:05:07|0.0149974
08:05:08|0.0149974
08:05:08|0.0149974
08:05:10|0.0149974
08:05:11|0.0149974
08:05:12|0.0149974
08:05:12|0.0149974
08:05:14|0.0149974
08:05:15|0.0149974
08:05:16|0.0149974
08:05:16|0.0149974
08:05:18|0.0149974
08:05:19|0.0149974
08:05:20|0.0149974
08:05:21|0.0149974
08:05:22|0.0149974
08:05:23|0.0149974
08:05:24|0.0149974
08:05:24|0.01497089
08:05:26|0.01499504
08:05:27|0.01499504
08:05:28|0.01499504
08:05:28|0.01499752
08:05:30|0.01499752
08:05:31|0.01500025
08:05:32|0.01500889
08:05:33|0.01500889
08:05:33|0.01500889
08:05:35|0.01500889
08:05:36|0.01500889
08:05:37|0.01500889
08:05:38|0.01500889
08:05:39|0.01500889
08:05:40|0.01500889
08:05:41|0.01500889
08:05:42|0.01500889
08:05:44|0.01500889
08:05:45|0.01500889
08:05:46|0.01500889
08:05:47|0.01500889
08:05:47|0.01500889
08:05:49|0.01503052
08:05:49|0.01503052
08:05:51|0.01503052
08:05:52|0.01503052
08:05:53|0.01503052
08:05:54|0.01503052
08:05:55|0.01503052
08:05:56|0.01503052
08:05:57|0.01502849
08:05:57|0.01502849
08:05:59|0.01502849
08:06:00|0.01502849
08:06:01|0.01502849
08:06:02|0.01502849
08:06:03|0.01502849
08:06:03|0.01502849
08:06:04|0.01501026
08:06:06|0.01501026
08:06:06|0.01501026
08:06:08|0.01501026
08:06:09|0.01502846
08:06:10|0.01502846
08:06:11|0.01502846
08:06:12|0.01502846
08:06:13|0.01502846
08:06:14|0.01502846
08:06:15|0.01502846
08:06:16|0.01502846
08:06:17|0.01502846
08:06:18|0.01502846
08:06:19|0.01502815
08:06:20|0.01502815
08:06:21|0.01502815
08:06:23|0.01500891
08:06:24|0.01500891
08:06:24|0.01502804
08:06:26|0.01502194
08:06:26|0.01502802
08:06:27|0.01502802
08:06:28|0.01502802
08:06:29|0.01502802
08:06:30|0.01505878
08:06:31|0.01505878
08:06:32|0.01505878
08:06:33|0.01505878
08:06:34|0.01505878
08:06:35|0.01505878
08:06:37|0.01505878
08:06:38|0.01505878
08:06:38|0.01505388
08:06:39|0.01505388
08:06:41|0.01505388
08:06:42|0.01505388
08:06:43|0.01505388
08:06:44|0.01505388
08:06:45|0.01505388
08:06:46|0.01505388
08:06:47|0.01505388
08:06:48|0.01505388
08:06:49|0.01505388
08:06:50|0.01505388
08:06:51|0.01505388
08:06:53|0.01505388
08:06:53|0.01505388
08:06:54|0.01504942
08:06:55|0.01504942
08:06:56|0.01504942
08:06:58|0.01504942
08:06:59|0.01504942
08:07:00|0.01504942
08:07:01|0.01504942
08:07:02|0.01504942
08:07:02|0.01504942
08:07:04|0.01504942
08:07:04|0.01504288
08:07:06|0.01505386
08:07:07|0.01505386
08:07:08|0.01505386
08:07:09|0.01501773
08:07:10|0.01505808
08:07:11|0.01505808
08:07:12|0.01505808
08:07:13|0.01505808
08:07:14|0.01505808
08:07:15|0.01505808
08:07:16|0.01505808
08:07:17|0.01505808
08:07:18|0.01505808
08:07:19|0.01505808
08:07:21|0.01505808
08:07:21|0.01505808
08:07:22|0.01505808
08:07:23|0.01505808
08:07:24|0.01505808
08:07:25|0.01505808
08:07:26|0.01505386
08:07:27|0.01505885
08:07:28|0.01505885
08:07:29|0.01505885
08:07:30|0.01505885
08:07:31|0.01505885
08:07:32|0.01505885
08:07:33|0.01505885
08:07:34|0.01505885
08:07:35|0.01505885
08:07:36|0.01505885
08:07:37|0.01505885
08:07:38|0.01505885
08:07:39|0.01505885
08:07:41|0.01503943
08:07:42|0.01505885
08:07:43|0.01505886
08:07:44|0.01505886
08:07:45|0.01505886
08:07:46|0.01505886
08:07:47|0.01505886
08:07:48|0.01505886
08:07:49|0.01505886
08:07:50|0.01505886
08:07:51|0.01505886
08:07:52|0.01505886
08:07:53|0.01505886
08:07:54|0.01505886
08:07:55|0.01508384
08:07:56|0.01508385
08:07:57|0.01508386
08:07:58|0.01508386
08:07:59|0.01508386
08:08:00|0.01508386
08:08:01|0.01508386
08:08:02|0.01508386
08:08:03|0.01508386
08:08:04|0.01508386
08:08:06|0.01508386
08:08:06|0.01508386
08:08:08|0.01508386
08:08:09|0.01508386
08:08:10|0.01508939
08:08:11|0.01508939
08:08:12|0.0150894
08:08:13|0.0150894
08:08:14|0.0150894
08:08:15|0.0150894
08:08:16|0.0150894
08:08:17|0.0150894
08:08:17|0.01509999
08:08:19|0.01509999
08:08:19|0.01509999
08:08:21|0.01512249
08:08:22|0.01512249
08:08:23|0.01512249
08:08:24|0.01512249
08:08:24|0.01515
08:08:26|0.01514937
08:08:27|0.01514937
08:08:28|0.01514937
08:08:29|0.01514937
08:08:30|0.0151763
08:08:31|0.0151763
08:08:32|0.0151763
08:08:32|0.01515839
08:08:33|0.01515839
08:08:34|0.01515839
08:08:36|0.01515839
08:08:37|0.0152
08:08:38|0.0152
08:08:38|0.0152
08:08:39|0.0152
08:08:40|0.0152
08:08:42|0.01520569
08:08:43|0.01520862
08:08:44|0.01520862
08:08:45|0.01522018
08:08:46|0.01521934
08:08:47|0.0152
08:08:48|0.01517657
08:08:49|0.01516875
08:08:50|0.01516748
08:08:51|0.01516748
08:08:53|0.01516748
08:08:54|0.01516748
08:08:55|0.01516748
08:08:56|0.01516867
08:08:57|0.01516867
08:08:58|0.01516867
08:08:59|0.01519446
08:09:00|0.01519236
08:09:01|0.01519236
08:09:02|0.01514615
08:09:03|0.01514615
08:09:04|0.01514615
08:09:05|0.01515869
08:09:05|0.0151587
08:09:07|0.0151587
08:09:07|0.0151587
08:09:09|0.0151587
08:09:10|0.0151587
08:09:11|0.0151587
08:09:12|0.0151587
08:09:13|0.0151587
08:09:14|0.0151587
08:09:14|0.0151587
08:09:16|0.0151587
08:09:16|0.0151587
08:09:18|0.0151587
08:09:18|0.01517561
08:09:20|0.01517561
08:09:21|0.01517561
08:09:22|0.01517561
08:09:23|0.01517561
08:09:24|0.01517561
08:09:25|0.01517561
08:09:26|0.01515028
08:09:27|0.01512563
08:09:28|0.01512279
08:09:29|0.01512279
08:09:30|0.01513088
08:09:31|0.0151405
08:09:32|0.0151405
08:09:33|0.0151405
08:09:35|0.0151405
08:09:35|0.01514076
08:09:36|0.0151587
08:09:37|0.0151587
08:09:38|0.0151587
08:09:39|0.0151557
08:09:40|0.0151557
08:09:42|0.01517515
08:09:43|0.01517515
08:09:44|0.01517515
08:09:45|0.01517515
08:09:46|0.01517515
08:09:47|0.01514919
08:09:48|0.01513902
08:09:49|0.01513902
08:09:51|0.01513902
08:09:52|0.01513902
08:09:53|0.01513902
08:09:54|0.01513902
08:09:55|0.01513902
08:09:56|0.01513902
08:09:57|0.01513902
08:09:58|0.01513902
08:09:59|0.01513902
08:10:00|0.01513902
08:10:01|0.01513902
08:10:02|0.01513902
08:10:03|0.01513902
08:10:04|0.01514955
08:10:05|0.01514955
08:10:06|0.01515167
08:10:07|0.01515167
08:10:08|0.01515167
08:10:09|0.01515167
08:10:10|0.01515167
08:10:11|0.01515167
08:10:12|0.01515133
08:10:13|0.01515133
08:10:14|0.01515133
08:10:15|0.01515132
08:10:16|0.01515132
08:10:17|0.01515132
08:10:18|0.01515132
08:10:19|0.01515132
08:10:20|0.01515132
08:10:21|0.01515713
08:10:23|0.01515713
08:10:23|0.01515713
08:10:24|0.01515713
08:10:25|0.01515133
08:10:26|0.01515132
08:10:27|0.01515423
08:10:28|0.01515423
08:10:29|0.01516872
08:10:30|0.01516872
08:10:31|0.01516872
08:10:32|0.01516872
08:10:33|0.01515671
08:10:34|0.01515671
08:10:35|0.01515671
08:10:36|0.01515671
08:10:37|0.01515671
08:10:38|0.01515671
08:10:39|0.01512321
08:10:40|0.01512321
08:10:41|0.01511479
08:10:42|0.01511479
08:10:44|0.01512716
08:10:45|0.01512716
08:10:47|0.01512716
08:10:48|0.01512716
08:10:49|0.01512716
08:10:50|0.01512716
08:10:51|0.01512716
08:10:52|0.01512716
08:10:53|0.01512716
08:10:54|0.01512716
08:10:55|0.01512
08:10:56|0.01512
08:10:56|0.01512
08:10:58|0.01512
08:10:59|0.01512
08:10:59|0.01512
08:11:00|0.01512
08:11:01|0.01512
08:11:03|0.01512738
08:11:03|0.01512738
08:11:04|0.01512738
08:11:06|0.01512738
08:11:07|0.01512738
08:11:08|0.01513437
08:11:09|0.01511477
08:11:10|0.01512938
08:11:11|0.01512938
08:11:12|0.01512938
08:11:13|0.01512938
08:11:14|0.01512938
08:11:15|0.01512938
08:11:16|0.01512938
08:11:17|0.01512938
08:11:17|0.01512435
08:11:19|0.01512435
08:11:20|0.01512435
08:11:21|0.01510087
08:11:21|0.01510095
08:11:23|0.01510095
08:11:24|0.01510095
08:11:25|0.01510095
08:11:26|0.01510095
08:11:27|0.015114
08:11:28|0.015114
08:11:28|0.0151151
08:11:30|0.0151151
08:11:31|0.01512952
08:11:32|0.01511511
08:11:33|0.0151278
08:11:34|0.0151278
08:11:35|0.01514919
08:11:36|0.01514919
08:11:37|0.01514919
08:11:37|0.0151312
08:11:38|0.0151312
08:11:40|0.0151312
08:11:41|0.0151312
08:11:42|0.0151312
08:11:43|0.0151312
08:11:44|0.0151312
08:11:45|0.0151312
08:11:47|0.0151312
08:11:48|0.0151312
08:11:49|0.0151312
08:11:49|0.0151312
08:11:50|0.0151312
08:11:52|0.0151312
08:11:52|0.0151312
08:11:54|0.0151312
08:11:55|0.01511571
08:11:55|0.01511571
08:11:57|0.01511571
08:11:58|0.01511644
08:11:59|0.01511644
08:12:00|0.01511644
08:12:01|0.01511644
08:12:02|0.01513035
08:12:03|0.01513035
08:12:04|0.01513035
08:12:05|0.01513035
08:12:06|0.01514878
08:12:07|0.01514878
08:12:09|0.01514878
08:12:09|0.01514878
08:12:10|0.01514878
08:12:11|0.01514878
08:12:12|0.01514919
08:12:13|0.01514919
08:12:14|0.01514919
08:12:15|0.01514919
08:12:16|0.01514839
08:12:17|0.01514839
08:12:18|0.01514839
08:12:19|0.01513563
08:12:20|0.01513563
08:12:21|0.01513563
08:12:22|0.01513563
08:12:24|0.01513563
08:12:24|0.01514918
08:12:25|0.01514918
08:12:26|0.01514918
08:12:27|0.01514918
08:12:29|0.01514918
08:12:29|0.01514918
08:12:30|0.01514918
08:12:31|0.01514918
08:12:32|0.01514918
08:12:34|0.01514918
08:12:35|0.01514918
08:12:36|0.01514918
08:12:37|0.01514916
08:12:37|0.01514916
08:12:38|0.01514916
08:12:40|0.01514916
08:12:40|0.01514916
08:12:42|0.01514916
08:12:43|0.01514916
08:12:44|0.01514916
08:12:45|0.01514916
08:12:46|0.01514916
08:12:48|0.01514916
08:12:49|0.01512247
08:12:50|0.01512247
08:12:51|0.01512247
08:12:52|0.01512247
08:12:52|0.01512247
08:12:54|0.01512247
08:12:55|0.01512247
08:12:56|0.01512247
08:12:57|0.01512247
08:12:58|0.01511572
08:12:59|0.01511572
08:12:59|0.01511572
08:13:01|0.01511572
08:13:02|0.01511572
08:13:03|0.01511572
08:13:04|0.01511572
08:13:05|0.01511572
08:13:05|0.01512241
08:13:07|0.01512241
08:13:07|0.01512241
08:13:09|0.01512241
08:13:10|0.01512241
08:13:11|0.01512241
08:13:12|0.0151159
08:13:12|0.0151159
08:13:13|0.0151159
08:13:14|0.0151159
08:13:15|0.0151159
08:13:16|0.01511572
08:13:18|0.01511572
08:13:19|0.01511572
08:13:20|0.01511572
08:13:20|0.01511572
08:13:21|0.01511572
08:13:23|0.01511572
08:13:23|0.01511572
08:13:25|0.01511572
08:13:25|0.01511572
08:13:27|0.01511572
08:13:28|0.01511572
08:13:28|0.01511572
08:13:30|0.01511572
08:13:31|0.01511572
08:13:32|0.01511572
08:13:33|0.01511572
08:13:34|0.01511572
08:13:35|0.01511572
08:13:36|0.01513995
08:13:36|0.01513995
08:13:38|0.01513995
08:13:39|0.01513995
08:13:39|0.01513995
08:13:41|0.01513995
08:13:42|0.01513995
08:13:42|0.01513995
08:13:44|0.01513995
08:13:45|0.01512523
08:13:46|0.01512523
08:13:47|0.01512241
08:13:48|0.01512241
08:13:50|0.01512241
08:13:51|0.01512241
08:13:52|0.01512241
08:13:52|0.01513886
08:13:54|0.01513886
08:13:55|0.01513886
08:13:55|0.01513886
08:13:57|0.01513886
08:13:58|0.01513886
08:13:58|0.01513812
08:13:59|0.01513812
08:14:01|0.01513812
08:14:01|0.01513812
08:14:02|0.01513781
08:14:03|0.01513766
08:14:04|0.01513765
08:14:05|0.01512245
08:14:07|0.01512245
08:14:08|0.01512245
08:14:09|0.01512245
08:14:09|0.01512245
08:14:11|0.01512245
08:14:12|0.01512245
08:14:13|0.01512245
08:14:14|0.01512245
08:14:15|0.01514919
08:14:16|0.01514919
08:14:16|0.01514919
08:14:18|0.01514919
08:14:19|0.01514919
08:14:20|0.01514919
08:14:21|0.01514919
08:14:22|0.01512316
08:14:23|0.01512316
08:14:24|0.01512316
08:14:24|0.01512316
08:14:25|0.01512316
08:14:27|0.01512316
08:14:27|0.01512316
08:14:28|0.01512316
08:14:30|0.01512316
08:14:31|0.01512415
08:14:32|0.01512415
08:14:32|0.01512415
08:14:34|0.01512406
08:14:35|0.01512406
08:14:36|0.01512406
08:14:37|0.01512406
08:14:37|0.01514416
08:14:39|0.01514416
08:14:40|0.015144
08:14:41|0.015144
08:14:42|0.015144
08:14:43|0.015144
08:14:43|0.015144
08:14:45|0.015144
08:14:46|0.015144
08:14:47|0.015144
08:14:48|0.015144
08:14:49|0.015144
08:14:50|0.015144
08:14:51|0.015144
08:14:52|0.015144
08:14:53|0.015144
08:14:54|0.015144
08:14:56|0.015144
08:14:56|0.015144
08:14:57|0.015144
08:14:58|0.015144
08:14:59|0.015144
08:15:00|0.015144
08:15:01|0.015144
08:15:02|0.015144
08:15:03|0.015144
08:15:04|0.015144
08:15:05|0.015144
08:15:06|0.015144
08:15:07|0.015144
08:15:08|0.015144
08:15:09|0.015144
08:15:10|0.015144
08:15:11|0.015144
08:15:13|0.015144
08:15:13|0.015144
08:15:15|0.01512316
08:15:15|0.01512316
08:15:16|0.01512316
08:15:17|0.01512316
08:15:19|0.01512316
08:15:20|0.01512316
08:15:21|0.01512316
08:15:22|0.01512316
08:15:22|0.01512316
08:15:24|0.01512316
08:15:25|0.01512316
08:15:26|0.01512316
08:15:27|0.01512316
08:15:28|0.01512316
08:15:29|0.01512316
08:15:30|0.01512316
08:15:31|0.01512316
08:15:32|0.01512316
08:15:33|0.01512316
08:15:34|0.01512316
08:15:35|0.01512316
08:15:36|0.01512316
08:15:37|0.01512316
08:15:38|0.01512316
08:15:39|0.01512316
08:15:41|0.01512316
08:15:41|0.01512316
08:15:42|0.01512316
08:15:43|0.01512316
08:15:44|0.01512316
08:15:45|0.01512316
08:15:46|0.01512316
08:15:47|0.01512316
08:15:49|0.01512316
08:15:50|0.01512316
08:15:52|0.01513569
08:15:53|0.01513569
08:15:54|0.01513569
08:15:54|0.01513569
08:15:56|0.01513569
08:15:56|0.01513569
08:15:58|0.01513569
08:15:59|0.01513569
08:16:00|0.01513569
08:16:01|0.01513569
08:16:02|0.01513933
08:16:03|0.01513933
08:16:04|0.01513933
08:16:05|0.01513934
08:16:06|0.01513934
08:16:07|0.01513934
08:16:08|0.01514367
08:16:08|0.01514367
08:16:10|0.01514367
08:16:11|0.01514341
08:16:12|0.01514341
08:16:12|0.01512414
08:16:14|0.01512414
08:16:15|0.01512414
08:16:16|0.01512414
08:16:17|0.01514311
08:16:18|0.01514311
08:16:19|0.01514311
08:16:20|0.01514311
08:16:21|0.01514311
08:16:22|0.01514311
08:16:23|0.01514311
08:16:24|0.01514311
08:16:25|0.01514311
08:16:26|0.01514311
08:16:27|0.01514311
08:16:28|0.01514311
08:16:30|0.01514311
08:16:30|0.01514311
08:16:31|0.01514311
08:16:32|0.01514311
08:16:33|0.01514311
08:16:34|0.01514311
08:16:35|0.01514311
08:16:37|0.01514311
08:16:38|0.01514311
08:16:39|0.01514311
08:16:39|0.01514311
08:16:40|0.01514311
08:16:41|0.01514311
08:16:43|0.01514311
08:16:43|0.01514311
08:16:45|0.01514311
08:16:46|0.01514311
08:16:47|0.01514257
08:16:47|0.01514257
08:16:48|0.01514257
08:16:50|0.01514257
08:16:51|0.01514257
08:16:52|0.01514257
08:16:53|0.01514257
08:16:54|0.01514257
08:16:55|0.01514257
08:16:56|0.01514257
08:16:57|0.01514257
08:16:58|0.01514257
08:16:59|0.01514257
08:17:00|0.01514257
08:17:01|0.01514257
08:17:02|0.01514257
08:17:03|0.01514257
08:17:04|0.01514257
08:17:05|0.01514257
08:17:06|0.01514257
08:17:07|0.01514257
08:17:08|0.01514257
08:17:09|0.01514257
08:17:10|0.01514257
08:17:11|0.01514257
08:17:12|0.01514257
08:17:13|0.01514257
08:17:14|0.01514257
08:17:15|0.01512858
08:17:16|0.01512858
08:17:17|0.01512858
08:17:18|0.01512858
08:17:19|0.01512858
08:17:20|0.01512858
08:17:21|0.01512349
08:17:23|0.01512349
08:17:23|0.01512349
08:17:24|0.01512349
08:17:25|0.01512349
08:17:26|0.01512349
08:17:27|0.01512349
08:17:28|0.01512349
08:17:29|0.01512349
08:17:30|0.01512349
08:17:31|0.01512349
08:17:32|0.01512349
08:17:34|0.01511952
08:17:34|0.01512149
08:17:35|0.01512149
08:17:36|0.01512149
08:17:37|0.01512149
08:17:38|0.01512149
08:17:39|0.01512149
08:17:40|0.01512149
08:17:41|0.01512149
08:17:42|0.01512149
08:17:43|0.01512149
08:17:44|0.01512149
08:17:45|0.01512149
08:17:46|0.01512149
08:17:47|0.01512149
08:17:48|0.01512149
08:17:49|0.01512149
08:17:50|0.01512149
08:17:51|0.01512149
08:17:53|0.01512146
08:17:54|0.01512146
08:17:55|0.01512146
08:17:56|0.01512146
08:17:57|0.01511955
08:17:58|0.01511955
08:18:00|0.01511955
08:18:00|0.01511955
08:18:01|0.01511955
08:18:02|0.01511955
08:18:03|0.01511955
08:18:04|0.01511955
08:18:06|0.01511955
08:18:06|0.01511955
08:18:07|0.01511955
08:18:08|0.01511955
08:18:09|0.01511955
08:18:11|0.01511955
08:18:13|0.01511955
08:18:14|0.01511955
08:18:15|0.01511955
08:18:16|0.01511955
08:18:17|0.01511955
08:18:17|0.01511955
08:18:19|0.01511955
08:18:20|0.01511955
08:18:21|0.01511955
08:18:22|0.01511955
08:18:23|0.01511955
08:18:23|0.01511955
08:18:25|0.01511955
08:18:26|0.01511955
08:18:28|0.01511955
08:18:28|0.01511955
08:18:29|0.01511955
08:18:30|0.01511955
08:18:31|0.01511955
08:18:32|0.01511955
08:18:33|0.01511955
08:18:34|0.01511955
08:18:35|0.01511955
08:18:36|0.01511955
08:18:37|0.01511955
08:18:38|0.01511955
08:18:39|0.01511955
08:18:40|0.01506467
08:18:41|0.01506467
08:18:43|0.01505748
08:18:43|0.01508082
08:18:44|0.01508082
08:18:45|0.01508082
08:18:46|0.01508082
08:18:47|0.01508082
08:18:48|0.01508082
08:18:49|0.01508082
08:18:50|0.01508082
08:18:52|0.01508082
08:18:53|0.01508082
08:18:54|0.01508082
08:18:55|0.01508082
08:18:56|0.01508082
08:18:57|0.01508082
08:18:58|0.01508082
08:18:59|0.01508082
08:19:00|0.01505547
08:19:01|0.01505588
08:19:02|0.01505588
08:19:03|0.01505588
08:19:04|0.01505588
08:19:06|0.01505589
08:19:06|0.01505589
08:19:08|0.01505589
08:19:08|0.01505589
08:19:10|0.01504959
08:19:10|0.01504959
08:19:12|0.01505589
08:19:13|0.01505589
08:19:13|0.01507704
08:19:15|0.01507704
08:19:15|0.01507704
08:19:16|0.01507704
08:19:17|0.01508083
08:19:18|0.01508083
08:19:19|0.01508083
08:19:20|0.01508083
08:19:21|0.01508083
08:19:22|0.01508083
08:19:23|0.01508083
08:19:25|0.01508083
08:19:26|0.01508083
08:19:27|0.01508083
08:19:27|0.01508083
08:19:28|0.01508083
08:19:29|0.01508083
08:19:31|0.01508083
08:19:31|0.01508083
08:19:32|0.01508083
08:19:33|0.01506973
08:19:34|0.01506934
08:19:35|0.01506934
08:19:36|0.01506934
08:19:38|0.01506934
08:19:38|0.01506934
08:19:40|0.01506934
08:19:41|0.01506934
08:19:42|0.01506934
08:19:43|0.01506934
08:19:43|0.01506934
08:19:45|0.01506934
08:19:45|0.01506934
08:19:46|0.01506629
08:19:47|0.01506632
08:19:49|0.01506632
08:19:50|0.01506632
08:19:50|0.01506632
08:19:51|0.01506632
08:19:53|0.01506646
08:19:54|0.01506646
08:19:56|0.01506646
08:19:56|0.01506647
08:19:57|0.01506647
08:19:59|0.01506647
08:20:00|0.01506647
08:20:01|0.01506647
08:20:02|0.01506647
08:20:03|0.01506647
08:20:04|0.01506647
08:20:05|0.01506647
08:20:06|0.01506647
08:20:07|0.01506647
08:20:08|0.01506647
08:20:09|0.01506647
08:20:10|0.01506647
08:20:11|0.01506647
08:20:13|0.01508084
08:20:13|0.01508084
08:20:14|0.01508084
08:20:15|0.01508084
08:20:16|0.01508084
08:20:17|0.01508084
08:20:18|0.01508084
08:20:20|0.01508084
08:20:20|0.01508084
08:20:21|0.01508084
08:20:22|0.01508084
08:20:23|0.01508084
08:20:25|0.01508084
08:20:25|0.01508084
08:20:26|0.01508084
08:20:27|0.01508084
08:20:28|0.01508084
08:20:29|0.01508084
08:20:30|0.01508084
08:20:31|0.01508084
08:20:32|0.01508084
08:20:33|0.01508084
08:20:34|0.01508105
08:20:35|0.01508105
08:20:36|0.01508105
08:20:37|0.01508105
08:20:38|0.01508105
08:20:39|0.01508105
08:20:40|0.01508105
08:20:41|0.01507435
08:20:42|0.01507435
08:20:43|0.01507435
08:20:44|0.01507435
08:20:45|0.01506648
08:20:46|0.01506453
08:20:47|0.01506453
08:20:48|0.01506453
08:20:49|0.01506453
08:20:50|0.01506453
08:20:51|0.01506453
08:20:53|0.01506453
08:20:54|0.01506453
08:20:56|0.01506453
08:20:56|0.01506453
08:20:57|0.01506453
08:20:58|0.01506453
08:20:59|0.01506
08:21:00|0.01506
08:21:01|0.01506
08:21:03|0.01506
08:21:04|0.01506
08:21:05|0.01506
08:21:05|0.01506
08:21:07|0.01506
08:21:08|0.01506
08:21:09|0.01506453
08:21:09|0.01506453
08:21:11|0.01506453
08:21:11|0.01506453
08:21:13|0.01506453
08:21:13|0.01506453
08:21:14|0.01506453
08:21:16|0.01506453
08:21:17|0.01506453
08:21:18|0.01506453
08:21:18|0.01506453
08:21:19|0.01506453
08:21:20|0.01506453
08:21:21|0.01506453
08:21:23|0.01506453
08:21:23|0.01506453
08:21:24|0.01506453
08:21:25|0.01506453
08:21:27|0.01506453
08:21:27|0.01506454
08:21:28|0.01506454
08:21:29|0.01506453
08:21:30|0.01506453
08:21:31|0.01506453
08:21:32|0.01506453
08:21:34|0.01505912
08:21:35|0.01505912
08:21:36|0.01505912
08:21:37|0.01505912
08:21:37|0.01505912
08:21:39|0.01505912
08:21:39|0.01505912
08:21:42|0.01505912
08:21:43|0.01505912
08:21:43|0.01505912
08:21:45|0.01503564
08:21:45|0.01503564
08:21:47|0.01504883
08:21:48|0.01504883
08:21:49|0.01504883
08:21:50|0.01504883
08:21:51|0.01504883
08:21:51|0.01504883
08:21:52|0.01504883
08:21:54|0.01504883
08:21:55|0.01504883
08:21:56|0.01504883
08:21:57|0.01504883
08:21:58|0.01504883
08:22:00|0.01504883
08:22:01|0.01504883
08:22:03|0.01504883
08:22:03|0.0150457
08:22:04|0.0150457
08:22:05|0.0150457
08:22:06|0.0150457
08:22:07|0.0150457
08:22:08|0.0150457
08:22:09|0.01501291
08:22:10|0.01501278
08:22:12|0.01501278
08:22:15|0.01501278
08:22:15|0.01501278
08:22:16|0.01501278
08:22:17|0.01501278
08:22:18|0.01501278
08:22:19|0.01501278
08:22:20|0.01500889
08:22:21|0.01500889
08:22:22|0.01496966
08:22:23|0.01496966
08:22:24|0.01497643
08:22:25|0.01497643
08:22:26|0.01497643
08:22:27|0.014967
08:22:28|0.01497643
08:22:29|0.01497643
08:22:30|0.01497643
08:22:31|0.01497643
08:22:32|0.01496367
08:22:33|0.01496367
08:22:34|0.01496367
08:22:35|0.01496367
08:22:36|0.01496367
08:22:37|0.01496367
08:22:38|0.0149536
08:22:39|0.01495356
08:22:40|0.01495356
08:22:41|0.01495356
08:22:42|0.01497589
08:22:43|0.01497592
08:22:44|0.01497592
08:22:45|0.01497592
08:22:46|0.01497589
08:22:47|0.01497643
08:22:49|0.01497643
08:22:49|0.01497643
08:22:50|0.01497643
08:22:51|0.01497643
08:22:52|0.01497643
08:22:53|0.01497643
08:22:54|0.0149674
08:22:56|0.0149674
08:22:57|0.0149674
08:22:58|0.0149674
08:22:59|0.0149674
08:23:00|0.01497643
08:23:01|0.01497643
08:23:02|0.01497643
08:23:02|0.01497643
08:23:04|0.01498629
08:23:05|0.01498629
08:23:06|0.01498629
08:23:07|0.01498629
08:23:08|0.01498629
08:23:09|0.01498629
08:23:10|0.01498629
08:23:10|0.01498629
08:23:12|0.01498629
08:23:13|0.01498629
08:23:13|0.01498629
08:23:14|0.01498629
08:23:16|0.01498629
08:23:17|0.01498629
08:23:18|0.01498629
08:23:19|0.01498629
08:23:20|0.01498629
08:23:21|0.01498629
08:23:22|0.01498629
08:23:23|0.01498629
08:23:24|0.01498629
08:23:25|0.01498629
08:23:27|0.01498629
08:23:27|0.01498629
08:23:28|0.01498629
08:23:29|0.01498629
08:23:30|0.01498629
08:23:32|0.01498629
08:23:32|0.01498629
08:23:33|0.01498629
08:23:34|0.01498629
08:23:35|0.01498629
08:23:36|0.01498629
08:23:37|0.01498629
08:23:38|0.01498629
08:23:39|0.01498629
08:23:40|0.01498629
08:23:42|0.01498629
08:23:42|0.01498629
08:23:43|0.01498629
08:23:44|0.01498629
08:23:45|0.01498629
08:23:46|0.01498629
08:23:47|0.01498629
08:23:48|0.01498629
08:23:49|0.01498629
08:23:50|0.01498629
08:23:51|0.01498629
08:23:53|0.01498629
08:23:54|0.01498629
08:23:54|0.01498629
08:23:55|0.01498629
08:23:57|0.01498629
08:23:58|0.01498629
08:23:59|0.01498629
08:24:00|0.01498629
08:24:01|0.01498629
08:24:02|0.01498629
08:24:03|0.01498629
08:24:04|0.01498629
08:24:05|0.01497101
08:24:06|0.0149636
08:24:07|0.0149636
08:24:08|0.0149636
08:24:09|0.0149636
08:24:10|0.0149636
08:24:11|0.0149636
08:24:12|0.0149636
08:24:13|0.0149636
08:24:15|0.0149636
08:24:15|0.0149636
08:24:16|0.0149636
08:24:17|0.0149636
08:24:18|0.0149636
08:24:20|0.0149636
08:24:20|0.01496382
08:24:21|0.01495522
08:24:22|0.01495522
08:24:23|0.01495522
08:24:24|0.01495522
08:24:25|0.01495522
08:24:26|0.01495522
08:24:27|0.01495522
08:24:28|0.01495522
08:24:29|0.01499101
08:24:30|0.01499101
08:24:31|0.01499101
08:24:32|0.01499101
08:24:33|0.01499101
08:24:34|0.01499101
08:24:35|0.01499101
08:24:36|0.01499101
08:24:37|0.01496382
08:24:38|0.01498944
08:24:39|0.01496401
08:24:40|0.01496401
08:24:41|0.01496401
08:24:42|0.01496417
08:24:43|0.01496417
08:24:44|0.01496417
08:24:45|0.01496417
08:24:46|0.01496739
08:24:47|0.01496739
08:24:48|0.01496739
08:24:49|0.01496739
08:24:50|0.01496739
08:24:51|0.01496739
08:24:52|0.01496398
08:24:53|0.01496398
08:24:54|0.01498308
08:24:55|0.01498308
08:24:56|0.01498227
08:24:58|0.01498227
08:24:59|0.01498227
08:25:00|0.01498227
08:25:01|0.01498227
08:25:02|0.01498248
08:25:03|0.01498248
08:25:03|0.01498248
08:25:04|0.01498249
08:25:06|0.01498249
08:25:07|0.01498249
08:25:08|0.01498249
08:25:09|0.01498239
08:25:10|0.01498239
08:25:11|0.01498239
08:25:12|0.01498239
08:25:13|0.01498239
08:25:14|0.01498239
08:25:15|0.01498239
08:25:16|0.0149812
08:25:17|0.0149812
08:25:18|0.0149812
08:25:19|0.0149812
08:25:20|0.0149812
08:25:21|0.0149812
08:25:22|0.0149812
08:25:23|0.0149812
08:25:24|0.0149812
08:25:25|0.0149812
08:25:26|0.0149812
08:25:27|0.0149812
08:25:28|0.0149812
08:25:29|0.0149812
08:25:30|0.0149812
08:25:31|0.0149812
08:25:32|0.0149812
08:25:33|0.0149812
08:25:34|0.0149812
08:25:35|0.0149812
08:25:36|0.0149812
08:25:37|0.0149812
08:25:38|0.0149812
08:25:39|0.0149812
08:25:40|0.0149812
08:25:41|0.01496525
08:25:42|0.01496532
08:25:43|0.01496532
08:25:44|0.01496532
08:25:45|0.01496532
08:25:46|0.01497
08:25:47|0.01494546
08:25:48|0.01494127
08:25:50|0.01494127
08:25:50|0.01494127
08:25:51|0.01494127
08:25:52|0.01496366
08:25:53|0.01496366
08:25:54|0.01493708
08:25:55|0.01493708
08:25:56|0.01493708
08:25:57|0.01493708
08:25:59|0.01493708
08:25:59|0.01493708
08:26:01|0.01493708
08:26:02|0.01493708
08:26:03|0.01493708
08:26:03|0.01496123
08:26:05|0.01493
08:26:06|0.01496072
08:26:07|0.01496072
08:26:08|0.01496072
08:26:09|0.01496072
08:26:10|0.01496072
08:26:11|0.0149262
08:26:12|0.01496027
08:26:13|0.01496022
08:26:14|0.01496022
08:26:15|0.01496002
08:26:16|0.01496002
08:26:17|0.01495997
08:26:18|0.01495997
08:26:19|0.01495997
08:26:19|0.01495997
08:26:21|0.01495997
08:26:21|0.01495997
08:26:23|0.01495997
08:26:24|0.01495997
08:26:25|0.01495997
08:26:25|0.01495997
08:26:26|0.01495997
08:26:28|0.01495997
08:26:29|0.01495997
08:26:29|0.01495997
08:26:31|0.01495997
08:26:32|0.01495997
08:26:33|0.01495997
08:26:33|0.01495997
08:26:35|0.01495997
08:26:35|0.01495997
08:26:37|0.01493479
08:26:37|0.01493479
08:26:38|0.01493479
08:26:40|0.01493479
08:26:41|0.01495844
08:26:42|0.01495844
08:26:43|0.01495844
08:26:44|0.01495822
08:26:45|0.01495822
08:26:46|0.01495822
08:26:47|0.01495822
08:26:48|0.01495822
08:26:49|0.01495822
08:26:49|0.01495822
08:26:51|0.01495822
08:26:51|0.01495822
08:26:53|0.01495822
08:26:54|0.01495822
08:26:55|0.01495822
08:26:56|0.01495822
08:26:57|0.01495822
08:26:58|0.01495822
08:26:58|0.01495822
08:27:00|0.01495822
08:27:02|0.01495822
08:27:03|0.01498203
08:27:03|0.01498203
08:27:04|0.01498203
08:27:06|0.01498203
08:27:07|0.01498203
08:27:08|0.01498203
08:27:09|0.01498203
08:27:10|0.01498203
08:27:11|0.01498203
08:27:12|0.01498203
08:27:13|0.01498161
08:27:14|0.01498161
08:27:15|0.01498161
08:27:16|0.01498172
08:27:18|0.01498172
08:27:19|0.01498172
08:27:19|0.01498172
08:27:20|0.01498172
08:27:21|0.01498172
08:27:22|0.01498172
08:27:24|0.01498172
08:27:24|0.01498226
08:27:25|0.01498226
08:27:27|0.01498226
08:27:27|0.01498226
08:27:29|0.01498224
08:27:29|0.01498224
08:27:31|0.01498224
08:27:31|0.01498224
08:27:33|0.01498224
08:27:33|0.01498224
08:27:34|0.01498224
08:27:36|0.01498224
08:27:37|0.01498224
08:27:38|0.01498224
08:27:39|0.01498224
08:27:40|0.01498224
08:27:41|0.01498224
08:27:42|0.01498224
08:27:43|0.01498224
08:27:44|0.01498224
08:27:45|0.01498224
08:27:46|0.01498224
08:27:47|0.01498224
08:27:48|0.01498224
08:27:49|0.01498224
08:27:50|0.01498224
08:27:51|0.01498224
08:27:52|0.01498224
08:27:53|0.01498224
08:27:54|0.01495922
08:27:55|0.01495922
08:27:56|0.01495922
08:27:57|0.01495922
08:27:58|0.01496043
08:27:59|0.01496043
08:28:00|0.01498149
08:28:02|0.01498149
08:28:02|0.01498149
08:28:04|0.01498149
08:28:05|0.01498149
08:28:06|0.01498149
08:28:08|0.01498149
08:28:09|0.01498149
08:28:09|0.01498149
08:28:10|0.01498149
08:28:12|0.01498066
08:28:13|0.0149807
08:28:14|0.0149807
08:28:15|0.0149807
08:28:15|0.0149807
08:28:17|0.0149807
08:28:18|0.0149807
08:28:20|0.0149807
08:28:20|0.01498133
08:28:21|0.01498133
08:28:22|0.01498133
08:28:23|0.01498133
08:28:24|0.01498133
08:28:25|0.01498133
08:28:26|0.01498133
08:28:27|0.01498133
08:28:28|0.01498133
08:28:29|0.01498133
08:28:30|0.01498133
08:28:31|0.01498133
08:28:32|0.01498133
08:28:33|0.01498133
08:28:34|0.01498133
08:28:35|0.01498133
08:28:36|0.01498133
08:28:37|0.01498133
08:28:38|0.01498133
08:28:39|0.01498133
08:28:40|0.01498133
08:28:41|0.01498133
08:28:42|0.01498133
08:28:43|0.01498133
08:28:44|0.01498133
08:28:45|0.01498133
08:28:46|0.01498133
08:28:47|0.01498133
08:28:48|0.01498133
08:28:49|0.01498133
08:28:50|0.01498133
08:28:51|0.01498133
08:28:52|0.01498226
08:28:53|0.01498226
08:28:54|0.01498226
08:28:55|0.01494463
08:28:56|0.01494463
08:28:57|0.01494463
08:28:58|0.01494463
08:28:59|0.01494463
08:29:00|0.01494463
08:29:02|0.01494463
08:29:03|0.01494463
08:29:04|0.01494463
08:29:05|0.01494463
08:29:06|0.01494654
08:29:07|0.01494654
08:29:08|0.01494654
08:29:09|0.01494654
08:29:10|0.01494654
08:29:11|0.01497594
08:29:12|0.01497585
08:29:13|0.01497577
08:29:14|0.01497577
08:29:16|0.01497577
08:29:16|0.01497577
08:29:17|0.01497577
08:29:18|0.01497577
08:29:19|0.01497577
08:29:20|0.01497577
08:29:21|0.01497577
08:29:22|0.01493753
08:29:23|0.01495558
08:29:24|0.01495558
08:29:25|0.01495392
08:29:26|0.01495393
08:29:27|0.01498032
08:29:28|0.01498032
08:29:29|0.01498032
08:29:30|0.01498032
08:29:32|0.01497991
08:29:32|0.01497991
08:29:33|0.01497991
08:29:34|0.01490045
08:29:35|0.01490045
08:29:37|0.01494621
08:29:37|0.01494296
08:29:38|0.01494258
08:29:39|0.01494258
08:29:40|0.01494258
08:29:41|0.01494258
08:29:43|0.01491481
08:29:43|0.01491481
08:29:45|0.01491481
08:29:45|0.01491481
08:29:46|0.01491481
08:29:48|0.01491481
08:29:48|0.01491481
08:29:50|0.01491481
08:29:50|0.01491514
08:29:51|0.01493922
08:29:53|0.01493922
08:29:54|0.01493922
08:29:54|0.0149385
08:29:55|0.01496887
08:29:56|0.01496887
08:29:58|0.01494202
08:29:58|0.01494202
08:30:00|0.01494202
08:30:00|0.01494202
08:30:01|0.01494202
08:30:02|0.01494202
08:30:04|0.01496786
08:30:04|0.01495339
08:30:06|0.01495339
08:30:07|0.01495339
08:30:08|0.01495339
08:30:09|0.01495339
08:30:10|0.01495339
08:30:11|0.01495638
08:30:12|0.01498124
08:30:13|0.01498124
08:30:14|0.01498119
08:30:15|0.01498119
08:30:16|0.01498119
08:30:17|0.01498119
08:30:18|0.01498119
08:30:19|0.01498119
08:30:20|0.01498119
08:30:21|0.01498119
08:30:22|0.01498119
08:30:23|0.01498119
08:30:24|0.01498119
08:30:25|0.01498119
08:30:26|0.01498119
08:30:27|0.01498119
08:30:28|0.01498119
08:30:29|0.01498111
08:30:30|0.01498111
08:30:31|0.01498111
08:30:32|0.01495958
08:30:33|0.01495972
08:30:34|0.01495972
08:30:35|0.01495972
08:30:36|0.01495972
08:30:37|0.0149598
08:30:38|0.0149598
08:30:39|0.0149598
08:30:40|0.0149598
08:30:41|0.0149598
08:30:42|0.0149598
08:30:43|0.01496021
08:30:45|0.01496021
08:30:45|0.01495963
08:30:46|0.01495963
08:30:47|0.01495963
08:30:48|0.01495963
08:30:49|0.01495963
08:30:50|0.01495963
08:30:51|0.01495963
08:30:52|0.01495963
08:30:53|0.01495963
08:30:54|0.01495963
08:30:55|0.01495963
08:30:56|0.01495963
08:30:57|0.01495963
08:30:58|0.01495963
08:30:59|0.01495963
08:31:00|0.01495963
08:31:01|0.01495963
08:31:02|0.01495963
08:31:04|0.01495963
08:31:05|0.01494473
08:31:06|0.01494473
08:31:07|0.01494473
08:31:08|0.01494473
08:31:10|0.01494473
08:31:10|0.01494473
08:31:11|0.01494473
08:31:12|0.01494473
08:31:14|0.01495922
08:31:15|0.01495919
08:31:16|0.01495919
08:31:17|0.01495919
08:31:18|0.01495919
08:31:19|0.01495919
08:31:20|0.01495919
08:31:21|0.01495919
08:31:22|0.01495919
08:31:23|0.01495919
08:31:24|0.01495919
08:31:25|0.01495919
08:31:26|0.01495919
08:31:28|0.01495919
08:31:28|0.01495919
08:31:29|0.01495919
08:31:30|0.01495919
08:31:31|0.01495919
08:31:32|0.01494465
08:31:33|0.01494459
08:31:35|0.01494464
08:31:36|0.01494465
08:31:36|0.01494465
08:31:37|0.0149784
08:31:38|0.01497835
08:31:39|0.01497835
08:31:41|0.01497835
08:31:41|0.01497835
08:31:42|0.01497835
08:31:44|0.01497835
08:31:45|0.01497835
08:31:45|0.01497835
08:31:46|0.01497835
08:31:47|0.01497835
08:31:49|0.01497835
08:31:50|0.01497835
08:31:50|0.01497835
08:31:52|0.01497835
08:31:52|0.01497835
08:31:53|0.01497835
08:31:54|0.01497835
08:31:56|0.01497835
08:31:57|0.01497835
08:31:58|0.01497835
08:31:58|0.01497835
08:31:59|0.01497835
08:32:00|0.01497835
08:32:02|0.01497835
08:32:02|0.01497835
08:32:03|0.01497835
08:32:05|0.01497835
08:32:07|0.01497835
08:32:08|0.01497835
08:32:09|0.01497835
08:32:09|0.01497835
08:32:11|0.01497835
08:32:12|0.01497835
08:32:13|0.01497835
08:32:14|0.01497835
08:32:15|0.01497835
08:32:15|0.01497835
08:32:17|0.01497835
08:32:18|0.01497835
08:32:19|0.01497835
08:32:20|0.01497835
08:32:21|0.01497835
08:32:22|0.01497835
08:32:23|0.01497835
08:32:24|0.01498118
08:32:25|0.01498118
08:32:26|0.01498118
08:32:26|0.01498118
08:32:28|0.01498226
08:32:29|0.01498226
08:32:30|0.01498235
08:32:31|0.01499462
08:32:33|0.01499321
08:32:34|0.01498665
08:32:35|0.01497686
08:32:36|0.01497811
08:32:37|0.01498865
08:32:38|0.01498816
08:32:39|0.01498816
08:32:40|0.01498816
08:32:41|0.01498816
08:32:41|0.01498816
08:32:43|0.01498816
08:32:44|0.01498816
08:32:44|0.01498816
08:32:45|0.01498816
08:32:47|0.01498816
08:32:47|0.01498816
08:32:48|0.01498816
08:32:50|0.01498816
08:32:51|0.01498816
08:32:52|0.01498816
08:32:53|0.01498816
08:32:54|0.01498816
08:32:55|0.01498816
08:32:56|0.01498816
08:32:57|0.01498816
08:32:58|0.01498816
08:32:58|0.01498816
08:33:00|0.01498816
08:33:00|0.01498816
08:33:02|0.01498816
08:33:03|0.01498816
08:33:04|0.01498816
08:33:05|0.01498816
08:33:06|0.01498816
08:33:07|0.01498816
08:33:08|0.01498816
08:33:09|0.01498816
08:33:10|0.01498
08:33:11|0.01498
08:33:12|0.01498
08:33:13|0.01498
08:33:14|0.01498
08:33:15|0.01498
08:33:16|0.01498
08:33:17|0.01498
08:33:18|0.01498
08:33:19|0.01498
08:33:20|0.01498
08:33:22|0.01498
08:33:23|0.01498
08:33:24|0.01498
08:33:24|0.01498
08:33:26|0.01498
08:33:27|0.01498
08:33:28|0.01499717
08:33:29|0.01499717
08:33:31|0.01497897
08:33:31|0.01498
08:33:32|0.01498
08:33:33|0.01498
08:33:34|0.01499702
08:33:35|0.01499702
08:33:36|0.01499702
08:33:37|0.01499995
08:33:38|0.01499995
08:33:39|0.01499995
08:33:40|0.01499995
08:33:41|0.01499995
08:33:43|0.01499995
08:33:43|0.01499995
08:33:44|0.01499995
08:33:46|0.01499995
08:33:47|0.01499995
08:33:48|0.01499995
08:33:49|0.01495271
08:33:50|0.01495271
08:33:51|0.01495271
08:33:52|0.01495271
08:33:53|0.01495271
08:33:54|0.01495271
08:33:55|0.01495271
08:33:56|0.0149436
08:33:57|0.0149511
08:33:58|0.01495235
08:33:59|0.01495235
08:34:00|0.01495235
08:34:01|0.01495235
08:34:02|0.01490554
08:34:03|0.01493118
08:34:04|0.01495559
08:34:05|0.01495559
08:34:06|0.01493492
08:34:07|0.01493498
08:34:09|0.01493498
08:34:10|0.01493498
08:34:11|0.01493498
08:34:11|0.01493498
08:34:13|0.0149547
08:34:14|0.0149547
08:34:15|0.0149547
08:34:16|0.0149547
08:34:17|0.01493534
08:34:18|0.01493534
08:34:19|0.01493534
08:34:20|0.01493534
08:34:21|0.01493534
08:34:22|0.01493534
08:34:23|0.01493534
08:34:24|0.01493534
08:34:25|0.01493534
08:34:27|0.01493534
08:34:27|0.01493534
08:34:28|0.01493534
08:34:29|0.01493534
08:34:30|0.01493534
08:34:31|0.01493534
08:34:32|0.01493534
08:34:33|0.01493534
08:34:34|0.01493534
08:34:35|0.01495495
08:34:36|0.01494146
08:34:37|0.01494146
08:34:38|0.01495488
08:34:39|0.01495488
08:34:40|0.01495488
08:34:41|0.01495488
08:34:42|0.01495488
08:34:43|0.01495488
08:34:44|0.01495488
08:34:46|0.01495488
08:34:47|0.01495488
08:34:48|0.01495488
08:34:48|0.01495488
08:34:49|0.01495488
08:34:50|0.01495488
08:34:51|0.01495488
08:34:53|0.01495488
08:34:53|0.01495488
08:34:54|0.01495488
08:34:56|0.01495495
08:34:57|0.01495495
08:34:57|0.01495495
08:34:59|0.01495495
08:34:59|0.01495495
08:35:00|0.01495495
08:35:02|0.01495495
08:35:02|0.01495495
08:35:04|0.01495495
08:35:05|0.01495495
08:35:06|0.01495495
08:35:07|0.01495495
08:35:09|0.01495506
08:35:09|0.01495506
08:35:11|0.01495506
08:35:12|0.01495506
08:35:12|0.01497889
08:35:14|0.01497889
08:35:15|0.01497889
08:35:16|0.01497889
08:35:17|0.01497889
08:35:18|0.01497889
08:35:19|0.01497889
08:35:21|0.01497889
08:35:21|0.01497889
08:35:22|0.01497889
08:35:23|0.01497889
08:35:24|0.01497889
08:35:26|0.01497889
08:35:26|0.01497889
08:35:27|0.01497889
08:35:29|0.01497889
08:35:30|0.01497889
08:35:30|0.01497889
08:35:31|0.01497889
08:35:32|0.01497889
08:35:34|0.01497674
08:35:35|0.01497674
08:35:36|0.01497674
08:35:37|0.01497674
08:35:37|0.01495721
08:35:39|0.01495721
08:35:40|0.01495721
08:35:41|0.01495721
08:35:42|0.01495721
08:35:42|0.01495909
08:35:44|0.01495909
08:35:45|0.01496978
08:35:46|0.01496976
08:35:47|0.01496976
08:35:48|0.01496976
08:35:49|0.01496976
08:35:50|0.01496976
08:35:51|0.01496976
08:35:52|0.01496976
08:35:53|0.01496976
08:35:54|0.01496976
08:35:55|0.01496976
08:35:56|0.01496976
08:35:57|0.01496976
08:35:58|0.01496976
08:35:59|0.01496976
08:36:00|0.01496976
08:36:01|0.01496976
08:36:02|0.01496976
08:36:03|0.01496976
08:36:04|0.01496976
08:36:05|0.01496976
08:36:06|0.01496976
08:36:07|0.01496976
08:36:08|0.01496976
08:36:10|0.01496976
08:36:11|0.01496976
08:36:12|0.01496976
08:36:12|0.01496976
08:36:15|0.01496976
08:36:16|0.01496976
08:36:17|0.01496976
08:36:18|0.01496976
08:36:19|0.01496976
08:36:20|0.01496976
08:36:21|0.01496976
08:36:21|0.01496976
08:36:23|0.01496976
08:36:24|0.01496976
08:36:25|0.01496976
08:36:25|0.01496976
08:36:27|0.0149552
08:36:27|0.0149552
08:36:28|0.0149552
08:36:30|0.01495906
08:36:30|0.01495907
08:36:32|0.0149693
08:36:33|0.01496931
08:36:34|0.01496931
08:36:35|0.01496931
08:36:36|0.01496931
08:36:37|0.01496931
08:36:38|0.01494568
08:36:38|0.01494568
08:36:40|0.01494568
08:36:41|0.01494568
08:36:42|0.01494568
08:36:43|0.01494568
08:36:44|0.01494568
08:36:45|0.01494568
08:36:46|0.01494568
08:36:47|0.01494568
08:36:48|0.01494568
08:36:49|0.01494568
08:36:50|0.01494568
08:36:51|0.01494568
08:36:52|0.01494568
08:36:53|0.01494568
08:36:54|0.01496789
08:36:55|0.01496789
08:36:56|0.01496789
08:36:57|0.01496789
08:36:58|0.01496789
08:36:59|0.01496789
08:37:00|0.01496789
08:37:02|0.01494685
08:37:02|0.01494685
08:37:03|0.01494685
08:37:04|0.01494685
08:37:05|0.01494685
08:37:06|0.01494685
08:37:07|0.01494685
08:37:08|0.01494685
08:37:10|0.01494685
08:37:11|0.01494685
08:37:13|0.01494685
08:37:13|0.01494685
08:37:14|0.01494685
08:37:16|0.01494685
08:37:17|0.01494685
08:37:18|0.01494685
08:37:19|0.01494685
08:37:19|0.01494685
08:37:21|0.01494685
08:37:21|0.01494685
08:37:22|0.01494685
08:37:24|0.01494685
08:37:24|0.01494685
08:37:25|0.01496572
08:37:27|0.01496572
08:37:27|0.01493898
08:37:28|0.01496562
08:37:29|0.01496562
08:37:30|0.01496562
08:37:31|0.01496562
08:37:32|0.01496562
08:37:34|0.01496562
08:37:35|0.01496562
08:37:36|0.01496562
08:37:36|0.01494137
08:37:38|0.01494137
08:37:39|0.01494137
08:37:40|0.01494137
08:37:41|0.01494137
08:37:41|0.01494137
08:37:42|0.01494231
08:37:43|0.01496479
08:37:44|0.01496479
08:37:46|0.01494233
08:37:46|0.01494233
08:37:47|0.01494233
08:37:48|0.01493512
08:37:50|0.01493512
08:37:50|0.01493512
08:37:51|0.01493512
08:37:52|0.01493512
08:37:53|0.01493512
08:37:55|0.01493512
08:37:55|0.01493512
08:37:57|0.01493512
08:37:58|0.01493512
08:37:58|0.01493512
08:38:00|0.01493512
08:38:00|0.01495741
08:38:02|0.01495741
08:38:02|0.01495741
08:38:03|0.01495741
08:38:05|0.01495741
08:38:05|0.01495741
08:38:06|0.01495741
08:38:08|0.01495741
08:38:08|0.01495741
08:38:09|0.01495741
08:38:11|0.01495741
08:38:12|0.01495741
08:38:13|0.01495741
08:38:14|0.01495741
08:38:15|0.01495741
08:38:15|0.01495741
08:38:17|0.01496369
08:38:18|0.01496369
08:38:19|0.01496369
08:38:20|0.01496369
08:38:21|0.01496369
08:38:22|0.01493834
08:38:23|0.01493834
08:38:23|0.01493834
08:38:25|0.01493834
08:38:25|0.01493856
08:38:27|0.01493856
08:38:28|0.01493847
08:38:29|0.01493847
08:38:30|0.01493847
08:38:31|0.01493847
08:38:32|0.01493847
08:38:32|0.01493847
08:38:34|0.01493847
08:38:35|0.01493847
08:38:36|0.01493847
08:38:37|0.01493847
08:38:38|0.01493847
08:38:39|0.01493847
08:38:40|0.01493847
08:38:41|0.01493847
08:38:42|0.01493847
08:38:43|0.01493847
08:38:44|0.01493847
08:38:45|0.01493847
08:38:46|0.01493847
08:38:47|0.01493847
08:38:48|0.01493847
08:38:50|0.01493847
08:38:50|0.01493847
08:38:51|0.01493847
08:38:52|0.01493847
08:38:53|0.01493847
08:38:54|0.01493847
08:38:55|0.01493847
08:38:56|0.01493847
08:38:57|0.01495856
08:38:58|0.01495661
08:38:59|0.01495926
08:39:01|0.01495926
08:39:01|0.01495926
08:39:02|0.01495926
08:39:04|0.01495926
08:39:04|0.01495926
08:39:05|0.01495926
08:39:06|0.01495926
08:39:07|0.01495926
08:39:08|0.01495926
08:39:09|0.01495926
08:39:10|0.01495741
08:39:12|0.01495745
08:39:13|0.01495745
08:39:14|0.01495745
08:39:15|0.01495745
08:39:16|0.01495745
08:39:17|0.01495745
08:39:18|0.01495745
08:39:19|0.01495745
08:39:21|0.01495745
08:39:21|0.01495745
08:39:23|0.01495745
08:39:23|0.01494619
08:39:25|0.01494619
08:39:26|0.01494619
08:39:27|0.01494619
08:39:28|0.01494619
08:39:29|0.01494619
08:39:30|0.01494619
08:39:30|0.01494619
08:39:31|0.01494619
08:39:33|0.01494619
08:39:33|0.01494619
08:39:34|0.01494619
08:39:35|0.01494619
08:39:37|0.01494619
08:39:38|0.01494619
08:39:39|0.01494619
08:39:40|0.01494619
08:39:41|0.01494619
08:39:41|0.01494619
08:39:43|0.01494619
08:39:43|0.01494619
08:39:45|0.01494619
08:39:45|0.01494619
08:39:47|0.01494619
08:39:47|0.01494619
08:39:48|0.01494619
08:39:50|0.01494619
08:39:50|0.01494619
08:39:52|0.01494619
08:39:52|0.01494619
08:39:54|0.01494619
08:39:55|0.01494619
08:39:55|0.01494619
08:39:56|0.01494619
08:39:58|0.01494619
08:39:58|0.01494619
08:40:00|0.01494619
08:40:00|0.01494619
08:40:01|0.01494619
08:40:02|0.01495745
08:40:04|0.01495745
08:40:04|0.01495745
08:40:06|0.01495745
08:40:06|0.01495745
08:40:07|0.01494185
08:40:09|0.01494185
08:40:09|0.01495744
08:40:11|0.01495744
08:40:12|0.01495744
08:40:13|0.01495744
08:40:14|0.01495744
08:40:15|0.01495744
08:40:17|0.01495744
08:40:17|0.01495744
08:40:19|0.01495744
08:40:20|0.01495744
08:40:21|0.01495744
08:40:22|0.01495744
08:40:23|0.01495744
08:40:23|0.01495744
08:40:24|0.01495744
08:40:26|0.01495744
08:40:27|0.01495744
08:40:28|0.01495744
08:40:29|0.01495744
08:40:30|0.01495744
08:40:31|0.01495744
08:40:32|0.01495744
08:40:33|0.01495744
08:40:34|0.01495744
08:40:35|0.01495744
08:40:36|0.01495744
08:40:37|0.01495744
08:40:38|0.01495744
08:40:39|0.01495744
08:40:40|0.01495093
08:40:41|0.01495093
08:40:42|0.01495093
08:40:43|0.01495093
08:40:44|0.01495093
08:40:45|0.01495743
08:40:46|0.01495743
08:40:47|0.01495743
08:40:48|0.01495743
08:40:49|0.01495743
08:40:50|0.01495743
08:40:51|0.01495743
08:40:52|0.01495743
08:40:53|0.01495743
08:40:54|0.01495743
08:40:55|0.01495743
08:40:56|0.01495743
08:40:57|0.01495743
08:40:58|0.01495743
08:40:59|0.01495743
08:41:00|0.01495743
08:41:01|0.01495743
08:41:02|0.01495743
08:41:03|0.01495743
08:41:04|0.01495743
08:41:05|0.01495743
08:41:06|0.01495743
08:41:07|0.01495743
08:41:08|0.01495743
08:41:10|0.01495743
08:41:10|0.01495743
08:41:11|0.01495743
08:41:12|0.01495743
08:41:13|0.01495743
08:41:15|0.01495743
08:41:16|0.01495743
08:41:18|0.01495743
08:41:18|0.01495743
08:41:19|0.01495743
08:41:20|0.01495743
08:41:21|0.01495743
08:41:22|0.01495743
08:41:23|0.01495743
08:41:24|0.01495743
08:41:25|0.01495743
08:41:26|0.01495743
08:41:27|0.01495743
08:41:28|0.01494449
08:41:30|0.01494449
08:41:31|0.01494449
08:41:32|0.01494449
08:41:32|0.01494449
08:41:33|0.01494449
08:41:34|0.01494449
08:41:35|0.01494449
08:41:37|0.01494449
08:41:37|0.01494449
08:41:38|0.01494449
08:41:39|0.01494449
08:41:40|0.01494449
08:41:42|0.01494449
08:41:42|0.01494449
08:41:43|0.01494449
08:41:45|0.01494449
08:41:46|0.01494449
08:41:47|0.01494449
08:41:47|0.01494449
08:41:48|0.01494449
08:41:49|0.01494449
08:41:51|0.01494449
08:41:52|0.01494449
08:41:52|0.01494449
08:41:54|0.01494449
08:41:54|0.01494449
08:41:55|0.01494449
08:41:57|0.01494449
08:41:58|0.01494449
08:41:59|0.01494449
08:42:00|0.01494449
08:42:01|0.01494449
08:42:01|0.01494449
08:42:03|0.01494449
08:42:04|0.01494547
08:42:05|0.01494548
08:42:06|0.01495746
08:42:07|0.01495746
08:42:08|0.01495746
08:42:09|0.01495746
08:42:09|0.01495746
08:42:11|0.01495746
08:42:12|0.01495746
08:42:13|0.01495746
08:42:14|0.01495746
08:42:15|0.01495746
08:42:17|0.01495746
08:42:17|0.01495746
08:42:18|0.01495033
08:42:20|0.01495033
08:42:21|0.01495033
08:42:21|0.01495033
08:42:23|0.0149507
08:42:24|0.0149505
08:42:25|0.0149505
08:42:26|0.0149505
08:42:27|0.0149505
08:42:28|0.0149505
08:42:29|0.0149505
08:42:30|0.0149505
08:42:30|0.0149505
08:42:32|0.0149505
08:42:33|0.0149505
08:42:34|0.0149505
08:42:35|0.01494587
08:42:35|0.01497192
08:42:37|0.01497162
08:42:37|0.01497162
08:42:39|0.01497162
08:42:40|0.01497162
08:42:41|0.01497162
08:42:42|0.01497162
08:42:43|0.01497162
08:42:44|0.01497162
08:42:45|0.01497015
08:42:46|0.01497015
08:42:47|0.01497015
08:42:48|0.01497015
08:42:49|0.01497015
08:42:50|0.01497015
08:42:51|0.01495051
08:42:52|0.01495051
08:42:52|0.01495051
08:42:54|0.01495051
08:42:54|0.01495051
08:42:56|0.01495051
08:42:57|0.01495051
08:42:58|0.01495051
08:42:59|0.01495051
08:43:00|0.01495051
08:43:01|0.01495051
08:43:01|0.01495051
08:43:03|0.01495051
08:43:03|0.01495051
08:43:05|0.01495051
08:43:05|0.01496777
08:43:07|0.01496777
08:43:08|0.01496777
08:43:09|0.01496777
08:43:10|0.01496777
08:43:11|0.01495085
08:43:12|0.01495085
08:43:12|0.01495085
08:43:14|0.01495085
08:43:14|0.01495085
08:43:16|0.01495085
08:43:18|0.01495085
08:43:18|0.0149509
08:43:19|0.0149509
08:43:20|0.0149509
08:43:21|0.01495094
08:43:23|0.01495094
08:43:23|0.01495094
08:43:24|0.01495094
08:43:25|0.01495094
08:43:27|0.01495094
08:43:28|0.01495094
08:43:29|0.01495094
08:43:30|0.01495094
08:43:31|0.01495094
08:43:32|0.0149563
08:43:33|0.0149563
08:43:34|0.01496777
08:43:35|0.01496777
08:43:36|0.01496777
08:43:37|0.01496777
08:43:38|0.01496777
08:43:39|0.01496777
08:43:40|0.01496777
08:43:41|0.01496777
08:43:42|0.01496777
08:43:43|0.01496777
08:43:44|0.01496777
08:43:45|0.01496777
08:43:45|0.01496777
08:43:47|0.01496777
08:43:48|0.01496777
08:43:49|0.01498378
08:43:50|0.01498372
08:43:51|0.01498372
08:43:52|0.01498372
08:43:53|0.01498372
08:43:55|0.01498372
08:43:55|0.01498372
08:43:56|0.01499246
08:43:57|0.01499246
08:43:58|0.01499246
08:43:59|0.01499246
08:44:00|0.01499246
08:44:01|0.01499246
08:44:02|0.01499246
08:44:03|0.01499246
08:44:04|0.01502053
08:44:05|0.01502053
08:44:06|0.01502053
08:44:07|0.01502053
08:44:08|0.01502053
08:44:09|0.01502053
08:44:10|0.01502053
08:44:11|0.01502053
08:44:12|0.01499478
08:44:13|0.01499478
08:44:14|0.01499478
08:44:15|0.01499478
08:44:17|0.01499478
08:44:18|0.01499478
08:44:19|0.01499478
08:44:20|0.01499478
08:44:21|0.01499478
08:44:22|0.01499478
08:44:23|0.01499478
08:44:24|0.01499478
08:44:25|0.01499478
08:44:26|0.01499478
08:44:27|0.01499478
08:44:28|0.01499478
08:44:29|0.01499478
08:44:30|0.01499478
08:44:32|0.01499478
08:44:33|0.01499478
08:44:33|0.01499478
08:44:34|0.01499478
08:44:35|0.01499478
08:44:36|0.01499478
08:44:38|0.01499478
08:44:38|0.01501921
08:44:40|0.01501921
08:44:40|0.01501921
08:44:42|0.01502091
08:44:43|0.01502091
08:44:44|0.01502091
08:44:45|0.01501921
08:44:46|0.01501921
08:44:47|0.01501921
08:44:48|0.01501921
08:44:48|0.01501921
08:44:49|0.01501921
08:44:50|0.01501921
08:44:52|0.01501921
08:44:52|0.01501922
08:44:54|0.01501922
08:44:55|0.01501922
08:44:56|0.01501922
08:44:56|0.01501922
08:44:58|0.01501922
08:45:00|0.01501922
08:45:00|0.01501922
08:45:01|0.01501922
08:45:02|0.01501922
08:45:03|0.01503087
08:45:04|0.01500008
08:45:05|0.01500008
08:45:06|0.01500008
08:45:07|0.01500008
08:45:08|0.01500008
08:45:09|0.01500008
08:45:10|0.01500008
08:45:11|0.01502879
08:45:12|0.01502879
08:45:13|0.01500077
08:45:15|0.01500077
08:45:15|0.01500077
08:45:16|0.01500077
08:45:18|0.01500077
08:45:19|0.01500077
08:45:20|0.01500077
08:45:21|0.01500077
08:45:22|0.01500077
08:45:23|0.01500077
08:45:24|0.01500077
08:45:25|0.01500077
08:45:26|0.01500077
08:45:27|0.01500077
08:45:28|0.01500077
08:45:29|0.01500077
08:45:30|0.01500077
08:45:31|0.01500077
08:45:32|0.01500077
08:45:33|0.01500077
08:45:34|0.01500077
08:45:35|0.01500077
08:45:36|0.01500077
08:45:37|0.01500077
08:45:38|0.01500077
08:45:39|0.01500178
08:45:40|0.01500178
08:45:41|0.01500178
08:45:42|0.01500178
08:45:43|0.01500178
08:45:44|0.01500178
08:45:45|0.01500178
08:45:46|0.01500178
08:45:47|0.01500178
08:45:48|0.01500178
08:45:49|0.01500178
08:45:50|0.01500178
08:45:51|0.01500178
08:45:52|0.01500178
08:45:53|0.01500178
08:45:54|0.015
08:45:55|0.015
08:45:56|0.015
08:45:57|0.015
08:45:58|0.015
08:45:59|0.015
08:46:00|0.015
08:46:01|0.015
08:46:02|0.015
08:46:03|0.015
08:46:04|0.015
08:46:05|0.015
08:46:06|0.015
08:46:07|0.015
08:46:08|0.015
08:46:09|0.015
08:46:10|0.015
08:46:11|0.015
08:46:12|0.015
08:46:13|0.015
08:46:14|0.015
08:46:15|0.015
08:46:16|0.015
08:46:17|0.015
08:46:18|0.015
08:46:20|0.01499241
08:46:21|0.01499241
08:46:22|0.01499241
08:46:23|0.01499241
08:46:24|0.01499241
08:46:25|0.01499241
08:46:26|0.01495368
08:46:27|0.01495368
08:46:28|0.01495369
08:46:29|0.01495369
08:46:30|0.01495369
08:46:31|0.01495369
08:46:32|0.01495369
08:46:33|0.01494813
08:46:34|0.01494185
08:46:35|0.01497486
08:46:36|0.01497486
08:46:37|0.01497486
08:46:38|0.01497486
08:46:39|0.01497486
08:46:40|0.01497486
08:46:41|0.01497486
08:46:42|0.01497486
08:46:43|0.01497486
08:46:45|0.01497486
08:46:45|0.01497486
08:46:46|0.01497486
08:46:47|0.01497486
08:46:48|0.01497486
08:46:49|0.01497486
08:46:50|0.01497486
08:46:51|0.01497486
08:46:52|0.01497486
08:46:53|0.01497486
08:46:54|0.01497486
08:46:56|0.01497486
08:46:56|0.01497486
08:46:57|0.01497257
08:46:58|0.01497257
08:46:59|0.01497257
08:47:00|0.01497257
08:47:01|0.01497257
08:47:02|0.01495409
08:47:03|0.01495409
08:47:04|0.01495409
08:47:05|0.01495409
08:47:07|0.01495409
08:47:08|0.01492
08:47:09|0.0149411
08:47:09|0.0149411
08:47:10|0.0149411
08:47:11|0.0149411
08:47:12|0.0149411
08:47:13|0.0149411
08:47:14|0.0149411
08:47:16|0.0149411
08:47:16|0.0149411
08:47:18|0.0149411
08:47:19|0.0149411
08:47:21|0.0149411
08:47:22|0.01493714
08:47:23|0.0149362
08:47:24|0.0149362
08:47:25|0.0149362
08:47:26|0.0149362
08:47:27|0.0149362
08:47:28|0.0149362
08:47:29|0.0149362
08:47:30|0.0149362
08:47:31|0.0149362
08:47:32|0.0149362
08:47:33|0.0149362
08:47:34|0.0149362
08:47:35|0.0149362
08:47:36|0.0149362
08:47:37|0.0149362
08:47:38|0.0149362
08:47:39|0.0149362
08:47:40|0.0149362
08:47:41|0.0149362
08:47:42|0.0149362
08:47:43|0.01493619
08:47:44|0.01493619
08:47:45|0.01493619
08:47:46|0.01493619
08:47:47|0.01493619
08:47:48|0.01493619
08:47:49|0.01493619
08:47:50|0.01493619
08:47:51|0.01493619
08:47:52|0.01493619
08:47:53|0.01493619
08:47:54|0.01493619
08:47:55|0.01493619
08:47:56|0.01493619
08:47:57|0.01493619
08:47:58|0.01493389
08:47:59|0.01493389
08:48:00|0.01493389
08:48:01|0.01493389
08:48:02|0.01493389
08:48:03|0.01493389
08:48:04|0.01493389
08:48:05|0.01493389
08:48:06|0.01493389
08:48:07|0.01493389
08:48:08|0.01493389
08:48:09|0.01493389
08:48:10|0.01493389
08:48:11|0.01493329
08:48:12|0.01493329
08:48:13|0.01493329
08:48:14|0.01493329
08:48:15|0.01493329
08:48:16|0.01493329
08:48:17|0.01493707
08:48:18|0.01493707
08:48:19|0.01493707
08:48:20|0.01493707
08:48:22|0.01493707
08:48:22|0.01493707
08:48:24|0.01493713
08:48:25|0.01493713
08:48:26|0.01493713
08:48:27|0.01492715
08:48:28|0.01492715
08:48:29|0.01492715
08:48:30|0.01492715
08:48:31|0.01492715
08:48:32|0.01492715
08:48:33|0.01492715
08:48:34|0.01492715
08:48:35|0.01492715
08:48:36|0.01492715
08:48:38|0.01492715
08:48:38|0.01492715
08:48:39|0.01492715
08:48:40|0.01492715
08:48:41|0.01492715
08:48:42|0.01492715
08:48:43|0.01492715
08:48:44|0.01492715
08:48:45|0.01492715
08:48:46|0.01492715
08:48:47|0.01493714
08:48:48|0.01493714
08:48:49|0.01493714
08:48:50|0.01493714
08:48:51|0.01493714
08:48:52|0.01493714
08:48:53|0.01493714
08:48:54|0.01493714
08:48:55|0.01493714
08:48:56|0.01493714
08:48:57|0.01493714
08:48:58|0.01493714
08:48:59|0.01493714
08:49:00|0.01493714
08:49:01|0.01493714
08:49:02|0.01493714
08:49:03|0.01493714
08:49:04|0.01493714
08:49:05|0.01493714
08:49:06|0.01493714
08:49:07|0.01493714
08:49:08|0.01493714
08:49:09|0.01493714
08:49:10|0.01493714
08:49:11|0.01493714
08:49:12|0.01493714
08:49:13|0.01493714
08:49:14|0.01493714
08:49:15|0.01493714
08:49:16|0.01493714
08:49:17|0.01493714
08:49:18|0.01493714
08:49:19|0.01493714
08:49:21|0.01493714
08:49:22|0.01493714
08:49:23|0.01493714
08:49:24|0.01493714
08:49:26|0.01493714
08:49:27|0.01493714
08:49:27|0.01493714
08:49:29|0.01493714
08:49:29|0.01493714
08:49:31|0.01493714
08:49:31|0.0149191
08:49:33|0.0149191
08:49:34|0.0149191
08:49:35|0.0149191
08:49:35|0.0149191
08:49:36|0.0149191
08:49:38|0.0149191
08:49:39|0.0149191
08:49:40|0.0149191
08:49:41|0.01491909
08:49:42|0.01491909
08:49:43|0.01491909
08:49:44|0.01491909
08:49:45|0.01491909
08:49:46|0.01491909
08:49:47|0.01491909
08:49:48|0.01491909
08:49:49|0.01491909
08:49:50|0.01491909
08:49:51|0.01491909
08:49:52|0.01491836
08:49:53|0.01491836
08:49:54|0.01491836
08:49:55|0.0149191
08:49:56|0.01491909
08:49:57|0.01491909
08:49:58|0.01491909
08:49:59|0.01491909
08:50:00|0.0149191
08:50:01|0.0149191
08:50:02|0.0149191
08:50:03|0.0149191
08:50:04|0.0149191
08:50:05|0.0149191
08:50:06|0.0149191
08:50:07|0.0149191
08:50:08|0.0149191
08:50:10|0.0149191
08:50:10|0.0149191
08:50:11|0.0149191
08:50:12|0.0149191
08:50:13|0.0149191
08:50:15|0.0149191
08:50:15|0.01491909
08:50:16|0.01491909
08:50:17|0.01491909
08:50:18|0.01491909
08:50:19|0.01491909
08:50:20|0.01491909
08:50:21|0.01490696
08:50:23|0.01490696
08:50:24|0.01490696
08:50:25|0.01490696
08:50:26|0.01490696
08:50:27|0.01490696
08:50:28|0.01490696
08:50:30|0.01490696
08:50:31|0.01490696
08:50:32|0.01490696
08:50:32|0.01490696
08:50:34|0.01490696
08:50:34|0.01490696
08:50:36|0.01490696
08:50:37|0.01490696
08:50:38|0.01490696
08:50:39|0.01490034
08:50:40|0.01490034
08:50:40|0.01490034
08:50:42|0.0149
08:50:43|0.0149
08:50:43|0.01491837
08:50:45|0.0149
08:50:46|0.0149
08:50:47|0.0149
08:50:48|0.0149
08:50:48|0.0149
08:50:49|0.0149
08:50:50|0.0149
08:50:51|0.0149
08:50:52|0.0149
08:50:54|0.0149
08:50:54|0.0149
08:50:56|0.0149
08:50:57|0.0149
08:50:58|0.0149
08:50:58|0.0149
08:50:59|0.0149
08:51:00|0.0149
08:51:01|0.0149
08:51:03|0.0149
08:51:04|0.0149
08:51:04|0.0149
08:51:06|0.0149
08:51:06|0.0149
08:51:08|0.0149
08:51:08|0.0149
08:51:10|0.0149
08:51:10|0.0149
08:51:12|0.0149
08:51:12|0.01488859
08:51:14|0.01488859
08:51:15|0.01488859
08:51:15|0.01488859
08:51:16|0.01488859
08:51:18|0.01488859
08:51:18|0.01488859
08:51:19|0.01488859
08:51:20|0.01488859
08:51:21|0.01488859
08:51:22|0.01488859
08:51:24|0.01488859
08:51:25|0.01488859
08:51:27|0.01488859
08:51:27|0.01488859
08:51:29|0.01488859
08:51:29|0.0148993
08:51:30|0.0148993
08:51:32|0.0148993
08:51:33|0.0148993
08:51:33|0.0148993
08:51:35|0.01488334
08:51:36|0.01488334
08:51:36|0.01488334
08:51:37|0.01489551
08:51:38|0.01489551
08:51:39|0.01489551
08:51:41|0.01489551
08:51:42|0.01489551
08:51:42|0.01489551
08:51:43|0.01489551
08:51:44|0.01489551
08:51:46|0.01489551
08:51:46|0.01489551
08:51:47|0.01489551
08:51:49|0.01489551
08:51:50|0.01489551
08:51:51|0.0148936
08:51:52|0.0148936
08:51:53|0.0148936
08:51:54|0.0148936
08:51:55|0.0148936
08:51:55|0.0148936
08:51:57|0.0148936
08:51:57|0.0148936
08:51:59|0.0148936
08:52:00|0.0148936
08:52:01|0.0148936
08:52:02|0.0148936
08:52:03|0.0148936
08:52:04|0.0148936
08:52:05|0.0148936
08:52:06|0.0148936
08:52:07|0.0148936
08:52:08|0.0148936
08:52:09|0.0148936
08:52:10|0.0148936
08:52:11|0.0148936
08:52:13|0.0148936
08:52:13|0.0148936
08:52:14|0.0148936
08:52:15|0.0148936
08:52:16|0.0148936
08:52:17|0.0148936
08:52:19|0.0148936
08:52:19|0.0148936
08:52:20|0.0148936
08:52:21|0.0148936
08:52:22|0.0148936
08:52:24|0.0148936
08:52:25|0.0148936
08:52:26|0.0148936
08:52:28|0.0148936
08:52:28|0.0148936
08:52:30|0.014913
08:52:30|0.014913
08:52:31|0.014913
08:52:32|0.014913
08:52:34|0.014913
08:52:35|0.014913
08:52:36|0.014913
08:52:36|0.014913
08:52:38|0.014913
08:52:39|0.0149118
08:52:40|0.0149118
08:52:41|0.0149118
08:52:42|0.0149118
08:52:43|0.0149118
08:52:44|0.0149118
08:52:45|0.0149118
08:52:46|0.0149118
08:52:47|0.0149118
08:52:48|0.0149118
08:52:49|0.0149118
08:52:50|0.0149118
08:52:51|0.0149118
08:52:52|0.0149118
08:52:53|0.0149118
08:52:54|0.0149118
08:52:55|0.0149118
08:52:56|0.0149118
08:52:57|0.0149118
08:52:58|0.0149118
08:52:59|0.01489523
08:53:00|0.01489523
08:53:01|0.01489523
08:53:02|0.01491557
08:53:03|0.014913
08:53:04|0.014913
08:53:05|0.014913
08:53:06|0.014913
08:53:07|0.014913
08:53:08|0.014913
08:53:09|0.014913
08:53:10|0.014913
08:53:11|0.014913
08:53:12|0.014913
08:53:13|0.014913
08:53:14|0.014913
08:53:15|0.014913
08:53:16|0.014913
08:53:17|0.014913
08:53:18|0.014913
08:53:19|0.014913
08:53:20|0.014913
08:53:21|0.014913
08:53:22|0.014913
08:53:23|0.014913
08:53:24|0.014913
08:53:25|0.014913
08:53:26|0.014913
08:53:28|0.014913
08:53:28|0.014913
08:53:29|0.014913
08:53:31|0.014913
08:53:32|0.014913
08:53:33|0.014913
08:53:34|0.014913
08:53:34|0.014913
08:53:36|0.014913
08:53:37|0.014913
08:53:38|0.014913
08:53:39|0.014913
08:53:39|0.014913
08:53:41|0.014913
08:53:42|0.014913
08:53:43|0.014913
08:53:44|0.014913
08:53:45|0.014913
08:53:47|0.014913
08:53:47|0.014913
08:53:49|0.014913
08:53:49|0.014913
08:53:50|0.014913
08:53:51|0.014913
08:53:52|0.014913
08:53:53|0.0148886
08:53:54|0.01490416
08:53:55|0.01490416
08:53:56|0.01490416
08:53:57|0.01490416
08:53:58|0.01490416
08:53:59|0.01490416
08:54:00|0.01487792
08:54:01|0.01489316
08:54:02|0.01488489
08:54:04|0.01488489
08:54:05|0.01488489
08:54:05|0.01488489
08:54:07|0.01488489
08:54:07|0.01488489
08:54:08|0.01488489
08:54:09|0.01488489
08:54:11|0.01488489
08:54:11|0.01488489
08:54:12|0.01488011
08:54:13|0.01488011
08:54:14|0.01488011
08:54:15|0.01488011
08:54:17|0.01488011
08:54:17|0.01488011
08:54:18|0.01488011
08:54:19|0.01488011
08:54:20|0.01488011
08:54:21|0.01488395
08:54:22|0.01488395
08:54:23|0.01488395
08:54:25|0.01488395
08:54:25|0.01488395
08:54:27|0.01488395
08:54:28|0.01488395
08:54:29|0.01488395
08:54:30|0.01488395
08:54:31|0.01488395
08:54:32|0.01488395
08:54:33|0.01488395
08:54:34|0.01488395
08:54:35|0.01488395
08:54:35|0.01488199
08:54:37|0.01488199
08:54:38|0.01488199
08:54:38|0.01487409
08:54:40|0.01487409
08:54:41|0.01486765
08:54:42|0.01486765
08:54:43|0.01486765
08:54:44|0.01486765
08:54:45|0.01486765
08:54:46|0.01486765
08:54:47|0.01486765
08:54:48|0.01486765
08:54:49|0.01486765
08:54:50|0.01486765
08:54:51|0.01486765
08:54:51|0.01486765
08:54:53|0.01486774
08:54:54|0.01486774
08:54:55|0.01486774
08:54:55|0.01486774
08:54:57|0.01486774
08:54:57|0.01485395
08:54:59|0.01485395
08:55:00|0.01485395
08:55:01|0.01484454
08:55:01|0.01486612
08:55:03|0.0147894
08:55:04|0.01479952
08:55:05|0.01479952
08:55:06|0.01478962
08:55:07|0.01479977
08:55:07|0.0148
08:55:09|0.01478981
08:55:10|0.01479893
08:55:11|0.01479893
08:55:12|0.01481551
08:55:13|0.01479109
08:55:14|0.01481545
08:55:15|0.01479295
08:55:16|0.01477935
08:55:17|0.01477935
08:55:18|0.01477935
08:55:19|0.01477935
08:55:20|0.01477935
08:55:21|0.01480407
08:55:22|0.01480407
08:55:23|0.0148
08:55:24|0.0148
08:55:25|0.0148
08:55:26|0.0148
08:55:27|0.01479993
08:55:29|0.01479357
08:55:30|0.01479357
08:55:31|0.01479357
08:55:32|0.01479184
08:55:33|0.01479184
08:55:35|0.01479175
08:55:35|0.01479175
08:55:36|0.01475712
08:55:37|0.01475712
08:55:38|0.01475712
08:55:39|0.01479578
08:55:40|0.01480099
08:55:41|0.01481768
08:55:42|0.01481768
08:55:43|0.01480001
08:55:44|0.01479068
08:55:45|0.01479047
08:55:46|0.01479047
08:55:47|0.01479047
08:55:48|0.01479047
08:55:49|0.01479047
08:55:50|0.01479047
08:55:51|0.01479578
08:55:52|0.0148
08:55:53|0.0148
08:55:54|0.0148
08:55:56|0.0148
08:55:56|0.0148
08:55:58|0.0148
08:55:58|0.0148
08:55:59|0.0148
08:56:00|0.0148
08:56:01|0.0148
08:56:02|0.01481118
08:56:04|0.01481118
08:56:05|0.01481118
08:56:05|0.01481118
08:56:06|0.01481118
08:56:07|0.01481253
08:56:09|0.01481253
08:56:10|0.01481253
08:56:10|0.01481253
08:56:11|0.01481253
08:56:12|0.01482846
08:56:13|0.01482831
08:56:15|0.01482831
08:56:16|0.01482831
08:56:17|0.01482831
08:56:18|0.01482831
08:56:18|0.01482822
08:56:20|0.01482842
08:56:21|0.01482685
08:56:22|0.01482685
08:56:23|0.01482685
08:56:24|0.01482685
08:56:25|0.01482685
08:56:26|0.01482685
08:56:26|0.01482685
08:56:28|0.01482685
08:56:29|0.01482685
08:56:30|0.01482822
08:56:31|0.01479047
08:56:32|0.01479047
08:56:33|0.01479047
08:56:34|0.01479047
08:56:35|0.01479047
08:56:36|0.01479051
08:56:37|0.01480462
08:56:38|0.01480462
08:56:39|0.01479056
08:56:40|0.01480469
08:56:41|0.01479062
08:56:42|0.01479062
08:56:43|0.01479062
08:56:44|0.01479062
08:56:45|0.01479062
08:56:46|0.01479062
08:56:47|0.01479062
08:56:48|0.01479062
08:56:49|0.01479062
08:56:50|0.01479062
08:56:51|0.01479062
08:56:52|0.01479062
08:56:53|0.01479062
08:56:54|0.01479062
08:56:55|0.01479062
08:56:57|0.01479062
08:56:57|0.01479079
08:56:58|0.01479079
08:56:59|0.01475225
08:57:00|0.01475227
08:57:01|0.014763
08:57:02|0.01477171
08:57:03|0.0147812
08:57:04|0.0147812
08:57:05|0.0147812
08:57:06|0.01478637
08:57:07|0.01478637
08:57:08|0.01478637
08:57:09|0.01478637
08:57:10|0.01478637
08:57:11|0.01478637
08:57:12|0.01478637
08:57:13|0.01477156
08:57:14|0.01479045
08:57:15|0.01479045
08:57:16|0.01479045
08:57:17|0.01479047
08:57:18|0.01479047
08:57:19|0.01479047
08:57:20|0.01479047
08:57:21|0.01479047
08:57:22|0.01479047
08:57:24|0.01478143
08:57:25|0.01478143
08:57:25|0.01478143
08:57:27|0.01478143
08:57:28|0.01478143
08:57:28|0.01478143
08:57:30|0.01478145
08:57:31|0.01478145
08:57:32|0.01478145
08:57:33|0.01478145
08:57:34|0.01478145
08:57:35|0.01478145
08:57:36|0.01478147
08:57:37|0.01478147
08:57:38|0.01479047
08:57:39|0.01479047
08:57:41|0.01479047
08:57:41|0.01479047
08:57:42|0.01479047
08:57:43|0.01479047
08:57:44|0.01479047
08:57:46|0.01479047
08:57:46|0.01479047
08:57:47|0.01479047
08:57:48|0.01479047
08:57:49|0.01479047
08:57:50|0.01479047
08:57:51|0.01479047
08:57:52|0.01479047
08:57:53|0.01479047
08:57:54|0.01479047
08:57:55|0.01479047
08:57:56|0.01479047
08:57:57|0.01479047
08:57:58|0.01479047
08:57:59|0.01479047
08:58:00|0.01479047
08:58:01|0.01479047
08:58:02|0.01479047
08:58:03|0.01479047
08:58:04|0.01479047
08:58:05|0.01479047
08:58:06|0.01479047
08:58:08|0.01479047
08:58:08|0.01479047
08:58:09|0.01479047
08:58:10|0.01479047
08:58:11|0.01479047
08:58:12|0.01479047
08:58:13|0.01479047
08:58:14|0.01479047
08:58:15|0.01479047
08:58:16|0.01479047
08:58:18|0.01479047
08:58:19|0.01479047
08:58:19|0.01479047
08:58:20|0.01479047
08:58:22|0.01479047
08:58:22|0.01479047
08:58:23|0.01479047
08:58:24|0.01479047
08:58:25|0.01479047
08:58:26|0.01479047
08:58:28|0.01479047
08:58:28|0.01480526
08:58:30|0.01482734
08:58:31|0.01482734
08:58:32|0.01482734
08:58:33|0.01480009
08:58:34|0.01482657
08:58:35|0.01482657
08:58:36|0.01482657
08:58:37|0.01482657
08:58:38|0.01482657
08:58:39|0.01482657
08:58:41|0.01482657
08:58:41|0.0148032
08:58:42|0.0148032
08:58:43|0.0148032
08:58:44|0.0148032
08:58:46|0.01482524
08:58:47|0.01482524
08:58:48|0.01482524
08:58:48|0.01482524
08:58:50|0.01482524
08:58:51|0.01482524
08:58:52|0.01482524
08:58:53|0.01482524
08:58:54|0.01482524
08:58:54|0.01482524
08:58:56|0.01482524
08:58:57|0.01482524
08:58:58|0.01482524
08:58:59|0.01482524
08:59:00|0.01482524
08:59:01|0.01482524
08:59:02|0.01482524
08:59:03|0.01482513
08:59:04|0.01482513
08:59:05|0.01482513
08:59:06|0.01482513
08:59:06|0.01482513
08:59:08|0.01481032
08:59:08|0.01482513
08:59:09|0.01482513
08:59:11|0.01482513
08:59:12|0.01482513
08:59:13|0.01482513
08:59:14|0.01482513
08:59:15|0.01482513
08:59:16|0.01482513
08:59:17|0.01482513
08:59:18|0.01482513
08:59:19|0.01482513
08:59:20|0.01482513
08:59:21|0.01482513
08:59:22|0.01482513
08:59:23|0.01482513
08:59:24|0.01482513
08:59:25|0.01482513
08:59:26|0.01482513
08:59:27|0.01481178
08:59:28|0.01481178
08:59:29|0.01481178
08:59:30|0.01481178
08:59:31|0.01481178
08:59:33|0.01481178
08:59:34|0.01481206
08:59:35|0.01481206
08:59:36|0.01481206
08:59:37|0.01481206
08:59:38|0.01481206
08:59:39|0.01481206
08:59:40|0.01481206
08:59:41|0.01481295
08:59:42|0.01482511
08:59:43|0.01482511
08:59:44|0.01482511
08:59:45|0.01482511
08:59:46|0.01482511
08:59:47|0.01482511
08:59:48|0.01482511
08:59:49|0.01482511
08:59:50|0.01482511
08:59:51|0.01482511
08:59:52|0.01482511
08:59:53|0.01482511
08:59:54|0.01482511
08:59:55|0.01482511
08:59:56|0.01482511
08:59:57|0.01482511
08:59:58|0.01482511
08:59:59|0.01482511
09:00:00|0.01482511
09:00:01|0.01482511
09:00:02|0.01482511
09:00:03|0.01482511
09:00:04|0.01482511
09:00:06|0.01482513
09:00:06|0.01482513
09:00:07|0.01482512
09:00:08|0.01482512
09:00:09|0.01482512
09:00:10|0.01482512
09:00:11|0.01482513
09:00:12|0.01482513
09:00:13|0.01482513
09:00:14|0.01482513
09:00:15|0.01482513
09:00:16|0.01482513
09:00:17|0.01482513
09:00:18|0.01482513
09:00:19|0.01482513
09:00:20|0.01482513
09:00:21|0.01482513
09:00:22|0.01482513
09:00:23|0.01482513
09:00:24|0.01482513
09:00:25|0.01482513
09:00:26|0.01482513
09:00:27|0.01482513
09:00:28|0.01482513
09:00:29|0.01482513
09:00:30|0.01482513
09:00:31|0.01482513
09:00:33|0.01482513
09:00:34|0.01482513
09:00:35|0.01482513
09:00:37|0.01482513
09:00:37|0.01482513
09:00:38|0.01482513
09:00:39|0.01482657
09:00:40|0.0149015
09:00:41|0.0149015
09:00:42|0.0149015
09:00:43|0.0149015
09:00:44|0.0149015
09:00:45|0.01484783
09:00:47|0.01484783
09:00:48|0.01484783
09:00:49|0.01481508
09:00:50|0.01481508
09:00:50|0.01481508
09:00:52|0.01481508
09:00:53|0.01481508
09:00:54|0.01481508
09:00:55|0.0148254
09:00:55|0.0148254
09:00:57|0.0148254
09:00:58|0.0148254
09:00:59|0.0148254
09:00:59|0.0148254
09:01:00|0.0148254
09:01:02|0.0148254
09:01:02|0.0148254
09:01:04|0.0148254
09:01:05|0.0148254
09:01:06|0.0148254
09:01:07|0.0148254
09:01:08|0.0148254
09:01:10|0.0148254
09:01:10|0.0148254
09:01:11|0.0148254
09:01:12|0.0148254
09:01:13|0.0148254
09:01:14|0.01483671
09:01:15|0.01483671
09:01:16|0.01483671
09:01:17|0.01483671
09:01:18|0.01483671
09:01:19|0.01483671
09:01:20|0.01483671
09:01:21|0.01483671
09:01:22|0.01483671
09:01:23|0.01483671
09:01:24|0.01483671
09:01:26|0.01483671
09:01:26|0.01483671
09:01:27|0.01483671
09:01:28|0.01483671
09:01:29|0.01483671
09:01:31|0.01483671
09:01:32|0.01483671
09:01:33|0.01483671
09:01:34|0.01483671
09:01:35|0.01483671
09:01:36|0.01483671
09:01:37|0.01483671
09:01:39|0.01483671
09:01:39|0.01485473
09:01:40|0.01485473
09:01:41|0.01483674
09:01:43|0.01484469
09:01:44|0.01484469
09:01:45|0.01484469
09:01:45|0.01484469
09:01:47|0.01484431
09:01:47|0.01484431
09:01:49|0.01484431
09:01:50|0.01483671
09:01:51|0.01483671
09:01:52|0.01483671
09:01:53|0.01483671
09:01:53|0.01483671
09:01:55|0.01483671
09:01:56|0.01483671
09:01:57|0.01483671
09:01:58|0.01483671
09:01:59|0.01483671
09:02:00|0.01483671
09:02:01|0.01483671
09:02:02|0.01483671
09:02:03|0.01483671
09:02:04|0.01483671
09:02:05|0.01482809
09:02:06|0.01481506
09:02:07|0.01481506
09:02:08|0.01481506
09:02:09|0.01481506
09:02:10|0.01481506
09:02:11|0.01481506
09:02:12|0.01481506
09:02:13|0.01481514
09:02:14|0.01481514
09:02:15|0.01481514
09:02:16|0.01481514
09:02:17|0.0148273
09:02:18|0.0148273
09:02:19|0.0148273
09:02:20|0.0148273
09:02:21|0.0148273
09:02:22|0.0148273
09:02:23|0.0148273
09:02:24|0.0148273
09:02:25|0.0148273
09:02:26|0.0148273
09:02:27|0.0148273
09:02:28|0.0148273
09:02:29|0.0148273
09:02:30|0.0148273
09:02:31|0.0148273
09:02:32|0.0148273
09:02:33|0.0148273
09:02:34|0.01486454
09:02:36|0.01486454
09:02:36|0.01486454
09:02:37|0.01486454
09:02:39|0.01486394
09:02:40|0.01486394
09:02:41|0.01486394
09:02:42|0.01486394
09:02:43|0.01483944
09:02:44|0.01483944
09:02:45|0.01483944
09:02:46|0.01483944
09:02:47|0.01483944
09:02:48|0.01483944
09:02:49|0.01483944
09:02:50|0.01483944
09:02:51|0.01483944
09:02:52|0.01483944
09:02:53|0.01483944
09:02:54|0.01483944
09:02:55|0.01483944
09:02:56|0.01483944
09:02:57|0.01483944
09:02:58|0.01483944
09:02:59|0.01483944
09:03:00|0.01483944
09:03:01|0.01483944
09:03:02|0.01483944
09:03:03|0.01483944
09:03:04|0.01483944
09:03:05|0.01483944
09:03:06|0.01483944
09:03:07|0.01483944
09:03:08|0.01483944
09:03:09|0.01483944
09:03:10|0.01483944
09:03:11|0.01483944
09:03:12|0.01483944
09:03:13|0.01483944
09:03:14|0.0148393
09:03:15|0.01483895
09:03:16|0.01483893
09:03:17|0.01481138
09:03:18|0.01481138
09:03:19|0.01481138
09:03:20|0.01481138
09:03:21|0.01481138
09:03:22|0.01481138
09:03:23|0.01481138
09:03:24|0.01481138
09:03:25|0.01481138
09:03:26|0.01481138
09:03:27|0.01480154
09:03:28|0.01480154
09:03:29|0.01480001
09:03:30|0.01480001
09:03:31|0.01480001
09:03:32|0.01480001
09:03:33|0.01480001
09:03:34|0.01480001
09:03:35|0.01480001
09:03:37|0.01480001
09:03:37|0.01480001
09:03:38|0.01478391
09:03:39|0.01478391
09:03:41|0.01480821
09:03:41|0.01477538
09:03:42|0.01477543
09:03:43|0.01477543
09:03:44|0.01477543
09:03:46|0.01477543
09:03:46|0.01477543
09:03:47|0.01479998
09:03:48|0.01479997
09:03:49|0.01477156
09:03:50|0.01479236
09:03:51|0.01479236
09:03:52|0.01479236
09:03:53|0.01479236
09:03:54|0.01479236
09:03:55|0.01479236
09:03:56|0.01479992
09:03:57|0.0147717
09:03:58|0.0147717
09:03:59|0.0147717
09:04:00|0.0147717
09:04:01|0.0147719
09:04:02|0.0147719
09:04:03|0.0147719
09:04:04|0.01477198
09:04:05|0.01477003
09:04:07|0.01477003
09:04:07|0.01477003
09:04:08|0.01477003
09:04:09|0.01477201
09:04:10|0.01477201
09:04:11|0.01477201
09:04:12|0.01477201
09:04:13|0.014772
09:04:14|0.01477204
09:04:15|0.01477204
09:04:16|0.01477204
09:04:17|0.01477204
09:04:18|0.01477204
09:04:19|0.01479353
09:04:20|0.01479353
09:04:21|0.01479353
09:04:22|0.01477204
09:04:23|0.01479337
09:04:24|0.01479337
09:04:25|0.01479337
09:04:26|0.01479337
09:04:27|0.01479337
09:04:28|0.01479337
09:04:29|0.01479337
09:04:30|0.01479337
09:04:31|0.01479337
09:04:32|0.01479337
09:04:33|0.01479337
09:04:34|0.014793
09:04:35|0.014793
09:04:37|0.01477281
09:04:39|0.01477281
09:04:39|0.01477281
09:04:41|0.01477281
09:04:42|0.01477281
09:04:43|0.01477281
09:04:44|0.01477281
09:04:45|0.01477281
09:04:46|0.01477281
09:04:47|0.01477281
09:04:48|0.01477281
09:04:50|0.01477281
09:04:50|0.01477281
09:04:51|0.01477281
09:04:52|0.01477281
09:04:53|0.01477281
09:04:54|0.01477281
09:04:55|0.01477281
09:04:56|0.01477281
09:04:57|0.01477281
09:04:58|0.01477281
09:04:59|0.01477281
09:05:00|0.01477281
09:05:01|0.01477281
09:05:02|0.01477281
09:05:04|0.01477281
09:05:05|0.01477281
09:05:05|0.01477281
09:05:07|0.01477281
09:05:07|0.01477281
09:05:09|0.01477281
09:05:10|0.01477298
09:05:10|0.01479199
09:05:12|0.01479199
09:05:13|0.01477305
09:05:13|0.01478188
09:05:15|0.014793
09:05:16|0.014793
09:05:16|0.01479125
09:05:18|0.0148
09:05:19|0.0148
09:05:19|0.0148
09:05:21|0.0148
09:05:22|0.0148
09:05:23|0.0148
09:05:24|0.0148
09:05:24|0.0148
09:05:25|0.0148
09:05:27|0.0148
09:05:27|0.0148
09:05:28|0.0148
09:05:29|0.0148
09:05:30|0.0148
09:05:31|0.01479999
09:05:33|0.01479993
09:05:34|0.01479152
09:05:35|0.01479152
09:05:36|0.01479152
09:05:36|0.01479152
09:05:38|0.0148
09:05:40|0.0148
09:05:40|0.0148
09:05:41|0.0148
09:05:43|0.01478969
09:05:44|0.01479997
09:05:45|0.01478277
09:05:46|0.01479977
09:05:47|0.01479966
09:05:48|0.0147853
09:05:49|0.01479791
09:05:50|0.01479649
09:05:51|0.01479651
09:05:52|0.0148
09:05:53|0.01478815
09:05:54|0.01478815
09:05:55|0.01479998
09:05:56|0.01479996
09:05:57|0.01479996
09:05:58|0.01479996
09:05:59|0.01479996
09:06:00|0.01479996
09:06:01|0.01479996
09:06:02|0.01479996
09:06:03|0.01479996
09:06:04|0.01479076
09:06:05|0.01479985
09:06:06|0.0147908
09:06:07|0.01479996
09:06:08|0.01479173
09:06:09|0.01479173
09:06:10|0.01479173
09:06:11|0.01479995
09:06:12|0.01479995
09:06:14|0.0148
09:06:14|0.0148
09:06:15|0.01479994
09:06:17|0.01479176
09:06:17|0.01479176
09:06:18|0.01479176
09:06:20|0.01479994
09:06:21|0.01479994
09:06:22|0.01479994
09:06:23|0.01479994
09:06:24|0.01479994
09:06:24|0.01479994
09:06:25|0.01479994
09:06:27|0.01479994
09:06:28|0.01479994
09:06:29|0.01479994
09:06:30|0.01479994
09:06:30|0.01479994
09:06:32|0.01479994
09:06:33|0.01479994
09:06:34|0.01479994
09:06:35|0.0148
09:06:36|0.0148
09:06:37|0.01479
09:06:38|0.01479
09:06:39|0.01479
09:06:40|0.01479
09:06:41|0.01479
09:06:43|0.01480913
09:06:44|0.01480913
09:06:45|0.01479991
09:06:46|0.01481138
09:06:47|0.01482725
09:06:48|0.01482725
09:06:49|0.01482725
09:06:49|0.01482725
09:06:51|0.01482725
09:06:52|0.01481138
09:06:53|0.01481138
09:06:54|0.01481138
09:06:54|0.01481138
09:06:56|0.01481138
09:06:57|0.01481138
09:06:58|0.01483097
09:06:59|0.01483637
09:07:00|0.01487003
09:07:01|0.01487003
09:07:02|0.01487003
09:07:03|0.01487003
09:07:04|0.01487003
09:07:05|0.01485968
09:07:06|0.01485969
09:07:07|0.01485969
09:07:08|0.01486466
09:07:09|0.01486466
09:07:10|0.01486466
09:07:11|0.01486466
09:07:13|0.01486466
09:07:13|0.01485969
09:07:14|0.01485969
09:07:15|0.01485969
09:07:16|0.01485969
09:07:17|0.01485969
09:07:18|0.01485969
09:07:19|0.01485969
09:07:20|0.0148597
09:07:21|0.0148597
09:07:22|0.0148597
09:07:24|0.0148597
09:07:24|0.0148597
09:07:25|0.0148597
09:07:27|0.0148597
09:07:27|0.0148597
09:07:28|0.0148597
09:07:30|0.0148597
09:07:31|0.0148597
09:07:32|0.0148597
09:07:32|0.0148597
09:07:33|0.0148597
09:07:34|0.0148597
09:07:35|0.0148597
09:07:36|0.01485969
09:07:37|0.01484209
09:07:38|0.01484209
09:07:39|0.01484209
09:07:41|0.01484209
09:07:42|0.01484209
09:07:43|0.01484209
09:07:44|0.01484209
09:07:45|0.01481156
09:07:46|0.01481156
09:07:46|0.01481156
09:07:48|0.01481156
09:07:49|0.01481156
09:07:50|0.01481156
09:07:51|0.01481156
09:07:52|0.01481156
09:07:53|0.01481156
09:07:54|0.01481156
09:07:55|0.01481156
09:07:56|0.01481156
09:07:57|0.01483041
09:07:58|0.01481197
09:07:59|0.01481197
09:08:00|0.01481197
09:08:01|0.01481197
09:08:02|0.01481197
09:08:03|0.01481197
09:08:05|0.014812
09:08:05|0.014812
09:08:06|0.014812
09:08:07|0.01483055
09:08:08|0.01483055
09:08:10|0.01483055
09:08:10|0.01483055
09:08:11|0.01483055
09:08:12|0.01484596
09:08:13|0.01484596
09:08:15|0.01484596
09:08:15|0.01484596
09:08:16|0.01484596
09:08:17|0.01484588
09:08:18|0.01484588
09:08:19|0.01484588
09:08:20|0.01484588
09:08:21|0.01484588
09:08:22|0.01484588
09:08:23|0.01484588
09:08:24|0.01484588
09:08:25|0.01484588
09:08:26|0.01484588
09:08:27|0.01484588
09:08:28|0.01484588
09:08:29|0.01484588
09:08:31|0.01484588
09:08:31|0.01484436
09:08:32|0.01484436
09:08:33|0.01484436
09:08:34|0.01484436
09:08:35|0.01484436
09:08:36|0.01484436
09:08:37|0.01484436
09:08:38|0.01484436
09:08:39|0.01484436
09:08:41|0.01484436
09:08:42|0.01484436
09:08:43|0.01484436
09:08:44|0.01484436
09:08:45|0.01484436
09:08:46|0.01484436
09:08:47|0.01484436
09:08:48|0.01484436
09:08:49|0.01484436
09:08:50|0.01484436
09:08:51|0.01484436
09:08:52|0.01484436
09:08:53|0.01484436
09:08:54|0.01484436
09:08:55|0.01484365
09:08:56|0.01484365
09:08:57|0.01484365
09:08:59|0.01484365
09:08:59|0.01484365
09:09:00|0.01484365
09:09:01|0.01484365
09:09:02|0.01484365
09:09:04|0.01484365
09:09:05|0.01484365
09:09:05|0.01484365
09:09:06|0.01482498
09:09:07|0.01483978
09:09:08|0.01483978
09:09:10|0.01483978
09:09:11|0.01483978
09:09:11|0.01483971
09:09:12|0.01483971
09:09:14|0.01483971
09:09:14|0.01483969
09:09:16|0.01483969
09:09:17|0.01483969
09:09:17|0.01483969
09:09:19|0.01483969
09:09:19|0.01483969
09:09:21|0.01483969
09:09:22|0.01483969
09:09:23|0.01483969
09:09:24|0.01483961
09:09:25|0.01483961
09:09:26|0.01483961
09:09:27|0.01483961
09:09:28|0.01483961
09:09:29|0.01483961
09:09:29|0.01483955
09:09:31|0.01483955
09:09:32|0.01483955
09:09:33|0.01482541
09:09:34|0.01482541
09:09:35|0.01482541
09:09:36|0.01482541
09:09:37|0.01482541
09:09:37|0.01482541
09:09:39|0.01482541
09:09:39|0.01482541
09:09:41|0.01482541
09:09:42|0.01483939
09:09:44|0.01483939
09:09:44|0.01483939
09:09:46|0.01483939
09:09:46|0.01483939
09:09:48|0.01483939
09:09:49|0.01483939
09:09:50|0.01483939
09:09:51|0.01483939
09:09:51|0.01483939
09:09:53|0.01483922
09:09:54|0.01483922
09:09:55|0.01483922
09:09:56|0.01483922
09:09:57|0.01483922
09:09:58|0.01483922
09:09:59|0.01483922
09:10:00|0.01483922
09:10:01|0.01483922
09:10:01|0.01483922
09:10:03|0.01483922
09:10:04|0.01483922
09:10:05|0.01483922
09:10:06|0.01483922
09:10:07|0.01483922
09:10:08|0.01483922
09:10:09|0.01483922
09:10:09|0.01483922
09:10:11|0.01483922
09:10:12|0.01483799
09:10:13|0.01483969
09:10:14|0.01484436
09:10:15|0.01484436
09:10:16|0.01484436
09:10:17|0.01484436
09:10:17|0.01484436
09:10:19|0.01484436
09:10:20|0.01484436
09:10:21|0.01484436
09:10:22|0.01484436
09:10:23|0.01484436
09:10:24|0.01484436
09:10:25|0.01484436
09:10:26|0.01484436
09:10:27|0.01484436
09:10:28|0.01484436
09:10:29|0.01484436
09:10:30|0.01484436
09:10:31|0.01484436
09:10:32|0.01484436
09:10:33|0.01484436
09:10:34|0.01484436
09:10:35|0.01484436
09:10:36|0.01484436
09:10:37|0.01484436
09:10:38|0.01484436
09:10:39|0.01484436
09:10:40|0.01484436
09:10:41|0.01484436
09:10:42|0.01484436
09:10:43|0.01484436
09:10:45|0.01484436
09:10:46|0.01484436
09:10:47|0.01484436
09:10:48|0.01484436
09:10:50|0.01484436
09:10:50|0.01484436
09:10:51|0.01484436
09:10:52|0.01484436
09:10:53|0.01484436
09:10:55|0.01485682
09:10:56|0.01485682
09:10:57|0.01485682
09:10:58|0.01485682
09:10:58|0.01485915
09:11:00|0.01485915
09:11:01|0.01485915
09:11:02|0.01485915
09:11:03|0.01485915
09:11:04|0.01485915
09:11:05|0.01485915
09:11:06|0.01485915
09:11:07|0.01485915
09:11:08|0.01485915
09:11:09|0.0148845
09:11:10|0.0148845
09:11:11|0.0148845
09:11:11|0.0148845
09:11:13|0.01488328
09:11:14|0.01488328
09:11:15|0.01488328
09:11:16|0.01488328
09:11:16|0.01488328
09:11:18|0.01488328
09:11:19|0.01488277
09:11:20|0.01488278
09:11:21|0.01488278
09:11:22|0.01488278
09:11:23|0.01488278
09:11:24|0.01488278
09:11:25|0.01488278
09:11:26|0.01488278
09:11:27|0.01488278
09:11:28|0.01486555
09:11:29|0.01486555
09:11:30|0.01486555
09:11:31|0.01486555
09:11:32|0.01486555
09:11:33|0.01486555
09:11:34|0.01486555
09:11:35|0.01486555
09:11:36|0.01486555
09:11:37|0.01486555
09:11:38|0.01486555
09:11:39|0.01486683
09:11:40|0.01486922
09:11:41|0.01486922
09:11:42|0.01486922
09:11:43|0.01486922
09:11:45|0.01486922
09:11:46|0.01486922
09:11:47|0.01486922
09:11:48|0.01486922
09:11:49|0.01486922
09:11:50|0.01486922
09:11:51|0.01486922
09:11:52|0.01486922
09:11:54|0.01486922
09:11:54|0.01486922
09:11:55|0.01486922
09:11:57|0.01486922
09:11:57|0.01486922
09:11:58|0.01486922
09:11:59|0.01486922
09:12:00|0.01486922
09:12:01|0.01486922
09:12:02|0.01486922
09:12:03|0.01486922
09:12:04|0.01486922
09:12:05|0.01486922
09:12:06|0.01486922
09:12:07|0.01486922
09:12:08|0.01486922
09:12:09|0.01486922
09:12:11|0.01486922
09:12:12|0.01487234
09:12:13|0.01487234
09:12:14|0.01487234
09:12:14|0.01488939
09:12:15|0.01488939
09:12:16|0.01488939
09:12:18|0.01488939
09:12:19|0.01488939
09:12:20|0.01488939
09:12:20|0.01488939
09:12:22|0.01488939
09:12:23|0.01488939
09:12:23|0.01488939
09:12:25|0.01488923
09:12:26|0.01488923
09:12:27|0.01488923
09:12:28|0.01488923
09:12:29|0.01488923
09:12:30|0.01488923
09:12:31|0.01488923
09:12:32|0.01488923
09:12:33|0.01488923
09:12:34|0.01488923
09:12:35|0.01488923
09:12:36|0.01488923
09:12:37|0.01488923
09:12:38|0.01488923
09:12:39|0.01488923
09:12:40|0.01488923
09:12:41|0.01488903
09:12:42|0.01488903
09:12:43|0.01488903
09:12:44|0.01488903
09:12:46|0.01488903
09:12:46|0.01488903
09:12:48|0.01487041
09:12:50|0.01487041
09:12:50|0.01487041
09:12:52|0.01487041
09:12:53|0.01487041
09:12:54|0.01487041
09:12:55|0.01487041
09:12:56|0.01487041
09:12:57|0.01486004
09:12:58|0.01486004
09:12:58|0.01486004
09:13:00|0.01486004
09:13:01|0.01486004
09:13:02|0.01486004
09:13:03|0.01486004
09:13:04|0.01486004
09:13:05|0.01486004
09:13:06|0.01486004
09:13:07|0.01486004
09:13:08|0.01486004
09:13:09|0.01486004
09:13:10|0.01486004
09:13:12|0.01486005
09:13:12|0.01486005
09:13:13|0.01486005
09:13:14|0.01486005
09:13:15|0.01485146
09:13:16|0.01485146
09:13:17|0.01485146
09:13:18|0.01485146
09:13:19|0.01485146
09:13:20|0.01485146
09:13:21|0.01485146
09:13:22|0.01485146
09:13:23|0.01485146
09:13:24|0.01485146
09:13:25|0.01485146
09:13:26|0.01485146
09:13:27|0.01485146
09:13:28|0.01485146
09:13:29|0.01485146
09:13:30|0.01485146
09:13:31|0.01485146
09:13:33|0.01485146
09:13:33|0.01485146
09:13:34|0.01485146
09:13:35|0.01485146
09:13:36|0.01486005
09:13:38|0.01486005
09:13:38|0.01486005
09:13:40|0.01486005
09:13:41|0.01486005
09:13:41|0.01486005
09:13:42|0.01486005
09:13:44|0.01486005
09:13:44|0.01486005
09:13:46|0.01486005
09:13:47|0.01486005
09:13:48|0.01486005
09:13:49|0.01486005
09:13:51|0.01486005
09:13:52|0.01485384
09:13:52|0.01485384
09:13:54|0.01485384
09:13:55|0.01485384
09:13:55|0.01485384
09:13:57|0.01485384
09:13:58|0.01485384
09:13:59|0.01485384
09:14:00|0.01485384
09:14:01|0.01485384
09:14:02|0.01485384
09:14:03|0.01485384
09:14:03|0.01485384
09:14:05|0.01486005
09:14:06|0.01486005
09:14:06|0.01486005
09:14:08|0.01486005
09:14:08|0.01486005
09:14:10|0.01486005
09:14:11|0.01486005
09:14:12|0.01485429
09:14:12|0.01486005
09:14:13|0.01486005
09:14:14|0.01486005
09:14:15|0.01486005
09:14:16|0.01486005
09:14:17|0.01486005
09:14:18|0.01486005
09:14:19|0.01486005
09:14:21|0.01486005
09:14:21|0.01486005
09:14:22|0.01486005
09:14:23|0.01486005
09:14:24|0.01486005
09:14:25|0.01486005
09:14:26|0.01486005
09:14:27|0.01486005
09:14:28|0.01486005
09:14:29|0.01485481
09:14:31|0.01485481
09:14:32|0.01485481
09:14:32|0.01485481
09:14:34|0.01485481
09:14:34|0.01485481
09:14:36|0.01485481
09:14:36|0.01485481
09:14:37|0.01485481
09:14:39|0.01485481
09:14:40|0.01483299
09:14:40|0.01483299
09:14:41|0.01483299
09:14:43|0.01483299
09:14:43|0.01483299
09:14:45|0.01483299
09:14:45|0.01483299
09:14:47|0.01483299
09:14:48|0.01483299
09:14:49|0.01483299
09:14:50|0.01483299
09:14:51|0.01483299
09:14:52|0.01483299
09:14:53|0.01483299
09:14:54|0.01483299
09:14:55|0.01483299
09:14:56|0.01483299
09:14:58|0.01483299
09:14:58|0.01483299
09:14:59|0.01483299
09:15:01|0.01484929
09:15:02|0.01484927
09:15:03|0.01484927
09:15:03|0.01484927
09:15:04|0.01484927
09:15:06|0.01484927
09:15:07|0.01484927
09:15:08|0.01484923
09:15:09|0.01484923
09:15:09|0.01484923
09:15:10|0.01484923
09:15:11|0.01484899
09:15:12|0.01484929
09:15:14|0.01484929
09:15:15|0.01484929
09:15:16|0.01486005
09:15:17|0.01486005
09:15:18|0.01486005
09:15:19|0.01486005
09:15:20|0.01486005
09:15:21|0.01486005
09:15:22|0.01486005
09:15:22|0.01486005
09:15:24|0.01486005
09:15:25|0.01488209
09:15:27|0.01488209
09:15:27|0.01488209
09:15:28|0.01488209
09:15:30|0.01488209
09:15:30|0.01488209
09:15:31|0.01488209
09:15:32|0.01488209
09:15:33|0.01488209
09:15:35|0.01488209
09:15:35|0.01488209
09:15:36|0.01488209
09:15:37|0.01488209
09:15:38|0.01488209
09:15:39|0.01488209
09:15:40|0.01488209
09:15:41|0.01488209
09:15:42|0.01488209
09:15:43|0.01488209
09:15:44|0.01488209
09:15:45|0.01489542
09:15:46|0.014918
09:15:47|0.014918
09:15:49|0.01489239
09:15:50|0.01489239
09:15:51|0.01489239
09:15:52|0.01489239
09:15:53|0.01489239
09:15:54|0.01491831
09:15:56|0.01491832
09:15:57|0.01492
09:15:58|0.01492
09:15:59|0.01492
09:16:00|0.01492
09:16:00|0.01492
09:16:02|0.01492
09:16:03|0.01491831
09:16:04|0.01491831
09:16:05|0.01491831
09:16:06|0.01491831
09:16:07|0.01492
09:16:08|0.01492
09:16:09|0.01492
09:16:10|0.01491999
09:16:11|0.01491999
09:16:12|0.01491831
09:16:13|0.01491831
09:16:14|0.01492
09:16:15|0.01492
09:16:16|0.01492
09:16:17|0.01492
09:16:18|0.01492
09:16:19|0.01492
09:16:20|0.01491996
09:16:21|0.01492
09:16:22|0.01492
09:16:23|0.01492
09:16:26|0.01490685
09:16:27|0.01491991
09:16:28|0.01491991
09:16:29|0.01491991
09:16:30|0.01491991
09:16:31|0.01491991
09:16:32|0.01491991
09:16:33|0.01491991
09:16:34|0.01491991
09:16:35|0.01491991
09:16:36|0.01491991
09:16:37|0.01491991
09:16:38|0.01491991
09:16:39|0.01491991
09:16:40|0.01492
09:16:41|0.0149452
09:16:42|0.01490229
09:16:43|0.01490229
09:16:44|0.01490229
09:16:45|0.01490229
09:16:46|0.01490229
09:16:47|0.01490229
09:16:48|0.01490243
09:16:50|0.01490243
09:16:50|0.01491886
09:16:51|0.01491886
09:16:52|0.01491886
09:16:54|0.01491886
09:16:55|0.01491886
09:16:56|0.01491886
09:16:57|0.01491886
09:16:58|0.01491886
09:16:59|0.01491886
09:17:00|0.01491886
09:17:01|0.01491886
09:17:02|0.01491886
09:17:03|0.01491886
09:17:04|0.01491886
09:17:05|0.01491886
09:17:06|0.01491886
09:17:07|0.01491886
09:17:08|0.01491886
09:17:09|0.01491886
09:17:10|0.01491886
09:17:11|0.01491886
09:17:12|0.01491886
09:17:13|0.01491856
09:17:14|0.01491856
09:17:15|0.01491856
09:17:16|0.01491856
09:17:17|0.01491856
09:17:18|0.01491856
09:17:19|0.01491856
09:17:20|0.01491856
09:17:21|0.01491856
09:17:22|0.01491856
09:17:23|0.01491856
09:17:24|0.01491856
09:17:25|0.01491856
09:17:26|0.01491856
09:17:27|0.01491856
09:17:28|0.01491856
09:17:29|0.01491856
09:17:30|0.01491856
09:17:32|0.01494753
09:17:32|0.01494753
09:17:33|0.01494753
09:17:34|0.01491944
09:17:35|0.01491944
09:17:36|0.01491944
09:17:37|0.01492086
09:17:38|0.01492086
09:17:39|0.01492086
09:17:40|0.01492086
09:17:41|0.01492086
09:17:43|0.01492086
09:17:43|0.01492086
09:17:44|0.0149465
09:17:45|0.01491939
09:17:46|0.01491939
09:17:47|0.01491939
09:17:48|0.01491939
09:17:50|0.01491939
09:17:50|0.01491939
09:17:52|0.01491939
09:17:53|0.01491939
09:17:54|0.01491939
09:17:55|0.01491939
09:17:56|0.01491939
09:17:57|0.01495
09:17:58|0.0149255
09:18:00|0.01492571
09:18:00|0.01492571
09:18:01|0.01492571
09:18:02|0.01492676
09:18:03|0.01492676
09:18:04|0.01492676
09:18:05|0.01492676
09:18:06|0.01492676
09:18:07|0.01492676
09:18:08|0.01492676
09:18:10|0.01492676
09:18:10|0.01492676
09:18:11|0.01492676
09:18:12|0.01492676
09:18:13|0.01492676
09:18:15|0.01492676
09:18:15|0.01492676
09:18:16|0.01492676
09:18:17|0.01492676
09:18:18|0.01492676
09:18:19|0.01492676
09:18:20|0.01492676
09:18:21|0.01493604
09:18:22|0.01493604
09:18:23|0.01493604
09:18:24|0.01493604
09:18:25|0.01495338
09:18:26|0.01495338
09:18:27|0.01495338
09:18:28|0.01493653
09:18:29|0.01495339
09:18:30|0.01493662
09:18:31|0.01493662
09:18:32|0.01493662
09:18:33|0.01493662
09:18:34|0.0149534
09:18:35|0.0149534
09:18:36|0.0149534
09:18:37|0.0149534
09:18:38|0.0149534
09:18:39|0.0149534
09:18:40|0.0149534
09:18:41|0.0149534
09:18:42|0.0149534
09:18:43|0.0149534
09:18:44|0.0149534
09:18:46|0.01495409
09:18:46|0.01495409
09:18:47|0.01495409
09:18:48|0.01495409
09:18:49|0.01497472
09:18:51|0.01497777
09:18:52|0.01497777
09:18:53|0.01497777
09:18:54|0.01497777
09:18:55|0.01497777
09:18:56|0.01497777
09:18:57|0.01499241
09:18:58|0.01499241
09:18:59|0.01499241
09:19:00|0.01499241
09:19:01|0.01502
09:19:02|0.01500218
09:19:03|0.01500218
09:19:04|0.01504998
09:19:05|0.01504998
09:19:06|0.01501342
09:19:07|0.01503213
09:19:08|0.01502961
09:19:09|0.0150296
09:19:10|0.0150296
09:19:11|0.01502954
09:19:13|0.01502954
09:19:13|0.0150499
09:19:14|0.0150499
09:19:15|0.01505258
09:19:16|0.01505258
09:19:18|0.01505258
09:19:18|0.01505258
09:19:19|0.01505258
09:19:20|0.01505258
09:19:22|0.01505258
09:19:22|0.01506529
09:19:23|0.01506529
09:19:25|0.01506529
09:19:25|0.01506529
09:19:27|0.01506529
09:19:28|0.01506527
09:19:29|0.01506527
09:19:29|0.01506527
09:19:31|0.01506527
09:19:32|0.01506527
09:19:33|0.01506527
09:19:34|0.01502991
09:19:35|0.01501109
09:19:36|0.01501109
09:19:37|0.01501109
09:19:38|0.01501109
09:19:39|0.01501109
09:19:40|0.01501109
09:19:41|0.01501109
09:19:42|0.01501109
09:19:43|0.01501109
09:19:44|0.01501109
09:19:45|0.01501109
09:19:46|0.01501109
09:19:47|0.01501109
09:19:48|0.01501109
09:19:49|0.01501109
09:19:50|0.01501278
09:19:51|0.01501278
09:19:53|0.01501278
09:19:53|0.01501278
09:19:55|0.01504398
09:19:56|0.01504351
09:19:56|0.01504351
09:19:57|0.01504351
09:19:59|0.01501365
09:20:00|0.01501365
09:20:01|0.01501365
09:20:02|0.01504335
09:20:03|0.01504335
09:20:04|0.01504335
09:20:05|0.01504335
09:20:06|0.01504335
09:20:07|0.01504335
09:20:08|0.01501109
09:20:09|0.01501109
09:20:10|0.01501109
09:20:11|0.01501109
09:20:12|0.01504264
09:20:13|0.01504147
09:20:14|0.01504147
09:20:15|0.01504147
09:20:16|0.01504147
09:20:17|0.01504147
09:20:18|0.01505582
09:20:19|0.01506115
09:20:20|0.01507519
09:20:21|0.01507531
09:20:22|0.01507526
09:20:23|0.01507526
09:20:24|0.01505902
09:20:25|0.01505564
09:20:26|0.01505564
09:20:28|0.01505564
09:20:28|0.01506772
09:20:29|0.01506772
09:20:30|0.01506772
09:20:31|0.01505965
09:20:32|0.01503615
09:20:33|0.01503602
09:20:34|0.01503602
09:20:35|0.01503602
09:20:36|0.01505007
09:20:37|0.01505007
09:20:38|0.01505007
09:20:39|0.01505003
09:20:40|0.01505003
09:20:41|0.01505003
09:20:42|0.01505003
09:20:43|0.01505003
09:20:44|0.01505003
09:20:45|0.01505003
09:20:46|0.01505003
09:20:47|0.01505003
09:20:48|0.01505003
09:20:49|0.01505003
09:20:50|0.01505003
09:20:51|0.01505003
09:20:53|0.01505003
09:20:54|0.01505003
09:20:55|0.01505003
09:20:56|0.01505003
09:20:57|0.01505003
09:20:58|0.0150501
09:20:59|0.01505011
09:21:00|0.01505011
09:21:01|0.01505011
09:21:02|0.01505011
09:21:03|0.01505011
09:21:04|0.01505011
09:21:05|0.01505011
09:21:06|0.01505011
09:21:08|0.01506806
09:21:08|0.01506806
09:21:09|0.01506775
09:21:10|0.01506775
09:21:11|0.01506775
09:21:12|0.01506851
09:21:13|0.01506851
09:21:14|0.01506851
09:21:16|0.01506851
09:21:17|0.01506851
09:21:17|0.01506851
09:21:18|0.01506851
09:21:20|0.01506851
09:21:21|0.01506798
09:21:21|0.01506793
09:21:22|0.01506793
09:21:23|0.01503602
09:21:24|0.01503602
09:21:25|0.01503602
09:21:26|0.01503602
09:21:28|0.01503602
09:21:28|0.01503602
09:21:30|0.01503602
09:21:31|0.01500351
09:21:31|0.01500351
09:21:32|0.01500351
09:21:33|0.01500351
09:21:35|0.01500351
09:21:35|0.01500351
09:21:36|0.01500351
09:21:37|0.01500351
09:21:39|0.01500351
09:21:39|0.01500432
09:21:40|0.01500432
09:21:41|0.01500432
09:21:42|0.01500432
09:21:44|0.01500432
09:21:44|0.01500432
09:21:45|0.01500432
09:21:46|0.01501558
09:21:47|0.01500469
09:21:48|0.01501853
09:21:49|0.01501856
09:21:50|0.01501856
09:21:51|0.01501856
09:21:53|0.01501856
09:21:54|0.01501856
09:21:55|0.01501856
09:21:56|0.01505431
09:21:57|0.01505431
09:21:58|0.01505431
09:22:00|0.01505431
09:22:01|0.01505431
09:22:01|0.01505431
09:22:02|0.01505431
09:22:03|0.01505417
09:22:04|0.01505417
09:22:06|0.01505417
09:22:07|0.01505417
09:22:08|0.01502126
09:22:09|0.01502126
09:22:10|0.01502126
09:22:10|0.01502126
09:22:12|0.01502126
09:22:13|0.01505416
09:22:13|0.01505416
09:22:14|0.01505416
09:22:15|0.01505416
09:22:17|0.01505416
09:22:17|0.01505416
09:22:19|0.01505416
09:22:20|0.01505416
09:22:20|0.01505416
09:22:21|0.01505416
09:22:22|0.01505416
09:22:24|0.01505416
09:22:25|0.01505416
09:22:26|0.01505416
09:22:27|0.0150541
09:22:28|0.0150541
09:22:28|0.0150541
09:22:30|0.0150541
09:22:31|0.01505416
09:22:31|0.01505417
09:22:33|0.01505417
09:22:34|0.01505417
09:22:35|0.01505417
09:22:36|0.01505417
09:22:37|0.01505417
09:22:38|0.01505417
09:22:39|0.01505417
09:22:39|0.01505417
09:22:41|0.01505417
09:22:41|0.01505417
09:22:43|0.01505417
09:22:44|0.01505417
09:22:45|0.01505417
09:22:46|0.01505417
09:22:47|0.01505417
09:22:48|0.01505417
09:22:49|0.01505417
09:22:49|0.01505417
09:22:51|0.01505417
09:22:52|0.01505417
09:22:53|0.01505417
09:22:53|0.01505417
09:22:55|0.01505417
09:22:56|0.01505417
09:22:57|0.01505417
09:22:58|0.01505417
09:22:59|0.01505417
09:23:00|0.01505417
09:23:01|0.01505417
09:23:02|0.01505417
09:23:03|0.01505417
09:23:04|0.01505417
09:23:05|0.01505417
09:23:06|0.01505417
09:23:07|0.01505417
09:23:08|0.01505417
09:23:09|0.01505417
09:23:10|0.01505417
09:23:11|0.01505417
09:23:12|0.01505417
09:23:13|0.01505417
09:23:14|0.01505417
09:23:16|0.01505417
09:23:17|0.01505417
09:23:17|0.01505417
09:23:19|0.01505417
09:23:20|0.01505417
09:23:20|0.01505417
09:23:21|0.01505417
09:23:23|0.01505417
09:23:23|0.01505417
09:23:24|0.01505417
09:23:25|0.01504061
09:23:26|0.01504061
09:23:28|0.01504061
09:23:28|0.01504061
09:23:29|0.01504061
09:23:31|0.01504061
09:23:31|0.01504061
09:23:33|0.01500076
09:23:33|0.01500076
09:23:34|0.01500076
09:23:36|0.01503346
09:23:37|0.01500121
09:23:37|0.01500121
09:23:39|0.01500121
09:23:39|0.01500121
09:23:41|0.01500121
09:23:41|0.01500121
09:23:42|0.01500121
09:23:43|0.01500121
09:23:44|0.01500121
09:23:46|0.015
09:23:46|0.015
09:23:47|0.015
09:23:48|0.015
09:23:49|0.015
09:23:51|0.015
09:23:51|0.015
09:23:53|0.015
09:23:53|0.015
09:23:54|0.015
09:23:56|0.015
09:23:58|0.015
09:23:58|0.015
09:24:00|0.015
09:24:01|0.015
09:24:02|0.015
09:24:03|0.015
09:24:04|0.015
09:24:05|0.015
09:24:06|0.015
09:24:07|0.01497213
09:24:08|0.01497171
09:24:09|0.01497171
09:24:11|0.01497171
09:24:11|0.01497171
09:24:12|0.01497171
09:24:13|0.01499917
09:24:15|0.01504126
09:24:15|0.01504126
09:24:16|0.01504126
09:24:17|0.01501292
09:24:19|0.01501292
09:24:20|0.01501694
09:24:20|0.0150442
09:24:22|0.0150442
09:24:23|0.0150442
09:24:24|0.0150442
09:24:25|0.0150442
09:24:26|0.0150442
09:24:27|0.0150442
09:24:28|0.01504584
09:24:29|0.01504584
09:24:30|0.01504584
09:24:31|0.01504023
09:24:32|0.01504023
09:24:33|0.01504023
09:24:34|0.01504023
09:24:35|0.01504023
09:24:36|0.01504023
09:24:37|0.01504023
09:24:38|0.01504023
09:24:39|0.01504023
09:24:40|0.01504023
09:24:41|0.01504023
09:24:42|0.01504023
09:24:43|0.01504023
09:24:44|0.01504023
09:24:45|0.01504023
09:24:46|0.01504023
09:24:47|0.01504023
09:24:48|0.01502162
09:24:49|0.01502162
09:24:50|0.01502162
09:24:51|0.01502162
09:24:52|0.01502162
09:24:53|0.01502162
09:24:54|0.01502162
09:24:55|0.01502162
09:24:56|0.01502162
09:24:57|0.01502112
09:24:58|0.01502112
09:25:00|0.01500732
09:25:00|0.01500732
09:25:01|0.01500732
09:25:02|0.01500732
09:25:03|0.01500732
09:25:04|0.01500732
09:25:06|0.01500732
09:25:06|0.01500732
09:25:07|0.01500732
09:25:08|0.01500732
09:25:09|0.01500685
09:25:10|0.01500685
09:25:11|0.01500685
09:25:12|0.01500685
09:25:13|0.01500685
09:25:14|0.01500685
09:25:15|0.01500685
09:25:16|0.01500685
09:25:17|0.01500635
09:25:18|0.01500635
09:25:19|0.01499114
09:25:20|0.01499114
09:25:22|0.01499114
09:25:22|0.01499114
09:25:23|0.01499114
09:25:24|0.01499118
09:25:25|0.01499118
09:25:26|0.01499118
09:25:27|0.01499118
09:25:28|0.01499118
09:25:29|0.01499118
09:25:30|0.01499118
09:25:31|0.01499828
09:25:33|0.01499828
09:25:33|0.01499828
09:25:34|0.01499828
09:25:35|0.01499828
09:25:36|0.01499828
09:25:37|0.01499828
09:25:38|0.01499828
09:25:39|0.01499827
09:25:40|0.01499831
09:25:41|0.01499831
09:25:42|0.01499831
09:25:43|0.01499831
09:25:44|0.01499831
09:25:45|0.01499831
09:25:46|0.01499831
09:25:47|0.01499831
09:25:48|0.01499831
09:25:49|0.01499831
09:25:50|0.01499831
09:25:51|0.01499831
09:25:52|0.01499831
09:25:53|0.01499831
09:25:54|0.01499831
09:25:55|0.01499831
09:25:56|0.01499831
09:25:58|0.01499831
09:26:00|0.01499831
09:26:00|0.01499831
09:26:01|0.01499831
09:26:02|0.01499831
09:26:04|0.01499831
09:26:05|0.01499831
09:26:06|0.01499831
09:26:06|0.01499831
09:26:08|0.01499831
09:26:09|0.01499831
09:26:10|0.01499831
09:26:11|0.01499831
09:26:12|0.01499831
09:26:13|0.01499831
09:26:14|0.01499831
09:26:15|0.01499831
09:26:16|0.01498271
09:26:17|0.01498271
09:26:18|0.01498271
09:26:19|0.01498271
09:26:20|0.01498271
09:26:21|0.01498271
09:26:22|0.01498271
09:26:23|0.01498271
09:26:24|0.01498271
09:26:25|0.01498271
09:26:26|0.01498271
09:26:27|0.01498271
09:26:28|0.01499831
09:26:29|0.01499831
09:26:30|0.01499831
09:26:31|0.01499831
09:26:32|0.01499831
09:26:33|0.01499831
09:26:34|0.01499831
09:26:35|0.01499831
09:26:36|0.01497991
09:26:37|0.01497991
09:26:38|0.01497991
09:26:39|0.01498053
09:26:40|0.01498053
09:26:41|0.01498053
09:26:42|0.01498053
09:26:43|0.01498053
09:26:44|0.01498053
09:26:45|0.01498053
09:26:46|0.01499832
09:26:47|0.01499832
09:26:48|0.01499832
09:26:49|0.01499832
09:26:50|0.01499832
09:26:51|0.01499832
09:26:52|0.01499832
09:26:53|0.01499832
09:26:54|0.01499832
09:26:55|0.01499832
09:26:56|0.01499832
09:26:57|0.01499832
09:26:59|0.01499832
09:26:59|0.01499832
09:27:00|0.01499832
09:27:01|0.01499831
09:27:02|0.01499831
09:27:04|0.01499831
09:27:05|0.01499831
09:27:05|0.01499831
09:27:07|0.01500041
09:27:08|0.01500041
09:27:09|0.01500041
09:27:10|0.01500041
09:27:11|0.01500041
09:27:12|0.01500041
09:27:13|0.01500041
09:27:14|0.01500749
09:27:15|0.01500749
09:27:16|0.01500749
09:27:17|0.01500749
09:27:18|0.01500749
09:27:19|0.01500749
09:27:20|0.01500749
09:27:21|0.01500749
09:27:22|0.01500749
09:27:23|0.01500749
09:27:24|0.01500749
09:27:25|0.01500749
09:27:26|0.01500749
09:27:27|0.01500749
09:27:28|0.01500749
09:27:29|0.01500749
09:27:31|0.01500749
09:27:31|0.01500749
09:27:32|0.01500749
09:27:33|0.01500749
09:27:34|0.01500749
09:27:35|0.01500749
09:27:36|0.01500749
09:27:37|0.01500749
09:27:38|0.01500749
09:27:39|0.01500749
09:27:40|0.01500749
09:27:42|0.01500749
09:27:42|0.01500749
09:27:43|0.01499306
09:27:44|0.01499306
09:27:46|0.01499306
09:27:46|0.01499306
09:27:47|0.01499306
09:27:48|0.01499306
09:27:50|0.01499306
09:27:50|0.01499306
09:27:51|0.01499306
09:27:53|0.01499306
09:27:53|0.01499306
09:27:54|0.01499306
09:27:56|0.01499306
09:27:57|0.01499306
09:27:58|0.01499306
09:27:58|0.01499306
09:28:00|0.01499306
09:28:01|0.01499306
09:28:02|0.01499306
09:28:03|0.01499306
09:28:04|0.01499306
09:28:05|0.01499307
09:28:06|0.01499307
09:28:07|0.01499307
09:28:08|0.01499307
09:28:09|0.01499307
09:28:10|0.01499307
09:28:11|0.01499307
09:28:12|0.01499307
09:28:13|0.01500655
09:28:14|0.01500649
09:28:15|0.01500649
09:28:16|0.01500649
09:28:17|0.01500649
09:28:18|0.01500649
09:28:19|0.01500649
09:28:20|0.01500649
09:28:21|0.01500649
09:28:22|0.01500649
09:28:23|0.01500649
09:28:24|0.01500649
09:28:25|0.01500649
09:28:26|0.01500649
09:28:27|0.01500649
09:28:28|0.01500649
09:28:29|0.01500649
09:28:30|0.01500649
09:28:31|0.01500649
09:28:32|0.01500649
09:28:33|0.01500649
09:28:35|0.01500649
09:28:35|0.01500649
09:28:36|0.01500649
09:28:37|0.01498053
09:28:38|0.01498053
09:28:39|0.01498053
09:28:40|0.01498053
09:28:41|0.01498053
09:28:42|0.01498053
09:28:43|0.01498053
09:28:44|0.01498053
09:28:45|0.01498053
09:28:46|0.01498053
09:28:47|0.014993
09:28:48|0.014993
09:28:49|0.014993
09:28:50|0.01497529
09:28:51|0.01497529
09:28:52|0.01497529
09:28:53|0.01497529
09:28:54|0.01495166
09:28:55|0.01495166
09:28:56|0.01495166
09:28:57|0.01495166
09:28:58|0.01495166
09:28:59|0.01495166
09:29:01|0.01495166
09:29:02|0.01494537
09:29:03|0.01494537
09:29:04|0.01494537
09:29:05|0.01494537
09:29:07|0.01494537
09:29:08|0.01494537
09:29:08|0.01494537
09:29:10|0.01494537
09:29:11|0.01494561
09:29:11|0.01494561
09:29:13|0.01494541
09:29:14|0.01494541
09:29:15|0.01494541
09:29:16|0.01494541
09:29:17|0.01494541
09:29:18|0.01494541
09:29:19|0.01494541
09:29:20|0.0149453
09:29:21|0.0149453
09:29:22|0.0149453
09:29:23|0.0149453
09:29:24|0.01493699
09:29:25|0.01493699
09:29:26|0.01493699
09:29:27|0.01493699
09:29:28|0.01493699
09:29:29|0.01493699
09:29:30|0.01493699
09:29:31|0.01493699
09:29:32|0.01493683
09:29:33|0.01493683
09:29:34|0.01493683
09:29:35|0.01493683
09:29:36|0.01493683
09:29:37|0.01493699
09:29:38|0.01493679
09:29:39|0.01493679
09:29:40|0.01493679
09:29:41|0.01493679
09:29:42|0.01493683
09:29:43|0.01493683
09:29:44|0.01493683
09:29:45|0.01493683
09:29:46|0.01493678
09:29:47|0.01493678
09:29:48|0.01493678
09:29:49|0.01493678
09:29:50|0.01493678
09:29:51|0.01493678
09:29:52|0.01493678
09:29:53|0.0149299
09:29:54|0.0149299
09:29:55|0.0149299
09:29:56|0.0149299
09:29:57|0.01492006
09:29:58|0.01492006
09:29:59|0.01492006
09:30:00|0.01492006
09:30:01|0.01492006
09:30:02|0.01492006
09:30:04|0.01492006
09:30:05|0.01492006
09:30:06|0.01492006
09:30:07|0.01492006
09:30:08|0.01492006
09:30:09|0.01492006
09:30:10|0.01492006
09:30:11|0.01492006
09:30:12|0.01492921
09:30:14|0.01496604
09:30:14|0.01496604
09:30:15|0.01496371
09:30:16|0.01496371
09:30:17|0.0149293
09:30:18|0.0149293
09:30:19|0.0149293
09:30:20|0.0149293
09:30:21|0.0149293
09:30:22|0.0149293
09:30:23|0.0149293
09:30:24|0.01496205
09:30:25|0.01496205
09:30:26|0.01496205
09:30:27|0.01496205
09:30:29|0.01496205
09:30:29|0.01496205
09:30:30|0.01496205
09:30:31|0.01496205
09:30:32|0.01496205
09:30:33|0.01496205
09:30:34|0.01496205
09:30:35|0.01496205
09:30:36|0.01496205
09:30:37|0.01496205
09:30:38|0.01496205
09:30:39|0.01496205
09:30:40|0.01496205
09:30:41|0.01496205
09:30:42|0.01496205
09:30:43|0.01496205
09:30:44|0.01496205
09:30:45|0.01496205
09:30:46|0.01496205
09:30:47|0.01496205
09:30:48|0.01496205
09:30:49|0.0149517
09:30:50|0.0149517
09:30:51|0.0149517
09:30:52|0.0149517
09:30:53|0.0149517
09:30:54|0.0149517
09:30:55|0.0149517
09:30:56|0.0149517
09:30:57|0.0149517
09:30:58|0.0149517
09:30:59|0.0149517
09:31:00|0.01494863
09:31:01|0.01494863
09:31:03|0.01494863
09:31:04|0.01494863
09:31:05|0.01494863
09:31:07|0.01494863
09:31:07|0.01494863
09:31:08|0.01494863
09:31:09|0.01494863
09:31:10|0.01494863
09:31:11|0.01494863
09:31:12|0.01494863
09:31:14|0.01494863
09:31:14|0.01494863
09:31:15|0.01494863
09:31:16|0.01494863
09:31:17|0.01494863
09:31:19|0.01494863
09:31:19|0.01494863
09:31:20|0.01494863
09:31:22|0.01494863
09:31:22|0.01494863
09:31:23|0.01494863
09:31:24|0.01494863
09:31:25|0.01494863
09:31:26|0.01494863
09:31:28|0.01494863
09:31:28|0.01494863
09:31:30|0.01494863
09:31:31|0.01494863
09:31:32|0.01494863
09:31:33|0.01494863
09:31:33|0.01494863
09:31:35|0.01494863
09:31:35|0.01494863
09:31:37|0.01494863
09:31:37|0.01494863
09:31:38|0.01494863
09:31:40|0.01494863
09:31:41|0.01494863
09:31:41|0.01494863
09:31:42|0.01494863
09:31:43|0.01494863
09:31:45|0.01494863
09:31:45|0.01494863
09:31:47|0.01494863
09:31:47|0.01494863
09:31:48|0.01494863
09:31:49|0.01494863
09:31:50|0.01494863
09:31:51|0.01494863
09:31:53|0.01494863
09:31:54|0.01494863
09:31:54|0.01494863
09:31:56|0.01494863
09:31:56|0.01494863
09:31:57|0.01494863
09:31:58|0.01494863
09:32:00|0.01494863
09:32:01|0.01494863
09:32:02|0.01494863
09:32:03|0.01494863
09:32:04|0.01494863
09:32:06|0.01494863
09:32:07|0.01494863
09:32:08|0.01494863
09:32:09|0.01494863
09:32:10|0.01494863
09:32:11|0.01494863
09:32:12|0.01494863
09:32:14|0.01494863
09:32:14|0.01494863
09:32:15|0.01494863
09:32:16|0.01494863
09:32:17|0.01494863
09:32:18|0.01494863
09:32:19|0.01494863
09:32:20|0.01494863
09:32:21|0.01494863
09:32:22|0.01494863
09:32:23|0.01494863
09:32:24|0.01494863
09:32:25|0.01494863
09:32:26|0.01494863
09:32:27|0.01494863
09:32:28|0.01494863
09:32:29|0.01494863
09:32:30|0.01494863
09:32:31|0.01494863
09:32:32|0.01494863
09:32:33|0.01494863
09:32:34|0.01495789
09:32:35|0.01492327
09:32:36|0.01492327
09:32:37|0.01494863
09:32:38|0.01494863
09:32:39|0.01494863
09:32:40|0.01494863
09:32:41|0.01494863
09:32:42|0.01494863
09:32:43|0.01494863
09:32:44|0.01494863
09:32:45|0.01494863
09:32:46|0.01495339
09:32:47|0.01495339
09:32:49|0.01495339
09:32:50|0.01495339
09:32:51|0.01495339
09:32:52|0.01495339
09:32:53|0.01495339
09:32:54|0.01495339
09:32:55|0.01495255
09:32:56|0.01495255
09:32:57|0.01495283
09:32:58|0.01495283
09:33:00|0.01495305
09:33:00|0.01495305
09:33:01|0.01495305
09:33:02|0.01495305
09:33:03|0.01495305
09:33:05|0.01495305
09:33:06|0.01495305
09:33:07|0.01495305
09:33:08|0.01495305
09:33:09|0.01495305
09:33:10|0.01495305
09:33:12|0.01495305
09:33:13|0.01495283
09:33:13|0.01495283
09:33:14|0.01495283
09:33:15|0.01495283
09:33:17|0.01497236
09:33:18|0.01497236
09:33:19|0.01497236
09:33:20|0.01497236
09:33:21|0.01497236
09:33:22|0.01497236
09:33:23|0.01497236
09:33:24|0.01497213
09:33:24|0.01497213
09:33:25|0.01497207
09:33:27|0.01497207
09:33:28|0.01497207
09:33:29|0.01497207
09:33:29|0.01497207
09:33:30|0.01497207
09:33:32|0.01497207
09:33:33|0.01497207
09:33:34|0.01497207
09:33:35|0.01497207
09:33:36|0.01497207
09:33:37|0.01497207
09:33:38|0.01497207
09:33:39|0.01497207
09:33:40|0.01497207
09:33:41|0.01497207
09:33:42|0.01497207
09:33:43|0.01497207
09:33:44|0.01497207
09:33:45|0.01497207
09:33:46|0.01497207
09:33:47|0.01497993
09:33:48|0.01497993
09:33:49|0.01497993
09:33:50|0.01497993
09:33:51|0.01497993
09:33:52|0.01497993
09:33:53|0.01497993
09:33:54|0.01497993
09:33:55|0.01495757
09:33:56|0.01495757
09:33:57|0.01495757
09:33:58|0.01495757
09:33:59|0.01495757
09:34:00|0.01495757
09:34:01|0.01495757
09:34:02|0.01495757
09:34:03|0.01495757
09:34:04|0.01495757
09:34:05|0.01495795
09:34:07|0.01495795
09:34:07|0.01495795
09:34:09|0.01497616
09:34:09|0.01495784
09:34:11|0.01495283
09:34:12|0.01495283
09:34:13|0.01495283
09:34:14|0.01495283
09:34:15|0.01495283
09:34:16|0.01495283
09:34:16|0.01495283
09:34:18|0.01495283
09:34:19|0.01495283
09:34:20|0.01495283
09:34:21|0.01495283
09:34:22|0.01497162
09:34:23|0.01497162
09:34:24|0.01497162
09:34:25|0.01497162
09:34:26|0.01497162
09:34:27|0.01497162
09:34:28|0.01497162
09:34:29|0.01497162
09:34:30|0.01497162
09:34:31|0.01497162
09:34:32|0.01497162
09:34:33|0.01497162
09:34:34|0.01497162
09:34:35|0.01496836
09:34:36|0.01496836
09:34:37|0.01496836
09:34:39|0.0149529
09:34:39|0.0149529
09:34:40|0.01495292
09:34:41|0.01495292
09:34:42|0.01495292
09:34:43|0.01495292
09:34:44|0.01495292
09:34:45|0.01495292
09:34:46|0.01495292
09:34:47|0.01495292
09:34:48|0.01495292
09:34:49|0.01495292
09:34:50|0.01495292
09:34:51|0.01495292
09:34:52|0.01495292
09:34:53|0.01495292
09:34:54|0.01495292
09:34:55|0.01495292
09:34:57|0.01495292
09:34:57|0.01495292
09:34:58|0.01495292
09:34:59|0.01495292
09:35:00|0.01495292
09:35:01|0.01495292
09:35:02|0.01495292
09:35:03|0.01495292
09:35:04|0.01495283
09:35:05|0.01495283
09:35:07|0.01495283
09:35:08|0.01495283
09:35:09|0.01495283
09:35:10|0.01495283
09:35:11|0.01495283
09:35:12|0.01497172
09:35:13|0.01497172
09:35:14|0.01497172
09:35:15|0.01497172
09:35:16|0.01497172
09:35:17|0.01495376
09:35:18|0.01495376
09:35:19|0.01495376
09:35:20|0.01495376
09:35:21|0.01495376
09:35:22|0.01495376
09:35:23|0.01495376
09:35:25|0.01495376
09:35:25|0.01497911
09:35:26|0.01497911
09:35:27|0.01495465
09:35:28|0.01495465
09:35:29|0.01495465
09:35:30|0.01495465
09:35:31|0.01495465
09:35:32|0.0149751
09:35:33|0.0149751
09:35:35|0.0149751
09:35:35|0.0149751
09:35:36|0.01495484
09:35:37|0.01495484
09:35:38|0.01495484
09:35:39|0.01495484
09:35:40|0.01495484
09:35:42|0.01495484
09:35:42|0.01495484
09:35:43|0.01495484
09:35:44|0.01495484
09:35:46|0.01495484
09:35:46|0.01495484
09:35:47|0.01495484
09:35:49|0.01495484
09:35:49|0.01495484
09:35:51|0.01495484
09:35:51|0.01495484
09:35:52|0.01495484
09:35:54|0.01495484
09:35:54|0.01495484
09:35:56|0.01495484
09:35:57|0.01495484
09:35:57|0.01495484
09:35:58|0.01495484
09:36:00|0.01495484
09:36:00|0.01495549
09:36:01|0.01495549
09:36:02|0.01495549
09:36:03|0.01495549
09:36:04|0.01495549
09:36:05|0.01495549
09:36:07|0.01495549
09:36:07|0.01495549
09:36:09|0.01495549
09:36:10|0.01497085
09:36:11|0.01497085
09:36:12|0.01497081
09:36:13|0.01497081
09:36:14|0.01497081
09:36:15|0.01497994
09:36:16|0.01497994
09:36:17|0.01497994
09:36:18|0.01497994
09:36:19|0.01495626
09:36:20|0.01495626
09:36:21|0.01495626
09:36:23|0.01495626
09:36:23|0.01497911
09:36:24|0.01497911
09:36:25|0.01497911
09:36:26|0.01497911
09:36:28|0.01497911
09:36:28|0.01497911
09:36:29|0.01497911
09:36:30|0.01497911
09:36:31|0.01497911
09:36:32|0.01497911
09:36:33|0.01497911
09:36:34|0.01497911
09:36:35|0.01497911
09:36:36|0.01497911
09:36:37|0.01497911
09:36:39|0.01497911
09:36:40|0.01497911
09:36:41|0.01497911
09:36:42|0.01497911
09:36:43|0.01497911
09:36:44|0.01497911
09:36:45|0.01497911
09:36:46|0.01497754
09:36:47|0.01497754
09:36:48|0.01497754
09:36:49|0.01497754
09:36:50|0.01497754
09:36:51|0.01497754
09:36:52|0.01497754
09:36:53|0.01497754
09:36:54|0.01495909
09:36:55|0.01495909
09:36:56|0.01495909
09:36:57|0.01495909
09:36:58|0.01495909
09:36:59|0.01495909
09:37:00|0.01495909
09:37:01|0.01496076
09:37:02|0.01496076
09:37:03|0.0149615
09:37:05|0.0149615
09:37:05|0.0149615
09:37:06|0.0149615
09:37:07|0.0149615
09:37:09|0.0149615
09:37:09|0.01495283
09:37:11|0.01495283
09:37:12|0.01495283
09:37:13|0.01497763
09:37:14|0.01497763
09:37:15|0.01497763
09:37:16|0.01497763
09:37:17|0.01497763
09:37:18|0.01497763
09:37:19|0.01497763
09:37:20|0.01497763
09:37:21|0.01497763
09:37:22|0.01497773
09:37:23|0.01497773
09:37:24|0.01497773
09:37:25|0.01497773
09:37:26|0.01497773
09:37:27|0.01497773
09:37:28|0.01497773
09:37:29|0.01497773
09:37:30|0.01497773
09:37:31|0.01497773
09:37:32|0.01497773
09:37:33|0.01497773
09:37:34|0.01497773
09:37:35|0.01497773
09:37:36|0.01497773
09:37:37|0.01497773
09:37:38|0.01497773
09:37:39|0.01497773
09:37:40|0.01497773
09:37:42|0.01497773
09:37:43|0.01497773
09:37:44|0.01497773
09:37:45|0.01497773
09:37:45|0.01497773
09:37:47|0.01497773
09:37:48|0.01497773
09:37:49|0.01497773
09:37:50|0.01497773
09:37:51|0.01497773
09:37:52|0.01497773
09:37:53|0.01497773
09:37:54|0.01497773
09:37:55|0.01497773
09:37:56|0.01497773
09:37:57|0.01497385
09:37:58|0.01497385
09:37:59|0.01497385
09:38:00|0.01497385
09:38:01|0.01497385
09:38:02|0.01497385
09:38:03|0.01497385
09:38:04|0.01497385
09:38:05|0.01497385
09:38:06|0.01497385
09:38:07|0.01497385
09:38:09|0.01497385
09:38:10|0.01497385
09:38:11|0.01498549
09:38:12|0.01499306
09:38:13|0.01499306
09:38:14|0.01499306
09:38:15|0.01499306
09:38:17|0.01499306
09:38:17|0.01499306
09:38:19|0.01499306
09:38:20|0.01499306
09:38:21|0.01499306
09:38:22|0.01499306
09:38:23|0.01499306
09:38:24|0.01499306
09:38:25|0.01499306
09:38:26|0.01499306
09:38:27|0.01499306
09:38:28|0.01499306
09:38:29|0.01501281
09:38:30|0.01501281
09:38:31|0.01501281
09:38:32|0.01501281
09:38:33|0.01501281
09:38:34|0.01501281
09:38:35|0.01501281
09:38:37|0.01501281
09:38:38|0.01499143
09:38:38|0.0149914
09:38:40|0.0149914
09:38:41|0.0149914
09:38:42|0.0149914
09:38:43|0.0149914
09:38:44|0.0149914
09:38:45|0.0149914
09:38:45|0.0149914
09:38:47|0.01501147
09:38:47|0.01501147
09:38:49|0.01501147
09:38:49|0.01501147
09:38:51|0.01501147
09:38:52|0.01501147
09:38:53|0.01500001
09:38:54|0.01500001
09:38:55|0.01500001
09:38:55|0.01500001
09:38:57|0.01500001
09:38:57|0.01500001
09:38:59|0.01501115
09:39:00|0.01501192
09:39:01|0.01501192
09:39:02|0.01501192
09:39:02|0.01503815
09:39:04|0.01503815
09:39:05|0.01503815
09:39:06|0.01503815
09:39:06|0.01503815
09:39:07|0.01503815
09:39:09|0.01503815
09:39:10|0.01503815
09:39:11|0.01503815
09:39:12|0.01503815
09:39:13|0.01503815
09:39:14|0.01503739
09:39:16|0.01503739
09:39:17|0.01503739
09:39:18|0.01503739
09:39:19|0.01503739
09:39:20|0.01500025
09:39:21|0.01500049
09:39:22|0.01500049
09:39:23|0.01500049
09:39:24|0.01500049
09:39:25|0.01500049
09:39:27|0.01500049
09:39:28|0.01500049
09:39:28|0.01500049
09:39:30|0.01500049
09:39:31|0.01500049
09:39:32|0.01500049
09:39:33|0.01500049
09:39:34|0.01500049
09:39:35|0.01500049
09:39:36|0.01502953
09:39:37|0.01502953
09:39:38|0.01502953
09:39:39|0.01502953
09:39:40|0.01500525
09:39:41|0.01500525
09:39:42|0.01500525
09:39:43|0.01500525
09:39:44|0.01500525
09:39:45|0.01500525
09:39:46|0.01500525
09:39:47|0.01500525
09:39:48|0.01500525
09:39:49|0.01500525
09:39:50|0.01500525
09:39:51|0.01500525
09:39:52|0.01500525
09:39:53|0.01500525
09:39:55|0.01500525
09:39:55|0.01500525
09:39:56|0.01500525
09:39:57|0.01500525
09:39:58|0.01500525
09:40:00|0.01500525
09:40:00|0.01500525
09:40:01|0.01500525
09:40:03|0.0150096
09:40:03|0.0150096
09:40:04|0.0150096
09:40:05|0.0150096
09:40:07|0.01503197
09:40:08|0.01503197
09:40:09|0.01503197
09:40:10|0.01503197
09:40:11|0.01503197
09:40:12|0.01503197
09:40:14|0.01503197
09:40:15|0.01503212
09:40:16|0.01503212
09:40:17|0.01503212
09:40:18|0.01503212
09:40:19|0.01503212
09:40:20|0.01503212
09:40:20|0.01503212
09:40:22|0.01503212
09:40:23|0.01503212
09:40:24|0.01503212
09:40:25|0.01503212
09:40:26|0.01503212
09:40:27|0.01501144
09:40:28|0.01501144
09:40:29|0.01503206
09:40:30|0.01503206
09:40:31|0.01503206
09:40:32|0.01503206
09:40:33|0.01503206
09:40:33|0.01501174
09:40:35|0.01503206
09:40:36|0.01503206
09:40:37|0.01503206
09:40:38|0.01503206
09:40:39|0.01504762
09:40:40|0.01504762
09:40:41|0.01504762
09:40:42|0.01504762
09:40:43|0.01504762
09:40:44|0.01504762
09:40:45|0.01501309
09:40:46|0.01501309
09:40:47|0.0150704
09:40:48|0.0150704
09:40:49|0.0150704
09:40:50|0.0150704
09:40:51|0.0150704
09:40:52|0.0150704
09:40:53|0.0150704
09:40:54|0.0150704
09:40:55|0.0150704
09:40:56|0.0150704
09:40:58|0.01506914
09:40:58|0.01506914
09:40:59|0.01506914
09:41:00|0.01506914
09:41:02|0.01506919
09:41:02|0.01506919
09:41:04|0.01506914
09:41:04|0.01506914
09:41:06|0.01506914
09:41:06|0.01506914
09:41:07|0.01506914
09:41:08|0.01504064
09:41:09|0.01504064
09:41:10|0.01504053
09:41:11|0.01504053
09:41:13|0.01504053
09:41:14|0.01506699
09:41:15|0.01506699
09:41:16|0.01506699
09:41:17|0.01506699
09:41:19|0.01506699
09:41:19|0.01506699
09:41:20|0.01506699
09:41:21|0.01506699
09:41:22|0.01506699
09:41:23|0.01506699
09:41:24|0.01506699
09:41:25|0.01506699
09:41:26|0.01506699
09:41:27|0.01504157
09:41:28|0.01504157
09:41:29|0.01504157
09:41:30|0.01506231
09:41:31|0.01506231
09:41:32|0.01506231
09:41:33|0.01506231
09:41:34|0.01506231
09:41:35|0.01506231
09:41:36|0.01506231
09:41:37|0.01506231
09:41:38|0.01506135
09:41:39|0.01506135
09:41:41|0.01506231
09:41:41|0.01506231
09:41:42|0.01506231
09:41:43|0.01506735
09:41:44|0.01506735
09:41:45|0.01506735
09:41:46|0.01506735
09:41:47|0.01506735
09:41:48|0.01506735
09:41:49|0.01506735
09:41:50|0.01506735
09:41:51|0.01506735
09:41:52|0.01506735
09:41:53|0.01506735
09:41:54|0.01506198
09:41:55|0.01506135
09:41:56|0.01506135
09:41:57|0.01506135
09:41:58|0.01506135
09:41:59|0.01506135
09:42:00|0.01506135
09:42:01|0.01506135
09:42:03|0.01506135
09:42:03|0.01506135
09:42:04|0.01506135
09:42:05|0.01506135
09:42:06|0.01506135
09:42:07|0.01508065
09:42:08|0.01508065
09:42:09|0.01508065
09:42:10|0.01508043
09:42:11|0.01508043
09:42:12|0.01508043
09:42:14|0.01508017
09:42:15|0.01508017
09:42:16|0.01506148
09:42:17|0.01506148
09:42:18|0.01506148
09:42:19|0.01506148
09:42:20|0.01505999
09:42:21|0.01505999
09:42:22|0.01505999
09:42:23|0.01505999
09:42:24|0.01505999
09:42:25|0.01505999
09:42:26|0.01505999
09:42:27|0.01505999
09:42:28|0.01505999
09:42:29|0.01505999
09:42:30|0.01505999
09:42:31|0.01505999
09:42:32|0.01505999
09:42:33|0.01505999
09:42:34|0.01505999
09:42:36|0.01505999
09:42:36|0.01505999
09:42:37|0.01505999
09:42:38|0.01505999
09:42:39|0.01505999
09:42:40|0.01505999
09:42:41|0.01505999
09:42:42|0.01505999
09:42:43|0.01505999
09:42:44|0.01505999
09:42:45|0.01505999
09:42:47|0.01505999
09:42:47|0.01505999
09:42:48|0.01505999
09:42:49|0.01505999
09:42:50|0.01505999
09:42:51|0.01505999
09:42:52|0.01505999
09:42:54|0.01505821
09:42:54|0.01505821
09:42:56|0.01505821
09:42:56|0.01505821
09:42:58|0.01505821
09:42:59|0.01505821
09:42:59|0.01505821
09:43:00|0.01505821
09:43:01|0.01505821
09:43:03|0.01505821
09:43:03|0.01505821
09:43:05|0.01505821
09:43:05|0.01505756
09:43:06|0.01505756
09:43:07|0.01505756
09:43:08|0.01505756
09:43:09|0.01505756
09:43:10|0.01501174
09:43:11|0.01503727
09:43:12|0.01503727
09:43:14|0.01503727
09:43:15|0.01503492
09:43:16|0.01503492
09:43:17|0.01503492
09:43:19|0.01503492
09:43:19|0.01499143
09:43:20|0.01499143
09:43:21|0.01499143
09:43:22|0.01499143
09:43:23|0.01499992
09:43:24|0.01499992
09:43:25|0.01499992
09:43:26|0.01499992
09:43:27|0.01497427
09:43:28|0.01497427
09:43:29|0.01497427
09:43:30|0.01497427
09:43:31|0.01497427
09:43:32|0.01497999
09:43:33|0.01497999
09:43:34|0.01497999
09:43:35|0.01497999
09:43:36|0.01497999
09:43:37|0.01501462
09:43:38|0.01501462
09:43:39|0.01501462
09:43:40|0.01501462
09:43:41|0.01501462
09:43:42|0.01501462
09:43:43|0.01501462
09:43:45|0.01501462
09:43:46|0.01501462
09:43:47|0.01501462
09:43:48|0.01501462
09:43:48|0.01501462
09:43:49|0.01503355
09:43:50|0.01503355
09:43:52|0.01503355
09:43:53|0.01503355
09:43:54|0.01503355
09:43:55|0.01503355
09:43:55|0.01503322
09:43:57|0.01503322
09:43:57|0.01501487
09:43:58|0.01501487
09:43:59|0.01501487
09:44:00|0.01501487
09:44:01|0.01501487
09:44:02|0.01501487
09:44:04|0.01501487
09:44:04|0.01501487
09:44:05|0.01501487
09:44:06|0.01501487
09:44:08|0.01501487
09:44:08|0.01501487
09:44:09|0.01501487
09:44:10|0.01501487
09:44:11|0.01501487
09:44:13|0.01503196
09:44:13|0.01503191
09:44:14|0.01503191
09:44:16|0.01503191
09:44:17|0.01503191
09:44:18|0.01503162
09:44:19|0.01503162
09:44:20|0.01503162
09:44:21|0.01503162
09:44:22|0.01503162
09:44:23|0.01503162
09:44:24|0.01501507
09:44:25|0.01501507
09:44:27|0.01501507
09:44:28|0.01501507
09:44:28|0.01501507
09:44:30|0.01501507
09:44:30|0.01501507
09:44:32|0.01501507
09:44:32|0.01501507
09:44:34|0.01501507
09:44:34|0.01501507
09:44:36|0.01501507
09:44:36|0.01501507
09:44:38|0.01501507
09:44:38|0.01501507
09:44:39|0.01501507
09:44:41|0.01501507
09:44:42|0.01501507
09:44:42|0.01501507
09:44:43|0.01501507
09:44:45|0.01501507
09:44:46|0.01501507
09:44:47|0.01501608
09:44:48|0.01501608
09:44:48|0.01501608
09:44:49|0.0150155
09:44:51|0.01496807
09:44:52|0.01496807
09:44:53|0.01496807
09:44:53|0.01496807
09:44:54|0.01496803
09:44:56|0.01496803
09:44:57|0.01496803
09:44:58|0.01496803
09:44:59|0.01496803
09:45:00|0.01496803
09:45:01|0.01496803
09:45:01|0.01496803
09:45:03|0.01496803
09:45:04|0.01496803
09:45:05|0.01496803
09:45:06|0.01496803
09:45:07|0.01496803
09:45:08|0.01496803
09:45:09|0.01496803
09:45:10|0.01500632
09:45:11|0.01500632
09:45:12|0.0150061
09:45:13|0.0150061
09:45:14|0.01500605
09:45:15|0.01500605
09:45:17|0.01500605
09:45:18|0.01500605
09:45:19|0.01500605
09:45:20|0.01500605
09:45:21|0.01498516
09:45:22|0.01498516
09:45:23|0.01498516
09:45:24|0.01498516
09:45:25|0.01498516
09:45:26|0.01498516
09:45:27|0.01502943
09:45:28|0.01500605
09:45:29|0.01500605
09:45:30|0.01500605
09:45:31|0.01500605
09:45:32|0.01500605
09:45:34|0.01500605
09:45:34|0.01500605
09:45:35|0.01500605
09:45:36|0.01500605
09:45:37|0.0150061
09:45:38|0.0150061
09:45:39|0.0150061
09:45:40|0.0150061
09:45:41|0.0150061
09:45:42|0.0150061
09:45:43|0.0150061
09:45:44|0.01500605
09:45:45|0.01500605
09:45:46|0.01500605
09:45:47|0.01500605
09:45:48|0.01500605
09:45:50|0.01496731
09:45:50|0.01496731
09:45:51|0.01496735
09:45:52|0.01496735
09:45:53|0.01496735
09:45:54|0.01496735
09:45:55|0.01496735
09:45:56|0.01496735
09:45:57|0.01496735
09:45:58|0.01496735
09:45:59|0.01497059
09:46:00|0.01497058
09:46:01|0.01497058
09:46:02|0.01497058
09:46:03|0.01497058
09:46:04|0.01497058
09:46:06|0.01497058
09:46:06|0.01499616
09:46:07|0.01499616
09:46:08|0.01499616
09:46:09|0.01499616
09:46:10|0.01499616
09:46:11|0.01499616
09:46:12|0.01499616
09:46:13|0.01499616
09:46:14|0.01494782
09:46:15|0.01494782
09:46:16|0.01494782
09:46:18|0.01494782
09:46:19|0.01494782
09:46:20|0.01494783
09:46:21|0.01494783
09:46:22|0.01494783
09:46:23|0.01494783
09:46:24|0.01494979
09:46:25|0.01494979
09:46:26|0.01494979
09:46:27|0.01494979
09:46:28|0.01494979
09:46:29|0.01494979
09:46:30|0.01494979
09:46:31|0.01494412
09:46:32|0.01494412
09:46:33|0.01494412
09:46:35|0.01494412
09:46:36|0.01494412
09:46:37|0.01494412
09:46:37|0.01494412
09:46:38|0.01494412
09:46:40|0.01494412
09:46:40|0.01494417
09:46:42|0.01494417
09:46:42|0.01494417
09:46:43|0.01494417
09:46:44|0.01494417
09:46:45|0.01494421
09:46:46|0.01494421
09:46:48|0.01494421
09:46:49|0.01494421
09:46:49|0.01494075
09:46:51|0.01494075
09:46:51|0.01494075
09:46:52|0.01494075
09:46:53|0.01494075
09:46:54|0.01494075
09:46:56|0.01494075
09:46:56|0.01494075
09:46:58|0.01494075
09:46:59|0.01494075
09:46:59|0.01494075
09:47:01|0.01494075
09:47:01|0.01494075
09:47:02|0.01494075
09:47:04|0.01494075
09:47:05|0.01494075
09:47:05|0.01494075
09:47:07|0.01494075
09:47:07|0.01494075
09:47:09|0.01494075
09:47:10|0.01494075
09:47:11|0.01494075
09:47:12|0.01494088
09:47:13|0.01494088
09:47:14|0.01494088
09:47:15|0.01497212
09:47:16|0.01497212
09:47:17|0.01497212
09:47:18|0.01497212
09:47:19|0.01497212
09:47:21|0.01497212
09:47:21|0.01497212
09:47:22|0.01497212
09:47:23|0.01497212
09:47:24|0.01497212
09:47:25|0.01497212
09:47:26|0.01494488
09:47:28|0.01494488
09:47:28|0.01494488
09:47:29|0.01494488
09:47:30|0.01494488
09:47:31|0.01494502
09:47:32|0.01494502
09:47:34|0.01494502
09:47:34|0.01494502
09:47:35|0.01494502
09:47:36|0.01494509
09:47:37|0.01494509
09:47:38|0.01494509
09:47:39|0.01494785
09:47:40|0.01494785
09:47:41|0.01494785
09:47:42|0.01494785
09:47:44|0.01494785
09:47:45|0.01494785
09:47:46|0.01494785
09:47:47|0.01494785
09:47:48|0.01494785
09:47:48|0.01494785
09:47:50|0.01494785
09:47:50|0.01494785
09:47:51|0.01494785
09:47:52|0.01494785
09:47:53|0.01494785
09:47:54|0.01494785
09:47:55|0.01494785
09:47:57|0.01494785
09:47:57|0.01494785
09:47:58|0.01494785
09:48:00|0.01494785
09:48:01|0.01494785
09:48:02|0.01494785
09:48:03|0.01494785
09:48:03|0.01494785
09:48:05|0.01494785
09:48:06|0.01494785
09:48:07|0.01494785
09:48:08|0.01494785
09:48:09|0.01495766
09:48:09|0.01496846
09:48:12|0.01496846
09:48:12|0.01496846
09:48:13|0.01496846
09:48:14|0.01496842
09:48:15|0.01496842
09:48:16|0.01496842
09:48:17|0.01496842
09:48:18|0.01496842
09:48:19|0.01496842
09:48:21|0.01496842
09:48:22|0.01496842
09:48:23|0.01496842
09:48:24|0.01496842
09:48:25|0.01496842
09:48:26|0.01496842
09:48:27|0.01496842
09:48:27|0.01496842
09:48:29|0.01496842
09:48:29|0.01496842
09:48:31|0.01496842
09:48:32|0.01496842
09:48:33|0.01496842
09:48:34|0.01496842
09:48:35|0.01496843
09:48:36|0.01496843
09:48:37|0.01496843
09:48:38|0.01496843
09:48:39|0.01496843
09:48:40|0.01496843
09:48:41|0.01496843
09:48:42|0.01496843
09:48:43|0.01496843
09:48:44|0.01496843
09:48:45|0.01496843
09:48:46|0.01496843
09:48:47|0.01496843
09:48:48|0.01496843
09:48:49|0.01496843
09:48:50|0.01496843
09:48:51|0.01496843
09:48:52|0.01496843
09:48:53|0.01496843
09:48:54|0.01496843
09:48:55|0.01498768
09:48:56|0.01498768
09:48:57|0.01498768
09:48:59|0.01498768
09:48:59|0.01498781
09:49:00|0.01498781
09:49:01|0.01498781
09:49:02|0.01498781
09:49:03|0.0149686
09:49:04|0.0149686
09:49:05|0.0149686
09:49:06|0.0149686
09:49:07|0.0149686
09:49:08|0.0149686
09:49:09|0.0149686
09:49:10|0.0149686
09:49:11|0.01496861
09:49:12|0.01498738
09:49:13|0.01498738
09:49:14|0.01498738
09:49:15|0.01498738
09:49:16|0.01498738
09:49:17|0.01498738
09:49:18|0.01498738
09:49:19|0.01498738
09:49:21|0.01498738
09:49:22|0.01498738
09:49:23|0.01498738
09:49:24|0.01498738
09:49:25|0.01498738
09:49:26|0.01498738
09:49:28|0.01498738
09:49:28|0.01498738
09:49:29|0.01498738
09:49:30|0.01498738
09:49:32|0.01498738
09:49:33|0.01498738
09:49:34|0.01498738
09:49:35|0.01498738
09:49:36|0.01498596
09:49:37|0.01498596
09:49:38|0.01498596
09:49:39|0.01498596
09:49:40|0.01498596
09:49:41|0.01498596
09:49:42|0.01498596
09:49:43|0.01498596
09:49:44|0.01498596
09:49:45|0.01496846
09:49:46|0.01496846
09:49:47|0.01496846
09:49:48|0.01496846
09:49:49|0.01496846
09:49:50|0.01496846
09:49:51|0.01496846
09:49:52|0.01496846
09:49:53|0.01496846
09:49:54|0.01496846
09:49:55|0.01496846
09:49:56|0.01496846
09:49:57|0.01496846
09:49:58|0.01496846
09:49:59|0.01496846
09:50:00|0.01496846
09:50:01|0.01496846
09:50:02|0.01496846
09:50:03|0.01496846
09:50:04|0.01496846
09:50:05|0.01496846
09:50:06|0.01496846
09:50:07|0.01496846
09:50:08|0.01496846
09:50:09|0.01496846
09:50:10|0.01496846
09:50:11|0.01496843
09:50:12|0.01496845
09:50:13|0.01496845
09:50:14|0.01496846
09:50:15|0.01496846
09:50:16|0.01496846
09:50:17|0.01496846
09:50:18|0.01496846
09:50:19|0.01496846
09:50:20|0.01496846
09:50:21|0.01496846
09:50:22|0.01496846
09:50:24|0.01496846
09:50:24|0.01496846
09:50:25|0.01496846
09:50:27|0.01496846
09:50:27|0.01495842
09:50:29|0.01495842
09:50:30|0.01495842
09:50:31|0.01495842
09:50:32|0.01495842
09:50:33|0.01495842
09:50:34|0.01495842
09:50:35|0.01495842
09:50:36|0.01495842
09:50:37|0.01495842
09:50:38|0.01495842
09:50:39|0.01495842
09:50:40|0.01495842
09:50:41|0.01495842
09:50:42|0.01495842
09:50:43|0.01495842
09:50:44|0.01495842
09:50:45|0.01495842
09:50:46|0.01495842
09:50:47|0.01494232
09:50:48|0.01494232
09:50:49|0.01494232
09:50:50|0.01494232
09:50:51|0.01494232
09:50:52|0.01494232
09:50:53|0.01494232
09:50:54|0.01494232
09:50:55|0.01494232
09:50:56|0.01494231
09:50:57|0.01494231
09:50:58|0.01494231
09:50:59|0.01494231
09:51:00|0.01494231
09:51:01|0.01489319
09:51:02|0.01489319
09:51:03|0.01489319
09:51:04|0.01489537
09:51:05|0.01489537
09:51:06|0.01489538
09:51:07|0.01489538
09:51:08|0.01489538
09:51:09|0.01490374
09:51:10|0.01489554
09:51:11|0.01489554
09:51:12|0.01489554
09:51:13|0.01489554
09:51:14|0.01489554
09:51:15|0.01489554
09:51:16|0.01489554
09:51:17|0.01489554
09:51:18|0.01489554
09:51:19|0.01489554
09:51:20|0.01489554
09:51:21|0.01489554
09:51:22|0.01489554
09:51:24|0.01489554
09:51:24|0.01489554
09:51:26|0.01489554
09:51:28|0.01490997
09:51:29|0.01490997
09:51:30|0.01490997
09:51:31|0.01490997
09:51:32|0.01490997
09:51:33|0.01490997
09:51:34|0.01490997
09:51:35|0.01490993
09:51:36|0.01490991
09:51:36|0.01490991
09:51:37|0.01490991
09:51:39|0.01490999
09:51:40|0.01491
09:51:41|0.01491
09:51:42|0.01491
09:51:43|0.01491
09:51:44|0.01491108
09:51:45|0.01491108
09:51:46|0.01491108
09:51:46|0.01491108
09:51:47|0.01491108
09:51:49|0.01491108
09:51:50|0.01491108
09:51:51|0.01491108
09:51:52|0.01491863
09:51:53|0.01491863
09:51:53|0.01491863
09:51:55|0.01491863
09:51:55|0.01491863
09:51:56|0.01491863
09:51:57|0.01491863
09:51:59|0.01491863
09:52:00|0.01491863
09:52:01|0.01491863
09:52:02|0.0149195
09:52:03|0.0149195
09:52:04|0.0149195
09:52:05|0.0149195
09:52:06|0.0149195
09:52:07|0.0149195
09:52:08|0.0149195
09:52:09|0.0149195
09:52:10|0.0149195
09:52:12|0.0149195
09:52:12|0.0149195
09:52:13|0.01492004
09:52:14|0.01492004
09:52:15|0.01492004
09:52:16|0.01492004
09:52:17|0.01492004
09:52:18|0.01492004
09:52:19|0.01492004
09:52:20|0.01492004
09:52:21|0.01492004
09:52:22|0.01492004
09:52:24|0.01492004
09:52:25|0.01492004
09:52:26|0.01490415
09:52:28|0.01490415
09:52:29|0.01490415
09:52:30|0.01490415
09:52:31|0.01490415
09:52:32|0.01490415
09:52:33|0.01490415
09:52:34|0.01490415
09:52:35|0.01490415
09:52:36|0.01490415
09:52:37|0.01490415
09:52:38|0.01491441
09:52:39|0.01490434
09:52:40|0.01490434
09:52:41|0.01490434
09:52:41|0.01490434
09:52:43|0.01490434
09:52:44|0.01490434
09:52:45|0.01490434
09:52:45|0.01490434
09:52:46|0.01490434
09:52:47|0.01490434
09:52:49|0.01490434
09:52:50|0.01490434
09:52:51|0.01490434
09:52:52|0.01490434
09:52:53|0.01490434
09:52:54|0.01490434
09:52:55|0.01490434
09:52:56|0.01490434
09:52:57|0.01490434
09:52:57|0.01490434
09:52:58|0.01490434
09:53:00|0.01490434
09:53:01|0.01490434
09:53:02|0.01490434
09:53:03|0.01491
09:53:04|0.01491
09:53:05|0.01491
09:53:06|0.01491
09:53:07|0.01491
09:53:08|0.01491
09:53:09|0.01491
09:53:10|0.01491
09:53:12|0.01491
09:53:12|0.01491
09:53:13|0.01491
09:53:14|0.01491
09:53:15|0.01491
09:53:16|0.01491
09:53:17|0.01491
09:53:18|0.01491
09:53:19|0.01491
09:53:20|0.01491
09:53:22|0.01490434
09:53:23|0.01490434
09:53:24|0.01490434
09:53:26|0.01490434
09:53:26|0.01490434
09:53:27|0.01490434
09:53:28|0.01490434
09:53:30|0.01490434
09:53:31|0.01490434
09:53:32|0.01490434
09:53:33|0.01490434
09:53:34|0.01490434
09:53:34|0.01490154
09:53:35|0.01490154
09:53:37|0.01490154
09:53:38|0.01490154
09:53:39|0.01490154
09:53:39|0.01490154
09:53:41|0.01490154
09:53:42|0.01490154
09:53:42|0.01490154
09:53:44|0.01490154
09:53:45|0.01490154
09:53:46|0.01490154
09:53:47|0.01490154
09:53:48|0.01490152
09:53:49|0.01490152
09:53:50|0.01490152
09:53:51|0.01490152
09:53:52|0.01490152
09:53:53|0.01490152
09:53:54|0.01490152
09:53:55|0.01490152
09:53:56|0.01490152
09:53:57|0.01490152
09:53:58|0.01490152
09:53:59|0.01490152
09:54:00|0.01490152
09:54:01|0.01490152
09:54:02|0.01490152
09:54:03|0.01490152
09:54:04|0.01490159
09:54:05|0.01490159
09:54:07|0.01490159
09:54:07|0.01490159
09:54:08|0.01490159
09:54:09|0.01490159
09:54:10|0.01490159
09:54:11|0.0149015
09:54:12|0.01490153
09:54:13|0.01490153
09:54:14|0.01490153
09:54:15|0.01490153
09:54:16|0.01490153
09:54:17|0.01490153
09:54:18|0.01490153
09:54:19|0.01490153
09:54:20|0.01490153
09:54:21|0.01490153
09:54:22|0.01490153
09:54:23|0.01490153
09:54:24|0.01490153
09:54:26|0.01490153
09:54:27|0.01490153
09:54:28|0.01490153
09:54:29|0.01490153
09:54:30|0.01490153
09:54:32|0.01490153
09:54:32|0.01490153
09:54:33|0.01490153
09:54:34|0.01490153
09:54:35|0.01491761
09:54:36|0.01491761
09:54:37|0.01491761
09:54:38|0.01491761
09:54:39|0.01491761
09:54:40|0.01491761
09:54:41|0.01491761
09:54:43|0.01491761
09:54:43|0.01491761
09:54:44|0.01491761
09:54:45|0.01491761
09:54:46|0.01491761
09:54:48|0.01491761
09:54:48|0.01491736
09:54:49|0.01491736
09:54:50|0.01491736
09:54:51|0.01491736
09:54:53|0.01491736
09:54:54|0.01491736
09:54:55|0.01491736
09:54:56|0.01491736
09:54:56|0.01491736
09:54:57|0.01491736
09:54:59|0.01491736
09:55:00|0.01491736
09:55:00|0.01491736
09:55:02|0.01491736
09:55:03|0.01491736
09:55:03|0.01491736
09:55:05|0.01491736
09:55:05|0.01491736
09:55:06|0.01489158
09:55:07|0.01489158
09:55:09|0.01489158
09:55:09|0.01489158
09:55:10|0.01489158
09:55:12|0.01489158
09:55:12|0.01489158
09:55:13|0.01491308
09:55:14|0.01491308
09:55:15|0.01491308
09:55:16|0.01491308
09:55:17|0.01491308
09:55:18|0.01491308
09:55:19|0.01491308
09:55:21|0.01491308
09:55:21|0.01491308
09:55:22|0.01491308
09:55:23|0.01491308
09:55:24|0.01491176
09:55:26|0.01491176
09:55:27|0.01491176
09:55:28|0.01491176
09:55:29|0.01491176
09:55:30|0.01491176
09:55:31|0.01491176
09:55:32|0.01491176
09:55:33|0.01491176
09:55:34|0.01491176
09:55:35|0.01491176
09:55:36|0.01491176
09:55:37|0.01489165
09:55:38|0.01489165
09:55:39|0.01489165
09:55:41|0.01489165
09:55:41|0.01489165
09:55:42|0.01489165
09:55:43|0.01489165
09:55:44|0.01489165
09:55:45|0.01489165
09:55:47|0.01489165
09:55:48|0.01489165
09:55:49|0.01489165
09:55:49|0.01489165
09:55:51|0.01489165
09:55:52|0.01489165
09:55:53|0.01489165
09:55:54|0.01489165
09:55:55|0.01489165
09:55:56|0.01489165
09:55:57|0.01489165
09:55:58|0.01489165
09:55:58|0.01489165
09:56:00|0.01489165
09:56:00|0.01489165
09:56:02|0.01489165
09:56:03|0.01490529
09:56:04|0.01490529
09:56:05|0.01490529
09:56:06|0.01490529
09:56:06|0.01489596
09:56:08|0.01489596
09:56:09|0.01489596
09:56:10|0.01489596
09:56:11|0.01489596
09:56:12|0.01489596
09:56:13|0.01489596
09:56:14|0.01489596
09:56:15|0.01489596
09:56:16|0.01489596
09:56:17|0.01489596
09:56:18|0.01489596
09:56:19|0.01489596
09:56:20|0.01489596
09:56:21|0.01489596
09:56:22|0.01489596
09:56:23|0.01489596
09:56:24|0.01489596
09:56:25|0.01489596
09:56:26|0.01489596
09:56:28|0.01489596
09:56:28|0.01489596
09:56:30|0.01486426
09:56:31|0.01484265
09:56:32|0.01484265
09:56:34|0.01484265
09:56:35|0.01486304
09:56:37|0.01486295
09:56:37|0.01486295
09:56:39|0.01484328
09:56:40|0.01486212
09:56:40|0.01486211
09:56:42|0.01486212
09:56:42|0.01484341
09:56:43|0.01484341
09:56:45|0.01484341
09:56:46|0.01484341
09:56:47|0.01484341
09:56:47|0.01484341
09:56:49|0.01484341
09:56:50|0.01484341
09:56:51|0.01484341
09:56:52|0.01484341
09:56:53|0.01484344
09:56:54|0.01484344
09:56:55|0.01484344
09:56:56|0.01484344
09:56:57|0.01484344
09:56:58|0.01484344
09:56:59|0.01484344
09:57:00|0.01484344
09:57:01|0.01484344
09:57:02|0.01484344
09:57:03|0.01486295
09:57:04|0.01486295
09:57:04|0.01486295
09:57:06|0.01487019
09:57:07|0.01487019
09:57:08|0.01488138
09:57:09|0.01488138
09:57:10|0.01488138
09:57:11|0.01488138
09:57:11|0.01489973
09:57:13|0.0148997
09:57:13|0.0148997
09:57:14|0.0148997
09:57:16|0.0148997
09:57:17|0.0148997
09:57:18|0.0148997
09:57:19|0.0148997
09:57:20|0.0148997
09:57:21|0.0148997
09:57:22|0.0148997
09:57:23|0.0148997
09:57:23|0.0148994
09:57:25|0.0148994
09:57:25|0.0148994
09:57:27|0.0148994
09:57:27|0.0148994
09:57:29|0.0148994
09:57:30|0.0148994
09:57:31|0.0148994
09:57:33|0.0148994
09:57:33|0.0148994
09:57:35|0.01489921
09:57:36|0.01489921
09:57:37|0.01489921
09:57:38|0.01489921
09:57:39|0.01489921
09:57:40|0.01489921
09:57:41|0.01489921
09:57:42|0.01489921
09:57:43|0.01489921
09:57:44|0.01489921
09:57:45|0.01489921
09:57:46|0.01489921
09:57:47|0.01489921
09:57:48|0.01489921
09:57:49|0.01489921
09:57:50|0.01489921
09:57:51|0.01489921
09:57:52|0.01489921
09:57:53|0.01489921
09:57:54|0.0148994
09:57:55|0.0148994
09:57:56|0.0148994
09:57:57|0.0148994
09:57:58|0.0148994
09:57:59|0.0148994
09:58:00|0.0148994
09:58:01|0.01487948
09:58:02|0.01487948
09:58:03|0.01487948
09:58:04|0.01487948
09:58:05|0.01487948
09:58:06|0.01487999
09:58:07|0.01487999
09:58:08|0.01487999
09:58:09|0.01487999
09:58:10|0.01487999
09:58:11|0.01487999
09:58:12|0.0149
09:58:13|0.0149
09:58:14|0.01488108
09:58:15|0.01488108
09:58:16|0.01488108
09:58:17|0.01488108
09:58:18|0.01488108
09:58:19|0.01488108
09:58:20|0.01488108
09:58:21|0.01488108
09:58:22|0.01488108
09:58:23|0.01488108
09:58:24|0.01488193
09:58:25|0.01488193
09:58:26|0.01488193
09:58:27|0.01488193
09:58:28|0.01488193
09:58:29|0.01488193
09:58:31|0.01488193
09:58:31|0.01488193
09:58:33|0.01488193
09:58:34|0.01489993
09:58:35|0.01489993
09:58:35|0.0149
09:58:36|0.0149
09:58:38|0.0149
09:58:39|0.0149
09:58:39|0.0149
09:58:41|0.0149
09:58:42|0.0149
09:58:43|0.0149
09:58:44|0.0149
09:58:44|0.0149
09:58:46|0.0149
09:58:47|0.0149
09:58:48|0.0149
09:58:49|0.0149
09:58:49|0.0149
09:58:51|0.0149
09:58:52|0.0149
09:58:53|0.0149
09:58:54|0.0149
09:58:55|0.0149
09:58:56|0.0149
09:58:56|0.0149
09:58:58|0.0149
09:58:59|0.0149
09:58:59|0.0149
09:59:01|0.0149
09:59:02|0.0149
09:59:03|0.0149
09:59:04|0.0149
09:59:06|0.0149
09:59:06|0.0149
09:59:07|0.0149
09:59:08|0.0149
09:59:09|0.0149
09:59:10|0.0149
09:59:11|0.0149
09:59:12|0.0149
09:59:13|0.014914
09:59:15|0.014914
09:59:15|0.014914
09:59:16|0.014914
09:59:17|0.014914
09:59:19|0.014914
09:59:19|0.014914
09:59:20|0.014914
09:59:21|0.014914
09:59:22|0.014914
09:59:24|0.014914
09:59:24|0.014914
09:59:26|0.014914
09:59:26|0.014914
09:59:27|0.014914
09:59:28|0.014914
09:59:29|0.014914
09:59:31|0.01492545
09:59:32|0.01491529
09:59:33|0.01491529
09:59:35|0.01491529
09:59:35|0.01491529
09:59:37|0.01491529
09:59:37|0.01491529
09:59:38|0.01491529
09:59:40|0.01491529
09:59:41|0.01491529
09:59:41|0.01491529
09:59:43|0.01491529
09:59:44|0.01491529
09:59:44|0.01491529
09:59:46|0.01491529
09:59:47|0.01492258
09:59:48|0.01492258
09:59:49|0.01492258
09:59:50|0.01492258
09:59:51|0.0149
09:59:52|0.0149
09:59:52|0.0149
09:59:53|0.0149
09:59:55|0.0149
09:59:55|0.0149
09:59:56|0.01486724
09:59:58|0.01485662
09:59:59|0.01485662
10:00:00|0.01486447
10:00:01|0.01487421
10:00:02|0.01487421
10:00:03|0.01487421
10:00:04|0.01487421
10:00:05|0.01487421
10:00:05|0.01487421
10:00:07|0.01487421
10:00:07|0.01487421
10:00:09|0.01487421
10:00:10|0.01488713
10:00:11|0.01488713
10:00:12|0.01489778
10:00:13|0.01492952
10:00:13|0.01490575
10:00:15|0.01490575
10:00:16|0.01492904
10:00:17|0.01492904
10:00:18|0.01492904
10:00:19|0.01492904
10:00:20|0.01492904
10:00:21|0.01492904
10:00:22|0.01490606
10:00:23|0.01490596
10:00:24|0.01490596
10:00:25|0.01490252
10:00:26|0.01490252
10:00:27|0.01490252
10:00:28|0.01490252
10:00:29|0.01490252
10:00:30|0.01490252
10:00:31|0.01490252
10:00:33|0.01490252
10:00:34|0.01490252
10:00:35|0.01490252
10:00:36|0.01490252
10:00:37|0.01490252
10:00:38|0.01490252
10:00:39|0.01490252
10:00:40|0.01490252
10:00:41|0.01490252
10:00:42|0.01490252
10:00:43|0.01490252
10:00:44|0.01490252
10:00:45|0.01490252
10:00:46|0.01490252
10:00:47|0.01490252
10:00:48|0.01490252
10:00:49|0.01490252
10:00:50|0.01490252
10:00:51|0.01490252
10:00:52|0.01490252
10:00:53|0.01490252
10:00:54|0.0149
10:00:55|0.0149
10:00:56|0.0149
10:00:57|0.0149
10:00:58|0.0149
10:00:59|0.0149
10:01:00|0.0149
10:01:01|0.0149
10:01:02|0.0149
10:01:03|0.01488076
10:01:04|0.01488076
10:01:05|0.01488076
10:01:06|0.01488076
10:01:07|0.01488076
10:01:08|0.01488076
10:01:09|0.01488076
10:01:11|0.01488094
10:01:11|0.01488094
10:01:12|0.01488094
10:01:13|0.01488094
10:01:14|0.01488094
10:01:15|0.01488094
10:01:16|0.01488094
10:01:17|0.0148811
10:01:19|0.0148811
10:01:19|0.0148811
10:01:20|0.01488077
10:01:21|0.01488077
10:01:22|0.01488077
10:01:24|0.01488077
10:01:24|0.01488077
10:01:25|0.01488077
10:01:26|0.01488077
10:01:27|0.01488077
10:01:29|0.01488077
10:01:29|0.01488077
10:01:31|0.01488077
10:01:31|0.01488077
10:01:33|0.01488077
10:01:34|0.01488077
10:01:34|0.01488077
10:01:36|0.01488077
10:01:37|0.01488077
10:01:38|0.01488077
10:01:39|0.01488077
10:01:40|0.01488077
10:01:41|0.01488077
10:01:42|0.01488077
10:01:43|0.01488077
10:01:44|0.01488077
10:01:45|0.01488077
10:01:46|0.01488077
10:01:47|0.01488077
10:01:48|0.01488077
10:01:49|0.01488077
10:01:50|0.01488077
10:01:51|0.01487518
10:01:52|0.01487518
10:01:53|0.01487518
10:01:54|0.01486858
10:01:55|0.01486858
10:01:56|0.01484268
10:01:57|0.01484268
10:01:58|0.01484268
10:02:00|0.01482435
10:02:00|0.01482435
10:02:01|0.01482435
10:02:02|0.01484256
10:02:03|0.01484256
10:02:04|0.01484256
10:02:05|0.01484256
10:02:06|0.01484256
10:02:07|0.01484248
10:02:08|0.01484248
10:02:09|0.01484248
10:02:10|0.01484248
10:02:11|0.01484248
10:02:12|0.01484248
10:02:13|0.0148425
10:02:14|0.0148425
10:02:15|0.0148425
10:02:16|0.0148425
10:02:17|0.0148425
10:02:18|0.0148425
10:02:19|0.01483417
10:02:20|0.01483417
10:02:21|0.01483417
10:02:23|0.01483417
10:02:23|0.01483417
10:02:24|0.01483417
10:02:25|0.01483417
10:02:26|0.01483417
10:02:27|0.01483417
10:02:28|0.01483065
10:02:29|0.01483065
10:02:30|0.01483065
10:02:32|0.01483417
10:02:32|0.01483417
10:02:34|0.01483417
10:02:35|0.01483417
10:02:36|0.01483417
10:02:37|0.01483417
10:02:38|0.01483417
10:02:39|0.01483337
10:02:40|0.01483337
10:02:41|0.01483417
10:02:42|0.01483417
10:02:43|0.01483417
10:02:44|0.01483417
10:02:45|0.01483417
10:02:46|0.01483417
10:02:47|0.01483417
10:02:48|0.01483417
10:02:49|0.01483417
10:02:50|0.01483417
10:02:51|0.01483417
10:02:52|0.01483417
10:02:53|0.01483417
10:02:54|0.01483417
10:02:55|0.01483417
10:02:56|0.01483417
10:02:57|0.01483417
10:02:58|0.01483417
10:02:59|0.01483417
10:03:00|0.01483417
10:03:01|0.01483417
10:03:02|0.01483417
10:03:03|0.01483417
10:03:04|0.0148228
10:03:05|0.0148228
10:03:06|0.01484235
10:03:07|0.0148423
10:03:08|0.0148423
10:03:09|0.0148423
10:03:10|0.0148423
10:03:11|0.0148423
10:03:12|0.01484224
10:03:13|0.01484224
10:03:14|0.01484224
10:03:15|0.01484224
10:03:16|0.01484224
10:03:17|0.01484268
10:03:18|0.01484268
10:03:19|0.01484268
10:03:20|0.01484268
10:03:22|0.01484268
10:03:23|0.01484268
10:03:23|0.01484268
10:03:25|0.01484268
10:03:25|0.01484268
10:03:27|0.01484268
10:03:28|0.01484256
10:03:28|0.01484256
10:03:29|0.01484256
10:03:31|0.01484256
10:03:31|0.01484256
10:03:33|0.01484256
10:03:34|0.01484256
10:03:35|0.01484256
10:03:37|0.01484256
10:03:38|0.01484265
10:03:39|0.01484265
10:03:40|0.01484265
10:03:41|0.01484265
10:03:42|0.01484265
10:03:43|0.01484265
10:03:44|0.01484265
10:03:44|0.01484265
10:03:46|0.01484268
10:03:46|0.01484268
10:03:48|0.01484268
10:03:48|0.01484268
10:03:50|0.01484268
10:03:50|0.01484268
10:03:52|0.01484268
10:03:52|0.01484268
10:03:53|0.01484268
10:03:55|0.01484268
10:03:56|0.01484268
10:03:58|0.01484268
10:03:58|0.01484268
10:03:59|0.01484268
10:04:00|0.01484268
10:04:01|0.01484268
10:04:02|0.01484268
10:04:03|0.01484224
10:04:04|0.01484224
10:04:05|0.01484224
10:04:06|0.01484224
10:04:07|0.01484224
10:04:08|0.01484224
10:04:09|0.01484224
10:04:10|0.01484224
10:04:11|0.01484223
10:04:12|0.01484223
10:04:13|0.01484223
10:04:14|0.01484223
10:04:15|0.01484223
10:04:16|0.01484268
10:04:17|0.01484268
10:04:18|0.01483523
10:04:19|0.01483523
10:04:20|0.01483523
10:04:22|0.01483523
10:04:22|0.01483523
10:04:23|0.01483523
10:04:24|0.01483523
10:04:25|0.01483523
10:04:26|0.01483523
10:04:27|0.01483523
10:04:28|0.01483523
10:04:29|0.01483523
10:04:30|0.01483523
10:04:31|0.01483523
10:04:32|0.0148194
10:04:33|0.0148194
10:04:34|0.0148194
10:04:36|0.0148194
10:04:37|0.0148194
10:04:38|0.0148194
10:04:39|0.0148194
10:04:40|0.0148194
10:04:41|0.0148194
10:04:43|0.0148194
10:04:43|0.0148194
10:04:44|0.0148194
10:04:45|0.0148194
10:04:46|0.01481939
10:04:47|0.01481939
10:04:48|0.01481939
10:04:49|0.01481939
10:04:50|0.01481939
10:04:51|0.01481939
10:04:52|0.01481939
10:04:53|0.0148194
10:04:54|0.0148194
10:04:55|0.0148194
10:04:56|0.0148053
10:04:57|0.01480529
10:04:58|0.01480529
10:04:59|0.01480529
10:05:00|0.01480529
10:05:01|0.01480529
10:05:02|0.01480906
10:05:03|0.01480906
10:05:04|0.01481938
10:05:05|0.01480906
10:05:07|0.0148194
10:05:07|0.0148194
10:05:08|0.0148194
10:05:09|0.01480531
10:05:10|0.01480531
10:05:11|0.01480531
10:05:12|0.01480531
10:05:13|0.01480531
10:05:14|0.01480531
10:05:15|0.0148194
10:05:17|0.0148194
10:05:18|0.0148194
10:05:19|0.0148194
10:05:19|0.01481425
10:05:21|0.01481425
10:05:22|0.01481425
10:05:23|0.01481425
10:05:23|0.01481425
10:05:25|0.01481425
10:05:25|0.01481425
10:05:27|0.01481425
10:05:28|0.01481425
10:05:29|0.01481425
10:05:29|0.01481425
10:05:30|0.01481425
10:05:31|0.01481425
10:05:32|0.01481425
10:05:34|0.01481425
10:05:34|0.01481425
10:05:35|0.0148194
10:05:37|0.0148194
10:05:38|0.0148194
10:05:38|0.0148194
10:05:40|0.0148194
10:05:41|0.0148194
10:05:42|0.0148194
10:05:43|0.0148194
10:05:44|0.0148194
10:05:45|0.0148194
10:05:46|0.01484266
10:05:47|0.01484266
10:05:48|0.01484266
10:05:49|0.01484266
10:05:50|0.01484266
10:05:51|0.01484268
10:05:52|0.01484268
10:05:53|0.01484268
10:05:54|0.01484268
10:05:55|0.01484268
10:05:56|0.01484266
10:05:57|0.01484266
10:05:58|0.01484266
10:06:00|0.01484266
10:06:01|0.01484266
10:06:01|0.01484266
10:06:02|0.01484266
10:06:03|0.01484266
10:06:04|0.01484266
10:06:05|0.01484266
10:06:06|0.01484266
10:06:07|0.01484266
10:06:08|0.01484266
10:06:09|0.01484266
10:06:10|0.01484266
10:06:12|0.01484266
10:06:13|0.01484266
10:06:14|0.01484266
10:06:15|0.01484266
10:06:16|0.01484266
10:06:17|0.01484266
10:06:18|0.01484266
10:06:19|0.01484266
10:06:20|0.01482892
10:06:21|0.01484264
10:06:22|0.01484264
10:06:23|0.01484264
10:06:24|0.01484264
10:06:25|0.01484264
10:06:26|0.01484264
10:06:27|0.01484264
10:06:28|0.01484265
10:06:29|0.01484265
10:06:30|0.01484265
10:06:31|0.01484263
10:06:32|0.01484263
10:06:33|0.01484263
10:06:34|0.01484263
10:06:35|0.01484263
10:06:36|0.01484264
10:06:37|0.01484264
10:06:39|0.01484264
10:06:40|0.01484264
10:06:40|0.01484264
10:06:41|0.01484264
10:06:43|0.01484264
10:06:43|0.01484264
10:06:44|0.01484264
10:06:46|0.01484264
10:06:47|0.01484264
10:06:48|0.01484264
10:06:48|0.01484264
10:06:49|0.01484264
10:06:51|0.01484264
10:06:52|0.01484264
10:06:52|0.01484264
10:06:54|0.01484264
10:06:55|0.01484264
10:06:56|0.01484264
10:06:57|0.01484264
10:06:58|0.01484264
10:06:59|0.01484264
10:07:00|0.01484264
10:07:01|0.01484264
10:07:02|0.01484264
10:07:03|0.01484264
10:07:05|0.01484264
10:07:05|0.01484264
10:07:06|0.01484264
10:07:07|0.01484264
10:07:08|0.01484264
10:07:10|0.01484264
10:07:10|0.01484264
10:07:12|0.01484264
10:07:12|0.01484261
10:07:13|0.01484261
10:07:14|0.01484261
10:07:15|0.01484261
10:07:16|0.01484261
10:07:17|0.01484261
10:07:18|0.01484261
10:07:20|0.01484261
10:07:21|0.0148426
10:07:21|0.0148426
10:07:22|0.0148426
10:07:23|0.0148426
10:07:24|0.0148426
10:07:26|0.0148426
10:07:26|0.0148426
10:07:27|0.0148426
10:07:28|0.0148426
10:07:29|0.0148426
10:07:30|0.0148426
10:07:32|0.0148426
10:07:33|0.0148426
10:07:33|0.0148426
10:07:34|0.01484268
10:07:35|0.01484268
10:07:37|0.01484268
10:07:37|0.01484268
10:07:39|0.01484268
10:07:40|0.01484268
10:07:41|0.01484268
10:07:43|0.01484259
10:07:44|0.01484095
10:07:44|0.01484095
10:07:46|0.01484095
10:07:47|0.01484095
10:07:48|0.01484095
10:07:49|0.0148426
10:07:50|0.0148426
10:07:51|0.0148426
10:07:52|0.0148426
10:07:53|0.0148426
10:07:54|0.0148426
10:07:55|0.0148426
10:07:57|0.0148426
10:07:57|0.0148426
10:07:59|0.0148427
10:08:00|0.0148427
10:08:00|0.01484246
10:08:01|0.01484255
10:08:03|0.01484255
10:08:03|0.01484255
10:08:04|0.01484255
10:08:06|0.01484255
10:08:06|0.01484255
10:08:08|0.01485745
10:08:08|0.01485745
10:08:10|0.01485745
10:08:11|0.01485745
10:08:12|0.01485745
10:08:13|0.01485745
10:08:13|0.01487647
10:08:14|0.01487647
10:08:16|0.01487647
10:08:16|0.01487647
10:08:17|0.01487647
10:08:19|0.01487647
10:08:19|0.01487647
10:08:21|0.01487647
10:08:21|0.01487647
10:08:22|0.01487647
10:08:24|0.01487647
10:08:24|0.01487647
10:08:25|0.01487647
10:08:27|0.01487647
10:08:28|0.01487647
10:08:28|0.01487647
10:08:30|0.01487647
10:08:31|0.01487647
10:08:31|0.01487248
10:08:33|0.01487248
10:08:33|0.01487248
10:08:35|0.01487248
10:08:36|0.01487248
10:08:36|0.01487248
10:08:38|0.01487248
10:08:38|0.01487195
10:08:40|0.01487195
10:08:41|0.01487195
10:08:42|0.01487195
10:08:43|0.01487195
10:08:44|0.01487195
10:08:45|0.01487195
10:08:46|0.01487195
10:08:47|0.01487195
10:08:48|0.01487195
10:08:49|0.01487195
10:08:50|0.01487195
10:08:51|0.01487195
10:08:52|0.01487195
10:08:53|0.01487194
10:08:54|0.01487194
10:08:55|0.01487194
10:08:56|0.01487194
10:08:58|0.01487244
10:08:58|0.01487245
10:08:59|0.01487245
10:09:00|0.01487245
10:09:02|0.01485859
10:09:02|0.01485859
10:09:03|0.01485859
10:09:04|0.01485859
10:09:06|0.01487212
10:09:06|0.01487212
10:09:07|0.01487212
10:09:08|0.01487212
10:09:09|0.01487212
10:09:10|0.01486503
10:09:11|0.01487213
10:09:12|0.01487213
10:09:13|0.01487248
10:09:14|0.0148902
10:09:15|0.0148902
10:09:16|0.0148902
10:09:17|0.0148902
10:09:18|0.0148902
10:09:19|0.0148902
10:09:20|0.0148902
10:09:22|0.0148902
10:09:22|0.0148902
10:09:23|0.0148902
10:09:24|0.0148902
10:09:25|0.0148902
10:09:26|0.0148902
10:09:27|0.0148902
10:09:28|0.0148902
10:09:29|0.0148902
10:09:30|0.0148902
10:09:32|0.0148902
10:09:32|0.0148902
10:09:33|0.0148902
10:09:35|0.0148902
10:09:35|0.0148902
10:09:36|0.0148902
10:09:37|0.0148902
10:09:38|0.0148902
10:09:39|0.0148902
10:09:41|0.0148902
10:09:42|0.0148902
10:09:43|0.0148902
10:09:44|0.0148902
10:09:46|0.0148902
10:09:46|0.0148902
10:09:47|0.0148902
10:09:48|0.0148902
10:09:49|0.01489023
10:09:50|0.01489023
10:09:51|0.01489023
10:09:52|0.01489023
10:09:54|0.01489023
10:09:54|0.01489023
10:09:55|0.01489023
10:09:56|0.0149052
10:09:57|0.0149052
10:09:59|0.01491526
10:09:59|0.01491526
10:10:01|0.01491526
10:10:02|0.01491526
10:10:03|0.01491526
10:10:03|0.01491526
10:10:05|0.01491526
10:10:06|0.01491526
10:10:07|0.01491526
10:10:08|0.01491526
10:10:08|0.01491526
10:10:10|0.01491526
10:10:11|0.01491528
10:10:11|0.01493328
10:10:12|0.01493328
10:10:13|0.01493379
10:10:15|0.01493379
10:10:15|0.01493379
10:10:16|0.01493379
10:10:18|0.01493379
10:10:18|0.01493379
10:10:19|0.01493379
10:10:21|0.01493379
10:10:21|0.01493379
10:10:22|0.01493379
10:10:23|0.01493379
10:10:24|0.01493379
10:10:25|0.01493379
10:10:27|0.01493379
10:10:28|0.01493379
10:10:28|0.01493379
10:10:29|0.01493379
10:10:30|0.01493379
10:10:31|0.01493379
10:10:32|0.01493379
10:10:34|0.01493379
10:10:34|0.01493379
10:10:36|0.01493379
10:10:36|0.01493379
10:10:38|0.01493379
10:10:38|0.01493379
10:10:39|0.01493379
10:10:40|0.01493379
10:10:42|0.01493379
10:10:43|0.01493379
10:10:45|0.01493379
10:10:46|0.01493379
10:10:47|0.01493379
10:10:47|0.01493379
10:10:49|0.01493379
10:10:50|0.01493379
10:10:51|0.01493379
10:10:52|0.01493379
10:10:53|0.01493379
10:10:54|0.01493379
10:10:55|0.01493379
10:10:56|0.01493379
10:10:56|0.01493379
10:10:58|0.01493379
10:10:59|0.01493379
10:11:00|0.01493379
10:11:01|0.01493379
10:11:02|0.01493379
10:11:03|0.01491345
10:11:04|0.01491345
10:11:05|0.01491345
10:11:06|0.01491345
10:11:07|0.01491345
10:11:08|0.01491345
10:11:09|0.01491345
10:11:10|0.01491345
10:11:11|0.01491345
10:11:12|0.01491406
10:11:13|0.01491406
10:11:14|0.01493352
10:11:15|0.01493352
10:11:16|0.01493352
10:11:17|0.01493352
10:11:18|0.01493352
10:11:19|0.01493352
10:11:20|0.01493352
10:11:21|0.01493352
10:11:22|0.01490672
10:11:23|0.01490672
10:11:24|0.01490672
10:11:25|0.01490672
10:11:26|0.01490672
10:11:27|0.01490672
10:11:28|0.01490672
10:11:29|0.01490672
10:11:30|0.01490672
10:11:31|0.01490672
10:11:32|0.01490672
10:11:33|0.01490672
10:11:34|0.01490672
10:11:35|0.01490672
10:11:36|0.01490672
10:11:37|0.01490672
10:11:38|0.01490672
10:11:39|0.01490672
10:11:41|0.01490672
10:11:41|0.01490672
10:11:43|0.01490672
10:11:44|0.01490672
10:11:45|0.01490672
10:11:47|0.01490672
10:11:48|0.01490672
10:11:49|0.01490672
10:11:49|0.01490672
10:11:50|0.01490672
10:11:52|0.01490672
10:11:52|0.01490672
10:11:54|0.01490672
10:11:55|0.01490672
10:11:55|0.01490672
10:11:56|0.01490672
10:11:57|0.01490672
10:11:58|0.01490672
10:11:59|0.01490672
10:12:01|0.01490672
10:12:01|0.01490672
10:12:03|0.01490672
10:12:03|0.01490672
10:12:05|0.01490672
10:12:05|0.01490672
10:12:07|0.01490593
10:12:08|0.01490593
10:12:08|0.01492383
10:12:10|0.01492381
10:12:11|0.01492381
10:12:12|0.01492381
10:12:14|0.01490609
10:12:14|0.01490007
10:12:15|0.01490007
10:12:16|0.01490007
10:12:17|0.01490007
10:12:18|0.01490007
10:12:19|0.01490007
10:12:20|0.01490007
10:12:22|0.01490007
10:12:23|0.01490007
10:12:23|0.01490007
10:12:25|0.01490007
10:12:25|0.01490007
10:12:27|0.01490007
10:12:27|0.01490007
10:12:29|0.01490007
10:12:30|0.01490007
10:12:31|0.01490007
10:12:31|0.01490007
10:12:33|0.01490007
10:12:34|0.01490007
10:12:35|0.01490007
10:12:36|0.01490007
10:12:37|0.01490007
10:12:38|0.01490007
10:12:39|0.01490007
10:12:40|0.01490007
10:12:40|0.01490007
10:12:41|0.01490007
10:12:42|0.01490007
10:12:44|0.01490053
10:12:45|0.01490053
10:12:47|0.01490007
10:12:48|0.01490007
10:12:48|0.01490007
10:12:50|0.01490007
10:12:50|0.01490044
10:12:52|0.01490044
10:12:53|0.01490044
10:12:54|0.01490044
10:12:55|0.01490044
10:12:56|0.01490044
10:12:57|0.01490044
10:12:58|0.01490044
10:12:59|0.01490044
10:13:00|0.01490044
10:13:01|0.01490044
10:13:02|0.01490044
10:13:03|0.01490044
10:13:04|0.01490044
10:13:05|0.01490044
10:13:06|0.01490044
10:13:07|0.01490044
10:13:08|0.01490044
10:13:09|0.01490044
10:13:10|0.01490044
10:13:11|0.01490044
10:13:12|0.01490044
10:13:13|0.01491608
10:13:14|0.01491606
10:13:15|0.01491606
10:13:16|0.01491606
10:13:17|0.01491606
10:13:18|0.01491606
10:13:19|0.01491606
10:13:20|0.01491606
10:13:21|0.01491606
10:13:23|0.01491606
10:13:23|0.01491619
10:13:24|0.01491619
10:13:25|0.01491619
10:13:26|0.01491619
10:13:27|0.01491614
10:13:28|0.01491614
10:13:29|0.01491614
10:13:30|0.01491614
10:13:31|0.01491614
10:13:32|0.01491614
10:13:33|0.01491614
10:13:34|0.01491614
10:13:35|0.01491614
10:13:36|0.01491614
10:13:37|0.01491614
10:13:38|0.01491614
10:13:39|0.01491614
10:13:40|0.01491614
10:13:41|0.01491614
10:13:42|0.01491614
10:13:43|0.01491499
10:13:45|0.01491499
10:13:46|0.01491499
10:13:47|0.01491499
10:13:49|0.01491499
10:13:49|0.01491499
10:13:51|0.01491499
10:13:51|0.01491499
10:13:53|0.01491499
10:13:54|0.01491499
10:13:55|0.01491499
10:13:56|0.01491499
10:13:57|0.01491499
10:13:58|0.01491499
10:13:59|0.01491499
10:14:00|0.01491499
10:14:01|0.01491499
10:14:02|0.01491499
10:14:03|0.01491499
10:14:04|0.01491499
10:14:05|0.01491499
10:14:06|0.01491499
10:14:07|0.01491499
10:14:08|0.01491499
10:14:09|0.01491499
10:14:10|0.01491499
10:14:11|0.01491499
10:14:12|0.01491499
10:14:13|0.01491499
10:14:14|0.01491499
10:14:15|0.01492044
10:14:16|0.01492044
10:14:17|0.01491499
10:14:18|0.01491499
10:14:19|0.01491499
10:14:20|0.01491499
10:14:21|0.01491499
10:14:22|0.01491499
10:14:23|0.01491499
10:14:25|0.01491499
10:14:26|0.01490232
10:14:26|0.01490232
10:14:27|0.01490232
10:14:29|0.01490232
10:14:30|0.01490232
10:14:30|0.01490232
10:14:31|0.01490232
10:14:32|0.01490232
10:14:36|0.01490232
10:14:36|0.01490236
10:14:37|0.01490236
10:14:38|0.01490236
10:14:39|0.01490236
10:14:40|0.01490236
10:14:41|0.01490236
10:14:42|0.01490236
10:14:43|0.01490236
10:14:44|0.01490236
10:14:46|0.01490236
10:14:47|0.01490236
10:14:48|0.01490236
10:14:50|0.01490236
10:14:51|0.01490236
10:14:51|0.01490236
10:14:53|0.01490236
10:14:54|0.01490236
10:14:55|0.01490236
10:14:56|0.01490236
10:14:57|0.01490048
10:14:57|0.01490048
10:14:59|0.01490048
10:15:00|0.01490048
10:15:01|0.01490048
10:15:02|0.01490048
10:15:03|0.01490048
10:15:04|0.01490048
10:15:05|0.01490048
10:15:06|0.01490048
10:15:07|0.01490048
10:15:08|0.01490048
10:15:09|0.01490048
10:15:10|0.01490048
10:15:11|0.01490048
10:15:12|0.01490048
10:15:13|0.01490048
10:15:14|0.01492991
10:15:15|0.01492643
10:15:16|0.01492643
10:15:17|0.01492643
10:15:18|0.01492643
10:15:19|0.01492643
10:15:20|0.01492643
10:15:21|0.01492643
10:15:22|0.01492643
10:15:23|0.01492643
10:15:24|0.01492643
10:15:25|0.01492643
10:15:26|0.01492643
10:15:27|0.01492643
10:15:28|0.01492643
10:15:29|0.01492643
10:15:30|0.01492643
10:15:31|0.01492643
10:15:32|0.01492643
10:15:33|0.01492643
10:15:34|0.01492643
10:15:35|0.01492643
10:15:36|0.01492643
10:15:37|0.01492643
10:15:38|0.01492643
10:15:39|0.01492643
10:15:40|0.01492643
10:15:41|0.01492643
10:15:42|0.01492643
10:15:43|0.01492643
10:15:44|0.01492643
10:15:45|0.01492643
10:15:46|0.01492643
10:15:48|0.01492643
10:15:49|0.01492643
10:15:49|0.01492643
10:15:51|0.01492643
10:15:52|0.01492643
10:15:52|0.01492643
10:15:54|0.01492643
10:15:55|0.01492643
10:15:55|0.01492643
10:15:57|0.01492643
10:15:59|0.01492643
10:15:59|0.01492643
10:16:00|0.01492643
10:16:01|0.01492643
10:16:02|0.01492643
10:16:03|0.01492643
10:16:04|0.01492643
10:16:05|0.01492643
10:16:06|0.01492643
10:16:08|0.01492643
10:16:09|0.01492643
10:16:10|0.01492643
10:16:10|0.01492643
10:16:11|0.01492643
10:16:13|0.01492643
10:16:14|0.0149337
10:16:14|0.0149337
10:16:16|0.0149337
10:16:17|0.0149337
10:16:18|0.0149337
10:16:19|0.0149337
10:16:20|0.0149337
10:16:21|0.0149337
10:16:22|0.0149337
10:16:23|0.01495
10:16:24|0.01495
10:16:25|0.01495
10:16:26|0.01495
10:16:27|0.01495
10:16:28|0.01495
10:16:29|0.01495
10:16:30|0.01495
10:16:31|0.01495
10:16:32|0.01495
10:16:33|0.01495
10:16:34|0.01495
10:16:35|0.01495
10:16:35|0.01495
10:16:37|0.01495
10:16:38|0.01495
10:16:38|0.01495
10:16:40|0.01495
10:16:41|0.01495
10:16:41|0.01495
10:16:43|0.01495
10:16:44|0.01495
10:16:45|0.01495
10:16:46|0.01495
10:16:47|0.01495
10:16:48|0.01495
10:16:49|0.01495
10:16:50|0.01495
10:16:52|0.01495
10:16:52|0.01495
10:16:53|0.01495
10:16:54|0.01495
10:16:55|0.01495
10:16:56|0.01495
10:16:57|0.01495
10:16:58|0.01495
10:16:59|0.01495
10:17:01|0.01495
10:17:01|0.01492956
10:17:02|0.01492956
10:17:03|0.01492956
10:17:04|0.01492956
10:17:06|0.01492956
10:17:07|0.01492956
10:17:07|0.01492956
10:17:08|0.01492956
10:17:10|0.01492956
10:17:10|0.01492956
10:17:11|0.01493963
10:17:12|0.01493963
10:17:14|0.01495993
10:17:14|0.01496
10:17:15|0.01496
10:17:16|0.01496
10:17:17|0.01496
10:17:18|0.01496
10:17:19|0.01496
10:17:21|0.01496
10:17:22|0.01496
10:17:23|0.01496
10:17:24|0.01496001
10:17:24|0.01496001
10:17:25|0.01496001
10:17:27|0.01496001
10:17:28|0.01496001
10:17:29|0.01496001
10:17:29|0.01496001
10:17:30|0.01496001
10:17:31|0.01496001
10:17:32|0.01496001
10:17:34|0.01496058
10:17:35|0.01496058
10:17:35|0.01496058
10:17:36|0.01496058
10:17:37|0.01496055
10:17:39|0.01496055
10:17:40|0.01496055
10:17:40|0.01496055
10:17:41|0.01496055
10:17:42|0.01496055
10:17:44|0.01496055
10:17:45|0.01496055
10:17:45|0.01496055
10:17:47|0.01496055
10:17:47|0.01496055
10:17:49|0.01496055
10:17:51|0.01496055
10:17:51|0.01496055
10:17:52|0.01496055
10:17:53|0.01496055
10:17:55|0.01496055
10:17:55|0.01496055
10:17:56|0.01496055
10:17:57|0.01496055
10:17:58|0.01496055
10:17:59|0.01496055
10:18:00|0.01496055
10:18:01|0.01496055
10:18:02|0.01497603
10:18:03|0.01497603
10:18:04|0.01497603
10:18:07|0.01497535
10:18:08|0.01496067
10:18:09|0.01496067
10:18:10|0.01496067
10:18:11|0.01496556
10:18:11|0.01496556
10:18:13|0.01496556
10:18:14|0.01496556
10:18:15|0.01496506
10:18:16|0.01496506
10:18:17|0.01496506
10:18:17|0.01496506
10:18:19|0.01496506
10:18:20|0.01496506
10:18:21|0.01496506
10:18:22|0.01496067
10:18:23|0.01494567
10:18:24|0.01494648
10:18:24|0.01494648
10:18:26|0.01494648
10:18:27|0.01494648
10:18:28|0.01494589
10:18:29|0.01494589
10:18:29|0.01494589
10:18:30|0.01494589
10:18:32|0.01494363
10:18:33|0.01494363
10:18:33|0.01494363
10:18:35|0.01494363
10:18:36|0.01494363
10:18:37|0.01494363
10:18:38|0.01494363
10:18:39|0.01494363
10:18:40|0.01494363
10:18:41|0.01494363
10:18:42|0.01494363
10:18:43|0.01494363
10:18:44|0.01494342
10:18:45|0.01494342
10:18:46|0.01494342
10:18:47|0.01494342
10:18:48|0.01494342
10:18:49|0.01494342
10:18:50|0.01494342
10:18:52|0.01494342
10:18:52|0.01494342
10:18:53|0.01494342
10:18:54|0.01494342
10:18:55|0.01494342
10:18:57|0.01494342
10:18:58|0.01494342
10:19:00|0.01494342
10:19:00|0.01494342
10:19:02|0.01494342
10:19:02|0.01494342
10:19:03|0.01494342
10:19:05|0.01494342
10:19:06|0.01492948
10:19:07|0.01492948
10:19:08|0.01492948
10:19:09|0.01492948
10:19:09|0.01492948
10:19:10|0.01492948
10:19:12|0.01492948
10:19:13|0.01494322
10:19:14|0.01494322
10:19:15|0.01494322
10:19:16|0.01494322
10:19:17|0.01494322
10:19:18|0.01494322
10:19:19|0.01494322
10:19:20|0.01494322
10:19:21|0.01494322
10:19:22|0.01494322
10:19:22|0.01494322
10:19:24|0.01494322
10:19:25|0.01494322
10:19:26|0.01494322
10:19:26|0.01494322
10:19:28|0.01494322
10:19:29|0.01494322
10:19:30|0.01494322
10:19:30|0.01494322
10:19:33|0.01494322
10:19:34|0.01494322
10:19:35|0.01494322
10:19:36|0.01494322
10:19:37|0.01494322
10:19:38|0.01494322
10:19:39|0.01494322
10:19:40|0.01494322
10:19:41|0.01494322
10:19:42|0.01494322
10:19:43|0.01494322
10:19:44|0.01494322
10:19:45|0.01494322
10:19:46|0.01494322
10:19:48|0.01494322
10:19:48|0.01494264
10:19:49|0.01494264
10:19:51|0.01494264
10:19:51|0.01494264
10:19:53|0.01494264
10:19:54|0.01494259
10:19:55|0.01494259
10:19:55|0.01494259
10:19:56|0.01494259
10:19:58|0.01494259
10:19:59|0.01494259
10:20:00|0.01494259
10:20:01|0.01494259
10:20:01|0.01494259
10:20:03|0.01494256
10:20:03|0.01494256
10:20:05|0.01494256
10:20:06|0.01492806
10:20:07|0.01492806
10:20:08|0.01492806
10:20:09|0.01492806
10:20:10|0.01492806
10:20:11|0.01492806
10:20:12|0.01492806
10:20:13|0.01493901
10:20:14|0.01493813
10:20:15|0.01493813
10:20:15|0.01493813
10:20:17|0.01493813
10:20:18|0.01493813
10:20:18|0.0149196
10:20:20|0.0149196
10:20:21|0.01491381
10:20:22|0.01491381
10:20:23|0.01491381
10:20:24|0.01491381
10:20:25|0.01491381
10:20:26|0.01489465
10:20:27|0.01489465
10:20:28|0.01489465
10:20:29|0.01489465
10:20:30|0.01489465
10:20:31|0.01489465
10:20:32|0.01489465
10:20:33|0.01489465
10:20:34|0.01489465
10:20:36|0.01489465
10:20:36|0.01489465
10:20:37|0.01489465
10:20:38|0.01489465
10:20:39|0.01489465
10:20:40|0.01489465
10:20:41|0.01489465
10:20:42|0.01489465
10:20:43|0.01489461
10:20:44|0.01490564
10:20:45|0.01490564
10:20:46|0.01490564
10:20:47|0.01490564
10:20:48|0.01490564
10:20:49|0.01490564
10:20:50|0.01490564
10:20:52|0.01490564
10:20:53|0.01490564
10:20:54|0.01490564
10:20:54|0.01490564
10:20:55|0.01490564
10:20:57|0.01490564
10:20:58|0.01490564
10:20:58|0.01490564
10:20:59|0.01490564
10:21:01|0.01490532
10:21:02|0.01490532
10:21:03|0.01490532
10:21:04|0.01490532
10:21:05|0.01490532
10:21:06|0.01490532
10:21:07|0.01490532
10:21:08|0.01490532
10:21:09|0.01490532
10:21:10|0.01490532
10:21:12|0.01490532
10:21:12|0.01490532
10:21:13|0.01490532
10:21:14|0.01490532
10:21:15|0.01490532
10:21:16|0.01490532
10:21:17|0.01490532
10:21:18|0.01490532
10:21:19|0.01490532
10:21:20|0.01490532
10:21:21|0.01490532
10:21:22|0.01490532
10:21:23|0.01490532
10:21:24|0.01490532
10:21:25|0.01490532
10:21:26|0.01490532
10:21:27|0.01490532
10:21:28|0.01490532
10:21:29|0.01490532
10:21:30|0.01490532
10:21:31|0.01490544
10:21:32|0.01490544
10:21:33|0.01490532
10:21:34|0.01490532
10:21:35|0.01490532
10:21:36|0.01490532
10:21:37|0.01490532
10:21:38|0.01490532
10:21:39|0.01490532
10:21:40|0.01490532
10:21:41|0.01490532
10:21:42|0.01490532
10:21:46|0.01490532
10:21:46|0.01490532
10:21:47|0.01490532
10:21:48|0.01490532
10:21:49|0.01490532
10:21:50|0.01490532
10:21:51|0.01490532
10:21:53|0.01490532
10:21:54|0.01490532
10:21:55|0.01490532
10:21:56|0.01490532
10:21:58|0.01490532
10:21:58|0.01490532
10:22:00|0.01490532
10:22:00|0.01490532
10:22:02|0.01490532
10:22:03|0.01490532
10:22:03|0.01490532
10:22:05|0.01490532
10:22:06|0.01490532
10:22:07|0.01490532
10:22:08|0.01490532
10:22:09|0.01490532
10:22:10|0.01490532
10:22:11|0.01490532
10:22:12|0.01490532
10:22:13|0.01490532
10:22:14|0.01488092
10:22:15|0.01488792
10:22:16|0.01488792
10:22:17|0.01488792
10:22:18|0.01488693
10:22:19|0.01486973
10:22:20|0.01486973
10:22:21|0.01486973
10:22:22|0.01486973
10:22:23|0.01486973
10:22:24|0.01486973
10:22:25|0.01486973
10:22:26|0.01486973
10:22:27|0.01486973
10:22:28|0.01486973
10:22:29|0.01486973
10:22:30|0.01486973
10:22:32|0.01486973
10:22:32|0.01486973
10:22:33|0.01486973
10:22:34|0.01486973
10:22:35|0.01486973
10:22:36|0.01486973
10:22:37|0.01486973
10:22:38|0.01486973
10:22:39|0.01486973
10:22:40|0.01486973
10:22:41|0.01486973
10:22:43|0.01488211
10:22:43|0.01488211
10:22:44|0.01488211
10:22:45|0.01488211
10:22:47|0.01488211
10:22:48|0.01488211
10:22:49|0.01487127
10:22:50|0.01487127
10:22:50|0.01487127
10:22:51|0.01487132
10:22:52|0.01487132
10:22:54|0.01487132
10:22:56|0.01487132
10:22:56|0.01487132
10:22:57|0.01487132
10:22:58|0.01487132
10:23:00|0.01487132
10:23:01|0.01487132
10:23:02|0.0148698
10:23:02|0.01488696
10:23:04|0.01488696
10:23:05|0.01488696
10:23:06|0.01489965
10:23:07|0.01485766
10:23:08|0.01485766
10:23:09|0.01485766
10:23:10|0.01485766
10:23:11|0.01485766
10:23:12|0.01485766
10:23:13|0.01487249
10:23:14|0.01487249
10:23:15|0.01487249
10:23:16|0.01487249
10:23:17|0.01487249
10:23:18|0.01487249
10:23:19|0.01487249
10:23:20|0.01487249
10:23:21|0.01487249
10:23:22|0.01487249
10:23:23|0.01487249
10:23:24|0.01487249
10:23:25|0.01487249
10:23:26|0.01487259
10:23:27|0.01487259
10:23:28|0.01487259
10:23:29|0.01487259
10:23:30|0.01487259
10:23:31|0.01487259
10:23:32|0.01487259
10:23:33|0.01487259
10:23:34|0.01487259
10:23:35|0.01487259
10:23:36|0.01487259
10:23:37|0.01487259
10:23:38|0.01487259
10:23:39|0.01487259
10:23:40|0.01487259
10:23:42|0.01487259
10:23:42|0.01487259
10:23:43|0.01487259
10:23:44|0.01487259
10:23:45|0.01487259
10:23:46|0.01487259
10:23:47|0.01487259
10:23:48|0.01487259
10:23:49|0.01487259
10:23:50|0.01485052
10:23:51|0.01485052
10:23:52|0.01485052
10:23:53|0.01485052
10:23:55|0.01485052
10:23:55|0.01485052
10:23:57|0.01485052
10:23:58|0.01485052
10:24:00|0.01486115
10:24:00|0.01486115
10:24:01|0.01486115
10:24:03|0.01486115
10:24:03|0.01485052
10:24:04|0.01485052
10:24:05|0.01485052
10:24:06|0.01485052
10:24:07|0.01485052
10:24:08|0.01485052
10:24:09|0.01485052
10:24:10|0.01482868
10:24:11|0.01482868
10:24:12|0.01484585
10:24:13|0.01484585
10:24:14|0.01484579
10:24:15|0.01484579
10:24:16|0.01484579
10:24:17|0.01482916
10:24:18|0.01482916
10:24:20|0.01482916
10:24:20|0.01482938
10:24:21|0.01482938
10:24:22|0.01482938
10:24:23|0.01482938
10:24:25|0.01482938
10:24:25|0.01482938
10:24:27|0.01482976
10:24:28|0.01482976
10:24:28|0.01482976
10:24:30|0.01482976
10:24:31|0.01482976
10:24:32|0.01482976
10:24:33|0.01482976
10:24:34|0.01482994
10:24:35|0.01482994
10:24:36|0.01482994
10:24:37|0.01482994
10:24:38|0.01482994
10:24:39|0.01482994
10:24:40|0.01482994
10:24:41|0.01482994
10:24:42|0.01482994
10:24:43|0.01482994
10:24:43|0.01482994
10:24:45|0.01482994
10:24:46|0.01482994
10:24:47|0.01482994
10:24:48|0.01482994
10:24:48|0.01482938
10:24:50|0.01482938
10:24:50|0.01482938
10:24:51|0.01482938
10:24:52|0.01482938
10:24:53|0.01482938
10:24:54|0.01482938
10:24:57|0.01482938
10:24:58|0.01482938
10:24:59|0.01482938
10:25:00|0.01482938
10:25:01|0.01482938
10:25:02|0.01482938
10:25:03|0.01482938
10:25:04|0.01482938
10:25:05|0.01482938
10:25:06|0.01482938
10:25:07|0.01482938
10:25:08|0.01482938
10:25:09|0.01482938
10:25:10|0.01482938
10:25:11|0.01482938
10:25:12|0.01482938
10:25:13|0.01482938
10:25:14|0.01484464
10:25:15|0.01484465
10:25:16|0.01484506
10:25:17|0.01484506
10:25:18|0.01484506
10:25:19|0.01484506
10:25:20|0.01484506
10:25:21|0.01484506
10:25:22|0.01484506
10:25:23|0.01484506
10:25:24|0.01484506
10:25:25|0.01484506
10:25:26|0.01484506
10:25:27|0.01484506
10:25:28|0.01484506
10:25:29|0.01484465
10:25:30|0.01484465
10:25:31|0.01484465
10:25:32|0.01484465
10:25:33|0.01484465
10:25:34|0.01484465
10:25:35|0.01484465
10:25:36|0.01484465
10:25:37|0.01484465
10:25:38|0.01484465
10:25:39|0.01484465
10:25:40|0.01484465
10:25:41|0.01484465
10:25:42|0.01484465
10:25:43|0.01484465
10:25:44|0.01484465
10:25:45|0.01484465
10:25:46|0.01484465
10:25:47|0.01484465
10:25:48|0.01484465
10:25:49|0.01484465
10:25:50|0.01484465
10:25:51|0.01484465
10:25:52|0.01484465
10:25:53|0.01484465
10:25:54|0.01484465
10:25:55|0.01484465
10:25:56|0.01484465
10:25:57|0.01484465
10:25:58|0.01484465
10:25:59|0.01484465
10:26:00|0.01484465
10:26:02|0.01484465
10:26:02|0.01484465
10:26:04|0.01484465
10:26:05|0.01484465
10:26:06|0.01484465
10:26:06|0.01484465
10:26:08|0.01484465
10:26:08|0.0148294
10:26:10|0.01484593
10:26:11|0.01484593
10:26:12|0.01484593
10:26:13|0.01484599
10:26:14|0.01486019
10:26:15|0.01486018
10:26:16|0.01486013
10:26:17|0.01486013
10:26:18|0.01486013
10:26:19|0.01483918
10:26:20|0.01483918
10:26:21|0.01483918
10:26:22|0.01483918
10:26:23|0.01483918
10:26:24|0.01483918
10:26:25|0.01485984
10:26:26|0.01485984
10:26:27|0.01485984
10:26:28|0.01485984
10:26:29|0.01485984
10:26:30|0.01485984
10:26:31|0.01485984
10:26:33|0.01485984
10:26:33|0.01485984
10:26:34|0.01485984
10:26:35|0.01485984
10:26:36|0.01485984
10:26:37|0.01485984
10:26:38|0.01485984
10:26:39|0.01485984
10:26:40|0.01485984
10:26:41|0.01485984
10:26:42|0.01485984
10:26:44|0.01485984
10:26:44|0.01485984
10:26:45|0.01485984
10:26:46|0.01484108
10:26:47|0.01484108
10:26:48|0.01484108
10:26:49|0.01484108
10:26:50|0.01484108
10:26:51|0.01484108
10:26:52|0.01484108
10:26:53|0.01484108
10:26:54|0.01484108
10:26:55|0.01484108
10:26:56|0.01484108
10:26:58|0.01484108
10:26:58|0.01484108
10:26:59|0.01484108
10:27:01|0.01484108
10:27:02|0.01484108
10:27:03|0.01484108
10:27:04|0.01484108
10:27:05|0.01484108
10:27:06|0.01484108
10:27:07|0.01484108
10:27:08|0.01484108
10:27:09|0.01484108
10:27:10|0.01484108
10:27:10|0.01486255
10:27:12|0.01486255
10:27:13|0.01486269
10:27:14|0.0148627
10:27:15|0.0148627
10:27:16|0.0148627
10:27:17|0.0148627
10:27:18|0.0148627
10:27:19|0.0148627
10:27:20|0.0148627
10:27:21|0.0148627
10:27:22|0.0148627
10:27:24|0.0148627
10:27:24|0.0148627
10:27:25|0.0148627
10:27:27|0.0148627
10:27:27|0.0148627
10:27:29|0.0148627
10:27:29|0.0148627
10:27:30|0.0148627
10:27:31|0.0148627
10:27:32|0.0148627
10:27:33|0.0148627
10:27:34|0.0148627
10:27:36|0.0148627
10:27:37|0.0148627
10:27:37|0.0148627
10:27:38|0.0148627
10:27:40|0.0148627
10:27:41|0.0148445
10:27:41|0.01486269
10:27:42|0.01486269
10:27:44|0.01486269
10:27:44|0.01486269
10:27:50|0.01486269
10:27:50|0.0148627
10:27:51|0.0148627
10:27:52|0.0148627
10:27:54|0.0148627
10:27:54|0.0148627
10:27:55|0.0148627
10:27:57|0.0148627
10:27:57|0.0148627
10:27:59|0.0148627
10:28:00|0.0148627
10:28:01|0.0148627
10:28:02|0.0148627
10:28:04|0.0148627
10:28:04|0.0148627
10:28:05|0.0148627
10:28:07|0.0148627
10:28:08|0.0148627
10:28:09|0.0148627
10:28:10|0.0148627
10:28:11|0.0148627
10:28:12|0.0148627
10:28:13|0.0148685
10:28:14|0.0148685
10:28:15|0.0148685
10:28:16|0.0148685
10:28:17|0.0148685
10:28:18|0.0148685
10:28:19|0.0148685
10:28:20|0.0148685
10:28:21|0.0148685
10:28:22|0.0148685
10:28:23|0.0148685
10:28:24|0.0148685
10:28:25|0.0148685
10:28:26|0.01487585
10:28:27|0.01487585
10:28:28|0.01487585
10:28:29|0.01487585
10:28:30|0.01487585
10:28:31|0.01487585
10:28:32|0.01487585
10:28:33|0.01487585
10:28:34|0.01487585
10:28:35|0.01487585
10:28:36|0.01487585
10:28:37|0.01487585
10:28:38|0.01487585
10:28:39|0.01487585
10:28:40|0.01487585
10:28:41|0.01487585
10:28:42|0.01487587
10:28:43|0.01487587
10:28:44|0.01487587
10:28:45|0.01487587
10:28:46|0.01487587
10:28:47|0.01487587
10:28:48|0.01487587
10:28:49|0.01487588
10:28:50|0.01489149
10:28:51|0.01489149
10:28:52|0.01489149
10:28:53|0.01489149
10:28:54|0.01489149
10:28:55|0.01489149
10:28:56|0.01489149
10:28:57|0.01489149
10:28:58|0.01489149
10:28:59|0.01489149
10:29:01|0.01489149
10:29:01|0.01489149
10:29:02|0.01489149
10:29:04|0.01489149
10:29:04|0.01489149
10:29:05|0.01489149
10:29:07|0.01489149
10:29:07|0.01489149
10:29:09|0.01489149
10:29:10|0.01489149
10:29:11|0.01489149
10:29:12|0.01489149
10:29:13|0.01489149
10:29:14|0.01489149
10:29:15|0.01489149
10:29:17|0.01489149
10:29:17|0.01489149
10:29:18|0.01489149
10:29:19|0.01489149
10:29:20|0.01489149
10:29:21|0.01489149
10:29:22|0.01489149
10:29:23|0.01489149
10:29:24|0.01489149
10:29:25|0.01489149
10:29:27|0.01489149
10:29:27|0.01489149
10:29:28|0.01489149
10:29:29|0.01489149
10:29:30|0.01489149
10:29:31|0.01489149
10:29:32|0.01489149
10:29:33|0.01489149
10:29:34|0.01489149
10:29:35|0.01489149
10:29:36|0.01489149
10:29:37|0.01489149
10:29:38|0.01489149
10:29:39|0.01489149
10:29:40|0.01489149
10:29:41|0.01489149
10:29:42|0.01489149
10:29:43|0.01489149
10:29:44|0.01489149
10:29:45|0.01489149
10:29:46|0.01489149
10:29:47|0.01489149
10:29:48|0.01489149
10:29:49|0.01489149
10:29:50|0.01489149
10:29:51|0.01489149
10:29:52|0.01489149
10:29:54|0.01489149
10:29:54|0.01489149
10:29:55|0.01489149
10:29:56|0.01489149
10:29:57|0.01489149
10:29:58|0.01488106
10:29:59|0.01488106
10:30:01|0.01488106
10:30:02|0.01488106
10:30:03|0.01488106
10:30:03|0.01488106
10:30:05|0.01489149
10:30:06|0.01489149
10:30:07|0.01489149
10:30:08|0.01489149
10:30:09|0.01489149
10:30:10|0.01489149
10:30:11|0.01489149
10:30:12|0.01489149
10:30:13|0.01490532
10:30:14|0.01492236
10:30:15|0.01492233
10:30:16|0.01492233
10:30:17|0.01492233
10:30:18|0.01492233
10:30:19|0.01492233
10:30:20|0.01492233
10:30:21|0.01492233
10:30:22|0.01492234
10:30:23|0.01492234
10:30:24|0.01492234
10:30:25|0.01492234
10:30:26|0.01492234
10:30:27|0.01492234
10:30:28|0.01492234
10:30:29|0.01492745
10:30:30|0.01492745
10:30:31|0.01492745
10:30:32|0.01492745
10:30:33|0.01492745
10:30:34|0.01492745
10:30:35|0.01492745
10:30:36|0.01492745
10:30:37|0.01492745
10:30:38|0.01492745
10:30:39|0.01492745
10:30:40|0.01492745
10:30:41|0.01492745
10:30:42|0.01492745
10:30:43|0.01492745
10:30:44|0.01492745
10:30:45|0.01492745
10:30:46|0.01492745
10:30:47|0.01492745
10:30:48|0.01492745
10:30:49|0.01492745
10:30:50|0.01492745
10:30:51|0.01492745
10:30:52|0.01492745
10:30:53|0.01493439
10:30:54|0.01493439
10:30:55|0.01493439
10:30:56|0.01493439
10:30:57|0.01493439
10:30:58|0.01493439
10:30:59|0.01493439
10:31:00|0.01493439
10:31:01|0.01493439
10:31:03|0.01493439
10:31:04|0.01493439
10:31:05|0.01492746
10:31:06|0.01492746
10:31:07|0.01492746
10:31:08|0.01492746
10:31:09|0.01492746
10:31:10|0.01492746
10:31:11|0.01492746
10:31:13|0.01492746
10:31:13|0.01492746
10:31:15|0.01492746
10:31:16|0.01492746
10:31:17|0.01492746
10:31:18|0.01492746
10:31:19|0.01492746
10:31:20|0.01492746
10:31:21|0.01492746
10:31:22|0.01492746
10:31:23|0.01492745
10:31:24|0.01492745
10:31:25|0.01492745
10:31:26|0.01492745
10:31:27|0.01492745
10:31:28|0.01492745
10:31:29|0.01492745
10:31:30|0.01492745
10:31:31|0.01492745
10:31:32|0.01492745
10:31:32|0.01492745
10:31:34|0.01492745
10:31:35|0.01492745
10:31:36|0.01492745
10:31:37|0.01492745
10:31:38|0.01492745
10:31:39|0.01492745
10:31:40|0.01492745
10:31:41|0.01492745
10:31:42|0.01492745
10:31:43|0.01492745
10:31:43|0.01492745
10:31:45|0.01491811
10:31:46|0.01491811
10:31:47|0.01491811
10:31:48|0.01491811
10:31:49|0.01491811
10:31:50|0.01491811
10:31:51|0.01491811
10:31:52|0.01491811
10:31:53|0.01491811
10:31:54|0.01491811
10:31:55|0.01491811
10:31:56|0.01491811
10:31:57|0.01491811
10:31:58|0.01491811
10:31:59|0.01491811
10:32:00|0.01491811
10:32:01|0.01491811
10:32:02|0.01491811
10:32:04|0.01491811
10:32:05|0.01491811
10:32:06|0.01491811
10:32:07|0.01491811
10:32:08|0.01491811
10:32:09|0.01491811
10:32:10|0.01491811
10:32:11|0.01491811
10:32:12|0.01491811
10:32:13|0.01491811
10:32:14|0.01491811
10:32:15|0.01491811
10:32:16|0.01491811
10:32:17|0.01491811
10:32:18|0.01491811
10:32:19|0.01491811
10:32:20|0.01491811
10:32:21|0.01491811
10:32:22|0.01491811
10:32:23|0.01493104
10:32:24|0.01493104
10:32:25|0.01493104
10:32:26|0.01493104
10:32:27|0.01493104
10:32:28|0.01493104
10:32:29|0.01493104
10:32:30|0.01493104
10:32:31|0.01493104
10:32:32|0.01493104
10:32:33|0.01493104
10:32:34|0.01493104
10:32:35|0.01493104
10:32:36|0.01493104
10:32:37|0.01493104
10:32:38|0.01493104
10:32:39|0.01493104
10:32:40|0.01493104
10:32:41|0.01493104
10:32:42|0.01493104
10:32:43|0.01493104
10:32:44|0.01493104
10:32:45|0.01493104
10:32:46|0.01493104
10:32:47|0.01493104
10:32:48|0.01493104
10:32:49|0.01493104
10:32:50|0.01493104
10:32:51|0.01493104
10:32:52|0.01493104
10:32:53|0.01493104
10:32:54|0.01493104
10:32:55|0.01493104
10:32:56|0.01493104
10:32:57|0.01493104
10:32:58|0.01493104
10:32:59|0.01493104
10:33:00|0.01493104
10:33:01|0.01493104
10:33:02|0.01493104
10:33:03|0.0149344
10:33:04|0.0149344
10:33:05|0.0149344
10:33:07|0.0149344
10:33:08|0.0149344
10:33:09|0.0149344
10:33:10|0.0149344
10:33:11|0.0149344
10:33:12|0.0149344
10:33:13|0.0149344
10:33:14|0.0149344
10:33:15|0.0149344
10:33:17|0.0149344
10:33:18|0.0149344
10:33:18|0.0149344
10:33:20|0.0149344
10:33:21|0.0149344
10:33:22|0.0149344
10:33:23|0.0149344
10:33:24|0.0149344
10:33:25|0.0149344
10:33:26|0.0149344
10:33:26|0.0149344
10:33:28|0.0149344
10:33:29|0.0149344
10:33:30|0.0149344
10:33:30|0.0149344
10:33:31|0.0149344
10:33:33|0.0149344
10:33:33|0.0149344
10:33:35|0.0149344
10:33:36|0.0149344
10:33:37|0.0149344
10:33:38|0.0149344
10:33:39|0.01493769
10:33:40|0.01493769
10:33:40|0.01493769
10:33:42|0.01493769
10:33:43|0.01493769
10:33:43|0.01493769
10:33:44|0.01493769
10:33:46|0.01493769
10:33:46|0.01493769
10:33:48|0.01493769
10:33:49|0.01493769
10:33:49|0.01493769
10:33:51|0.01493769
10:33:52|0.01493769
10:33:53|0.01493769
10:33:54|0.01493769
10:33:55|0.01493769
10:33:56|0.01493769
10:33:57|0.01493769
10:33:57|0.01493769
10:33:59|0.01493769
10:34:00|0.01493769
10:34:00|0.01493769
10:34:02|0.01493769
10:34:03|0.01493769
10:34:04|0.01493769
10:34:05|0.01493769
10:34:06|0.01493769
10:34:08|0.01493769
10:34:08|0.01493769
10:34:10|0.01493769
10:34:11|0.01493769
10:34:12|0.01493769
10:34:13|0.01493769
10:34:14|0.01493769
10:34:15|0.01493769
10:34:16|0.01493769
10:34:17|0.0149377
10:34:18|0.0149377
10:34:19|0.0149377
10:34:20|0.0149377
10:34:21|0.0149377
10:34:22|0.0149377
10:34:23|0.0149377
10:34:24|0.0149377
10:34:25|0.01494322
10:34:26|0.01494322
10:34:27|0.01494322
10:34:28|0.01494322
10:34:29|0.01494322
10:34:30|0.01494322
10:34:31|0.01494322
10:34:32|0.01494322
10:34:33|0.01494322
10:34:34|0.01494322
10:34:35|0.01494322
10:34:36|0.01494322
10:34:37|0.01494322
10:34:38|0.01494322
10:34:39|0.01494322
10:34:40|0.01494322
10:34:41|0.01494322
10:34:42|0.01494322
10:34:43|0.01494322
10:34:44|0.014942
10:34:45|0.014942
10:34:46|0.014942
10:34:47|0.014942
10:34:48|0.01494322
10:34:49|0.01495705
10:34:50|0.01495705
10:34:51|0.01495705
10:34:52|0.01495705
10:34:53|0.01495705
10:34:54|0.01495705
10:34:55|0.01495353
10:34:56|0.01495353
10:34:57|0.01496705
10:34:58|0.01496705
10:34:59|0.01496763
10:35:00|0.01496763
10:35:01|0.01496763
10:35:02|0.01496763
10:35:03|0.01496763
10:35:04|0.01496763
10:35:05|0.01496763
10:35:07|0.01496763
10:35:07|0.01496763
10:35:08|0.01496763
10:35:10|0.01496763
10:35:10|0.01496763
10:35:11|0.01496763
10:35:12|0.01496763
10:35:13|0.01496763
10:35:14|0.01496763
10:35:15|0.0149802
10:35:16|0.0149802
10:35:17|0.0149802
10:35:18|0.0149802
10:35:19|0.0149802
10:35:20|0.0149802
10:35:21|0.0149802
10:35:22|0.0149802
10:35:23|0.0149802
10:35:24|0.0149802
10:35:25|0.0149802
10:35:26|0.0149802
10:35:27|0.0149802
10:35:28|0.0149802
10:35:29|0.0149802
10:35:30|0.0149802
10:35:31|0.0149802
10:35:32|0.01498023
10:35:33|0.01498023
10:35:34|0.01498023
10:35:35|0.01498023
10:35:36|0.01498023
10:35:37|0.01498023
10:35:38|0.01498023
10:35:39|0.01498023
10:35:40|0.01498023
10:35:41|0.01498023
10:35:42|0.01498023
10:35:43|0.01498023
10:35:44|0.01498023
10:35:46|0.01498023
10:35:46|0.01498023
10:35:47|0.01498023
10:35:48|0.01498023
10:35:49|0.0149802
10:35:50|0.0149802
10:35:51|0.0149802
10:35:52|0.0149802
10:35:53|0.0149802
10:35:54|0.0149802
10:35:55|0.01496643
10:35:56|0.01496643
10:35:57|0.01496665
10:35:58|0.01496665
10:35:59|0.01496665
10:36:00|0.01496665
10:36:01|0.01496665
10:36:02|0.01496665
10:36:03|0.01495357
10:36:04|0.01495287
10:36:05|0.01495287
10:36:07|0.0149377
10:36:08|0.0149344
10:36:09|0.0149344
10:36:10|0.0149344
10:36:11|0.0149344
10:36:12|0.0149347
10:36:12|0.0149346
10:36:14|0.0149346
10:36:15|0.0149346
10:36:16|0.01494607
10:36:18|0.01494607
10:36:18|0.01494607
10:36:19|0.01494607
10:36:20|0.01494607
10:36:21|0.01494607
10:36:22|0.01494607
10:36:23|0.01494607
10:36:25|0.01494607
10:36:25|0.014934
10:36:27|0.014934
10:36:28|0.014934
10:36:29|0.01494621
10:36:30|0.01494621
10:36:31|0.01494621
10:36:32|0.01494621
10:36:32|0.01494621
10:36:34|0.01494621
10:36:34|0.01494621
10:36:35|0.01494621
10:36:36|0.01494621
10:36:38|0.01494621
10:36:39|0.01494621
10:36:40|0.01495634
10:36:41|0.01495634
10:36:41|0.01495634
10:36:42|0.01495634
10:36:43|0.01495634
10:36:44|0.01495634
10:36:46|0.01495634
10:36:47|0.01495634
10:36:48|0.01495634
10:36:49|0.01495634
10:36:50|0.01495634
10:36:51|0.01495634
10:36:52|0.01495634
10:36:53|0.01495634
10:36:54|0.01495634
10:36:55|0.01495634
10:36:56|0.01495634
10:36:57|0.01495634
10:36:58|0.01495634
10:36:59|0.01495634
10:37:00|0.01495634
10:37:01|0.01495634
10:37:02|0.01495634
10:37:03|0.01495634
10:37:04|0.01495634
10:37:05|0.01495634
10:37:06|0.01495634
10:37:08|0.01495634
10:37:09|0.01493875
10:37:10|0.01493875
10:37:11|0.01493875
10:37:12|0.01495549
10:37:13|0.01495549
10:37:14|0.01495634
10:37:15|0.0149667
10:37:16|0.0149667
10:37:17|0.0149667
10:37:19|0.0149667
10:37:19|0.0149667
10:37:20|0.0149667
10:37:21|0.0149667
10:37:22|0.0149667
10:37:23|0.0149795
10:37:24|0.0149795
10:37:25|0.0149795
10:37:26|0.0149795
10:37:27|0.0149795
10:37:28|0.0149795
10:37:29|0.0149795
10:37:30|0.0149787
10:37:31|0.0149787
10:37:32|0.0149787
10:37:33|0.0149787
10:37:35|0.0149787
10:37:35|0.0149787
10:37:37|0.0149787
10:37:38|0.01498023
10:37:38|0.01498023
10:37:40|0.01498023
10:37:40|0.01498023
10:37:41|0.01498023
10:37:43|0.01498023
10:37:44|0.01498023
10:37:45|0.01498023
10:37:45|0.01497093
10:37:47|0.01497093
10:37:48|0.01497091
10:37:48|0.01497091
10:37:49|0.01497091
10:37:50|0.01496469
10:37:52|0.01496469
10:37:53|0.01496469
10:37:54|0.01496469
10:37:55|0.01496469
10:37:55|0.01496469
10:37:56|0.01496469
10:37:57|0.01496469
10:37:58|0.01496469
10:37:59|0.01496469
10:38:01|0.01496469
10:38:02|0.01496469
10:38:02|0.01496469
10:38:03|0.01496469
10:38:04|0.01496469
10:38:06|0.01496469
10:38:06|0.01496469
10:38:07|0.01496469
10:38:09|0.01496469
10:38:10|0.01496234
10:38:11|0.01496234
10:38:12|0.01496234
10:38:14|0.01496221
10:38:14|0.01496221
10:38:15|0.01496234
10:38:16|0.01496234
10:38:17|0.01496234
10:38:18|0.01496234
10:38:19|0.01496234
10:38:20|0.01496234
10:38:21|0.01496234
10:38:23|0.01496234
10:38:23|0.01496234
10:38:24|0.01496234
10:38:25|0.01496234
10:38:26|0.01496234
10:38:28|0.01496234
10:38:29|0.01496234
10:38:29|0.01496234
10:38:30|0.01496234
10:38:32|0.01496234
10:38:32|0.01496234
10:38:34|0.01496234
10:38:34|0.0149661
10:38:35|0.01496612
10:38:36|0.01496234
10:38:37|0.01496234
10:38:39|0.01496234
10:38:40|0.01496234
10:38:41|0.01496234
10:38:41|0.01496234
10:38:43|0.01496234
10:38:44|0.01496234
10:38:45|0.01496234
10:38:46|0.01496234
10:38:47|0.01495306
10:38:48|0.01495306
10:38:49|0.01495306
10:38:49|0.01495306
10:38:51|0.01495306
10:38:52|0.01495306
10:38:53|0.01495306
10:38:54|0.01495306
10:38:55|0.01495306
10:38:56|0.01495306
10:38:57|0.01495306
10:38:58|0.01495306
10:38:59|0.01495306
10:39:00|0.01495306
10:39:01|0.01495306
10:39:01|0.01495306
10:39:03|0.01495306
10:39:04|0.01495306
10:39:05|0.01495306
10:39:06|0.01495306
10:39:07|0.01495306
10:39:08|0.01494997
10:39:09|0.01496146
10:39:10|0.01496146
10:39:11|0.01496146
10:39:12|0.01496146
10:39:13|0.01496318
10:39:14|0.01496318
10:39:16|0.01495323
10:39:16|0.01495323
10:39:17|0.01495306
10:39:19|0.01495306
10:39:20|0.01495306
10:39:21|0.01495306
10:39:22|0.01495306
10:39:23|0.01495306
10:39:24|0.01495306
10:39:25|0.01495306
10:39:25|0.01495306
10:39:27|0.01495306
10:39:28|0.01495306
10:39:29|0.01495306
10:39:30|0.01495306
10:39:31|0.01495306
10:39:32|0.01495306
10:39:33|0.01495306
10:39:34|0.01495306
10:39:35|0.01495306
10:39:36|0.01495306
10:39:37|0.01495306
10:39:38|0.01495306
10:39:39|0.01495306
10:39:40|0.01495306
10:39:41|0.01495306
10:39:42|0.01495306
10:39:43|0.01496175
10:39:44|0.01496175
10:39:45|0.01496175
10:39:46|0.01496175
10:39:47|0.01496175
10:39:48|0.01496175
10:39:49|0.01496175
10:39:50|0.01496175
10:39:51|0.01496175
10:39:52|0.01496175
10:39:53|0.01496175
10:39:54|0.01496175
10:39:55|0.01496175
10:39:56|0.01496175
10:39:57|0.01496175
10:39:58|0.01496175
10:39:59|0.01496318
10:40:00|0.01496318
10:40:01|0.01496318
10:40:02|0.01496318
10:40:03|0.01496318
10:40:04|0.01496318
10:40:05|0.01496318
10:40:06|0.01496318
10:40:07|0.01496318
10:40:08|0.01496318
10:40:09|0.01496318
10:40:10|0.01496318
10:40:12|0.01497663
10:40:13|0.01498255
10:40:14|0.01498255
10:40:14|0.01498802
10:40:16|0.01500159
10:40:17|0.0150018
10:40:18|0.0150018
10:40:19|0.01500815
10:40:20|0.01500815
10:40:22|0.01500159
10:40:22|0.01500159
10:40:23|0.01500159
10:40:25|0.01500159
10:40:26|0.01500159
10:40:26|0.01500159
10:40:28|0.01500159
10:40:29|0.01500159
10:40:30|0.01500159
10:40:31|0.01500159
10:40:31|0.01500159
10:40:33|0.01500159
10:40:34|0.01500159
10:40:35|0.01500159
10:40:35|0.01500159
10:40:36|0.01498444
10:40:38|0.01499871
10:40:39|0.01499871
10:40:40|0.01499871
10:40:41|0.01499871
10:40:42|0.01499871
10:40:43|0.0150082
10:40:43|0.0150082
10:40:45|0.0150082
10:40:46|0.0150082
10:40:46|0.0150082
10:40:47|0.0150082
10:40:49|0.0150082
10:40:50|0.0150082
10:40:51|0.0150082
10:40:52|0.0150082
10:40:53|0.0150082
10:40:54|0.0150082
10:40:55|0.0150082
10:40:56|0.0150082
10:40:57|0.01501062
10:40:58|0.01501074
10:40:58|0.01501074
10:40:59|0.01501039
10:41:01|0.01501039
10:41:02|0.01501039
10:41:03|0.01501039
10:41:03|0.01501039
10:41:05|0.01501039
10:41:06|0.01501039
10:41:07|0.01501039
10:41:08|0.01501039
10:41:08|0.01501039
10:41:10|0.01501039
10:41:11|0.01501039
10:41:12|0.01501039
10:41:14|0.01501039
10:41:15|0.01501774
10:41:16|0.01501774
10:41:16|0.01501773
10:41:17|0.01501773
10:41:18|0.01501773
10:41:19|0.01501773
10:41:21|0.01501773
10:41:22|0.01501773
10:41:23|0.01501773
10:41:24|0.01501773
10:41:25|0.01501773
10:41:26|0.01502
10:41:28|0.01502
10:41:28|0.01502
10:41:29|0.01502
10:41:30|0.01502
10:41:32|0.01502
10:41:32|0.01502
10:41:33|0.01502
10:41:34|0.01502
10:41:35|0.01502
10:41:37|0.01501052
10:41:37|0.01501052
10:41:38|0.01501052
10:41:39|0.01501052
10:41:40|0.01501053
10:41:42|0.01502
10:41:42|0.01502
10:41:43|0.01502
10:41:44|0.01502
10:41:45|0.01502
10:41:46|0.01502273
10:41:47|0.01502273
10:41:48|0.01502273
10:41:49|0.01502273
10:41:50|0.01502273
10:41:51|0.01502272
10:41:52|0.01502272
10:41:53|0.01502272
10:41:55|0.01502272
10:41:55|0.01502272
10:41:56|0.01502272
10:41:57|0.01502272
10:41:58|0.01502272
10:42:00|0.01502272
10:42:01|0.01502272
10:42:01|0.01502272
10:42:02|0.01502272
10:42:03|0.01502272
10:42:04|0.01502272
10:42:06|0.01502272
10:42:06|0.01502272
10:42:07|0.01502272
10:42:09|0.01502272
10:42:09|0.01502272
10:42:10|0.01502272
10:42:11|0.01502272
10:42:13|0.01502272
10:42:14|0.015029
10:42:16|0.015029
10:42:17|0.015029
10:42:18|0.015029
10:42:19|0.015029
10:42:20|0.015029
10:42:21|0.01502907
10:42:22|0.01502907
10:42:23|0.01502907
10:42:24|0.01502907
10:42:26|0.01502907
10:42:26|0.01502907
10:42:27|0.01502907
10:42:28|0.01502907
10:42:29|0.01502907
10:42:30|0.01502906
10:42:31|0.01502906
10:42:32|0.01502906
10:42:33|0.01502906
10:42:34|0.01502906
10:42:35|0.01502906
10:42:36|0.01502906
10:42:37|0.01502906
10:42:38|0.01502906
10:42:39|0.01502906
10:42:40|0.01502906
10:42:41|0.01502906
10:42:42|0.01502906
10:42:43|0.01502906
10:42:44|0.01502906
10:42:45|0.01502906
10:42:46|0.01502906
10:42:47|0.01502906
10:42:48|0.01502905
10:42:49|0.01501042
10:42:50|0.01501042
10:42:51|0.01501042
10:42:52|0.01501042
10:42:53|0.015
10:42:54|0.01498754
10:42:55|0.01498416
10:42:56|0.01498097
10:42:57|0.01498097
10:42:59|0.01498097
10:42:59|0.01498719
10:43:00|0.01498719
10:43:01|0.01498719
10:43:02|0.01498719
10:43:04|0.01498719
10:43:04|0.01498719
10:43:05|0.01498719
10:43:06|0.01498719
10:43:07|0.01498719
10:43:08|0.01498719
10:43:09|0.01498719
10:43:10|0.01498719
10:43:11|0.01498719
10:43:12|0.01501376
10:43:14|0.01501376
10:43:16|0.01501563
10:43:16|0.01501563
10:43:18|0.01497966
10:43:18|0.01497966
10:43:20|0.01497966
10:43:21|0.01497966
10:43:22|0.01497966
10:43:23|0.01497966
10:43:24|0.01497966
10:43:25|0.01497966
10:43:26|0.01497966
10:43:27|0.01497966
10:43:28|0.01497966
10:43:29|0.01497966
10:43:30|0.01497966
10:43:31|0.01498921
10:43:32|0.01498921
10:43:33|0.01498921
10:43:34|0.01498921
10:43:35|0.01498921
10:43:36|0.01498921
10:43:37|0.01498921
10:43:38|0.01497966
10:43:39|0.01497966
10:43:40|0.01497966
10:43:41|0.01497966
10:43:42|0.01497966
10:43:43|0.01497966
10:43:44|0.01497966
10:43:45|0.01497966
10:43:46|0.01497966
10:43:47|0.01497966
10:43:48|0.01497966
10:43:49|0.01497966
10:43:50|0.01497968
10:43:51|0.01497968
10:43:53|0.01497968
10:43:53|0.01497968
10:43:54|0.01497968
10:43:55|0.01497654
10:43:56|0.01497654
10:43:58|0.01497654
10:43:58|0.01497654
10:43:59|0.01497654
10:44:00|0.01497654
10:44:01|0.01497654
10:44:02|0.01497654
10:44:03|0.01497654
10:44:04|0.01497654
10:44:05|0.01497654
10:44:06|0.01497654
10:44:07|0.01497548
10:44:08|0.01497548
10:44:09|0.01497548
10:44:10|0.01497548
10:44:11|0.01497548
10:44:12|0.01497548
10:44:13|0.01497548
10:44:15|0.01497548
10:44:16|0.01498999
10:44:17|0.01498999
10:44:18|0.01498999
10:44:19|0.01498999
10:44:20|0.01498999
10:44:21|0.01498999
10:44:22|0.01498999
10:44:23|0.01498999
10:44:24|0.01498999
10:44:25|0.01498999
10:44:26|0.01498999
10:44:27|0.01498999
10:44:28|0.01498999
10:44:29|0.01498999
10:44:31|0.01498999
10:44:32|0.01498999
10:44:33|0.01498999
10:44:33|0.01498999
10:44:34|0.01498999
10:44:35|0.01498999
10:44:37|0.01498999
10:44:38|0.01498999
10:44:38|0.01498999
10:44:40|0.01498999
10:44:41|0.01498999
10:44:41|0.01498999
10:44:43|0.01498999
10:44:43|0.01498999
10:44:44|0.01498999
10:44:46|0.01498999
10:44:46|0.01498999
10:44:48|0.01498999
10:44:48|0.01498999
10:44:49|0.01498999
10:44:51|0.01498999
10:44:51|0.01498999
10:44:53|0.01498999
10:44:53|0.01498999
10:44:55|0.01498999
10:44:55|0.01498999
10:44:56|0.01498999
10:44:57|0.01498999
10:44:59|0.01498999
10:45:00|0.01498999
10:45:00|0.01497463
10:45:01|0.01497463
10:45:03|0.01497463
10:45:03|0.01497463
10:45:05|0.01497463
10:45:05|0.01497168
10:45:07|0.01497168
10:45:08|0.01497168
10:45:08|0.01497168
10:45:10|0.01497168
10:45:11|0.01497168
10:45:12|0.01497205
10:45:12|0.01497205
10:45:14|0.01497205
10:45:15|0.01497199
10:45:16|0.01497199
10:45:17|0.01497199
10:45:18|0.01497199
10:45:19|0.01497199
10:45:20|0.01497199
10:45:21|0.01495718
10:45:22|0.01495718
10:45:23|0.01495718
10:45:24|0.01495718
10:45:26|0.01495718
10:45:26|0.01495747
10:45:27|0.01495747
10:45:28|0.01495747
10:45:29|0.01495747
10:45:30|0.01495747
10:45:31|0.01495747
10:45:32|0.01497201
10:45:33|0.01497201
10:45:34|0.01497201
10:45:36|0.01497201
10:45:37|0.01497201
10:45:38|0.01497201
10:45:39|0.01497201
10:45:40|0.01497201
10:45:41|0.01497201
10:45:42|0.01497201
10:45:43|0.01497201
10:45:43|0.01497201
10:45:44|0.01497201
10:45:46|0.01497201
10:45:47|0.01497201
10:45:47|0.01497201
10:45:49|0.01497201
10:45:49|0.01497201
10:45:51|0.01497201
10:45:51|0.01497201
10:45:52|0.01497201
10:45:53|0.01497201
10:45:54|0.01497201
10:45:55|0.01497201
10:45:56|0.01497201
10:45:57|0.01497201
10:45:59|0.01497201
10:46:00|0.01497201
10:46:00|0.01497201
10:46:01|0.01497201
10:46:02|0.01497201
10:46:03|0.01497201
10:46:04|0.01497201
10:46:05|0.01497201
10:46:07|0.01497201
10:46:07|0.01497201
10:46:09|0.01497201
10:46:09|0.01497201
10:46:11|0.01499028
10:46:11|0.01499028
10:46:12|0.01499028
10:46:14|0.01499028
10:46:14|0.01499028
10:46:16|0.01499028
10:46:17|0.01499028
10:46:18|0.01499028
10:46:19|0.0149755
10:46:20|0.0149755
10:46:21|0.0149755
10:46:23|0.0149755
10:46:24|0.0149755
10:46:25|0.0149755
10:46:26|0.0149755
10:46:27|0.0149755
10:46:28|0.0149755
10:46:29|0.0149755
10:46:30|0.0149755
10:46:31|0.0149755
10:46:32|0.0149755
10:46:33|0.0149896
10:46:34|0.0149896
10:46:34|0.0149896
10:46:36|0.0149896
10:46:37|0.0149896
10:46:37|0.0149896
10:46:39|0.0149896
10:46:40|0.0149896
10:46:41|0.0149896
10:46:42|0.0149896
10:46:43|0.01498947
10:46:44|0.01498947
10:46:45|0.01498947
10:46:46|0.01498947
10:46:47|0.01498947
10:46:48|0.01498947
10:46:49|0.01498947
10:46:50|0.01498947
10:46:51|0.01498947
10:46:52|0.01498947
10:46:53|0.01498947
10:46:54|0.01498947
10:46:55|0.01498946
10:46:56|0.01498946
10:46:57|0.01498946
10:46:58|0.01498946
10:47:00|0.01498946
10:47:00|0.01498946
10:47:01|0.01498946
10:47:02|0.01498946
10:47:04|0.01498946
10:47:04|0.01498946
10:47:05|0.01498946
10:47:06|0.01498946
10:47:07|0.01498946
10:47:08|0.01498946
10:47:10|0.01498946
10:47:10|0.01498946
10:47:11|0.01498946
10:47:13|0.01498946
10:47:14|0.01498946
10:47:15|0.01498946
10:47:15|0.01498946
10:47:16|0.01498946
10:47:18|0.01498946
10:47:19|0.01498946
10:47:20|0.01498946
10:47:21|0.01498946
10:47:22|0.01498946
10:47:23|0.01498946
10:47:24|0.01498946
10:47:25|0.01498946
10:47:26|0.01498946
10:47:27|0.01498946
10:47:28|0.01498946
10:47:29|0.01498946
10:47:30|0.01498946
10:47:31|0.01498946
10:47:32|0.01498946
10:47:33|0.01498946
10:47:35|0.01498946
10:47:35|0.01498946
10:47:37|0.01498946
10:47:37|0.01498946
10:47:38|0.01498946
10:47:39|0.01498946
10:47:41|0.01498946
10:47:42|0.01498946
10:47:42|0.01498946
10:47:43|0.01498946
10:47:45|0.01498946
10:47:46|0.01498946
10:47:47|0.01498946
10:47:47|0.01498946
10:47:48|0.01498946
10:47:49|0.01498946
10:47:51|0.01498946
10:47:52|0.01498946
10:47:52|0.01498946
10:47:54|0.01498946
10:47:55|0.01498946
10:47:56|0.01498946
10:47:57|0.01498946
10:47:58|0.01498946
10:47:59|0.01498946
10:47:59|0.01498946
10:48:01|0.01498946
10:48:01|0.01498946
10:48:03|0.01498946
10:48:04|0.01498946
10:48:05|0.01498946
10:48:06|0.01498946
10:48:07|0.01498946
10:48:07|0.01498946
10:48:08|0.01498946
10:48:09|0.01498946
10:48:11|0.01498946
10:48:12|0.01498946
10:48:12|0.01498946
10:48:14|0.01498946
10:48:15|0.01498946
10:48:16|0.01498946
10:48:17|0.01498946
10:48:18|0.01498946
10:48:19|0.01498946
10:48:21|0.01498946
10:48:22|0.01498946
10:48:22|0.01498946
10:48:24|0.01498946
10:48:25|0.01498946
10:48:25|0.01498946
10:48:27|0.01498944
10:48:28|0.01498944
10:48:29|0.01498944
10:48:30|0.01498944
10:48:31|0.01498944
10:48:32|0.01498944
10:48:33|0.01498944
10:48:34|0.01498944
10:48:35|0.01498944
10:48:36|0.01498944
10:48:37|0.01498944
10:48:38|0.01498944
10:48:39|0.01498944
10:48:40|0.01498944
10:48:41|0.01498944
10:48:42|0.01498944
10:48:43|0.01498944
10:48:44|0.01498944
10:48:45|0.01498944
10:48:46|0.01498944
10:48:47|0.01498944
10:48:48|0.01498943
10:48:49|0.01498943
10:48:50|0.01498943
10:48:51|0.01498943
10:48:52|0.01498943
10:48:54|0.01498943
10:48:55|0.01498943
10:48:55|0.01498943
10:48:56|0.01498943
10:48:57|0.01498943
10:48:58|0.01498943
10:48:59|0.01498943
10:49:00|0.01498943
10:49:01|0.01498943
10:49:02|0.01498943
10:49:03|0.01498943
10:49:05|0.01498943
10:49:05|0.0149894
10:49:06|0.0149894
10:49:07|0.0149894
10:49:08|0.0149894
10:49:09|0.0149842
10:49:10|0.0149842
10:49:11|0.0149842
10:49:12|0.0149842
10:49:13|0.01498507
10:49:15|0.01498507
10:49:16|0.01498507
10:49:16|0.01498507
10:49:17|0.01498507
10:49:18|0.01498507
10:49:20|0.01498507
10:49:21|0.01498507
10:49:22|0.01498507
10:49:23|0.01498507
10:49:24|0.01498507
10:49:25|0.01498759
10:49:26|0.01498759
10:49:27|0.01498759
10:49:28|0.01498759
10:49:29|0.01498759
10:49:30|0.01498759
10:49:31|0.01498759
10:49:32|0.01498751
10:49:33|0.01498751
10:49:34|0.01498751
10:49:35|0.01498751
10:49:36|0.01498751
10:49:37|0.01498751
10:49:38|0.01498751
10:49:39|0.01498751
10:49:40|0.01498751
10:49:41|0.01498751
10:49:42|0.01498751
10:49:43|0.01498751
10:49:44|0.01498751
10:49:45|0.01498751
10:49:46|0.01498751
10:49:47|0.01498751
10:49:48|0.01498751
10:49:49|0.01498751
10:49:50|0.01498751
10:49:51|0.01498751
10:49:52|0.01498751
10:49:53|0.01498751
10:49:54|0.01498751
10:49:55|0.01498751
10:49:56|0.01498751
10:49:57|0.01498751
10:49:58|0.01498751
10:49:59|0.01498751
10:50:00|0.01498751
10:50:01|0.01498751
10:50:02|0.01498751
10:50:03|0.01498751
10:50:04|0.01498751
10:50:05|0.01498751
10:50:06|0.01498751
10:50:07|0.01498751
10:50:08|0.01498751
10:50:09|0.01498751
10:50:10|0.01498751
10:50:11|0.01498751
10:50:12|0.01498751
10:50:13|0.01498751
10:50:14|0.01498751
10:50:15|0.01498751
10:50:16|0.01498751
10:50:17|0.01498751
10:50:18|0.01498751
10:50:19|0.0149842
10:50:20|0.0149842
10:50:22|0.0149842
10:50:23|0.0149842
10:50:24|0.0149842
10:50:24|0.0149842
10:50:26|0.0149842
10:50:27|0.0149842
10:50:28|0.0149842
10:50:29|0.0149842
10:50:29|0.0149842
10:50:31|0.0149842
10:50:32|0.0149842
10:50:33|0.0149842
10:50:34|0.0149842
10:50:35|0.0149842
10:50:36|0.0149842
10:50:37|0.01498751
10:50:38|0.01498751
10:50:39|0.01498751
10:50:40|0.01498751
10:50:41|0.01498751
10:50:42|0.01498751
10:50:43|0.01498751
10:50:44|0.01498751
10:50:45|0.01498751
10:50:46|0.0149842
10:50:47|0.0149842
10:50:48|0.0149842
10:50:49|0.0149874
10:50:50|0.0149874
10:50:51|0.0149842
10:50:52|0.0149842
10:50:53|0.0149842
10:50:54|0.0149842
10:50:55|0.0149842
10:50:56|0.0149842
10:50:57|0.0149842
10:50:58|0.0149842
10:50:59|0.0149842
10:51:00|0.0149842
10:51:01|0.0149842
10:51:02|0.0149842
10:51:03|0.0149842
10:51:04|0.0149842
10:51:05|0.0149842
10:51:06|0.0149842
10:51:07|0.0149842
10:51:08|0.0149842
10:51:09|0.0149842
10:51:10|0.0149842
10:51:11|0.0149842
10:51:12|0.0149842
10:51:13|0.01498582
10:51:14|0.01498581
10:51:15|0.01498581
10:51:16|0.01498581
10:51:17|0.01498581
10:51:18|0.0149842
10:51:19|0.0149842
10:51:20|0.0149842
10:51:21|0.0149842
10:51:23|0.0149842
10:51:24|0.0149842
10:51:25|0.0149842
10:51:25|0.0149842
10:51:27|0.0149842
10:51:28|0.0149842
10:51:29|0.0149842
10:51:30|0.0149842
10:51:31|0.0149842
10:51:32|0.0149842
10:51:33|0.0149842
10:51:34|0.0149842
10:51:35|0.0149842
10:51:36|0.0149842
10:51:37|0.0149842
10:51:38|0.0149842
10:51:39|0.0149842
10:51:40|0.0149842
10:51:41|0.014972
10:51:42|0.014972
10:51:43|0.014972
10:51:44|0.014972
10:51:45|0.014972
10:51:46|0.014972
10:51:47|0.014972
10:51:48|0.014972
10:51:49|0.014972
10:51:50|0.014972
10:51:51|0.01498399
10:51:52|0.01498399
10:51:53|0.01498399
10:51:54|0.01498399
10:51:55|0.01498399
10:51:56|0.01498399
10:51:57|0.01498399
10:51:58|0.01498399
10:51:59|0.01498399
10:52:00|0.01498399
10:52:01|0.01498399
10:52:02|0.01498399
10:52:03|0.01498399
10:52:04|0.01498399
10:52:05|0.01498399
10:52:06|0.01498399
10:52:07|0.01498399
10:52:08|0.01498399
10:52:09|0.01498399
10:52:10|0.01498399
10:52:11|0.01498399
10:52:12|0.01498387
10:52:13|0.01498387
10:52:14|0.01497288
10:52:15|0.01497288
10:52:16|0.01497288
10:52:17|0.01498385
10:52:18|0.01498385
10:52:19|0.01498385
10:52:20|0.01498385
10:52:21|0.01498385
10:52:22|0.01498385
10:52:24|0.01498385
10:52:25|0.01498385
10:52:26|0.01498385
10:52:27|0.01498385
10:52:28|0.01498385
10:52:29|0.01498385
10:52:30|0.01498385
10:52:31|0.01498385
10:52:32|0.01497987
10:52:34|0.01497987
10:52:34|0.01497987
10:52:36|0.01497987
10:52:36|0.01497987
10:52:37|0.01497987
10:52:38|0.01497201
10:52:39|0.01497201
10:52:40|0.01497201
10:52:41|0.01497201
10:52:42|0.01497201
10:52:43|0.01497214
10:52:44|0.01497214
10:52:45|0.01497214
10:52:46|0.01497225
10:52:47|0.01497226
10:52:48|0.01497226
10:52:50|0.01497226
10:52:51|0.01497226
10:52:52|0.01497226
10:52:53|0.01497226
10:52:54|0.01497226
10:52:55|0.01497226
10:52:56|0.01497226
10:52:57|0.01497226
10:52:58|0.01497226
10:52:58|0.01497226
10:52:59|0.01497226
10:53:01|0.01497226
10:53:02|0.01497226
10:53:03|0.01497226
10:53:03|0.01497226
10:53:05|0.01497226
10:53:05|0.01497226
10:53:06|0.01497226
10:53:07|0.01497226
10:53:09|0.01497226
10:53:10|0.01497226
10:53:10|0.01497226
10:53:11|0.01497226
10:53:13|0.01497226
10:53:14|0.01497226
10:53:15|0.01497226
10:53:16|0.01497226
10:53:16|0.01497226
10:53:18|0.01497226
10:53:19|0.01497226
10:53:20|0.01497226
10:53:20|0.01497226
10:53:21|0.01497226
10:53:23|0.01497226
10:53:24|0.01497226
10:53:26|0.01497779
10:53:26|0.01497779
10:53:28|0.01497779
10:53:28|0.01497779
10:53:30|0.01497779
10:53:30|0.01497779
10:53:32|0.01497779
10:53:32|0.01497779
10:53:34|0.01497779
10:53:34|0.01497779
10:53:35|0.01497779
10:53:36|0.014972
10:53:37|0.014972
10:53:38|0.014972
10:53:39|0.014972
10:53:41|0.014972
10:53:42|0.014972
10:53:43|0.014972
10:53:44|0.014972
10:53:45|0.014972
10:53:46|0.014972
10:53:47|0.014972
10:53:48|0.014972
10:53:49|0.014972
10:53:50|0.014972
10:53:50|0.014972
10:53:52|0.014972
10:53:53|0.014972
10:53:54|0.014972
10:53:55|0.014972
10:53:56|0.014972
10:53:58|0.014972
10:53:58|0.014972
10:53:59|0.014972
10:54:00|0.014972
10:54:01|0.014972
10:54:03|0.014972
10:54:03|0.014972
10:54:05|0.014972
10:54:06|0.014972
10:54:06|0.014972
10:54:08|0.014972
10:54:09|0.014972
10:54:10|0.014972
10:54:10|0.014972
10:54:11|0.014972
10:54:12|0.014972
10:54:13|0.014972
10:54:15|0.014972
10:54:15|0.014972
10:54:16|0.014972
10:54:18|0.014972
10:54:19|0.014972
10:54:19|0.014972
10:54:20|0.014972
10:54:21|0.014972
10:54:22|0.014972
10:54:24|0.014972
10:54:26|0.014972
10:54:26|0.014972
10:54:28|0.014972
10:54:29|0.014972
10:54:30|0.014972
10:54:31|0.014972
10:54:32|0.014972
10:54:32|0.014972
10:54:34|0.014972
10:54:35|0.014972
10:54:36|0.014972
10:54:37|0.014972
10:54:37|0.014972
10:54:39|0.014972
10:54:40|0.014972
10:54:41|0.014972
10:54:42|0.014972
10:54:43|0.014972
10:54:44|0.014972
10:54:45|0.014972
10:54:46|0.014972
10:54:47|0.014972
10:54:48|0.014972
10:54:49|0.014972
10:54:49|0.014972
10:54:51|0.014972
10:54:52|0.014972
10:54:53|0.014972
10:54:54|0.014972
10:54:54|0.014972
10:54:56|0.014972
10:54:57|0.014972
10:54:58|0.014972
10:54:59|0.014972
10:55:00|0.014972
10:55:00|0.014972
10:55:02|0.014972
10:55:03|0.014972
10:55:04|0.01497168
10:55:05|0.01497168
10:55:06|0.01497168
10:55:06|0.01497168
10:55:07|0.01497168
10:55:09|0.01497168
10:55:10|0.01497168
10:55:11|0.01497168
10:55:12|0.01497294
10:55:13|0.01497294
10:55:14|0.01497294
10:55:15|0.01497294
10:55:16|0.01497294
10:55:17|0.01497294
10:55:18|0.01497294
10:55:19|0.01495029
10:55:20|0.01495029
10:55:21|0.01495029
10:55:22|0.01495029
10:55:23|0.01495055
10:55:24|0.01494868
10:55:25|0.01494868
10:55:27|0.01494868
10:55:27|0.01494868
10:55:29|0.01494868
10:55:29|0.01494868
10:55:31|0.01494868
10:55:32|0.01494868
10:55:33|0.01494868
10:55:33|0.01494868
10:55:35|0.01494868
10:55:36|0.01494826
10:55:37|0.01494826
10:55:38|0.01494826
10:55:38|0.01494826
10:55:39|0.01494826
10:55:41|0.01494826
10:55:42|0.01494826
10:55:43|0.01494826
10:55:44|0.01494826
10:55:45|0.01494826
10:55:46|0.01494826
10:55:47|0.01494826
10:55:48|0.01494826
10:55:49|0.01494826
10:55:50|0.01494826
10:55:51|0.01494826
10:55:52|0.01494826
10:55:53|0.01494826
10:55:54|0.01494826
10:55:55|0.01494826
10:55:56|0.01494826
10:55:57|0.01494826
10:55:58|0.01492748
10:55:59|0.01492748
10:56:00|0.01492748
10:56:01|0.01492748
10:56:02|0.01492748
10:56:03|0.01492748
10:56:04|0.01492748
10:56:05|0.01492748
10:56:06|0.01492748
10:56:08|0.01492748
10:56:08|0.01492748
10:56:09|0.01492748
10:56:10|0.01492748
10:56:11|0.01492748
10:56:12|0.01494334
10:56:13|0.01494334
10:56:14|0.01494334
10:56:15|0.01494291
10:56:16|0.01494291
10:56:17|0.01494291
10:56:18|0.01494291
10:56:19|0.01494291
10:56:20|0.01494213
10:56:21|0.01494213
10:56:22|0.01494213
10:56:23|0.01494213
10:56:25|0.01494213
10:56:25|0.01494213
10:56:27|0.01494213
10:56:27|0.01494213
10:56:29|0.01494066
10:56:30|0.01494066
10:56:31|0.01494066
10:56:32|0.01494066
10:56:33|0.01494066
10:56:34|0.01494066
10:56:35|0.01494066
10:56:36|0.01494066
10:56:37|0.01494066
10:56:38|0.01494066
10:56:39|0.01494066
10:56:40|0.01494066
10:56:41|0.01494066
10:56:42|0.01494066
10:56:43|0.01494066
10:56:44|0.01494066
10:56:45|0.01494066
10:56:47|0.01494066
10:56:48|0.01494066
10:56:48|0.01494066
10:56:50|0.01494066
10:56:51|0.01494066
10:56:52|0.01494066
10:56:52|0.01494066
10:56:53|0.01494066
10:56:54|0.01494066
10:56:55|0.01494066
10:56:57|0.01494066
10:56:58|0.01494066
10:56:59|0.01493782
10:57:00|0.01493782
10:57:00|0.01493782
10:57:02|0.01493782
10:57:02|0.01493782
10:57:04|0.01492785
10:57:05|0.01492785
10:57:06|0.01492785
10:57:07|0.01492785
10:57:08|0.01492785
10:57:08|0.01492785
10:57:09|0.01492785
10:57:10|0.01492785
10:57:11|0.01492785
10:57:12|0.01492785
10:57:13|0.01493724
10:57:14|0.01493724
10:57:16|0.01493724
10:57:16|0.01493724
10:57:18|0.01493724
10:57:19|0.01493724
10:57:19|0.01493724
10:57:21|0.01493724
10:57:22|0.01493724
10:57:23|0.01493724
10:57:24|0.01493724
10:57:25|0.01492802
10:57:25|0.01492802
10:57:27|0.01492802
10:57:28|0.01493682
10:57:30|0.01493682
10:57:30|0.01493682
10:57:31|0.01493682
10:57:32|0.01493682
10:57:34|0.01493682
10:57:34|0.01493682
10:57:36|0.01493682
10:57:37|0.01493682
10:57:37|0.01493682
10:57:39|0.01493682
10:57:40|0.01493682
10:57:41|0.01493682
10:57:42|0.01493682
10:57:43|0.01493682
10:57:44|0.01492747
10:57:45|0.01492747
10:57:46|0.01492747
10:57:47|0.01492747
10:57:48|0.01492747
10:57:49|0.01492747
10:57:50|0.01492747
10:57:50|0.01492747
10:57:52|0.01492747
10:57:52|0.01492747
10:57:53|0.01492747
10:57:55|0.01493677
10:57:56|0.01493677
10:57:57|0.01493677
10:57:58|0.01493677
10:58:00|0.01493677
10:58:00|0.01493677
10:58:01|0.01493677
10:58:02|0.01492849
10:58:03|0.01492849
10:58:04|0.01492849
10:58:05|0.01492849
10:58:06|0.01492849
10:58:07|0.01492802
10:58:08|0.01492802
10:58:09|0.01492802
10:58:10|0.01492802
10:58:12|0.01492746
10:58:12|0.01492746
10:58:13|0.01492746
10:58:14|0.01492839
10:58:15|0.01492839
10:58:16|0.01492839
10:58:17|0.01492839
10:58:18|0.01492839
10:58:19|0.01492839
10:58:20|0.01492839
10:58:21|0.01492839
10:58:23|0.01492839
10:58:23|0.01492839
10:58:24|0.01492839
10:58:25|0.01492746
10:58:26|0.01492746
10:58:27|0.01492746
10:58:29|0.01492746
10:58:30|0.01492746
10:58:31|0.01492746
10:58:32|0.01492746
10:58:33|0.01492746
10:58:34|0.01492746
10:58:35|0.01492747
10:58:36|0.01492747
10:58:37|0.01492747
10:58:38|0.01492747
10:58:39|0.01492746
10:58:40|0.01492746
10:58:41|0.01492746
10:58:42|0.01492746
10:58:43|0.01492746
10:58:44|0.01492746
10:58:46|0.01492746
10:58:46|0.01492746
10:58:47|0.01492746
10:58:48|0.01492746
10:58:49|0.01492746
10:58:51|0.01492746
10:58:52|0.01492746
10:58:53|0.01492746
10:58:53|0.01492746
10:58:54|0.01492746
10:58:55|0.01492746
10:58:56|0.01492746
10:58:57|0.01492746
10:58:59|0.01492746
10:59:00|0.01492746
10:59:01|0.01492746
10:59:02|0.01492746
10:59:03|0.01492746
10:59:03|0.01492746
10:59:05|0.01492746
10:59:06|0.01492747
10:59:08|0.01492747
10:59:08|0.01492747
10:59:09|0.01492747
10:59:10|0.01492747
10:59:11|0.01492747
10:59:12|0.01492747
10:59:13|0.01492747
10:59:14|0.01492747
10:59:15|0.01492747
10:59:16|0.01492746
10:59:17|0.01492746
10:59:18|0.01492746
10:59:19|0.01492746
10:59:20|0.01492747
10:59:21|0.01492803
10:59:22|0.01492803
10:59:23|0.01492803
10:59:24|0.01492803
10:59:25|0.01492803
10:59:26|0.01492803
10:59:27|0.01492803
10:59:28|0.01492803
10:59:30|0.01492803
10:59:31|0.01492803
10:59:31|0.01492803
10:59:33|0.01492803
10:59:33|0.01492803
10:59:35|0.01492803
10:59:36|0.01492803
10:59:36|0.01492803
10:59:38|0.01492803
10:59:38|0.0149275
10:59:40|0.0149275
10:59:41|0.0149275
10:59:41|0.0149275
10:59:42|0.0149275
10:59:44|0.0149275
10:59:45|0.0149275
10:59:46|0.0149275
10:59:47|0.0149275
10:59:48|0.0149275
10:59:49|0.0149275
10:59:50|0.0149275
10:59:52|0.0149275
10:59:52|0.0149275
10:59:53|0.01491793
10:59:54|0.01491793
10:59:56|0.01491793
10:59:57|0.01491793
10:59:58|0.01491793
10:59:58|0.01491793
10:59:59|0.01491793
11:00:00|0.01491793
11:00:02|0.01492714
11:00:02|0.01492714
11:00:04|0.01492714
11:00:04|0.01492714
11:00:05|0.01492714
11:00:06|0.01492714
11:00:08|0.01492714
11:00:08|0.01492714
11:00:09|0.01492803
11:00:11|0.01492803
11:00:11|0.01492803
11:00:12|0.01492803
11:00:14|0.01492803
11:00:14|0.01492803
11:00:15|0.01492803
11:00:16|0.01492803
11:00:17|0.01492803
11:00:19|0.01492803
11:00:20|0.01492803
11:00:21|0.01492803
11:00:21|0.01492803
11:00:23|0.01492803
11:00:24|0.01492803
11:00:25|0.01492803
11:00:26|0.01492803
11:00:27|0.01492803
11:00:28|0.01492803
11:00:29|0.01492803
11:00:30|0.01492803
11:00:32|0.01492803
11:00:33|0.01492803
11:00:34|0.01492803
11:00:35|0.01492803
11:00:36|0.01492803
11:00:37|0.01492803
11:00:38|0.01492803
11:00:39|0.01492803
11:00:40|0.01492803
11:00:41|0.01492803
11:00:42|0.01492803
11:00:43|0.01492803
11:00:44|0.01492803
11:00:45|0.01492803
11:00:46|0.01492803
11:00:47|0.01492803
11:00:48|0.01492803
11:00:49|0.01492803
11:00:50|0.01492803
11:00:51|0.01492803
11:00:52|0.01492803
11:00:53|0.01492803
11:00:54|0.01492803
11:00:55|0.01492803
11:00:56|0.01492803
11:00:57|0.01492803
11:00:58|0.01492803
11:00:59|0.01492803
11:01:00|0.01492803
11:01:01|0.01492803
11:01:02|0.01492803
11:01:03|0.01492803
11:01:04|0.01492803
11:01:05|0.01492803
11:01:06|0.01492803
11:01:07|0.01492803
11:01:08|0.01492803
11:01:09|0.01492803
11:01:10|0.01492803
11:01:11|0.01492803
11:01:12|0.01492803
11:01:13|0.01492803
11:01:14|0.01492803
11:01:15|0.01492803
11:01:16|0.01492803
11:01:17|0.01492803
11:01:18|0.01492803
11:01:19|0.01492803
11:01:20|0.01492803
11:01:21|0.01492595
11:01:22|0.01492595
11:01:23|0.01492595
11:01:24|0.01492595
11:01:25|0.01492595
11:01:26|0.01492595
11:01:27|0.01492595
11:01:28|0.01492595
11:01:29|0.01492595
11:01:30|0.01492595
11:01:32|0.01492595
11:01:33|0.01492595
11:01:34|0.01492595
11:01:35|0.01492535
11:01:35|0.01492535
11:01:37|0.01492535
11:01:38|0.01492535
11:01:39|0.01492535
11:01:40|0.01492535
11:01:41|0.0149253
11:01:42|0.0149253
11:01:42|0.0149253
11:01:44|0.0149253
11:01:45|0.0149253
11:01:46|0.0149253
11:01:47|0.0149253
11:01:48|0.0149253
11:01:49|0.0149253
11:01:50|0.0149253
11:01:51|0.0149253
11:01:52|0.0149253
11:01:53|0.0149253
11:01:54|0.0149253
11:01:55|0.0149253
11:01:56|0.0149253
11:01:57|0.0149253
11:01:58|0.0149253
11:01:59|0.0149253
11:02:00|0.0149253
11:02:01|0.0149253
11:02:02|0.0149253
11:02:03|0.0149253
11:02:04|0.0149253
11:02:05|0.0149253
11:02:06|0.0149253
11:02:07|0.0149253
11:02:08|0.0149253
11:02:09|0.0149253
11:02:10|0.0149253
11:02:11|0.0149253
11:02:11|0.0149253
11:02:13|0.0149253
11:02:13|0.0149253
11:02:15|0.0149253
11:02:16|0.0149253
11:02:17|0.0149253
11:02:18|0.0149253
11:02:19|0.0149253
11:02:20|0.0149253
11:02:21|0.0149253
11:02:22|0.0149253
11:02:23|0.01492494
11:02:24|0.01492494
11:02:25|0.01492494
11:02:26|0.01492494
11:02:27|0.01492494
11:02:28|0.01492494
11:02:29|0.01492494
11:02:30|0.01492494
11:02:31|0.01492494
11:02:32|0.01492494
11:02:33|0.01492494
11:02:34|0.01492494
11:02:36|0.0149249
11:02:37|0.0149249
11:02:38|0.0149266
11:02:39|0.0149266
11:02:40|0.0149266
11:02:41|0.0149266
11:02:42|0.0149266
11:02:44|0.0149266
11:02:44|0.0149266
11:02:45|0.0149266
11:02:46|0.0149266
11:02:47|0.0149266
11:02:48|0.0149266
11:02:49|0.0149266
11:02:51|0.0149266
11:02:51|0.0149266
11:02:52|0.01492803
11:02:54|0.01492803
11:02:55|0.01492803
11:02:55|0.01492803
11:02:56|0.01492803
11:02:57|0.01492803
11:02:58|0.01492803
11:02:59|0.01492803
11:03:01|0.01493566
11:03:02|0.01493566
11:03:03|0.01493566
11:03:04|0.01493566
11:03:05|0.01493566
11:03:06|0.01493566
11:03:06|0.01493566
11:03:07|0.01493566
11:03:09|0.01493566
11:03:09|0.01493566
11:03:11|0.01493566
11:03:11|0.01493566
11:03:12|0.01493566
11:03:14|0.01493566
11:03:15|0.01493566
11:03:16|0.01493566
11:03:17|0.01493566
11:03:17|0.01493566
11:03:19|0.01493566
11:03:20|0.01494771
11:03:21|0.01494771
11:03:21|0.01494771
11:03:23|0.01494771
11:03:24|0.01494771
11:03:25|0.01494771
11:03:26|0.01494771
11:03:27|0.01494771
11:03:28|0.01494771
11:03:29|0.01494771
11:03:30|0.01494771
11:03:31|0.01494771
11:03:32|0.01494771
11:03:33|0.01494771
11:03:35|0.01494771
11:03:35|0.01494771
11:03:37|0.01494771
11:03:37|0.01494771
11:03:38|0.01494771
11:03:39|0.01494771
11:03:41|0.01494771
11:03:42|0.01494771
11:03:43|0.01494771
11:03:44|0.01494771
11:03:45|0.01494771
11:03:46|0.01494771
11:03:47|0.01494771
11:03:48|0.01494771
11:03:49|0.01494771
11:03:50|0.01494771
11:03:51|0.01494771
11:03:52|0.01494771
11:03:53|0.01494771
11:03:54|0.01494771
11:03:55|0.01494771
11:03:56|0.01494771
11:03:57|0.01494771
11:03:58|0.01494771
11:03:59|0.01494771
11:04:00|0.01494771
11:04:01|0.01494771
11:04:02|0.01494771
11:04:03|0.01494771
11:04:04|0.01494771
11:04:05|0.01494771
11:04:06|0.01494771
11:04:07|0.01494771
11:04:08|0.01494
11:04:09|0.01494
11:04:10|0.01494
11:04:11|0.01494
11:04:12|0.01494
11:04:13|0.01494
11:04:14|0.01494
11:04:15|0.01494
11:04:16|0.01494
11:04:17|0.01494
11:04:18|0.01494
11:04:19|0.01494
11:04:20|0.01494
11:04:21|0.01494
11:04:22|0.01494
11:04:23|0.01494
11:04:24|0.01494
11:04:25|0.01494
11:04:26|0.01494
11:04:27|0.015
11:04:28|0.015
11:04:29|0.015
11:04:30|0.015
11:04:31|0.015
11:04:32|0.015
11:04:33|0.015
11:04:34|0.015
11:04:36|0.015
11:04:37|0.0149798
11:04:37|0.0149798
11:04:38|0.0149798
11:04:40|0.01497315
11:04:41|0.01497315
11:04:42|0.01497315
11:04:43|0.01497315
11:04:44|0.01497315
11:04:45|0.01499998
11:04:46|0.01499998
11:04:47|0.01499998
11:04:48|0.01499998
11:04:48|0.01499998
11:04:50|0.01499998
11:04:50|0.015
11:04:52|0.0149996
11:04:53|0.0149996
11:04:53|0.0149996
11:04:55|0.0149996
11:04:56|0.0149996
11:04:57|0.0149996
11:04:58|0.015005
11:04:59|0.015005
11:05:00|0.01500453
11:05:01|0.01500453
11:05:02|0.01500453
11:05:03|0.01502048
11:05:04|0.01501491
11:05:05|0.01501491
11:05:06|0.01501491
11:05:07|0.01502276
11:05:08|0.01502276
11:05:09|0.01502276
11:05:10|0.01502276
11:05:12|0.01502276
11:05:12|0.01502276
11:05:13|0.01502276
11:05:14|0.01503746
11:05:15|0.01507325
11:05:16|0.01506126
11:05:17|0.01506126
11:05:19|0.0150648
11:05:19|0.0150648
11:05:20|0.0150648
11:05:21|0.0150648
11:05:22|0.0150648
11:05:23|0.0150648
11:05:24|0.01508664
11:05:25|0.01510222
11:05:26|0.01510222
11:05:27|0.01510222
11:05:28|0.01508058
11:05:29|0.01508058
11:05:30|0.01512683
11:05:31|0.01514311
11:05:32|0.01515403
11:05:33|0.01513502
11:05:35|0.0151295
11:05:36|0.01512949
11:05:37|0.01510256
11:05:38|0.01510256
11:05:40|0.01510256
11:05:41|0.01510256
11:05:42|0.01510256
11:05:43|0.01510256
11:05:44|0.01512448
11:05:45|0.01511767
11:05:46|0.01510258
11:05:46|0.01510258
11:05:47|0.01510258
11:05:49|0.01510256
11:05:50|0.01510256
11:05:50|0.01510256
11:05:52|0.01510406
11:05:52|0.01510406
11:05:54|0.01510406
11:05:55|0.01510406
11:05:55|0.01510255
11:05:57|0.01510255
11:05:58|0.01510255
11:05:59|0.01510255
11:06:00|0.01510255
11:06:01|0.01510255
11:06:01|0.01510255
11:06:03|0.01510255
11:06:04|0.01510255
11:06:04|0.01510255
11:06:05|0.01510255
11:06:07|0.01510255
11:06:08|0.01510255
11:06:08|0.0151002
11:06:09|0.0151002
11:06:11|0.0151002
11:06:11|0.0151002
11:06:13|0.0151149
11:06:13|0.01511486
11:06:15|0.01511486
11:06:15|0.01511486
11:06:16|0.01511486
11:06:18|0.01510255
11:06:19|0.01510255
11:06:20|0.01510226
11:06:21|0.01510226
11:06:22|0.01510206
11:06:23|0.01510206
11:06:24|0.01510206
11:06:25|0.01510206
11:06:26|0.01510206
11:06:27|0.01507467
11:06:27|0.0150958
11:06:28|0.01509588
11:06:29|0.01510369
11:06:31|0.01510546
11:06:32|0.01510546
11:06:33|0.01511484
11:06:33|0.01511486
11:06:35|0.01511486
11:06:35|0.01511486
11:06:37|0.01511486
11:06:39|0.01511486
11:06:40|0.01511486
11:06:41|0.01511486
11:06:42|0.01511486
11:06:43|0.01511486
11:06:44|0.01511486
11:06:45|0.01511486
11:06:46|0.01511486
11:06:47|0.01511486
11:06:48|0.01511486
11:06:49|0.01511486
11:06:50|0.01511483
11:06:51|0.01511483
11:06:52|0.01511483
11:06:53|0.01511483
11:06:54|0.01505682
11:06:55|0.01505682
11:06:56|0.01505682
11:06:57|0.01505682
11:06:58|0.01506801
11:06:59|0.01506801
11:07:00|0.01510354
11:07:01|0.01510354
11:07:02|0.01510354
11:07:03|0.0150928
11:07:04|0.0150928
11:07:05|0.0150928
11:07:07|0.0150928
11:07:07|0.0150928
11:07:08|0.0150928
11:07:09|0.0150928
11:07:10|0.01510336
11:07:12|0.01510336
11:07:12|0.01510336
11:07:13|0.01510336
11:07:14|0.01510336
11:07:15|0.01510336
11:07:16|0.01509204
11:07:17|0.01509204
11:07:18|0.01509204
11:07:19|0.01509204
11:07:20|0.01509204
11:07:21|0.01509204
11:07:23|0.01510269
11:07:23|0.01510269
11:07:24|0.01510269
11:07:25|0.01509169
11:07:27|0.01509169
11:07:27|0.01509169
11:07:28|0.0151016
11:07:29|0.0151016
11:07:30|0.01507704
11:07:31|0.01507704
11:07:32|0.01507704
11:07:34|0.01507811
11:07:35|0.01507811
11:07:35|0.01507811
11:07:36|0.01509002
11:07:38|0.01509002
11:07:40|0.01509002
11:07:40|0.01509002
11:07:41|0.01509002
11:07:42|0.01509002
11:07:43|0.01509002
11:07:44|0.01509002
11:07:45|0.01509002
11:07:46|0.01509002
11:07:47|0.01509002
11:07:48|0.01509002
11:07:50|0.01509002
11:07:51|0.01509002
11:07:52|0.01509002
11:07:53|0.01509002
11:07:53|0.01509002
11:07:55|0.01509002
11:07:56|0.01509002
11:07:57|0.01509002
11:07:58|0.01509002
11:07:59|0.01506515
11:08:00|0.01506515
11:08:01|0.01506515
11:08:02|0.01506515
11:08:03|0.01506515
11:08:04|0.01506515
11:08:05|0.01506515
11:08:06|0.01506515
11:08:07|0.01506515
11:08:08|0.01506515
11:08:09|0.01506515
11:08:10|0.01506515
11:08:11|0.01506515
11:08:12|0.01506515
11:08:13|0.01506515
11:08:14|0.01506515
11:08:15|0.01506515
11:08:16|0.01506515
11:08:17|0.01506515
11:08:18|0.01506515
11:08:19|0.01506515
11:08:20|0.01506515
11:08:21|0.01506515
11:08:22|0.01506515
11:08:23|0.01506515
11:08:24|0.01506515
11:08:25|0.01506515
11:08:27|0.01506515
11:08:27|0.01506515
11:08:28|0.01506515
11:08:29|0.01506515
11:08:30|0.01506515
11:08:31|0.01506515
11:08:32|0.01506515
11:08:33|0.01506515
11:08:34|0.01504974
11:08:35|0.01504974
11:08:36|0.01504974
11:08:37|0.01504974
11:08:39|0.01504974
11:08:40|0.0150647
11:08:41|0.0150647
11:08:42|0.0150647
11:08:43|0.0150647
11:08:44|0.0150647
11:08:45|0.0150647
11:08:46|0.0150647
11:08:47|0.0150647
11:08:48|0.0150647
11:08:49|0.0150647
11:08:50|0.0150647
11:08:52|0.0150647
11:08:52|0.0150647
11:08:54|0.01506579
11:08:54|0.01506579
11:08:56|0.01506579
11:08:56|0.0150647
11:08:58|0.0150647
11:08:59|0.0150647
11:09:00|0.01508174
11:09:01|0.01508174
11:09:02|0.01508174
11:09:03|0.01508174
11:09:03|0.01508174
11:09:05|0.01508174
11:09:06|0.01508174
11:09:07|0.01508174
11:09:08|0.01506517
11:09:09|0.01508145
11:09:10|0.01508145
11:09:11|0.01508145
11:09:12|0.01508154
11:09:13|0.01508154
11:09:14|0.01508154
11:09:15|0.01508154
11:09:16|0.0150843
11:09:17|0.0150843
11:09:18|0.0150843
11:09:19|0.0150843
11:09:20|0.0150843
11:09:21|0.01511486
11:09:22|0.01511486
11:09:23|0.01511486
11:09:24|0.01511486
11:09:25|0.01511486
11:09:26|0.01511486
11:09:28|0.0150959
11:09:28|0.0150959
11:09:29|0.01509494
11:09:31|0.01509595
11:09:31|0.01508424
11:09:32|0.01508424
11:09:33|0.0150959
11:09:34|0.0150959
11:09:36|0.0150959
11:09:36|0.0150959
11:09:37|0.0150959
11:09:38|0.0150959
11:09:39|0.0150959
11:09:41|0.0150959
11:09:42|0.0150959
11:09:43|0.0150959
11:09:44|0.0150959
11:09:45|0.0150959
11:09:46|0.0150959
11:09:47|0.01510139
11:09:48|0.01510139
11:09:49|0.01510133
11:09:50|0.01510133
11:09:51|0.0150458
11:09:52|0.0150458
11:09:53|0.01507147
11:09:55|0.01507147
11:09:55|0.01507147
11:09:57|0.01509314
11:09:58|0.01509314
11:09:59|0.01509314
11:10:00|0.01509314
11:10:01|0.01511486
11:10:02|0.01511486
11:10:03|0.01511486
11:10:04|0.01511486
11:10:05|0.01511486
11:10:06|0.01511486
11:10:07|0.01511486
11:10:08|0.0151147
11:10:09|0.0151147
11:10:10|0.0151147
11:10:11|0.0151147
11:10:12|0.01511486
11:10:13|0.01511486
11:10:14|0.01511486
11:10:15|0.01512
11:10:16|0.01510082
11:10:17|0.01510082
11:10:18|0.01510082
11:10:19|0.01510082
11:10:20|0.01510082
11:10:21|0.01511483
11:10:22|0.01511483
11:10:23|0.01511483
11:10:24|0.01511483
11:10:25|0.01511483
11:10:26|0.01510523
11:10:27|0.01510521
11:10:28|0.01510521
11:10:29|0.01510521
11:10:30|0.01510521
11:10:31|0.01509068
11:10:32|0.01509068
11:10:33|0.01511965
11:10:34|0.01511965
11:10:35|0.01511
11:10:36|0.01511
11:10:37|0.01511
11:10:38|0.01511
11:10:39|0.01511
11:10:40|0.01509198
11:10:41|0.01509198
11:10:42|0.01511
11:10:43|0.01511
11:10:44|0.01511
11:10:45|0.01511
11:10:47|0.01511802
11:10:47|0.01511802
11:10:48|0.01511802
11:10:49|0.01511802
11:10:50|0.01511802
11:10:51|0.01511802
11:10:52|0.01509426
11:10:53|0.01509426
11:10:54|0.01509426
11:10:55|0.01509426
11:10:56|0.01509426
11:10:57|0.01509426
11:10:58|0.01509426
11:10:59|0.01509426
11:11:00|0.01511533
11:11:02|0.01511533
11:11:02|0.01509711
11:11:03|0.01509711
11:11:04|0.01509711
11:11:05|0.01509711
11:11:06|0.01509711
11:11:07|0.01509711
11:11:08|0.01509711
11:11:09|0.01509711
11:11:10|0.01509711
11:11:11|0.01509711
11:11:12|0.01509091
11:11:13|0.01509091
11:11:14|0.01509091
11:11:15|0.0150836
11:11:16|0.0150836
11:11:17|0.0150836
11:11:18|0.0150836
11:11:19|0.0150836
11:11:20|0.0150836
11:11:21|0.01509089
11:11:22|0.01504504
11:11:23|0.01504504
11:11:24|0.01504504
11:11:25|0.01504504
11:11:26|0.01504504
11:11:27|0.01504504
11:11:28|0.01508014
11:11:29|0.01508008
11:11:30|0.01508008
11:11:31|0.01508008
11:11:32|0.01508008
11:11:33|0.01508008
11:11:35|0.01508008
11:11:35|0.01508008
11:11:36|0.01508008
11:11:37|0.01508008
11:11:38|0.01508008
11:11:39|0.01508008
11:11:40|0.01508008
11:11:42|0.01508008
11:11:43|0.01508008
11:11:43|0.01504574
11:11:45|0.01506995
11:11:46|0.01506995
11:11:47|0.01504614
11:11:48|0.01506994
11:11:50|0.01506994
11:11:51|0.01506994
11:11:51|0.01506994
11:11:53|0.01506994
11:11:54|0.01506
11:11:55|0.01506
11:11:56|0.01506
11:11:57|0.01506
11:11:58|0.01506
11:11:59|0.01506
11:12:00|0.01506
11:12:01|0.01506
11:12:02|0.01505555
11:12:03|0.01505555
11:12:04|0.01505555
11:12:05|0.01505555
11:12:06|0.01505555
11:12:07|0.01505555
11:12:08|0.01505555
11:12:09|0.01505555
11:12:10|0.01505555
11:12:11|0.01505555
11:12:12|0.01505555
11:12:13|0.01505555
11:12:14|0.01505555
11:12:15|0.01505555
11:12:16|0.01505555
11:12:17|0.01505555
11:12:18|0.01505555
11:12:19|0.01505555
11:12:20|0.01505555
11:12:21|0.01505555
11:12:22|0.01505555
11:12:23|0.01505555
11:12:24|0.01505555
11:12:25|0.0150568
11:12:26|0.0150568
11:12:27|0.0150568
11:12:28|0.0150568
11:12:29|0.0150568
11:12:30|0.0150568
11:12:31|0.0150568
11:12:32|0.01505703
11:12:33|0.01505703
11:12:34|0.01505703
11:12:35|0.01505703
11:12:36|0.01505703
11:12:37|0.01505703
11:12:38|0.01505703
11:12:39|0.01505703
11:12:40|0.01505703
11:12:41|0.01505703
11:12:42|0.01505703
11:12:44|0.01504578
11:12:45|0.01504578
11:12:46|0.01504578
11:12:47|0.01504578
11:12:48|0.01504578
11:12:49|0.01505598
11:12:50|0.01505598
11:12:51|0.01505598
11:12:52|0.01505598
11:12:54|0.01505598
11:12:54|0.01505598
11:12:55|0.01504248
11:12:57|0.01504248
11:12:58|0.01504248
11:12:58|0.0150247
11:13:00|0.0150247
11:13:00|0.0150247
11:13:02|0.01502459
11:13:03|0.01502469
11:13:04|0.01502469
11:13:04|0.01502469
11:13:05|0.0150153
11:13:07|0.0150153
11:13:08|0.01501528
11:13:09|0.01501528
11:13:10|0.015006
11:13:11|0.015006
11:13:12|0.015006
11:13:13|0.01501527
11:13:14|0.01501527
11:13:15|0.01501527
11:13:16|0.01501527
11:13:17|0.01501527
11:13:18|0.01501527
11:13:19|0.01501527
11:13:20|0.01501527
11:13:21|0.01501527
11:13:22|0.01501527
11:13:23|0.01501527
11:13:24|0.01501527
11:13:25|0.01501527
11:13:26|0.01501527
11:13:27|0.01501527
11:13:28|0.01501527
11:13:29|0.01501527
11:13:30|0.01501527
11:13:31|0.01501527
11:13:32|0.01501527
11:13:33|0.01501527
11:13:34|0.01501527
11:13:35|0.01501524
11:13:36|0.01501524
11:13:37|0.01501267
11:13:38|0.01501267
11:13:39|0.01501267
11:13:40|0.01501267
11:13:41|0.01501527
11:13:42|0.01501527
11:13:43|0.01501527
11:13:45|0.01501527
11:13:45|0.01501527
11:13:47|0.01501527
11:13:48|0.0150087
11:13:49|0.0150087
11:13:50|0.0150087
11:13:51|0.0150087
11:13:52|0.0150087
11:13:53|0.0150087
11:13:54|0.0150087
11:13:55|0.0150087
11:13:56|0.0150083
11:13:57|0.0150083
11:13:58|0.0150083
11:13:59|0.0150083
11:14:00|0.0150083
11:14:02|0.0150053
11:14:02|0.0150053
11:14:03|0.0150053
11:14:04|0.01500248
11:14:06|0.01500248
11:14:07|0.01499999
11:14:08|0.01499367
11:14:09|0.01498377
11:14:10|0.01498377
11:14:11|0.01499117
11:14:11|0.01499369
11:14:13|0.01499369
11:14:14|0.01499369
11:14:15|0.01499369
11:14:16|0.01499369
11:14:17|0.01499369
11:14:18|0.01499369
11:14:19|0.01495494
11:14:20|0.01495494
11:14:21|0.01497207
11:14:22|0.01497207
11:14:23|0.01497207
11:14:24|0.01497207
11:14:25|0.01497207
11:14:25|0.01497207
11:14:27|0.01497207
11:14:28|0.01497207
11:14:29|0.01497207
11:14:30|0.01497207
11:14:30|0.01497207
11:14:32|0.01497207
11:14:32|0.01497207
11:14:33|0.01497207
11:14:35|0.01497207
11:14:35|0.01496229
11:14:37|0.01496229
11:14:38|0.01496229
11:14:39|0.01496227
11:14:40|0.01496227
11:14:41|0.01496227
11:14:42|0.01496227
11:14:43|0.01496227
11:14:43|0.01496227
11:14:45|0.01494448
11:14:46|0.01494448
11:14:47|0.01494448
11:14:48|0.01494448
11:14:49|0.01496442
11:14:50|0.01496442
11:14:51|0.01496442
11:14:52|0.01498785
11:14:53|0.0149463
11:14:54|0.0149463
11:14:55|0.0149463
11:14:56|0.0149463
11:14:57|0.0149463
11:14:58|0.0149463
11:14:59|0.01496905
11:15:00|0.01496905
11:15:02|0.01496905
11:15:03|0.01496905
11:15:04|0.01496905
11:15:05|0.01496905
11:15:06|0.01496905
11:15:07|0.01496905
11:15:08|0.01496905
11:15:09|0.01496905
11:15:09|0.01496905
11:15:10|0.01496905
11:15:11|0.01496905
11:15:13|0.01496905
11:15:14|0.01499177
11:15:15|0.01499177
11:15:15|0.01500095
11:15:17|0.01500095
11:15:17|0.01500095
11:15:19|0.01500095
11:15:20|0.01500072
11:15:20|0.01500072
11:15:21|0.01500072
11:15:23|0.01500072
11:15:23|0.01500072
11:15:24|0.01500072
11:15:26|0.015
11:15:26|0.015
11:15:27|0.015
11:15:28|0.015
11:15:30|0.015
11:15:30|0.015
11:15:31|0.015
11:15:32|0.015
11:15:33|0.015
11:15:35|0.015
11:15:36|0.015
11:15:36|0.015
11:15:38|0.015
11:15:38|0.015
11:15:39|0.01500072
11:15:40|0.01500072
11:15:41|0.01500072
11:15:42|0.01500072
11:15:43|0.01500072
11:15:44|0.01500072
11:15:46|0.01500072
11:15:47|0.01500072
11:15:48|0.01500072
11:15:49|0.01500072
11:15:50|0.01500072
11:15:51|0.01500072
11:15:52|0.01500072
11:15:53|0.01500072
11:15:54|0.01500072
11:15:55|0.01500072
11:15:57|0.01500072
11:15:57|0.01500072
11:15:58|0.01500072
11:15:59|0.01500072
11:16:00|0.01500072
11:16:01|0.01500072
11:16:02|0.01500072
11:16:03|0.01500072
11:16:04|0.01500072
11:16:05|0.01498169
11:16:06|0.01498169
11:16:08|0.01498169
11:16:09|0.01498169
11:16:10|0.01498169
11:16:10|0.01498169
11:16:12|0.01498169
11:16:13|0.01498169
11:16:14|0.01498169
11:16:15|0.01499937
11:16:16|0.01499937
11:16:17|0.01499937
11:16:18|0.01499937
11:16:19|0.01499937
11:16:20|0.01499937
11:16:21|0.01499937
11:16:22|0.01499937
11:16:23|0.01499937
11:16:24|0.01499937
11:16:25|0.01499937
11:16:27|0.01499937
11:16:27|0.01499937
11:16:28|0.01492067
11:16:29|0.01492067
11:16:30|0.01492067
11:16:31|0.01492067
11:16:32|0.01492067
11:16:33|0.01491873
11:16:34|0.01491873
11:16:35|0.01491873
11:16:36|0.01491873
11:16:37|0.0149366
11:16:38|0.01493809
11:16:39|0.01493809
11:16:40|0.01491873
11:16:41|0.01491873
11:16:42|0.01491873
11:16:43|0.01491873
11:16:44|0.01491873
11:16:45|0.01491873
11:16:46|0.01491873
11:16:48|0.01492348
11:16:49|0.01492348
11:16:50|0.01492348
11:16:51|0.01492348
11:16:52|0.01492348
11:16:53|0.01492348
11:16:54|0.01492348
11:16:55|0.01492348
11:16:56|0.01492348
11:16:57|0.01492348
11:16:58|0.01492348
11:16:59|0.01492348
11:17:00|0.01492348
11:17:02|0.01492348
11:17:02|0.01492348
11:17:03|0.01492348
11:17:04|0.01492348
11:17:05|0.01492348
11:17:07|0.01492348
11:17:07|0.01492348
11:17:08|0.01492348
11:17:09|0.01492348
11:17:10|0.01492348
11:17:11|0.01492348
11:17:13|0.01492348
11:17:14|0.01492348
11:17:14|0.01492348
11:17:15|0.01492348
11:17:16|0.01493784
11:17:18|0.01493784
11:17:19|0.01493784
11:17:19|0.01493784
11:17:20|0.01493784
11:17:22|0.01493784
11:17:23|0.01493784
11:17:23|0.01493784
11:17:24|0.01493784
11:17:26|0.01493784
11:17:26|0.01493784
11:17:28|0.01493784
11:17:29|0.01493784
11:17:30|0.01493784
11:17:30|0.01493784
11:17:32|0.01493784
11:17:33|0.01493784
11:17:34|0.01493784
11:17:35|0.01493784
11:17:36|0.01493784
11:17:37|0.01493784
11:17:38|0.01493784
11:17:39|0.01493784
11:17:40|0.01493784
11:17:41|0.01493784
11:17:42|0.01493784
11:17:43|0.01493784
11:17:44|0.01493784
11:17:45|0.01493784
11:17:46|0.01493784
11:17:47|0.01493784
11:17:48|0.01493784
11:17:49|0.01493784
11:17:50|0.01493784
11:17:51|0.01493784
11:17:52|0.01493784
11:17:53|0.01493784
11:17:54|0.01493784
11:17:55|0.01493784
11:17:56|0.01493784
11:17:57|0.01493784
11:17:58|0.01493784
11:17:59|0.01493784
11:18:00|0.01493784
11:18:01|0.01493784
11:18:02|0.01493784
11:18:03|0.01493784
11:18:04|0.01493784
11:18:05|0.01493784
11:18:06|0.01493784
11:18:07|0.01493784
11:18:08|0.01493784
11:18:09|0.01493784
11:18:10|0.01493784
11:18:11|0.01493784
11:18:12|0.01493784
11:18:13|0.01496256
11:18:14|0.01496256
11:18:15|0.01496256
11:18:16|0.01496256
11:18:17|0.01496256
11:18:18|0.01496256
11:18:19|0.01496256
11:18:21|0.01496256
11:18:21|0.01496256
11:18:22|0.01496256
11:18:23|0.01496256
11:18:24|0.01496256
11:18:25|0.01496256
11:18:26|0.01496256
11:18:27|0.01496256
11:18:28|0.01493776
11:18:29|0.01496028
11:18:30|0.01496028
11:18:32|0.01496028
11:18:32|0.01496028
11:18:33|0.01496028
11:18:34|0.01496028
11:18:35|0.01496028
11:18:37|0.01496028
11:18:37|0.01496028
11:18:38|0.01496028
11:18:39|0.01496028
11:18:40|0.01496028
11:18:41|0.01496028
11:18:42|0.0149592
11:18:43|0.0149592
11:18:44|0.0149592
11:18:45|0.0149592
11:18:46|0.01490802
11:18:47|0.01490802
11:18:49|0.01495698
11:18:50|0.01495698
11:18:51|0.01495698
11:18:53|0.01495698
11:18:54|0.01495698
11:18:55|0.01495698
11:18:55|0.01495698
11:18:57|0.01495698
11:18:58|0.01495698
11:18:59|0.01495513
11:19:00|0.01495513
11:19:01|0.01495513
11:19:02|0.01495513
11:19:03|0.01495513
11:19:04|0.01495513
11:19:05|0.01495513
11:19:06|0.01495513
11:19:06|0.01495513
11:19:08|0.01495513
11:19:10|0.01495513
11:19:10|0.01495513
11:19:11|0.01495513
11:19:12|0.01495513
11:19:14|0.01495513
11:19:14|0.01495513
11:19:15|0.01495513
11:19:16|0.01495513
11:19:17|0.01492558
11:19:18|0.01492558
11:19:19|0.01492558
11:19:21|0.01492558
11:19:21|0.01492558
11:19:22|0.01492558
11:19:23|0.01494801
11:19:25|0.01494801
11:19:25|0.01494801
11:19:26|0.01492561
11:19:27|0.01492561
11:19:29|0.01492561
11:19:29|0.01492561
11:19:30|0.01492561
11:19:31|0.01492561
11:19:32|0.01492561
11:19:33|0.01492561
11:19:34|0.01492561
11:19:36|0.01492561
11:19:37|0.01492561
11:19:38|0.01492561
11:19:39|0.01492561
11:19:40|0.01492561
11:19:41|0.01492561
11:19:42|0.01492571
11:19:43|0.01492571
11:19:44|0.01492571
11:19:45|0.01492571
11:19:46|0.01492571
11:19:47|0.01492571
11:19:48|0.01492571
11:19:49|0.01492571
11:19:51|0.01492571
11:19:51|0.01492571
11:19:53|0.01492571
11:19:54|0.01492571
11:19:55|0.01492571
11:19:56|0.01492571
11:19:57|0.01492571
11:19:58|0.01492571
11:19:59|0.01492571
11:20:00|0.01492571
11:20:01|0.01492571
11:20:02|0.01492571
11:20:03|0.01492571
11:20:04|0.01492571
11:20:05|0.01492571
11:20:06|0.01492571
11:20:07|0.0149628
11:20:08|0.0149628
11:20:09|0.0149628
11:20:10|0.0149628
11:20:11|0.0149628
11:20:12|0.0149625
11:20:13|0.01496246
11:20:15|0.01496246
11:20:15|0.01496246
11:20:16|0.01496246
11:20:17|0.01496246
11:20:18|0.01496246
11:20:19|0.01492673
11:20:20|0.01492673
11:20:21|0.01492673
11:20:22|0.01492673
11:20:23|0.01492673
11:20:24|0.01492673
11:20:25|0.01492691
11:20:26|0.01492691
11:20:27|0.01492691
11:20:28|0.01492691
11:20:29|0.01492692
11:20:30|0.01492692
11:20:31|0.01492692
11:20:32|0.01492692
11:20:33|0.01492692
11:20:34|0.01492692
11:20:35|0.01492692
11:20:36|0.01492692
11:20:37|0.01492692
11:20:38|0.01492692
11:20:39|0.01492692
11:20:40|0.01492692
11:20:41|0.01492692
11:20:42|0.01492692
11:20:43|0.01492692
11:20:44|0.01492692
11:20:45|0.01492692
11:20:46|0.01492692
11:20:48|0.01492692
11:20:48|0.01495791
11:20:49|0.01495791
11:20:51|0.01495791
11:20:52|0.01495791
11:20:53|0.01495791
11:20:54|0.01495791
11:20:55|0.01495727
11:20:56|0.01495727
11:20:57|0.01495727
11:20:57|0.01495727
11:20:59|0.01495727
11:21:00|0.01495727
11:21:01|0.01495696
11:21:02|0.01495695
11:21:03|0.01495695
11:21:04|0.01495695
11:21:05|0.01495695
11:21:06|0.01495695
11:21:07|0.01495695
11:21:08|0.01495695
11:21:09|0.01495695
11:21:10|0.01495695
11:21:11|0.014928
11:21:12|0.014928
11:21:13|0.014928
11:21:14|0.014928
11:21:15|0.014928
11:21:16|0.014928
11:21:17|0.014928
11:21:18|0.014928
11:21:19|0.014928
11:21:20|0.014928
11:21:21|0.014928
11:21:22|0.014928
11:21:23|0.014928
11:21:25|0.014928
11:21:25|0.014928
11:21:26|0.014928
11:21:27|0.014928
11:21:28|0.0149291
11:21:30|0.0149291
11:21:30|0.0149291
11:21:31|0.0149291
11:21:32|0.0149291
11:21:33|0.0149291
11:21:35|0.0149291
11:21:36|0.0149291
11:21:36|0.0149291
11:21:37|0.0149291
11:21:38|0.01492921
11:21:39|0.01492921
11:21:40|0.01492921
11:21:42|0.01492921
11:21:43|0.01492921
11:21:43|0.01492921
11:21:44|0.01492921
11:21:45|0.01492921
11:21:46|0.01492921
11:21:47|0.01492921
11:21:48|0.01492921
11:21:50|0.01496358
11:21:50|0.01496358
11:21:52|0.01496358
11:21:53|0.01496358
11:21:54|0.01496358
11:21:55|0.01496358
11:21:56|0.01496358
11:21:57|0.01496358
11:21:58|0.01496358
11:21:59|0.01496358
11:22:00|0.01496358
11:22:02|0.01496358
11:22:03|0.01496358
11:22:03|0.01496358
11:22:05|0.01496358
11:22:05|0.01496358
11:22:07|0.01496358
11:22:08|0.01496358
11:22:09|0.01496358
11:22:10|0.0149306
11:22:11|0.0149306
11:22:12|0.0149306
11:22:13|0.0149306
11:22:14|0.0149306
11:22:16|0.0149306
11:22:16|0.0149306
11:22:17|0.0149306
11:22:18|0.0149306
11:22:19|0.0149306
11:22:20|0.0149306
11:22:21|0.0149306
11:22:22|0.0149306
11:22:24|0.0149306
11:22:24|0.0149306
11:22:25|0.0149306
11:22:27|0.0149306
11:22:27|0.0149306
11:22:28|0.0149306
11:22:29|0.0149306
11:22:31|0.0149306
11:22:32|0.0149306
11:22:32|0.0149306
11:22:33|0.0149306
11:22:35|0.0149291
11:22:35|0.0149291
11:22:36|0.0149291
11:22:37|0.0149291
11:22:38|0.0149291
11:22:40|0.0149291
11:22:40|0.0149291
11:22:42|0.0149291
11:22:43|0.0149291
11:22:43|0.01492558
11:22:45|0.01492558
11:22:45|0.01492558
11:22:47|0.01491395
11:22:48|0.01491395
11:22:49|0.01491395
11:22:49|0.01491395
11:22:50|0.01491395
11:22:51|0.01491395
11:22:52|0.01492558
11:22:54|0.01492558
11:22:55|0.01492558
11:22:56|0.01492558
11:22:57|0.01492558
11:22:58|0.01492558
11:22:59|0.01492558
11:23:00|0.01492558
11:23:01|0.01492558
11:23:01|0.01492558
11:23:02|0.01492558
11:23:04|0.01492558
11:23:05|0.01492558
11:23:06|0.01491018
11:23:07|0.01491018
11:23:08|0.01491018
11:23:09|0.01491018
11:23:10|0.01492514
11:23:11|0.01492514
11:23:12|0.01491023
11:23:13|0.01491023
11:23:14|0.01491024
11:23:15|0.01491024
11:23:16|0.01491024
11:23:17|0.01491024
11:23:18|0.01491024
11:23:19|0.01491024
11:23:20|0.01491024
11:23:21|0.01491024
11:23:22|0.01491024
11:23:23|0.01491024
11:23:24|0.01491024
11:23:25|0.01491024
11:23:26|0.01491024
11:23:27|0.01491024
11:23:28|0.01491024
11:23:29|0.01491024
11:23:30|0.01491024
11:23:31|0.01491024
11:23:32|0.01491024
11:23:33|0.01491
11:23:34|0.01491
11:23:35|0.01491
11:23:36|0.01491
11:23:37|0.01491
11:23:38|0.01491003
11:23:39|0.01491003
11:23:40|0.01491003
11:23:41|0.01491003
11:23:42|0.01491003
11:23:43|0.01491003
11:23:44|0.01491003
11:23:45|0.01491003
11:23:46|0.01491003
11:23:47|0.01491003
11:23:48|0.01491
11:23:49|0.01491
11:23:50|0.01491
11:23:51|0.01491
11:23:52|0.01491
11:23:53|0.01491
11:23:54|0.01490202
11:23:55|0.01490202
11:23:56|0.014902
11:23:57|0.01491002
11:23:59|0.01491002
11:23:59|0.01491002
11:24:00|0.01491002
11:24:01|0.01491002
11:24:02|0.01491002
11:24:04|0.01491024
11:24:04|0.01491024
11:24:05|0.01491003
11:24:07|0.01491003
11:24:07|0.01491003
11:24:09|0.01491003
11:24:10|0.01491003
11:24:11|0.01491003
11:24:12|0.01491003
11:24:13|0.01491003
11:24:14|0.01491003
11:24:15|0.01491003
11:24:16|0.01491003
11:24:18|0.01491003
11:24:18|0.01491003
11:24:20|0.01491003
11:24:20|0.01491003
11:24:22|0.01491003
11:24:22|0.01491003
11:24:23|0.01491003
11:24:24|0.01491003
11:24:25|0.01491003
11:24:26|0.01491003
11:24:28|0.01491003
11:24:28|0.01491003
11:24:29|0.01491003
11:24:30|0.01491003
11:24:32|0.01491003
11:24:32|0.01491003
11:24:34|0.01491003
11:24:34|0.01491003
11:24:36|0.01491003
11:24:36|0.01491003
11:24:37|0.01491003
11:24:38|0.01491003
11:24:39|0.01491003
11:24:40|0.01491003
11:24:42|0.01491003
11:24:42|0.01491003
11:24:44|0.01491003
11:24:45|0.01490978
11:24:45|0.01490978
11:24:46|0.01490978
11:24:47|0.01490978
11:24:48|0.01490978
11:24:49|0.01490978
11:24:52|0.01490978
11:24:52|0.01490978
11:24:53|0.01490978
11:24:55|0.01490978
11:24:56|0.014902
11:24:57|0.014902
11:24:58|0.014902
11:24:59|0.014902
11:25:00|0.014902
11:25:02|0.01490975
11:25:02|0.01490975
11:25:03|0.01490975
11:25:05|0.01490975
11:25:06|0.01493566
11:25:07|0.01493566
11:25:08|0.01493566
11:25:08|0.01493566
11:25:09|0.01493566
11:25:11|0.01493566
11:25:12|0.01493566
11:25:12|0.01493549
11:25:13|0.01493549
11:25:14|0.01493549
11:25:16|0.01493549
11:25:16|0.01493549
11:25:18|0.01493549
11:25:18|0.01493549
11:25:20|0.01493549
11:25:21|0.01493549
11:25:21|0.01493549
11:25:23|0.01493549
11:25:23|0.01493549
11:25:25|0.01493549
11:25:26|0.01493549
11:25:26|0.01493549
11:25:27|0.01493549
11:25:28|0.01493549
11:25:30|0.01493549
11:25:31|0.01493549
11:25:32|0.01493549
11:25:32|0.01493549
11:25:34|0.01493549
11:25:34|0.01493549
11:25:36|0.01493549
11:25:37|0.01493549
11:25:37|0.01493549
11:25:38|0.01493549
11:25:40|0.01493549
11:25:41|0.01490469
11:25:42|0.01490469
11:25:43|0.01490469
11:25:44|0.01490469
11:25:45|0.01490469
11:25:46|0.01490469
11:25:47|0.01490469
11:25:48|0.01490469
11:25:49|0.01490469
11:25:50|0.01490469
11:25:51|0.01490546
11:25:52|0.01490546
11:25:54|0.01490546
11:25:55|0.01490546
11:25:56|0.01490546
11:25:57|0.01490546
11:25:58|0.01490546
11:25:59|0.01490546
11:26:00|0.01490007
11:26:01|0.01490007
11:26:02|0.01490007
11:26:03|0.01490007
11:26:04|0.01490007
11:26:05|0.01490007
11:26:06|0.01490007
11:26:07|0.01490007
11:26:08|0.01490007
11:26:08|0.01490007
11:26:10|0.01490007
11:26:11|0.01490007
11:26:12|0.01490007
11:26:13|0.01490007
11:26:14|0.01490546
11:26:15|0.01490546
11:26:16|0.01490546
11:26:17|0.01490546
11:26:18|0.01490546
11:26:19|0.01490546
11:26:20|0.01490546
11:26:21|0.01490007
11:26:22|0.01490007
11:26:23|0.01490007
11:26:24|0.01490007
11:26:25|0.01490007
11:26:26|0.01490007
11:26:27|0.01490007
11:26:28|0.01490007
11:26:29|0.01490007
11:26:30|0.01490007
11:26:31|0.01490007
11:26:32|0.01490007
11:26:34|0.01490007
11:26:34|0.01490007
11:26:35|0.01490007
11:26:36|0.01490007
11:26:37|0.01490007
11:26:38|0.01490007
11:26:39|0.01490007
11:26:40|0.01490007
11:26:41|0.01490007
11:26:42|0.01490007
11:26:43|0.01490007
11:26:44|0.01490007
11:26:46|0.01490007
11:26:46|0.01490007
11:26:47|0.01490007
11:26:48|0.01490007
11:26:49|0.01490007
11:26:51|0.01490007
11:26:52|0.01490007
11:26:53|0.01490007
11:26:54|0.01490007
11:26:55|0.01490007
11:26:56|0.01490007
11:26:57|0.01490007
11:26:59|0.01490007
11:26:59|0.01490007
11:27:01|0.01490546
11:27:02|0.01490546
11:27:03|0.01490546
11:27:04|0.01490546
11:27:05|0.0149001
11:27:06|0.0149001
11:27:07|0.0149001
11:27:08|0.0149001
11:27:09|0.0149001
11:27:10|0.0149001
11:27:11|0.01493285
11:27:12|0.01490014
11:27:13|0.01493265
11:27:14|0.01493265
11:27:15|0.01493265
11:27:16|0.01493265
11:27:17|0.01493265
11:27:18|0.01493265
11:27:19|0.01493265
11:27:20|0.01493265
11:27:21|0.01493265
11:27:22|0.01493265
11:27:23|0.01493265
11:27:24|0.01493265
11:27:25|0.01493265
11:27:26|0.01493265
11:27:27|0.0148805
11:27:28|0.0148805
11:27:30|0.01488933
11:27:30|0.01488933
11:27:31|0.01488933
11:27:32|0.01488933
11:27:34|0.01488933
11:27:34|0.01488933
11:27:35|0.01488933
11:27:36|0.01488933
11:27:37|0.01488933
11:27:39|0.01488933
11:27:39|0.01488933
11:27:40|0.01488933
11:27:41|0.01488933
11:27:42|0.01488933
11:27:44|0.01488933
11:27:44|0.01488933
11:27:45|0.01488933
11:27:46|0.01488933
11:27:47|0.01488933
11:27:48|0.01488933
11:27:49|0.01488933
11:27:50|0.01488933
11:27:51|0.01488933
11:27:52|0.01488933
11:27:53|0.01488933
11:27:54|0.01488933
11:27:55|0.01488933
11:27:56|0.01488933
11:27:58|0.01488933
11:28:00|0.01488933
11:28:00|0.01488933
11:28:01|0.01488933
11:28:02|0.01488933
11:28:03|0.01488933
11:28:05|0.01488933
11:28:05|0.01488933
11:28:06|0.01488933
11:28:07|0.01488933
11:28:08|0.01488933
11:28:09|0.01488933
11:28:10|0.01488933
11:28:11|0.01488933
11:28:12|0.01488933
11:28:13|0.01489665
11:28:14|0.01489665
11:28:15|0.01489667
11:28:16|0.01489667
11:28:17|0.01489667
11:28:18|0.01489667
11:28:19|0.01489667
11:28:20|0.01489667
11:28:21|0.01489667
11:28:22|0.01489667
11:28:23|0.01489667
11:28:24|0.01489667
11:28:25|0.01489667
11:28:26|0.01489667
11:28:27|0.01489667
11:28:28|0.01489667
11:28:29|0.01489667
11:28:30|0.01489667
11:28:31|0.01489667
11:28:32|0.01489667
11:28:33|0.01490618
11:28:34|0.01490618
11:28:35|0.01490618
11:28:36|0.01490618
11:28:38|0.01490618
11:28:38|0.01490618
11:28:39|0.01490618
11:28:40|0.01490618
11:28:41|0.01490618
11:28:43|0.01490618
11:28:44|0.01490618
11:28:45|0.01490618
11:28:45|0.01491
11:28:47|0.01491002
11:28:48|0.01491002
11:28:49|0.01491
11:28:50|0.01491
11:28:51|0.01491
11:28:52|0.01491
11:28:53|0.01491
11:28:54|0.01491
11:28:55|0.01491
11:28:56|0.01491
11:28:57|0.01491
11:28:58|0.01491
11:28:59|0.01491
11:29:00|0.01491
11:29:01|0.01491
11:29:02|0.01491
11:29:03|0.01491
11:29:04|0.01491
11:29:05|0.01492525
11:29:06|0.01492525
11:29:07|0.01492525
11:29:08|0.01492525
11:29:09|0.01488614
11:29:10|0.01488614
11:29:11|0.01488614
11:29:12|0.01488614
11:29:13|0.01488614
11:29:14|0.01488614
11:29:15|0.01492479
11:29:16|0.01492479
11:29:17|0.01492479
11:29:18|0.01492479
11:29:19|0.01492479
11:29:20|0.01492479
11:29:21|0.01492479
11:29:22|0.01492479
11:29:23|0.01492479
11:29:24|0.01492479
11:29:25|0.01492479
11:29:26|0.01492479
11:29:27|0.01492479
11:29:28|0.01492479
11:29:29|0.01492479
11:29:30|0.01492479
11:29:31|0.01492479
11:29:32|0.01492479
11:29:33|0.01488803
11:29:34|0.01488803
11:29:35|0.01488803
11:29:36|0.01488803
11:29:37|0.01488803
11:29:38|0.01488803
11:29:39|0.01488803
11:29:40|0.01488803
11:29:41|0.01488803
11:29:42|0.01488803
11:29:43|0.01488803
11:29:44|0.01488803
11:29:45|0.01488803
11:29:46|0.01488803
11:29:47|0.01488803
11:29:48|0.01488803
11:29:49|0.01488803
11:29:50|0.01488803
11:29:51|0.01488803
11:29:52|0.01488867
11:29:53|0.01488867
11:29:54|0.01488867
11:29:55|0.01488867
11:29:56|0.01488867
11:29:57|0.01488867
11:29:58|0.01488867
11:29:59|0.01488867
11:30:00|0.01488867
11:30:02|0.01488867
11:30:03|0.01488867
11:30:04|0.01488867
11:30:05|0.01488867
11:30:06|0.01488867
11:30:06|0.01488867
11:30:08|0.01488867
11:30:09|0.01488867
11:30:09|0.01488867
11:30:11|0.01488867
11:30:12|0.01488867
11:30:12|0.01492347
11:30:14|0.01492347
11:30:15|0.01492347
11:30:16|0.01492347
11:30:16|0.01492347
11:30:18|0.01492347
11:30:18|0.01492347
11:30:19|0.01492347
11:30:21|0.01492347
11:30:22|0.01492347
11:30:22|0.01492343
11:30:24|0.01492343
11:30:25|0.01492343
11:30:25|0.01492343
11:30:27|0.01492343
11:30:28|0.01492343
11:30:29|0.01492343
11:30:30|0.01492343
11:30:31|0.01492343
11:30:32|0.01492343
11:30:34|0.01492343
11:30:34|0.01492343
11:30:36|0.01488803
11:30:36|0.01488803
11:30:38|0.01488803
11:30:39|0.01488803
11:30:39|0.01488803
11:30:40|0.01488803
11:30:41|0.01488803
11:30:42|0.01488803
11:30:44|0.01488803
11:30:44|0.01486329
11:30:45|0.01486329
11:30:46|0.01486329
11:30:47|0.01486329
11:30:48|0.01486329
11:30:49|0.01486329
11:30:50|0.01486329
11:30:52|0.01486329
11:30:52|0.01486329
11:30:53|0.01486329
11:30:55|0.01486329
11:30:55|0.01486329
11:30:56|0.01486329
11:30:57|0.01486329
11:30:58|0.01486329
11:31:00|0.01486329
11:31:01|0.01486464
11:31:02|0.01486464
11:31:03|0.01486464
11:31:04|0.01486464
11:31:05|0.01486464
11:31:06|0.01486464
11:31:07|0.01486464
11:31:08|0.01486464
11:31:09|0.01486464
11:31:10|0.0148839
11:31:11|0.0148839
11:31:12|0.0148839
11:31:13|0.0148839
11:31:14|0.0148839
11:31:16|0.0148839
11:31:16|0.0148839
11:31:17|0.0148839
11:31:18|0.0148839
11:31:19|0.0148839
11:31:21|0.0148839
11:31:21|0.0148839
11:31:22|0.0148839
11:31:24|0.0148839
11:31:25|0.0148839
11:31:25|0.01484741
11:31:27|0.01484741
11:31:27|0.01484741
11:31:28|0.01484741
11:31:29|0.01484741
11:31:31|0.01484741
11:31:32|0.01484741
11:31:32|0.01484741
11:31:33|0.01484741
11:31:35|0.01484741
11:31:36|0.01484741
11:31:37|0.01484741
11:31:38|0.01484741
11:31:39|0.0148796
11:31:40|0.0148796
11:31:41|0.0148796
11:31:42|0.0148796
11:31:43|0.0148796
11:31:44|0.0148796
11:31:45|0.0148796
11:31:46|0.0148796
11:31:47|0.0148796
11:31:48|0.0148796
11:31:49|0.0148796
11:31:50|0.01484048
11:31:51|0.01484048
11:31:52|0.01484048
11:31:53|0.01484048
11:31:54|0.01484048
11:31:55|0.01484048
11:31:56|0.01484048
11:31:57|0.01484048
11:31:58|0.01484048
11:31:59|0.01484048
11:32:00|0.01484048
11:32:01|0.01484048
11:32:03|0.01484048
11:32:03|0.01484048
11:32:04|0.01484048
11:32:06|0.01484048
11:32:07|0.01483017
11:32:07|0.01483017
11:32:09|0.01483017
11:32:10|0.01483017
11:32:12|0.01483017
11:32:12|0.01483017
11:32:13|0.01483017
11:32:14|0.01485954
11:32:15|0.01483024
11:32:16|0.01483024
11:32:17|0.01483024
11:32:19|0.01485888
11:32:20|0.01485879
11:32:20|0.01485879
11:32:22|0.01485879
11:32:23|0.01485879
11:32:24|0.01485879
11:32:25|0.01485879
11:32:26|0.0148706
11:32:27|0.01485878
11:32:27|0.01485878
11:32:29|0.01485878
11:32:30|0.01485878
11:32:31|0.01485878
11:32:32|0.01485878
11:32:33|0.01485878
11:32:34|0.01485878
11:32:35|0.01485878
11:32:36|0.01485878
11:32:37|0.01485878
11:32:38|0.01485878
11:32:39|0.01485877
11:32:40|0.01485877
11:32:41|0.01485877
11:32:42|0.01485877
11:32:43|0.01485877
11:32:44|0.01485877
11:32:45|0.01485877
11:32:46|0.01485877
11:32:47|0.01485877
11:32:48|0.01485877
11:32:49|0.01483479
11:32:50|0.01483479
11:32:51|0.01483479
11:32:52|0.01483479
11:32:53|0.01483479
11:32:54|0.01483479
11:32:55|0.01483479
11:32:56|0.01483479
11:32:57|0.01483479
11:32:58|0.01483479
11:32:59|0.01483479
11:33:00|0.01483479
11:33:01|0.01485771
11:33:02|0.01485771
11:33:04|0.01485771
11:33:04|0.01485771
11:33:05|0.01485771
11:33:06|0.01485771
11:33:08|0.01485771
11:33:09|0.01485771
11:33:10|0.01485771
11:33:11|0.01485771
11:33:12|0.01485771
11:33:13|0.01485771
11:33:14|0.01485771
11:33:15|0.01485715
11:33:16|0.01485715
11:33:16|0.01485715
11:33:18|0.01485715
11:33:18|0.01485715
11:33:20|0.01485715
11:33:21|0.01485715
11:33:21|0.01485715
11:33:23|0.01485715
11:33:24|0.01485715
11:33:25|0.01485715
11:33:26|0.01485715
11:33:27|0.01485711
11:33:28|0.01485711
11:33:28|0.01485711
11:33:29|0.01485711
11:33:31|0.01485711
11:33:32|0.01485711
11:33:33|0.01485704
11:33:34|0.01485562
11:33:35|0.01485703
11:33:36|0.01485703
11:33:37|0.01485703
11:33:38|0.01485703
11:33:39|0.01485701
11:33:40|0.01485701
11:33:41|0.01485701
11:33:42|0.01485701
11:33:43|0.01483912
11:33:44|0.01483912
11:33:45|0.01483912
11:33:46|0.0148394
11:33:47|0.0148394
11:33:48|0.0148394
11:33:50|0.0148394
11:33:50|0.0148394
11:33:51|0.01483938
11:33:52|0.01483938
11:33:53|0.01483938
11:33:54|0.01483938
11:33:55|0.01483938
11:33:57|0.01483938
11:33:57|0.01483938
11:33:58|0.01483938
11:33:59|0.01483938
11:34:00|0.01483938
11:34:02|0.01483938
11:34:03|0.01483938
11:34:04|0.01482863
11:34:06|0.01483938
11:34:07|0.01483938
11:34:08|0.01483938
11:34:09|0.01483938
11:34:10|0.01483938
11:34:11|0.01483938
11:34:12|0.01485396
11:34:13|0.01485391
11:34:14|0.01485391
11:34:15|0.01483401
11:34:16|0.01483401
11:34:17|0.01483401
11:34:19|0.01483401
11:34:19|0.01483401
11:34:20|0.01483401
11:34:21|0.01483401
11:34:22|0.01483938
11:34:23|0.01483939
11:34:24|0.01483939
11:34:25|0.01483939
11:34:26|0.01483939
11:34:28|0.01483459
11:34:28|0.01483459
11:34:29|0.01483459
11:34:30|0.01483459
11:34:31|0.01483459
11:34:33|0.01483459
11:34:33|0.01483459
11:34:34|0.01483459
11:34:35|0.01483459
11:34:36|0.01483459
11:34:37|0.01483459
11:34:38|0.01483459
11:34:39|0.01483459
11:34:40|0.01483459
11:34:41|0.01483459
11:34:42|0.01483459
11:34:43|0.01483459
11:34:44|0.01483459
11:34:45|0.01483459
11:34:46|0.01483459
11:34:47|0.01483459
11:34:48|0.01483459
11:34:49|0.01483459
11:34:50|0.01483459
11:34:51|0.0148338
11:34:52|0.0148338
11:34:54|0.0148338
11:34:54|0.0148338
11:34:55|0.0148338
11:34:56|0.0148338
11:34:57|0.0148338
11:34:59|0.0148338
11:34:59|0.0148338
11:35:00|0.0148338
11:35:01|0.0148338
11:35:02|0.0148338
11:35:03|0.0148338
11:35:05|0.0148338
11:35:06|0.0148338
11:35:07|0.0148338
11:35:08|0.0148338
11:35:09|0.0148338
11:35:10|0.0148338
11:35:11|0.0148338
11:35:12|0.0148338
11:35:13|0.01485002
11:35:14|0.01485002
11:35:16|0.01485002
11:35:16|0.01485002
11:35:17|0.01485002
11:35:18|0.01485002
11:35:19|0.01485002
11:35:20|0.01485002
11:35:21|0.01485002
11:35:22|0.01485002
11:35:23|0.01485002
11:35:24|0.01485002
11:35:25|0.01485002
11:35:26|0.01485002
11:35:28|0.01484169
11:35:29|0.01484169
11:35:30|0.01484169
11:35:30|0.01484169
11:35:32|0.01484169
11:35:32|0.01484169
11:35:33|0.01484169
11:35:34|0.01484169
11:35:35|0.01484169
11:35:37|0.01484169
11:35:37|0.01484169
11:35:39|0.01484169
11:35:39|0.01484169
11:35:40|0.01484169
11:35:41|0.01483365
11:35:43|0.01483365
11:35:43|0.01483365
11:35:45|0.01483365
11:35:45|0.01483365
11:35:47|0.01483365
11:35:48|0.01483365
11:35:48|0.01483365
11:35:49|0.01483365
11:35:50|0.01483365
11:35:51|0.01483365
11:35:53|0.01483365
11:35:54|0.01483365
11:35:55|0.01483365
11:35:55|0.01483365
11:35:56|0.01483365
11:35:57|0.01483365
11:35:58|0.01483365
11:35:59|0.01483365
11:36:00|0.01483365
11:36:01|0.01483365
11:36:02|0.01483365
11:36:03|0.01483365
11:36:05|0.01483365
11:36:06|0.01483365
11:36:07|0.01483365
11:36:08|0.01483365
11:36:09|0.01483365
11:36:10|0.01483365
11:36:11|0.01483365
11:36:12|0.01484927
11:36:13|0.01484927
11:36:14|0.01484927
11:36:15|0.01484927
11:36:16|0.01484927
11:36:17|0.01484927
11:36:18|0.01484927
11:36:19|0.01484927
11:36:20|0.01484927
11:36:21|0.01484927
11:36:22|0.01484927
11:36:23|0.01484927
11:36:24|0.01484927
11:36:25|0.01484927
11:36:26|0.01484927
11:36:27|0.01484927
11:36:28|0.01484927
11:36:29|0.01484927
11:36:30|0.01484927
11:36:31|0.01484927
11:36:32|0.01484927
11:36:33|0.01484924
11:36:34|0.01484924
11:36:35|0.01484924
11:36:36|0.01484924
11:36:37|0.01484924
11:36:38|0.01484924
11:36:39|0.01484924
11:36:40|0.01484924
11:36:41|0.01484924
11:36:42|0.01484924
11:36:43|0.01484924
11:36:45|0.01484168
11:36:45|0.01483478
11:36:47|0.01483478
11:36:48|0.01483478
11:36:48|0.01483478
11:36:50|0.01483478
11:36:50|0.01483478
11:36:51|0.01483478
11:36:53|0.01483478
11:36:54|0.01483478
11:36:54|0.01483478
11:36:56|0.01483478
11:36:56|0.01482986
11:36:57|0.01482986
11:36:59|0.01482986
11:36:59|0.01482986
11:37:00|0.01482986
11:37:01|0.01482986
11:37:02|0.01482986
11:37:03|0.01482986
11:37:04|0.01482988
11:37:05|0.01482988
11:37:07|0.01482988
11:37:08|0.01484817
11:37:09|0.01484817
11:37:11|0.01484817
11:37:12|0.01484817
11:37:13|0.01484817
11:37:13|0.01484855
11:37:15|0.01484855
11:37:16|0.01484855
11:37:17|0.01484855
11:37:18|0.01484855
11:37:19|0.01484855
11:37:20|0.01484855
11:37:20|0.01484855
11:37:21|0.01484855
11:37:22|0.01484855
11:37:23|0.01483319
11:37:24|0.01483319
11:37:25|0.01483319
11:37:26|0.01483319
11:37:28|0.01483319
11:37:29|0.01483319
11:37:29|0.01483319
11:37:31|0.01483319
11:37:31|0.01483319
11:37:32|0.01483319
11:37:33|0.01483319
11:37:35|0.01484504
11:37:36|0.01484504
11:37:36|0.01484504
11:37:38|0.01484504
11:37:39|0.01484467
11:37:39|0.01484467
11:37:40|0.01484467
11:37:42|0.01484467
11:37:42|0.01484467
11:37:44|0.01484467
11:37:45|0.0148446
11:37:45|0.0148446
11:37:46|0.0148446
11:37:47|0.0148446
11:37:48|0.0148446
11:37:50|0.01483746
11:37:51|0.01483746
11:37:51|0.01483746
11:37:53|0.01483746
11:37:54|0.01483746
11:37:56|0.01484923
11:37:56|0.01484923
11:37:57|0.01484923
11:37:58|0.01484923
11:37:59|0.01484923
11:38:00|0.01484923
11:38:01|0.01484923
11:38:02|0.01484924
11:38:03|0.01484924
11:38:04|0.01484924
11:38:05|0.01484924
11:38:06|0.01484924
11:38:08|0.01487017
11:38:09|0.01484923
11:38:10|0.01484923
11:38:11|0.01484923
11:38:12|0.01484923
11:38:13|0.01484923
11:38:14|0.01484923
11:38:15|0.01484923
11:38:16|0.01484923
11:38:17|0.01484923
11:38:18|0.01484923
11:38:19|0.01484923
11:38:20|0.01484923
11:38:21|0.01484923
11:38:22|0.01484923
11:38:23|0.01484923
11:38:24|0.01484923
11:38:25|0.01484923
11:38:27|0.01484923
11:38:27|0.0148492
11:38:29|0.0148492
11:38:29|0.0148492
11:38:30|0.01483913
11:38:31|0.01483913
11:38:32|0.01483913
11:38:33|0.01483913
11:38:34|0.01483913
11:38:36|0.01483913
11:38:37|0.01483913
11:38:37|0.01483913
11:38:39|0.01483913
11:38:39|0.01482476
11:38:40|0.01482476
11:38:41|0.01482476
11:38:42|0.01482476
11:38:43|0.01482476
11:38:45|0.01482476
11:38:46|0.01482476
11:38:46|0.01482476
11:38:48|0.01482476
11:38:49|0.01482476
11:38:50|0.01482476
11:38:51|0.01482476
11:38:52|0.01482476
11:38:53|0.01482476
11:38:54|0.01482476
11:38:55|0.01482476
11:38:56|0.01482476
11:38:56|0.01482476
11:38:58|0.01482476
11:38:59|0.01482476
11:39:00|0.01482476
11:39:01|0.01482476
11:39:02|0.01482476
11:39:03|0.01482476
11:39:04|0.01482476
11:39:05|0.01482476
11:39:06|0.01482476
11:39:07|0.01482476
11:39:08|0.01482476
11:39:09|0.01482476
11:39:11|0.01482433
11:39:11|0.01482371
11:39:12|0.01482371
11:39:13|0.01483745
11:39:14|0.01483745
11:39:15|0.01481585
11:39:17|0.01481585
11:39:17|0.01481585
11:39:19|0.01481585
11:39:20|0.01481585
11:39:21|0.01481585
11:39:22|0.01481585
11:39:22|0.01481585
11:39:24|0.01481585
11:39:25|0.01481585
11:39:26|0.01481585
11:39:26|0.01481585
11:39:28|0.01481585
11:39:29|0.01481585
11:39:29|0.01481585
11:39:31|0.01481585
11:39:31|0.0148173
11:39:33|0.0148173
11:39:34|0.01481585
11:39:35|0.01481585
11:39:36|0.01481585
11:39:37|0.01481585
11:39:38|0.01481585
11:39:39|0.01481585
11:39:40|0.01481585
11:39:41|0.01481585
11:39:42|0.01481584
11:39:43|0.01480704
11:39:44|0.01480704
11:39:45|0.01480704
11:39:46|0.01483315
11:39:47|0.01483315
11:39:48|0.01483315
11:39:49|0.01480734
11:39:50|0.01480734
11:39:51|0.01480734
11:39:51|0.01480734
11:39:53|0.01480734
11:39:54|0.01480734
11:39:55|0.01480734
11:39:56|0.01480931
11:39:57|0.01480931
11:39:58|0.01480931
11:39:58|0.01480931
11:40:00|0.01480931
11:40:01|0.01480931
11:40:02|0.01480931
11:40:03|0.01480931
11:40:04|0.01480931
11:40:04|0.01480931
11:40:05|0.01480931
11:40:07|0.01480931
11:40:08|0.01480931
11:40:09|0.01480931
11:40:10|0.01480931
11:40:12|0.01480931
11:40:13|0.01480931
11:40:14|0.01480931
11:40:15|0.01480931
11:40:15|0.01482927
11:40:17|0.01482922
11:40:17|0.01482922
11:40:18|0.01482922
11:40:19|0.01482922
11:40:21|0.01482922
11:40:22|0.01482945
11:40:23|0.01482945
11:40:24|0.01482945
11:40:25|0.01482945
11:40:26|0.01482945
11:40:27|0.01482945
11:40:28|0.01482945
11:40:29|0.01482945
11:40:30|0.01482945
11:40:31|0.01482945
11:40:32|0.01482945
11:40:33|0.01482945
11:40:34|0.01482945
11:40:35|0.01482945
11:40:36|0.01482945
11:40:37|0.01482945
11:40:38|0.01482945
11:40:39|0.01482945
11:40:40|0.01482945
11:40:41|0.01482945
11:40:42|0.01482945
11:40:43|0.01482945
11:40:44|0.01482945
11:40:45|0.01482945
11:40:46|0.01482945
11:40:47|0.01482945
11:40:48|0.01482869
11:40:49|0.01482869
11:40:50|0.01482869
11:40:51|0.01482869
11:40:52|0.01482869
11:40:53|0.01482869
11:40:54|0.01482869
11:40:55|0.01482864
11:40:56|0.01482864
11:40:57|0.01482864
11:40:58|0.01482864
11:40:59|0.01482864
11:41:00|0.01482864
11:41:01|0.01482864
11:41:02|0.01482864
11:41:03|0.01482864
11:41:04|0.01483717
11:41:05|0.01483717
11:41:06|0.01483717
11:41:07|0.01483717
11:41:08|0.01483717
11:41:09|0.01483717
11:41:10|0.01483717
11:41:11|0.01483717
11:41:13|0.01483717
11:41:13|0.01483717
11:41:15|0.0148372
11:41:16|0.0148372
11:41:17|0.0148372
11:41:18|0.0148372
11:41:19|0.0148372
11:41:20|0.0148372
11:41:21|0.0148372
11:41:22|0.0148372
11:41:23|0.0148372
11:41:25|0.0148372
11:41:25|0.0148372
11:41:26|0.0148372
11:41:27|0.0148372
11:41:29|0.0148372
11:41:29|0.0148372
11:41:30|0.0148372
11:41:31|0.01482875
11:41:32|0.01482875
11:41:33|0.01482875
11:41:34|0.01482875
11:41:35|0.01483716
11:41:36|0.01483716
11:41:37|0.01483716
11:41:38|0.0148372
11:41:39|0.0148372
11:41:40|0.0148372
11:41:41|0.0148372
11:41:42|0.0148372
11:41:43|0.0148372
11:41:44|0.0148372
11:41:45|0.0148372
11:41:46|0.0148372
11:41:47|0.0148372
11:41:48|0.0148372
11:41:49|0.0148372
11:41:50|0.0148372
11:41:51|0.0148372
11:41:52|0.0148372
11:41:53|0.0148372
11:41:54|0.0148372
11:41:55|0.0148372
11:41:56|0.0148372
11:41:57|0.0148372
11:41:58|0.0148372
11:41:59|0.0148372
11:42:01|0.0148372
11:42:01|0.0148372
11:42:02|0.0148372
11:42:03|0.0148372
11:42:04|0.0148372
11:42:06|0.0148372
11:42:06|0.0148372
11:42:07|0.01483273
11:42:08|0.01483273
11:42:10|0.01483273
11:42:11|0.01483273
11:42:12|0.01483273
11:42:13|0.01483273
11:42:14|0.01483273
11:42:16|0.01483273
11:42:16|0.01483273
11:42:18|0.01483273
11:42:18|0.01483273
11:42:19|0.01483273
11:42:21|0.01483273
11:42:21|0.01483273
11:42:23|0.01483273
11:42:24|0.01483273
11:42:25|0.01483273
11:42:26|0.01483273
11:42:27|0.01483273
11:42:28|0.01482886
11:42:29|0.01482886
11:42:31|0.01482886
11:42:32|0.01482886
11:42:32|0.01482869
11:42:33|0.01482869
11:42:35|0.01482869
11:42:35|0.01482869
11:42:37|0.01482869
11:42:38|0.01482869
11:42:39|0.01482638
11:42:40|0.01482638
11:42:41|0.01482638
11:42:42|0.01482638
11:42:43|0.01482638
11:42:43|0.0148289
11:42:45|0.0148289
11:42:46|0.0148289
11:42:47|0.0148289
11:42:48|0.0148289
11:42:49|0.0148289
11:42:50|0.0148289
11:42:50|0.0148289
11:42:52|0.0148289
11:42:53|0.0148289
11:42:54|0.0148289
11:42:54|0.0148289
11:42:55|0.0148289
11:42:57|0.01482889
11:42:58|0.01482889
11:42:58|0.01482889
11:43:00|0.01482889
11:43:01|0.01482889
11:43:02|0.01482889
11:43:03|0.01482889
11:43:03|0.01482889
11:43:05|0.01482889
11:43:06|0.01482889
11:43:06|0.0148289
11:43:08|0.0148289
11:43:09|0.0148289
11:43:10|0.0148289
11:43:10|0.0148289
11:43:12|0.0148289
11:43:13|0.0148289
11:43:15|0.01482869
11:43:15|0.01482869
11:43:16|0.01482869
11:43:17|0.0148289
11:43:18|0.0148289
11:43:19|0.0148289
11:43:20|0.0148289
11:43:21|0.0148289
11:43:22|0.0148289
11:43:23|0.0148289
11:43:24|0.0148289
11:43:25|0.0148289
11:43:26|0.0148289
11:43:27|0.0148289
11:43:28|0.0148289
11:43:30|0.0148289
11:43:30|0.0148289
11:43:31|0.0148289
11:43:32|0.0148289
11:43:33|0.0148289
11:43:35|0.0148289
11:43:35|0.0148289
11:43:36|0.0148289
11:43:37|0.0148289
11:43:38|0.0148289
11:43:39|0.0148289
11:43:40|0.0148289
11:43:41|0.0148289
11:43:42|0.0148289
11:43:43|0.0148289
11:43:44|0.0148289
11:43:46|0.0148289
11:43:46|0.0148289
11:43:47|0.0148289
11:43:48|0.0148289
11:43:49|0.0148289
11:43:51|0.0148289
11:43:51|0.0148289
11:43:52|0.0148289
11:43:53|0.0148289
11:43:54|0.0148289
11:43:55|0.0148289
11:43:56|0.0148289
11:43:57|0.0148289
11:43:58|0.0148289
11:43:59|0.01482187
11:44:00|0.01482187
11:44:01|0.01482187
11:44:02|0.01482187
11:44:03|0.01482187
11:44:04|0.0148289
11:44:05|0.0148289
11:44:06|0.0148289
11:44:08|0.0148289
11:44:08|0.0148289
11:44:09|0.0148289
11:44:10|0.01481879
11:44:11|0.01481884
11:44:12|0.0148288
11:44:14|0.0148288
11:44:15|0.0148289
11:44:17|0.0148289
11:44:17|0.0148288
11:44:18|0.0148288
11:44:19|0.0148288
11:44:20|0.0148288
11:44:21|0.0148288
11:44:22|0.0148288
11:44:23|0.0148289
11:44:25|0.0148289
11:44:25|0.0148289
11:44:27|0.0148289
11:44:27|0.0148289
11:44:29|0.0148289
11:44:30|0.0148289
11:44:30|0.0148289
11:44:31|0.0148289
11:44:33|0.0148289
11:44:34|0.01481983
11:44:34|0.01481983
11:44:36|0.01481983
11:44:36|0.01481983
11:44:38|0.01481983
11:44:38|0.01481983
11:44:40|0.01481983
11:44:41|0.01481983
11:44:41|0.01481983
11:44:42|0.01481983
11:44:43|0.01481983
11:44:44|0.01481983
11:44:45|0.01481983
11:44:47|0.01481983
11:44:47|0.01482889
11:44:48|0.01482889
11:44:49|0.01482889
11:44:51|0.01482889
11:44:51|0.01482889
11:44:53|0.01482889
11:44:53|0.01482889
11:44:55|0.01482889
11:44:56|0.01482889
11:44:57|0.01482889
11:44:58|0.01482889
11:44:59|0.01482889
11:44:59|0.01482889
11:45:01|0.01482889
11:45:02|0.01482889
11:45:03|0.01482889
11:45:04|0.01482889
11:45:04|0.01482889
11:45:06|0.01482889
11:45:07|0.01482889
11:45:08|0.01482889
11:45:09|0.01482889
11:45:10|0.01482889
11:45:11|0.01482889
11:45:12|0.01482023
11:45:12|0.01482023
11:45:13|0.01482023
11:45:15|0.01482885
11:45:16|0.01482885
11:45:17|0.01482885
11:45:18|0.01482885
11:45:19|0.01482885
11:45:20|0.01482885
11:45:21|0.01482885
11:45:22|0.01482885
11:45:23|0.01482885
11:45:24|0.0148289
11:45:25|0.0148289
11:45:26|0.0148289
11:45:27|0.0148289
11:45:28|0.0148289
11:45:29|0.01482885
11:45:30|0.01482885
11:45:31|0.01482885
11:45:32|0.01482885
11:45:33|0.01482885
11:45:34|0.01482885
11:45:35|0.01482885
11:45:36|0.01482885
11:45:37|0.01482885
11:45:38|0.01481999
11:45:39|0.01481999
11:45:40|0.01481999
11:45:41|0.01481999
11:45:42|0.01481999
11:45:43|0.01482
11:45:44|0.01482
11:45:45|0.01482
11:45:46|0.01482
11:45:47|0.01482
11:45:48|0.01482
11:45:49|0.01482
11:45:50|0.01482
11:45:51|0.01482
11:45:52|0.01482
11:45:53|0.01482
11:45:54|0.01482
11:45:55|0.01482
11:45:56|0.01482
11:45:57|0.01482
11:45:58|0.01482
11:45:59|0.01482
11:46:00|0.01482
11:46:01|0.01482
11:46:02|0.01481555
11:46:03|0.01481555
11:46:04|0.01481536
11:46:05|0.01481536
11:46:06|0.01481536
11:46:07|0.01481131
11:46:08|0.01481131
11:46:09|0.01481131
11:46:10|0.01481131
11:46:11|0.01481131
11:46:12|0.01481537
11:46:13|0.01481537
11:46:14|0.01481537
11:46:15|0.01480871
11:46:17|0.01481536
11:46:18|0.01481536
11:46:19|0.01481536
11:46:20|0.01481536
11:46:21|0.01481536
11:46:22|0.01481536
11:46:23|0.01481536
11:46:24|0.01481536
11:46:24|0.01481536
11:46:25|0.01481536
11:46:26|0.01481536
11:46:28|0.01480922
11:46:29|0.01480922
11:46:30|0.01480922
11:46:31|0.01480571
11:46:32|0.01480899
11:46:33|0.01480899
11:46:34|0.01480899
11:46:35|0.01480899
11:46:35|0.01480899
11:46:36|0.01480899
11:46:38|0.01480899
11:46:39|0.01480899
11:46:39|0.01480899
11:46:40|0.01480899
11:46:42|0.01480899
11:46:43|0.01480899
11:46:44|0.01480899
11:46:45|0.01480899
11:46:46|0.0148057
11:46:47|0.0148057
11:46:48|0.01480898
11:46:49|0.01480898
11:46:50|0.01480898
11:46:51|0.01480898
11:46:52|0.01480898
11:46:52|0.01480898
11:46:54|0.01480898
11:46:55|0.01480898
11:46:56|0.0148041
11:46:57|0.01480898
11:46:58|0.01480898
11:46:59|0.01480898
11:47:00|0.01480898
11:47:01|0.01480899
11:47:02|0.01480899
11:47:03|0.01480899
11:47:04|0.01480899
11:47:05|0.01480899
11:47:06|0.01480899
11:47:07|0.01480899
11:47:08|0.01480899
11:47:09|0.01481534
11:47:10|0.01481534
11:47:11|0.01481534
11:47:12|0.01481536
11:47:13|0.01481536
11:47:14|0.01481536
11:47:15|0.01481536
11:47:16|0.01481536
11:47:18|0.01481536
11:47:19|0.01481536
11:47:19|0.01481536
11:47:21|0.01481536
11:47:22|0.01481536
11:47:23|0.01481536
11:47:23|0.01481541
11:47:24|0.01481541
11:47:25|0.01482887
11:47:27|0.01482887
11:47:28|0.01482887
11:47:29|0.01482887
11:47:30|0.01482888
11:47:31|0.01482886
11:47:31|0.01482886
11:47:33|0.01482886
11:47:35|0.01482886
11:47:35|0.01482889
11:47:36|0.01482889
11:47:37|0.01482892
11:47:38|0.01482892
11:47:39|0.01482892
11:47:40|0.01482892
11:47:41|0.01482892
11:47:42|0.01482892
11:47:43|0.01482892
11:47:44|0.01482892
11:47:45|0.01482892
11:47:46|0.01482892
11:47:47|0.01482892
11:47:49|0.01482892
11:47:49|0.01482892
11:47:50|0.01482892
11:47:51|0.01482892
11:47:52|0.01482892
11:47:53|0.01482892
11:47:54|0.01482892
11:47:55|0.01482892
11:47:56|0.01482892
11:47:57|0.01482892
11:47:58|0.01482892
11:47:59|0.01482892
11:48:00|0.01482892
11:48:01|0.01482892
11:48:02|0.01482892
11:48:03|0.01482892
11:48:04|0.01482892
11:48:05|0.01482892
11:48:06|0.01482892
11:48:08|0.01482892
11:48:08|0.01482892
11:48:10|0.01482892
11:48:11|0.01482892
11:48:12|0.01482892
11:48:12|0.01482892
11:48:14|0.01482892
11:48:14|0.01482892
11:48:16|0.01482892
11:48:16|0.01482892
11:48:18|0.01482892
11:48:19|0.01482892
11:48:21|0.01482892
11:48:22|0.01482892
11:48:23|0.01482892
11:48:24|0.01482892
11:48:25|0.01482892
11:48:26|0.01482892
11:48:27|0.01482892
11:48:28|0.01482892
11:48:29|0.01482892
11:48:30|0.01482892
11:48:31|0.01482892
11:48:32|0.01482892
11:48:33|0.01482892
11:48:34|0.01482892
11:48:35|0.01482892
11:48:36|0.01482931
11:48:37|0.01482931
11:48:38|0.01482931
11:48:39|0.01482931
11:48:40|0.01482931
11:48:41|0.01482931
11:48:42|0.01483719
11:48:43|0.01483719
11:48:44|0.01483719
11:48:45|0.01483719
11:48:46|0.01483719
11:48:48|0.01483719
11:48:49|0.01483719
11:48:49|0.01483719
11:48:50|0.01483719
11:48:51|0.01483719
11:48:52|0.01483719
11:48:54|0.01483719
11:48:55|0.01483719
11:48:55|0.0148372
11:48:56|0.0148372
11:48:58|0.0148372
11:48:58|0.0148372
11:49:00|0.0148372
11:49:01|0.0148372
11:49:01|0.0148372
11:49:02|0.0148372
11:49:04|0.0148372
11:49:04|0.0148372
11:49:05|0.0148372
11:49:06|0.0148372
11:49:07|0.0148372
11:49:09|0.0148372
11:49:09|0.01485988
11:49:11|0.01485988
11:49:11|0.01485988
11:49:13|0.01485988
11:49:14|0.01485988
11:49:15|0.01485967
11:49:16|0.01485967
11:49:17|0.01485967
11:49:18|0.01485967
11:49:20|0.0148595
11:49:21|0.0148595
11:49:21|0.0148595
11:49:23|0.0148595
11:49:24|0.01485949
11:49:25|0.01485949
11:49:26|0.01485949
11:49:27|0.01485949
11:49:28|0.01485949
11:49:29|0.01485949
11:49:30|0.01485949
11:49:32|0.01485949
11:49:32|0.01485949
11:49:34|0.01485949
11:49:34|0.01485949
11:49:36|0.01485949
11:49:37|0.01485949
11:49:37|0.01485949
11:49:38|0.01485949
11:49:40|0.01485949
11:49:41|0.0148595
11:49:42|0.0148595
11:49:43|0.0148595
11:49:44|0.0148595
11:49:45|0.0148595
11:49:46|0.0148595
11:49:47|0.0148595
11:49:48|0.0148595
11:49:49|0.0148595
11:49:50|0.0148595
11:49:51|0.0148595
11:49:52|0.0148595
11:49:53|0.0148595
11:49:54|0.0148595
11:49:55|0.0148595
11:49:56|0.0148595
11:49:57|0.0148595
11:49:58|0.0148595
11:49:59|0.0148595
11:50:00|0.0148595
11:50:01|0.0148595
11:50:02|0.0148595
11:50:03|0.0148595
11:50:04|0.0148595
11:50:05|0.0148595
11:50:06|0.0148595
11:50:07|0.0148595
11:50:08|0.0148595
11:50:09|0.0148595
11:50:10|0.0148595
11:50:11|0.0148595
11:50:12|0.0148595
11:50:13|0.0148595
11:50:14|0.0148595
11:50:15|0.01488783
11:50:16|0.01488783
11:50:17|0.01488783
11:50:18|0.01488783
11:50:19|0.01488783
11:50:21|0.01488783
11:50:22|0.01488783
11:50:22|0.01488783
11:50:23|0.01488783
11:50:24|0.01488783
11:50:25|0.01488783
11:50:27|0.01488783
11:50:28|0.01488783
11:50:29|0.01488783
11:50:30|0.01488783
11:50:31|0.01488802
11:50:32|0.01488802
11:50:33|0.01488802
11:50:34|0.01488802
11:50:35|0.01488802
11:50:36|0.01488802
11:50:37|0.01488802
11:50:38|0.01488802
11:50:39|0.01488802
11:50:40|0.01488802
11:50:42|0.01488802
11:50:42|0.01488802
11:50:43|0.01488802
11:50:44|0.01488802
11:50:45|0.01488802
11:50:46|0.01488802
11:50:47|0.01488802
11:50:48|0.01488802
11:50:49|0.01488802
11:50:50|0.01488802
11:50:51|0.01488802
11:50:52|0.01488802
11:50:53|0.01488802
11:50:54|0.01488802
11:50:55|0.01488802
11:50:56|0.01488802
11:50:57|0.01487686
11:50:58|0.01487686
11:50:59|0.01487686
11:51:02|0.01487704
11:51:02|0.01487704
11:51:03|0.01485957
11:51:04|0.01485957
11:51:05|0.01485957
11:51:07|0.01487611
11:51:07|0.01487611
11:51:08|0.01487611
11:51:09|0.01487611
11:51:10|0.01487611
11:51:11|0.01487613
11:51:12|0.01487613
11:51:13|0.01487613
11:51:15|0.01487599
11:51:15|0.01487599
11:51:16|0.01487599
11:51:17|0.01487599
11:51:18|0.01487599
11:51:19|0.01487599
11:51:20|0.01487599
11:51:22|0.01487599
11:51:23|0.01487599
11:51:24|0.01487599
11:51:24|0.01487599
11:51:26|0.01487599
11:51:27|0.01487599
11:51:28|0.01487599
11:51:29|0.01487599
11:51:30|0.01487599
11:51:31|0.01487599
11:51:32|0.01487599
11:51:33|0.01487599
11:51:35|0.01487599
11:51:35|0.01487599
11:51:36|0.01487599
11:51:38|0.01487599
11:51:38|0.01487599
11:51:40|0.01487599
11:51:40|0.01487599
11:51:41|0.01487599
11:51:42|0.01487599
11:51:43|0.01487599
11:51:44|0.01488251
11:51:45|0.01488251
11:51:46|0.01488254
11:51:48|0.01488254
11:51:48|0.01488254
11:51:50|0.01488254
11:51:51|0.01488254
11:51:52|0.01488254
11:51:53|0.01488254
11:51:54|0.01488254
11:51:55|0.01488975
11:51:55|0.01489057
11:51:56|0.01489057
11:51:58|0.01489057
11:51:58|0.01489057
11:51:59|0.01489057
11:52:01|0.01489057
11:52:01|0.01492579
11:52:02|0.01492579
11:52:03|0.01492579
11:52:05|0.01492579
11:52:06|0.01490949
11:52:07|0.01490949
11:52:07|0.01490949
11:52:08|0.01490949
11:52:09|0.01492568
11:52:11|0.01491355
11:52:12|0.01491355
11:52:13|0.01491355
11:52:14|0.01490504
11:52:14|0.01490002
11:52:16|0.01490002
11:52:17|0.01490002
11:52:17|0.01490002
11:52:19|0.01490002
11:52:20|0.01490002
11:52:21|0.01490002
11:52:22|0.01490002
11:52:24|0.01490002
11:52:24|0.01490002
11:52:25|0.01490002
11:52:26|0.01490002
11:52:27|0.01490002
11:52:28|0.01490002
11:52:29|0.01490002
11:52:30|0.01490002
11:52:31|0.01490002
11:52:32|0.01490002
11:52:33|0.01490002
11:52:34|0.01490002
11:52:35|0.01490002
11:52:37|0.01490002
11:52:38|0.01490002
11:52:39|0.01490002
11:52:40|0.01490002
11:52:41|0.01490002
11:52:42|0.01490002
11:52:43|0.01490002
11:52:44|0.01490002
11:52:45|0.01489245
11:52:46|0.01489245
11:52:47|0.01489245
11:52:48|0.01489245
11:52:49|0.01490914
11:52:50|0.01490914
11:52:51|0.01490914
11:52:52|0.01490914
11:52:53|0.01490914
11:52:54|0.01490914
11:52:55|0.01490002
11:52:56|0.01490002
11:52:57|0.01490002
11:52:59|0.01490002
11:52:59|0.01490002
11:53:00|0.01490002
11:53:01|0.01490002
11:53:02|0.01490002
11:53:03|0.01490002
11:53:04|0.01490002
11:53:05|0.01490002
11:53:06|0.01490002
11:53:07|0.01490002
11:53:08|0.01490002
11:53:09|0.01490002
11:53:10|0.01490002
11:53:11|0.01490002
11:53:12|0.01490002
11:53:13|0.01490002
11:53:14|0.01490002
11:53:15|0.01490002
11:53:16|0.01490002
11:53:17|0.01490002
11:53:18|0.01490002
11:53:19|0.01490002
11:53:20|0.01490002
11:53:21|0.01490002
11:53:23|0.01490002
11:53:24|0.01490002
11:53:25|0.01490002
11:53:27|0.01490002
11:53:27|0.01490002
11:53:29|0.01490002
11:53:30|0.01490002
11:53:31|0.01490002
11:53:32|0.01490002
11:53:32|0.01490002
11:53:34|0.01490002
11:53:35|0.01490002
11:53:36|0.01490002
11:53:37|0.01490002
11:53:38|0.01490002
11:53:39|0.01490002
11:53:40|0.01490002
11:53:41|0.01490002
11:53:42|0.01490002
11:53:43|0.01490002
11:53:44|0.01490002
11:53:45|0.01490002
11:53:46|0.01490002
11:53:47|0.01490002
11:53:48|0.01490002
11:53:49|0.01490002
11:53:50|0.01490002
11:53:51|0.01490002
11:53:52|0.01490002
11:53:53|0.01490002
11:53:54|0.01490002
11:53:55|0.01490002
11:53:56|0.01490002
11:53:57|0.01490002
11:53:58|0.01490002
11:53:59|0.01490002
11:54:00|0.01490002
11:54:01|0.01490002
11:54:02|0.01490002
11:54:03|0.01490002
11:54:04|0.01490002
11:54:05|0.01490002
11:54:06|0.01490002
11:54:07|0.01490002
11:54:08|0.01490002
11:54:09|0.01490002
11:54:10|0.01490002
11:54:11|0.01490002
11:54:12|0.01490002
11:54:13|0.01490002
11:54:14|0.01490002
11:54:15|0.01490002
11:54:16|0.01490002
11:54:17|0.01490002
11:54:18|0.01490002
11:54:19|0.01490002
11:54:20|0.01490002
11:54:21|0.01487088
11:54:22|0.01487088
11:54:23|0.01487088
11:54:25|0.01487088
11:54:25|0.01486953
11:54:26|0.01486953
11:54:28|0.01486953
11:54:28|0.01486953
11:54:30|0.01486953
11:54:30|0.01486953
11:54:32|0.01486953
11:54:33|0.01486953
11:54:33|0.01486953
11:54:35|0.01486953
11:54:36|0.01486476
11:54:37|0.01486476
11:54:38|0.01486476
11:54:39|0.01486476
11:54:40|0.01486476
11:54:41|0.01486476
11:54:42|0.01486476
11:54:44|0.01486476
11:54:44|0.01486476
11:54:45|0.01486476
11:54:46|0.01486476
11:54:47|0.01486476
11:54:48|0.01486476
11:54:49|0.01486476
11:54:50|0.01486476
11:54:51|0.01486476
11:54:52|0.01486476
11:54:53|0.01486476
11:54:54|0.01486476
11:54:56|0.01486476
11:54:56|0.01486476
11:54:57|0.01486476
11:54:59|0.01486476
11:54:59|0.01486476
11:55:01|0.01486476
11:55:02|0.01486476
11:55:03|0.01486476
11:55:03|0.01487223
11:55:04|0.01486476
11:55:05|0.01486476
11:55:06|0.01486476
11:55:07|0.01486476
11:55:08|0.01486476
11:55:09|0.01486476
11:55:11|0.01486476
11:55:11|0.01486476
11:55:12|0.01486476
11:55:13|0.01486477
11:55:14|0.01486477
11:55:15|0.01487206
11:55:17|0.01487206
11:55:17|0.01487206
11:55:18|0.01487206
11:55:19|0.01487206
11:55:21|0.01487206
11:55:22|0.01487206
11:55:23|0.01487206
11:55:24|0.01487206
11:55:25|0.01487203
11:55:26|0.01487203
11:55:28|0.01487203
11:55:29|0.01487203
11:55:30|0.01487203
11:55:31|0.01487203
11:55:32|0.01487203
11:55:33|0.01486622
11:55:34|0.01486622
11:55:35|0.01486622
11:55:35|0.01486622
11:55:37|0.01486622
11:55:38|0.01486622
11:55:39|0.01486622
11:55:40|0.01486477
11:55:41|0.01486477
11:55:42|0.01486477
11:55:43|0.01486477
11:55:44|0.01486477
11:55:45|0.01486477
11:55:46|0.01486477
11:55:47|0.01486477
11:55:48|0.01486477
11:55:49|0.01486477
11:55:50|0.01486477
11:55:51|0.01486477
11:55:52|0.01486477
11:55:53|0.01486477
11:55:54|0.01486477
11:55:55|0.01486477
11:55:56|0.01486477
11:55:57|0.01486477
11:55:58|0.01486477
11:55:59|0.01486477
11:56:00|0.01486477
11:56:01|0.01486477
11:56:02|0.01484335
11:56:03|0.01484335
11:56:04|0.01484335
11:56:05|0.01484335
11:56:06|0.01484335
11:56:07|0.01484335
11:56:08|0.01484335
11:56:09|0.01484335
11:56:10|0.01483388
11:56:11|0.01483388
11:56:12|0.01483388
11:56:13|0.01483388
11:56:14|0.01483388
11:56:15|0.01483388
11:56:16|0.01483388
11:56:17|0.01483388
11:56:18|0.01483388
11:56:19|0.01483388
11:56:20|0.0148339
11:56:21|0.0148339
11:56:22|0.0148339
11:56:23|0.0148339
11:56:24|0.0148339
11:56:25|0.01484054
11:56:27|0.01484054
11:56:28|0.01484052
11:56:29|0.01484052
11:56:30|0.01484063
11:56:31|0.01483508
11:56:32|0.01483508
11:56:33|0.01483508
11:56:34|0.01483508
11:56:35|0.01483508
11:56:36|0.01483508
11:56:37|0.01483508
11:56:38|0.01483508
11:56:39|0.01483508
11:56:40|0.01483508
11:56:42|0.01483508
11:56:42|0.01483508
11:56:43|0.01484054
11:56:44|0.0149
11:56:45|0.0149
11:56:46|0.0149
11:56:47|0.0149
11:56:48|0.0149
11:56:49|0.0149
11:56:50|0.0149
11:56:51|0.0149
11:56:52|0.0149
11:56:54|0.0149
11:56:54|0.0149
11:56:55|0.0149
11:56:56|0.0149
11:56:57|0.0149
11:56:58|0.0149
11:56:59|0.01490002
11:57:00|0.01490002
11:57:01|0.01490002
11:57:02|0.01490002
11:57:03|0.01490002
11:57:04|0.01490002
11:57:05|0.01490002
11:57:06|0.01490002
11:57:07|0.01490002
11:57:08|0.01490002
11:57:09|0.01490002
11:57:10|0.01490002
11:57:11|0.01490002
11:57:12|0.01489346
11:57:13|0.01489346
11:57:14|0.01489346
11:57:15|0.01489346
11:57:16|0.01489346
11:57:17|0.01489346
11:57:18|0.01489346
11:57:19|0.01489346
11:57:20|0.01487852
11:57:21|0.01487852
11:57:22|0.01487852
11:57:23|0.01487852
11:57:24|0.01487852
11:57:25|0.01487852
11:57:27|0.01487852
11:57:28|0.01487852
11:57:29|0.01487001
11:57:30|0.01487001
11:57:31|0.01487001
11:57:32|0.01487001
11:57:34|0.01487001
11:57:34|0.01487001
11:57:35|0.01487001
11:57:36|0.01487001
11:57:37|0.01487001
11:57:38|0.01487001
11:57:39|0.01486841
11:57:41|0.01486841
11:57:42|0.01486841
11:57:43|0.01486841
11:57:44|0.01486999
11:57:45|0.01486999
11:57:46|0.01486999
11:57:47|0.01486999
11:57:48|0.01486999
11:57:48|0.01486999
11:57:50|0.01487
11:57:50|0.01487
11:57:51|0.01487
11:57:53|0.01487
11:57:53|0.01487
11:57:54|0.01487
11:57:56|0.01487
11:57:57|0.01487
11:57:57|0.01487
11:57:59|0.01487
11:57:59|0.01487
11:58:01|0.01487
11:58:01|0.01487
11:58:03|0.01487
11:58:04|0.01487
11:58:05|0.01487
11:58:06|0.01487
11:58:06|0.01487851
11:58:08|0.01487851
11:58:08|0.01487851
11:58:10|0.01487851
11:58:11|0.01487851
11:58:12|0.01487851
11:58:13|0.01487851
11:58:14|0.01487852
11:58:15|0.01487852
11:58:16|0.01487852
11:58:18|0.01487
11:58:18|0.01487
11:58:19|0.01487
11:58:21|0.01487
11:58:21|0.01488163
11:58:23|0.01488163
11:58:23|0.01488163
11:58:25|0.01488163
11:58:25|0.01488163
11:58:27|0.01488163
11:58:28|0.0148668
11:58:29|0.01486908
11:58:31|0.01486908
11:58:31|0.01486908
11:58:32|0.0148642
11:58:33|0.0148642
11:58:34|0.0148642
11:58:36|0.0148642
11:58:37|0.0148642
11:58:37|0.0148642
11:58:38|0.0148642
11:58:39|0.0148642
11:58:40|0.01486417
11:58:42|0.01486417
11:58:42|0.01486417
11:58:43|0.01486417
11:58:44|0.01486427
11:58:45|0.01486427
11:58:47|0.01486446
11:58:47|0.01486446
11:58:49|0.01486446
11:58:50|0.01486446
11:58:51|0.01486446
11:58:51|0.01486446
11:58:53|0.01486446
11:58:53|0.01486446
11:58:54|0.01485382
11:58:56|0.01485382
11:58:56|0.01485382
11:58:57|0.01485382
11:58:59|0.01485382
11:59:00|0.01485382
11:59:00|0.01485382
11:59:01|0.01485382
11:59:02|0.01485382
11:59:03|0.01485382
11:59:04|0.01485382
11:59:05|0.01485382
11:59:06|0.01485382
11:59:08|0.01485382
11:59:08|0.01485382
11:59:10|0.01485382
11:59:11|0.01485382
11:59:11|0.01485382
11:59:12|0.01485382
11:59:14|0.01485382
11:59:15|0.01485382
11:59:16|0.01485382
11:59:16|0.01489531
11:59:18|0.01490002
11:59:18|0.01491862
11:59:19|0.01491862
11:59:20|0.01491862
11:59:21|0.01491862
11:59:22|0.01491862
11:59:23|0.01491862
11:59:25|0.01491862
11:59:25|0.01491862
11:59:26|0.01491862
11:59:28|0.01491862
11:59:29|0.01491862
11:59:31|0.01491862
11:59:32|0.01491862
11:59:33|0.01491862
11:59:33|0.01491862
11:59:35|0.01491862
11:59:35|0.01491862
11:59:36|0.01491862
11:59:38|0.01491862
11:59:38|0.01491862
11:59:39|0.01491862
11:59:41|0.01491862
11:59:42|0.0148957
11:59:43|0.0148957
11:59:43|0.0148957
11:59:44|0.0148957
11:59:45|0.0148957
11:59:47|0.01488424
11:59:48|0.01488424
11:59:48|0.01488424
11:59:50|0.01488424
11:59:51|0.01488424
11:59:52|0.01488424
11:59:53|0.01488424
11:59:53|0.01488424
11:59:55|0.01488424
11:59:56|0.01488424
11:59:57|0.0148538
11:59:58|0.0148538
11:59:59|0.0148538
12:00:00|0.0148538
12:00:01|0.0148538
12:00:02|0.0148538
12:00:03|0.0148538
12:00:04|0.0148538
12:00:05|0.0148538
12:00:06|0.0148538
12:00:07|0.0148538
12:00:08|0.01486535
12:00:09|0.01486535
12:00:10|0.01485383
12:00:11|0.01485383
12:00:12|0.01485383
12:00:13|0.01485383
12:00:14|0.01485382
12:00:15|0.01485382
12:00:16|0.01485382
12:00:17|0.01485382
12:00:18|0.01485382
12:00:19|0.01485382
12:00:20|0.01485382
12:00:21|0.01485382
12:00:22|0.01485382
12:00:23|0.01485382
12:00:24|0.01485382
12:00:25|0.01485382
12:00:26|0.01485382
12:00:27|0.01485382
12:00:28|0.01485382
12:00:29|0.01485382
12:00:30|0.01486531
12:00:31|0.01486531
12:00:32|0.01486531
12:00:33|0.01486531
12:00:34|0.01486531
12:00:35|0.01486531
12:00:36|0.01486531
12:00:37|0.01486531
12:00:38|0.01486531
12:00:39|0.01486531
12:00:40|0.01486531
12:00:41|0.01486531
12:00:42|0.01486531
12:00:43|0.01486531
12:00:44|0.01486531
12:00:45|0.01486531
12:00:46|0.01486531
12:00:47|0.01486531
12:00:49|0.01486531
12:00:49|0.01486531
12:00:51|0.01486531
12:00:51|0.01486531
12:00:53|0.01486531
12:00:54|0.01486531
12:00:54|0.01486531
12:00:56|0.01486531
12:00:57|0.01486531
12:00:58|0.01486531
12:00:59|0.01486531
12:01:00|0.01486531
12:01:02|0.01486531
12:01:02|0.01486531
12:01:03|0.01486531
12:01:04|0.01486531
12:01:05|0.01486531
12:01:07|0.01485384
12:01:07|0.01485386
12:01:08|0.0148653
12:01:09|0.0148653
12:01:10|0.0148653
12:01:11|0.0148653
12:01:12|0.01486531
12:01:13|0.0148653
12:01:14|0.0148653
12:01:15|0.0148653
12:01:16|0.0148653
12:01:18|0.0148653
12:01:18|0.0148653
12:01:19|0.0148653
12:01:20|0.0148653
12:01:21|0.0148653
12:01:22|0.0148653
12:01:23|0.0148653
12:01:24|0.0148653
12:01:25|0.0148653
12:01:26|0.0148653
12:01:27|0.01486844
12:01:29|0.01486844
12:01:29|0.01486844
12:01:31|0.01486844
12:01:32|0.01486844
12:01:33|0.01486844
12:01:35|0.01486844
12:01:35|0.01486844
12:01:36|0.01486844
12:01:37|0.01486844
12:01:38|0.01486844
12:01:39|0.01486844
12:01:40|0.01486
12:01:41|0.01486
12:01:42|0.01486
12:01:43|0.01486
12:01:44|0.01486
12:01:45|0.01486
12:01:46|0.01486
12:01:47|0.01486
12:01:48|0.01486
12:01:49|0.01486
12:01:50|0.01485381
12:01:52|0.01485381
12:01:52|0.01485381
12:01:53|0.01485381
12:01:54|0.01485381
12:01:55|0.01485381
12:01:57|0.01485381
12:01:57|0.01485381
12:01:58|0.01485381
12:01:59|0.01485381
12:02:00|0.01485381
12:02:02|0.01485381
12:02:02|0.01485381
12:02:03|0.01485381
12:02:05|0.01485381
12:02:06|0.01485381
12:02:06|0.01485381
12:02:07|0.01485381
12:02:08|0.01485381
12:02:09|0.01485381
12:02:11|0.01485381
12:02:12|0.01485381
12:02:13|0.01485381
12:02:14|0.01485381
12:02:15|0.01485381
12:02:15|0.01485381
12:02:17|0.01485381
12:02:17|0.01485381
12:02:18|0.01485381
12:02:19|0.01485381
12:02:20|0.01485381
12:02:21|0.01486764
12:02:22|0.01486764
12:02:23|0.01486764
12:02:24|0.01486764
12:02:26|0.01486764
12:02:26|0.01486764
12:02:27|0.01486764
12:02:28|0.01486764
12:02:29|0.0148514
12:02:30|0.01485142
12:02:32|0.01485142
12:02:33|0.01485142
12:02:34|0.01485142
12:02:35|0.01485142
12:02:35|0.01485142
12:02:37|0.01485142
12:02:37|0.01485142
12:02:38|0.01485142
12:02:40|0.01485142
12:02:40|0.01485142
12:02:41|0.01485142
12:02:43|0.01485142
12:02:44|0.01485142
12:02:45|0.01485142
12:02:46|0.01485142
12:02:47|0.01485142
12:02:47|0.01485142
12:02:49|0.01485142
12:02:50|0.01485142
12:02:51|0.01485142
12:02:52|0.0148497
12:02:53|0.0148497
12:02:53|0.0148497
12:02:55|0.0148497
12:02:56|0.0148497
12:02:57|0.0148497
12:02:58|0.0148497
12:02:59|0.0148497
12:03:00|0.0148497
12:03:01|0.0148497
12:03:02|0.01484969
12:03:03|0.01484969
12:03:04|0.01484969
12:03:05|0.01484969
12:03:06|0.01484969
12:03:07|0.0148622
12:03:08|0.0148622
12:03:09|0.0148622
12:03:10|0.0148622
12:03:11|0.0148622
12:03:12|0.0148622
12:03:13|0.0148622
12:03:13|0.01484771
12:03:15|0.01484771
12:03:16|0.01484771
12:03:17|0.01484771
12:03:17|0.01484771
12:03:19|0.01484771
12:03:20|0.01484771
12:03:21|0.01484771
12:03:22|0.01484771
12:03:23|0.01484771
12:03:24|0.01484771
12:03:24|0.01484771
12:03:26|0.01484771
12:03:27|0.01484771
12:03:28|0.01484771
12:03:28|0.01484771
12:03:29|0.01484771
12:03:30|0.01484771
12:03:31|0.01484771
12:03:33|0.01484771
12:03:34|0.01484771
12:03:36|0.01484771
12:03:36|0.01484771
12:03:37|0.01484771
12:03:38|0.01484771
12:03:40|0.01484771
12:03:40|0.01484771
12:03:42|0.01484771
12:03:43|0.01484771
12:03:44|0.01484771
12:03:45|0.01484771
12:03:46|0.01484771
12:03:47|0.01484771
12:03:48|0.01484771
12:03:49|0.01484771
12:03:50|0.01484771
12:03:51|0.01484771
12:03:52|0.01484771
12:03:54|0.01484771
12:03:54|0.01484771
12:03:55|0.01484771
12:03:56|0.01484771
12:03:57|0.01484771
12:03:58|0.01484771
12:03:59|0.01484771
12:04:00|0.01484771
12:04:01|0.01484771
12:04:02|0.01484771
12:04:03|0.01484771
12:04:04|0.01484771
12:04:05|0.01484771
12:04:06|0.01484771
12:04:07|0.01484771
12:04:08|0.01484771
12:04:09|0.01484771
12:04:10|0.01484771
12:04:12|0.01484771
12:04:12|0.01484771
12:04:13|0.01484771
12:04:14|0.01484771
12:04:15|0.01484771
12:04:16|0.01484771
12:04:17|0.01484771
12:04:18|0.01484771
12:04:19|0.01486045
12:04:20|0.01486045
12:04:21|0.01486045
12:04:23|0.01486045
12:04:24|0.01487
12:04:25|0.01487
12:04:26|0.01486791
12:04:27|0.01486791
12:04:28|0.01486791
12:04:29|0.01486791
12:04:30|0.01486791
12:04:31|0.01486791
12:04:32|0.01486791
12:04:33|0.01486791
12:04:34|0.01486791
12:04:36|0.01486791
12:04:37|0.01486791
12:04:38|0.01486791
12:04:39|0.01486791
12:04:40|0.01486791
12:04:41|0.01486791
12:04:42|0.01486791
12:04:43|0.01486791
12:04:44|0.01486791
12:04:45|0.01486791
12:04:46|0.01486791
12:04:47|0.01486791
12:04:48|0.01486791
12:04:49|0.01486791
12:04:50|0.01486791
12:04:51|0.01486791
12:04:52|0.01486791
12:04:53|0.01486791
12:04:54|0.01486791
12:04:55|0.01486791
12:04:56|0.01486791
12:04:57|0.01486791
12:04:58|0.01486791
12:04:59|0.01486791
12:05:00|0.01486791
12:05:01|0.01486791
12:05:02|0.01486791
12:05:03|0.01486791
12:05:04|0.01486791
12:05:05|0.01486791
12:05:06|0.01486791
12:05:07|0.01486791
12:05:08|0.01486791
12:05:09|0.01486791
12:05:10|0.01486791
12:05:11|0.01486791
12:05:12|0.01486738
12:05:13|0.01486738
12:05:14|0.01486738
12:05:15|0.01486738
12:05:16|0.01486738
12:05:17|0.01486738
12:05:18|0.01486738
12:05:19|0.01486738
12:05:20|0.01486738
12:05:21|0.01486738
12:05:22|0.01486738
12:05:23|0.01486738
12:05:24|0.01486738
12:05:25|0.01486738
12:05:26|0.01486738
12:05:27|0.01486738
12:05:28|0.01486738
12:05:29|0.01486738
12:05:30|0.01486738
12:05:31|0.01486738
12:05:32|0.01486738
12:05:33|0.01486738
12:05:34|0.01486738
12:05:36|0.01486738
12:05:37|0.01486738
12:05:38|0.01486738
12:05:39|0.01486738
12:05:40|0.01486738
12:05:41|0.01486738
12:05:42|0.01486738
12:05:43|0.01486738
12:05:44|0.01486738
12:05:45|0.01486738
12:05:46|0.01486738
12:05:48|0.01486791
12:05:48|0.01486791
12:05:49|0.01486791
12:05:50|0.01486791
12:05:51|0.01486791
12:05:52|0.0148703
12:05:53|0.0148703
12:05:54|0.0148703
12:05:55|0.0148703
12:05:56|0.0148703
12:05:57|0.0148703
12:05:59|0.0148703
12:05:59|0.0148703
12:06:00|0.0148703
12:06:01|0.0148703
12:06:02|0.0148703
12:06:03|0.0148703
12:06:04|0.0148703
12:06:06|0.0148703
12:06:06|0.0148703
12:06:08|0.0148703
12:06:09|0.0148703
12:06:09|0.014898
12:06:10|0.014898
12:06:11|0.01490002
12:06:12|0.01491862
12:06:14|0.0149123
12:06:15|0.0149123
12:06:16|0.0149123
12:06:16|0.0149123
12:06:17|0.0149123
12:06:18|0.0149123
12:06:20|0.01490714
12:06:20|0.01490714
12:06:21|0.01490714
12:06:22|0.01490714
12:06:24|0.01490714
12:06:24|0.01490714
12:06:25|0.01490714
12:06:27|0.01490714
12:06:28|0.01490714
12:06:28|0.01490714
12:06:29|0.01490714
12:06:30|0.01490714
12:06:32|0.01490714
12:06:32|0.01490714
12:06:33|0.01490714
12:06:35|0.01490714
12:06:36|0.01490714
12:06:37|0.01490178
12:06:38|0.01490715
12:06:39|0.01490715
12:06:41|0.01490715
12:06:41|0.01490715
12:06:42|0.01490715
12:06:43|0.01490715
12:06:44|0.01490715
12:06:45|0.01491769
12:06:46|0.01491769
12:06:48|0.01490714
12:06:48|0.01490714
12:06:49|0.01490714
12:06:50|0.01490835
12:06:51|0.01490835
12:06:52|0.01490835
12:06:53|0.01490835
12:06:54|0.01490835
12:06:55|0.01490835
12:06:56|0.01490835
12:06:57|0.01490835
12:06:58|0.01490835
12:06:59|0.01490835
12:07:00|0.01490835
12:07:01|0.01490835
12:07:02|0.01490835
12:07:03|0.01490835
12:07:05|0.01490835
12:07:05|0.01490835
12:07:07|0.01490835
12:07:07|0.01490835
12:07:09|0.01490835
12:07:10|0.01490835
12:07:10|0.01490835
12:07:12|0.01490835
12:07:13|0.01490835
12:07:14|0.01490835
12:07:14|0.01490835
12:07:16|0.01490835
12:07:16|0.01490835
12:07:17|0.01490835
12:07:19|0.01490835
12:07:20|0.01490835
12:07:21|0.01490835
12:07:22|0.01490835
12:07:22|0.01490835
12:07:24|0.01490835
12:07:25|0.01490835
12:07:26|0.01490835
12:07:27|0.01490835
12:07:27|0.01490835
12:07:28|0.01490835
12:07:30|0.01490835
12:07:31|0.01490835
12:07:32|0.01490835
12:07:33|0.01490835
12:07:34|0.01490835
12:07:35|0.01490835
12:07:36|0.01490835
12:07:37|0.01490835
12:07:38|0.01490835
12:07:40|0.01490835
12:07:40|0.01490835
12:07:41|0.01490835
12:07:42|0.01490559
12:07:43|0.01490559
12:07:44|0.01490559
12:07:45|0.01490559
12:07:46|0.01490561
12:07:47|0.01490561
12:07:48|0.01490561
12:07:49|0.01490561
12:07:50|0.01490561
12:07:51|0.01490561
12:07:52|0.01490561
12:07:53|0.01490561
12:07:54|0.01490561
12:07:55|0.01490561
12:07:56|0.01490561
12:07:58|0.01490561
12:07:58|0.01490561
12:08:00|0.01490561
12:08:00|0.01490561
12:08:02|0.01490561
12:08:03|0.01490561
12:08:04|0.01490561
12:08:05|0.01490557
12:08:06|0.01490557
12:08:07|0.01490558
12:08:08|0.01490558
12:08:09|0.01490558
12:08:10|0.01490558
12:08:11|0.01490558
12:08:12|0.01490558
12:08:13|0.01490558
12:08:14|0.01490558
12:08:14|0.01490558
12:08:16|0.01490558
12:08:17|0.01490558
12:08:18|0.01490558
12:08:18|0.01490558
12:08:20|0.01490558
12:08:21|0.01490558
12:08:22|0.01490558
12:08:23|0.01490558
12:08:23|0.01490558
12:08:25|0.01490558
12:08:26|0.01490558
12:08:27|0.01490558
12:08:28|0.01490558
12:08:29|0.01490877
12:08:30|0.01490877
12:08:31|0.01490877
12:08:32|0.01490877
12:08:33|0.01490877
12:08:34|0.01490877
12:08:35|0.01490877
12:08:36|0.01490877
12:08:37|0.01490877
12:08:38|0.01490877
12:08:40|0.01490558
12:08:40|0.01490558
12:08:42|0.01490558
12:08:43|0.01490558
12:08:43|0.01490558
12:08:45|0.01490558
12:08:45|0.01490558
12:08:47|0.01490558
12:08:48|0.01490558
12:08:49|0.01490558
12:08:49|0.01490558
12:08:51|0.01490558
12:08:51|0.01490558
12:08:53|0.01490558
12:08:54|0.01490558
12:08:55|0.01490558
12:08:56|0.01490558
12:08:57|0.01490558
12:08:58|0.01490558
12:08:59|0.01490558
12:09:00|0.01490558
12:09:00|0.01490558
12:09:02|0.01490558
12:09:02|0.01490558
12:09:04|0.01490558
12:09:05|0.01490558
12:09:06|0.01490558
12:09:07|0.01490558
12:09:08|0.01490558
12:09:09|0.01490558
12:09:10|0.01490558
12:09:11|0.01490069
12:09:12|0.01490069
12:09:13|0.01490069
12:09:14|0.01490069
12:09:15|0.01490069
12:09:16|0.01490069
12:09:17|0.01490069
12:09:18|0.01490069
12:09:18|0.01491862
12:09:20|0.01491862
12:09:21|0.01491862
12:09:22|0.01493633
12:09:23|0.01493633
12:09:24|0.01493625
12:09:25|0.01493625
12:09:25|0.01493625
12:09:27|0.01493625
12:09:27|0.01493625
12:09:29|0.01493625
12:09:30|0.01493625
12:09:31|0.01493625
12:09:32|0.01493625
12:09:32|0.01493625
12:09:34|0.01493623
12:09:35|0.01493623
12:09:36|0.01493623
12:09:37|0.01493623
12:09:38|0.01493623
12:09:39|0.01493739
12:09:41|0.01493739
12:09:42|0.01493739
12:09:43|0.01493739
12:09:44|0.01493739
12:09:45|0.01493739
12:09:45|0.01493739
12:09:47|0.01493739
12:09:48|0.01493739
12:09:49|0.01493739
12:09:50|0.01494292
12:09:51|0.01494292
12:09:51|0.01494292
12:09:53|0.01494292
12:09:54|0.01494292
12:09:54|0.01494292
12:09:56|0.01494292
12:09:57|0.01494292
12:09:58|0.01494292
12:09:59|0.01494292
12:10:00|0.01494292
12:10:01|0.01494292
12:10:02|0.01494292
12:10:03|0.01495366
12:10:04|0.01495366
12:10:05|0.01495366
12:10:06|0.01495366
12:10:07|0.01495516
12:10:08|0.01495516
12:10:09|0.01495516
12:10:10|0.01495367
12:10:11|0.01495367
12:10:12|0.01495367
12:10:13|0.01495367
12:10:14|0.01495367
12:10:15|0.01495367
12:10:16|0.01495367
12:10:17|0.01495367
12:10:18|0.01495367
12:10:19|0.01495367
12:10:20|0.01494421
12:10:21|0.01494421
12:10:22|0.01494421
12:10:23|0.01494421
12:10:24|0.01494421
12:10:25|0.01494421
12:10:26|0.01494421
12:10:27|0.01494421
12:10:28|0.01494421
12:10:29|0.01496992
12:10:30|0.01496992
12:10:31|0.01496992
12:10:33|0.01496992
12:10:33|0.01496992
12:10:34|0.01496992
12:10:35|0.01496965
12:10:36|0.01497069
12:10:37|0.01497069
12:10:38|0.01497069
12:10:40|0.01497069
12:10:41|0.01497069
12:10:42|0.01497069
12:10:43|0.01497069
12:10:45|0.01497069
12:10:45|0.01497069
12:10:46|0.01497069
12:10:47|0.01497069
12:10:48|0.01496965
12:10:49|0.01496965
12:10:51|0.01496965
12:10:52|0.0149707
12:10:53|0.0149707
12:10:54|0.0149707
12:10:54|0.0149707
12:10:55|0.0149707
12:10:57|0.0149707
12:10:57|0.0149707
12:10:59|0.0149707
12:11:00|0.0149707
12:11:00|0.0149707
12:11:01|0.0149707
12:11:02|0.0149707
12:11:04|0.0149707
12:11:05|0.0149707
12:11:06|0.0149707
12:11:07|0.0149707
12:11:08|0.0149707
12:11:09|0.0149707
12:11:10|0.0149707
12:11:11|0.0149707
12:11:12|0.0149707
12:11:13|0.0149707
12:11:14|0.0149707
12:11:15|0.0149707
12:11:16|0.0149707
12:11:17|0.0149707
12:11:18|0.0149707
12:11:19|0.0149707
12:11:20|0.0149707
12:11:21|0.0149707
12:11:22|0.0149707
12:11:23|0.0149707
12:11:24|0.0149707
12:11:25|0.0149707
12:11:26|0.0149707
12:11:27|0.0149707
12:11:28|0.0149707
12:11:29|0.0149707
12:11:30|0.0149707
12:11:31|0.0149707
12:11:32|0.0149707
12:11:33|0.0149707
12:11:34|0.0149707
12:11:35|0.0149707
12:11:36|0.0149707
12:11:37|0.0149707
12:11:38|0.0149707
12:11:39|0.0149707
12:11:41|0.0149707
12:11:42|0.0149707
12:11:43|0.0149707
12:11:44|0.0149707
12:11:45|0.0149707
12:11:46|0.0149707
12:11:47|0.0149707
12:11:48|0.0149707
12:11:49|0.0149707
12:11:50|0.0149707
12:11:51|0.0149707
12:11:52|0.0149707
12:11:53|0.0149707
12:11:54|0.0149707
12:11:55|0.0149707
12:11:56|0.0149707
12:11:57|0.0149707
12:11:58|0.0149707
12:11:59|0.0149707
12:12:00|0.0149707
12:12:02|0.0149707
12:12:02|0.0149707
12:12:03|0.0149707
12:12:04|0.01497777
12:12:05|0.01497777
12:12:06|0.01497777
12:12:08|0.01497777
12:12:08|0.01497777
12:12:09|0.01497777
12:12:10|0.01497777
12:12:11|0.01497777
12:12:13|0.01497778
12:12:13|0.01497778
12:12:14|0.01497778
12:12:15|0.01497778
12:12:16|0.01497778
12:12:17|0.01497778
12:12:18|0.01497781
12:12:19|0.01497781
12:12:20|0.01497781
12:12:21|0.01497781
12:12:22|0.01497781
12:12:23|0.01497781
12:12:24|0.01497781
12:12:25|0.01497781
12:12:26|0.01497781
12:12:27|0.01497781
12:12:29|0.01497781
12:12:29|0.01498532
12:12:30|0.01498532
12:12:31|0.01498558
12:12:32|0.01497785
12:12:33|0.01497785
12:12:34|0.01498554
12:12:35|0.01498554
12:12:36|0.01498554
12:12:37|0.01498554
12:12:38|0.01498554
12:12:39|0.01498554
12:12:40|0.01497788
12:12:42|0.01497788
12:12:43|0.01497788
12:12:44|0.01497788
12:12:45|0.01497788
12:12:46|0.01497788
12:12:48|0.01497788
12:12:49|0.01497788
12:12:50|0.01497788
12:12:50|0.01497788
12:12:51|0.01497788
12:12:52|0.01497788
12:12:54|0.01498537
12:12:54|0.01498537
12:12:55|0.01498537
12:12:57|0.01498537
12:12:58|0.01498537
12:12:58|0.01498537
12:13:00|0.01498537
12:13:01|0.01497788
12:13:02|0.01497788
12:13:03|0.01497788
12:13:04|0.01497788
12:13:05|0.01497788
12:13:06|0.01497788
12:13:07|0.01497788
12:13:08|0.01497788
12:13:09|0.01497788
12:13:10|0.0149856
12:13:11|0.01498537
12:13:12|0.01498537
12:13:13|0.01498537
12:13:14|0.01498537
12:13:15|0.01498537
12:13:16|0.01498537
12:13:17|0.01498537
12:13:18|0.01498537
12:13:19|0.01496645
12:13:20|0.01496645
12:13:21|0.01496645
12:13:22|0.01496645
12:13:23|0.01496645
12:13:24|0.01496645
12:13:25|0.01496645
12:13:26|0.01496645
12:13:27|0.01496645
12:13:28|0.01496645
12:13:29|0.01496645
12:13:30|0.01496645
12:13:31|0.01496645
12:13:32|0.01496645
12:13:33|0.01496645
12:13:34|0.01496645
12:13:35|0.01496645
12:13:36|0.01496645
12:13:37|0.01496645
12:13:38|0.01496696
12:13:39|0.01496696
12:13:40|0.01496696
12:13:41|0.01496696
12:13:42|0.01496696
12:13:44|0.01496696
12:13:44|0.01496696
12:13:45|0.01496696
12:13:46|0.01496696
12:13:47|0.01496696
12:13:48|0.01496696
12:13:49|0.01496696
12:13:51|0.01498556
12:13:51|0.0149665
12:13:52|0.0149665
12:13:53|0.0149665
12:13:54|0.0149665
12:13:56|0.01494874
12:13:56|0.01494874
12:13:57|0.01494874
12:13:58|0.01494874
12:13:59|0.01494874
12:14:00|0.0149554
12:14:01|0.0149554
12:14:02|0.01497265
12:14:03|0.01497265
12:14:04|0.01497265
12:14:05|0.01497265
12:14:07|0.01497265
12:14:08|0.01499178
12:14:08|0.01499178
12:14:10|0.01499178
12:14:11|0.01499178
12:14:12|0.01499178
12:14:13|0.01497265
12:14:14|0.01497265
12:14:15|0.01497265
12:14:16|0.01497265
12:14:17|0.01497265
12:14:18|0.01497675
12:14:19|0.01497675
12:14:20|0.01497675
12:14:22|0.01497675
12:14:23|0.01497675
12:14:23|0.01497675
12:14:24|0.01497675
12:14:25|0.0149768
12:14:26|0.0149768
12:14:28|0.0149768
12:14:28|0.0149768
12:14:29|0.01499173
12:14:30|0.01499172
12:14:31|0.01499172
12:14:33|0.01499172
12:14:33|0.01499172
12:14:34|0.01499172
12:14:35|0.01499172
12:14:36|0.01499172
12:14:38|0.01499172
12:14:38|0.01499172
12:14:39|0.01499172
12:14:40|0.01499172
12:14:42|0.01499172
12:14:42|0.01499172
12:14:44|0.01499172
12:14:45|0.01499172
12:14:46|0.01499172
12:14:48|0.01499172
12:14:49|0.01499172
12:14:50|0.01499172
12:14:51|0.01497711
12:14:52|0.01497711
12:14:53|0.01497711
12:14:54|0.01497711
12:14:54|0.01497711
12:14:56|0.01497711
12:14:57|0.01497711
12:14:58|0.01497711
12:14:59|0.01497711
12:15:00|0.01497711
12:15:01|0.01497711
12:15:02|0.01497711
12:15:03|0.01497711
12:15:03|0.01497711
12:15:05|0.01497711
12:15:06|0.01497711
12:15:07|0.01499157
12:15:08|0.01499157
12:15:09|0.01499157
12:15:10|0.01499157
12:15:11|0.01499157
12:15:12|0.01499135
12:15:13|0.01499135
12:15:14|0.01499135
12:15:15|0.01499135
12:15:16|0.01499135
12:15:17|0.01499135
12:15:18|0.01499135
12:15:19|0.01499135
12:15:20|0.01499135
12:15:21|0.01499135
12:15:22|0.01499135
12:15:23|0.01499135
12:15:24|0.01499135
12:15:25|0.01499135
12:15:26|0.01499135
12:15:27|0.01499135
12:15:28|0.01499135
12:15:29|0.01499135
12:15:30|0.01499135
12:15:31|0.01499135
12:15:32|0.01499135
12:15:33|0.01499135
12:15:34|0.01499135
12:15:35|0.01499135
12:15:36|0.01499135
12:15:37|0.01499135
12:15:38|0.01499135
12:15:39|0.01499135
12:15:40|0.01499135
12:15:41|0.01497877
12:15:42|0.01497877
12:15:43|0.01497772
12:15:44|0.0149768
12:15:45|0.0149768
12:15:46|0.0149768
12:15:47|0.0149768
12:15:49|0.0149768
12:15:49|0.0149768
12:15:50|0.0149768
12:15:52|0.0149768
12:15:53|0.0149768
12:15:53|0.0149768
12:15:55|0.0149768
12:15:56|0.01497679
12:15:57|0.01497679
12:15:57|0.01497679
12:15:59|0.01497679
12:16:00|0.01497679
12:16:01|0.01497679
12:16:01|0.01497679
12:16:03|0.01497679
12:16:04|0.01497679
12:16:04|0.01497679
12:16:06|0.01497679
12:16:07|0.01497679
12:16:08|0.01497679
12:16:09|0.0149767
12:16:09|0.0149767
12:16:10|0.0149767
12:16:11|0.0149767
12:16:13|0.0149767
12:16:14|0.0149767
12:16:15|0.0149767
12:16:16|0.0149767
12:16:16|0.0149767
12:16:18|0.01496652
12:16:19|0.01496652
12:16:20|0.01496652
12:16:20|0.01496652
12:16:21|0.01496652
12:16:23|0.01496652
12:16:24|0.01496652
12:16:24|0.01496652
12:16:26|0.01496652
12:16:27|0.01496652
12:16:28|0.01496652
12:16:29|0.01496652
12:16:29|0.01496652
12:16:31|0.01496652
12:16:31|0.01496652
12:16:33|0.01496652
12:16:33|0.01496646
12:16:35|0.01496646
12:16:36|0.01496646
12:16:37|0.01496646
12:16:38|0.01496646
12:16:39|0.01496645
12:16:40|0.01496645
12:16:40|0.01496645
12:16:42|0.01496645
12:16:43|0.01496645
12:16:44|0.01496645
12:16:44|0.01495705
12:16:46|0.01495705
12:16:48|0.01495705
12:16:49|0.01495561
12:16:50|0.01495561
12:16:51|0.01495561
12:16:52|0.01495561
12:16:52|0.01495561
12:16:54|0.01495561
12:16:55|0.01495561
12:16:55|0.01495561
12:16:57|0.01495561
12:16:58|0.01495561
12:16:59|0.01495561
12:17:00|0.01495561
12:17:01|0.01495561
12:17:02|0.01495561
12:17:02|0.01495561
12:17:04|0.01495561
12:17:05|0.01495561
12:17:06|0.01495561
12:17:07|0.01495561
12:17:08|0.01495561
12:17:09|0.01495561
12:17:10|0.01495561
12:17:11|0.01495561
12:17:12|0.01495561
12:17:13|0.01495561
12:17:14|0.01495561
12:17:15|0.01495561
12:17:15|0.01495561
12:17:17|0.01495561
12:17:17|0.01495561
12:17:19|0.01495561
12:17:20|0.01495561
12:17:21|0.01495561
12:17:22|0.01495561
12:17:22|0.01495561
12:17:24|0.01495561
12:17:25|0.01495561
12:17:26|0.01495561
12:17:27|0.01495561
12:17:27|0.01495561
12:17:29|0.01495561
12:17:30|0.01495561
12:17:30|0.01495562
12:17:32|0.01495562
12:17:33|0.01495562
12:17:33|0.01495562
12:17:35|0.01495562
12:17:36|0.01495562
12:17:37|0.01495562
12:17:38|0.01495562
12:17:39|0.01495562
12:17:40|0.01495562
12:17:41|0.01495562
12:17:42|0.01495562
12:17:43|0.01495562
12:17:44|0.01495562
12:17:45|0.01495562
12:17:46|0.01495562
12:17:48|0.01495562
12:17:49|0.01495562
12:17:50|0.01495562
12:17:51|0.01495705
12:17:52|0.01495705
12:17:53|0.01495705
12:17:55|0.01495705
12:17:56|0.01495705
12:17:56|0.01495705
12:17:57|0.01495705
12:17:58|0.01495705
12:17:59|0.01495705
12:18:01|0.01495705
12:18:02|0.01495705
12:18:03|0.01495705
12:18:04|0.01495705
12:18:05|0.01495705
12:18:06|0.01495705
12:18:08|0.01495705
12:18:08|0.01495705
12:18:09|0.01495705
12:18:10|0.01495705
12:18:11|0.01495705
12:18:12|0.01495704
12:18:13|0.01495704
12:18:14|0.01495704
12:18:15|0.01495704
12:18:16|0.01495704
12:18:18|0.01495704
12:18:18|0.01495704
12:18:19|0.01495704
12:18:20|0.01495704
12:18:21|0.01495704
12:18:22|0.01495704
12:18:24|0.01495704
12:18:24|0.01495704
12:18:26|0.01495704
12:18:26|0.01495704
12:18:27|0.01495704
12:18:29|0.01495704
12:18:29|0.01495704
12:18:30|0.01495704
12:18:31|0.01495704
12:18:32|0.01495704
12:18:33|0.01495704
12:18:34|0.01495565
12:18:36|0.01495565
12:18:36|0.01495565
12:18:37|0.01495565
12:18:38|0.01495565
12:18:39|0.01495705
12:18:40|0.01495705
12:18:41|0.01495705
12:18:42|0.01495705
12:18:44|0.01495705
12:18:45|0.01495705
12:18:45|0.01495705
12:18:46|0.01495705
12:18:48|0.01495705
12:18:49|0.01495705
12:18:50|0.01495705
12:18:51|0.01495705
12:18:52|0.01495705
12:18:53|0.01495705
12:18:54|0.01495705
12:18:55|0.01495705
12:18:56|0.01495705
12:18:57|0.01495705
12:18:58|0.01495705
12:18:59|0.01495705
12:19:00|0.01495565
12:19:01|0.01495565
12:19:03|0.01495565
12:19:04|0.01495565
12:19:05|0.01495565
12:19:06|0.01495565
12:19:07|0.01495565
12:19:08|0.01494396
12:19:09|0.01493561
12:19:10|0.01493561
12:19:11|0.01495532
12:19:12|0.01495532
12:19:13|0.01495532
12:19:14|0.01495532
12:19:15|0.01495532
12:19:16|0.01495532
12:19:17|0.01495532
12:19:18|0.01491682
12:19:19|0.01491682
12:19:20|0.01491682
12:19:21|0.01491682
12:19:22|0.01491682
12:19:23|0.01491682
12:19:24|0.01491682
12:19:25|0.01491682
12:19:26|0.01491682
12:19:27|0.01491682
12:19:28|0.01491682
12:19:29|0.01491722
12:19:30|0.01491722
12:19:31|0.01491722
12:19:32|0.0149
12:19:33|0.0149
12:19:34|0.0149
12:19:35|0.0149
12:19:36|0.0149
12:19:37|0.01490997
12:19:38|0.01490997
12:19:39|0.01490997
12:19:40|0.01490991
12:19:41|0.01490991
12:19:42|0.01490991
12:19:43|0.01490991
12:19:44|0.01490991
12:19:45|0.01490991
12:19:46|0.01490991
12:19:47|0.01490991
12:19:48|0.01490991
12:19:50|0.01490991
12:19:50|0.01490991
12:19:51|0.01490991
12:19:52|0.01490991
12:19:53|0.01490991
12:19:54|0.01490991
12:19:55|0.01490991
12:19:57|0.01490991
12:19:57|0.01490991
12:19:59|0.01490991
12:20:00|0.01490991
12:20:00|0.01490991
12:20:02|0.01490991
12:20:03|0.01490991
12:20:03|0.01490991
12:20:05|0.01490991
12:20:06|0.01490999
12:20:07|0.01490999
12:20:08|0.01490999
12:20:09|0.01490999
12:20:10|0.01490999
12:20:10|0.01490999
12:20:12|0.01490999
12:20:12|0.01490999
12:20:14|0.01490999
12:20:15|0.01490999
12:20:16|0.01490999
12:20:17|0.01490999
12:20:18|0.01490999
12:20:19|0.01490999
12:20:20|0.01490019
12:20:21|0.01490019
12:20:22|0.01490051
12:20:23|0.01490051
12:20:24|0.01490051
12:20:25|0.01490051
12:20:26|0.01490048
12:20:27|0.01490048
12:20:28|0.01490048
12:20:29|0.01490048
12:20:30|0.01490048
12:20:31|0.01490048
12:20:32|0.01490978
12:20:33|0.01490978
12:20:34|0.01490051
12:20:35|0.01490051
12:20:36|0.01490051
12:20:38|0.01490051
12:20:38|0.01490051
12:20:39|0.01490051
12:20:40|0.01490051
12:20:41|0.01490051
12:20:42|0.01490051
12:20:43|0.01490051
12:20:44|0.01490051
12:20:45|0.01490051
12:20:46|0.01490051
12:20:47|0.01490051
12:20:48|0.01490051
12:20:50|0.01490051
12:20:51|0.01490051
12:20:52|0.01490051
12:20:53|0.01490051
12:20:54|0.01490051
12:20:55|0.01490051
12:20:56|0.01490978
12:20:57|0.01490978
12:20:58|0.01490135
12:20:59|0.01490135
12:21:00|0.01490135
12:21:01|0.01490135
12:21:02|0.01490135
12:21:03|0.01490135
12:21:04|0.01490135
12:21:05|0.01490135
12:21:06|0.01490135
12:21:07|0.01490135
12:21:08|0.01490135
12:21:09|0.01490135
12:21:10|0.01490977
12:21:11|0.01492596
12:21:13|0.01492596
12:21:14|0.01492596
12:21:15|0.01492596
12:21:16|0.01492596
12:21:17|0.01492596
12:21:17|0.01492596
12:21:19|0.01492596
12:21:20|0.01492596
12:21:21|0.01488307
12:21:23|0.01488307
12:21:23|0.01488307
12:21:24|0.01488307
12:21:25|0.01488307
12:21:26|0.01488307
12:21:27|0.01488307
12:21:28|0.01488307
12:21:29|0.01488307
12:21:30|0.01488307
12:21:31|0.01488307
12:21:32|0.01488307
12:21:33|0.01490135
12:21:34|0.01490135
12:21:35|0.01490135
12:21:36|0.01490135
12:21:38|0.01490135
12:21:39|0.01490135
12:21:40|0.01490135
12:21:40|0.01490135
12:21:42|0.01490135
12:21:42|0.01490135
12:21:43|0.01490135
12:21:44|0.01490135
12:21:45|0.01490135
12:21:46|0.01490135
12:21:48|0.01490135
12:21:48|0.01490135
12:21:50|0.01490135
12:21:51|0.01490135
12:21:52|0.01490135
12:21:53|0.01490135
12:21:54|0.01490135
12:21:55|0.01490135
12:21:56|0.01490135
12:21:57|0.01489368
12:21:58|0.01489368
12:21:59|0.01489368
12:22:01|0.0148936
12:22:01|0.0148936
12:22:02|0.0148936
12:22:03|0.0148936
12:22:04|0.0148936
12:22:06|0.0148936
12:22:06|0.0148936
12:22:07|0.0148936
12:22:08|0.0148936
12:22:09|0.0148936
12:22:10|0.0148936
12:22:11|0.0148936
12:22:12|0.0148936
12:22:13|0.0148936
12:22:14|0.0148936
12:22:15|0.0148936
12:22:17|0.0148936
12:22:17|0.0148936
12:22:18|0.0148832
12:22:19|0.0148832
12:22:20|0.0148832
12:22:22|0.0148832
12:22:22|0.0148832
12:22:23|0.0148832
12:22:24|0.0148832
12:22:25|0.0148832
12:22:26|0.0148832
12:22:27|0.0148832
12:22:28|0.0148832
12:22:29|0.0148832
12:22:30|0.0148832
12:22:31|0.0148832
12:22:33|0.0148832
12:22:33|0.0148832
12:22:34|0.0148832
12:22:35|0.0148832
12:22:36|0.0148832
12:22:38|0.0148832
12:22:38|0.0148832
12:22:40|0.01489359
12:22:40|0.01489359
12:22:41|0.01489359
12:22:43|0.01489359
12:22:43|0.01489359
12:22:44|0.01489359
12:22:45|0.01489359
12:22:46|0.01489359
12:22:48|0.01489359
12:22:48|0.01489359
12:22:49|0.01490135
12:22:51|0.01490135
12:22:52|0.01491734
12:22:53|0.01491734
12:22:54|0.01491734
12:22:56|0.01491734
12:22:56|0.01491734
12:22:58|0.01491734
12:22:59|0.01491734
12:22:59|0.01491734
12:23:01|0.01491734
12:23:02|0.01491734
12:23:02|0.01491734
12:23:04|0.01491734
12:23:05|0.01493607
12:23:06|0.01493607
12:23:07|0.01493607
12:23:08|0.01493607
12:23:09|0.01493607
12:23:10|0.01493607
12:23:11|0.01493607
12:23:12|0.01493616
12:23:12|0.01493618
12:23:14|0.01493618
12:23:15|0.01494354
12:23:16|0.01494354
12:23:16|0.01494354
12:23:18|0.01494354
12:23:19|0.01494354
12:23:19|0.01494354
12:23:21|0.01494354
12:23:21|0.01494354
12:23:23|0.01494354
12:23:24|0.01495076
12:23:25|0.01495076
12:23:25|0.01495076
12:23:26|0.01495076
12:23:28|0.01495076
12:23:29|0.01495076
12:23:30|0.01495076
12:23:30|0.01495076
12:23:32|0.01495076
12:23:32|0.01495076
12:23:34|0.01495076
12:23:35|0.01495215
12:23:36|0.01495215
12:23:37|0.01495215
12:23:37|0.01495215
12:23:39|0.01495215
12:23:41|0.01495215
12:23:41|0.01495215
12:23:42|0.01493624
12:23:43|0.01493624
12:23:44|0.01493624
12:23:45|0.01493624
12:23:46|0.01493624
12:23:47|0.01493624
12:23:48|0.01493624
12:23:49|0.01493624
12:23:50|0.01497822
12:23:52|0.01497822
12:23:53|0.01497822
12:23:54|0.01497822
12:23:55|0.01497822
12:23:56|0.01497822
12:23:57|0.01497822
12:23:58|0.01497822
12:23:59|0.01497822
12:24:00|0.01497822
12:24:01|0.01497822
12:24:02|0.01497822
12:24:03|0.01497822
12:24:04|0.01497822
12:24:05|0.01497822
12:24:06|0.01497822
12:24:07|0.01497822
12:24:08|0.01497822
12:24:09|0.01497822
12:24:10|0.01497822
12:24:11|0.01497822
12:24:12|0.01497822
12:24:13|0.01497822
12:24:14|0.01497822
12:24:15|0.01497643
12:24:16|0.01497643
12:24:17|0.01497635
12:24:18|0.01497635
12:24:19|0.01497635
12:24:20|0.01497635
12:24:21|0.01497635
12:24:22|0.01497635
12:24:23|0.01497635
12:24:24|0.01497635
12:24:25|0.01497635
12:24:26|0.01497635
12:24:27|0.01497635
12:24:28|0.01497635
12:24:29|0.01497635
12:24:30|0.01497635
12:24:31|0.01497635
12:24:32|0.01497635
12:24:33|0.01497556
12:24:34|0.01497556
12:24:35|0.01497556
12:24:36|0.01497556
12:24:37|0.01497556
12:24:38|0.01497556
12:24:39|0.01497556
12:24:40|0.01497556
12:24:41|0.01497556
12:24:42|0.01497556
12:24:43|0.01497556
12:24:44|0.01497556
12:24:45|0.01497556
12:24:46|0.01497556
12:24:48|0.01497556
12:24:48|0.01497556
12:24:49|0.01497556
12:24:50|0.01497556
12:24:51|0.01497556
12:24:53|0.01497635
12:24:54|0.01497567
12:24:55|0.01499899
12:24:56|0.015
12:24:57|0.01499212
12:24:58|0.01499212
12:24:59|0.01499212
12:25:00|0.01499212
12:25:01|0.01499212
12:25:02|0.01499212
12:25:03|0.01499212
12:25:04|0.01499978
12:25:05|0.01499978
12:25:06|0.01499978
12:25:07|0.01499978
12:25:09|0.01499978
12:25:09|0.01499978
12:25:10|0.01499978
12:25:12|0.01497567
12:25:12|0.01497567
12:25:14|0.01497567
12:25:15|0.01497567
12:25:15|0.01497567
12:25:16|0.01497567
12:25:17|0.01497567
12:25:19|0.01497567
12:25:19|0.01497567
12:25:20|0.01497567
12:25:21|0.01497628
12:25:22|0.01497628
12:25:23|0.01497628
12:25:24|0.01497628
12:25:26|0.01497628
12:25:27|0.01497628
12:25:28|0.01497628
12:25:29|0.01497628
12:25:30|0.01497628
12:25:30|0.01497628
12:25:31|0.01497628
12:25:33|0.01497628
12:25:34|0.01497628
12:25:35|0.01497628
12:25:36|0.01497628
12:25:37|0.01497628
12:25:38|0.01497628
12:25:39|0.01497628
12:25:39|0.01499868
12:25:40|0.01497767
12:25:42|0.01497767
12:25:43|0.01497767
12:25:44|0.01497767
12:25:45|0.01497767
12:25:46|0.01497767
12:25:47|0.01497767
12:25:48|0.01497767
12:25:49|0.01497767
12:25:50|0.01497767
12:25:51|0.01497767
12:25:51|0.01497767
12:25:53|0.01497767
12:25:54|0.01497767
12:25:56|0.01497767
12:25:56|0.01497767
12:25:58|0.01497767
12:25:59|0.01497767
12:26:01|0.01497767
12:26:01|0.01497767
12:26:02|0.01497767
12:26:03|0.01497767
12:26:05|0.01499701
12:26:05|0.01499701
12:26:06|0.01499701
12:26:07|0.01499701
12:26:08|0.01499701
12:26:09|0.01499701
12:26:10|0.01499701
12:26:11|0.01499701
12:26:12|0.0149785
12:26:13|0.01497853
12:26:14|0.0149785
12:26:16|0.0149785
12:26:17|0.0149785
12:26:17|0.0149785
12:26:19|0.0149785
12:26:19|0.01499566
12:26:21|0.01499566
12:26:22|0.01499566
12:26:23|0.01499566
12:26:24|0.01499566
12:26:25|0.01499547
12:26:26|0.01499545
12:26:27|0.01499545
12:26:28|0.01499545
12:26:29|0.01499545
12:26:30|0.01499545
12:26:31|0.01499545
12:26:32|0.01499545
12:26:33|0.01498254
12:26:34|0.01499544
12:26:35|0.01499544
12:26:36|0.01499544
12:26:37|0.01499544
12:26:38|0.01499544
12:26:39|0.01499544
12:26:40|0.01499544
12:26:41|0.01499544
12:26:42|0.01499544
12:26:43|0.01499544
12:26:44|0.01499544
12:26:45|0.01499544
12:26:46|0.01499544
12:26:47|0.01499544
12:26:48|0.01499544
12:26:49|0.01499544
12:26:50|0.01499544
12:26:51|0.01499544
12:26:52|0.01499544
12:26:53|0.01499544
12:26:54|0.01499544
12:26:56|0.01499544
12:26:57|0.01499543
12:26:58|0.01498673
12:26:59|0.01498673
12:27:00|0.01498673
12:27:01|0.01499541
12:27:03|0.01499541
12:27:04|0.01499541
12:27:04|0.01499541
12:27:06|0.01499541
12:27:06|0.01499541
12:27:08|0.01499541
12:27:08|0.01499534
12:27:10|0.01499534
12:27:11|0.01499534
12:27:12|0.01497825
12:27:13|0.01497825
12:27:14|0.0149782
12:27:15|0.0149782
12:27:16|0.0149782
12:27:17|0.0149782
12:27:18|0.01499484
12:27:19|0.01499484
12:27:20|0.01499484
12:27:21|0.01499484
12:27:22|0.01499484
12:27:23|0.01499484
12:27:24|0.01499484
12:27:25|0.01499484
12:27:26|0.01499467
12:27:27|0.01499467
12:27:28|0.01499467
12:27:29|0.01499467
12:27:30|0.01499467
12:27:31|0.01499467
12:27:32|0.01499467
12:27:33|0.01499467
12:27:34|0.01499467
12:27:35|0.01499467
12:27:36|0.01499467
12:27:37|0.01499467
12:27:38|0.01499467
12:27:39|0.01499467
12:27:40|0.01499484
12:27:42|0.01499484
12:27:42|0.01499484
12:27:43|0.01499466
12:27:44|0.01499466
12:27:45|0.01499466
12:27:46|0.01499466
12:27:47|0.01499466
12:27:48|0.01499466
12:27:49|0.01499466
12:27:50|0.01499466
12:27:51|0.01497918
12:27:52|0.01497918
12:27:53|0.01497918
12:27:54|0.01497918
12:27:56|0.01497918
12:27:57|0.01497918
12:27:58|0.01497918
12:27:59|0.01497918
12:28:00|0.01497678
12:28:01|0.01497678
12:28:03|0.01497678
12:28:03|0.01497678
12:28:04|0.01497678
12:28:05|0.01496835
12:28:06|0.01496835
12:28:07|0.01496835
12:28:08|0.01496835
12:28:09|0.01496835
12:28:10|0.01496835
12:28:11|0.01496845
12:28:12|0.01496831
12:28:13|0.01496831
12:28:15|0.01496831
12:28:15|0.01496831
12:28:16|0.01499413
12:28:17|0.01499413
12:28:19|0.01499413
12:28:20|0.01499413
12:28:21|0.01499413
12:28:21|0.01499413
12:28:23|0.01499413
12:28:24|0.01499413
12:28:24|0.01499413
12:28:25|0.01499413
12:28:26|0.01499413
12:28:28|0.01499402
12:28:28|0.01499402
12:28:29|0.01499402
12:28:31|0.01499402
12:28:31|0.01499402
12:28:32|0.01499402
12:28:33|0.01499402
12:28:34|0.01499402
12:28:36|0.01499402
12:28:36|0.01499402
12:28:37|0.01499402
12:28:39|0.01499402
12:28:40|0.01499402
12:28:41|0.01499402
12:28:41|0.01499402
12:28:42|0.01499402
12:28:43|0.01499402
12:28:44|0.01499402
12:28:45|0.01499402
12:28:46|0.01499402
12:28:48|0.01499402
12:28:49|0.01499402
12:28:50|0.01499402
12:28:51|0.01499402
12:28:52|0.01499402
12:28:53|0.01499402
12:28:54|0.01499402
12:28:55|0.01499402
12:28:56|0.01499402
12:28:56|0.01499402
12:28:58|0.01499402
12:29:00|0.01499402
12:29:01|0.01499402
12:29:02|0.01499402
12:29:03|0.01499402
12:29:03|0.01499402
12:29:05|0.01499402
12:29:06|0.01499402
12:29:07|0.01499402
12:29:08|0.01496831
12:29:09|0.01496831
12:29:10|0.01496831
12:29:12|0.01496831
12:29:12|0.01496831
12:29:16|0.01495763
12:29:16|0.01494966
12:29:17|0.01494966
12:29:19|0.01494966
12:29:20|0.01494966
12:29:20|0.01494966
12:29:22|0.01494966
12:29:23|0.01494966
12:29:23|0.01494966
12:29:24|0.01494966
12:29:25|0.01494966
12:29:26|0.01494966
12:29:28|0.01494966
12:29:29|0.0149499
12:29:30|0.0149499
12:29:31|0.0149499
12:29:32|0.0149499
12:29:33|0.0149499
12:29:33|0.0149499
12:29:35|0.0149499
12:29:35|0.0149499
12:29:37|0.0149499
12:29:37|0.0149499
12:29:39|0.0149499
12:29:40|0.0149499
12:29:40|0.0149499
12:29:41|0.0149499
12:29:43|0.0149499
12:29:43|0.01495
12:29:45|0.01495
12:29:45|0.01495
12:29:46|0.01495
12:29:47|0.01495
12:29:48|0.01495
12:29:49|0.01495
12:29:50|0.01495
12:29:51|0.01495
12:29:52|0.01495
12:29:53|0.01495
12:29:55|0.01495
12:29:56|0.01495
12:29:56|0.01495
12:29:57|0.01495
12:29:58|0.01495
12:30:00|0.01495
12:30:01|0.01495
12:30:02|0.01495
12:30:03|0.01495
12:30:04|0.01495
12:30:05|0.0149433
12:30:07|0.01493178
12:30:07|0.01494564
12:30:08|0.01494564
12:30:09|0.01494564
12:30:10|0.01494564
12:30:11|0.0149217
12:30:12|0.0149217
12:30:13|0.0149214
12:30:14|0.0149214
12:30:16|0.01492
12:30:17|0.01490551
12:30:17|0.01490499
12:30:18|0.01490499
12:30:20|0.01490499
12:30:20|0.01490499
12:30:22|0.01490499
12:30:22|0.01490499
12:30:23|0.01490499
12:30:25|0.01490499
12:30:25|0.01490499
12:30:26|0.01490499
12:30:27|0.01490499
12:30:28|0.01490499
12:30:30|0.01490499
12:30:30|0.01490499
12:30:32|0.01490499
12:30:33|0.01490499
12:30:33|0.01493896
12:30:35|0.01493896
12:30:35|0.01493873
12:30:36|0.01493873
12:30:38|0.01493873
12:30:38|0.01493873
12:30:39|0.01493873
12:30:40|0.01493873
12:30:41|0.01493873
12:30:43|0.01493851
12:30:43|0.01493851
12:30:44|0.01493851
12:30:45|0.01493851
12:30:46|0.01493851
12:30:48|0.01493851
12:30:48|0.01493851
12:30:50|0.01493851
12:30:51|0.01493851
12:30:51|0.01493851
12:30:52|0.01493851
12:30:54|0.01493851
12:30:54|0.01493851
12:30:55|0.01493851
12:30:57|0.01493851
12:30:57|0.01493851
12:30:59|0.01493851
12:31:01|0.01493851
12:31:02|0.01493851
12:31:02|0.01493851
12:31:04|0.01493851
12:31:05|0.01490811
12:31:06|0.01490811
12:31:07|0.01490811
12:31:08|0.01490811
12:31:09|0.01490811
12:31:11|0.01490811
12:31:11|0.01490811
12:31:12|0.01490811
12:31:13|0.01490811
12:31:14|0.01490811
12:31:15|0.01490811
12:31:16|0.01490983
12:31:17|0.01490983
12:31:18|0.01490983
12:31:19|0.01490983
12:31:20|0.01490983
12:31:22|0.01490983
12:31:22|0.01490983
12:31:23|0.01490983
12:31:24|0.01490983
12:31:25|0.01490983
12:31:26|0.01490983
12:31:27|0.01490983
12:31:28|0.01490983
12:31:29|0.01490983
12:31:30|0.01490983
12:31:31|0.01490983
12:31:32|0.01490983
12:31:33|0.01490983
12:31:34|0.01490983
12:31:35|0.01490983
12:31:36|0.01490983
12:31:37|0.0149384
12:31:38|0.0149384
12:31:39|0.0149384
12:31:40|0.0149384
12:31:41|0.0149384
12:31:42|0.0149384
12:31:43|0.0149384
12:31:44|0.0149384
12:31:45|0.0149384
12:31:46|0.0149384
12:31:47|0.0149384
12:31:49|0.0149384
12:31:49|0.0149384
12:31:50|0.0149384
12:31:51|0.0149384
12:31:52|0.0149384
12:31:53|0.0149384
12:31:54|0.0149384
12:31:55|0.0149384
12:31:56|0.0149384
12:31:57|0.0149384
12:31:58|0.0149384
12:32:00|0.0149384
12:32:01|0.0149384
12:32:02|0.0149384
12:32:03|0.0149384
12:32:03|0.0149384
12:32:05|0.0149384
12:32:06|0.0149384
12:32:07|0.0149384
12:32:08|0.0149384
12:32:09|0.0149384
12:32:10|0.0149384
12:32:11|0.0149384
12:32:12|0.0149384
12:32:13|0.0149384
12:32:14|0.0149384
12:32:15|0.0149384
12:32:16|0.01493824
12:32:17|0.01493824
12:32:18|0.01493824
12:32:19|0.01493824
12:32:20|0.01493824
12:32:21|0.01493816
12:32:22|0.01493816
12:32:23|0.01493816
12:32:24|0.01493816
12:32:25|0.01493816
12:32:26|0.01493816
12:32:27|0.01493816
12:32:28|0.01493816
12:32:29|0.01493816
12:32:30|0.01493816
12:32:31|0.01493816
12:32:32|0.01493816
12:32:33|0.01493816
12:32:34|0.01493816
12:32:35|0.01493816
12:32:36|0.01493816
12:32:37|0.01493816
12:32:38|0.01493816
12:32:39|0.01493816
12:32:40|0.01493816
12:32:41|0.01493816
12:32:42|0.01493816
12:32:43|0.01493816
12:32:44|0.01493816
12:32:45|0.01493816
12:32:46|0.01493816
12:32:47|0.01493816
12:32:48|0.01493816
12:32:49|0.01493816
12:32:50|0.01493816
12:32:51|0.01493816
12:32:52|0.01493816
12:32:53|0.01493816
12:32:54|0.01493816
12:32:55|0.01493816
12:32:56|0.01493816
12:32:57|0.01493816
12:32:58|0.01493816
12:32:59|0.01493816
12:33:00|0.01493816
12:33:02|0.01493816
12:33:02|0.01493816
12:33:04|0.01493816
12:33:05|0.01493816
12:33:06|0.01493816
12:33:07|0.01494617
12:33:08|0.01494617
12:33:08|0.01494617
12:33:10|0.01494617
12:33:11|0.01494617
12:33:12|0.01494617
12:33:13|0.01494617
12:33:14|0.01494617
12:33:15|0.0149397
12:33:16|0.0149397
12:33:17|0.0149397
12:33:18|0.0149397
12:33:19|0.0149397
12:33:20|0.0149397
12:33:21|0.0149397
12:33:22|0.0149397
12:33:23|0.01500021
12:33:24|0.01500021
12:33:25|0.0149699
12:33:26|0.0149699
12:33:26|0.0149699
12:33:28|0.0149699
12:33:29|0.0149699
12:33:29|0.0149699
12:33:31|0.0149699
12:33:32|0.0149699
12:33:33|0.0149699
12:33:34|0.0149699
12:33:35|0.0149699
12:33:36|0.0149699
12:33:37|0.0149699
12:33:38|0.0149699
12:33:38|0.0149699
12:33:40|0.0149699
12:33:41|0.0149699
12:33:42|0.0149699
12:33:43|0.0149699
12:33:43|0.0149699
12:33:45|0.01499694
12:33:46|0.01500021
12:33:47|0.01500021
12:33:48|0.01500021
12:33:49|0.01500021
12:33:50|0.01500021
12:33:51|0.01500021
12:33:52|0.01500021
12:33:53|0.01500021
12:33:54|0.01501803
12:33:55|0.01501803
12:33:56|0.01501803
12:33:57|0.01501803
12:33:58|0.01501803
12:34:00|0.01501772
12:34:00|0.01501772
12:34:02|0.01501772
12:34:03|0.01500025
12:34:04|0.0150175
12:34:05|0.01498359
12:34:06|0.01498359
12:34:07|0.01498359
12:34:08|0.01498359
12:34:09|0.01498359
12:34:10|0.01498359
12:34:11|0.01501707
12:34:12|0.01501653
12:34:13|0.01501653
12:34:14|0.01501653
12:34:15|0.01501653
12:34:16|0.01501653
12:34:17|0.01501653
12:34:18|0.01501653
12:34:19|0.01501653
12:34:20|0.01501649
12:34:21|0.01501648
12:34:22|0.01501648
12:34:23|0.01501648
12:34:24|0.01501658
12:34:25|0.01501658
12:34:26|0.01501658
12:34:27|0.01501658
12:34:28|0.01500199
12:34:29|0.01502
12:34:30|0.01502459
12:34:31|0.01502459
12:34:32|0.01502459
12:34:33|0.01502459
12:34:34|0.01503583
12:34:35|0.01502459
12:34:36|0.01502459
12:34:37|0.01502459
12:34:38|0.01502459
12:34:39|0.01506648
12:34:40|0.01506648
12:34:41|0.01506648
12:34:42|0.01506648
12:34:43|0.01506648
12:34:44|0.01506648
12:34:45|0.01506648
12:34:46|0.01506648
12:34:47|0.01506648
12:34:48|0.01506648
12:34:49|0.01506648
12:34:50|0.01506648
12:34:51|0.01506648
12:34:52|0.01506648
12:34:53|0.01506648
12:34:54|0.01506648
12:34:55|0.01506469
12:34:56|0.01506469
12:34:57|0.01505985
12:34:58|0.01506468
12:34:59|0.01506468
12:35:00|0.01503682
12:35:01|0.01507122
12:35:03|0.01508094
12:35:03|0.01508094
12:35:05|0.01508094
12:35:06|0.01508059
12:35:07|0.01508059
12:35:08|0.01508059
12:35:09|0.01508059
12:35:10|0.01508059
12:35:11|0.01508059
12:35:11|0.01509958
12:35:13|0.01509958
12:35:14|0.01503903
12:35:15|0.01503903
12:35:16|0.01507667
12:35:17|0.01510036
12:35:18|0.01510036
12:35:19|0.0151
12:35:21|0.0151
12:35:21|0.0151
12:35:22|0.0151224
12:35:23|0.0151224
12:35:25|0.01507783
12:35:25|0.01507783
12:35:26|0.01514665
12:35:27|0.01514665
12:35:28|0.01514661
12:35:29|0.01514662
12:35:30|0.01514662
12:35:31|0.01514662
12:35:32|0.01514662
12:35:33|0.01514681
12:35:34|0.01508151
12:35:35|0.0150821
12:35:36|0.0150821
12:35:37|0.0150821
12:35:38|0.01514658
12:35:39|0.01514646
12:35:40|0.01521162
12:35:41|0.01521162
12:35:42|0.01512019
12:35:43|0.01519402
12:35:44|0.01519402
12:35:45|0.01519402
12:35:46|0.0151231
12:35:47|0.01513826
12:35:48|0.0151934
12:35:49|0.0151934
12:35:50|0.0151934
12:35:51|0.01519194
12:35:53|0.01515004
12:35:53|0.0151919
12:35:54|0.01519187
12:35:55|0.01519158
12:35:56|0.01519158
12:35:58|0.01515052
12:35:58|0.01515052
12:35:59|0.01515052
12:36:00|0.01515052
12:36:01|0.01515052
12:36:02|0.01515065
12:36:04|0.01512017
12:36:05|0.01512017
12:36:06|0.01515069
12:36:07|0.01512971
12:36:09|0.01513727
12:36:10|0.01509764
12:36:11|0.01512312
12:36:12|0.01513133
12:36:12|0.01513133
12:36:14|0.01512312
12:36:15|0.01512312
12:36:16|0.01512945
12:36:17|0.01510311
12:36:18|0.0151202
12:36:19|0.0151292
12:36:20|0.0151202
12:36:21|0.0151202
12:36:22|0.01512919
12:36:23|0.01512919
12:36:24|0.01512919
12:36:25|0.01512919
12:36:26|0.01512917
12:36:27|0.0151202
12:36:28|0.0151202
12:36:29|0.01512915
12:36:30|0.01512915
12:36:31|0.01512915
12:36:32|0.0151202
12:36:33|0.01512911
12:36:34|0.0151202
12:36:35|0.01510626
12:36:36|0.01510626
12:36:37|0.01510311
12:36:38|0.01510311
12:36:39|0.01510312
12:36:40|0.01510312
12:36:41|0.01510312
12:36:42|0.01510311
12:36:43|0.01510311
12:36:44|0.01510311
12:36:45|0.01510311
12:36:46|0.01510311
12:36:47|0.01510311
12:36:48|0.01510311
12:36:49|0.01505261
12:36:50|0.01507511
12:36:51|0.01507511
12:36:52|0.01507511
12:36:53|0.01507511
12:36:54|0.01507511
12:36:55|0.01510298
12:36:56|0.01510277
12:36:57|0.01510002
12:36:58|0.01512859
12:36:59|0.0151
12:37:00|0.0151
12:37:01|0.0151
12:37:02|0.01510276
12:37:03|0.01510268
12:37:04|0.01510268
12:37:05|0.01510268
12:37:07|0.01510258
12:37:08|0.01510268
12:37:09|0.01510258
12:37:10|0.01510258
12:37:11|0.0150815
12:37:12|0.01507632
12:37:13|0.01507632
12:37:14|0.01510238
12:37:15|0.01507655
12:37:16|0.01507655
12:37:17|0.01507655
12:37:18|0.01507683
12:37:19|0.01507683
12:37:20|0.01507683
12:37:21|0.01510258
12:37:22|0.01510258
12:37:23|0.01510258
12:37:24|0.01510056
12:37:25|0.01510056
12:37:26|0.01510056
12:37:28|0.01510056
12:37:28|0.01510056
12:37:30|0.01510258
12:37:30|0.01510258
12:37:31|0.01510258
12:37:33|0.01507809
12:37:33|0.01507809
12:37:35|0.01507809
12:37:35|0.01510256
12:37:37|0.01510256
12:37:37|0.01510256
12:37:39|0.01507886
12:37:40|0.01507886
12:37:41|0.01507905
12:37:42|0.01507905
12:37:43|0.01507905
12:37:44|0.01510256
12:37:44|0.01510258
12:37:46|0.01510258
12:37:46|0.01510258
12:37:48|0.01512831
12:37:49|0.01510295
12:37:49|0.01510295
12:37:51|0.01510295
12:37:52|0.01512831
12:37:53|0.01512831
12:37:54|0.01512831
12:37:55|0.01512831
12:37:56|0.01512999
12:37:57|0.01510367
12:37:57|0.01510367
12:37:59|0.01512997
12:38:00|0.01512997
12:38:01|0.01512997
12:38:02|0.01510404
12:38:03|0.01510404
12:38:03|0.01512998
12:38:04|0.01510367
12:38:06|0.01510367
12:38:07|0.01510367
12:38:08|0.01510367
12:38:10|0.01510367
12:38:10|0.01510367
12:38:11|0.01510358
12:38:12|0.01510358
12:38:13|0.01510358
12:38:14|0.01510367
12:38:15|0.01510367
12:38:16|0.01510367
12:38:17|0.01510367
12:38:18|0.01507683
12:38:19|0.01507683
12:38:20|0.01507683
12:38:21|0.01507683
12:38:22|0.01507683
12:38:24|0.01507683
12:38:25|0.01507683
12:38:25|0.01507683
12:38:26|0.01507683
12:38:28|0.01507683
12:38:29|0.01507683
12:38:29|0.01508869
12:38:30|0.01512442
12:38:31|0.01512442
12:38:32|0.01512442
12:38:33|0.01512442
12:38:35|0.01508892
12:38:36|0.01512396
12:38:36|0.01508949
12:38:37|0.01508949
12:38:39|0.01508949
12:38:40|0.01508978
12:38:41|0.0151237
12:38:41|0.0151237
12:38:43|0.0151237
12:38:44|0.0151237
12:38:45|0.0151237
12:38:48|0.01512359
12:38:48|0.0151299
12:38:49|0.0151299
12:38:51|0.0151299
12:38:52|0.0151299
12:38:53|0.01512997
12:38:54|0.01512918
12:38:55|0.01512918
12:38:55|0.01512918
12:38:57|0.01512828
12:38:57|0.01509597
12:38:58|0.01509597
12:39:00|0.01509597
12:39:00|0.01509597
12:39:01|0.01512888
12:39:03|0.01512888
12:39:03|0.01509653
12:39:05|0.01509653
12:39:06|0.01509669
12:39:07|0.01509669
12:39:08|0.01509669
12:39:10|0.01509669
12:39:10|0.01509669
12:39:11|0.01509669
12:39:12|0.01509669
12:39:13|0.01509669
12:39:14|0.01509669
12:39:15|0.01509669
12:39:16|0.01509669
12:39:18|0.01509733
12:39:18|0.01509733
12:39:19|0.01509733
12:39:20|0.01509733
12:39:21|0.01509733
12:39:23|0.01509733
12:39:23|0.01509733
12:39:24|0.01509733
12:39:25|0.01509733
12:39:26|0.01510011
12:39:28|0.01510011
12:39:29|0.01510011
12:39:30|0.01510011
12:39:30|0.01510011
12:39:32|0.0151004
12:39:32|0.01510048
12:39:34|0.01512987
12:39:35|0.01512987
12:39:35|0.01512987
12:39:36|0.01512224
12:39:37|0.01512224
12:39:38|0.01512099
12:39:40|0.01512099
12:39:40|0.01512099
12:39:41|0.01512999
12:39:42|0.01512099
12:39:43|0.01512099
12:39:44|0.01512099
12:39:45|0.01512099
12:39:47|0.01510036
12:39:47|0.01510011
12:39:48|0.01510011
12:39:49|0.01510011
12:39:51|0.01510011
12:39:51|0.01509089
12:39:52|0.01509089
12:39:54|0.01509089
12:39:54|0.01509089
12:39:56|0.01509089
12:39:57|0.01509079
12:39:57|0.01509079
12:39:58|0.01509079
12:40:00|0.01509079
12:40:00|0.01509079
12:40:01|0.01509079
12:40:03|0.01508001
12:40:03|0.01508001
12:40:04|0.01508001
12:40:06|0.01507634
12:40:06|0.01507634
12:40:10|0.01507634
12:40:10|0.01506416
12:40:12|0.01506416
12:40:12|0.01506416
12:40:14|0.01506418
12:40:15|0.01506418
12:40:15|0.01506418
12:40:17|0.01509114
12:40:17|0.01509114
12:40:19|0.01509114
12:40:19|0.01509114
12:40:21|0.01509114
12:40:22|0.01509114
12:40:23|0.01509114
12:40:24|0.01509114
12:40:25|0.01509114
12:40:26|0.01509114
12:40:26|0.01509114
12:40:28|0.01509114
12:40:29|0.01509114
12:40:29|0.01509114
12:40:30|0.01509114
12:40:31|0.01509114
12:40:33|0.01509101
12:40:35|0.01509136
12:40:35|0.01509136
12:40:36|0.01509136
12:40:37|0.01509136
12:40:38|0.01509136
12:40:40|0.01509136
12:40:40|0.01509136
12:40:41|0.01509136
12:40:42|0.01509136
12:40:43|0.01509136
12:40:44|0.01509759
12:40:45|0.01509759
12:40:46|0.01511251
12:40:47|0.01512099
12:40:48|0.01512099
12:40:49|0.01512099
12:40:50|0.01509925
12:40:51|0.01509925
12:40:52|0.01509925
12:40:53|0.01509925
12:40:54|0.01509947
12:40:55|0.01509916
12:40:56|0.01509917
12:40:57|0.01509917
12:40:58|0.01509917
12:40:59|0.01509917
12:41:00|0.01509917
12:41:01|0.01509917
12:41:02|0.01509616
12:41:03|0.01509616
12:41:04|0.01509616
12:41:05|0.01509616
12:41:06|0.01509616
12:41:07|0.01509616
12:41:09|0.01509114
12:41:10|0.01509114
12:41:11|0.01509114
12:41:11|0.01509114
12:41:13|0.01509114
12:41:13|0.0150724
12:41:15|0.0150724
12:41:16|0.0150834
12:41:17|0.0150834
12:41:17|0.0150834
12:41:19|0.0150834
12:41:20|0.0150834
12:41:20|0.0150834
12:41:22|0.01508325
12:41:23|0.01508325
12:41:24|0.01508325
12:41:25|0.01508325
12:41:26|0.01508325
12:41:27|0.0150724
12:41:27|0.0150724
12:41:29|0.0150724
12:41:30|0.0150724
12:41:30|0.0150724
12:41:32|0.0150724
12:41:33|0.0150724
12:41:34|0.0150724
12:41:35|0.0150724
12:41:36|0.01507
12:41:37|0.01507
12:41:38|0.01507
12:41:39|0.01507
12:41:40|0.01507
12:41:41|0.01507
12:41:41|0.01507
12:41:42|0.01507
12:41:44|0.01507
12:41:45|0.01507
12:41:46|0.01507
12:41:47|0.01507
12:41:48|0.01505704
12:41:48|0.01505704
12:41:49|0.01505704
12:41:51|0.01505704
12:41:52|0.01505704
12:41:53|0.01505699
12:41:54|0.015057
12:41:55|0.015057
12:41:56|0.015057
12:41:57|0.015057
12:41:58|0.015057
12:41:59|0.015057
12:42:00|0.015057
12:42:01|0.015057
12:42:02|0.015057
12:42:03|0.015057
12:42:04|0.015057
12:42:05|0.015057
12:42:07|0.0150424
12:42:07|0.0150424
12:42:08|0.0150424
12:42:10|0.0150424
12:42:11|0.0150424
12:42:12|0.0150425
12:42:14|0.0150425
12:42:14|0.01504254
12:42:15|0.01504254
12:42:17|0.01504256
12:42:18|0.01504256
12:42:19|0.01504255
12:42:20|0.01504255
12:42:20|0.01504251
12:42:21|0.01504251
12:42:22|0.01504251
12:42:23|0.01504245
12:42:24|0.01504245
12:42:26|0.01504245
12:42:27|0.01504245
12:42:28|0.01504245
12:42:29|0.01504245
12:42:30|0.01504245
12:42:31|0.01504245
12:42:31|0.01504245
12:42:33|0.01504245
12:42:33|0.01504245
12:42:34|0.01504245
12:42:36|0.01504245
12:42:36|0.01504245
12:42:38|0.01504236
12:42:39|0.01504236
12:42:40|0.01504236
12:42:41|0.01504236
12:42:42|0.01504236
12:42:43|0.01504236
12:42:44|0.01504236
12:42:45|0.01504236
12:42:46|0.01504236
12:42:46|0.01504236
12:42:48|0.01504236
12:42:49|0.01504236
12:42:50|0.01504236
12:42:51|0.01504236
12:42:52|0.01504236
12:42:53|0.01504236
12:42:54|0.01504236
12:42:55|0.01504236
12:42:56|0.01504236
12:42:57|0.01504236
12:42:58|0.01504236
12:42:59|0.01504236
12:43:00|0.01504245
12:43:00|0.01504245
12:43:02|0.01504245
12:43:03|0.01513
12:43:04|0.01506353
12:43:05|0.01506353
12:43:06|0.01506353
12:43:06|0.01506353
12:43:08|0.01506353
12:43:09|0.01506353
12:43:10|0.01509439
12:43:11|0.01509439
12:43:13|0.01509439
12:43:14|0.01509439
12:43:15|0.01509073
12:43:16|0.01509073
12:43:17|0.01509066
12:43:19|0.01509066
12:43:19|0.01509066
12:43:20|0.01509066
12:43:22|0.01509066
12:43:23|0.01510404
12:43:24|0.01510404
12:43:25|0.01510404
12:43:26|0.01510404
12:43:27|0.01510404
12:43:28|0.01510404
12:43:28|0.01510404
12:43:30|0.01510404
12:43:31|0.01507736
12:43:32|0.01507735
12:43:33|0.01507735
12:43:34|0.01509926
12:43:35|0.01509926
12:43:36|0.01509926
12:43:37|0.01509806
12:43:37|0.01509806
12:43:39|0.01509806
12:43:40|0.01509806
12:43:41|0.01509806
12:43:41|0.01509752
12:43:43|0.01509752
12:43:44|0.01509752
12:43:45|0.01509752
12:43:46|0.01509732
12:43:47|0.01509732
12:43:48|0.01509875
12:43:49|0.01510165
12:43:50|0.01510165
12:43:51|0.01510165
12:43:52|0.01510165
12:43:53|0.01510165
12:43:54|0.01510165
12:43:54|0.01510165
12:43:56|0.01510165
12:43:57|0.01511801
12:43:57|0.01511801
12:43:58|0.01511801
12:44:00|0.01511801
12:44:01|0.01511801
12:44:02|0.01511801
12:44:02|0.01511801
12:44:04|0.01511801
12:44:05|0.01511801
12:44:06|0.01511801
12:44:07|0.01511801
12:44:08|0.01511801
12:44:09|0.01509806
12:44:10|0.01511787
12:44:11|0.01509806
12:44:12|0.01509806
12:44:13|0.01509806
12:44:15|0.01509806
12:44:15|0.01509806
12:44:17|0.01509806
12:44:18|0.01509806
12:44:19|0.01509806
12:44:20|0.01509806
12:44:21|0.01509806
12:44:22|0.01509806
12:44:23|0.01511782
12:44:25|0.01511782
12:44:26|0.01511782
12:44:26|0.01511782
12:44:28|0.01511782
12:44:29|0.01511782
12:44:30|0.01511782
12:44:31|0.01512
12:44:32|0.01512
12:44:33|0.01512
12:44:34|0.01512
12:44:35|0.01512
12:44:35|0.01511793
12:44:37|0.01512
12:44:38|0.01512
12:44:39|0.01512
12:44:40|0.01512
12:44:41|0.01512652
12:44:42|0.01512652
12:44:43|0.01512652
12:44:44|0.01516168
12:44:45|0.01516217
12:44:46|0.01512
12:44:47|0.01512915
12:44:48|0.01512919
12:44:49|0.015104
12:44:50|0.015104
12:44:50|0.015104
12:44:52|0.015104
12:44:53|0.015104
12:44:54|0.015104
12:44:55|0.015104
12:44:55|0.015104
12:44:56|0.015104
12:44:58|0.015104
12:44:59|0.015104
12:45:00|0.01512886
12:45:01|0.01512886
12:45:02|0.01512876
12:45:03|0.01512876
12:45:04|0.01512876
12:45:05|0.01510647
12:45:06|0.01510642
12:45:07|0.01510642
12:45:08|0.01510649
12:45:09|0.01510649
12:45:10|0.01512078
12:45:11|0.01512078
12:45:12|0.01512078
12:45:14|0.01512087
12:45:15|0.01514479
12:45:16|0.01514479
12:45:16|0.01514479
12:45:18|0.01514479
12:45:19|0.01512096
12:45:20|0.01512096
12:45:22|0.01512096
12:45:22|0.01512096
12:45:23|0.01512902
12:45:24|0.01512902
12:45:25|0.01512902
12:45:26|0.01512098
12:45:27|0.01512098
12:45:28|0.01512098
12:45:29|0.01512901
12:45:31|0.01511934
12:45:31|0.01514472
12:45:32|0.01514473
12:45:34|0.01514473
12:45:34|0.01514473
12:45:36|0.01514473
12:45:37|0.01514475
12:45:37|0.01514475
12:45:38|0.01514475
12:45:39|0.01514475
12:45:41|0.01512273
12:45:42|0.01512273
12:45:43|0.01514486
12:45:43|0.01514486
12:45:45|0.01514486
12:45:45|0.01512924
12:45:47|0.01512924
12:45:48|0.0151223
12:45:48|0.01512902
12:45:49|0.01512902
12:45:50|0.01512902
12:45:52|0.01512902
12:45:53|0.0151292
12:45:54|0.0151292
12:45:55|0.0151292
12:45:56|0.0151292
12:45:56|0.0151292
12:45:57|0.0151292
12:45:58|0.0151292
12:45:59|0.0151292
12:46:00|0.0151292
12:46:02|0.0151292
12:46:03|0.0151292
12:46:03|0.0151292
12:46:04|0.0151292
12:46:06|0.0151292
12:46:07|0.0151292
12:46:07|0.01514475
12:46:08|0.01514475
12:46:10|0.01512938
12:46:11|0.01512938
12:46:12|0.01512938
12:46:13|0.01514473
12:46:15|0.01512932
12:46:16|0.01512937
12:46:16|0.01512935
12:46:17|0.01512933
12:46:18|0.01512089
12:46:20|0.01511406
12:46:21|0.01514408
12:46:22|0.015108
12:46:22|0.015108
12:46:24|0.015108
12:46:25|0.0151117
12:46:25|0.0151117
12:46:27|0.01511406
12:46:27|0.01511406
12:46:29|0.01511406
12:46:30|0.01509341
12:46:31|0.01511406
12:46:32|0.01511406
12:46:33|0.01511406
12:46:34|0.01511406
12:46:35|0.01508982
12:46:36|0.01508982
12:46:37|0.01508982
12:46:38|0.01508982
12:46:39|0.01508982
12:46:40|0.01508295
12:46:41|0.01506431
12:46:42|0.01506431
12:46:43|0.01506431
12:46:44|0.01506431
12:46:45|0.01506431
12:46:46|0.01506455
12:46:47|0.01506455
12:46:48|0.01506455
12:46:49|0.01506455
12:46:50|0.0150647
12:46:51|0.0150647
12:46:52|0.0150647
12:46:53|0.0150647
12:46:54|0.0150647
12:46:55|0.0150647
12:46:56|0.01506471
12:46:57|0.01505716
12:46:58|0.01505716
12:46:59|0.01505716
12:47:00|0.01505716
12:47:01|0.01505716
12:47:02|0.01505696
12:47:03|0.01505205
12:47:04|0.01506461
12:47:05|0.01506461
12:47:06|0.01506461
12:47:07|0.01506461
12:47:08|0.01506461
12:47:09|0.01506461
12:47:10|0.01506461
12:47:11|0.01506461
12:47:12|0.01506461
12:47:13|0.01506461
12:47:15|0.01506461
12:47:16|0.01506461
12:47:17|0.01506461
12:47:18|0.01506461
12:47:19|0.01506404
12:47:20|0.01506421
12:47:21|0.01506421
12:47:22|0.01506421
12:47:23|0.0151038
12:47:24|0.01508766
12:47:25|0.01508766
12:47:26|0.01508766
12:47:28|0.01508777
12:47:28|0.01508777
12:47:30|0.01509771
12:47:30|0.01508774
12:47:31|0.01508774
12:47:32|0.01508774
12:47:33|0.01507653
12:47:34|0.01507653
12:47:35|0.01507653
12:47:37|0.01507653
12:47:38|0.01507653
12:47:38|0.01507653
12:47:39|0.01507653
12:47:41|0.01507653
12:47:42|0.01507653
12:47:43|0.01507653
12:47:44|0.01507653
12:47:45|0.01507653
12:47:46|0.01507653
12:47:46|0.01507653
12:47:48|0.01507653
12:47:49|0.01507653
12:47:49|0.01507653
12:47:51|0.01507653
12:47:52|0.01507653
12:47:53|0.01507653
12:47:54|0.01507653
12:47:55|0.01507653
12:47:56|0.01507653
12:47:56|0.01508674
12:47:58|0.01508674
12:47:59|0.01508674
12:48:00|0.01508674
12:48:01|0.01508674
12:48:02|0.01507656
12:48:03|0.01507656
12:48:04|0.01507656
12:48:05|0.01507656
12:48:06|0.01507656
12:48:07|0.01507656
12:48:08|0.01507656
12:48:09|0.01507656
12:48:10|0.01507656
12:48:11|0.01507656
12:48:12|0.01507656
12:48:13|0.01507656
12:48:14|0.01507656
12:48:15|0.01507656
12:48:17|0.01507653
12:48:18|0.01507653
12:48:19|0.01507653
12:48:20|0.01507653
12:48:21|0.01507653
12:48:22|0.01507653
12:48:23|0.01507647
12:48:24|0.01506015
12:48:25|0.01506015
12:48:26|0.01506015
12:48:27|0.01506015
12:48:28|0.01506015
12:48:29|0.01506015
12:48:30|0.01506015
12:48:32|0.01506049
12:48:32|0.01506049
12:48:33|0.01506049
12:48:34|0.01506049
12:48:35|0.01506049
12:48:36|0.0150605
12:48:37|0.0150605
12:48:38|0.0150605
12:48:39|0.0150605
12:48:40|0.0150605
12:48:41|0.0150605
12:48:42|0.0150605
12:48:43|0.0150605
12:48:44|0.0150605
12:48:46|0.01505696
12:48:46|0.01505696
12:48:47|0.01505696
12:48:48|0.01505696
12:48:49|0.01505696
12:48:50|0.01505696
12:48:51|0.01505696
12:48:52|0.01505696
12:48:53|0.01505696
12:48:54|0.01505696
12:48:55|0.01505696
12:48:56|0.01505696
12:48:57|0.01505696
12:48:58|0.01505696
12:48:59|0.01505696
12:49:00|0.01505696
12:49:01|0.01505696
12:49:02|0.01505696
12:49:03|0.01505696
12:49:04|0.01505696
12:49:05|0.01505696
12:49:06|0.01505696
12:49:08|0.01505696
12:49:08|0.01505696
12:49:09|0.01505696
12:49:10|0.01505696
12:49:11|0.01505696
12:49:12|0.01505696
12:49:13|0.01505696
12:49:14|0.01504361
12:49:15|0.01505752
12:49:17|0.01507829
12:49:18|0.01508401
12:49:20|0.01508401
12:49:20|0.01508401
12:49:22|0.01508401
12:49:23|0.01508401
12:49:24|0.01508401
12:49:25|0.0150822
12:49:26|0.0150693
12:49:27|0.0150693
12:49:28|0.0150693
12:49:28|0.0150693
12:49:30|0.0150693
12:49:31|0.0150693
12:49:32|0.0150693
12:49:33|0.0150693
12:49:34|0.0150693
12:49:35|0.01508433
12:49:36|0.01508433
12:49:37|0.01508433
12:49:38|0.01508433
12:49:39|0.01508433
12:49:40|0.01508433
12:49:41|0.01508433
12:49:42|0.01508433
12:49:43|0.01508433
12:49:44|0.01508433
12:49:45|0.01508433
12:49:46|0.01508433
12:49:47|0.01508433
12:49:48|0.01508433
12:49:49|0.01508433
12:49:50|0.01508433
12:49:51|0.01508433
12:49:52|0.01508433
12:49:53|0.01508433
12:49:54|0.0150843
12:49:55|0.0150843
12:49:56|0.0150701
12:49:57|0.0150701
12:49:58|0.0150701
12:49:59|0.0150701
12:50:00|0.0150701
12:50:01|0.01507054
12:50:02|0.01507054
12:50:03|0.01507054
12:50:04|0.01507054
12:50:05|0.01507056
12:50:06|0.01507056
12:50:07|0.01507056
12:50:08|0.01507056
12:50:09|0.01507055
12:50:10|0.01507055
12:50:11|0.01507055
12:50:12|0.01507055
12:50:13|0.01507055
12:50:14|0.01507055
12:50:15|0.01507055
12:50:16|0.01507055
12:50:17|0.01507055
12:50:19|0.01507055
12:50:19|0.0150693
12:50:20|0.0150693
12:50:22|0.0150693
12:50:23|0.0150693
12:50:25|0.0150693
12:50:25|0.0150693
12:50:26|0.0150693
12:50:27|0.0150693
12:50:28|0.0150693
12:50:29|0.0150693
12:50:30|0.0150693
12:50:31|0.0150693
12:50:32|0.0150693
12:50:33|0.0150693
12:50:34|0.0150693
12:50:35|0.0150693
12:50:36|0.0150693
12:50:37|0.0150693
12:50:39|0.0150693
12:50:40|0.01506692
12:50:41|0.01506692
12:50:41|0.01506692
12:50:42|0.01506692
12:50:43|0.01506692
12:50:45|0.01506692
12:50:46|0.01506692
12:50:46|0.0150422
12:50:47|0.0150422
12:50:49|0.015041
12:50:50|0.015041
12:50:51|0.01504953
12:50:52|0.01504953
12:50:53|0.01503834
12:50:54|0.01503834
12:50:55|0.01503246
12:50:56|0.01503246
12:50:57|0.01503246
12:50:58|0.01503246
12:50:59|0.01503246
12:51:00|0.01503246
12:51:01|0.01503246
12:51:02|0.01503246
12:51:03|0.01503246
12:51:04|0.01503771
12:51:05|0.01503771
12:51:06|0.01503771
12:51:07|0.01503771
12:51:08|0.01503771
12:51:09|0.0150452
12:51:10|0.0150452
12:51:11|0.01507249
12:51:12|0.01507249
12:51:13|0.01507249
12:51:14|0.01507249
12:51:15|0.01507249
12:51:16|0.01507249
12:51:17|0.01507249
12:51:18|0.01507249
12:51:20|0.01507249
12:51:21|0.01507249
12:51:23|0.0150682
12:51:23|0.0150365
12:51:25|0.0150365
12:51:26|0.0150365
12:51:27|0.0150365
12:51:28|0.0150365
12:51:29|0.0150365
12:51:29|0.0150365
12:51:31|0.0150365
12:51:32|0.0150365
12:51:33|0.0150365
12:51:33|0.0150365
12:51:35|0.0150365
12:51:36|0.01502364
12:51:37|0.01502364
12:51:39|0.01502364
12:51:39|0.01502364
12:51:41|0.01501365
12:51:41|0.01503048
12:51:42|0.01503048
12:51:43|0.01503048
12:51:44|0.01500793
12:51:45|0.01500793
12:51:46|0.01500793
12:51:47|0.01500793
12:51:48|0.01500793
12:51:50|0.01500793
12:51:50|0.01500793
12:51:51|0.01500068
12:51:52|0.01500068
12:51:53|0.01500068
12:51:55|0.01500068
12:51:55|0.01500068
12:51:56|0.0150176
12:51:58|0.0150176
12:51:58|0.0150176
12:52:00|0.0150176
12:52:00|0.0150176
12:52:01|0.0150176
12:52:03|0.0150176
12:52:03|0.0150176
12:52:05|0.0150176
12:52:06|0.0150176
12:52:06|0.0150176
12:52:08|0.0150176
12:52:09|0.0150176
12:52:10|0.0150176
12:52:11|0.0150176
12:52:12|0.0150176
12:52:13|0.0150176
12:52:14|0.0150176
12:52:15|0.0150176
12:52:16|0.0150176
12:52:17|0.0150176
12:52:18|0.0150176
12:52:19|0.0150176
12:52:21|0.0150176
12:52:22|0.0150176
12:52:23|0.0150176
12:52:24|0.0150176
12:52:25|0.01500114
12:52:27|0.01500114
12:52:27|0.01500114
12:52:28|0.01500114
12:52:29|0.01500114
12:52:30|0.01500054
12:52:32|0.01499736
12:52:32|0.01502725
12:52:33|0.01502725
12:52:34|0.01502725
12:52:35|0.01502725
12:52:37|0.01502
12:52:37|0.01502
12:52:38|0.01502
12:52:40|0.01502
12:52:40|0.01502
12:52:42|0.01502
12:52:43|0.01502
12:52:44|0.01502601
12:52:45|0.01502601
12:52:45|0.01502601
12:52:46|0.01502601
12:52:47|0.01502601
12:52:48|0.01502601
12:52:49|0.01502586
12:52:51|0.01502586
12:52:51|0.01502583
12:52:52|0.01502583
12:52:53|0.01502583
12:52:55|0.01502583
12:52:55|0.01502583
12:52:56|0.01502583
12:52:58|0.01502583
12:52:59|0.01502583
12:53:00|0.01502583
12:53:00|0.01502583
12:53:01|0.01502583
12:53:02|0.01502583
12:53:04|0.01502583
12:53:05|0.01502583
12:53:06|0.01502583
12:53:07|0.015026
12:53:09|0.015026
12:53:09|0.015026
12:53:10|0.01502019
12:53:11|0.01502019
12:53:12|0.01502019
12:53:13|0.01502019
12:53:14|0.01502019
12:53:15|0.01502019
12:53:16|0.01502019
12:53:17|0.01502019
12:53:18|0.01502019
12:53:19|0.01502019
12:53:21|0.01502019
12:53:22|0.01502019
12:53:22|0.01502019
12:53:24|0.01502019
12:53:25|0.01502019
12:53:26|0.01502019
12:53:27|0.01502019
12:53:27|0.01502019
12:53:29|0.01502078
12:53:30|0.01502078
12:53:31|0.01502078
12:53:32|0.01502078
12:53:33|0.01502078
12:53:34|0.01502078
12:53:35|0.01503688
12:53:36|0.01503688
12:53:37|0.01503688
12:53:38|0.01503688
12:53:39|0.01504
12:53:40|0.01504
12:53:41|0.01504
12:53:42|0.01504
12:53:43|0.01504
12:53:44|0.01504
12:53:45|0.01504
12:53:45|0.01504
12:53:47|0.01504
12:53:48|0.01504
12:53:48|0.01504
12:53:50|0.01504
12:53:51|0.01504
12:53:52|0.01504
12:53:53|0.01504
12:53:54|0.01504
12:53:55|0.01504
12:53:56|0.01504
12:53:56|0.01504
12:53:58|0.01504
12:53:59|0.0150451
12:54:00|0.01504523
12:54:01|0.01504523
12:54:02|0.01504523
12:54:03|0.01504523
12:54:04|0.01504523
12:54:05|0.01504523
12:54:06|0.01504523
12:54:07|0.01504523
12:54:08|0.01504523
12:54:09|0.015047
12:54:10|0.015047
12:54:11|0.015047
12:54:12|0.015047
12:54:13|0.015047
12:54:14|0.015047
12:54:16|0.01504523
12:54:16|0.01504523
12:54:17|0.01504523
12:54:18|0.01504523
12:54:19|0.01504523
12:54:20|0.01504523
12:54:21|0.01504523
12:54:23|0.01504523
12:54:24|0.01504523
12:54:25|0.01506
12:54:26|0.01506288
12:54:27|0.01506288
12:54:28|0.01506288
12:54:29|0.01506288
12:54:30|0.01506288
12:54:31|0.01506288
12:54:32|0.01506288
12:54:34|0.01506288
12:54:35|0.01507
12:54:35|0.01507
12:54:37|0.01507
12:54:37|0.01507
12:54:38|0.01507
12:54:40|0.01506172
12:54:40|0.01506172
12:54:42|0.01506172
12:54:43|0.01506172
12:54:44|0.01506172
12:54:45|0.01505104
12:54:45|0.01505104
12:54:47|0.01505104
12:54:48|0.01505104
12:54:49|0.01505104
12:54:50|0.01505104
12:54:51|0.01505104
12:54:52|0.01505104
12:54:53|0.01505259
12:54:54|0.01505379
12:54:55|0.01505379
12:54:56|0.01505379
12:54:57|0.01508686
12:54:58|0.01508686
12:54:59|0.01508686
12:55:00|0.01508686
12:55:01|0.01508686
12:55:02|0.01508686
12:55:03|0.01508686
12:55:04|0.01508686
12:55:05|0.01508686
12:55:06|0.01508686
12:55:07|0.01508686
12:55:08|0.01508686
12:55:09|0.01508686
12:55:10|0.01508686
12:55:11|0.01508686
12:55:12|0.01509742
12:55:13|0.01505979
12:55:14|0.01505979
12:55:15|0.01509739
12:55:16|0.01509739
12:55:17|0.01509744
12:55:18|0.01509744
12:55:19|0.01509744
12:55:20|0.01509744
12:55:21|0.01509744
12:55:22|0.01509744
12:55:24|0.01509744
12:55:25|0.01509744
12:55:26|0.01509744
12:55:27|0.01509744
12:55:27|0.01509732
12:55:30|0.01509732
12:55:30|0.01509732
12:55:32|0.01509732
12:55:33|0.01509732
12:55:34|0.01509732
12:55:35|0.01509732
12:55:36|0.01509732
12:55:37|0.01509732
12:55:37|0.01509732
12:55:39|0.01509732
12:55:40|0.01509732
12:55:41|0.01509732
12:55:42|0.01509732
12:55:43|0.01509732
12:55:44|0.01509732
12:55:45|0.01509732
12:55:46|0.01509732
12:55:47|0.01509732
12:55:48|0.01509729
12:55:49|0.01509731
12:55:50|0.01509731
12:55:51|0.01509731
12:55:52|0.01509731
12:55:53|0.01509731
12:55:54|0.01509731
12:55:55|0.01509731
12:55:56|0.01509731
12:55:57|0.01509731
12:55:58|0.01509731
12:55:59|0.01509731
12:56:01|0.01509731
12:56:01|0.01509731
12:56:02|0.01509731
12:56:03|0.01509731
12:56:05|0.01509731
12:56:05|0.01509731
12:56:06|0.01509731
12:56:07|0.01509731
12:56:08|0.01509731
12:56:09|0.01509731
12:56:11|0.01509731
12:56:12|0.01507119
12:56:12|0.01507119
12:56:14|0.01506032
12:56:15|0.01506034
12:56:16|0.01506034
12:56:16|0.01506034
12:56:17|0.01506034
12:56:18|0.01509635
12:56:19|0.01509635
12:56:20|0.01509635
12:56:22|0.01505397
12:56:22|0.01505397
12:56:24|0.01505397
12:56:25|0.01505397
12:56:26|0.01505397
12:56:28|0.01505397
12:56:29|0.01505397
12:56:30|0.01505397
12:56:31|0.01505397
12:56:32|0.01505397
12:56:33|0.01505397
12:56:34|0.01505397
12:56:35|0.01505397
12:56:36|0.01505397
12:56:37|0.01505397
12:56:38|0.01505397
12:56:39|0.01505397
12:56:40|0.01505397
12:56:41|0.01505397
12:56:42|0.01505397
12:56:43|0.01505397
12:56:44|0.01505397
12:56:45|0.01505397
12:56:46|0.01505397
12:56:47|0.01505397
12:56:48|0.01505397
12:56:49|0.01505397
12:56:50|0.01505397
12:56:51|0.01505397
12:56:52|0.01505397
12:56:53|0.01501471
12:56:54|0.01504708
12:56:55|0.01504708
12:56:56|0.01504708
12:56:58|0.01504708
12:56:58|0.01504708
12:56:59|0.01504708
12:57:00|0.01504708
12:57:01|0.01501658
12:57:02|0.01501658
12:57:03|0.01501658
12:57:04|0.01501658
12:57:05|0.01501658
12:57:06|0.01501658
12:57:07|0.01501658
12:57:09|0.01501658
12:57:09|0.01501658
12:57:10|0.01501658
12:57:11|0.01500337
12:57:12|0.01500262
12:57:13|0.01499455
12:57:14|0.01499678
12:57:15|0.01499678
12:57:16|0.01499678
12:57:17|0.01499678
12:57:18|0.01499678
12:57:20|0.01499678
12:57:20|0.01499678
12:57:21|0.01499678
12:57:22|0.01499678
12:57:23|0.01499455
12:57:25|0.01499455
12:57:26|0.01499455
12:57:27|0.01499455
12:57:28|0.01499455
12:57:29|0.01499455
12:57:30|0.01499394
12:57:31|0.01499394
12:57:31|0.01499365
12:57:33|0.01499365
12:57:34|0.01501607
12:57:35|0.01499468
12:57:36|0.01499368
12:57:36|0.01499368
12:57:38|0.01499368
12:57:39|0.01499368
12:57:40|0.01499368
12:57:41|0.01499368
12:57:42|0.01499368
12:57:43|0.01499368
12:57:44|0.01501497
12:57:45|0.01501497
12:57:46|0.01501497
12:57:46|0.01501497
12:57:48|0.01501497
12:57:49|0.01501497
12:57:50|0.01501496
12:57:51|0.01501496
12:57:52|0.0150149
12:57:52|0.0150149
12:57:53|0.0150149
12:57:56|0.0150149
12:57:56|0.0150149
12:57:57|0.0150149
12:57:58|0.0150149
12:57:59|0.0150149
12:58:00|0.0150149
12:58:01|0.0150149
12:58:02|0.0150149
12:58:03|0.0150149
12:58:04|0.0150149
12:58:05|0.0150149
12:58:07|0.0150149
12:58:07|0.0150149
12:58:09|0.0150149
12:58:09|0.01500036
12:58:10|0.01500036
12:58:12|0.01500036
12:58:13|0.01498212
12:58:14|0.01498212
12:58:14|0.01498212
12:58:16|0.01498212
12:58:17|0.01498212
12:58:18|0.01498212
12:58:19|0.01498238
12:58:20|0.01498238
12:58:21|0.01498238
12:58:22|0.01498238
12:58:23|0.01498238
12:58:24|0.01498238
12:58:25|0.01498238
12:58:27|0.01498238
12:58:28|0.01498238
12:58:29|0.01498284
12:58:30|0.01498284
12:58:31|0.01498284
12:58:31|0.01498284
12:58:33|0.01498284
12:58:34|0.01498284
12:58:35|0.01498284
12:58:36|0.01498284
12:58:37|0.01498284
12:58:38|0.01501487
12:58:39|0.01501487
12:58:40|0.01501487
12:58:41|0.01501487
12:58:42|0.01501487
12:58:43|0.01501487
12:58:44|0.01501487
12:58:46|0.01501487
12:58:46|0.01501487
12:58:47|0.01501487
12:58:48|0.01501487
12:58:49|0.01501487
12:58:50|0.01501487
12:58:51|0.01501487
12:58:52|0.01501487
12:58:53|0.01501487
12:58:54|0.01501487
12:58:55|0.01501487
12:58:56|0.01501487
12:58:57|0.01501487
12:58:58|0.01501487
12:58:59|0.01501487
12:59:00|0.01501487
12:59:01|0.01501487
12:59:02|0.01501487
12:59:03|0.01501487
12:59:04|0.01501487
12:59:05|0.01501487
12:59:07|0.01501487
12:59:07|0.01501487
12:59:08|0.01501487
12:59:09|0.01500663
12:59:10|0.01500663
12:59:11|0.01500663
12:59:12|0.01500663
12:59:13|0.01500771
12:59:15|0.01500764
12:59:15|0.01500764
12:59:17|0.01500764
12:59:18|0.01500764
12:59:18|0.01500764
12:59:19|0.01500764
12:59:21|0.01500764
12:59:22|0.01500764
12:59:22|0.01501165
12:59:23|0.01501165
12:59:24|0.01501165
12:59:25|0.01501165
12:59:27|0.01501165
12:59:29|0.01501165
12:59:29|0.01501165
12:59:30|0.01501165
12:59:32|0.01501165
12:59:33|0.01503934
12:59:34|0.01503934
12:59:35|0.01503934
12:59:36|0.01503934
12:59:38|0.01505001
12:59:38|0.01505001
12:59:40|0.01505001
12:59:40|0.01505001
12:59:41|0.01505001
12:59:42|0.01505001
12:59:43|0.01505001
12:59:45|0.01505042
12:59:45|0.01505042
12:59:46|0.01505042
12:59:47|0.01505042
12:59:48|0.01505042
12:59:49|0.01505042
12:59:50|0.01505042
12:59:51|0.01505042
12:59:52|0.01505042
12:59:53|0.01505042
12:59:54|0.0150522
12:59:55|0.0150522
12:59:56|0.0150522
12:59:57|0.0150522
12:59:58|0.0150522
12:59:59|0.0150522
13:00:00|0.0150522
13:00:01|0.0150522
13:00:02|0.0150522
13:00:03|0.01505283
13:00:05|0.01505283
13:00:05|0.01505283
13:00:07|0.01505283
13:00:07|0.01505283
13:00:09|0.01505283
13:00:10|0.01505283
13:00:10|0.01503474
13:00:11|0.01503474
13:00:13|0.01503474
13:00:13|0.01501431
13:00:15|0.01501439
13:00:15|0.01501439
13:00:16|0.01501439
13:00:17|0.01501439
13:00:19|0.01501439
13:00:20|0.01501439
13:00:20|0.01501456
13:00:21|0.01501456
13:00:23|0.01501456
13:00:24|0.01501456
13:00:24|0.01501456
13:00:25|0.01501456
13:00:27|0.01501456
13:00:27|0.01501456
13:00:29|0.01501456
13:00:31|0.01501456
13:00:32|0.01501456
13:00:33|0.01501456
13:00:34|0.01501456
13:00:35|0.01501456
13:00:36|0.01501456
13:00:37|0.01501456
13:00:38|0.01501456
13:00:39|0.01501456
13:00:41|0.01501456
13:00:41|0.01501456
13:00:42|0.01501456
13:00:43|0.01501456
13:00:44|0.01501456
13:00:45|0.01501456
13:00:46|0.01501456
13:00:47|0.01501456
13:00:48|0.01501456
13:00:49|0.01501456
13:00:51|0.01501456
13:00:51|0.01501456
13:00:52|0.01501456
13:00:53|0.01501456
13:00:54|0.01501456
13:00:55|0.01501456
13:00:57|0.015
13:00:57|0.015
13:00:58|0.015
13:00:59|0.015
13:01:00|0.015
13:01:01|0.015
13:01:02|0.015
13:01:03|0.015
13:01:04|0.015
13:01:05|0.015
13:01:06|0.015
13:01:07|0.015
13:01:08|0.015
13:01:09|0.015
13:01:10|0.015
13:01:11|0.015
13:01:13|0.015
13:01:13|0.015
13:01:14|0.015
13:01:15|0.015
13:01:16|0.015
13:01:17|0.015
13:01:18|0.015
13:01:19|0.015
13:01:20|0.01499828
13:01:21|0.01499828
13:01:22|0.01499828
13:01:23|0.01499828
13:01:24|0.01499828
13:01:25|0.01499828
13:01:26|0.01499828
13:01:27|0.01499828
13:01:28|0.01499827
13:01:29|0.01499827
13:01:31|0.01498708
13:01:32|0.01498708
13:01:33|0.01498708
13:01:34|0.01498708
13:01:35|0.01498708
13:01:36|0.01498708
13:01:37|0.01498708
13:01:38|0.01498708
13:01:39|0.01498708
13:01:40|0.01498708
13:01:41|0.01500018
13:01:42|0.0150356
13:01:43|0.0150356
13:01:44|0.0150467
13:01:45|0.01504915
13:01:46|0.01504915
13:01:47|0.01504915
13:01:48|0.01504915
13:01:49|0.01504915
13:01:50|0.01505861
13:01:51|0.01505861
13:01:52|0.01505861
13:01:53|0.01505861
13:01:54|0.01505861
13:01:55|0.01507833
13:01:56|0.01507833
13:01:57|0.01507833
13:01:58|0.01507833
13:01:59|0.01507833
13:02:01|0.01507833
13:02:01|0.01507833
13:02:02|0.01507833
13:02:03|0.01507833
13:02:04|0.01507829
13:02:05|0.01507829
13:02:06|0.01507829
13:02:07|0.01507829
13:02:08|0.01507829
13:02:09|0.01507829
13:02:10|0.01507813
13:02:11|0.01507813
13:02:12|0.01507813
13:02:13|0.01507813
13:02:14|0.01507813
13:02:15|0.01507813
13:02:18|0.01507813
13:02:18|0.01507813
13:02:19|0.01507813
13:02:20|0.01507813
13:02:22|0.01507813
13:02:22|0.01507813
13:02:23|0.01507813
13:02:24|0.01507813
13:02:25|0.01507813
13:02:27|0.01505514
13:02:27|0.01505514
13:02:29|0.01505514
13:02:30|0.01505514
13:02:31|0.01505514
13:02:32|0.01505514
13:02:33|0.01505514
13:02:33|0.01505514
13:02:35|0.01505514
13:02:36|0.01505514
13:02:37|0.0150269
13:02:38|0.0150269
13:02:39|0.0150269
13:02:40|0.0150269
13:02:41|0.0150269
13:02:42|0.0150269
13:02:43|0.0150269
13:02:45|0.0150269
13:02:45|0.0150269
13:02:46|0.0150269
13:02:47|0.0150269
13:02:48|0.0150269
13:02:49|0.0150269
13:02:50|0.0150269
13:02:51|0.0150269
13:02:52|0.0150269
13:02:53|0.0150269
13:02:54|0.0150269
13:02:55|0.01503769
13:02:56|0.01502691
13:02:57|0.01502691
13:02:58|0.01502691
13:02:59|0.01502691
13:03:00|0.01502691
13:03:01|0.01502691
13:03:02|0.01502691
13:03:03|0.01502691
13:03:04|0.01502691
13:03:06|0.01502691
13:03:06|0.01502691
13:03:07|0.01502691
13:03:08|0.01502691
13:03:09|0.01502691
13:03:11|0.01502691
13:03:11|0.01502691
13:03:12|0.01502691
13:03:13|0.01502691
13:03:15|0.01502691
13:03:15|0.01502691
13:03:17|0.01502691
13:03:18|0.01502691
13:03:18|0.01502691
13:03:19|0.01502691
13:03:21|0.01502691
13:03:22|0.01502691
13:03:23|0.01502691
13:03:23|0.01502691
13:03:25|0.01502691
13:03:25|0.01502691
13:03:27|0.01502691
13:03:27|0.01502691
13:03:29|0.01502691
13:03:30|0.01502691
13:03:31|0.01502691
13:03:32|0.01502691
13:03:33|0.01502691
13:03:35|0.01502691
13:03:35|0.01502691
13:03:37|0.01502691
13:03:37|0.01502691
13:03:39|0.01502691
13:03:40|0.01502691
13:03:41|0.01502691
13:03:42|0.01503603
13:03:43|0.01503603
13:03:44|0.01503603
13:03:45|0.01503603
13:03:46|0.01503603
13:03:47|0.01503603
13:03:48|0.01503603
13:03:49|0.01503603
13:03:50|0.015037
13:03:51|0.01502724
13:03:52|0.01502724
13:03:53|0.01502724
13:03:54|0.01502724
13:03:55|0.01502724
13:03:56|0.01502724
13:03:57|0.01502724
13:03:58|0.01502724
13:03:59|0.01502724
13:04:00|0.01502724
13:04:01|0.01502724
13:04:02|0.01502724
13:04:03|0.01502724
13:04:04|0.01502724
13:04:05|0.01502724
13:04:06|0.01502724
13:04:07|0.01502724
13:04:08|0.01502752
13:04:09|0.01502752
13:04:10|0.01502752
13:04:11|0.01502752
13:04:12|0.01501235
13:04:13|0.01501235
13:04:14|0.01501235
13:04:15|0.01501235
13:04:16|0.01501235
13:04:17|0.01501235
13:04:18|0.01501235
13:04:19|0.01501235
13:04:20|0.01501235
13:04:21|0.01501235
13:04:22|0.01501235
13:04:23|0.01501235
13:04:24|0.01501235
13:04:25|0.01501235
13:04:26|0.01501235
13:04:27|0.01501235
13:04:28|0.01501235
13:04:29|0.01501235
13:04:30|0.01501235
13:04:31|0.01501235
13:04:33|0.01499871
13:04:33|0.0150123
13:04:34|0.0150123
13:04:35|0.0150123
13:04:36|0.0150123
13:04:37|0.0150123
13:04:38|0.01500418
13:04:40|0.01500418
13:04:41|0.01500418
13:04:41|0.01500418
13:04:42|0.01500418
13:04:44|0.01500418
13:04:45|0.01500418
13:04:46|0.01500418
13:04:46|0.01500418
13:04:47|0.01500418
13:04:49|0.01500418
13:04:49|0.01500418
13:04:50|0.01500418
13:04:52|0.01500418
13:04:53|0.01500418
13:04:53|0.01500418
13:04:54|0.01500418
13:04:56|0.01500418
13:04:56|0.01500418
13:04:58|0.01500418
13:04:59|0.01500418
13:05:00|0.01500418
13:05:00|0.01500418
13:05:02|0.01500418
13:05:03|0.01500418
13:05:04|0.01500418
13:05:05|0.01500418
13:05:06|0.01500418
13:05:07|0.01500418
13:05:07|0.01500418
13:05:08|0.01500418
13:05:09|0.01500418
13:05:11|0.01500418
13:05:12|0.01501234
13:05:13|0.01501234
13:05:14|0.01501234
13:05:14|0.01501234
13:05:15|0.01501234
13:05:17|0.01501234
13:05:18|0.01501234
13:05:19|0.01501234
13:05:19|0.01501234
13:05:21|0.01501234
13:05:21|0.01501234
13:05:23|0.01501234
13:05:23|0.01501234
13:05:24|0.01501234
13:05:25|0.01501234
13:05:27|0.01501234
13:05:28|0.01501234
13:05:28|0.01501234
13:05:30|0.01501234
13:05:30|0.01501234
13:05:31|0.01501234
13:05:33|0.01501234
13:05:34|0.01501234
13:05:35|0.01501234
13:05:37|0.01501234
13:05:37|0.01501234
13:05:38|0.01501234
13:05:39|0.01501234
13:05:40|0.01500419
13:05:41|0.01500419
13:05:42|0.01500419
13:05:43|0.01500419
13:05:44|0.01500419
13:05:45|0.01500419
13:05:46|0.01500419
13:05:47|0.01500419
13:05:49|0.01500419
13:05:49|0.01500419
13:05:51|0.01500419
13:05:52|0.01500419
13:05:53|0.01499999
13:05:54|0.01499999
13:05:55|0.01499999
13:05:55|0.01499999
13:05:56|0.01499999
13:05:58|0.01499999
13:05:58|0.01499999
13:06:00|0.01499999
13:06:00|0.01499999
13:06:02|0.01499999
13:06:02|0.01499999
13:06:04|0.01499999
13:06:04|0.01499999
13:06:06|0.01499999
13:06:07|0.01499999
13:06:08|0.01499999
13:06:08|0.01499999
13:06:09|0.01499999
13:06:11|0.01499999
13:06:11|0.01499999
13:06:12|0.01499074
13:06:14|0.01498851
13:06:14|0.01498851
13:06:15|0.01498851
13:06:17|0.01498851
13:06:17|0.0149807
13:06:18|0.0149807
13:06:20|0.0149807
13:06:21|0.01498007
13:06:21|0.01498
13:06:22|0.01498
13:06:24|0.01498
13:06:25|0.01498
13:06:25|0.01498
13:06:26|0.01498
13:06:27|0.01498
13:06:28|0.01498
13:06:29|0.01498
13:06:30|0.01498
13:06:32|0.01498
13:06:32|0.01498
13:06:34|0.01498
13:06:35|0.01498
13:06:36|0.01498
13:06:38|0.01498
13:06:38|0.01498
13:06:39|0.01498
13:06:41|0.01498
13:06:41|0.01498
13:06:42|0.01498
13:06:43|0.01498
13:06:45|0.01498
13:06:46|0.01498
13:06:47|0.0149997
13:06:48|0.0149997
13:06:49|0.0149997
13:06:50|0.0149997
13:06:51|0.01502657
13:06:52|0.01502657
13:06:53|0.01499971
13:06:54|0.01499971
13:06:55|0.01499971
13:06:56|0.01502582
13:06:57|0.01502582
13:06:58|0.01502582
13:06:59|0.01502582
13:07:00|0.01502582
13:07:01|0.01502582
13:07:02|0.01502582
13:07:03|0.01502582
13:07:04|0.01502582
13:07:05|0.01502582
13:07:06|0.01502582
13:07:07|0.01502582
13:07:08|0.01502582
13:07:09|0.01502582
13:07:10|0.01502582
13:07:11|0.01502582
13:07:12|0.01502582
13:07:13|0.01502582
13:07:14|0.01502582
13:07:15|0.01500015
13:07:16|0.01500015
13:07:17|0.01500015
13:07:18|0.01500015
13:07:19|0.01500015
13:07:20|0.01500015
13:07:21|0.01500015
13:07:22|0.01500015
13:07:23|0.01500015
13:07:25|0.01500015
13:07:25|0.01500015
13:07:26|0.01500015
13:07:27|0.01500015
13:07:28|0.01500015
13:07:29|0.01500015
13:07:30|0.01500015
13:07:32|0.01500015
13:07:33|0.01500015
13:07:34|0.01500015
13:07:36|0.01500015
13:07:37|0.01500015
13:07:38|0.01500015
13:07:39|0.01500015
13:07:40|0.01500015
13:07:41|0.01500015
13:07:42|0.01500015
13:07:43|0.01500015
13:07:44|0.01500015
13:07:45|0.01500015
13:07:46|0.01500015
13:07:47|0.01500015
13:07:48|0.01500015
13:07:49|0.01500015
13:07:50|0.01500015
13:07:52|0.01500015
13:07:52|0.01500015
13:07:53|0.01500015
13:07:54|0.01500015
13:07:55|0.01500015
13:07:56|0.01500015
13:07:57|0.01500015
13:07:58|0.01500015
13:07:59|0.01500015
13:08:00|0.01500015
13:08:01|0.01500015
13:08:03|0.01500015
13:08:03|0.01500015
13:08:04|0.01500015
13:08:05|0.01499713
13:08:06|0.01502036
13:08:07|0.01502036
13:08:08|0.01502036
13:08:09|0.01502036
13:08:10|0.0149908
13:08:11|0.0149908
13:08:12|0.0149908
13:08:13|0.0149908
13:08:14|0.01499362
13:08:15|0.01499362
13:08:16|0.01499362
13:08:17|0.01499362
13:08:19|0.01499362
13:08:19|0.01499362
13:08:20|0.01499362
13:08:21|0.01499362
13:08:22|0.01499362
13:08:23|0.01499362
13:08:24|0.01499362
13:08:25|0.01499362
13:08:27|0.01499362
13:08:28|0.01499362
13:08:28|0.01499362
13:08:30|0.01499362
13:08:31|0.01499362
13:08:32|0.01499362
13:08:33|0.01499362
13:08:33|0.01499362
13:08:35|0.01499362
13:08:36|0.01499362
13:08:38|0.01499362
13:08:39|0.01499362
13:08:40|0.01499362
13:08:41|0.01499362
13:08:42|0.01499362
13:08:43|0.01499362
13:08:44|0.01499362
13:08:45|0.01499362
13:08:46|0.01499362
13:08:47|0.01499362
13:08:48|0.01499362
13:08:49|0.01499362
13:08:50|0.01499362
13:08:51|0.01499362
13:08:52|0.01499362
13:08:53|0.01499362
13:08:54|0.01499362
13:08:55|0.01499362
13:08:56|0.01499362
13:08:57|0.01499362
13:08:58|0.01499362
13:08:59|0.01499362
13:09:00|0.01499362
13:09:01|0.015
13:09:02|0.015
13:09:03|0.015
13:09:04|0.015
13:09:05|0.015
13:09:06|0.015
13:09:06|0.015
13:09:08|0.01499063
13:09:09|0.01499063
13:09:10|0.01499063
13:09:11|0.01499063
13:09:12|0.01499063
13:09:13|0.01499063
13:09:14|0.01499063
13:09:15|0.01500009
13:09:16|0.01500009
13:09:17|0.01500009
13:09:17|0.01500009
13:09:19|0.0149961
13:09:20|0.0149961
13:09:21|0.0149961
13:09:22|0.0149961
13:09:23|0.0149961
13:09:23|0.0149961
13:09:25|0.0149961
13:09:26|0.0149961
13:09:27|0.0149961
13:09:28|0.0149961
13:09:28|0.0149961
13:09:30|0.0149961
13:09:31|0.0149961
13:09:32|0.0149961
13:09:33|0.0149961
13:09:34|0.0149961
13:09:35|0.0149961
13:09:36|0.0149961
13:09:38|0.0149961
13:09:38|0.0149961
13:09:39|0.0149961
13:09:40|0.01500015
13:09:41|0.01500015
13:09:42|0.0149857
13:09:43|0.0149857
13:09:44|0.0149857
13:09:45|0.0149857
13:09:46|0.0149857
13:09:48|0.0149857
13:09:49|0.0149857
13:09:50|0.0149857
13:09:50|0.0149857
13:09:52|0.0149857
13:09:53|0.0149857
13:09:54|0.0149857
13:09:55|0.0149857
13:09:56|0.0149857
13:09:57|0.0149857
13:09:58|0.0149857
13:09:59|0.0149857
13:10:00|0.0149857
13:10:01|0.0149857
13:10:02|0.0149857
13:10:03|0.0149857
13:10:04|0.0149857
13:10:05|0.0149857
13:10:06|0.0149857
13:10:06|0.0149857
13:10:08|0.0149857
13:10:09|0.0149857
13:10:10|0.01499849
13:10:11|0.01499849
13:10:12|0.0149857
13:10:13|0.0149857
13:10:14|0.0149961
13:10:15|0.01498
13:10:16|0.01498
13:10:17|0.01498
13:10:18|0.01498
13:10:19|0.01498
13:10:20|0.01498
13:10:21|0.01498
13:10:22|0.01498
13:10:23|0.01498
13:10:24|0.01498
13:10:25|0.01498
13:10:26|0.01498
13:10:27|0.01498001
13:10:28|0.01498001
13:10:29|0.01498001
13:10:30|0.01498001
13:10:31|0.01498001
13:10:32|0.01498001
13:10:33|0.01498001
13:10:35|0.01498001
13:10:35|0.01498001
13:10:36|0.01498001
13:10:38|0.01498
13:10:39|0.01498
13:10:40|0.01498
13:10:41|0.01498
13:10:42|0.01499511
13:10:43|0.01499511
13:10:44|0.01499511
13:10:46|0.01499511
13:10:47|0.01499511
13:10:48|0.01499511
13:10:49|0.01499511
13:10:50|0.01499511
13:10:50|0.01499511
13:10:52|0.01499511
13:10:53|0.01499511
13:10:53|0.01499511
13:10:54|0.01499511
13:10:55|0.01499511
13:10:57|0.01499511
13:10:57|0.01499511
13:10:58|0.01499511
13:11:00|0.01499511
13:11:00|0.01499511
13:11:01|0.01499511
13:11:02|0.01499511
13:11:04|0.01499511
13:11:05|0.01499511
13:11:06|0.01499511
13:11:06|0.01499511
13:11:07|0.01499511
13:11:09|0.01499511
13:11:09|0.01499511
13:11:10|0.01499511
13:11:12|0.01499511
13:11:12|0.01499511
13:11:13|0.01498
13:11:15|0.01498
13:11:16|0.01498
13:11:16|0.01498
13:11:17|0.01498
13:11:18|0.01498
13:11:19|0.01498
13:11:21|0.01498
13:11:21|0.01498
13:11:22|0.01498
13:11:23|0.01498
13:11:24|0.01498
13:11:26|0.01498
13:11:26|0.01498
13:11:28|0.01498
13:11:28|0.01498
13:11:29|0.01498
13:11:31|0.01498
13:11:31|0.01498
13:11:32|0.01498
13:11:33|0.01498
13:11:34|0.01498
13:11:35|0.01498
13:11:37|0.01496777
13:11:37|0.01496777
13:11:39|0.01497951
13:11:41|0.01497951
13:11:42|0.01497951
13:11:43|0.01497951
13:11:44|0.01497951
13:11:44|0.01497951
13:11:46|0.01497951
13:11:47|0.01497951
13:11:48|0.01497951
13:11:49|0.01497951
13:11:50|0.01497951
13:11:51|0.01497951
13:11:52|0.01497951
13:11:53|0.01497951
13:11:54|0.01497951
13:11:55|0.01497951
13:11:56|0.01497951
13:11:57|0.01497951
13:11:58|0.01497951
13:11:59|0.01497951
13:12:00|0.01497951
13:12:01|0.01497951
13:12:02|0.01497951
13:12:03|0.01497951
13:12:04|0.01497951
13:12:05|0.01497951
13:12:06|0.01497951
13:12:07|0.01497951
13:12:09|0.01499104
13:12:10|0.01497958
13:12:11|0.01497958
13:12:12|0.01497958
13:12:13|0.01497961
13:12:14|0.01497961
13:12:15|0.01497961
13:12:16|0.01497961
13:12:17|0.01497961
13:12:18|0.01497961
13:12:19|0.01497961
13:12:20|0.01497961
13:12:21|0.01497961
13:12:22|0.01497961
13:12:23|0.01497961
13:12:24|0.01497961
13:12:25|0.0149947
13:12:26|0.0149947
13:12:27|0.0149947
13:12:28|0.0149947
13:12:29|0.0149947
13:12:30|0.0149947
13:12:31|0.01499434
13:12:33|0.01499434
13:12:33|0.01499434
13:12:35|0.01499434
13:12:36|0.01499434
13:12:36|0.01499434
13:12:37|0.01499434
13:12:38|0.01499434
13:12:40|0.01499434
13:12:41|0.01499508
13:12:42|0.01499508
13:12:43|0.01499508
13:12:44|0.01498183
13:12:45|0.01498183
13:12:46|0.01498183
13:12:47|0.01498183
13:12:48|0.01498183
13:12:50|0.01498183
13:12:50|0.01498183
13:12:52|0.01498183
13:12:52|0.01498183
13:12:53|0.01498183
13:12:54|0.01498183
13:12:55|0.01498183
13:12:57|0.01498183
13:12:58|0.01498183
13:12:58|0.01498183
13:13:00|0.01498183
13:13:01|0.01498183
13:13:02|0.01498183
13:13:03|0.01498183
13:13:03|0.01498183
13:13:05|0.01498183
13:13:06|0.01498183
13:13:07|0.01498183
13:13:08|0.01498354
13:13:10|0.01498354
13:13:10|0.01498354
13:13:11|0.01498354
13:13:12|0.01498354
13:13:13|0.01497867
13:13:14|0.01497867
13:13:15|0.01497867
13:13:16|0.01497867
13:13:17|0.01499448
13:13:18|0.01499448
13:13:19|0.01499448
13:13:21|0.01499448
13:13:21|0.01499442
13:13:22|0.01499442
13:13:23|0.01499442
13:13:24|0.01499442
13:13:25|0.01499442
13:13:26|0.01499442
13:13:27|0.01499442
13:13:28|0.01499442
13:13:29|0.01499442
13:13:30|0.01499442
13:13:31|0.01499442
13:13:32|0.01499434
13:13:33|0.01499434
13:13:34|0.01499434
13:13:35|0.01499434
13:13:36|0.01499434
13:13:37|0.01499434
13:13:38|0.01499434
13:13:39|0.01499434
13:13:41|0.01499434
13:13:42|0.01499434
13:13:43|0.01499434
13:13:45|0.01498405
13:13:46|0.01498405
13:13:47|0.01499427
13:13:48|0.01499427
13:13:48|0.01499427
13:13:50|0.01499427
13:13:50|0.01499427
13:13:52|0.01499427
13:13:53|0.01499427
13:13:54|0.01499427
13:13:54|0.01499427
13:13:56|0.01499427
13:13:57|0.01499427
13:13:58|0.01499427
13:13:59|0.01499427
13:13:59|0.01499427
13:14:01|0.01499427
13:14:02|0.01499427
13:14:03|0.01499427
13:14:04|0.01499427
13:14:05|0.01499427
13:14:06|0.01499427
13:14:07|0.01499427
13:14:08|0.01499427
13:14:09|0.01499427
13:14:10|0.01499427
13:14:11|0.01499427
13:14:12|0.01499427
13:14:13|0.01499427
13:14:14|0.01499427
13:14:15|0.01495432
13:14:16|0.01495432
13:14:17|0.01495432
13:14:18|0.01495432
13:14:19|0.01495432
13:14:20|0.01495432
13:14:21|0.01495432
13:14:22|0.01495432
13:14:23|0.01495432
13:14:24|0.01495432
13:14:25|0.01495432
13:14:26|0.01496075
13:14:27|0.01496075
13:14:28|0.01496075
13:14:29|0.01496075
13:14:30|0.01496075
13:14:31|0.01496075
13:14:32|0.01496075
13:14:33|0.01496075
13:14:34|0.01496075
13:14:35|0.01496075
13:14:37|0.01496075
13:14:37|0.01496075
13:14:38|0.01496075
13:14:39|0.01496075
13:14:41|0.01496075
13:14:42|0.01496075
13:14:44|0.01496075
13:14:44|0.01496075
13:14:46|0.01496075
13:14:46|0.01496075
13:14:48|0.01496075
13:14:48|0.01496075
13:14:50|0.01499032
13:14:50|0.01499032
13:14:52|0.01499032
13:14:53|0.01499032
13:14:54|0.01499032
13:14:55|0.01499032
13:14:56|0.01499032
13:14:56|0.01499032
13:14:58|0.01499032
13:14:59|0.01499032
13:15:00|0.01499032
13:15:01|0.01499032
13:15:02|0.01499032
13:15:03|0.01499032
13:15:04|0.01499032
13:15:05|0.01499032
13:15:06|0.01499032
13:15:07|0.01499032
13:15:08|0.01499032
13:15:09|0.01496304
13:15:11|0.01496304
13:15:11|0.01496304
13:15:12|0.01496304
13:15:13|0.01499007
13:15:14|0.01499007
13:15:15|0.01496367
13:15:16|0.01496367
13:15:17|0.01496367
13:15:18|0.01496367
13:15:19|0.01496367
13:15:20|0.01496367
13:15:21|0.01496367
13:15:22|0.01496367
13:15:23|0.01496367
13:15:24|0.01496367
13:15:26|0.01496367
13:15:26|0.01496367
13:15:27|0.01496367
13:15:28|0.01496367
13:15:29|0.01496367
13:15:31|0.01496367
13:15:31|0.01496367
13:15:32|0.01496367
13:15:34|0.01496367
13:15:34|0.01496367
13:15:36|0.01496441
13:15:37|0.01496445
13:15:38|0.01496445
13:15:38|0.01496445
13:15:40|0.01496445
13:15:41|0.01496445
13:15:42|0.01496445
13:15:43|0.01496445
13:15:45|0.01496445
13:15:46|0.01496445
13:15:47|0.01496488
13:15:48|0.01496488
13:15:49|0.01496488
13:15:50|0.01496488
13:15:52|0.01496488
13:15:52|0.01496488
13:15:53|0.01496488
13:15:54|0.01496488
13:15:55|0.01496488
13:15:57|0.01496488
13:15:58|0.01496488
13:15:59|0.01496488
13:15:59|0.01496488
13:16:01|0.01496494
13:16:01|0.0149608
13:16:03|0.0149608
13:16:04|0.0149608
13:16:04|0.0149608
13:16:06|0.0149608
13:16:07|0.0149608
13:16:08|0.0149608
13:16:09|0.01496075
13:16:10|0.01496075
13:16:11|0.01496075
13:16:12|0.01496075
13:16:12|0.01496075
13:16:14|0.01494472
13:16:15|0.01494472
13:16:16|0.01494472
13:16:17|0.01494042
13:16:17|0.01494042
13:16:19|0.01494042
13:16:20|0.01494042
13:16:21|0.01494042
13:16:21|0.01494042
13:16:23|0.01494042
13:16:24|0.01494042
13:16:25|0.01494042
13:16:26|0.01494344
13:16:27|0.01494344
13:16:28|0.01494345
13:16:29|0.01494345
13:16:30|0.0149419
13:16:31|0.0149434
13:16:32|0.0149434
13:16:33|0.01494286
13:16:34|0.01494346
13:16:35|0.01494346
13:16:36|0.01494346
13:16:37|0.01495978
13:16:38|0.01495978
13:16:39|0.01496079
13:16:40|0.01496079
13:16:41|0.01496079
13:16:42|0.01496079
13:16:43|0.01496079
13:16:45|0.01496079
13:16:45|0.01496079
13:16:46|0.01496079
13:16:48|0.01496079
13:16:49|0.01496079
13:16:50|0.01496079
13:16:51|0.01496079
13:16:52|0.01496079
13:16:53|0.01496079
13:16:54|0.01496079
13:16:55|0.01496079
13:16:57|0.01495239
13:16:57|0.01495239
13:16:58|0.01495239
13:16:59|0.01495239
13:17:00|0.01495239
13:17:01|0.0149608
13:17:03|0.0149608
13:17:03|0.0149608
13:17:04|0.0149608
13:17:06|0.0149608
13:17:06|0.0149608
13:17:07|0.0149608
13:17:09|0.0149608
13:17:10|0.0149608
13:17:11|0.0149608
13:17:12|0.0149608
13:17:13|0.0149608
13:17:15|0.0149608
13:17:15|0.0149608
13:17:16|0.0149608
13:17:17|0.0149608
13:17:18|0.0149608
13:17:19|0.0149608
13:17:20|0.0149608
13:17:21|0.0149608
13:17:22|0.0149608
13:17:23|0.0149608
13:17:24|0.0149608
13:17:26|0.0149608
13:17:26|0.0149608
13:17:27|0.0149608
13:17:28|0.01498702
13:17:29|0.01498702
13:17:30|0.01498702
13:17:31|0.01498684
13:17:32|0.01498684
13:17:33|0.01498684
13:17:34|0.01498684
13:17:35|0.01498684
13:17:36|0.01498684
13:17:37|0.01498666
13:17:38|0.01498666
13:17:39|0.01498655
13:17:40|0.01498655
13:17:41|0.01498655
13:17:42|0.01498655
13:17:43|0.01498655
13:17:45|0.01498655
13:17:47|0.01498655
13:17:48|0.01498655
13:17:49|0.01498655
13:17:50|0.01498655
13:17:52|0.01498655
13:17:53|0.01498655
13:17:54|0.01498655
13:17:55|0.01498655
13:17:55|0.01498655
13:17:57|0.01498655
13:17:58|0.01498655
13:17:59|0.01498655
13:17:59|0.01498655
13:18:01|0.01498545
13:18:02|0.01498545
13:18:03|0.01498545
13:18:04|0.01498545
13:18:04|0.01498545
13:18:06|0.01498522
13:18:07|0.01498522
13:18:08|0.01498522
13:18:09|0.01498522
13:18:10|0.01498522
13:18:11|0.01498522
13:18:12|0.01498522
13:18:13|0.01498522
13:18:14|0.01498522
13:18:15|0.01498522
13:18:16|0.01498522
13:18:17|0.01498522
13:18:18|0.01498522
13:18:19|0.01498544
13:18:20|0.01498544
13:18:21|0.01498544
13:18:22|0.01498544
13:18:23|0.01498544
13:18:24|0.01498544
13:18:25|0.01498544
13:18:26|0.01498544
13:18:27|0.01498544
13:18:28|0.01498544
13:18:29|0.01498544
13:18:30|0.01498544
13:18:31|0.01498544
13:18:32|0.01498544
13:18:33|0.01498544
13:18:34|0.01498544
13:18:35|0.01498544
13:18:36|0.01498544
13:18:37|0.01498544
13:18:38|0.01498544
13:18:39|0.01498544
13:18:40|0.01498544
13:18:41|0.01498504
13:18:42|0.01498504
13:18:43|0.01498504
13:18:44|0.01498504
13:18:45|0.01498504
13:18:47|0.01498504
13:18:48|0.01498504
13:18:49|0.01498504
13:18:50|0.01498504
13:18:51|0.01498504
13:18:51|0.01498504
13:18:53|0.01498504
13:18:54|0.01498504
13:18:55|0.01498504
13:18:56|0.01498504
13:18:57|0.01495
13:18:59|0.01495
13:18:59|0.01495
13:19:00|0.01494254
13:19:02|0.01494254
13:19:02|0.01494992
13:19:04|0.01494992
13:19:05|0.01494992
13:19:06|0.01494358
13:19:07|0.01494
13:19:08|0.01490001
13:19:09|0.0149125
13:19:10|0.0149125
13:19:11|0.0149125
13:19:12|0.0149125
13:19:13|0.0149
13:19:14|0.0149
13:19:15|0.0149
13:19:16|0.0149
13:19:17|0.0149
13:19:18|0.0149
13:19:19|0.0149
13:19:20|0.0149
13:19:21|0.0149
13:19:22|0.0149
13:19:24|0.0149
13:19:24|0.0149
13:19:25|0.01490865
13:19:26|0.01490865
13:19:27|0.01490865
13:19:28|0.01490865
13:19:29|0.01490865
13:19:30|0.01490865
13:19:31|0.01493292
13:19:32|0.01490002
13:19:33|0.01490002
13:19:35|0.01490002
13:19:35|0.01490868
13:19:37|0.01490868
13:19:37|0.01490868
13:19:38|0.01490868
13:19:40|0.01490868
13:19:40|0.01490869
13:19:41|0.01490869
13:19:43|0.01490869
13:19:43|0.01490869
13:19:45|0.01492558
13:19:45|0.01492558
13:19:47|0.01492558
13:19:49|0.01490871
13:19:50|0.01490871
13:19:51|0.01490871
13:19:52|0.0149256
13:19:53|0.0149256
13:19:54|0.0149256
13:19:55|0.0149256
13:19:56|0.0149256
13:19:56|0.0149256
13:19:58|0.0149256
13:19:59|0.0149256
13:20:00|0.0149256
13:20:01|0.0149256
13:20:03|0.01494686
13:20:04|0.01492566
13:20:05|0.01494658
13:20:06|0.01494658
13:20:07|0.01494658
13:20:08|0.01494658
13:20:08|0.01494658
13:20:09|0.01494649
13:20:10|0.01494649
13:20:11|0.01494649
13:20:13|0.01494649
13:20:14|0.01494649
13:20:14|0.01494649
13:20:16|0.01494649
13:20:16|0.01494649
13:20:17|0.01494649
13:20:18|0.01494649
13:20:20|0.01494649
13:20:20|0.01494649
13:20:21|0.01494649
13:20:22|0.01494649
13:20:23|0.01494649
13:20:24|0.01494626
13:20:26|0.01494626
13:20:27|0.01494621
13:20:27|0.01494621
13:20:28|0.01494624
13:20:30|0.01494624
13:20:30|0.01494624
13:20:31|0.01494624
13:20:33|0.01494624
13:20:34|0.01494649
13:20:35|0.01494649
13:20:35|0.01494649
13:20:36|0.01494649
13:20:38|0.01494649
13:20:38|0.01496286
13:20:39|0.01496286
13:20:40|0.01496286
13:20:42|0.01496286
13:20:43|0.01496286
13:20:43|0.01496286
13:20:44|0.01496286
13:20:45|0.01496286
13:20:47|0.01496286
13:20:48|0.01496286
13:20:49|0.01496286
13:20:50|0.01496286
13:20:51|0.01496286
13:20:52|0.01496286
13:20:54|0.01496286
13:20:54|0.01496286
13:20:55|0.01496286
13:20:57|0.01496286
13:20:58|0.01496286
13:20:58|0.01496286
13:20:59|0.01498494
13:21:01|0.01498494
13:21:02|0.014985
13:21:03|0.014985
13:21:04|0.014985
13:21:05|0.014985
13:21:06|0.014985
13:21:07|0.014985
13:21:08|0.014985
13:21:09|0.014985
13:21:10|0.01498494
13:21:11|0.0149753
13:21:12|0.0149753
13:21:13|0.0149753
13:21:14|0.0149753
13:21:15|0.01497515
13:21:16|0.01496535
13:21:17|0.01496536
13:21:18|0.01496536
13:21:19|0.01496536
13:21:20|0.01496536
13:21:21|0.01496536
13:21:22|0.01496536
13:21:23|0.01496536
13:21:24|0.01496536
13:21:25|0.01496536
13:21:26|0.01496536
13:21:27|0.01496536
13:21:28|0.01496536
13:21:29|0.01499033
13:21:30|0.01500015
13:21:31|0.01501419
13:21:32|0.01501419
13:21:33|0.01501353
13:21:34|0.01501353
13:21:35|0.01501353
13:21:36|0.01501353
13:21:37|0.01501353
13:21:38|0.01501353
13:21:39|0.01501353
13:21:40|0.01501353
13:21:41|0.01501131
13:21:42|0.01501131
13:21:43|0.01500867
13:21:44|0.01500867
13:21:45|0.01500867
13:21:46|0.01500867
13:21:47|0.01502011
13:21:49|0.01502011
13:21:50|0.01502011
13:21:51|0.01502011
13:21:53|0.01502011
13:21:53|0.01502011
13:21:54|0.01502011
13:21:56|0.01502011
13:21:57|0.01502011
13:21:58|0.01502011
13:21:59|0.01502011
13:22:00|0.01502011
13:22:01|0.01502011
13:22:02|0.01502011
13:22:03|0.01502011
13:22:05|0.01502005
13:22:05|0.01502005
13:22:07|0.01502005
13:22:07|0.01502005
13:22:08|0.01502005
13:22:09|0.01502005
13:22:10|0.01502005
13:22:11|0.01502005
13:22:12|0.01502201
13:22:13|0.01502201
13:22:14|0.01502201
13:22:15|0.01502201
13:22:16|0.01502201
13:22:17|0.01502201
13:22:18|0.01502201
13:22:19|0.01502201
13:22:21|0.01503243
13:22:21|0.01503243
13:22:22|0.01503243
13:22:24|0.01503243
13:22:25|0.01502863
13:22:25|0.01502863
13:22:27|0.01502863
13:22:28|0.01502863
13:22:29|0.01502863
13:22:30|0.01502863
13:22:30|0.01502863
13:22:32|0.01502868
13:22:33|0.01502868
13:22:34|0.01502868
13:22:35|0.01502868
13:22:36|0.01502868
13:22:37|0.01502868
13:22:38|0.01502868
13:22:38|0.01502868
13:22:39|0.01505231
13:22:41|0.01505231
13:22:42|0.01505231
13:22:43|0.01505231
13:22:44|0.01505231
13:22:45|0.01505231
13:22:46|0.01505231
13:22:47|0.01507739
13:22:48|0.01507739
13:22:49|0.01507739
13:22:51|0.01507739
13:22:51|0.0150774
13:22:53|0.01507739
13:22:53|0.01507739
13:22:55|0.01507816
13:22:56|0.01507816
13:22:57|0.0150834
13:22:58|0.0151097
13:22:59|0.01510204
13:23:00|0.01510204
13:23:01|0.01510204
13:23:03|0.01510204
13:23:03|0.01510204
13:23:05|0.01510204
13:23:06|0.01510602
13:23:06|0.01510602
13:23:07|0.01510602
13:23:09|0.01509072
13:23:09|0.01509072
13:23:11|0.01509072
13:23:12|0.01509072
13:23:13|0.01509226
13:23:14|0.01509278
13:23:15|0.01509278
13:23:16|0.01509278
13:23:16|0.01508843
13:23:18|0.01508843
13:23:19|0.01508843
13:23:20|0.01508843
13:23:21|0.01508843
13:23:22|0.01508848
13:23:23|0.01508848
13:23:24|0.01508848
13:23:24|0.01508848
13:23:26|0.01508848
13:23:27|0.01508848
13:23:28|0.01508848
13:23:28|0.01506466
13:23:29|0.01506466
13:23:30|0.01506466
13:23:32|0.01506466
13:23:33|0.01506466
13:23:34|0.01506466
13:23:35|0.01506466
13:23:35|0.01506466
13:23:37|0.01506466
13:23:38|0.01506466
13:23:38|0.01506466
13:23:40|0.01506466
13:23:41|0.01506908
13:23:41|0.01506908
13:23:43|0.01506908
13:23:44|0.01506908
13:23:45|0.01506908
13:23:46|0.01506908
13:23:47|0.01506908
13:23:48|0.01507887
13:23:49|0.01507886
13:23:50|0.01509179
13:23:52|0.01509179
13:23:52|0.01509179
13:23:53|0.01509179
13:23:54|0.01509179
13:23:55|0.01509179
13:23:56|0.01509179
13:23:57|0.01509179
13:23:58|0.01509179
13:23:59|0.01511556
13:24:00|0.01511559
13:24:01|0.01511559
13:24:02|0.01511559
13:24:03|0.01511559
13:24:04|0.01511559
13:24:05|0.0151156
13:24:06|0.0151156
13:24:07|0.0151156
13:24:09|0.0151156
13:24:09|0.0151156
13:24:11|0.01511561
13:24:11|0.01511561
13:24:12|0.01511561
13:24:14|0.01511561
13:24:15|0.01511561
13:24:16|0.01511561
13:24:17|0.01511561
13:24:18|0.0151156
13:24:19|0.0151156
13:24:20|0.0151156
13:24:21|0.0151156
13:24:22|0.0151156
13:24:23|0.0151156
13:24:24|0.0151156
13:24:25|0.01510694
13:24:26|0.01510694
13:24:27|0.01510694
13:24:28|0.01510694
13:24:29|0.01510694
13:24:30|0.01512255
13:24:31|0.01512255
13:24:32|0.01512255
13:24:33|0.01512255
13:24:34|0.01512255
13:24:35|0.01512255
13:24:37|0.01512255
13:24:37|0.01512141
13:24:38|0.0151214
13:24:39|0.0151214
13:24:40|0.0151214
13:24:41|0.0151214
13:24:42|0.0151214
13:24:43|0.0151214
13:24:44|0.0151214
13:24:45|0.01512782
13:24:46|0.01512141
13:24:47|0.01512141
13:24:48|0.01512139
13:24:49|0.01512139
13:24:51|0.01510607
13:24:52|0.01512141
13:24:53|0.01512141
13:24:54|0.01512141
13:24:55|0.01513248
13:24:56|0.01513249
13:24:57|0.01513249
13:24:58|0.01513249
13:24:59|0.01513249
13:25:00|0.01513249
13:25:01|0.01513249
13:25:02|0.01513249
13:25:03|0.01513249
13:25:04|0.01513249
13:25:05|0.01513249
13:25:06|0.01513249
13:25:07|0.01515733
13:25:08|0.01515728
13:25:09|0.01515728
13:25:10|0.01515733
13:25:11|0.01515734
13:25:12|0.01515733
13:25:13|0.01515735
13:25:14|0.01515737
13:25:15|0.01515737
13:25:16|0.01515768
13:25:17|0.01515743
13:25:19|0.0151745
13:25:19|0.01517447
13:25:21|0.01516423
13:25:21|0.01516456
13:25:22|0.01516453
13:25:23|0.01516453
13:25:25|0.01518989
13:25:26|0.01518989
13:25:26|0.01518989
13:25:28|0.01519
13:25:28|0.0152
13:25:29|0.0152
13:25:30|0.0152
13:25:31|0.015225
13:25:32|0.01520649
13:25:33|0.01520663
13:25:34|0.01524177
13:25:35|0.01522562
13:25:37|0.01523231
13:25:37|0.0153
13:25:39|0.0153
13:25:39|0.01524343
13:25:40|0.01524343
13:25:41|0.01524351
13:25:43|0.01524351
13:25:44|0.01524351
13:25:44|0.0152268
13:25:45|0.01524343
13:25:46|0.01522736
13:25:48|0.01524706
13:25:48|0.01522757
13:25:49|0.01522761
13:25:50|0.01522234
13:25:52|0.01522234
13:25:54|0.01522234
13:25:55|0.01522757
13:25:56|0.01522757
13:25:57|0.01522757
13:25:58|0.01522757
13:25:59|0.01522757
13:26:00|0.01522757
13:26:01|0.01521429
13:26:02|0.01521429
13:26:03|0.01521429
13:26:04|0.01521431
13:26:05|0.01520046
13:26:06|0.01518993
13:26:07|0.01523185
13:26:08|0.01523185
13:26:10|0.01523185
13:26:10|0.01520728
13:26:11|0.01520714
13:26:12|0.01520722
13:26:13|0.01520003
13:26:14|0.01520003
13:26:15|0.0152
13:26:16|0.0152
13:26:17|0.0152
13:26:18|0.0152
13:26:20|0.01520683
13:26:20|0.01520683
13:26:21|0.01520683
13:26:22|0.01520683
13:26:23|0.01520683
13:26:24|0.01520683
13:26:25|0.01520683
13:26:26|0.01520683
13:26:27|0.01520683
13:26:28|0.01520683
13:26:29|0.01520683
13:26:31|0.01520683
13:26:31|0.01520683
13:26:32|0.01520683
13:26:33|0.01520683
13:26:35|0.01520686
13:26:35|0.01520683
13:26:37|0.01520683
13:26:38|0.01520683
13:26:39|0.01520683
13:26:40|0.01520683
13:26:41|0.01520683
13:26:42|0.0152
13:26:43|0.0152
13:26:44|0.0152
13:26:45|0.0152
13:26:46|0.0152
13:26:47|0.01516914
13:26:48|0.01520429
13:26:49|0.01520429
13:26:50|0.0152
13:26:51|0.0152
13:26:52|0.01520412
13:26:54|0.01520412
13:26:55|0.01517
13:26:56|0.01517
13:26:57|0.01519989
13:26:58|0.01519989
13:26:59|0.01519989
13:27:00|0.01519989
13:27:01|0.01519989
13:27:02|0.01519994
13:27:04|0.01519977
13:27:05|0.01519977
13:27:05|0.01519977
13:27:06|0.01519977
13:27:08|0.01519977
13:27:09|0.01519977
13:27:10|0.01519977
13:27:10|0.01519941
13:27:12|0.01519941
13:27:13|0.01519941
13:27:14|0.01519941
13:27:15|0.01519941
13:27:16|0.01519941
13:27:17|0.01522861
13:27:18|0.01519999
13:27:18|0.01519989
13:27:20|0.01519989
13:27:21|0.01519977
13:27:22|0.01519977
13:27:23|0.01519977
13:27:24|0.01519977
13:27:24|0.01519977
13:27:25|0.01519977
13:27:27|0.01519977
13:27:27|0.01519977
13:27:29|0.01519977
13:27:29|0.01519977
13:27:31|0.01522855
13:27:32|0.01519983
13:27:33|0.01519983
13:27:34|0.01522765
13:27:35|0.01522765
13:27:36|0.01522765
13:27:37|0.01522765
13:27:38|0.01519984
13:27:38|0.01519983
13:27:39|0.01519983
13:27:40|0.01519983
13:27:42|0.01519983
13:27:42|0.01522603
13:27:44|0.01519997
13:27:45|0.01519997
13:27:45|0.01524812
13:27:46|0.01522081
13:27:47|0.01522081
13:27:49|0.01522632
13:27:50|0.01522676
13:27:51|0.01522682
13:27:52|0.0152269
13:27:53|0.01522697
13:27:54|0.01522703
13:27:56|0.01520063
13:27:57|0.01520063
13:27:58|0.01520063
13:27:59|0.01520063
13:28:00|0.01522765
13:28:01|0.01522765
13:28:02|0.01522765
13:28:04|0.01524816
13:28:04|0.01524801
13:28:05|0.01524798
13:28:06|0.01520475
13:28:07|0.01520483
13:28:08|0.01520483
13:28:09|0.01520483
13:28:11|0.01520492
13:28:11|0.01520492
13:28:12|0.01524728
13:28:14|0.01520478
13:28:15|0.01520446
13:28:16|0.01520446
13:28:17|0.01520446
13:28:17|0.01520485
13:28:19|0.01524697
13:28:20|0.01527165
13:28:21|0.01527168
13:28:22|0.01525111
13:28:22|0.01525128
13:28:23|0.01525179
13:28:25|0.01524686
13:28:26|0.01524687
13:28:27|0.01524689
13:28:28|0.01524689
13:28:29|0.01524687
13:28:30|0.01524686
13:28:30|0.01524686
13:28:32|0.01524686
13:28:33|0.01524686
13:28:34|0.01524686
13:28:34|0.01524686
13:28:36|0.01524686
13:28:37|0.01524686
13:28:38|0.01524686
13:28:39|0.01524686
13:28:40|0.01524686
13:28:42|0.01526894
13:28:42|0.01524686
13:28:43|0.01524686
13:28:44|0.01524686
13:28:45|0.01524686
13:28:46|0.01524686
13:28:47|0.01524686
13:28:48|0.01524686
13:28:49|0.01524686
13:28:50|0.01524686
13:28:51|0.01520739
13:28:52|0.01524686
13:28:53|0.01524686
13:28:55|0.01524686
13:28:56|0.01524686
13:28:56|0.01524686
13:28:58|0.01524482
13:28:59|0.01524482
13:29:00|0.015205
13:29:01|0.01524455
13:29:02|0.01520499
13:29:03|0.01520499
13:29:04|0.01520446
13:29:05|0.01520446
13:29:06|0.01520446
13:29:07|0.01520446
13:29:08|0.01520446
13:29:09|0.01520446
13:29:10|0.01520446
13:29:11|0.01520447
13:29:12|0.01524285
13:29:13|0.01520459
13:29:14|0.01520459
13:29:15|0.01524254
13:29:16|0.01524254
13:29:17|0.01520534
13:29:18|0.01520545
13:29:19|0.01520549
13:29:20|0.01520558
13:29:21|0.01520558
13:29:22|0.01520558
13:29:23|0.01520558
13:29:24|0.01529979
13:29:25|0.01529979
13:29:26|0.01524254
13:29:27|0.01524248
13:29:28|0.01529164
13:29:29|0.01529161
13:29:30|0.01525703
13:29:31|0.01525704
13:29:32|0.01524847
13:29:33|0.01524847
13:29:34|0.01523897
13:29:35|0.01523897
13:29:36|0.01523821
13:29:37|0.01521745
13:29:38|0.01521745
13:29:39|0.01524297
13:29:40|0.0152562
13:29:41|0.01524512
13:29:42|0.01525481
13:29:43|0.01525481
13:29:44|0.01523441
13:29:45|0.01523441
13:29:46|0.01525481
13:29:48|0.01525484
13:29:49|0.01525488
13:29:49|0.0152869
13:29:51|0.01525493
13:29:51|0.01525493
13:29:52|0.01525493
13:29:53|0.01525493
13:29:54|0.01525493
13:29:56|0.01525493
13:29:57|0.01525493
13:29:59|0.01525524
13:29:59|0.01525524
13:30:01|0.01525524
13:30:02|0.01525481
13:30:02|0.01525524
13:30:03|0.01525527
13:30:04|0.01525526
13:30:06|0.01525524
13:30:06|0.01525524
13:30:08|0.01525582
13:30:08|0.01525751
13:30:10|0.01526097
13:30:10|0.01526119
13:30:12|0.01526107
13:30:12|0.01528101
13:30:14|0.0152611
13:30:14|0.01525623
13:30:15|0.01525619
13:30:17|0.01525524
13:30:17|0.01525524
13:30:18|0.01525524
13:30:19|0.01525524
13:30:20|0.01525524
13:30:22|0.01525524
13:30:22|0.01525524
13:30:23|0.01525524
13:30:25|0.01525524
13:30:25|0.01525524
13:30:26|0.01525524
13:30:27|0.01525524
13:30:29|0.01525524
13:30:29|0.01525524
13:30:30|0.01525524
13:30:31|0.01525524
13:30:32|0.01525524
13:30:33|0.0152449
13:30:34|0.0152449
13:30:36|0.0152449
13:30:37|0.0152449
13:30:37|0.01524196
13:30:38|0.01520446
13:30:39|0.01520446
13:30:41|0.01517573
13:30:41|0.01519225
13:30:42|0.01517506
13:30:44|0.01517508
13:30:44|0.01517508
13:30:45|0.01519224
13:30:46|0.01519224
13:30:47|0.01519224
13:30:49|0.01519224
13:30:50|0.01519224
13:30:50|0.01519224
13:30:52|0.01519244
13:30:53|0.01519244
13:30:53|0.01519766
13:30:54|0.0152
13:30:55|0.0152
13:30:57|0.0152
13:30:59|0.0152
13:31:00|0.0152
13:31:01|0.0152
13:31:02|0.0152
13:31:03|0.0152
13:31:04|0.0152
13:31:05|0.0152
13:31:06|0.0152
13:31:10|0.0152
13:31:10|0.0152
13:31:11|0.0152
13:31:12|0.01521342
13:31:13|0.01521342
13:31:14|0.01521342
13:31:15|0.01521342
13:31:16|0.01521342
13:31:17|0.01521342
13:31:18|0.01521342
13:31:19|0.01521318
13:31:20|0.01521318
13:31:21|0.01521318
13:31:22|0.01521318
13:31:23|0.01520024
13:31:24|0.01520025
13:31:26|0.0152
13:31:26|0.01517953
13:31:27|0.01517953
13:31:28|0.01517953
13:31:29|0.01517432
13:31:30|0.01517432
13:31:31|0.01517432
13:31:32|0.01517432
13:31:33|0.01517432
13:31:34|0.01517432
13:31:35|0.01517957
13:31:36|0.01517957
13:31:37|0.01517957
13:31:38|0.01517835
13:31:39|0.01517835
13:31:40|0.01517835
13:31:41|0.01517835
13:31:42|0.01517835
13:31:43|0.01517835
13:31:44|0.01517858
13:31:45|0.01517801
13:31:46|0.01517801
13:31:47|0.01517801
13:31:48|0.01517801
13:31:49|0.01517801
13:31:50|0.01517801
13:31:51|0.01517801
13:31:52|0.01517801
13:31:53|0.01517431
13:31:54|0.01517431
13:31:55|0.0151665
13:31:56|0.0151665
13:31:58|0.0151665
13:31:59|0.01516786
13:32:00|0.01516537
13:32:01|0.01516537
13:32:03|0.01516537
13:32:03|0.01516431
13:32:04|0.01516431
13:32:06|0.01516447
13:32:07|0.01516447
13:32:08|0.01516447
13:32:09|0.01514941
13:32:10|0.01514941
13:32:10|0.01515149
13:32:11|0.01515149
13:32:12|0.01515149
13:32:13|0.01515149
13:32:14|0.01515149
13:32:16|0.01515149
13:32:17|0.01515149
13:32:18|0.01515149
13:32:18|0.01515149
13:32:19|0.01515149
13:32:20|0.0151758
13:32:21|0.01517564
13:32:22|0.01514742
13:32:24|0.01514742
13:32:25|0.01514742
13:32:26|0.01514742
13:32:26|0.01514742
13:32:28|0.01514742
13:32:29|0.01514742
13:32:30|0.01513756
13:32:31|0.01513756
13:32:32|0.01513756
13:32:32|0.01513762
13:32:33|0.01513762
13:32:35|0.01513762
13:32:36|0.01513762
13:32:37|0.01513762
13:32:38|0.01513762
13:32:39|0.01513762
13:32:40|0.01513762
13:32:40|0.01513762
13:32:42|0.01513762
13:32:43|0.01513762
13:32:44|0.01516722
13:32:45|0.01516844
13:32:46|0.01516844
13:32:47|0.01516844
13:32:48|0.01516844
13:32:48|0.01516844
13:32:50|0.01514028
13:32:51|0.01518442
13:32:52|0.01518442
13:32:52|0.0151411
13:32:54|0.01517324
13:32:55|0.01517324
13:32:56|0.01517324
13:32:57|0.01517094
13:32:58|0.0151645
13:33:00|0.01516564
13:33:01|0.01516564
13:33:02|0.01516564
13:33:03|0.01516564
13:33:04|0.01516564
13:33:05|0.0152155
13:33:06|0.01521501
13:33:07|0.0152146
13:33:08|0.01520832
13:33:09|0.01520832
13:33:10|0.01520837
13:33:12|0.0152155
13:33:12|0.0152155
13:33:13|0.01523543
13:33:14|0.01523543
13:33:15|0.01523517
13:33:16|0.01521556
13:33:17|0.01521551
13:33:19|0.01523391
13:33:19|0.01523391
13:33:20|0.01521377
13:33:21|0.01521382
13:33:22|0.01521385
13:33:24|0.01521383
13:33:24|0.01521383
13:33:25|0.01521383
13:33:26|0.01520133
13:33:27|0.01520133
13:33:28|0.01520133
13:33:29|0.01520319
13:33:30|0.01520319
13:33:31|0.01520319
13:33:32|0.01524589
13:33:33|0.01524254
13:33:35|0.01524
13:33:35|0.01526638
13:33:37|0.01524255
13:33:37|0.01524255
13:33:38|0.01524255
13:33:39|0.01526282
13:33:40|0.01526282
13:33:42|0.01524261
13:33:43|0.01524261
13:33:44|0.01524261
13:33:44|0.01524261
13:33:46|0.01524261
13:33:46|0.01534176
13:33:47|0.01531502
13:33:49|0.01528259
13:33:49|0.01532907
13:33:51|0.01530645
13:33:51|0.01533895
13:33:53|0.01530922
13:33:53|0.01531156
13:33:54|0.01531164
13:33:56|0.01531157
13:33:56|0.0154
13:33:57|0.01531314
13:33:59|0.01527981
13:34:00|0.01527983
13:34:02|0.01527983
13:34:02|0.01527983
13:34:03|0.01527988
13:34:04|0.01528947
13:34:05|0.01528947
13:34:07|0.015292
13:34:07|0.01529205
13:34:09|0.01529557
13:34:09|0.01529557
13:34:11|0.01529557
13:34:12|0.01529557
13:34:12|0.01528947
13:34:14|0.01527986
13:34:14|0.01527986
13:34:15|0.01529205
13:34:17|0.01529536
13:34:17|0.01529536
13:34:18|0.01527986
13:34:20|0.01527372
13:34:21|0.01526513
13:34:21|0.01529205
13:34:22|0.01526711
13:34:24|0.01526711
13:34:25|0.01529556
13:34:26|0.01529556
13:34:26|0.01529556
13:34:28|0.01529552
13:34:28|0.01529552
13:34:29|0.01526815
13:34:31|0.01529497
13:34:32|0.01529503
13:34:33|0.01529503
13:34:34|0.01526912
13:34:35|0.01529552
13:34:36|0.01529552
13:34:37|0.01527343
13:34:38|0.0152744
13:34:39|0.01527464
13:34:40|0.01527466
13:34:41|0.01527468
13:34:42|0.01527468
13:34:43|0.01527468
13:34:44|0.01527474
13:34:45|0.01523868
13:34:46|0.01523868
13:34:47|0.01523868
13:34:48|0.01523868
13:34:49|0.01523868
13:34:50|0.01523868
13:34:51|0.01523868
13:34:52|0.01523868
13:34:53|0.01523868
13:34:54|0.01523868
13:34:55|0.01523868
13:34:56|0.01526578
13:34:57|0.01525766
13:34:58|0.01527527
13:34:59|0.01527473
13:35:01|0.01529391
13:35:02|0.01526473
13:35:03|0.01526473
13:35:03|0.01526473
13:35:05|0.01527441
13:35:06|0.01528142
13:35:07|0.01528142
13:35:08|0.01527473
13:35:09|0.01526473
13:35:11|0.01525884
13:35:11|0.01525884
13:35:13|0.01525884
13:35:13|0.01525884
13:35:14|0.01525884
13:35:16|0.01525884
13:35:17|0.01525884
13:35:18|0.01525884
13:35:18|0.01523868
13:35:19|0.01523355
13:35:21|0.01523355
13:35:22|0.01522127
13:35:23|0.01522114
13:35:24|0.01525313
13:35:25|0.01522126
13:35:26|0.01522126
13:35:27|0.01522126
13:35:28|0.01522126
13:35:29|0.01522126
13:35:30|0.01522159
13:35:32|0.01522159
13:35:32|0.01522159
13:35:33|0.01525207
13:35:34|0.01525202
13:35:35|0.01525202
13:35:36|0.01525202
13:35:38|0.01525202
13:35:38|0.01525202
13:35:39|0.01525202
13:35:40|0.01525202
13:35:41|0.01525202
13:35:42|0.01525202
13:35:43|0.01525202
13:35:44|0.01525204
13:35:45|0.01525575
13:35:46|0.01525202
13:35:47|0.01525202
13:35:48|0.01525202
13:35:49|0.01525202
13:35:50|0.01524457
13:35:51|0.01524457
13:35:52|0.01524457
13:35:54|0.01524457
13:35:54|0.01524457
13:35:55|0.01524457
13:35:56|0.01524457
13:35:57|0.01522587
13:35:58|0.01522588
13:35:59|0.01522588
13:36:01|0.01523922
13:36:02|0.01521362
13:36:03|0.015205
13:36:04|0.015205
13:36:05|0.015205
13:36:06|0.01522531
13:36:07|0.01520905
13:36:08|0.01521363
13:36:09|0.0152157
13:36:10|0.0152157
13:36:11|0.01523922
13:36:13|0.01523922
13:36:14|0.01521429
13:36:14|0.01521432
13:36:16|0.01521432
13:36:16|0.01521432
13:36:18|0.01520784
13:36:19|0.01520784
13:36:19|0.01520784
13:36:21|0.01520784
13:36:22|0.01521557
13:36:23|0.01521557
13:36:23|0.01521557
13:36:24|0.01521557
13:36:25|0.01521557
13:36:27|0.01522054
13:36:27|0.01522054
13:36:28|0.01522063
13:36:30|0.01522063
13:36:31|0.01523599
13:36:32|0.01523599
13:36:33|0.01522063
13:36:33|0.01522063
13:36:35|0.01522063
13:36:35|0.0152345
13:36:37|0.0152345
13:36:37|0.0152345
13:36:39|0.0152345
13:36:39|0.01523447
13:36:40|0.01523447
13:36:41|0.01523447
13:36:43|0.01523447
13:36:43|0.01523447
13:36:45|0.01523447
13:36:45|0.01523447
13:36:46|0.01523447
13:36:48|0.01523447
13:36:48|0.0152207
13:36:49|0.0152207
13:36:50|0.01523446
13:36:51|0.01522068
13:36:52|0.01522068
13:36:53|0.01522068
13:36:54|0.01522068
13:36:55|0.01522068
13:36:56|0.01522068
13:36:57|0.01522068
13:36:59|0.01522068
13:36:59|0.01522068
13:37:01|0.01522068
13:37:02|0.01522068
13:37:03|0.01523249
13:37:04|0.01523195
13:37:06|0.01523195
13:37:07|0.01523195
13:37:08|0.01523195
13:37:08|0.01523195
13:37:10|0.01523195
13:37:11|0.01523195
13:37:12|0.01521001
13:37:13|0.01521
13:37:14|0.01521
13:37:15|0.01521
13:37:16|0.01521
13:37:17|0.01521
13:37:18|0.01521
13:37:19|0.01520842
13:37:20|0.01520842
13:37:21|0.01520842
13:37:22|0.01520842
13:37:23|0.01520842
13:37:24|0.01520842
13:37:25|0.01520842
13:37:26|0.01520842
13:37:27|0.015205
13:37:28|0.015205
13:37:29|0.015205
13:37:30|0.01520001
13:37:31|0.01520001
13:37:32|0.01520001
13:37:33|0.015204
13:37:34|0.015204
13:37:35|0.01520001
13:37:36|0.01520001
13:37:37|0.01520001
13:37:38|0.01520001
13:37:39|0.01520001
13:37:40|0.01520001
13:37:41|0.01520001
13:37:42|0.01520001
13:37:43|0.01520001
13:37:44|0.01520001
13:37:45|0.01520001
13:37:46|0.01520001
13:37:47|0.01520001
13:37:48|0.01520001
13:37:49|0.01520001
13:37:50|0.01520001
13:37:51|0.01520001
13:37:52|0.01520001
13:37:53|0.01520001
13:37:54|0.01520001
13:37:55|0.01520001
13:37:56|0.01520001
13:37:58|0.01520001
13:37:58|0.01523447
13:37:59|0.01523447
13:38:00|0.01523447
13:38:01|0.01523447
13:38:03|0.01523447
13:38:05|0.01523447
13:38:05|0.01523447
13:38:06|0.01523447
13:38:08|0.01520154
13:38:09|0.01523106
13:38:09|0.01523287
13:38:11|0.01521868
13:38:11|0.01521868
13:38:13|0.01521896
13:38:13|0.01521896
13:38:15|0.01521896
13:38:16|0.01520006
13:38:17|0.01520006
13:38:17|0.01520006
13:38:18|0.01520006
13:38:20|0.01520006
13:38:21|0.01520006
13:38:21|0.01523353
13:38:23|0.01523353
13:38:24|0.01523353
13:38:24|0.01523353
13:38:26|0.01523343
13:38:27|0.0152145
13:38:28|0.0152145
13:38:28|0.0152145
13:38:30|0.0152145
13:38:30|0.0152145
13:38:32|0.0152145
13:38:33|0.0152145
13:38:33|0.01520083
13:38:35|0.01520842
13:38:35|0.01520842
13:38:37|0.01520084
13:38:37|0.01520084
13:38:38|0.01520084
13:38:40|0.01520001
13:38:40|0.01520001
13:38:41|0.01520001
13:38:42|0.01520084
13:38:44|0.01520084
13:38:45|0.0152
13:38:46|0.0152
13:38:47|0.0152
13:38:48|0.0152
13:38:49|0.0152
13:38:50|0.0152
13:38:51|0.0152
13:38:52|0.0152
13:38:53|0.01520377
13:38:54|0.01520377
13:38:55|0.0152
13:38:56|0.0152
13:38:57|0.0152
13:38:58|0.0152
13:38:59|0.0152
13:39:00|0.0152
13:39:01|0.0152
13:39:02|0.0152
13:39:03|0.0152
13:39:05|0.0152
13:39:05|0.0152
13:39:06|0.0152
13:39:07|0.0152
13:39:09|0.0152
13:39:10|0.0152
13:39:11|0.0152
13:39:12|0.0152
13:39:13|0.0152
13:39:14|0.015205
13:39:15|0.01520001
13:39:16|0.01520001
13:39:17|0.01520001
13:39:18|0.01520001
13:39:19|0.01520001
13:39:20|0.01520001
13:39:22|0.01520001
13:39:22|0.0152
13:39:23|0.0152
13:39:24|0.0152
13:39:25|0.0152
13:39:26|0.0152
13:39:27|0.0152
13:39:28|0.0152
13:39:29|0.0152
13:39:30|0.0152
13:39:31|0.0152
13:39:32|0.0152
13:39:33|0.01520685
13:39:34|0.01520685
13:39:35|0.01520685
13:39:36|0.01520002
13:39:37|0.01520002
13:39:38|0.01520002
13:39:39|0.01520002
13:39:40|0.01520001
13:39:41|0.01520005
13:39:42|0.01520005
13:39:43|0.01520005
13:39:44|0.01520005
13:39:45|0.01520005
13:39:46|0.01520005
13:39:47|0.01520005
13:39:48|0.01520005
13:39:49|0.01520005
13:39:50|0.01520005
13:39:51|0.01520007
13:39:52|0.01520007
13:39:53|0.01520006
13:39:54|0.01520001
13:39:55|0.01520001
13:39:56|0.01520001
13:39:57|0.01520001
13:39:58|0.01520001
13:39:59|0.01520001
13:40:00|0.01520004
13:40:01|0.01520004
13:40:02|0.01520004
13:40:03|0.0152001
13:40:05|0.0152001
13:40:06|0.0152001
13:40:07|0.0152001
13:40:08|0.0152001
13:40:09|0.0152001
13:40:10|0.01520001
13:40:11|0.01520001
13:40:12|0.01520001
13:40:13|0.01521707
13:40:14|0.01519999
13:40:15|0.01518277
13:40:17|0.01516824
13:40:17|0.01516824
13:40:18|0.01516824
13:40:20|0.01516824
13:40:21|0.01516824
13:40:22|0.01516824
13:40:23|0.01516824
13:40:24|0.01516824
13:40:24|0.01516824
13:40:26|0.01516824
13:40:26|0.01515626
13:40:28|0.01515626
13:40:29|0.01515
13:40:29|0.01515
13:40:31|0.01515
13:40:32|0.01515
13:40:33|0.01515
13:40:34|0.0151411
13:40:35|0.0151411
13:40:36|0.0151411
13:40:37|0.0151411
13:40:38|0.0151411
13:40:39|0.0151411
13:40:40|0.01514111
13:40:40|0.01514111
13:40:42|0.0151411
13:40:43|0.0151411
13:40:44|0.0151411
13:40:46|0.0151411
13:40:46|0.0151411
13:40:47|0.0151411
13:40:48|0.01514155
13:40:49|0.01514155
13:40:50|0.01514155
13:40:51|0.01514155
13:40:52|0.01514155
13:40:53|0.01515
13:40:55|0.01515
13:40:55|0.01515
13:40:56|0.01515
13:40:57|0.01514117
13:40:59|0.01514117
13:41:00|0.015157
13:41:00|0.01515161
13:41:02|0.01515161
13:41:02|0.01515161
13:41:03|0.01515161
13:41:04|0.01515161
13:41:07|0.01515161
13:41:08|0.01515161
13:41:08|0.01515502
13:41:10|0.01514835
13:41:10|0.01514823
13:41:12|0.01514823
13:41:13|0.0151752
13:41:14|0.0151752
13:41:15|0.0151752
13:41:16|0.0151752
13:41:17|0.0151752
13:41:17|0.01517501
13:41:19|0.01514612
13:41:20|0.01514118
13:41:21|0.01514118
13:41:22|0.01514118
13:41:23|0.01514118
13:41:24|0.0151596
13:41:24|0.0151596
13:41:26|0.0151596
13:41:26|0.0151596
13:41:28|0.0151596
13:41:29|0.0151596
13:41:30|0.0151596
13:41:31|0.01515973
13:41:32|0.01515973
13:41:33|0.01515973
13:41:34|0.01515961
13:41:35|0.01515961
13:41:36|0.01515961
13:41:37|0.01516378
13:41:38|0.01516378
13:41:39|0.01516378
13:41:40|0.01516385
13:41:42|0.01516385
13:41:42|0.01516385
13:41:43|0.01516385
13:41:44|0.01516396
13:41:45|0.01516396
13:41:46|0.01516396
13:41:47|0.01516396
13:41:48|0.01516396
13:41:49|0.01516396
13:41:50|0.01516396
13:41:51|0.01516396
13:41:52|0.01516396
13:41:53|0.01516396
13:41:55|0.01516396
13:41:55|0.01516396
13:41:56|0.01514131
13:41:57|0.01514131
13:41:58|0.01514131
13:41:59|0.01514131
13:42:00|0.01514131
13:42:01|0.01514131
13:42:02|0.01514131
13:42:03|0.01516772
13:42:04|0.01516772
13:42:05|0.01516772
13:42:07|0.01516772
13:42:08|0.01516772
13:42:09|0.01516772
13:42:10|0.01516772
13:42:11|0.01516701
13:42:12|0.01512762
13:42:13|0.01511869
13:42:14|0.01511869
13:42:15|0.01511869
13:42:16|0.01510804
13:42:17|0.01510804
13:42:19|0.01510804
13:42:19|0.01510804
13:42:20|0.0151168
13:42:21|0.01513108
13:42:22|0.0151524
13:42:23|0.0151524
13:42:24|0.01511793
13:42:26|0.01511793
13:42:26|0.01513104
13:42:28|0.01513104
13:42:29|0.01511181
13:42:29|0.01511181
13:42:31|0.01511181
13:42:31|0.01511469
13:42:32|0.01511469
13:42:34|0.01510773
13:42:34|0.01510773
13:42:36|0.01510773
13:42:37|0.01510773
13:42:37|0.01510773
13:42:38|0.01510528
13:42:40|0.01510528
13:42:40|0.01510528
13:42:41|0.01510528
13:42:42|0.01511469
13:42:43|0.01511469
13:42:44|0.01511469
13:42:45|0.01511469
13:42:46|0.01511469
13:42:47|0.01511469
13:42:48|0.01511469
13:42:49|0.01510364
13:42:51|0.01510364
13:42:52|0.01511465
13:42:52|0.01511465
13:42:54|0.01511465
13:42:55|0.01511465
13:42:56|0.01511465
13:42:57|0.01511465
13:42:57|0.01511465
13:42:58|0.01511465
13:43:00|0.01511465
13:43:01|0.01511465
13:43:01|0.01511465
13:43:02|0.01511465
13:43:04|0.01510368
13:43:05|0.01511452
13:43:05|0.01511452
13:43:07|0.01511452
13:43:08|0.0151024
13:43:09|0.0151024
13:43:10|0.0151024
13:43:11|0.01509278
13:43:12|0.01509278
13:43:14|0.01509278
13:43:15|0.01509278
13:43:16|0.01509278
13:43:17|0.01509278
13:43:18|0.01509278
13:43:18|0.0151024
13:43:19|0.01509713
13:43:21|0.0151024
13:43:21|0.0151024
13:43:23|0.01510161
13:43:24|0.01510161
13:43:25|0.01510161
13:43:26|0.01510161
13:43:27|0.01510161
13:43:28|0.01510161
13:43:29|0.01510161
13:43:30|0.01510161
13:43:31|0.01510161
13:43:32|0.01510161
13:43:33|0.01510161
13:43:34|0.01510161
13:43:35|0.01510161
13:43:36|0.01511375
13:43:37|0.01511375
13:43:38|0.01511375
13:43:39|0.01511375
13:43:40|0.01511375
13:43:41|0.01511375
13:43:42|0.01511375
13:43:43|0.01509299
13:43:44|0.01509299
13:43:45|0.01509299
13:43:46|0.01509299
13:43:47|0.01509299
13:43:48|0.01509299
13:43:49|0.01509299
13:43:50|0.01509299
13:43:51|0.01509299
13:43:52|0.01509299
13:43:53|0.01509299
13:43:54|0.01509299
13:43:55|0.01509299
13:43:56|0.01509299
13:43:57|0.01509312
13:43:58|0.01509312
13:43:59|0.01509312
13:44:00|0.01509312
13:44:01|0.01509312
13:44:02|0.01509312
13:44:03|0.01509312
13:44:04|0.01511321
13:44:05|0.01511321
13:44:06|0.01511321
13:44:07|0.01511321
13:44:08|0.01509417
13:44:10|0.01509417
13:44:11|0.01509417
13:44:12|0.01509417
13:44:14|0.0150949
13:44:14|0.0150949
13:44:15|0.0150949
13:44:16|0.0150949
13:44:17|0.0150949
13:44:19|0.01509493
13:44:19|0.01509558
13:44:20|0.01509558
13:44:21|0.01509558
13:44:23|0.01510142
13:44:24|0.01510142
13:44:25|0.01518212
13:44:26|0.0151628
13:44:27|0.01516915
13:44:28|0.01516915
13:44:29|0.01516915
13:44:30|0.01517125
13:44:31|0.01517038
13:44:32|0.01517038
13:44:33|0.01517963
13:44:34|0.01517963
13:44:35|0.0151794
13:44:36|0.0151794
13:44:37|0.0151794
13:44:38|0.0151794
13:44:40|0.0151794
13:44:40|0.0151794
13:44:41|0.0151794
13:44:42|0.0151794
13:44:43|0.0151794
13:44:45|0.0151794
13:44:45|0.0151636
13:44:46|0.0151519
13:44:47|0.0151519
13:44:48|0.0151519
13:44:50|0.0151519
13:44:51|0.0151519
13:44:51|0.01517835
13:44:52|0.01517835
13:44:53|0.01517835
13:44:54|0.01517835
13:44:55|0.01517835
13:44:57|0.01517835
13:44:58|0.01517835
13:44:58|0.01517781
13:45:00|0.01517781
13:45:01|0.01517781
13:45:02|0.01517756
13:45:03|0.01517756
13:45:04|0.01517756
13:45:05|0.01517756
13:45:06|0.01517756
13:45:07|0.01517756
13:45:08|0.01517756
13:45:09|0.01517756
13:45:10|0.01517756
13:45:12|0.01517756
13:45:13|0.01517756
13:45:14|0.01518014
13:45:15|0.01518014
13:45:16|0.01518014
13:45:17|0.01518014
13:45:18|0.01518014
13:45:19|0.01518014
13:45:20|0.01518014
13:45:21|0.01518014
13:45:22|0.01517829
13:45:23|0.01517829
13:45:24|0.01517829
13:45:26|0.01517829
13:45:26|0.01517829
13:45:27|0.01517829
13:45:28|0.01517829
13:45:29|0.01517829
13:45:30|0.01517829
13:45:31|0.01517829
13:45:33|0.01517829
13:45:33|0.01517829
13:45:34|0.01517829
13:45:35|0.01515426
13:45:36|0.01515426
13:45:37|0.01515426
13:45:38|0.01515426
13:45:39|0.01515426
13:45:40|0.01515426
13:45:41|0.01515426
13:45:42|0.01515426
13:45:43|0.01515426
13:45:44|0.01515426
13:45:45|0.01515426
13:45:46|0.01515426
13:45:47|0.01512444
13:45:48|0.01512444
13:45:49|0.01512444
13:45:50|0.01512444
13:45:51|0.01512444
13:45:52|0.01512444
13:45:53|0.01512444
13:45:54|0.01512444
13:45:55|0.01512444
13:45:56|0.01512444
13:45:57|0.01512444
13:45:58|0.01512497
13:45:59|0.01512497
13:46:00|0.01512497
13:46:01|0.01512497
13:46:02|0.01512497
13:46:03|0.01512497
13:46:04|0.01512497
13:46:05|0.01512497
13:46:06|0.01512497
13:46:07|0.01512497
13:46:08|0.01512497
13:46:09|0.01512497
13:46:11|0.01512497
13:46:11|0.01512499
13:46:12|0.01512499
13:46:14|0.01512499
13:46:15|0.01512499
13:46:16|0.01512499
13:46:17|0.01512499
13:46:18|0.01512499
13:46:19|0.01512499
13:46:20|0.01512499
13:46:21|0.01512499
13:46:22|0.01512499
13:46:23|0.01512499
13:46:24|0.01512499
13:46:25|0.01512499
13:46:26|0.01513909
13:46:27|0.01513909
13:46:28|0.01513909
13:46:29|0.01513909
13:46:30|0.01513909
13:46:32|0.01513909
13:46:32|0.01513909
13:46:33|0.01513909
13:46:34|0.01513909
13:46:35|0.01513909
13:46:36|0.01513909
13:46:37|0.01513909
13:46:38|0.01513909
13:46:40|0.01513909
13:46:40|0.01513909
13:46:41|0.01513909
13:46:43|0.01513912
13:46:44|0.01513912
13:46:45|0.01513912
13:46:46|0.01513912
13:46:47|0.01513912
13:46:48|0.01513912
13:46:49|0.01513912
13:46:50|0.01513912
13:46:51|0.01513912
13:46:51|0.01513912
13:46:53|0.01513912
13:46:53|0.01513912
13:46:55|0.01513912
13:46:56|0.01513912
13:46:57|0.0151516
13:46:57|0.0151516
13:46:59|0.01515166
13:47:00|0.01515166
13:47:01|0.01515166
13:47:02|0.01515166
13:47:02|0.01515166
13:47:04|0.0151399
13:47:05|0.0151399
13:47:06|0.0151399
13:47:07|0.01515146
13:47:07|0.01515146
13:47:08|0.01515146
13:47:10|0.01515146
13:47:11|0.01515146
13:47:12|0.01515146
13:47:13|0.01514033
13:47:15|0.01514033
13:47:16|0.01514033
13:47:17|0.01514033
13:47:18|0.01514033
13:47:19|0.01515157
13:47:19|0.01515157
13:47:21|0.01515147
13:47:22|0.01515147
13:47:23|0.01515147
13:47:24|0.01515147
13:47:25|0.01515145
13:47:26|0.01515145
13:47:27|0.01515145
13:47:28|0.01515145
13:47:29|0.01515145
13:47:30|0.01515145
13:47:31|0.01515145
13:47:32|0.01515145
13:47:33|0.01515145
13:47:34|0.01515145
13:47:36|0.01515145
13:47:36|0.01515145
13:47:37|0.01515145
13:47:38|0.01515145
13:47:39|0.01515145
13:47:40|0.01515145
13:47:41|0.01515145
13:47:42|0.01515145
13:47:43|0.01515145
13:47:45|0.01515145
13:47:45|0.01515145
13:47:46|0.01515145
13:47:47|0.01515145
13:47:48|0.01515145
13:47:49|0.01515145
13:47:50|0.01515145
13:47:51|0.01515145
13:47:52|0.01515145
13:47:53|0.01515145
13:47:54|0.01515145
13:47:56|0.01515145
13:47:56|0.01515133
13:47:58|0.01515133
13:47:59|0.01515132
13:48:00|0.01515132
13:48:01|0.01515132
13:48:01|0.01515132
13:48:02|0.01515132
13:48:04|0.01515132
13:48:05|0.01515132
13:48:06|0.01515132
13:48:07|0.01515132
13:48:08|0.01515132
13:48:09|0.01515132
13:48:10|0.01515132
13:48:11|0.01513078
13:48:12|0.01513088
13:48:14|0.01513088
13:48:15|0.01513087
13:48:16|0.01513087
13:48:17|0.01513087
13:48:18|0.0151308
13:48:19|0.0151308
13:48:20|0.0151308
13:48:21|0.0151308
13:48:22|0.0151308
13:48:23|0.01515082
13:48:24|0.01515612
13:48:25|0.01515222
13:48:26|0.0152034
13:48:27|0.0151591
13:48:28|0.0151591
13:48:29|0.0151591
13:48:30|0.0151591
13:48:31|0.01516208
13:48:32|0.01516208
13:48:33|0.01516208
13:48:34|0.01516208
13:48:35|0.01516208
13:48:36|0.01516208
13:48:37|0.01516208
13:48:38|0.01516208
13:48:39|0.01516304
13:48:40|0.01516304
13:48:42|0.01516304
13:48:42|0.01516304
13:48:43|0.01516304
13:48:44|0.01516304
13:48:45|0.01516304
13:48:46|0.01516348
13:48:47|0.01516348
13:48:48|0.01516348
13:48:49|0.01516348
13:48:50|0.01516348
13:48:51|0.01516348
13:48:52|0.01516348
13:48:54|0.01516348
13:48:54|0.01516348
13:48:55|0.01516354
13:48:56|0.01516354
13:48:57|0.01516354
13:48:58|0.01516354
13:48:59|0.01516354
13:49:00|0.01516354
13:49:01|0.01516354
13:49:02|0.01516354
13:49:03|0.01516354
13:49:04|0.01516354
13:49:05|0.01516354
13:49:06|0.01516354
13:49:07|0.01516354
13:49:08|0.01516354
13:49:09|0.01516354
13:49:11|0.01516354
13:49:11|0.01516354
13:49:13|0.01516354
13:49:14|0.01516209
13:49:16|0.01511636
13:49:17|0.01511636
13:49:17|0.01511636
13:49:19|0.01511636
13:49:20|0.01511636
13:49:21|0.01511636
13:49:22|0.01511636
13:49:23|0.0151078
13:49:24|0.01513417
13:49:25|0.01513
13:49:26|0.01513
13:49:27|0.01510903
13:49:28|0.01510903
13:49:29|0.01508479
13:49:30|0.01508479
13:49:31|0.01509652
13:49:32|0.01510898
13:49:33|0.01510898
13:49:34|0.01513358
13:49:35|0.01513358
13:49:36|0.01513358
13:49:37|0.01513358
13:49:38|0.01513358
13:49:39|0.01513358
13:49:40|0.01510404
13:49:41|0.01510404
13:49:42|0.01510404
13:49:43|0.01510404
13:49:44|0.01510404
13:49:45|0.01510404
13:49:46|0.01510404
13:49:47|0.01510404
13:49:48|0.01510404
13:49:49|0.01510404
13:49:50|0.01510404
13:49:51|0.01510404
13:49:52|0.01510404
13:49:53|0.0150976
13:49:54|0.01510404
13:49:55|0.01510404
13:49:56|0.01510404
13:49:57|0.01510404
13:49:58|0.01510404
13:49:59|0.01510404
13:50:00|0.01510404
13:50:01|0.01510404
13:50:02|0.01510404
13:50:03|0.01510404
13:50:04|0.01510404
13:50:05|0.01510404
13:50:06|0.01510404
13:50:08|0.01510404
13:50:08|0.01510404
13:50:09|0.01510404
13:50:10|0.01510393
13:50:11|0.01510393
13:50:12|0.01510393
13:50:14|0.01510391
13:50:15|0.0150807
13:50:16|0.0150807
13:50:17|0.0150807
13:50:18|0.0150807
13:50:19|0.0150807
13:50:20|0.0150807
13:50:22|0.0150807
13:50:22|0.0150807
13:50:23|0.0150807
13:50:25|0.0150807
13:50:26|0.0150807
13:50:27|0.01510272
13:50:27|0.01510272
13:50:29|0.01510272
13:50:30|0.01510272
13:50:30|0.0151272
13:50:31|0.0151272
13:50:33|0.0151272
13:50:34|0.0151272
13:50:34|0.01510244
13:50:35|0.01510244
13:50:37|0.01510244
13:50:37|0.01510244
13:50:38|0.01510244
13:50:39|0.01510244
13:50:41|0.01510244
13:50:41|0.01510244
13:50:42|0.01510244
13:50:43|0.01510244
13:50:44|0.01510244
13:50:46|0.01510244
13:50:46|0.01510244
13:50:47|0.01510244
13:50:48|0.01510244
13:50:50|0.01511681
13:50:50|0.01511681
13:50:51|0.01511681
13:50:53|0.01511681
13:50:53|0.01511681
13:50:54|0.01511681
13:50:55|0.01511681
13:50:56|0.0151179
13:50:58|0.0151179
13:50:59|0.0151179
13:51:00|0.0151179
13:51:01|0.0151179
13:51:02|0.0151179
13:51:03|0.0151272
13:51:04|0.0151272
13:51:05|0.0151272
13:51:06|0.0151272
13:51:07|0.01514679
13:51:07|0.01514679
13:51:09|0.01514679
13:51:09|0.01514679
13:51:11|0.01515679
13:51:11|0.01515679
13:51:13|0.01515679
13:51:14|0.01515679
13:51:15|0.01515679
13:51:16|0.01515679
13:51:17|0.0151455
13:51:18|0.0151455
13:51:19|0.0151455
13:51:20|0.0151455
13:51:21|0.0151455
13:51:22|0.0151455
13:51:23|0.0151455
13:51:25|0.0151455
13:51:25|0.0151455
13:51:26|0.0151455
13:51:27|0.0151455
13:51:28|0.0151455
13:51:30|0.0151455
13:51:30|0.0151455
13:51:31|0.01514547
13:51:32|0.01514547
13:51:33|0.01514547
13:51:34|0.01514547
13:51:35|0.01514547
13:51:36|0.01514547
13:51:37|0.0151277
13:51:38|0.0151277
13:51:40|0.0151277
13:51:40|0.01514423
13:51:41|0.01514423
13:51:42|0.01514423
13:51:43|0.01514423
13:51:45|0.01514423
13:51:46|0.01514423
13:51:46|0.01514423
13:51:47|0.01514423
13:51:49|0.01514423
13:51:50|0.01514423
13:51:50|0.01514423
13:51:51|0.01514423
13:51:52|0.01514423
13:51:54|0.01514423
13:51:55|0.01514423
13:51:55|0.01514422
13:51:57|0.01514422
13:51:57|0.01514422
13:51:58|0.01514422
13:51:59|0.01514422
13:52:00|0.01514422
13:52:01|0.01514422
13:52:02|0.01514422
13:52:04|0.01514422
13:52:04|0.01514422
13:52:05|0.0151455
13:52:06|0.0151455
13:52:07|0.0151455
13:52:08|0.0151455
13:52:09|0.0151455
13:52:10|0.0151455
13:52:11|0.0151455
13:52:12|0.0151455
13:52:13|0.0151455
13:52:14|0.0151455
13:52:16|0.0151455
13:52:16|0.0151455
13:52:17|0.01513537
13:52:19|0.01513537
13:52:20|0.01513537
13:52:22|0.01513537
13:52:23|0.01513537
13:52:24|0.01513538
13:52:25|0.01513538
13:52:26|0.01513538
13:52:27|0.01513538
13:52:28|0.01514679
13:52:29|0.01514679
13:52:30|0.01514679
13:52:31|0.01514679
13:52:32|0.01514679
13:52:33|0.01514679
13:52:34|0.01514679
13:52:36|0.01514679
13:52:36|0.01514679
13:52:37|0.01514679
13:52:38|0.01514679
13:52:39|0.01514679
13:52:41|0.01514679
13:52:41|0.01514679
13:52:42|0.01514679
13:52:43|0.0151568
13:52:44|0.0151568
13:52:45|0.0151568
13:52:46|0.0151568
13:52:47|0.0151568
13:52:49|0.01514683
13:52:49|0.01514683
13:52:50|0.01514683
13:52:52|0.01514683
13:52:52|0.01514683
13:52:54|0.01514683
13:52:54|0.01514683
13:52:55|0.01514683
13:52:57|0.01514599
13:52:57|0.015146
13:52:58|0.015146
13:53:00|0.015146
13:53:00|0.015146
13:53:02|0.015146
13:53:02|0.015146
13:53:03|0.015146
13:53:04|0.01512588
13:53:05|0.01512588
13:53:07|0.01512588
13:53:08|0.01512588
13:53:09|0.01512588
13:53:10|0.01512588
13:53:11|0.01512588
13:53:12|0.01512588
13:53:13|0.01512588
13:53:14|0.01512588
13:53:15|0.01512588
13:53:16|0.01512588
13:53:18|0.01512588
13:53:19|0.01512588
13:53:20|0.01512588
13:53:21|0.015125
13:53:21|0.015125
13:53:23|0.015125
13:53:24|0.015125
13:53:25|0.015125
13:53:26|0.015125
13:53:27|0.015125
13:53:28|0.015125
13:53:29|0.01515543
13:53:30|0.01512639
13:53:31|0.01512639
13:53:32|0.01512639
13:53:33|0.01512639
13:53:34|0.01515535
13:53:35|0.01515535
13:53:36|0.01515529
13:53:37|0.01515529
13:53:38|0.01515529
13:53:39|0.01515529
13:53:40|0.01515529
13:53:41|0.01515529
13:53:42|0.01515529
13:53:43|0.01515529
13:53:45|0.01515529
13:53:45|0.01515529
13:53:46|0.01515529
13:53:47|0.01515529
13:53:48|0.01515529
13:53:49|0.01515529
13:53:50|0.01515529
13:53:51|0.01515529
13:53:52|0.01515529
13:53:53|0.01515529
13:53:54|0.01515529
13:53:55|0.01515529
13:53:56|0.01515529
13:53:57|0.01515529
13:53:58|0.01515529
13:53:59|0.0151553
13:54:01|0.0151553
13:54:01|0.01517822
13:54:02|0.01517822
13:54:03|0.01517822
13:54:04|0.01517822
13:54:07|0.01517821
13:54:07|0.01515537
13:54:08|0.01515537
13:54:09|0.01515537
13:54:10|0.01515537
13:54:11|0.01515537
13:54:12|0.01515537
13:54:13|0.01515537
13:54:14|0.01515537
13:54:15|0.01515537
13:54:16|0.0151782
13:54:18|0.0151782
13:54:19|0.01517821
13:54:20|0.01517821
13:54:21|0.01517821
13:54:21|0.01517821
13:54:23|0.01517821
13:54:24|0.01515555
13:54:25|0.01515555
13:54:26|0.01515555
13:54:27|0.01515555
13:54:28|0.01515555
13:54:29|0.01515555
13:54:30|0.01517821
13:54:31|0.01517821
13:54:32|0.01517821
13:54:33|0.01515563
13:54:34|0.01515563
13:54:35|0.01515563
13:54:36|0.01515563
13:54:38|0.01515563
13:54:39|0.01515563
13:54:40|0.01515563
13:54:41|0.01515563
13:54:42|0.01515563
13:54:43|0.01515563
13:54:44|0.01515563
13:54:45|0.01515563
13:54:46|0.01515563
13:54:47|0.01515563
13:54:48|0.01515563
13:54:49|0.01515563
13:54:50|0.01515563
13:54:51|0.01515563
13:54:52|0.01515563
13:54:53|0.01515563
13:54:54|0.01515563
13:54:55|0.01515563
13:54:56|0.01515563
13:54:57|0.01515563
13:54:59|0.01515563
13:54:59|0.01515563
13:55:00|0.01515563
13:55:01|0.01515563
13:55:02|0.01515563
13:55:03|0.01515563
13:55:04|0.01515563
13:55:05|0.01515563
13:55:07|0.01515563
13:55:07|0.01515563
13:55:08|0.01515563
13:55:09|0.01515563
13:55:10|0.01515563
13:55:11|0.01515563
13:55:12|0.01515563
13:55:13|0.01515563
13:55:14|0.01515628
13:55:15|0.01518391
13:55:16|0.01518391
13:55:18|0.01518391
13:55:19|0.01518379
13:55:20|0.01518379
13:55:22|0.01518379
13:55:23|0.01518379
13:55:24|0.01518379
13:55:25|0.01518379
13:55:25|0.01518355
13:55:26|0.01518355
13:55:28|0.01518355
13:55:29|0.01518355
13:55:30|0.01518355
13:55:31|0.01518355
13:55:31|0.01518355
13:55:33|0.01518369
13:55:34|0.01518369
13:55:34|0.01518369
13:55:36|0.01518369
13:55:37|0.01520752
13:55:38|0.01520752
13:55:38|0.01520752
13:55:40|0.01518369
13:55:40|0.01518369
13:55:41|0.01520636
13:55:43|0.01520636
13:55:44|0.01520636
13:55:45|0.01520636
13:55:47|0.01520636
13:55:47|0.01520636
13:55:48|0.01516102
13:55:49|0.01516102
13:55:51|0.01516102
13:55:51|0.01518292
13:55:52|0.01518292
13:55:53|0.01518292
13:55:54|0.01518292
13:55:56|0.01518292
13:55:56|0.01518292
13:55:57|0.01518292
13:55:58|0.01518292
13:55:59|0.01518292
13:56:00|0.01518292
13:56:02|0.01518292
13:56:02|0.01518292
13:56:03|0.01518268
13:56:04|0.01518268
13:56:06|0.01518268
13:56:06|0.01518267
13:56:08|0.01518267
13:56:09|0.01518267
13:56:09|0.01514865
13:56:10|0.01514865
13:56:11|0.01514865
13:56:13|0.01514886
13:56:14|0.01514879
13:56:14|0.01514685
13:56:15|0.01514685
13:56:17|0.01513571
13:56:18|0.01513571
13:56:19|0.01514207
13:56:21|0.01513554
13:56:21|0.01513554
13:56:22|0.01513554
13:56:23|0.01513554
13:56:24|0.01513466
13:56:26|0.01513466
13:56:27|0.01513466
13:56:27|0.01513466
13:56:28|0.01507794
13:56:30|0.01507794
13:56:31|0.01507794
13:56:31|0.01507794
13:56:33|0.01507794
13:56:34|0.01507794
13:56:35|0.01507794
13:56:36|0.01507794
13:56:36|0.01507794
13:56:38|0.01507794
13:56:39|0.01507794
13:56:40|0.01507794
13:56:41|0.01507794
13:56:42|0.01507794
13:56:43|0.01507794
13:56:44|0.01507794
13:56:45|0.01507794
13:56:46|0.01508487
13:56:47|0.01508487
13:56:48|0.01508487
13:56:49|0.01508712
13:56:50|0.01508712
13:56:51|0.01508712
13:56:52|0.01508712
13:56:53|0.01508712
13:56:54|0.01507101
13:56:55|0.01507101
13:56:56|0.01507101
13:56:57|0.01507101
13:56:58|0.01507101
13:56:59|0.01507101
13:57:00|0.01507101
13:57:01|0.01507101
13:57:02|0.01507101
13:57:03|0.01507101
13:57:04|0.01507101
13:57:05|0.01507101
13:57:06|0.01507101
13:57:07|0.01507101
13:57:08|0.01507101
13:57:09|0.01508714
13:57:10|0.01508714
13:57:11|0.01508715
13:57:12|0.01508715
13:57:13|0.01508715
13:57:14|0.01508727
13:57:15|0.0151097
13:57:16|0.0151097
13:57:17|0.0151097
13:57:18|0.0151097
13:57:19|0.0151097
13:57:21|0.0151097
13:57:21|0.0151097
13:57:22|0.0151097
13:57:24|0.01510953
13:57:25|0.01510953
13:57:26|0.01510953
13:57:27|0.01510953
13:57:27|0.01510953
13:57:29|0.01510953
13:57:30|0.01510953
13:57:31|0.01510953
13:57:32|0.01510953
13:57:32|0.01510953
13:57:34|0.01510953
13:57:35|0.01510953
13:57:36|0.01510953
13:57:37|0.01510953
13:57:38|0.01510953
13:57:39|0.01510953
13:57:40|0.01510953
13:57:41|0.01510953
13:57:42|0.01510953
13:57:43|0.01510953
13:57:44|0.01510953
13:57:45|0.01510972
13:57:46|0.01510972
13:57:46|0.01510972
13:57:48|0.01510972
13:57:49|0.01508967
13:57:49|0.01508967
13:57:51|0.01508967
13:57:51|0.01508967
13:57:53|0.01508967
13:57:54|0.01508967
13:57:55|0.01508967
13:57:56|0.01508967
13:57:57|0.01510959
13:57:57|0.01509069
13:57:58|0.01509069
13:58:00|0.01509069
13:58:01|0.01509069
13:58:02|0.01509069
13:58:02|0.01509069
13:58:04|0.01509109
13:58:05|0.01509109
13:58:05|0.01509109
13:58:07|0.01509109
13:58:08|0.01509109
13:58:09|0.01509109
13:58:10|0.01509109
13:58:11|0.01508713
13:58:12|0.01508713
13:58:13|0.01508713
13:58:14|0.01508381
13:58:15|0.01508381
13:58:15|0.01508381
13:58:16|0.01508381
13:58:18|0.01508381
13:58:19|0.01508381
13:58:20|0.01508381
13:58:21|0.015085
13:58:22|0.015085
13:58:23|0.015085
13:58:24|0.0150632
13:58:25|0.0150632
13:58:26|0.0150632
13:58:27|0.0150632
13:58:28|0.0150632
13:58:30|0.01508448
13:58:30|0.01508448
13:58:31|0.01508448
13:58:32|0.01508448
13:58:33|0.01508448
13:58:34|0.01508448
13:58:35|0.01508448
13:58:36|0.01508448
13:58:37|0.01508448
13:58:38|0.01508448
13:58:39|0.01508448
13:58:40|0.01508448
13:58:41|0.01508448
13:58:42|0.01508448
13:58:43|0.01508448
13:58:44|0.01508448
13:58:45|0.01508448
13:58:46|0.01508448
13:58:47|0.015065
13:58:48|0.015065
13:58:49|0.015065
13:58:50|0.015065
13:58:51|0.015065
13:58:52|0.01505453
13:58:53|0.01505453
13:58:54|0.01505453
13:58:55|0.01505453
13:58:56|0.01505456
13:58:57|0.01505456
13:58:58|0.01505456
13:59:00|0.01505456
13:59:00|0.01505456
13:59:01|0.01508113
13:59:02|0.01508113
13:59:03|0.01508113
13:59:05|0.01508113
13:59:05|0.01508113
13:59:06|0.01508113
13:59:07|0.01508113
13:59:09|0.01508113
13:59:09|0.01508113
13:59:10|0.01505455
13:59:11|0.01505455
13:59:12|0.01505455
13:59:13|0.01505366
13:59:14|0.01505366
13:59:15|0.01507941
13:59:16|0.01507941
13:59:18|0.01507941
13:59:19|0.01507941
13:59:20|0.01507941
13:59:21|0.01507858
13:59:22|0.01507858
13:59:22|0.01507858
13:59:23|0.01507858
13:59:25|0.01507858
13:59:26|0.01507858
13:59:26|0.01506454
13:59:28|0.01506454
13:59:29|0.01506454
13:59:30|0.01506454
13:59:31|0.01506454
13:59:32|0.01506454
13:59:33|0.01506454
13:59:34|0.01506454
13:59:35|0.01506454
13:59:36|0.01506454
13:59:37|0.01506454
13:59:38|0.01506454
13:59:39|0.01506454
13:59:40|0.01506454
13:59:41|0.01506454
13:59:41|0.01506454
13:59:43|0.01506454
13:59:44|0.01507751
13:59:45|0.01507751
13:59:46|0.01507751
13:59:47|0.01507738
13:59:48|0.01507738
13:59:49|0.01507738
13:59:50|0.01507738
13:59:51|0.01507738
13:59:52|0.01507738
13:59:53|0.01507738
13:59:54|0.01507737
13:59:55|0.01507737
13:59:56|0.01507737
13:59:57|0.01507737
13:59:58|0.01506474
13:59:59|0.01506474
14:00:00|0.01506474
14:00:01|0.01506474
14:00:02|0.01506474
14:00:03|0.01506474
14:00:04|0.01506474
14:00:05|0.01506474
14:00:06|0.01506474
14:00:07|0.01506514
14:00:08|0.01506514
14:00:09|0.01506514
14:00:10|0.01506514
14:00:11|0.01506514
14:00:12|0.01506513
14:00:13|0.01506513
14:00:14|0.01506456
14:00:15|0.01506453
14:00:16|0.01506453
14:00:17|0.01506453
14:00:18|0.01506453
14:00:19|0.01506453
14:00:20|0.01506453
14:00:21|0.01506453
14:00:23|0.01506453
14:00:24|0.01506453
14:00:25|0.01506453
14:00:26|0.01506453
14:00:27|0.01506453
14:00:28|0.01506453
14:00:29|0.01506453
14:00:30|0.01506459
14:00:31|0.01506459
14:00:32|0.01506459
14:00:33|0.01506459
14:00:34|0.01506459
14:00:36|0.01506459
14:00:37|0.01506459
14:00:37|0.01506459
14:00:38|0.01506459
14:00:39|0.01506459
14:00:40|0.01506459
14:00:42|0.01506459
14:00:42|0.01506459
14:00:43|0.01506459
14:00:44|0.01506459
14:00:45|0.01506459
14:00:47|0.01506459
14:00:47|0.01506459
14:00:48|0.01506459
14:00:49|0.01506459
14:00:50|0.01506459
14:00:51|0.01506459
14:00:52|0.01506459
14:00:53|0.01506459
14:00:54|0.0150766
14:00:55|0.01507674
14:00:56|0.01507674
14:00:58|0.01507674
14:00:59|0.01507674
14:01:00|0.01507674
14:01:01|0.01507674
14:01:02|0.01507674
14:01:03|0.01507674
14:01:04|0.01506
14:01:05|0.01506
14:01:06|0.01506
14:01:07|0.01506
14:01:08|0.01502585
14:01:09|0.01502585
14:01:10|0.01502585
14:01:11|0.01502585
14:01:12|0.01502585
14:01:13|0.01502585
14:01:13|0.01502585
14:01:15|0.01501501
14:01:16|0.01501501
14:01:17|0.01501501
14:01:18|0.01501501
14:01:18|0.0150394
14:01:20|0.0150394
14:01:20|0.0150394
14:01:22|0.0150394
14:01:24|0.0150394
14:01:25|0.01502095
14:01:26|0.01502095
14:01:27|0.01502095
14:01:28|0.01502095
14:01:29|0.01502095
14:01:30|0.01502095
14:01:31|0.01503867
14:01:32|0.01503867
14:01:33|0.01503867
14:01:34|0.01503867
14:01:34|0.01501169
14:01:36|0.01501169
14:01:36|0.01501169
14:01:38|0.01501169
14:01:38|0.01501169
14:01:39|0.01501169
14:01:40|0.01501169
14:01:42|0.01501169
14:01:43|0.01503761
14:01:44|0.01503761
14:01:44|0.01503761
14:01:45|0.01503761
14:01:47|0.01503761
14:01:47|0.01503761
14:01:49|0.01503761
14:01:50|0.01503761
14:01:51|0.01503761
14:01:52|0.01503761
14:01:53|0.01503761
14:01:53|0.01503761
14:01:54|0.01503761
14:01:56|0.01503761
14:01:57|0.01503761
14:01:58|0.01503761
14:01:59|0.01503761
14:02:00|0.01503761
14:02:01|0.01503682
14:02:02|0.01503682
14:02:03|0.01503682
14:02:04|0.01503682
14:02:05|0.01503682
14:02:06|0.01503682
14:02:07|0.01503682
14:02:08|0.01503682
14:02:09|0.01503682
14:02:10|0.01503682
14:02:11|0.01503682
14:02:12|0.01503682
14:02:13|0.01503682
14:02:14|0.01503682
14:02:15|0.01503682
14:02:16|0.01503682
14:02:17|0.01503682
14:02:18|0.01503682
14:02:19|0.01503682
14:02:20|0.01505006
14:02:21|0.01505006
14:02:22|0.01505006
14:02:23|0.01505007
14:02:25|0.01505007
14:02:26|0.01504792
14:02:26|0.01504792
14:02:28|0.0150483
14:02:28|0.0150483
14:02:29|0.0150483
14:02:31|0.0150483
14:02:31|0.0150483
14:02:33|0.0150483
14:02:34|0.0150483
14:02:35|0.0150483
14:02:36|0.0150483
14:02:37|0.0150483
14:02:38|0.0150483
14:02:39|0.0150483
14:02:40|0.0150483
14:02:41|0.01504352
14:02:42|0.01504352
14:02:43|0.01504352
14:02:44|0.01504352
14:02:45|0.01504352
14:02:46|0.01504352
14:02:47|0.01504352
14:02:48|0.01503687
14:02:49|0.01503687
14:02:50|0.01503687
14:02:51|0.01503687
14:02:52|0.01503687
14:02:53|0.01503687
14:02:54|0.01503687
14:02:55|0.01503687
14:02:56|0.01504353
14:02:57|0.01504353
14:02:58|0.01504353
14:02:59|0.01504353
14:03:00|0.01504353
14:03:01|0.01504353
14:03:03|0.01504353
14:03:03|0.01504353
14:03:04|0.01504353
14:03:05|0.01504353
14:03:06|0.01504353
14:03:07|0.01504353
14:03:08|0.01504353
14:03:09|0.01504353
14:03:10|0.01504353
14:03:11|0.01504353
14:03:12|0.01504353
14:03:13|0.01504353
14:03:14|0.01504353
14:03:15|0.01504353
14:03:16|0.01503086
14:03:17|0.01503086
14:03:18|0.01503086
14:03:19|0.01503086
14:03:20|0.01503086
14:03:21|0.01503086
14:03:22|0.01503086
14:03:23|0.01502548
14:03:25|0.01502548
14:03:26|0.01502548
14:03:27|0.01502548
14:03:27|0.01502548
14:03:29|0.01502548
14:03:30|0.01502548
14:03:30|0.01502548
14:03:32|0.01502548
14:03:33|0.01502548
14:03:34|0.01502548
14:03:35|0.01502548
14:03:36|0.01502548
14:03:37|0.01502548
14:03:38|0.01502548
14:03:39|0.01502548
14:03:40|0.01502548
14:03:41|0.01502548
14:03:42|0.01502548
14:03:43|0.01502548
14:03:44|0.01502548
14:03:46|0.01502548
14:03:47|0.01502548
14:03:47|0.01502548
14:03:48|0.01502548
14:03:50|0.01502548
14:03:50|0.01502548
14:03:52|0.01502548
14:03:52|0.01502548
14:03:54|0.01502548
14:03:55|0.01502548
14:03:56|0.01502548
14:03:57|0.01502548
14:03:57|0.01502548
14:03:58|0.01502548
14:03:59|0.01502548
14:04:01|0.01502548
14:04:01|0.01502548
14:04:02|0.01502548
14:04:04|0.01502548
14:04:04|0.01500054
14:04:05|0.01500054
14:04:07|0.01500054
14:04:07|0.01500054
14:04:08|0.01500054
14:04:10|0.01500054
14:04:10|0.01500054
14:04:12|0.01500054
14:04:13|0.01500054
14:04:13|0.01500054
14:04:14|0.01500054
14:04:15|0.01500054
14:04:16|0.01500054
14:04:17|0.01500054
14:04:19|0.01501975
14:04:20|0.01501975
14:04:21|0.01501975
14:04:22|0.01500054
14:04:23|0.01500054
14:04:24|0.01500054
14:04:25|0.01500006
14:04:27|0.01500006
14:04:27|0.01500006
14:04:28|0.01500006
14:04:30|0.01500006
14:04:31|0.015
14:04:32|0.015
14:04:33|0.015
14:04:34|0.015
14:04:35|0.015
14:04:36|0.015
14:04:37|0.01502605
14:04:38|0.01502605
14:04:39|0.0150258
14:04:40|0.0150258
14:04:41|0.0150258
14:04:42|0.0150258
14:04:43|0.0150258
14:04:44|0.0150258
14:04:45|0.0150258
14:04:46|0.01502917
14:04:48|0.01502537
14:04:48|0.01502537
14:04:50|0.01502537
14:04:50|0.01502537
14:04:52|0.01502918
14:04:52|0.01502918
14:04:54|0.01502918
14:04:55|0.01502918
14:04:55|0.01502918
14:04:56|0.01502918
14:04:57|0.01502918
14:04:58|0.01503454
14:05:00|0.01503454
14:05:01|0.01503454
14:05:01|0.01503454
14:05:02|0.01503454
14:05:04|0.01503454
14:05:04|0.01503454
14:05:05|0.01503398
14:05:07|0.01503398
14:05:07|0.01503398
14:05:08|0.01503398
14:05:10|0.01503398
14:05:10|0.01503398
14:05:11|0.01503429
14:05:12|0.01503429
14:05:14|0.01503384
14:05:14|0.01500041
14:05:16|0.01503367
14:05:17|0.01503367
14:05:17|0.01503367
14:05:18|0.01503367
14:05:19|0.01503367
14:05:20|0.01503367
14:05:21|0.01503367
14:05:22|0.01503367
14:05:23|0.01503367
14:05:25|0.01503367
14:05:26|0.015001
14:05:27|0.01500107
14:05:28|0.01500107
14:05:29|0.01500107
14:05:30|0.01500107
14:05:31|0.01500107
14:05:32|0.01500132
14:05:33|0.01500132
14:05:34|0.01500132
14:05:35|0.01500132
14:05:36|0.01500132
14:05:37|0.01500132
14:05:39|0.01500132
14:05:39|0.01500174
14:05:41|0.01500174
14:05:42|0.01500174
14:05:42|0.01500174
14:05:44|0.01500174
14:05:44|0.01500174
14:05:46|0.01500174
14:05:46|0.01500174
14:05:48|0.01500174
14:05:49|0.01500174
14:05:50|0.01500175
14:05:51|0.01503131
14:05:52|0.01503131
14:05:53|0.01503131
14:05:54|0.01503104
14:05:55|0.01503104
14:05:56|0.01503098
14:05:56|0.01503098
14:05:58|0.01503098
14:05:59|0.01503104
14:06:00|0.01499744
14:06:01|0.01499744
14:06:02|0.01499744
14:06:03|0.015
14:06:04|0.015
14:06:05|0.015
14:06:06|0.015
14:06:08|0.015
14:06:08|0.015
14:06:09|0.015
14:06:10|0.015
14:06:11|0.01503036
14:06:12|0.01503036
14:06:13|0.01499962
14:06:14|0.015
14:06:15|0.015
14:06:16|0.015
14:06:17|0.015
14:06:18|0.015
14:06:19|0.01500659
14:06:20|0.01500659
14:06:21|0.01500659
14:06:22|0.01500659
14:06:23|0.01503087
14:06:24|0.01503398
14:06:25|0.01503398
14:06:27|0.01503398
14:06:28|0.01503398
14:06:29|0.01500952
14:06:30|0.0150329
14:06:31|0.0150307
14:06:32|0.0150307
14:06:33|0.0150307
14:06:34|0.0150307
14:06:35|0.01504251
14:06:35|0.01504248
14:06:37|0.01504248
14:06:39|0.01505124
14:06:39|0.01504531
14:06:40|0.0150843
14:06:41|0.0150843
14:06:42|0.01509628
14:06:43|0.01509628
14:06:44|0.0151
14:06:46|0.0151
14:06:47|0.0151
14:06:48|0.0151
14:06:49|0.0151
14:06:50|0.01511557
14:06:50|0.01511557
14:06:51|0.01511557
14:06:53|0.01511557
14:06:53|0.01511557
14:06:55|0.0151
14:06:56|0.0151
14:06:57|0.0151
14:06:57|0.0151
14:06:59|0.0151
14:06:59|0.0151
14:07:00|0.0151
14:07:02|0.0151
14:07:02|0.01511899
14:07:03|0.01511899
14:07:05|0.01514207
14:07:05|0.01512123
14:07:06|0.01512123
14:07:08|0.01512123
14:07:08|0.01512123
14:07:10|0.01512137
14:07:11|0.01512137
14:07:11|0.01513954
14:07:12|0.01515893
14:07:13|0.01515892
14:07:14|0.01515892
14:07:16|0.0151396
14:07:16|0.01515835
14:07:17|0.01515835
14:07:18|0.01515879
14:07:19|0.01515879
14:07:20|0.01515892
14:07:22|0.01516376
14:07:22|0.01516423
14:07:24|0.01515039
14:07:24|0.01515031
14:07:25|0.01515031
14:07:26|0.01515031
14:07:28|0.01515031
14:07:28|0.01515031
14:07:30|0.01515031
14:07:31|0.01515031
14:07:32|0.01512167
14:07:33|0.01512167
14:07:34|0.01512167
14:07:34|0.01512167
14:07:36|0.01512167
14:07:37|0.01512167
14:07:38|0.01512167
14:07:39|0.01512167
14:07:40|0.01512167
14:07:41|0.01512167
14:07:42|0.01512167
14:07:43|0.01512167
14:07:44|0.01512167
14:07:45|0.01512211
14:07:46|0.01512211
14:07:47|0.01512211
14:07:48|0.01512211
14:07:49|0.01512211
14:07:50|0.01512211
14:07:51|0.01512211
14:07:52|0.01512211
14:07:53|0.01512211
14:07:54|0.01512211
14:07:55|0.01512211
14:07:56|0.01512211
14:07:57|0.01512211
14:07:59|0.01512167
14:07:59|0.01512123
14:08:00|0.01512123
14:08:01|0.01512123
14:08:02|0.01512123
14:08:04|0.0151117
14:08:04|0.0151117
14:08:06|0.0151117
14:08:06|0.0151117
14:08:08|0.0151117
14:08:09|0.0151117
14:08:09|0.0151117
14:08:11|0.0151117
14:08:12|0.0151117
14:08:13|0.01511405
14:08:13|0.01512604
14:08:15|0.01512604
14:08:15|0.01512604
14:08:16|0.01512604
14:08:18|0.01512604
14:08:19|0.01512604
14:08:20|0.01512604
14:08:21|0.01512604
14:08:22|0.01512604
14:08:23|0.01512604
14:08:24|0.01512604
14:08:25|0.01512604
14:08:25|0.01512604
14:08:27|0.01512604
14:08:28|0.01512604
14:08:29|0.01512604
14:08:30|0.01512604
14:08:32|0.01512
14:08:32|0.01512
14:08:33|0.01512
14:08:34|0.01512
14:08:36|0.01512
14:08:36|0.01512
14:08:38|0.01512
14:08:39|0.01512604
14:08:39|0.0151
14:08:41|0.0151
14:08:42|0.0151
14:08:43|0.0151
14:08:44|0.0151
14:08:44|0.01512241
14:08:46|0.01512241
14:08:46|0.01512241
14:08:47|0.01511885
14:08:48|0.01510794
14:08:49|0.01510794
14:08:51|0.01510794
14:08:52|0.01510794
14:08:53|0.01510794
14:08:54|0.01510794
14:08:55|0.01510794
14:08:56|0.01510794
14:08:57|0.01510794
14:08:58|0.01510794
14:08:59|0.01510794
14:09:00|0.01510794
14:09:00|0.01510794
14:09:02|0.01511325
14:09:03|0.01511325
14:09:04|0.01511325
14:09:05|0.01511325
14:09:05|0.01511325
14:09:07|0.01511325
14:09:08|0.01511325
14:09:08|0.01511325
14:09:10|0.01505
14:09:11|0.01505
14:09:12|0.01505
14:09:13|0.01505
14:09:14|0.01505
14:09:15|0.01506197
14:09:16|0.01506197
14:09:18|0.01506197
14:09:18|0.01506197
14:09:19|0.01506197
14:09:20|0.01506197
14:09:22|0.01506197
14:09:22|0.01506197
14:09:23|0.01506197
14:09:25|0.01506434
14:09:25|0.01506434
14:09:26|0.01506434
14:09:27|0.01506434
14:09:28|0.01506434
14:09:30|0.01506434
14:09:31|0.01506434
14:09:33|0.01506434
14:09:34|0.01506434
14:09:35|0.01506434
14:09:36|0.01506434
14:09:36|0.01506434
14:09:38|0.01506434
14:09:38|0.01506434
14:09:39|0.01506434
14:09:41|0.01506434
14:09:42|0.01506434
14:09:43|0.01506434
14:09:44|0.01506434
14:09:45|0.01506464
14:09:45|0.01506464
14:09:47|0.01506464
14:09:48|0.01506464
14:09:48|0.01506464
14:09:50|0.01506464
14:09:50|0.01506464
14:09:52|0.01506464
14:09:52|0.01506464
14:09:53|0.01506464
14:09:55|0.01506464
14:09:55|0.01506464
14:09:57|0.01506464
14:09:58|0.01506464
14:09:59|0.01506464
14:09:59|0.01506464
14:10:01|0.01506464
14:10:02|0.01506464
14:10:03|0.01506464
14:10:03|0.01506464
14:10:04|0.01506464
14:10:05|0.01506464
14:10:06|0.01506486
14:10:07|0.01506486
14:10:08|0.01506486
14:10:09|0.01506486
14:10:10|0.01506486
14:10:11|0.01506486
14:10:13|0.01509021
14:10:14|0.01506464
14:10:14|0.01506464
14:10:15|0.01506464
14:10:16|0.01506464
14:10:18|0.01506464
14:10:18|0.01506464
14:10:20|0.01506464
14:10:21|0.01506464
14:10:22|0.01506464
14:10:23|0.01506464
14:10:24|0.01508847
14:10:24|0.01508847
14:10:26|0.01508847
14:10:26|0.01508847
14:10:28|0.01508847
14:10:29|0.01508847
14:10:30|0.01508847
14:10:31|0.01508847
14:10:32|0.01508847
14:10:33|0.01508847
14:10:34|0.01508847
14:10:36|0.01506484
14:10:36|0.01506484
14:10:37|0.01506484
14:10:38|0.01506484
14:10:40|0.01509998
14:10:40|0.01508847
14:10:41|0.01508847
14:10:42|0.01508847
14:10:43|0.01508847
14:10:44|0.01508847
14:10:45|0.01508847
14:10:47|0.01508847
14:10:48|0.01508847
14:10:49|0.01508847
14:10:50|0.01508847
14:10:50|0.01508847
14:10:51|0.01508847
14:10:53|0.01508847
14:10:53|0.0150669
14:10:54|0.0150669
14:10:56|0.0150669
14:10:56|0.0150669
14:10:58|0.0150669
14:10:58|0.0150669
14:10:59|0.0150669
14:11:00|0.01508846
14:11:02|0.01508846
14:11:03|0.01508846
14:11:03|0.01508846
14:11:05|0.01508846
14:11:05|0.01508846
14:11:07|0.01508846
14:11:08|0.01508846
14:11:09|0.01508846
14:11:10|0.01508846
14:11:10|0.01508846
14:11:12|0.01507066
14:11:13|0.01507075
14:11:13|0.01507075
14:11:15|0.01507075
14:11:16|0.01507075
14:11:17|0.01507075
14:11:18|0.01507075
14:11:19|0.01507091
14:11:19|0.01507091
14:11:20|0.01507091
14:11:22|0.01507091
14:11:23|0.01507091
14:11:24|0.01507091
14:11:25|0.01507091
14:11:26|0.01507091
14:11:27|0.01507091
14:11:28|0.01507091
14:11:29|0.01507096
14:11:30|0.01506301
14:11:31|0.01506301
14:11:33|0.01506301
14:11:33|0.01506301
14:11:34|0.01505827
14:11:35|0.01505827
14:11:36|0.01505827
14:11:37|0.01505827
14:11:38|0.01505827
14:11:39|0.01508845
14:11:40|0.01508845
14:11:41|0.01508845
14:11:42|0.01508845
14:11:43|0.01508845
14:11:44|0.01508847
14:11:45|0.01508847
14:11:46|0.01508859
14:11:48|0.01508859
14:11:49|0.01508876
14:11:50|0.01508876
14:11:50|0.01508876
14:11:51|0.01508876
14:11:52|0.01511
14:11:54|0.01511
14:11:54|0.01511
14:11:55|0.01511
14:11:57|0.01511
14:11:58|0.01511
14:11:58|0.01511
14:11:59|0.01511
14:12:00|0.01511
14:12:02|0.01511
14:12:03|0.01511
14:12:03|0.01512523
14:12:05|0.01512523
14:12:05|0.01512523
14:12:07|0.01512523
14:12:07|0.01512523
14:12:09|0.01512679
14:12:09|0.01512679
14:12:10|0.01512679
14:12:12|0.01516498
14:12:13|0.01512804
14:12:13|0.01512804
14:12:15|0.01512804
14:12:16|0.01512804
14:12:16|0.01512804
14:12:17|0.01512804
14:12:19|0.01512862
14:12:20|0.01512862
14:12:20|0.01512876
14:12:22|0.01516497
14:12:23|0.01516497
14:12:23|0.01516497
14:12:25|0.01516497
14:12:26|0.01516497
14:12:27|0.01516497
14:12:28|0.01516497
14:12:28|0.01516497
14:12:29|0.01516497
14:12:31|0.01516497
14:12:33|0.01516497
14:12:33|0.01516497
14:12:35|0.01514069
14:12:36|0.01514069
14:12:37|0.01514069
14:12:38|0.01514069
14:12:39|0.01514069
14:12:40|0.01521165
14:12:41|0.01521165
14:12:42|0.01521165
14:12:43|0.01515383
14:12:44|0.01515383
14:12:45|0.01515383
14:12:46|0.01515383
14:12:47|0.01515383
14:12:48|0.01518852
14:12:49|0.01518852
14:12:50|0.01518852
14:12:51|0.01518852
14:12:52|0.01518852
14:12:53|0.01518852
14:12:54|0.01518852
14:12:55|0.01518852
14:12:56|0.01518852
14:12:57|0.01518852
14:12:58|0.01518852
14:12:59|0.01521286
14:13:00|0.01521286
14:13:01|0.01521286
14:13:03|0.0152129
14:13:03|0.0152129
14:13:04|0.0152129
14:13:05|0.0152129
14:13:06|0.0152129
14:13:07|0.0152129
14:13:08|0.01518932
14:13:09|0.01518932
14:13:10|0.01521269
14:13:11|0.01523956
14:13:12|0.0152053
14:13:13|0.01520535
14:13:15|0.01520535
14:13:15|0.01520535
14:13:16|0.01519054
14:13:17|0.01519054
14:13:18|0.01519054
14:13:20|0.01522
14:13:20|0.01522
14:13:21|0.01522
14:13:22|0.01522
14:13:23|0.01522893
14:13:24|0.01522893
14:13:25|0.01522893
14:13:26|0.01522893
14:13:27|0.01522893
14:13:28|0.01522
14:13:29|0.01522
14:13:30|0.01522
14:13:32|0.01522
14:13:33|0.01519186
14:13:35|0.01519186
14:13:36|0.01519186
14:13:37|0.01519186
14:13:37|0.01519186
14:13:39|0.01519457
14:13:40|0.01519457
14:13:41|0.01523967
14:13:42|0.01523967
14:13:43|0.01523967
14:13:44|0.0152219
14:13:45|0.0152219
14:13:46|0.0152219
14:13:47|0.0152219
14:13:48|0.01523989
14:13:49|0.01523989
14:13:51|0.01523989
14:13:51|0.01523989
14:13:52|0.01523992
14:13:54|0.01523992
14:13:54|0.01523992
14:13:55|0.01523992
14:13:56|0.01523992
14:13:57|0.01523992
14:13:58|0.01523992
14:13:59|0.01523992
14:14:00|0.01523998
14:14:01|0.01522219
14:14:02|0.01523999
14:14:04|0.01523999
14:14:04|0.01523999
14:14:05|0.01523999
14:14:06|0.01523999
14:14:07|0.01523999
14:14:09|0.01523999
14:14:09|0.01522219
14:14:11|0.01522219
14:14:11|0.01522219
14:14:12|0.01522219
14:14:14|0.01520009
14:14:14|0.01520009
14:14:15|0.01520009
14:14:17|0.01520009
14:14:17|0.01520009
14:14:19|0.01520009
14:14:19|0.01523999
14:14:20|0.01523999
14:14:22|0.01523999
14:14:23|0.01523999
14:14:24|0.01523999
14:14:24|0.01518289
14:14:25|0.01518289
14:14:27|0.01518289
14:14:28|0.01518289
14:14:28|0.01518289
14:14:30|0.01519027
14:14:31|0.01519027
14:14:32|0.01519027
14:14:33|0.01519027
14:14:34|0.01519027
14:14:35|0.01519027
14:14:36|0.01519027
14:14:37|0.01519027
14:14:38|0.01519027
14:14:39|0.01519027
14:14:40|0.01519027
14:14:41|0.01519027
14:14:42|0.01519027
14:14:43|0.01519027
14:14:44|0.01519027
14:14:45|0.01519027
14:14:46|0.01519027
14:14:47|0.01519027
14:14:48|0.01519027
14:14:49|0.01519027
14:14:50|0.01519027
14:14:51|0.01519027
14:14:52|0.01522305
14:14:53|0.01522305
14:14:54|0.01522305
14:14:55|0.01522305
14:14:56|0.01522305
14:14:57|0.01522305
14:14:58|0.01519224
14:14:59|0.01519224
14:15:00|0.01519224
14:15:01|0.01519224
14:15:02|0.01519229
14:15:03|0.01519229
14:15:04|0.01519229
14:15:05|0.01519229
14:15:06|0.01521539
14:15:07|0.01521539
14:15:08|0.01521539
14:15:09|0.01521539
14:15:10|0.01521539
14:15:11|0.01521539
14:15:12|0.01521539
14:15:13|0.01521539
14:15:14|0.01521539
14:15:15|0.01521539
14:15:16|0.01519278
14:15:17|0.01519278
14:15:18|0.01519278
14:15:19|0.01519278
14:15:20|0.01519278
14:15:21|0.01519
14:15:22|0.01519
14:15:23|0.01519
14:15:24|0.01519
14:15:25|0.01519
14:15:26|0.01519
14:15:27|0.01518
14:15:28|0.01518
14:15:29|0.01517995
14:15:30|0.01517995
14:15:31|0.01517995
14:15:32|0.01517994
14:15:33|0.01517994
14:15:35|0.01519025
14:15:36|0.01519025
14:15:37|0.01519025
14:15:38|0.01519025
14:15:39|0.01519082
14:15:40|0.01519082
14:15:41|0.01519082
14:15:42|0.01521539
14:15:43|0.01521539
14:15:44|0.01521539
14:15:45|0.01521539
14:15:46|0.01521539
14:15:48|0.01521539
14:15:48|0.01521539
14:15:49|0.01521539
14:15:51|0.01521539
14:15:51|0.01521539
14:15:52|0.01521539
14:15:54|0.01521539
14:15:55|0.01521539
14:15:55|0.01521539
14:15:56|0.01521539
14:15:57|0.01521539
14:15:58|0.01521539
14:15:59|0.01521539
14:16:01|0.01521539
14:16:02|0.01521539
14:16:03|0.01521539
14:16:04|0.01521539
14:16:04|0.01521539
14:16:06|0.01521539
14:16:07|0.01521539
14:16:08|0.01521539
14:16:08|0.01521539
14:16:09|0.01521539
14:16:11|0.0152231
14:16:12|0.0152231
14:16:13|0.01521539
14:16:13|0.01521539
14:16:15|0.01521539
14:16:15|0.01521539
14:16:17|0.01523999
14:16:17|0.01523999
14:16:18|0.01524
14:16:20|0.01524869
14:16:21|0.01524869
14:16:21|0.01524869
14:16:23|0.01524869
14:16:24|0.01526173
14:16:24|0.01526173
14:16:26|0.01525987
14:16:26|0.01525987
14:16:28|0.01525987
14:16:29|0.01525987
14:16:30|0.01527982
14:16:31|0.01527982
14:16:32|0.01527641
14:16:33|0.01527641
14:16:35|0.01528016
14:16:35|0.01528016
14:16:36|0.01528016
14:16:37|0.01528016
14:16:39|0.01528022
14:16:40|0.01528022
14:16:40|0.01530141
14:16:42|0.01530141
14:16:42|0.01530141
14:16:44|0.01530125
14:16:45|0.01528031
14:16:46|0.01528031
14:16:47|0.01528031
14:16:48|0.01530116
14:16:49|0.01530116
14:16:50|0.01530116
14:16:51|0.01530116
14:16:51|0.01530116
14:16:53|0.01530116
14:16:54|0.01530116
14:16:54|0.01530116
14:16:56|0.01530113
14:16:57|0.01530113
14:16:58|0.01530113
14:16:59|0.01530113
14:17:00|0.01530113
14:17:01|0.01527641
14:17:02|0.01527641
14:17:03|0.01527641
14:17:03|0.01530116
14:17:05|0.01529695
14:17:06|0.01529695
14:17:07|0.01529695
14:17:08|0.01527685
14:17:09|0.01527685
14:17:10|0.01529695
14:17:11|0.01529695
14:17:12|0.01529695
14:17:13|0.01527801
14:17:14|0.01532271
14:17:15|0.01532271
14:17:16|0.01531602
14:17:17|0.0153226
14:17:17|0.0153226
14:17:19|0.0153226
14:17:20|0.0153226
14:17:21|0.01532273
14:17:22|0.01532273
14:17:23|0.0152976
14:17:23|0.0152976
14:17:25|0.01531635
14:17:25|0.01531364
14:17:27|0.01531364
14:17:28|0.01532271
14:17:28|0.015352
14:17:29|0.0153694
14:17:30|0.01537215
14:17:31|0.0153722
14:17:33|0.01537222
14:17:34|0.01537221
14:17:35|0.01533909
14:17:36|0.01533909
14:17:38|0.01533909
14:17:38|0.01532576
14:17:40|0.01534393
14:17:41|0.01534393
14:17:42|0.015386
14:17:43|0.015386
14:17:44|0.01537888
14:17:45|0.01537888
14:17:46|0.01535541
14:17:47|0.01535541
14:17:48|0.01535541
14:17:50|0.01535541
14:17:50|0.01537209
14:17:51|0.015398
14:17:52|0.01536398
14:17:53|0.01536482
14:17:54|0.01536479
14:17:55|0.01536479
14:17:56|0.0153635
14:17:57|0.01535079
14:17:58|0.01535332
14:17:59|0.01536023
14:18:00|0.01536179
14:18:01|0.01536136
14:18:02|0.01537001
14:18:03|0.01537001
14:18:04|0.01537001
14:18:05|0.01537
14:18:06|0.01537
14:18:07|0.01537
14:18:08|0.01537
14:18:09|0.01535581
14:18:10|0.01535581
14:18:11|0.01537
14:18:12|0.01536993
14:18:13|0.01535051
14:18:14|0.01535051
14:18:15|0.01535039
14:18:16|0.01535039
14:18:17|0.01535039
14:18:18|0.01535039
14:18:19|0.01535039
14:18:20|0.01535039
14:18:21|0.01533001
14:18:22|0.01533001
14:18:23|0.01533001
14:18:24|0.01533001
14:18:25|0.01533
14:18:27|0.01532008
14:18:27|0.01532
14:18:28|0.01531235
14:18:29|0.01531235
14:18:30|0.01531235
14:18:32|0.01530842
14:18:32|0.01530842
14:18:33|0.01530842
14:18:34|0.01530843
14:18:36|0.01530238
14:18:37|0.01530211
14:18:39|0.01531999
14:18:39|0.01531999
14:18:41|0.01531999
14:18:42|0.01536239
14:18:43|0.01536239
14:18:43|0.01533808
14:18:45|0.01533808
14:18:46|0.01533808
14:18:47|0.01533808
14:18:48|0.01533808
14:18:48|0.01533808
14:18:50|0.01533808
14:18:50|0.01533808
14:18:52|0.01535447
14:18:53|0.01535445
14:18:54|0.01535445
14:18:55|0.01535445
14:18:56|0.0153385
14:18:57|0.0153385
14:18:58|0.0153385
14:18:59|0.0153385
14:19:00|0.0153385
14:19:01|0.0153385
14:19:02|0.0153385
14:19:03|0.0153385
14:19:03|0.0153385
14:19:05|0.0153385
14:19:06|0.0153385
14:19:06|0.0153385
14:19:10|0.01534347
14:19:11|0.01534347
14:19:12|0.01534347
14:19:13|0.01533809
14:19:13|0.01533809
14:19:15|0.01533809
14:19:16|0.01536854
14:19:16|0.01536854
14:19:18|0.01536854
14:19:19|0.01536854
14:19:20|0.01536854
14:19:21|0.01536987
14:19:22|0.01536987
14:19:23|0.01536987
14:19:24|0.01536987
14:19:25|0.01536987
14:19:26|0.01536987
14:19:26|0.0153516
14:19:27|0.01536945
14:19:29|0.01536945
14:19:30|0.01536001
14:19:30|0.01536001
14:19:32|0.01536001
14:19:33|0.01536987
14:19:34|0.01536
14:19:35|0.01534492
14:19:35|0.01534492
14:19:37|0.0153385
14:19:39|0.0153385
14:19:39|0.01533853
14:19:40|0.01535875
14:19:42|0.01535122
14:19:43|0.01535035
14:19:44|0.01535035
14:19:45|0.01535035
14:19:46|0.01535876
14:19:47|0.01535876
14:19:48|0.01535876
14:19:49|0.01535876
14:19:51|0.01523685
14:19:51|0.01529691
14:19:52|0.0152969
14:19:54|0.01530922
14:19:54|0.01530922
14:19:55|0.01530922
14:19:57|0.01530922
14:19:58|0.01530922
14:19:59|0.01534056
14:20:00|0.01534077
14:20:00|0.01534077
14:20:02|0.01534077
14:20:03|0.01534284
14:20:04|0.01529691
14:20:05|0.01529691
14:20:05|0.01534
14:20:07|0.01534
14:20:08|0.01534
14:20:08|0.01531525
14:20:09|0.01531525
14:20:10|0.01531629
14:20:11|0.0152969
14:20:12|0.0152969
14:20:13|0.0152969
14:20:15|0.0152969
14:20:15|0.0152969
14:20:17|0.0152969
14:20:18|0.01529959
14:20:18|0.0152969
14:20:20|0.0152969
14:20:20|0.0152969
14:20:21|0.0152969
14:20:23|0.01528325
14:20:23|0.01527365
14:20:24|0.01527365
14:20:25|0.01527365
14:20:26|0.01527365
14:20:28|0.01527365
14:20:29|0.01527365
14:20:30|0.01527365
14:20:31|0.01527365
14:20:32|0.01527365
14:20:33|0.01527365
14:20:34|0.0152718
14:20:35|0.01527179
14:20:36|0.01527179
14:20:37|0.01527179
14:20:39|0.01527181
14:20:40|0.01527181
14:20:41|0.01527181
14:20:42|0.01527181
14:20:43|0.01527181
14:20:44|0.01527186
14:20:45|0.01527186
14:20:46|0.01528806
14:20:47|0.01531093
14:20:48|0.01531093
14:20:49|0.015358
14:20:50|0.015358
14:20:51|0.015358
14:20:52|0.01534012
14:20:53|0.01534012
14:20:54|0.01534012
14:20:55|0.01534012
14:20:56|0.01530817
14:20:57|0.01530817
14:20:58|0.01530817
14:20:59|0.01530817
14:21:00|0.01530817
14:21:01|0.01530817
14:21:02|0.01530817
14:21:04|0.01530817
14:21:05|0.01533217
14:21:05|0.01533202
14:21:07|0.01533202
14:21:08|0.01533202
14:21:09|0.01531195
14:21:09|0.01531195
14:21:11|0.01531195
14:21:12|0.01531195
14:21:13|0.01531195
14:21:14|0.01531195
14:21:14|0.01527855
14:21:16|0.01527855
14:21:17|0.01527855
14:21:18|0.01527855
14:21:19|0.01527855
14:21:19|0.01527856
14:21:20|0.01530021
14:21:22|0.01530021
14:21:23|0.01530021
14:21:24|0.01530012
14:21:24|0.01530012
14:21:26|0.01530012
14:21:27|0.01530012
14:21:28|0.01530012
14:21:29|0.01530012
14:21:30|0.01530012
14:21:30|0.01530012
14:21:31|0.01530012
14:21:33|0.01530013
14:21:34|0.01530013
14:21:35|0.01530013
14:21:36|0.01530013
14:21:37|0.01529985
14:21:38|0.01529922
14:21:40|0.01529922
14:21:40|0.01529922
14:21:41|0.01529922
14:21:42|0.01527856
14:21:43|0.01527856
14:21:45|0.01527856
14:21:46|0.01527856
14:21:47|0.01527856
14:21:48|0.01527856
14:21:49|0.01527856
14:21:50|0.01529718
14:21:51|0.01526384
14:21:52|0.01526384
14:21:53|0.01526384
14:21:54|0.01526384
14:21:55|0.01526671
14:21:56|0.01526671
14:21:57|0.01526671
14:21:58|0.01526671
14:21:59|0.01526384
14:22:00|0.01526384
14:22:00|0.01524239
14:22:02|0.01524239
14:22:02|0.01524239
14:22:04|0.01526384
14:22:05|0.01526384
14:22:06|0.01526384
14:22:08|0.01526384
14:22:09|0.01526384
14:22:10|0.01526384
14:22:11|0.01526384
14:22:12|0.01526384
14:22:13|0.01526384
14:22:14|0.01526384
14:22:15|0.01524301
14:22:16|0.01524301
14:22:17|0.01524301
14:22:18|0.0152012
14:22:18|0.0152012
14:22:20|0.01522763
14:22:21|0.01522763
14:22:22|0.01522763
14:22:22|0.01522763
14:22:24|0.01525938
14:22:25|0.01525938
14:22:26|0.01525938
14:22:27|0.01525938
14:22:28|0.01525938
14:22:28|0.01525888
14:22:30|0.01525888
14:22:31|0.01523516
14:22:32|0.01525
14:22:33|0.01525
14:22:33|0.01524999
14:22:34|0.01524999
14:22:36|0.01524999
14:22:37|0.01524999
14:22:38|0.01524999
14:22:39|0.01524999
14:22:40|0.01524999
14:22:42|0.01524999
14:22:42|0.01524999
14:22:43|0.01524999
14:22:45|0.01524999
14:22:46|0.01524999
14:22:47|0.01524999
14:22:47|0.01524999
14:22:48|0.01524
14:22:50|0.01524
14:22:51|0.01524
14:22:52|0.01524
14:22:52|0.01524999
14:22:54|0.01524999
14:22:54|0.01524999
14:22:56|0.01520176
14:22:56|0.01520176
14:22:58|0.01520176
14:22:59|0.01524935
14:22:59|0.01524935
14:23:01|0.01524935
14:23:02|0.01524935
14:23:03|0.01521453
14:23:04|0.01521016
14:23:05|0.01521016
14:23:06|0.01521016
14:23:07|0.01521016
14:23:08|0.01521016
14:23:09|0.01521016
14:23:10|0.01521016
14:23:11|0.01521016
14:23:12|0.01521016
14:23:13|0.01521023
14:23:13|0.01521016
14:23:14|0.01521016
14:23:16|0.01521016
14:23:17|0.01521016
14:23:18|0.01521016
14:23:19|0.0152
14:23:20|0.0152
14:23:21|0.0152
14:23:22|0.0152
14:23:23|0.0152
14:23:24|0.0152
14:23:25|0.01519354
14:23:26|0.01519354
14:23:27|0.01519354
14:23:28|0.01519354
14:23:29|0.0152235
14:23:30|0.01524999
14:23:31|0.01524999
14:23:32|0.01524999
14:23:33|0.01524999
14:23:34|0.01524999
14:23:35|0.01522915
14:23:36|0.0152494
14:23:37|0.01524942
14:23:38|0.01524942
14:23:39|0.01524942
14:23:40|0.01524942
14:23:42|0.01525951
14:23:43|0.01525951
14:23:44|0.01525952
14:23:45|0.01526671
14:23:46|0.01525899
14:23:47|0.01525899
14:23:48|0.01525899
14:23:48|0.01525899
14:23:50|0.01525922
14:23:51|0.01525922
14:23:52|0.01526885
14:23:53|0.01526885
14:23:54|0.01526984
14:23:55|0.01526984
14:23:56|0.01526701
14:23:57|0.01526701
14:23:58|0.01526701
14:23:59|0.01526701
14:24:00|0.01526701
14:24:01|0.01526701
14:24:02|0.01526701
14:24:03|0.01526701
14:24:04|0.01526701
14:24:05|0.01526701
14:24:06|0.01526701
14:24:07|0.01526701
14:24:08|0.01526701
14:24:09|0.01526701
14:24:11|0.01526701
14:24:11|0.01526701
14:24:12|0.01526701
14:24:13|0.01524991
14:24:14|0.01524991
14:24:15|0.01524991
14:24:16|0.01524991
14:24:17|0.01524991
14:24:18|0.0152614
14:24:19|0.0152999
14:24:20|0.0152999
14:24:21|0.0152999
14:24:22|0.0152999
14:24:23|0.0152999
14:24:24|0.0152999
14:24:25|0.0152999
14:24:26|0.01528556
14:24:27|0.01528548
14:24:28|0.01528546
14:24:29|0.01528546
14:24:30|0.01528546
14:24:31|0.01528546
14:24:32|0.01528546
14:24:33|0.01528546
14:24:34|0.0152551
14:24:35|0.0152551
14:24:36|0.0152551
14:24:37|0.0152551
14:24:38|0.01528546
14:24:39|0.01528546
14:24:40|0.01528546
14:24:42|0.01528546
14:24:43|0.01528546
14:24:44|0.01528546
14:24:45|0.01528546
14:24:46|0.01528546
14:24:47|0.01528546
14:24:48|0.01528546
14:24:49|0.01528546
14:24:50|0.01528546
14:24:51|0.01528546
14:24:52|0.01528546
14:24:53|0.01528546
14:24:54|0.01528546
14:24:55|0.01528546
14:24:56|0.01528546
14:24:57|0.01528546
14:24:57|0.01528546
14:24:59|0.01528546
14:25:00|0.01528546
14:25:01|0.01528546
14:25:03|0.01528546
14:25:03|0.01528546
14:25:04|0.01528546
14:25:05|0.01528546
14:25:07|0.01528546
14:25:08|0.01528546
14:25:09|0.01528546
14:25:09|0.01528546
14:25:11|0.01528546
14:25:12|0.01528546
14:25:13|0.01528546
14:25:14|0.01526419
14:25:15|0.01526419
14:25:16|0.01526451
14:25:17|0.01526248
14:25:18|0.01526248
14:25:19|0.01526248
14:25:20|0.01526248
14:25:21|0.01526248
14:25:22|0.01526248
14:25:23|0.01526248
14:25:24|0.01526248
14:25:25|0.01526248
14:25:26|0.01526248
14:25:27|0.01526248
14:25:28|0.01525033
14:25:29|0.01525033
14:25:30|0.01525033
14:25:31|0.01525033
14:25:32|0.01525045
14:25:33|0.01525045
14:25:34|0.01525045
14:25:35|0.01525055
14:25:36|0.01525055
14:25:37|0.01525026
14:25:38|0.01525026
14:25:39|0.01525026
14:25:40|0.01525026
14:25:41|0.01525026
14:25:42|0.01525026
14:25:44|0.01525026
14:25:44|0.01527451
14:25:45|0.01527451
14:25:46|0.01527451
14:25:47|0.01527451
14:25:49|0.01525014
14:25:50|0.01525014
14:25:51|0.01525014
14:25:52|0.01525014
14:25:53|0.01525014
14:25:54|0.01525014
14:25:55|0.01525014
14:25:56|0.01525014
14:25:57|0.01525014
14:25:58|0.01525014
14:25:59|0.01525014
14:26:00|0.01524165
14:26:01|0.01524165
14:26:02|0.01524165
14:26:03|0.01524165
14:26:04|0.01524165
14:26:05|0.01524165
14:26:06|0.01524165
14:26:07|0.01524165
14:26:08|0.01524165
14:26:09|0.01522002
14:26:10|0.01522002
14:26:11|0.01522002
14:26:12|0.01521661
14:26:13|0.01520347
14:26:14|0.01519861
14:26:15|0.01519861
14:26:16|0.01519861
14:26:17|0.01519861
14:26:18|0.01519861
14:26:19|0.01519861
14:26:20|0.01519861
14:26:21|0.01522729
14:26:22|0.01522729
14:26:23|0.01522729
14:26:25|0.01522729
14:26:25|0.01522573
14:26:26|0.01522573
14:26:27|0.01522573
14:26:28|0.0152257
14:26:29|0.0152257
14:26:30|0.0152257
14:26:32|0.0152257
14:26:32|0.0152257
14:26:33|0.0152257
14:26:34|0.0152257
14:26:35|0.0152257
14:26:36|0.0152257
14:26:37|0.0152257
14:26:38|0.01522569
14:26:39|0.01522569
14:26:40|0.01522569
14:26:41|0.01522569
14:26:42|0.01522569
14:26:43|0.01522569
14:26:45|0.01522569
14:26:46|0.01522569
14:26:47|0.01522569
14:26:48|0.01522569
14:26:49|0.01522569
14:26:51|0.01522569
14:26:51|0.01522569
14:26:52|0.01522569
14:26:53|0.01522569
14:26:54|0.01522569
14:26:55|0.01522569
14:26:57|0.01522569
14:26:58|0.01522569
14:26:59|0.01522569
14:27:00|0.01522569
14:27:01|0.01522569
14:27:01|0.01522569
14:27:02|0.01522569
14:27:04|0.01522569
14:27:05|0.01520907
14:27:05|0.01520907
14:27:07|0.01520907
14:27:08|0.01520907
14:27:08|0.01520907
14:27:09|0.01520957
14:27:10|0.01520957
14:27:11|0.01520957
14:27:13|0.01520985
14:27:13|0.01520988
14:27:15|0.01520988
14:27:16|0.01520988
14:27:16|0.01520988
14:27:17|0.01520988
14:27:19|0.01520988
14:27:19|0.01520988
14:27:20|0.01522533
14:27:21|0.01522533
14:27:23|0.01522533
14:27:24|0.01522533
14:27:24|0.01522533
14:27:26|0.01522533
14:27:27|0.01522533
14:27:27|0.01522533
14:27:29|0.01522533
14:27:30|0.01522533
14:27:30|0.01522533
14:27:31|0.01522533
14:27:32|0.01522533
14:27:34|0.01522533
14:27:34|0.01522533
14:27:36|0.01522533
14:27:36|0.01520988
14:27:37|0.01520988
14:27:38|0.01522249
14:27:39|0.01522249
14:27:41|0.01522249
14:27:42|0.01522249
14:27:43|0.01522249
14:27:44|0.01522249
14:27:46|0.01522249
14:27:47|0.01522249
14:27:48|0.01522249
14:27:49|0.01522249
14:27:50|0.01522249
14:27:51|0.01522249
14:27:52|0.01522249
14:27:53|0.01522249
14:27:54|0.01522249
14:27:55|0.01522249
14:27:56|0.01522251
14:27:57|0.01520957
14:27:58|0.01520957
14:27:59|0.01520957
14:28:00|0.01520957
14:28:02|0.01520957
14:28:04|0.01520957
14:28:04|0.01520957
14:28:05|0.01520957
14:28:06|0.01520957
14:28:07|0.01520957
14:28:08|0.01520957
14:28:09|0.01520957
14:28:10|0.01520957
14:28:11|0.01520957
14:28:12|0.01520957
14:28:13|0.01519884
14:28:14|0.01519885
14:28:15|0.0151961
14:28:16|0.0151956
14:28:17|0.0151956
14:28:18|0.0151956
14:28:19|0.0151956
14:28:20|0.0151957
14:28:22|0.0151957
14:28:23|0.0151957
14:28:24|0.0151957
14:28:25|0.0151957
14:28:25|0.0151957
14:28:27|0.0151957
14:28:28|0.0151859
14:28:29|0.01520942
14:28:29|0.01520941
14:28:30|0.01520941
14:28:31|0.01520941
14:28:32|0.01520941
14:28:33|0.01520941
14:28:35|0.01520941
14:28:36|0.01518986
14:28:36|0.01518986
14:28:38|0.01518986
14:28:39|0.01518986
14:28:39|0.01520883
14:28:41|0.01520883
14:28:41|0.01520883
14:28:43|0.01518277
14:28:43|0.01518277
14:28:45|0.01518277
14:28:46|0.01518277
14:28:48|0.01518277
14:28:49|0.01518277
14:28:51|0.01518277
14:28:52|0.01518277
14:28:52|0.01518277
14:28:53|0.01518277
14:28:54|0.01518277
14:28:55|0.01518277
14:28:57|0.01517506
14:28:58|0.01517506
14:28:58|0.01517506
14:29:00|0.01517506
14:29:00|0.01517506
14:29:02|0.01517506
14:29:03|0.01517506
14:29:03|0.01517506
14:29:04|0.015175
14:29:05|0.015175
14:29:08|0.015175
14:29:08|0.015175
14:29:09|0.015175
14:29:10|0.01517403
14:29:11|0.01518946
14:29:13|0.01518986
14:29:13|0.01518986
14:29:14|0.01518056
14:29:15|0.01518104
14:29:16|0.01518104
14:29:18|0.01518104
14:29:18|0.01518104
14:29:19|0.01518104
14:29:20|0.01518104
14:29:21|0.01518104
14:29:23|0.01518104
14:29:23|0.01518104
14:29:24|0.01518104
14:29:26|0.01518104
14:29:27|0.01518104
14:29:27|0.01518104
14:29:28|0.0152026
14:29:29|0.01518104
14:29:30|0.01518104
14:29:31|0.01518104
14:29:33|0.01518104
14:29:33|0.01518104
14:29:34|0.01518104
14:29:35|0.01518104
14:29:37|0.01518104
14:29:37|0.01518104
14:29:38|0.01518104
14:29:40|0.01517153
14:29:41|0.01517153
14:29:41|0.01518104
14:29:43|0.01518104
14:29:44|0.01518663
14:29:45|0.01518663
14:29:45|0.01522954
14:29:47|0.01522965
14:29:48|0.01522991
14:29:49|0.01522991
14:29:50|0.01524911
14:29:52|0.01524911
14:29:52|0.01524911
14:29:54|0.01524911
14:29:55|0.01524911
14:29:55|0.01524911
14:29:56|0.01524911
14:29:57|0.0152341
14:29:58|0.01527324
14:29:59|0.01527324
14:30:00|0.01527324
14:30:01|0.01525801
14:30:02|0.01528714
14:30:03|0.01529399
14:30:04|0.01529399
14:30:05|0.01526849
14:30:06|0.01526849
14:30:07|0.01527403
14:30:08|0.01526
14:30:09|0.01527129
14:30:11|0.01527129
14:30:11|0.01527129
14:30:12|0.01526
14:30:14|0.01526
14:30:15|0.01526
14:30:15|0.01526
14:30:17|0.01526
14:30:18|0.01526697
14:30:19|0.01526
14:30:20|0.01526
14:30:21|0.01524481
14:30:22|0.01524481
14:30:23|0.01522697
14:30:23|0.01522697
14:30:24|0.01522697
14:30:26|0.01522697
14:30:26|0.01522697
14:30:27|0.01520896
14:30:29|0.01520896
14:30:30|0.01520896
14:30:31|0.01522252
14:30:32|0.01522252
14:30:33|0.01522252
14:30:33|0.01526637
14:30:35|0.01526637
14:30:35|0.01526637
14:30:37|0.01528345
14:30:38|0.01528345
14:30:38|0.0153
14:30:40|0.0153
14:30:41|0.01529469
14:30:42|0.01529469
14:30:43|0.0153
14:30:43|0.01530012
14:30:45|0.01530012
14:30:46|0.01530012
14:30:46|0.01530012
14:30:48|0.0153
14:30:50|0.0153
14:30:51|0.01531007
14:30:52|0.01531007
14:30:53|0.01530209
14:30:53|0.01532
14:30:55|0.01532
14:30:56|0.01533003
14:30:57|0.01533
14:30:58|0.01533
14:30:59|0.01533
14:31:00|0.01533
14:31:00|0.01533001
14:31:02|0.01533001
14:31:03|0.01533001
14:31:03|0.01533001
14:31:05|0.01533001
14:31:06|0.01533001
14:31:06|0.01533001
14:31:08|0.01534242
14:31:08|0.01533
14:31:10|0.01533
14:31:11|0.01534938
14:31:11|0.01534938
14:31:12|0.01534938
14:31:14|0.01534938
14:31:14|0.01534938
14:31:16|0.01534938
14:31:17|0.01534981
14:31:17|0.01534981
14:31:18|0.01534981
14:31:20|0.01534981
14:31:20|0.01534885
14:31:21|0.01534885
14:31:22|0.01534862
14:31:23|0.01531615
14:31:25|0.01531615
14:31:25|0.01531615
14:31:26|0.01531615
14:31:27|0.01531615
14:31:29|0.01531615
14:31:29|0.01531615
14:31:30|0.01531647
14:31:31|0.01530467
14:31:33|0.01530467
14:31:33|0.01530467
14:31:35|0.01532
14:31:36|0.01530012
14:31:37|0.01530012
14:31:38|0.01530012
14:31:39|0.01530012
14:31:40|0.01530012
14:31:40|0.01530012
14:31:42|0.01528401
14:31:42|0.01528401
14:31:44|0.01528401
14:31:45|0.01531187
14:31:45|0.01531187
14:31:47|0.01531187
14:31:48|0.01531187
14:31:49|0.01531187
14:31:51|0.01531187
14:31:51|0.01531187
14:31:53|0.01531187
14:31:54|0.01531187
14:31:55|0.01534293
14:31:55|0.01534293
14:31:57|0.01534293
14:31:58|0.01534293
14:31:59|0.01534293
14:32:00|0.01534293
14:32:01|0.01534293
14:32:02|0.01534293
14:32:02|0.01534293
14:32:04|0.01534293
14:32:05|0.01534293
14:32:06|0.01534293
14:32:07|0.01534293
14:32:07|0.01535
14:32:09|0.01535
14:32:10|0.01535
14:32:10|0.01536993
14:32:12|0.01536993
14:32:13|0.01536993
14:32:14|0.01536993
14:32:14|0.01537001
14:32:16|0.01537001
14:32:17|0.01537
14:32:18|0.01537
14:32:19|0.01537
14:32:19|0.01536993
14:32:21|0.01536857
14:32:22|0.01536995
14:32:23|0.01536995
14:32:25|0.01537001
14:32:25|0.01534738
14:32:26|0.01536992
14:32:27|0.01536857
14:32:28|0.01536857
14:32:29|0.01536857
14:32:31|0.01536857
14:32:32|0.01537001
14:32:32|0.01537001
14:32:34|0.01534802
14:32:35|0.01534805
14:32:36|0.01534805
14:32:37|0.01534954
14:32:38|0.01537014
14:32:39|0.01537014
14:32:39|0.01537014
14:32:41|0.01535191
14:32:42|0.01535191
14:32:42|0.01535437
14:32:44|0.01535437
14:32:45|0.01537856
14:32:45|0.01537856
14:32:46|0.01537856
14:32:48|0.01537856
14:32:49|0.01537856
14:32:51|0.01535648
14:32:51|0.01535648
14:32:52|0.01535759
14:32:53|0.01535759
14:32:54|0.01535759
14:32:56|0.01535823
14:32:57|0.01535823
14:32:57|0.0153783
14:32:58|0.0153783
14:33:01|0.01535839
14:33:02|0.01537826
14:33:03|0.01539575
14:33:04|0.0153783
14:33:05|0.01536978
14:33:06|0.01536978
14:33:07|0.01536978
14:33:08|0.01536978
14:33:09|0.01536978
14:33:10|0.01536978
14:33:11|0.01536978
14:33:13|0.01536978
14:33:13|0.01536978
14:33:14|0.0153702
14:33:15|0.01537019
14:33:16|0.01536978
14:33:17|0.01536978
14:33:18|0.01536978
14:33:19|0.01536978
14:33:20|0.01536978
14:33:21|0.01536978
14:33:22|0.01536977
14:33:23|0.01536977
14:33:24|0.01536977
14:33:25|0.01536977
14:33:26|0.01536982
14:33:27|0.01536988
14:33:28|0.01538689
14:33:29|0.0154
14:33:30|0.01539953
14:33:31|0.01537855
14:33:32|0.01537414
14:33:33|0.01537414
14:33:34|0.01537856
14:33:35|0.01536622
14:33:36|0.01537849
14:33:37|0.0153785
14:33:38|0.0153785
14:33:39|0.01537423
14:33:40|0.01537423
14:33:41|0.01537423
14:33:42|0.01539927
14:33:43|0.01541029
14:33:44|0.01541029
14:33:46|0.01539953
14:33:46|0.0154103
14:33:48|0.01541081
14:33:48|0.01541081
14:33:50|0.01541098
14:33:50|0.01542975
14:33:52|0.01541122
14:33:53|0.01541135
14:33:54|0.01542966
14:33:56|0.015432
14:33:56|0.01546806
14:33:57|0.01542546
14:33:58|0.01546776
14:33:59|0.01546776
14:34:00|0.01546786
14:34:01|0.01543716
14:34:03|0.01547
14:34:05|0.01546996
14:34:05|0.01546161
14:34:06|0.01547
14:34:07|0.01548807
14:34:08|0.01548807
14:34:10|0.01548811
14:34:10|0.01548807
14:34:11|0.01548807
14:34:13|0.01547026
14:34:14|0.01547126
14:34:14|0.01549999
14:34:16|0.01548807
14:34:17|0.01549998
14:34:17|0.01547011
14:34:18|0.01547011
14:34:20|0.01547011
14:34:21|0.01549997
14:34:21|0.0154711
14:34:23|0.0154711
14:34:23|0.0154711
14:34:25|0.01547119
14:34:26|0.01549998
14:34:26|0.01547124
14:34:27|0.01547124
14:34:29|0.01547124
14:34:29|0.01547001
14:34:30|0.01547
14:34:32|0.01543849
14:34:32|0.01543889
14:34:33|0.01543889
14:34:35|0.01547
14:34:35|0.01547
14:34:36|0.01547093
14:34:37|0.01547093
14:34:38|0.01547093
14:34:39|0.01547083
14:34:41|0.01547083
14:34:42|0.01547082
14:34:42|0.01547082
14:34:43|0.01546
14:34:44|0.01546
14:34:45|0.01546
14:34:47|0.01546
14:34:47|0.01545482
14:34:48|0.01545482
14:34:50|0.01548803
14:34:50|0.01546002
14:34:52|0.01546083
14:34:54|0.01546129
14:34:54|0.01546129
14:34:55|0.01546129
14:34:56|0.01546129
14:34:57|0.01546129
14:34:58|0.01546129
14:34:59|0.01546129
14:35:00|0.01546129
14:35:01|0.0154389
14:35:02|0.0154389
14:35:03|0.01540635
14:35:04|0.01534657
14:35:05|0.01534657
14:35:06|0.01538938
14:35:07|0.01538938
14:35:08|0.01539005
14:35:09|0.0153847
14:35:10|0.01538471
14:35:12|0.01539005
14:35:12|0.0154055
14:35:14|0.01540543
14:35:14|0.01540631
14:35:16|0.01540627
14:35:17|0.01540627
14:35:17|0.01540544
14:35:18|0.01540544
14:35:19|0.01540561
14:35:20|0.01540627
14:35:21|0.01540627
14:35:22|0.01540627
14:35:23|0.01540561
14:35:25|0.01543693
14:35:25|0.01543693
14:35:26|0.01548804
14:35:27|0.01544618
14:35:29|0.01545313
14:35:30|0.01545311
14:35:31|0.01545311
14:35:32|0.01545311
14:35:33|0.01543733
14:35:34|0.01543983
14:35:34|0.01543983
14:35:36|0.01543983
14:35:37|0.01543996
14:35:38|0.01544951
14:35:38|0.01544473
14:35:39|0.01544473
14:35:40|0.01544473
14:35:41|0.01546829
14:35:42|0.01546829
14:35:44|0.01546829
14:35:45|0.01546829
14:35:45|0.01546829
14:35:47|0.01546853
14:35:48|0.01546823
14:35:48|0.01546823
14:35:50|0.01546823
14:35:51|0.01546823
14:35:52|0.01546823
14:35:53|0.0154846
14:35:54|0.0154846
14:35:55|0.01546853
14:35:57|0.01546853
14:35:57|0.01546853
14:35:59|0.01548499
14:35:59|0.01548499
14:36:01|0.01546823
14:36:02|0.01545637
14:36:03|0.01545313
14:36:04|0.01545311
14:36:04|0.01545311
14:36:06|0.01546853
14:36:07|0.01546853
14:36:07|0.01546853
14:36:08|0.01546853
14:36:09|0.01545
14:36:10|0.01544474
14:36:12|0.01544474
14:36:13|0.01544474
14:36:13|0.01544475
14:36:15|0.01545002
14:36:16|0.01545849
14:36:17|0.01546846
14:36:17|0.01544731
14:36:19|0.01544731
14:36:20|0.01544731
14:36:21|0.01544731
14:36:21|0.01544731
14:36:22|0.01544731
14:36:24|0.01544335
14:36:24|0.01544335
14:36:25|0.01543533
14:36:26|0.01543533
14:36:28|0.01543533
14:36:28|0.01543446
14:36:30|0.01543446
14:36:31|0.01543432
14:36:32|0.01543533
14:36:33|0.01542269
14:36:33|0.01542269
14:36:35|0.01545801
14:36:36|0.01545799
14:36:37|0.01545799
14:36:38|0.01545799
14:36:38|0.01545781
14:36:40|0.0154578
14:36:41|0.0154578
14:36:41|0.0154578
14:36:43|0.0154578
14:36:43|0.0154578
14:36:44|0.0154578
14:36:45|0.0154578
14:36:47|0.0154578
14:36:47|0.0154578
14:36:48|0.0154578
14:36:50|0.01542453
14:36:51|0.01543533
14:36:52|0.01543533
14:36:53|0.01542456
14:36:54|0.01542456
14:36:55|0.01542456
14:36:56|0.01542456
14:36:57|0.01543414
14:36:58|0.01543418
14:37:00|0.01540178
14:37:00|0.01540178
14:37:02|0.01538505
14:37:02|0.01539306
14:37:04|0.01539306
14:37:04|0.01538506
14:37:06|0.01539306
14:37:06|0.01540219
14:37:08|0.01540217
14:37:09|0.01540217
14:37:10|0.01538623
14:37:10|0.01538627
14:37:12|0.01538634
14:37:12|0.01538556
14:37:14|0.01538554
14:37:14|0.01538554
14:37:16|0.01538554
14:37:16|0.01537439
14:37:18|0.01537439
14:37:18|0.01537338
14:37:19|0.0153701
14:37:21|0.01536774
14:37:22|0.01536774
14:37:23|0.01536774
14:37:23|0.01536774
14:37:25|0.01536774
14:37:25|0.01536774
14:37:26|0.015293
14:37:28|0.01529674
14:37:28|0.01529674
14:37:29|0.01533235
14:37:30|0.01529695
14:37:31|0.01532411
14:37:32|0.01532411
14:37:33|0.01532411
14:37:34|0.01532411
14:37:35|0.01532065
14:37:37|0.0153
14:37:38|0.0153
14:37:39|0.0153
14:37:40|0.0153
14:37:40|0.0153
14:37:42|0.0153
14:37:42|0.01529577
14:37:43|0.01529577
14:37:44|0.01529577
14:37:46|0.01529577
14:37:47|0.01529577
14:37:48|0.01529577
14:37:48|0.01529577
14:37:49|0.01529577
14:37:51|0.015295
14:37:51|0.015295
14:37:53|0.015295
14:37:54|0.015295
14:37:56|0.01529578
14:37:56|0.01529577
14:37:57|0.01529577
14:37:58|0.01531981
14:37:59|0.01529592
14:38:01|0.01535531
14:38:02|0.01535531
14:38:02|0.01535531
14:38:04|0.01533012
14:38:05|0.01533012
14:38:06|0.01533012
14:38:06|0.01533012
14:38:08|0.01533012
14:38:09|0.01532898
14:38:09|0.01532898
14:38:11|0.01532898
14:38:11|0.01532898
14:38:13|0.01532898
14:38:13|0.01532925
14:38:15|0.01532925
14:38:16|0.01532925
14:38:17|0.01535224
14:38:18|0.01535224
14:38:19|0.01532956
14:38:20|0.01529977
14:38:21|0.01529977
14:38:22|0.01529977
14:38:23|0.01529977
14:38:24|0.01529977
14:38:25|0.01529977
14:38:26|0.01529977
14:38:27|0.01529977
14:38:28|0.01529977
14:38:29|0.01531571
14:38:30|0.01531571
14:38:31|0.01531571
14:38:32|0.01531571
14:38:33|0.01531571
14:38:34|0.01531571
14:38:35|0.01531571
14:38:36|0.01531571
14:38:37|0.01531571
14:38:38|0.01531571
14:38:39|0.01531571
14:38:40|0.01531571
14:38:41|0.01531571
14:38:42|0.01531572
14:38:43|0.01531572
14:38:44|0.01531572
14:38:45|0.01531572
14:38:46|0.01531572
14:38:47|0.01531572
14:38:48|0.01531572
14:38:49|0.01531572
14:38:50|0.01531572
14:38:51|0.01531572
14:38:52|0.01531572
14:38:53|0.01531572
14:38:54|0.01531572
14:38:56|0.01534235
14:38:56|0.01534237
14:38:57|0.01534237
14:38:58|0.01534245
14:39:00|0.01534245
14:39:01|0.01534245
14:39:02|0.01534245
14:39:03|0.01534245
14:39:04|0.01534245
14:39:05|0.01534245
14:39:06|0.01534245
14:39:07|0.01534245
14:39:08|0.01534245
14:39:09|0.01534243
14:39:10|0.01534243
14:39:11|0.01534106
14:39:12|0.01534107
14:39:13|0.01534107
14:39:14|0.01535211
14:39:15|0.01535211
14:39:16|0.01535211
14:39:17|0.01535211
14:39:18|0.01535211
14:39:19|0.01535211
14:39:20|0.01535211
14:39:21|0.01535211
14:39:22|0.01535211
14:39:23|0.01535211
14:39:24|0.01535211
14:39:25|0.01535211
14:39:26|0.01535211
14:39:27|0.01534293
14:39:28|0.01534291
14:39:29|0.01534291
14:39:30|0.01534291
14:39:31|0.01529586
14:39:32|0.01529586
14:39:33|0.01529586
14:39:34|0.01529586
14:39:35|0.01529586
14:39:36|0.01529586
14:39:37|0.01533675
14:39:38|0.01533675
14:39:39|0.01533675
14:39:40|0.01533675
14:39:41|0.0153199
14:39:42|0.0153199
14:39:43|0.0153199
14:39:44|0.01531988
14:39:45|0.01531988
14:39:46|0.01531988
14:39:47|0.01531988
14:39:48|0.01531988
14:39:49|0.01531988
14:39:50|0.01531988
14:39:51|0.01531988
14:39:52|0.01531988
14:39:53|0.01531988
14:39:54|0.01531988
14:39:56|0.01531988
14:39:57|0.01531988
14:39:58|0.01531988
14:40:00|0.01531988
14:40:00|0.01531988
14:40:01|0.01531988
14:40:02|0.01531987
14:40:03|0.01529584
14:40:05|0.01529584
14:40:05|0.01529584
14:40:06|0.01529584
14:40:07|0.01529584
14:40:08|0.01529584
14:40:09|0.01530816
14:40:10|0.01530816
14:40:11|0.01530816
14:40:12|0.01530816
14:40:13|0.01529578
14:40:14|0.01529578
14:40:16|0.01529578
14:40:16|0.01529578
14:40:18|0.01529578
14:40:19|0.01529578
14:40:19|0.01529578
14:40:21|0.01529578
14:40:22|0.01531623
14:40:23|0.01529673
14:40:24|0.01529673
14:40:24|0.01529673
14:40:26|0.01529673
14:40:27|0.01529577
14:40:28|0.01529577
14:40:29|0.01531542
14:40:30|0.01531534
14:40:31|0.01531534
14:40:32|0.01531534
14:40:33|0.01531534
14:40:34|0.01531534
14:40:35|0.01531534
14:40:36|0.01531534
14:40:37|0.01531534
14:40:38|0.01531534
14:40:39|0.01531534
14:40:40|0.01531534
14:40:41|0.01531534
14:40:42|0.01531534
14:40:43|0.01531534
14:40:44|0.01531534
14:40:45|0.01529598
14:40:46|0.01529598
14:40:47|0.01529598
14:40:48|0.01529598
14:40:49|0.01529598
14:40:50|0.01529598
14:40:51|0.01529598
14:40:52|0.01529598
14:40:53|0.01529598
14:40:54|0.01529598
14:40:55|0.01529598
14:40:56|0.01529598
14:40:58|0.01529598
14:40:58|0.01529598
14:40:59|0.01529598
14:41:01|0.01529598
14:41:01|0.01530759
14:41:03|0.01530759
14:41:04|0.01530759
14:41:05|0.01532
14:41:06|0.01532
14:41:07|0.0153814
14:41:09|0.0153814
14:41:09|0.01538122
14:41:10|0.01538122
14:41:11|0.01538122
14:41:12|0.01538122
14:41:13|0.01538122
14:41:14|0.01535518
14:41:15|0.01529591
14:41:16|0.01529577
14:41:17|0.01529286
14:41:18|0.01529045
14:41:19|0.01529045
14:41:20|0.01529045
14:41:22|0.01529405
14:41:23|0.01529405
14:41:23|0.01529405
14:41:24|0.01532784
14:41:25|0.01532784
14:41:27|0.01532784
14:41:28|0.01532784
14:41:29|0.01532784
14:41:30|0.01532784
14:41:30|0.01532784
14:41:32|0.01532784
14:41:33|0.01532784
14:41:34|0.01532784
14:41:35|0.01532784
14:41:35|0.01532784
14:41:37|0.01532784
14:41:38|0.01532784
14:41:39|0.01532784
14:41:40|0.01532784
14:41:41|0.01532784
14:41:41|0.01532784
14:41:43|0.01532784
14:41:44|0.01532784
14:41:45|0.01532218
14:41:45|0.01532218
14:41:46|0.01532218
14:41:48|0.01532218
14:41:49|0.01530183
14:41:50|0.01530183
14:41:50|0.01530183
14:41:52|0.01530183
14:41:53|0.01530183
14:41:54|0.01530183
14:41:55|0.01530183
14:41:55|0.01530183
14:41:56|0.01530183
14:41:58|0.01530183
14:41:59|0.01530183
14:42:01|0.01531499
14:42:02|0.01531499
14:42:03|0.01532003
14:42:04|0.01532796
14:42:04|0.01532796
14:42:05|0.01532796
14:42:07|0.01532796
14:42:08|0.01532796
14:42:08|0.01532796
14:42:10|0.01532796
14:42:11|0.01532796
14:42:12|0.01534001
14:42:12|0.01534001
14:42:14|0.01534
14:42:15|0.01534
14:42:16|0.01534
14:42:16|0.01534
14:42:18|0.01534
14:42:19|0.01534
14:42:20|0.01534
14:42:20|0.01535007
14:42:22|0.01537977
14:42:23|0.01537977
14:42:24|0.01537977
14:42:25|0.01537977
14:42:25|0.01537977
14:42:27|0.0153532
14:42:28|0.0153532
14:42:29|0.01538162
14:42:30|0.01538162
14:42:31|0.01538162
14:42:32|0.01538155
14:42:33|0.01538155
14:42:33|0.01538155
14:42:35|0.01536
14:42:36|0.0153578
14:42:36|0.01535731
14:42:38|0.01535731
14:42:38|0.01535731
14:42:40|0.01535731
14:42:41|0.01535731
14:42:42|0.01535731
14:42:43|0.01535731
14:42:43|0.01535997
14:42:45|0.01535997
14:42:46|0.01535997
14:42:46|0.01535997
14:42:47|0.01535997
14:42:48|0.01535995
14:42:50|0.01534019
14:42:51|0.0153402
14:42:52|0.01535896
14:42:53|0.01535896
14:42:53|0.01535896
14:42:54|0.01535896
14:42:56|0.01535896
14:42:56|0.01535896
14:42:57|0.01535896
14:42:59|0.01535896
14:43:01|0.01535896
14:43:01|0.01535896
14:43:02|0.01535745
14:43:04|0.01535745
14:43:05|0.01535745
14:43:06|0.01535745
14:43:06|0.01535745
14:43:07|0.01535738
14:43:09|0.01535738
14:43:10|0.01535738
14:43:11|0.01535738
14:43:12|0.01534
14:43:12|0.01534
14:43:13|0.0153172
14:43:14|0.0153172
14:43:16|0.0153172
14:43:17|0.0153172
14:43:18|0.0153172
14:43:19|0.0153172
14:43:20|0.0153172
14:43:21|0.0153172
14:43:21|0.0153172
14:43:22|0.0153172
14:43:24|0.01531758
14:43:24|0.01531763
14:43:25|0.01531763
14:43:27|0.01531763
14:43:27|0.01531763
14:43:28|0.01531763
14:43:30|0.01531763
14:43:31|0.01531807
14:43:32|0.01531807
14:43:33|0.01531807
14:43:34|0.01531807
14:43:35|0.01531807
14:43:36|0.01531807
14:43:37|0.01531807
14:43:37|0.01531807
14:43:39|0.0153173
14:43:40|0.0153173
14:43:41|0.0153173
14:43:42|0.0153173
14:43:42|0.0153173
14:43:44|0.0153173
14:43:45|0.0153173
14:43:46|0.0153173
14:43:46|0.0153173
14:43:48|0.0153173
14:43:49|0.0153173
14:43:49|0.0153173
14:43:50|0.0153173
14:43:52|0.0153173
14:43:53|0.0153173
14:43:53|0.0153173
14:43:55|0.01532971
14:43:56|0.01532971
14:43:56|0.01532971
14:43:57|0.01532971
14:43:59|0.0152973
14:44:00|0.0152973
14:44:01|0.0152973
14:44:03|0.0152973
14:44:04|0.0152973
14:44:05|0.0152973
14:44:06|0.0152973
14:44:07|0.0152973
14:44:08|0.0152973
14:44:09|0.0152973
14:44:10|0.0152973
14:44:11|0.01529342
14:44:12|0.01529225
14:44:13|0.01529225
14:44:14|0.0152973
14:44:15|0.0152973
14:44:16|0.01535446
14:44:17|0.01535446
14:44:18|0.01535444
14:44:19|0.01534417
14:44:20|0.01534417
14:44:21|0.01534417
14:44:22|0.01534417
14:44:23|0.01534417
14:44:24|0.01533854
14:44:25|0.01533854
14:44:26|0.01533854
14:44:27|0.01533854
14:44:28|0.01533854
14:44:29|0.01533854
14:44:30|0.01533854
14:44:32|0.01533853
14:44:33|0.01533853
14:44:34|0.01533853
14:44:35|0.01533853
14:44:35|0.01533853
14:44:37|0.01533853
14:44:38|0.01533853
14:44:39|0.01533853
14:44:40|0.01533853
14:44:41|0.01533853
14:44:41|0.01533853
14:44:42|0.01531819
14:44:44|0.01531819
14:44:45|0.01531819
14:44:46|0.01531819
14:44:46|0.01533811
14:44:47|0.01533811
14:44:49|0.01533811
14:44:50|0.01533811
14:44:51|0.01533811
14:44:51|0.01533811
14:44:53|0.01533811
14:44:53|0.01533811
14:44:55|0.01533811
14:44:56|0.01533811
14:44:57|0.01533811
14:44:58|0.01533811
14:44:59|0.01533811
14:45:00|0.01533811
14:45:01|0.01533811
14:45:02|0.01533811
14:45:04|0.01533811
14:45:05|0.01533811
14:45:06|0.01533811
14:45:07|0.01533811
14:45:08|0.01533824
14:45:09|0.01533811
14:45:10|0.01531972
14:45:11|0.01531972
14:45:12|0.01531972
14:45:13|0.01531972
14:45:14|0.0153201
14:45:15|0.01530804
14:45:16|0.01530804
14:45:17|0.01532006
14:45:18|0.01532006
14:45:19|0.01532006
14:45:20|0.01530963
14:45:21|0.01530845
14:45:22|0.01530845
14:45:23|0.01530845
14:45:24|0.01532
14:45:25|0.01532
14:45:26|0.01532
14:45:27|0.01529389
14:45:28|0.01529389
14:45:29|0.01531901
14:45:30|0.01531901
14:45:31|0.01531901
14:45:32|0.01531901
14:45:33|0.01531901
14:45:34|0.01531901
14:45:35|0.01531901
14:45:36|0.01531901
14:45:37|0.01531901
14:45:38|0.01531901
14:45:39|0.01531901
14:45:40|0.01531901
14:45:41|0.01531901
14:45:42|0.01531883
14:45:43|0.01531883
14:45:44|0.01531883
14:45:45|0.01531883
14:45:46|0.01531883
14:45:47|0.01531883
14:45:48|0.01531883
14:45:49|0.01531883
14:45:50|0.01531883
14:45:51|0.01531883
14:45:52|0.01530045
14:45:53|0.01530045
14:45:54|0.01530045
14:45:55|0.0153188
14:45:56|0.0153188
14:45:57|0.0153006
14:45:58|0.0153006
14:45:59|0.0153006
14:46:00|0.0153006
14:46:01|0.01530055
14:46:03|0.0153
14:46:04|0.0153
14:46:05|0.0153
14:46:06|0.01530052
14:46:07|0.01530052
14:46:08|0.01530052
14:46:09|0.01530052
14:46:10|0.01530052
14:46:11|0.01530052
14:46:12|0.01530052
14:46:13|0.0153185
14:46:14|0.0153185
14:46:15|0.0153185
14:46:16|0.0153185
14:46:17|0.0153185
14:46:19|0.0153185
14:46:19|0.0153185
14:46:20|0.0153185
14:46:22|0.0153185
14:46:22|0.0153185
14:46:24|0.0153185
14:46:24|0.0153185
14:46:26|0.01531814
14:46:27|0.01531814
14:46:28|0.01531814
14:46:29|0.01531814
14:46:29|0.01531814
14:46:31|0.01531814
14:46:32|0.01531814
14:46:33|0.01531814
14:46:34|0.01531814
14:46:34|0.0153181
14:46:36|0.0153181
14:46:37|0.0153181
14:46:38|0.0153181
14:46:39|0.01533265
14:46:40|0.01533265
14:46:41|0.01533265
14:46:42|0.01533265
14:46:43|0.01533265
14:46:44|0.01533265
14:46:45|0.01533265
14:46:46|0.01533265
14:46:47|0.01533265
14:46:48|0.01533265
14:46:49|0.01533265
14:46:50|0.01533265
14:46:51|0.01533265
14:46:52|0.01533265
14:46:53|0.01533265
14:46:54|0.01533265
14:46:55|0.01533265
14:46:56|0.01533265
14:46:57|0.01533247
14:46:58|0.01531815
14:46:59|0.01531815
14:47:00|0.01528161
14:47:01|0.0152816
14:47:02|0.0152816
14:47:03|0.0152816
14:47:04|0.0152816
14:47:05|0.0152816
14:47:06|0.0152816
14:47:08|0.01528988
14:47:08|0.01528988
14:47:10|0.01528988
14:47:11|0.0152816
14:47:12|0.0152816
14:47:13|0.0152816
14:47:14|0.0152816
14:47:14|0.0152816
14:47:16|0.0152816
14:47:17|0.0152816
14:47:17|0.01528987
14:47:19|0.01528987
14:47:19|0.01528987
14:47:20|0.0152816
14:47:22|0.0152816
14:47:23|0.01527648
14:47:24|0.01527648
14:47:24|0.01527648
14:47:26|0.01527372
14:47:27|0.01527648
14:47:28|0.0152461
14:47:29|0.0152461
14:47:30|0.01522752
14:47:31|0.01522752
14:47:31|0.01522752
14:47:32|0.01522752
14:47:34|0.01522752
14:47:35|0.01522752
14:47:36|0.01522752
14:47:37|0.01524999
14:47:38|0.01524999
14:47:39|0.01524999
14:47:40|0.01525
14:47:40|0.01525
14:47:41|0.01525
14:47:43|0.01525
14:47:44|0.01525
14:47:45|0.01525
14:47:46|0.01525
14:47:47|0.01525
14:47:47|0.01525
14:47:49|0.01525
14:47:50|0.01525
14:47:51|0.01525
14:47:52|0.01523324
14:47:52|0.01523324
14:47:54|0.0152423
14:47:55|0.0152423
14:47:55|0.01524229
14:47:56|0.01524229
14:47:58|0.01524229
14:47:59|0.01524229
14:48:00|0.01524229
14:48:01|0.01524229
14:48:02|0.01524229
14:48:03|0.0152346
14:48:04|0.0152346
14:48:06|0.0152346
14:48:06|0.0152346
14:48:07|0.0152346
14:48:09|0.0152346
14:48:10|0.01524982
14:48:10|0.01524982
14:48:11|0.01524982
14:48:12|0.01524982
14:48:13|0.01524982
14:48:15|0.01524982
14:48:15|0.01524982
14:48:17|0.01524982
14:48:17|0.01524982
14:48:18|0.01524982
14:48:20|0.01524982
14:48:21|0.01523494
14:48:21|0.01523494
14:48:22|0.01523494
14:48:24|0.01523494
14:48:25|0.01523494
14:48:25|0.01523494
14:48:27|0.01523493
14:48:28|0.01523493
14:48:29|0.01523493
14:48:30|0.01523494
14:48:31|0.01523494
14:48:32|0.01523494
14:48:33|0.01523494
14:48:33|0.01523494
14:48:34|0.01523661
14:48:36|0.01523661
14:48:37|0.01523661
14:48:38|0.01523494
14:48:39|0.01523494
14:48:40|0.01523494
14:48:40|0.01523494
14:48:41|0.01523494
14:48:43|0.01523494
14:48:43|0.01523494
14:48:45|0.01524968
14:48:45|0.01524347
14:48:47|0.01524347
14:48:48|0.01524347
14:48:49|0.01524347
14:48:49|0.01524347
14:48:51|0.01524344
14:48:52|0.0152496
14:48:53|0.0152496
14:48:54|0.0152496
14:48:55|0.0152496
14:48:56|0.0152496
14:48:57|0.01524347
14:48:57|0.01524347
14:48:59|0.01524347
14:49:00|0.01524347
14:49:01|0.01524347
14:49:02|0.01524347
14:49:03|0.01524347
14:49:04|0.01524347
14:49:05|0.01524377
14:49:07|0.01524377
14:49:07|0.01524377
14:49:08|0.01524377
14:49:09|0.01524377
14:49:10|0.01524377
14:49:12|0.01524377
14:49:13|0.01524377
14:49:14|0.01524377
14:49:15|0.01524379
14:49:16|0.01524379
14:49:17|0.01524379
14:49:18|0.01524379
14:49:19|0.01524379
14:49:20|0.01524379
14:49:21|0.01524379
14:49:22|0.01524379
14:49:23|0.01524379
14:49:24|0.01524379
14:49:25|0.01524379
14:49:26|0.01524379
14:49:27|0.01524379
14:49:28|0.01524379
14:49:29|0.01524379
14:49:30|0.01524379
14:49:31|0.01524379
14:49:32|0.01524379
14:49:33|0.01524383
14:49:34|0.01524383
14:49:35|0.01524383
14:49:36|0.01524383
14:49:37|0.01524383
14:49:38|0.01524383
14:49:39|0.01524383
14:49:40|0.01524383
14:49:41|0.01524383
14:49:42|0.01524383
14:49:43|0.01524383
14:49:44|0.01524383
14:49:45|0.01524383
14:49:46|0.01524383
14:49:47|0.01524383
14:49:48|0.01524383
14:49:49|0.01524383
14:49:50|0.0152671
14:49:51|0.0152671
14:49:52|0.0152671
14:49:53|0.0152671
14:49:54|0.01525355
14:49:55|0.01524252
14:49:56|0.01524252
14:49:57|0.01524252
14:49:58|0.01524252
14:49:59|0.01526679
14:50:00|0.01526679
14:50:01|0.01526679
14:50:02|0.01527648
14:50:03|0.01527648
14:50:04|0.01527648
14:50:05|0.01527648
14:50:07|0.01527648
14:50:07|0.01527648
14:50:09|0.01527648
14:50:10|0.01527648
14:50:11|0.01527648
14:50:11|0.01527648
14:50:13|0.01527648
14:50:14|0.01530338
14:50:15|0.01530338
14:50:16|0.01530338
14:50:17|0.01530338
14:50:18|0.0153358
14:50:19|0.0153358
14:50:20|0.0153358
14:50:21|0.0153358
14:50:22|0.0153358
14:50:23|0.0153358
14:50:24|0.0153358
14:50:25|0.0153358
14:50:26|0.0153339
14:50:27|0.0153339
14:50:28|0.0153339
14:50:29|0.0153339
14:50:30|0.0153339
14:50:31|0.0153339
14:50:32|0.0153339
14:50:33|0.01532007
14:50:34|0.01532007
14:50:35|0.01533398
14:50:36|0.015334
14:50:37|0.015334
14:50:38|0.015334
14:50:39|0.015334
14:50:40|0.015334
14:50:41|0.015334
14:50:42|0.015334
14:50:43|0.015334
14:50:44|0.015334
14:50:45|0.015334
14:50:46|0.015334
14:50:47|0.015334
14:50:48|0.015334
14:50:49|0.015334
14:50:50|0.015334
14:50:51|0.01532015
14:50:52|0.01532741
14:50:53|0.01532102
14:50:54|0.01532102
14:50:55|0.01532102
14:50:57|0.01532102
14:50:57|0.01532102
14:50:58|0.01532102
14:50:59|0.01532102
14:51:00|0.01532102
14:51:01|0.01532102
14:51:02|0.015315
14:51:03|0.015315
14:51:04|0.015315
14:51:05|0.015315
14:51:07|0.015315
14:51:08|0.01529747
14:51:09|0.01529747
14:51:10|0.01529748
14:51:11|0.01529748
14:51:12|0.01529748
14:51:13|0.01529748
14:51:14|0.01529748
14:51:15|0.01529748
14:51:16|0.01529748
14:51:17|0.01529748
14:51:18|0.01529748
14:51:19|0.01529748
14:51:20|0.01529748
14:51:21|0.01529748
14:51:22|0.01529748
14:51:23|0.01529748
14:51:24|0.01529748
14:51:25|0.01529748
14:51:26|0.01529748
14:51:27|0.01529748
14:51:28|0.01529748
14:51:29|0.01529748
14:51:30|0.01529748
14:51:31|0.01529748
14:51:32|0.01529748
14:51:34|0.01529748
14:51:34|0.01529748
14:51:35|0.01529748
14:51:36|0.01529748
14:51:37|0.01529748
14:51:38|0.01529748
14:51:39|0.01531473
14:51:40|0.01531473
14:51:41|0.01531473
14:51:42|0.01531473
14:51:43|0.01531473
14:51:44|0.01531499
14:51:45|0.01531499
14:51:47|0.01531473
14:51:48|0.01531473
14:51:48|0.01531473
14:51:50|0.01531473
14:51:50|0.01532999
14:51:52|0.01532999
14:51:53|0.01532999
14:51:53|0.01533
14:51:54|0.01533
14:51:56|0.01533
14:51:56|0.01533
14:51:57|0.01533648
14:51:58|0.01533648
14:52:00|0.01533648
14:52:01|0.01534835
14:52:01|0.01534837
14:52:03|0.01534837
14:52:03|0.01534922
14:52:04|0.01534984
14:52:06|0.01534984
14:52:06|0.01534984
14:52:08|0.01536497
14:52:10|0.01536497
14:52:10|0.01536497
14:52:12|0.01536497
14:52:12|0.01536703
14:52:14|0.01536703
14:52:15|0.01536703
14:52:15|0.01536879
14:52:17|0.01536879
14:52:18|0.01536879
14:52:19|0.01536879
14:52:20|0.01536879
14:52:21|0.01536879
14:52:22|0.01536879
14:52:23|0.01536879
14:52:24|0.01536879
14:52:25|0.01536879
14:52:26|0.01537997
14:52:27|0.01537997
14:52:28|0.01537016
14:52:29|0.01537016
14:52:30|0.01537016
14:52:31|0.01537016
14:52:32|0.01537016
14:52:33|0.01538
14:52:34|0.01538
14:52:35|0.01538
14:52:36|0.01538
14:52:37|0.01537999
14:52:38|0.01537999
14:52:39|0.01537999
14:52:40|0.01538
14:52:41|0.01538
14:52:42|0.01537502
14:52:43|0.01537502
14:52:44|0.01537502
14:52:45|0.01537502
14:52:46|0.01537588
14:52:47|0.01539999
14:52:48|0.01541573
14:52:49|0.01541573
14:52:50|0.01541573
14:52:51|0.01541573
14:52:52|0.0154157
14:52:53|0.01541577
14:52:54|0.01541582
14:52:55|0.01541582
14:52:56|0.01541645
14:52:57|0.01541644
14:52:58|0.01541993
14:52:59|0.01543314
14:53:00|0.0154165
14:53:01|0.01541649
14:53:02|0.01541649
14:53:03|0.01540175
14:53:04|0.01540175
14:53:05|0.01540175
14:53:06|0.01540175
14:53:07|0.01540176
14:53:08|0.01540176
14:53:09|0.01540176
14:53:10|0.01540176
14:53:11|0.01541682
14:53:12|0.01541682
14:53:13|0.01541682
14:53:14|0.01541682
14:53:16|0.01541682
14:53:17|0.01541685
14:53:18|0.01540379
14:53:19|0.01540379
14:53:20|0.01540589
14:53:21|0.01540589
14:53:22|0.01540589
14:53:23|0.01540589
14:53:24|0.01540589
14:53:25|0.01542401
14:53:26|0.01542401
14:53:27|0.01542401
14:53:28|0.01540176
14:53:29|0.0154
14:53:30|0.01533584
14:53:32|0.01535617
14:53:32|0.01535511
14:53:33|0.01535511
14:53:34|0.01537244
14:53:35|0.01537249
14:53:36|0.01542
14:53:37|0.01541758
14:53:38|0.01543861
14:53:39|0.01544539
14:53:40|0.01544713
14:53:41|0.01542192
14:53:42|0.01542801
14:53:43|0.01543019
14:53:44|0.01543019
14:53:45|0.01543783
14:53:47|0.01543784
14:53:48|0.01544456
14:53:49|0.01546342
14:53:50|0.01549457
14:53:51|0.01549459
14:53:52|0.0154781
14:53:53|0.01546107
14:53:54|0.01551306
14:53:55|0.01553089
14:53:56|0.01557347
14:53:57|0.01555753
14:53:58|0.01553744
14:53:59|0.01553736
14:54:00|0.01553736
14:54:01|0.01553097
14:54:03|0.01554599
14:54:03|0.01553815
14:54:05|0.01553816
14:54:05|0.0155239
14:54:07|0.015533
14:54:08|0.015533
14:54:09|0.015533
14:54:10|0.01556741
14:54:12|0.01558425
14:54:12|0.01556176
14:54:13|0.01555008
14:54:14|0.01557796
14:54:16|0.01557796
14:54:16|0.01559874
14:54:17|0.01557799
14:54:18|0.01557796
14:54:19|0.01558401
14:54:20|0.01558
14:54:22|0.01553882
14:54:23|0.01555904
14:54:24|0.01557031
14:54:25|0.01557132
14:54:26|0.01557132
14:54:26|0.01557175
14:54:27|0.01558122
14:54:28|0.01558122
14:54:30|0.01558
14:54:30|0.01557195
14:54:31|0.01558
14:54:32|0.01557195
14:54:34|0.01554498
14:54:35|0.01554498
14:54:36|0.01555099
14:54:36|0.01557054
14:54:37|0.01555287
14:54:39|0.01557036
14:54:40|0.01553411
14:54:41|0.01553411
14:54:41|0.01553411
14:54:42|0.01550628
14:54:43|0.01550628
14:54:44|0.01554222
14:54:45|0.01554222
14:54:47|0.01554222
14:54:47|0.0155419
14:54:48|0.0155419
14:54:49|0.01551364
14:54:50|0.01555097
14:54:51|0.01555097
14:54:52|0.01555097
14:54:53|0.01555097
14:54:54|0.01554192
14:54:56|0.0155419
14:54:56|0.015547
14:54:57|0.01554191
14:54:58|0.0155419
14:54:59|0.0155419
14:55:01|0.0155419
14:55:01|0.0155419
14:55:03|0.0155419
14:55:03|0.0155419
14:55:04|0.0155419
14:55:05|0.01554692
14:55:07|0.01554692
14:55:07|0.01554692
14:55:08|0.01554692
14:55:09|0.01554692
14:55:12|0.01554692
14:55:12|0.01558122
14:55:13|0.01558122
14:55:14|0.01558122
14:55:15|0.01558122
14:55:16|0.0156
14:55:17|0.0156
14:55:18|0.01564653
14:55:19|0.0156
14:55:20|0.01559225
14:55:21|0.01559191
14:55:22|0.0155543
14:55:23|0.0155904
14:55:25|0.01560954
14:55:26|0.01561808
14:55:27|0.01560414
14:55:28|0.01558931
14:55:29|0.01562264
14:55:30|0.0155953
14:55:31|0.0155953
14:55:32|0.0155953
14:55:32|0.0155953
14:55:34|0.0155953
14:55:35|0.01560862
14:55:36|0.01560739
14:55:37|0.01559192
14:55:38|0.01558201
14:55:39|0.01558201
14:55:40|0.01558201
14:55:41|0.01558199
14:55:42|0.01558199
14:55:43|0.01558199
14:55:44|0.01561504
14:55:45|0.01558381
14:55:46|0.01558381
14:55:47|0.01556478
14:55:48|0.01556478
14:55:49|0.01556478
14:55:50|0.01556478
14:55:51|0.01558262
14:55:52|0.01564647
14:55:53|0.01559324
14:55:54|0.01559324
14:55:55|0.01557714
14:55:56|0.01559996
14:55:57|0.01558951
14:55:58|0.01558672
14:55:59|0.01559573
14:56:00|0.0155979
14:56:01|0.01558029
14:56:02|0.01560102
14:56:03|0.01562012
14:56:04|0.015599
14:56:05|0.01560654
14:56:06|0.01558988
14:56:07|0.01558988
14:56:08|0.01558988
14:56:09|0.01558988
14:56:10|0.01558988
14:56:11|0.01561005
14:56:12|0.0156
14:56:13|0.0156
14:56:15|0.01561004
14:56:15|0.01561004
14:56:17|0.0156
14:56:18|0.0156
14:56:19|0.0156
14:56:19|0.01560259
14:56:21|0.01558988
14:56:22|0.01557231
14:56:23|0.01557231
14:56:24|0.01558992
14:56:24|0.01558995
14:56:26|0.01558995
14:56:27|0.01559999
14:56:28|0.01559999
14:56:29|0.01559
14:56:30|0.01559
14:56:31|0.01559
14:56:32|0.01559
14:56:33|0.01559
14:56:33|0.01559
14:56:35|0.01559
14:56:36|0.01558988
14:56:37|0.01559
14:56:38|0.01559
14:56:39|0.01552444
14:56:39|0.01552656
14:56:40|0.01554172
14:56:42|0.0154853
14:56:43|0.01550981
14:56:44|0.01550979
14:56:45|0.0155098
14:56:46|0.0155098
14:56:47|0.0155098
14:56:48|0.0155098
14:56:49|0.01551293
14:56:49|0.01551293
14:56:51|0.01551293
14:56:52|0.01551293
14:56:52|0.01550694
14:56:54|0.01550588
14:56:55|0.01550588
14:56:56|0.01550588
14:56:57|0.01549406
14:56:58|0.01549406
14:56:59|0.01549406
14:57:00|0.01549406
14:57:01|0.01548194
14:57:02|0.01548194
14:57:03|0.01548194
14:57:03|0.01548781
14:57:05|0.01550553
14:57:06|0.01550553
14:57:07|0.01550569
14:57:07|0.01548872
14:57:09|0.01548872
14:57:10|0.0155057
14:57:10|0.01550576
14:57:12|0.01550576
14:57:13|0.0155059
14:57:15|0.0155059
14:57:16|0.0155059
14:57:17|0.0155059
14:57:18|0.0155059
14:57:19|0.0155059
14:57:21|0.0155059
14:57:21|0.0155059
14:57:22|0.0155059
14:57:23|0.0155059
14:57:24|0.0155059
14:57:25|0.0155059
14:57:26|0.0155059
14:57:28|0.0155059
14:57:28|0.0155059
14:57:30|0.0155059
14:57:30|0.0155059
14:57:32|0.0155059
14:57:32|0.0155059
14:57:33|0.0155059
14:57:35|0.0155059
14:57:35|0.0155059
14:57:36|0.01550603
14:57:38|0.01550603
14:57:38|0.01550603
14:57:40|0.01550603
14:57:41|0.01550603
14:57:41|0.01550603
14:57:43|0.01550603
14:57:44|0.01552528
14:57:45|0.01552528
14:57:46|0.01552528
14:57:47|0.01552528
14:57:47|0.01552528
14:57:48|0.01552507
14:57:50|0.01552507
14:57:51|0.01552507
14:57:52|0.01552504
14:57:52|0.01552504
14:57:53|0.01552504
14:57:55|0.01552504
14:57:56|0.01552504
14:57:56|0.01552504
14:57:58|0.01552502
14:57:59|0.01552502
14:58:00|0.01550997
14:58:01|0.015525
14:58:02|0.0155059
14:58:03|0.01550593
14:58:04|0.01550593
14:58:05|0.01550593
14:58:06|0.01550611
14:58:07|0.01550611
14:58:08|0.01550612
14:58:09|0.01550612
14:58:10|0.0155059
14:58:11|0.01550002
14:58:12|0.0155
14:58:13|0.01550591
14:58:14|0.01550591
14:58:15|0.0155003
14:58:16|0.0155003
14:58:17|0.01552212
14:58:18|0.01552212
14:58:19|0.01552212
14:58:20|0.01552212
14:58:21|0.01552212
14:58:22|0.01552212
14:58:23|0.01552212
14:58:24|0.01552212
14:58:25|0.01552212
14:58:26|0.01552212
14:58:27|0.01552212
14:58:28|0.01552212
14:58:29|0.01554975
14:58:31|0.01554975
14:58:32|0.01554975
14:58:33|0.01554975
14:58:33|0.01553827
14:58:35|0.01553795
14:58:35|0.01553795
14:58:37|0.01553795
14:58:38|0.01553791
14:58:39|0.01555
14:58:40|0.01555638
14:58:40|0.01555789
14:58:41|0.01555789
14:58:43|0.01555789
14:58:43|0.01555838
14:58:45|0.01555838
14:58:45|0.01555638
14:58:47|0.01555638
14:58:47|0.01555638
14:58:48|0.01557168
14:58:49|0.01557154
14:58:50|0.01554975
14:58:51|0.01554975
14:58:52|0.01554396
14:58:54|0.01557108
14:58:55|0.01557102
14:58:55|0.01557102
14:58:57|0.01557096
14:58:57|0.01557096
14:58:58|0.01557096
14:58:59|0.01557096
14:59:00|0.01557092
14:59:02|0.01557151
14:59:03|0.01556556
14:59:03|0.01560374
14:59:05|0.01560373
14:59:06|0.01560373
14:59:07|0.01563295
14:59:07|0.01560976
14:59:08|0.0156025
14:59:09|0.01559439
14:59:11|0.01559439
14:59:11|0.01555658
14:59:12|0.0155565
14:59:14|0.0155565
14:59:15|0.0155565
14:59:16|0.01555638
14:59:17|0.01555638
14:59:19|0.01553824
14:59:19|0.01553824
14:59:20|0.01553824
14:59:21|0.01553795
14:59:22|0.01554765
14:59:23|0.01552781
14:59:24|0.01552781
14:59:25|0.01552781
14:59:26|0.01554501
14:59:28|0.01554501
14:59:29|0.01554501
14:59:29|0.01552456
14:59:31|0.01552456
14:59:31|0.01552456
14:59:32|0.01552456
14:59:34|0.01552832
14:59:34|0.01551267
14:59:36|0.01551267
14:59:36|0.01551267
14:59:37|0.01551267
14:59:38|0.01551267
14:59:39|0.01551267
14:59:41|0.01552495
14:59:41|0.01552495
14:59:42|0.01551267
14:59:44|0.01552503
14:59:45|0.01551268
14:59:46|0.01551268
14:59:47|0.01551268
14:59:47|0.01552667
14:59:48|0.01552667
14:59:50|0.01552667
14:59:51|0.01555437
14:59:52|0.01555437
14:59:52|0.01555437
14:59:53|0.01555437
14:59:54|0.01554589
14:59:55|0.01554589
14:59:57|0.01554589
14:59:57|0.01554589
14:59:59|0.0155543
14:59:59|0.0155543
15:00:00|0.0155543
15:00:02|0.01553184
15:00:03|0.01555425
15:00:04|0.01555425
15:00:04|0.01555425
15:00:05|0.01555305
15:00:07|0.01555305
15:00:07|0.01555305
15:00:08|0.01555305
15:00:09|0.01555305
15:00:11|0.01553093
15:00:11|0.0155
15:00:12|0.0155
15:00:13|0.0155
15:00:14|0.01549536
15:00:16|0.0154817
15:00:17|0.0154817
15:00:18|0.0154817
15:00:19|0.0154817
15:00:20|0.0154817
15:00:21|0.0154817
15:00:22|0.01546443
15:00:23|0.01546421
15:00:24|0.01546421
15:00:25|0.01546421
15:00:26|0.01546421
15:00:27|0.01546421
15:00:28|0.01546421
15:00:29|0.01546421
15:00:30|0.01548002
15:00:31|0.01548002
15:00:32|0.01548002
15:00:33|0.01548001
15:00:34|0.01548001
15:00:35|0.01551655
15:00:36|0.01551655
15:00:37|0.0155067
15:00:38|0.01556993
15:00:39|0.01552903
15:00:40|0.01552903
15:00:41|0.01552903
15:00:42|0.01552903
15:00:43|0.0154941
15:00:44|0.01551116
15:00:45|0.01551116
15:00:46|0.01551697
15:00:47|0.01551116
15:00:48|0.01551116
15:00:49|0.01551116
15:00:50|0.01545727
15:00:51|0.01551964
15:00:52|0.01551964
15:00:53|0.01551964
15:00:54|0.01551964
15:00:55|0.01551964
15:00:56|0.01551964
15:00:57|0.01548966
15:00:58|0.0155134
15:00:59|0.0155134
15:01:00|0.0155
15:01:01|0.01548802
15:01:02|0.01548802
15:01:04|0.01548802
15:01:04|0.01548802
15:01:05|0.01548933
15:01:06|0.015512
15:01:07|0.015512
15:01:08|0.015512
15:01:10|0.01551097
15:01:10|0.01551097
15:01:11|0.01551056
15:01:12|0.01551056
15:01:13|0.01551015
15:01:14|0.01551015
15:01:15|0.01551015
15:01:17|0.01548513
15:01:17|0.01548513
15:01:19|0.01550936
15:01:20|0.01550936
15:01:21|0.01548552
15:01:22|0.01548552
15:01:23|0.01548573
15:01:24|0.01548573
15:01:25|0.01548573
15:01:26|0.01548573
15:01:27|0.01548581
15:01:28|0.01548581
15:01:29|0.01548582
15:01:30|0.01548582
15:01:31|0.01548582
15:01:32|0.01550754
15:01:33|0.01550754
15:01:34|0.01550754
15:01:34|0.01550754
15:01:36|0.01550754
15:01:37|0.01550746
15:01:38|0.01550746
15:01:39|0.01550746
15:01:40|0.01548513
15:01:41|0.01548513
15:01:42|0.01548076
15:01:43|0.01548076
15:01:44|0.01548076
15:01:45|0.01548076
15:01:46|0.01548076
15:01:47|0.01548076
15:01:48|0.0154421
15:01:49|0.0154421
15:01:50|0.01544783
15:01:51|0.01544783
15:01:52|0.01544783
15:01:53|0.01544783
15:01:54|0.01544783
15:01:55|0.01544783
15:01:56|0.01544783
15:01:57|0.01544783
15:01:58|0.01544783
15:01:59|0.0154726
15:02:00|0.0154726
15:02:01|0.01547258
15:02:02|0.01547258
15:02:03|0.01547258
15:02:04|0.01548609
15:02:05|0.01548609
15:02:06|0.01548609
15:02:07|0.01548606
15:02:08|0.01548606
15:02:09|0.0154727
15:02:10|0.0154727
15:02:11|0.01547271
15:02:12|0.01545983
15:02:13|0.01546553
15:02:14|0.01546553
15:02:15|0.01546553
15:02:16|0.01546553
15:02:17|0.01546553
15:02:19|0.01546553
15:02:20|0.01546666
15:02:21|0.01546668
15:02:22|0.01548576
15:02:23|0.01548576
15:02:24|0.01548576
15:02:25|0.01548576
15:02:26|0.01548576
15:02:27|0.01548568
15:02:28|0.01548568
15:02:28|0.01548568
15:02:30|0.01546387
15:02:30|0.01545135
15:02:32|0.01545135
15:02:33|0.01545135
15:02:34|0.01546254
15:02:35|0.01546254
15:02:36|0.01546254
15:02:37|0.01545135
15:02:38|0.01546254
15:02:39|0.01546254
15:02:40|0.01546254
15:02:41|0.01545136
15:02:42|0.01545136
15:02:43|0.01545135
15:02:44|0.01545135
15:02:45|0.01545135
15:02:46|0.01546246
15:02:48|0.01546246
15:02:48|0.01546246
15:02:49|0.01546246
15:02:50|0.01546246
15:02:51|0.01546246
15:02:52|0.01544641
15:02:53|0.01544641
15:02:54|0.01544641
15:02:55|0.01544641
15:02:56|0.01546132
15:02:57|0.01544641
15:02:58|0.01544641
15:02:59|0.01544641
15:03:00|0.01544641
15:03:01|0.01544641
15:03:02|0.01543394
15:03:03|0.01543394
15:03:05|0.01543394
15:03:05|0.01542
15:03:06|0.01542
15:03:07|0.01542
15:03:08|0.01542489
15:03:09|0.01542489
15:03:10|0.0154249
15:03:11|0.0154249
15:03:12|0.0154249
15:03:13|0.01542
15:03:14|0.015425
15:03:15|0.015425
15:03:16|0.015425
15:03:17|0.01540779
15:03:19|0.01540779
15:03:20|0.01542624
15:03:21|0.01542624
15:03:22|0.01542624
15:03:23|0.01542624
15:03:24|0.01542624
15:03:25|0.01542624
15:03:26|0.01542009
15:03:27|0.0154339
15:03:28|0.01539513
15:03:29|0.01540895
15:03:30|0.01540895
15:03:31|0.01540831
15:03:32|0.01539342
15:03:33|0.01539342
15:03:34|0.01539342
15:03:35|0.01542488
15:03:36|0.01542488
15:03:37|0.01542488
15:03:38|0.01541
15:03:39|0.01541
15:03:40|0.01541
15:03:41|0.01540791
15:03:42|0.01541025
15:03:43|0.01541025
15:03:44|0.01541626
15:03:45|0.01541627
15:03:46|0.01541003
15:03:47|0.01541003
15:03:48|0.01539342
15:03:49|0.01539342
15:03:50|0.01539342
15:03:51|0.01539359
15:03:52|0.01539359
15:03:53|0.01539359
15:03:54|0.01539359
15:03:55|0.01541013
15:03:56|0.01541013
15:03:58|0.01541013
15:03:58|0.01542486
15:03:59|0.01542486
15:04:00|0.01542486
15:04:01|0.01542486
15:04:02|0.01542486
15:04:03|0.01542486
15:04:04|0.01542486
15:04:05|0.01542486
15:04:06|0.01545335
15:04:07|0.01545358
15:04:08|0.0154528
15:04:09|0.0154528
15:04:10|0.0154528
15:04:11|0.0154528
15:04:13|0.01545358
15:04:14|0.01545358
15:04:14|0.01544489
15:04:16|0.01546254
15:04:16|0.01546254
15:04:17|0.01546254
15:04:18|0.01546254
15:04:20|0.01546254
15:04:21|0.01549999
15:04:23|0.01549999
15:04:23|0.01549999
15:04:24|0.01549999
15:04:25|0.0155
15:04:27|0.0155
15:04:27|0.0155
15:04:28|0.0155
15:04:29|0.01549999
15:04:30|0.01549999
15:04:32|0.01549999
15:04:32|0.01549999
15:04:33|0.01549999
15:04:34|0.01549998
15:04:35|0.01549998
15:04:37|0.0154528
15:04:37|0.0154663
15:04:38|0.0154663
15:04:39|0.0154663
15:04:40|0.0154663
15:04:42|0.0154663
15:04:42|0.01549992
15:04:43|0.01549999
15:04:44|0.01549999
15:04:45|0.01549999
15:04:46|0.01550754
15:04:47|0.01550008
15:04:48|0.01550008
15:04:49|0.01550008
15:04:50|0.01550008
15:04:51|0.01550008
15:04:52|0.01550008
15:04:53|0.0155134
15:04:54|0.0155134
15:04:55|0.0155134
15:04:56|0.0155134
15:04:58|0.0155134
15:04:58|0.01552
15:04:59|0.01550069
15:05:00|0.01550069
15:05:01|0.01550069
15:05:03|0.01550069
15:05:04|0.01552915
15:05:04|0.01552915
15:05:05|0.01554999
15:05:06|0.01554999
15:05:07|0.01554999
15:05:08|0.01554999
15:05:09|0.01555
15:05:10|0.01555
15:05:11|0.01553835
15:05:12|0.01553835
15:05:13|0.01553835
15:05:14|0.01554496
15:05:15|0.01554496
15:05:16|0.01554496
15:05:17|0.01554496
15:05:18|0.01554496
15:05:19|0.01554496
15:05:21|0.01552374
15:05:22|0.01552374
15:05:23|0.01552374
15:05:25|0.01551109
15:05:25|0.01551109
15:05:27|0.01551074
15:05:27|0.01551074
15:05:28|0.01551074
15:05:30|0.01552307
15:05:31|0.01552307
15:05:32|0.01552307
15:05:32|0.01552307
15:05:34|0.01552307
15:05:35|0.01551074
15:05:36|0.01551074
15:05:37|0.01550364
15:05:38|0.01551074
15:05:39|0.01551074
15:05:40|0.01551074
15:05:41|0.01552289
15:05:42|0.01552289
15:05:42|0.01551074
15:05:44|0.01551074
15:05:45|0.01551074
15:05:46|0.01552278
15:05:47|0.01552278
15:05:48|0.01552278
15:05:48|0.01552272
15:05:50|0.01551074
15:05:51|0.01552243
15:05:51|0.01552243
15:05:53|0.01552243
15:05:54|0.01552243
15:05:55|0.01550148
15:05:56|0.01550148
15:05:57|0.01550148
15:05:58|0.01550148
15:05:58|0.01551074
15:06:00|0.01550139
15:06:01|0.01550139
15:06:01|0.01550139
15:06:03|0.01550139
15:06:04|0.01550139
15:06:05|0.01550139
15:06:05|0.01549992
15:06:06|0.01549992
15:06:08|0.01550078
15:06:09|0.01550077
15:06:10|0.0155007
15:06:11|0.0155007
15:06:12|0.0155007
15:06:13|0.0155007
15:06:13|0.0155007
15:06:15|0.0155007
15:06:15|0.0154693
15:06:17|0.01547406
15:06:17|0.01549617
15:06:18|0.01549617
15:06:19|0.01549617
15:06:21|0.01549617
15:06:22|0.01549553
15:06:24|0.0154681
15:06:25|0.0154681
15:06:26|0.01549411
15:06:27|0.01549336
15:06:28|0.01549336
15:06:29|0.01549172
15:06:30|0.01549172
15:06:31|0.01546946
15:06:32|0.01546755
15:06:33|0.01546755
15:06:34|0.01546755
15:06:35|0.01546755
15:06:36|0.01546755
15:06:37|0.01546755
15:06:38|0.01546755
15:06:39|0.01546755
15:06:40|0.01546755
15:06:41|0.01546755
15:06:42|0.01546755
15:06:43|0.01546755
15:06:44|0.01546755
15:06:45|0.01546755
15:06:46|0.01546755
15:06:47|0.01546755
15:06:48|0.01546755
15:06:49|0.01546755
15:06:50|0.01546755
15:06:51|0.01546755
15:06:52|0.01548459
15:06:53|0.0154663
15:06:54|0.0154663
15:06:55|0.0154663
15:06:56|0.0154941
15:06:57|0.0154941
15:06:58|0.01549411
15:06:59|0.01548459
15:07:00|0.01548459
15:07:01|0.01549239
15:07:03|0.01549239
15:07:03|0.01549239
15:07:04|0.01549239
15:07:05|0.01549239
15:07:06|0.01549239
15:07:07|0.01549239
15:07:08|0.01549239
15:07:09|0.01549375
15:07:10|0.01549375
15:07:11|0.01549231
15:07:12|0.01549231
15:07:13|0.01549231
15:07:14|0.01549231
15:07:15|0.01549411
15:07:17|0.01554215
15:07:17|0.01554215
15:07:18|0.01554215
15:07:20|0.01554215
15:07:21|0.01554215
15:07:22|0.01552362
15:07:23|0.01554125
15:07:25|0.01554215
15:07:25|0.01554215
15:07:27|0.01554215
15:07:27|0.01558091
15:07:29|0.01558091
15:07:29|0.01558092
15:07:31|0.01557328
15:07:32|0.01558648
15:07:33|0.0156
15:07:34|0.01560892
15:07:34|0.01560892
15:07:36|0.01562212
15:07:37|0.01561115
15:07:38|0.01561115
15:07:39|0.01560034
15:07:39|0.01557589
15:07:41|0.01560033
15:07:41|0.01560896
15:07:42|0.01564647
15:07:44|0.01564647
15:07:44|0.01559303
15:07:46|0.01563098
15:07:46|0.01563098
15:07:48|0.01563098
15:07:48|0.01563098
15:07:49|0.01568951
15:07:50|0.0157
15:07:52|0.01570517
15:07:53|0.01572243
15:07:54|0.01575003
15:07:55|0.01575541
15:07:56|0.0157544
15:07:56|0.0157676
15:07:58|0.01575445
15:07:59|0.01573393
15:08:00|0.01573647
15:08:01|0.01575073
15:08:01|0.01575054
15:08:03|0.01576386
15:08:04|0.0158
15:08:05|0.0158
15:08:06|0.0158
15:08:07|0.01578942
15:08:08|0.01579999
15:08:09|0.01578784
15:08:10|0.01580041
15:08:11|0.0158173
15:08:12|0.01583043
15:08:13|0.01580185
15:08:14|0.01584466
15:08:15|0.01583099
15:08:16|0.01583099
15:08:17|0.01580208
15:08:18|0.01583083
15:08:19|0.01582876
15:08:20|0.01585303
15:08:21|0.0158224
15:08:22|0.01585541
15:08:23|0.01585541
15:08:25|0.01582978
15:08:26|0.01583099
15:08:27|0.01583099
15:08:28|0.01582907
15:08:29|0.01583099
15:08:30|0.0158
15:08:30|0.01580001
15:08:32|0.0157697
15:08:33|0.0157697
15:08:34|0.01579298
15:08:35|0.0157697
15:08:36|0.01577655
15:08:37|0.01579279
15:08:38|0.01579992
15:08:39|0.01579616
15:08:40|0.01579616
15:08:41|0.01579616
15:08:42|0.01579637
15:08:43|0.01579637
15:08:44|0.0158
15:08:46|0.01579997
15:08:47|0.01580017
15:08:47|0.01580017
15:08:49|0.01580017
15:08:50|0.01582054
15:08:50|0.01582054
15:08:52|0.0158
15:08:53|0.0158
15:08:54|0.01580017
15:08:54|0.01580031
15:08:55|0.01580031
15:08:56|0.01580031
15:08:58|0.01579298
15:08:58|0.01579298
15:08:59|0.01579298
15:09:00|0.01579298
15:09:01|0.01582014
15:09:03|0.01582014
15:09:03|0.01582014
15:09:05|0.01575
15:09:06|0.01577598
15:09:07|0.01579186
15:09:07|0.01579186
15:09:09|0.01577598
15:09:10|0.01577598
15:09:10|0.0157626
15:09:11|0.01581509
15:09:13|0.01581509
15:09:14|0.01580467
15:09:14|0.01579299
15:09:16|0.01579299
15:09:17|0.01579299
15:09:18|0.01581628
15:09:19|0.01581628
15:09:20|0.01581576
15:09:21|0.01579459
15:09:21|0.01579299
15:09:23|0.01579248
15:09:24|0.01579228
15:09:25|0.01579228
15:09:27|0.01577533
15:09:27|0.01577533
15:09:28|0.01576264
15:09:30|0.01576257
15:09:31|0.01575301
15:09:32|0.01570151
15:09:32|0.01571084
15:09:34|0.01569734
15:09:34|0.01572273
15:09:36|0.01572273
15:09:37|0.01572273
15:09:38|0.01574843
15:09:39|0.01574837
15:09:40|0.01574837
15:09:41|0.01574837
15:09:42|0.01574794
15:09:43|0.01574986
15:09:44|0.01574837
15:09:44|0.01574837
15:09:46|0.01573317
15:09:46|0.01573317
15:09:48|0.01574987
15:09:49|0.01576282
15:09:50|0.01577504
15:09:51|0.01577504
15:09:52|0.01577504
15:09:52|0.01577598
15:09:53|0.01577598
15:09:54|0.01582013
15:09:55|0.01580081
15:09:56|0.01582014
15:09:58|0.01580202
15:09:58|0.01581895
15:09:59|0.01579723
15:10:01|0.01579723
15:10:02|0.01575214
15:10:03|0.0157615
15:10:04|0.01579287
15:10:04|0.01579287
15:10:05|0.01578639
15:10:07|0.01578922
15:10:08|0.01578922
15:10:08|0.01578922
15:10:09|0.01576738
15:10:11|0.01576738
15:10:11|0.01576738
15:10:13|0.01578027
15:10:13|0.01578027
15:10:14|0.0157537
15:10:16|0.01575305
15:10:17|0.01574565
15:10:18|0.01572156
15:10:19|0.01572308
15:10:20|0.01572361
15:10:21|0.0157242
15:10:21|0.01574464
15:10:23|0.0157488
15:10:24|0.01577164
15:10:25|0.01577068
15:10:25|0.01576989
15:10:27|0.01577089
15:10:28|0.01577089
15:10:29|0.01577089
15:10:31|0.01578004
15:10:32|0.01578639
15:10:33|0.01578639
15:10:34|0.01577077
15:10:34|0.01582264
15:10:36|0.01583763
15:10:37|0.0158111
15:10:37|0.0158111
15:10:38|0.01583218
15:10:40|0.01581117
15:10:41|0.01581116
15:10:41|0.01582018
15:10:42|0.01582301
15:10:43|0.01581487
15:10:44|0.01581487
15:10:45|0.01581942
15:10:47|0.01581116
15:10:48|0.01581949
15:10:49|0.01581949
15:10:49|0.01577294
15:10:50|0.01580184
15:10:52|0.01579594
15:10:52|0.01579594
15:10:53|0.01579001
15:10:55|0.01579001
15:10:55|0.01575876
15:10:56|0.01575876
15:10:57|0.01575876
15:10:59|0.01575876
15:11:00|0.01578779
15:11:00|0.01578779
15:11:02|0.01576207
15:11:02|0.01576333
15:11:04|0.0157607
15:11:04|0.0157607
15:11:05|0.0157607
15:11:06|0.0157607
15:11:08|0.0157607
15:11:08|0.01574338
15:11:09|0.01572422
15:11:11|0.01572422
15:11:11|0.01572422
15:11:12|0.01574197
15:11:13|0.01574197
15:11:14|0.01574197
15:11:15|0.01572544
15:11:16|0.01576073
15:11:17|0.01576073
15:11:19|0.01576073
15:11:20|0.01576073
15:11:20|0.01576073
15:11:21|0.01576073
15:11:23|0.01576073
15:11:23|0.01575406
15:11:24|0.01574946
15:11:25|0.01574946
15:11:26|0.01574946
15:11:28|0.01574946
15:11:29|0.01574946
15:11:29|0.01572421
15:11:31|0.01572544
15:11:32|0.01572544
15:11:33|0.01572544
15:11:34|0.01572544
15:11:36|0.01572544
15:11:36|0.01572544
15:11:38|0.01572544
15:11:39|0.01572544
15:11:40|0.01573948
15:11:40|0.01573948
15:11:42|0.01573948
15:11:43|0.01573968
15:11:43|0.01573943
15:11:44|0.01573943
15:11:46|0.01573943
15:11:47|0.01575685
15:11:48|0.01575674
15:11:48|0.01575789
15:11:49|0.01574927
15:11:51|0.01573575
15:11:52|0.01573574
15:11:53|0.01573574
15:11:54|0.01574958
15:11:55|0.01573502
15:11:56|0.01577334
15:11:57|0.01577334
15:11:58|0.01578488
15:11:59|0.01575997
15:12:00|0.01575997
15:12:01|0.01573488
15:12:01|0.01573488
15:12:03|0.01573488
15:12:04|0.01573488
15:12:05|0.01573488
15:12:06|0.01573488
15:12:07|0.01573488
15:12:08|0.0157423
15:12:09|0.0157423
15:12:10|0.0157423
15:12:11|0.0157423
15:12:12|0.0157423
15:12:13|0.01574231
15:12:14|0.01574231
15:12:15|0.01576051
15:12:16|0.01576051
15:12:17|0.01576051
15:12:18|0.01574257
15:12:19|0.01577022
15:12:20|0.01576053
15:12:21|0.01576053
15:12:22|0.01576053
15:12:23|0.01576053
15:12:24|0.01576051
15:12:25|0.01576051
15:12:26|0.01576051
15:12:27|0.01576053
15:12:29|0.01576053
15:12:30|0.01576053
15:12:31|0.01576053
15:12:32|0.01576053
15:12:33|0.0157754
15:12:34|0.0157754
15:12:35|0.01577572
15:12:36|0.01577535
15:12:36|0.01577535
15:12:38|0.01576663
15:12:39|0.01576663
15:12:40|0.01576663
15:12:41|0.01576663
15:12:42|0.01576663
15:12:43|0.01576663
15:12:44|0.01576663
15:12:45|0.01576663
15:12:46|0.01576663
15:12:47|0.01576663
15:12:47|0.01576663
15:12:49|0.01576663
15:12:50|0.01576663
15:12:51|0.01576664
15:12:52|0.01576053
15:12:53|0.01577142
15:12:54|0.01577142
15:12:55|0.01577142
15:12:55|0.01577142
15:12:57|0.01576653
15:12:58|0.01576658
15:12:58|0.01576658
15:13:00|0.01576658
15:13:01|0.01576661
15:13:02|0.01576642
15:13:03|0.01574657
15:13:04|0.01574657
15:13:04|0.01574657
15:13:06|0.01576663
15:13:07|0.01576663
15:13:08|0.01576663
15:13:09|0.01576663
15:13:10|0.01576663
15:13:11|0.01576662
15:13:12|0.01577184
15:13:13|0.01581987
15:13:14|0.01578801
15:13:15|0.0158071
15:13:16|0.0158071
15:13:17|0.0158071
15:13:18|0.01578827
15:13:18|0.01576663
15:13:20|0.01576663
15:13:21|0.01578223
15:13:22|0.01578223
15:13:23|0.01578323
15:13:24|0.01578323
15:13:25|0.01578323
15:13:26|0.01576663
15:13:27|0.0158422
15:13:27|0.01583746
15:13:29|0.01586241
15:13:30|0.0158623
15:13:31|0.0158623
15:13:32|0.0158623
15:13:33|0.01586255
15:13:34|0.01586255
15:13:35|0.01586173
15:13:36|0.01586243
15:13:37|0.01586136
15:13:38|0.01586127
15:13:39|0.01586262
15:13:40|0.01586245
15:13:41|0.01587999
15:13:43|0.01586366
15:13:43|0.01587996
15:13:44|0.01586385
15:13:45|0.01586223
15:13:46|0.01587996
15:13:48|0.01587996
15:13:49|0.01588
15:13:50|0.01588328
15:13:50|0.01587996
15:13:52|0.01588001
15:13:52|0.01588001
15:13:53|0.01588003
15:13:54|0.01588001
15:13:55|0.0159
15:13:57|0.0159
15:13:57|0.0159
15:13:58|0.01591674
15:14:00|0.01588976
15:14:01|0.01595
15:14:02|0.01595
15:14:02|0.01595
15:14:03|0.01595
15:14:05|0.01595
15:14:05|0.01594709
15:14:06|0.01594709
15:14:08|0.01595
15:14:09|0.01595
15:14:09|0.01595404
15:14:10|0.01595414
15:14:11|0.01595487
15:14:13|0.01596
15:14:13|0.016
15:14:15|0.01600583
15:14:15|0.01600002
15:14:17|0.01600084
15:14:17|0.01600211
15:14:19|0.016
15:14:20|0.01603803
15:14:21|0.01604423
15:14:22|0.01603806
15:14:22|0.01606024
15:14:24|0.01609101
15:14:25|0.01605508
15:14:26|0.01607081
15:14:27|0.01607099
15:14:28|0.01608856
15:14:29|0.01608867
15:14:31|0.01613951
15:14:31|0.01610724
15:14:33|0.0161
15:14:34|0.01610693
15:14:35|0.01610693
15:14:36|0.01610724
15:14:37|0.01610809
15:14:38|0.01610724
15:14:39|0.01610693
15:14:40|0.01610725
15:14:41|0.01610827
15:14:42|0.01610693
15:14:43|0.01610806
15:14:44|0.01613204
15:14:45|0.01610693
15:14:46|0.01610693
15:14:47|0.01603501
15:14:48|0.01604903
15:14:49|0.01604812
15:14:50|0.01604812
15:14:51|0.01600024
15:14:52|0.01600682
15:14:53|0.01606311
15:14:54|0.01606143
15:14:55|0.01605086
15:14:56|0.01603419
15:14:57|0.01603415
15:14:58|0.01603415
15:14:59|0.01604589
15:15:00|0.01604999
15:15:01|0.01606611
15:15:02|0.01606611
15:15:03|0.01608039
15:15:04|0.01603415
15:15:05|0.01600024
15:15:06|0.01600027
15:15:07|0.01600024
15:15:08|0.01600046
15:15:09|0.01600043
15:15:10|0.01602875
15:15:11|0.01598295
15:15:12|0.01600132
15:15:13|0.01600046
15:15:14|0.01600046
15:15:15|0.01600046
15:15:16|0.01600046
15:15:17|0.01595061
15:15:18|0.0159669
15:15:19|0.0159669
15:15:20|0.0159669
15:15:21|0.01595065
15:15:22|0.01596546
15:15:23|0.01596416
15:15:24|0.01587394
15:15:25|0.01587665
15:15:26|0.01584566
15:15:27|0.01585334
15:15:28|0.01585334
15:15:29|0.01596409
15:15:30|0.01591315
15:15:32|0.01590876
15:15:32|0.01590876
15:15:33|0.01590876
15:15:35|0.01590092
15:15:35|0.01589526
15:15:37|0.01589525
15:15:38|0.01589526
15:15:39|0.01591
15:15:40|0.01591
15:15:41|0.01591002
15:15:42|0.01591
15:15:43|0.01591
15:15:44|0.01593277
15:15:45|0.0159369
15:15:46|0.01596929
15:15:47|0.01596182
15:15:48|0.01596182
15:15:49|0.01596391
15:15:50|0.01598661
15:15:51|0.01598661
15:15:52|0.01598692
15:15:53|0.01598692
15:15:54|0.01598661
15:15:55|0.01596599
15:15:56|0.01600118
15:15:57|0.01598671
15:15:58|0.01598661
15:15:59|0.01598661
15:16:00|0.01598661
15:16:01|0.01598659
15:16:02|0.01598659
15:16:03|0.01596181
15:16:04|0.01596181
15:16:05|0.01596181
15:16:06|0.01596181
15:16:07|0.01596181
15:16:08|0.01596181
15:16:10|0.01596179
15:16:10|0.01596179
15:16:11|0.01594156
15:16:12|0.01587995
15:16:13|0.01588072
15:16:14|0.01588072
15:16:15|0.01587941
15:16:16|0.01587927
15:16:17|0.01585498
15:16:18|0.01587923
15:16:19|0.01590066
15:16:20|0.01590037
15:16:21|0.01590031
15:16:22|0.01590031
15:16:23|0.01590031
15:16:24|0.01590031
15:16:25|0.01590031
15:16:26|0.0159
15:16:27|0.01589992
15:16:28|0.01589992
15:16:29|0.01588015
15:16:30|0.01589982
15:16:32|0.01584611
15:16:33|0.01581
15:16:35|0.01583071
15:16:36|0.01583047
15:16:37|0.01583052
15:16:38|0.01581043
15:16:38|0.01583038
15:16:39|0.01581058
15:16:41|0.01581063
15:16:42|0.01582496
15:16:43|0.0158249
15:16:43|0.01582493
15:16:44|0.01584284
15:16:46|0.01585397
15:16:46|0.01585397
15:16:48|0.01583029
15:16:49|0.01583029
15:16:50|0.01582493
15:16:51|0.0158249
15:16:52|0.01583389
15:16:53|0.01584242
15:16:54|0.01584242
15:16:54|0.01584206
15:16:56|0.01584206
15:16:56|0.01584449
15:16:57|0.01584449
15:16:58|0.01584402
15:17:00|0.01584402
15:17:00|0.01584402
15:17:01|0.01585393
15:17:03|0.01585393
15:17:04|0.01585384
15:17:04|0.01585402
15:17:06|0.01585402
15:17:06|0.01587938
15:17:07|0.01587937
15:17:08|0.01587937
15:17:09|0.01587937
15:17:10|0.01587937
15:17:11|0.01587937
15:17:13|0.01587939
15:17:13|0.0158734
15:17:14|0.01587939
15:17:15|0.01587938
15:17:16|0.01587937
15:17:18|0.0158472
15:17:19|0.0158472
15:17:20|0.0158472
15:17:20|0.0158472
15:17:22|0.0158472
15:17:22|0.01584809
15:17:23|0.01584809
15:17:25|0.01584809
15:17:25|0.015854
15:17:26|0.015854
15:17:27|0.015854
15:17:28|0.01584809
15:17:29|0.01584809
15:17:30|0.01584809
15:17:32|0.01584243
15:17:33|0.01585387
15:17:34|0.01582328
15:17:36|0.0158222
15:17:37|0.01576533
15:17:38|0.01579894
15:17:39|0.01579888
15:17:40|0.01579875
15:17:41|0.01579864
15:17:42|0.01576816
15:17:43|0.01579838
15:17:44|0.01576823
15:17:45|0.01576823
15:17:46|0.0157684
15:17:47|0.01579663
15:17:48|0.01579663
15:17:49|0.01577671
15:17:51|0.01576549
15:17:52|0.01575002
15:17:52|0.01575001
15:17:54|0.01575
15:17:55|0.01573589
15:17:56|0.01573589
15:17:57|0.01576511
15:17:58|0.0157502
15:17:59|0.01575031
15:18:00|0.01575035
15:18:01|0.01575035
15:18:02|0.01579838
15:18:03|0.01579875
15:18:04|0.01577638
15:18:05|0.01577638
15:18:06|0.01577638
15:18:07|0.01579838
15:18:08|0.01579864
15:18:09|0.01578074
15:18:10|0.01578074
15:18:11|0.01578098
15:18:12|0.01577638
15:18:13|0.01578854
15:18:14|0.01578854
15:18:15|0.01577638
15:18:16|0.01577638
15:18:17|0.01577638
15:18:18|0.01577638
15:18:19|0.01577638
15:18:20|0.01577605
15:18:22|0.01577605
15:18:22|0.01577605
15:18:23|0.01577605
15:18:24|0.01577605
15:18:25|0.01577607
15:18:26|0.01577605
15:18:27|0.01577605
15:18:28|0.01577638
15:18:29|0.01577638
15:18:30|0.01577594
15:18:31|0.01577594
15:18:32|0.01577594
15:18:34|0.01577594
15:18:35|0.01577594
15:18:36|0.01577594
15:18:36|0.01577564
15:18:38|0.01577564
15:18:38|0.01577564
15:18:40|0.01577638
15:18:41|0.01577566
15:18:42|0.01577566
15:18:43|0.01577566
15:18:44|0.01577566
15:18:45|0.01577566
15:18:46|0.01577534
15:18:47|0.01577518
15:18:48|0.01577542
15:18:49|0.01577542
15:18:49|0.01577516
15:18:51|0.01577542
15:18:52|0.01577542
15:18:53|0.01577542
15:18:53|0.01577542
15:18:54|0.01577542
15:18:55|0.01577542
15:18:57|0.01577542
15:18:57|0.01577518
15:18:58|0.01577518
15:19:00|0.01577518
15:19:01|0.01577519
15:19:01|0.01577519
15:19:03|0.01577542
15:19:03|0.01577542
15:19:05|0.01577542
15:19:05|0.01577519
15:19:06|0.01577519
15:19:07|0.01577518
15:19:08|0.01577518
15:19:09|0.01577518
15:19:11|0.01577542
15:19:12|0.01577542
15:19:13|0.01577542
15:19:13|0.01577542
15:19:15|0.01582157
15:19:15|0.01582157
15:19:17|0.0158538
15:19:18|0.01584736
15:19:19|0.01584736
15:19:20|0.0158539
15:19:21|0.0158539
15:19:21|0.01583555
15:19:23|0.01585355
15:19:24|0.01585355
15:19:25|0.01585355
15:19:25|0.01585355
15:19:27|0.01585355
15:19:27|0.01585355
15:19:29|0.01585355
15:19:30|0.01585392
15:19:30|0.01585392
15:19:32|0.01585392
15:19:33|0.01585354
15:19:34|0.01585354
15:19:35|0.01583732
15:19:36|0.01583732
15:19:37|0.01583563
15:19:38|0.01583563
15:19:39|0.01580894
15:19:40|0.01583658
15:19:41|0.01583658
15:19:42|0.01583658
15:19:43|0.01583658
15:19:44|0.0158
15:19:45|0.0158
15:19:46|0.0158
15:19:47|0.0158
15:19:48|0.0158
15:19:49|0.01577115
15:19:50|0.0157986
15:19:51|0.01579998
15:19:52|0.01579998
15:19:54|0.0158
15:19:54|0.0158
15:19:55|0.0158
15:19:57|0.0158
15:19:57|0.01582218
15:19:58|0.01581381
15:19:59|0.01581381
15:20:00|0.01581381
15:20:01|0.01581381
15:20:02|0.01581384
15:20:03|0.01581384
15:20:04|0.01581384
15:20:05|0.01581384
15:20:06|0.01581384
15:20:07|0.01580197
15:20:08|0.01580197
15:20:09|0.01578652
15:20:10|0.01578652
15:20:11|0.01578652
15:20:12|0.01580212
15:20:14|0.01581722
15:20:14|0.01578652
15:20:15|0.0157999
15:20:16|0.0157999
15:20:17|0.01578887
15:20:19|0.01579962
15:20:19|0.01578428
15:20:20|0.01578424
15:20:21|0.01578424
15:20:22|0.01578428
15:20:23|0.01577339
15:20:24|0.01577339
15:20:25|0.01577339
15:20:26|0.01578424
15:20:27|0.01578424
15:20:28|0.01578424
15:20:29|0.01577
15:20:30|0.01577
15:20:31|0.01575861
15:20:32|0.0157586
15:20:33|0.0157586
15:20:34|0.0157581
15:20:36|0.01575861
15:20:37|0.01575862
15:20:38|0.01575014
15:20:38|0.01575014
15:20:40|0.01575014
15:20:41|0.01575014
15:20:42|0.01575047
15:20:43|0.01575047
15:20:44|0.01575047
15:20:45|0.01575069
15:20:46|0.01575069
15:20:47|0.01575075
15:20:48|0.01575014
15:20:49|0.01574996
15:20:50|0.01575047
15:20:51|0.01573555
15:20:52|0.01573555
15:20:53|0.01573555
15:20:54|0.01573555
15:20:55|0.01573555
15:20:56|0.01570001
15:20:57|0.01570001
15:20:58|0.01571407
15:20:59|0.01571407
15:21:00|0.01571407
15:21:01|0.01571407
15:21:02|0.01571407
15:21:03|0.01571407
15:21:04|0.01571407
15:21:05|0.01571407
15:21:06|0.01573519
15:21:07|0.01573519
15:21:09|0.01573519
15:21:09|0.01573519
15:21:10|0.01573519
15:21:11|0.01571381
15:21:12|0.01573153
15:21:13|0.01573159
15:21:14|0.01573159
15:21:15|0.01573159
15:21:16|0.01573159
15:21:17|0.01573159
15:21:18|0.01573159
15:21:19|0.01573148
15:21:20|0.01573159
15:21:21|0.01573159
15:21:22|0.01573159
15:21:23|0.01573159
15:21:24|0.01570421
15:21:25|0.01570421
15:21:26|0.01572557
15:21:27|0.01572557
15:21:28|0.01572557
15:21:29|0.01572557
15:21:30|0.01572557
15:21:31|0.01571377
15:21:32|0.01572557
15:21:33|0.01572905
15:21:34|0.01572905
15:21:35|0.01572905
15:21:37|0.01572557
15:21:38|0.01572557
15:21:39|0.01572557
15:21:40|0.01572557
15:21:40|0.01575047
15:21:42|0.01573363
15:21:43|0.01573363
15:21:45|0.01573363
15:21:45|0.01573363
15:21:46|0.01573363
15:21:47|0.01573363
15:21:48|0.01573363
15:21:50|0.01573363
15:21:51|0.01573363
15:21:51|0.01573363
15:21:53|0.01573363
15:21:53|0.01576349
15:21:54|0.01576349
15:21:56|0.01576349
15:21:56|0.01576349
15:21:58|0.01573376
15:21:59|0.01576349
15:21:59|0.01576349
15:22:00|0.01579956
15:22:01|0.0157829
15:22:03|0.0157829
15:22:03|0.01578326
15:22:04|0.01578329
15:22:06|0.01583843
15:22:07|0.01583843
15:22:07|0.01583843
15:22:08|0.01583843
15:22:09|0.01583843
15:22:11|0.01583843
15:22:11|0.01583844
15:22:12|0.01583844
15:22:14|0.01585082
15:22:15|0.01585082
15:22:15|0.01583847
15:22:16|0.01583847
15:22:18|0.01583847
15:22:19|0.01583847
15:22:19|0.01583843
15:22:21|0.01583843
15:22:21|0.01583843
15:22:22|0.01583835
15:22:24|0.01583835
15:22:24|0.01583835
15:22:25|0.01581699
15:22:27|0.01581699
15:22:28|0.01581699
15:22:29|0.01581699
15:22:29|0.01581642
15:22:30|0.01581642
15:22:31|0.01581642
15:22:32|0.01578663
15:22:34|0.01578663
15:22:34|0.01578663
15:22:35|0.01578824
15:22:37|0.01578824
15:22:38|0.01578824
15:22:39|0.01576101
15:22:40|0.01576103
15:22:41|0.01576236
15:22:42|0.01576236
15:22:43|0.01576236
15:22:44|0.01575
15:22:45|0.01575
15:22:46|0.01575
15:22:47|0.01573264
15:22:48|0.01573842
15:22:49|0.01573842
15:22:50|0.0157218
15:22:51|0.0157218
15:22:52|0.0157218
15:22:53|0.01572018
15:22:54|0.01567418
15:22:55|0.01567418
15:22:56|0.01567418
15:22:57|0.01567418
15:22:58|0.01570152
15:22:59|0.01570152
15:23:00|0.01570152
15:23:01|0.01569547
15:23:02|0.01569547
15:23:04|0.01569549
15:23:04|0.01570152
15:23:05|0.01570152
15:23:07|0.01570152
15:23:07|0.01570149
15:23:09|0.0156955
15:23:09|0.0156955
15:23:11|0.0156955
15:23:12|0.0156955
15:23:13|0.0156955
15:23:14|0.0156955
15:23:15|0.01570001
15:23:15|0.01572202
15:23:16|0.01572202
15:23:17|0.01572202
15:23:18|0.01572202
15:23:19|0.01572202
15:23:21|0.01572202
15:23:21|0.01572202
15:23:22|0.01572202
15:23:23|0.01572202
15:23:24|0.01572202
15:23:25|0.01572202
15:23:27|0.01572202
15:23:27|0.01572202
15:23:28|0.01571865
15:23:29|0.01570178
15:23:30|0.01570179
15:23:32|0.01570179
15:23:33|0.0157
15:23:33|0.0157
15:23:35|0.01570178
15:23:35|0.01569052
15:23:36|0.01569051
15:23:37|0.01569052
15:23:39|0.01569052
15:23:40|0.01569052
15:23:42|0.01569052
15:23:42|0.01569052
15:23:43|0.01569052
15:23:44|0.01569052
15:23:46|0.01569051
15:23:46|0.01569051
15:23:47|0.01569051
15:23:48|0.01569051
15:23:49|0.01569052
15:23:50|0.01569052
15:23:51|0.01569052
15:23:52|0.01569052
15:23:53|0.01569052
15:23:54|0.01569051
15:23:55|0.01569052
15:23:57|0.01569052
15:23:57|0.01569052
15:23:58|0.01569052
15:23:59|0.01569052
15:24:00|0.01568819
15:24:02|0.01569049
15:24:02|0.01569049
15:24:04|0.01569049
15:24:05|0.01568283
15:24:06|0.01568283
15:24:07|0.01568057
15:24:08|0.01568057
15:24:09|0.01568283
15:24:10|0.01568283
15:24:11|0.01568283
15:24:12|0.01568283
15:24:13|0.01566
15:24:14|0.01566
15:24:15|0.01564823
15:24:16|0.01564303
15:24:17|0.01561332
15:24:17|0.01561
15:24:19|0.01561
15:24:20|0.01561
15:24:21|0.01561699
15:24:22|0.01561699
15:24:23|0.01561699
15:24:24|0.01561699
15:24:25|0.01561699
15:24:26|0.01561429
15:24:27|0.01559999
15:24:28|0.01559335
15:24:29|0.0155914
15:24:30|0.0155799
15:24:31|0.0155799
15:24:32|0.01559097
15:24:33|0.01559097
15:24:34|0.0155799
15:24:35|0.0155799
15:24:36|0.0155788
15:24:37|0.0155788
15:24:38|0.01559096
15:24:39|0.01559096
15:24:41|0.01559096
15:24:42|0.01559096
15:24:43|0.01557957
15:24:44|0.01557957
15:24:45|0.01557957
15:24:46|0.01557957
15:24:47|0.01557978
15:24:48|0.01559335
15:24:49|0.01559335
15:24:50|0.01559335
15:24:51|0.01559335
15:24:52|0.01559335
15:24:53|0.01559335
15:24:54|0.01559335
15:24:55|0.01559335
15:24:56|0.01559335
15:24:57|0.01559335
15:24:58|0.01559335
15:24:59|0.01559335
15:25:00|0.01559335
15:25:01|0.01559335
15:25:02|0.01559335
15:25:03|0.0156
15:25:04|0.0156
15:25:05|0.0156406
15:25:06|0.01563942
15:25:07|0.01563942
15:25:09|0.01563942
15:25:09|0.01565896
15:25:10|0.01565896
15:25:11|0.01564244
15:25:12|0.01564244
15:25:13|0.01564244
15:25:14|0.0156428
15:25:15|0.0156428
15:25:16|0.0156428
15:25:17|0.01566879
15:25:18|0.01566891
15:25:19|0.01566891
15:25:20|0.01566891
15:25:21|0.01566891
15:25:22|0.01566891
15:25:23|0.01566891
15:25:24|0.01566891
15:25:25|0.01566891
15:25:26|0.0156477
15:25:27|0.0156477
15:25:28|0.01566891
15:25:29|0.01566891
15:25:30|0.01569947
15:25:31|0.01572796
15:25:32|0.01571661
15:25:33|0.01570137
15:25:34|0.01570066
15:25:35|0.01570066
15:25:36|0.01570066
15:25:37|0.01570066
15:25:38|0.01570066
15:25:39|0.01566411
15:25:41|0.01570066
15:25:41|0.01570066
15:25:43|0.01570066
15:25:44|0.0156808
15:25:45|0.0156808
15:25:46|0.0156808
15:25:47|0.0156808
15:25:48|0.0156808
15:25:49|0.0156808
15:25:50|0.01569989
15:25:51|0.01568474
15:25:52|0.01568487
15:25:53|0.01568487
15:25:54|0.01568487
15:25:55|0.01569988
15:25:56|0.01568486
15:25:57|0.01569983
15:25:58|0.01569983
15:25:59|0.01569983
15:26:00|0.01569983
15:26:01|0.01565064
15:26:02|0.01565064
15:26:03|0.01565064
15:26:04|0.01566132
15:26:05|0.01569782
15:26:06|0.01569782
15:26:07|0.01569782
15:26:08|0.01569782
15:26:09|0.01569782
15:26:10|0.0156619
15:26:11|0.01566156
15:26:12|0.01566186
15:26:13|0.01566186
15:26:14|0.01568107
15:26:15|0.01568107
15:26:16|0.01568107
15:26:17|0.01568107
15:26:18|0.01568107
15:26:19|0.01568107
15:26:20|0.01568107
15:26:22|0.0156766
15:26:22|0.0156766
15:26:23|0.01567647
15:26:24|0.01566211
15:26:25|0.01566211
15:26:26|0.01566211
15:26:27|0.01566189
15:26:28|0.01567432
15:26:29|0.01567432
15:26:30|0.01567377
15:26:31|0.01567377
15:26:32|0.01567377
15:26:33|0.01567377
15:26:34|0.01567377
15:26:35|0.01574154
15:26:36|0.01575029
15:26:37|0.0157381
15:26:38|0.0157381
15:26:39|0.01575147
15:26:40|0.01575147
15:26:42|0.0157255
15:26:43|0.01570897
15:26:44|0.01570897
15:26:45|0.01570897
15:26:47|0.01575019
15:26:47|0.01575019
15:26:48|0.01576339
15:26:49|0.01578077
15:26:50|0.01576779
15:26:51|0.01576779
15:26:52|0.01576779
15:26:53|0.01576779
15:26:54|0.01574173
15:26:55|0.01574173
15:26:56|0.01574173
15:26:57|0.01574173
15:26:58|0.01574173
15:26:59|0.01574173
15:27:00|0.01574173
15:27:01|0.01571366
15:27:02|0.01571366
15:27:03|0.01571366
15:27:04|0.01571366
15:27:05|0.01571366
15:27:06|0.01571366
15:27:07|0.01571366
15:27:08|0.01570897
15:27:09|0.0157133
15:27:10|0.0157133
15:27:11|0.01571992
15:27:13|0.01571992
15:27:14|0.01571992
15:27:14|0.01571992
15:27:15|0.01571992
15:27:17|0.01571992
15:27:17|0.01570293
15:27:19|0.01570293
15:27:20|0.01570293
15:27:21|0.0157
15:27:22|0.0157
15:27:23|0.0157
15:27:24|0.0157
15:27:25|0.0157
15:27:26|0.0157
15:27:27|0.0157
15:27:28|0.0157
15:27:29|0.01571891
15:27:30|0.01571891
15:27:31|0.01571891
15:27:32|0.0157
15:27:33|0.0157
15:27:34|0.0157
15:27:35|0.0157
15:27:36|0.01571842
15:27:37|0.01571842
15:27:38|0.01571842
15:27:39|0.01571842
15:27:40|0.01571837
15:27:41|0.01571837
15:27:42|0.01571837
15:27:44|0.01571837
15:27:45|0.01571837
15:27:46|0.01571837
15:27:47|0.01571837
15:27:48|0.01571837
15:27:49|0.01571837
15:27:50|0.0157
15:27:51|0.0157
15:27:52|0.01566587
15:27:53|0.01566587
15:27:54|0.01566587
15:27:55|0.01566587
15:27:56|0.01565818
15:27:57|0.01565818
15:27:58|0.01562799
15:27:59|0.01565808
15:28:00|0.01565808
15:28:01|0.01565791
15:28:02|0.01565791
15:28:03|0.01565777
15:28:04|0.01565777
15:28:05|0.01565777
15:28:06|0.01565777
15:28:07|0.01565777
15:28:08|0.01565777
15:28:09|0.01565756
15:28:10|0.01565756
15:28:11|0.01565777
15:28:12|0.01565777
15:28:13|0.01565777
15:28:14|0.01565777
15:28:15|0.01565779
15:28:16|0.01565779
15:28:17|0.01567111
15:28:18|0.01565777
15:28:20|0.01562796
15:28:20|0.01562796
15:28:21|0.01562796
15:28:22|0.01562796
15:28:23|0.01562796
15:28:24|0.01562796
15:28:25|0.01562796
15:28:26|0.01562796
15:28:27|0.01562796
15:28:28|0.01562796
15:28:29|0.01562796
15:28:30|0.01562796
15:28:31|0.01562803
15:28:32|0.01562804
15:28:33|0.01562804
15:28:34|0.01562804
15:28:35|0.01562804
15:28:36|0.01562804
15:28:37|0.01562804
15:28:38|0.01564936
15:28:39|0.01565756
15:28:40|0.01565091
15:28:41|0.01565097
15:28:42|0.01565097
15:28:44|0.01565097
15:28:45|0.01565097
15:28:46|0.01565097
15:28:47|0.01565097
15:28:48|0.01565097
15:28:49|0.0156365
15:28:50|0.0156365
15:28:51|0.01567018
15:28:53|0.01565927
15:28:53|0.01565927
15:28:54|0.01565927
15:28:55|0.01562796
15:28:56|0.01561998
15:28:57|0.01562636
15:28:58|0.01562636
15:28:59|0.01562636
15:29:01|0.01562636
15:29:02|0.01564996
15:29:03|0.01563949
15:29:03|0.01563949
15:29:05|0.01563949
15:29:06|0.01563949
15:29:06|0.01563949
15:29:07|0.01563808
15:29:08|0.01565097
15:29:09|0.01565097
15:29:11|0.01567105
15:29:11|0.01567105
15:29:13|0.01567105
15:29:13|0.01564974
15:29:14|0.01564974
15:29:15|0.01564974
15:29:17|0.01564974
15:29:18|0.01564974
15:29:18|0.01564974
15:29:19|0.01564974
15:29:20|0.01564974
15:29:21|0.01564974
15:29:23|0.01564974
15:29:23|0.01564974
15:29:24|0.01564028
15:29:25|0.01564028
15:29:27|0.01562957
15:29:28|0.01562957
15:29:28|0.01562957
15:29:30|0.01563779
15:29:30|0.01563779
15:29:31|0.01563779
15:29:33|0.01563779
15:29:34|0.01563779
15:29:34|0.01561437
15:29:35|0.01561437
15:29:36|0.01561437
15:29:38|0.01561437
15:29:39|0.01561437
15:29:39|0.01561437
15:29:40|0.01561437
15:29:42|0.01561437
15:29:42|0.01561437
15:29:44|0.01561437
15:29:45|0.01563631
15:29:46|0.01561444
15:29:48|0.01561444
15:29:49|0.01561444
15:29:50|0.01561444
15:29:50|0.01561444
15:29:52|0.01561444
15:29:53|0.01561444
15:29:54|0.01561444
15:29:55|0.01561444
15:29:55|0.01561444
15:29:57|0.01561444
15:29:57|0.01561444
15:29:59|0.01561444
15:29:59|0.01561444
15:30:01|0.01561444
15:30:02|0.01563626
15:30:03|0.01566118
15:30:04|0.01566118
15:30:05|0.01565861
15:30:05|0.01565861
15:30:07|0.01565219
15:30:08|0.01565219
15:30:09|0.01565219
15:30:10|0.01565219
15:30:11|0.01565219
15:30:12|0.01565219
15:30:13|0.01565219
15:30:14|0.01565209
15:30:14|0.01565209
15:30:16|0.01565209
15:30:17|0.01565066
15:30:18|0.01565066
15:30:18|0.01567105
15:30:20|0.01567105
15:30:21|0.01567105
15:30:22|0.01567105
15:30:23|0.01567107
15:30:24|0.01567107
15:30:25|0.01567107
15:30:26|0.01567107
15:30:26|0.01569494
15:30:28|0.01569494
15:30:28|0.01569494
15:30:29|0.0156968
15:30:31|0.0157
15:30:32|0.0157
15:30:33|0.0157
15:30:34|0.0157
15:30:35|0.0157
15:30:36|0.01569491
15:30:37|0.01567778
15:30:38|0.01569491
15:30:39|0.01567779
15:30:40|0.01567779
15:30:40|0.01567779
15:30:42|0.01569959
15:30:43|0.01569959
15:30:43|0.01569959
15:30:44|0.01569937
15:30:46|0.0156996
15:30:47|0.0156996
15:30:48|0.0156996
15:30:49|0.0156996
15:30:50|0.0156996
15:30:51|0.0156996
15:30:52|0.0156996
15:30:53|0.0156996
15:30:54|0.01568851
15:30:55|0.01568851
15:30:56|0.01568809
15:30:57|0.01568996
15:30:58|0.01568996
15:30:59|0.01568996
15:31:00|0.01568996
15:31:01|0.01568996
15:31:02|0.01568996
15:31:03|0.01568996
15:31:04|0.01568996
15:31:05|0.01568996
15:31:06|0.01568996
15:31:07|0.01568996
15:31:08|0.01568996
15:31:09|0.01568977
15:31:10|0.01568977
15:31:11|0.01568977
15:31:12|0.01568977
15:31:13|0.01568977
15:31:14|0.01568977
15:31:15|0.01567331
15:31:16|0.01567331
15:31:17|0.01567331
15:31:18|0.01567331
15:31:19|0.01567346
15:31:20|0.01567346
15:31:21|0.01567346
15:31:22|0.01567291
15:31:23|0.01566959
15:31:24|0.01566863
15:31:25|0.01566863
15:31:26|0.01566863
15:31:27|0.01566863
15:31:28|0.01566863
15:31:29|0.01566863
15:31:30|0.01566863
15:31:31|0.01566863
15:31:32|0.01566863
15:31:33|0.01566863
15:31:34|0.01566413
15:31:35|0.01566412
15:31:36|0.01566412
15:31:37|0.01566412
15:31:38|0.01566412
15:31:39|0.01566412
15:31:40|0.01566412
15:31:41|0.01562145
15:31:42|0.01562145
15:31:43|0.01561805
15:31:44|0.01561779
15:31:45|0.01561779
15:31:47|0.01559
15:31:48|0.01557094
15:31:49|0.01557934
15:31:49|0.01557864
15:31:51|0.01557864
15:31:52|0.01557864
15:31:53|0.01557864
15:31:54|0.01557087
15:31:55|0.0155709
15:31:56|0.0155709
15:31:57|0.0155709
15:31:58|0.01555898
15:31:59|0.01555898
15:32:00|0.01555885
15:32:01|0.01555876
15:32:02|0.01553175
15:32:03|0.01553175
15:32:04|0.01553175
15:32:05|0.01555813
15:32:06|0.01553179
15:32:07|0.01553195
15:32:08|0.01554873
15:32:09|0.01554873
15:32:10|0.01553182
15:32:11|0.0155553
15:32:12|0.0155317
15:32:13|0.0155317
15:32:14|0.01554802
15:32:15|0.01553182
15:32:16|0.01550672
15:32:17|0.01549854
15:32:18|0.01549854
15:32:19|0.01551537
15:32:20|0.01548661
15:32:21|0.01548661
15:32:22|0.01549854
15:32:23|0.01548894
15:32:24|0.01548896
15:32:25|0.01548898
15:32:26|0.01548898
15:32:27|0.01548898
15:32:28|0.0154889
15:32:29|0.01548411
15:32:30|0.01548411
15:32:31|0.01548411
15:32:32|0.01548411
15:32:33|0.01548411
15:32:34|0.01548411
15:32:35|0.01547547
15:32:36|0.01547547
15:32:37|0.01547429
15:32:38|0.01547536
15:32:39|0.01547536
15:32:40|0.01547536
15:32:41|0.01555425
15:32:42|0.01555425
15:32:43|0.0154909
15:32:44|0.01549109
15:32:45|0.01549109
15:32:46|0.01549109
15:32:47|0.01549109
15:32:48|0.0154957
15:32:50|0.0154957
15:32:51|0.0154957
15:32:52|0.01548958
15:32:53|0.01548958
15:32:54|0.01548958
15:32:55|0.01549568
15:32:56|0.01549567
15:32:57|0.01548958
15:32:58|0.01548958
15:32:59|0.01549109
15:33:00|0.01549109
15:33:01|0.01549109
15:33:02|0.01549109
15:33:03|0.01549109
15:33:04|0.01549109
15:33:05|0.01549569
15:33:06|0.01549109
15:33:07|0.01549109
15:33:08|0.01549109
15:33:09|0.01549109
15:33:10|0.01549109
15:33:11|0.01549109
15:33:12|0.0154957
15:33:13|0.0154957
15:33:14|0.0154957
15:33:15|0.01551102
15:33:16|0.01550895
15:33:17|0.01550897
15:33:18|0.01550897
15:33:19|0.01550901
15:33:20|0.01550413
15:33:21|0.01550413
15:33:22|0.01550413
15:33:23|0.01550413
15:33:24|0.01550414
15:33:25|0.01550414
15:33:26|0.01549338
15:33:27|0.01550158
15:33:28|0.01549333
15:33:29|0.01548638
15:33:30|0.01548638
15:33:31|0.01548654
15:33:32|0.01547474
15:33:33|0.01547471
15:33:34|0.01547471
15:33:35|0.01547471
15:33:36|0.01547471
15:33:37|0.01547471
15:33:38|0.01547471
15:33:39|0.01547471
15:33:40|0.01547471
15:33:41|0.01547471
15:33:42|0.01547471
15:33:43|0.01547471
15:33:44|0.01546453
15:33:45|0.01546003
15:33:46|0.01546003
15:33:47|0.01546003
15:33:48|0.0154602
15:33:49|0.01546001
15:33:50|0.01545727
15:33:51|0.01544206
15:33:52|0.01544206
15:33:53|0.01544206
15:33:54|0.01543996
15:33:55|0.01543996
15:33:56|0.0154278
15:33:57|0.01543524
15:33:58|0.01543524
15:33:59|0.01543524
15:34:00|0.01543524
15:34:01|0.01540079
15:34:02|0.01540079
15:34:03|0.01540079
15:34:04|0.01540537
15:34:05|0.01540556
15:34:06|0.01540556
15:34:07|0.01539999
15:34:08|0.0154
15:34:09|0.0154
15:34:10|0.0154
15:34:11|0.0154
15:34:12|0.0154
15:34:13|0.0154
15:34:14|0.0154
15:34:15|0.01535951
15:34:16|0.01535564
15:34:17|0.01535564
15:34:18|0.01535001
15:34:19|0.01535564
15:34:20|0.01535564
15:34:21|0.01536859
15:34:22|0.01536609
15:34:23|0.01536609
15:34:24|0.01533996
15:34:25|0.01533996
15:34:26|0.0153397
15:34:27|0.01533969
15:34:28|0.01533969
15:34:29|0.01533969
15:34:30|0.01533969
15:34:31|0.01538655
15:34:32|0.01538655
15:34:33|0.01538655
15:34:34|0.01538655
15:34:35|0.01536649
15:34:36|0.01539826
15:34:37|0.0154
15:34:38|0.0154
15:34:39|0.0154
15:34:40|0.0154
15:34:41|0.0154
15:34:42|0.0154
15:34:43|0.01538655
15:34:44|0.01536933
15:34:45|0.01536933
15:34:46|0.01539844
15:34:47|0.01539844
15:34:48|0.01539861
15:34:49|0.0154
15:34:51|0.0154
15:34:51|0.0154
15:34:52|0.0154
15:34:53|0.01539993
15:34:54|0.01539993
15:34:55|0.0153999
15:34:56|0.0153999
15:34:57|0.0154
15:34:58|0.0154
15:34:59|0.01539994
15:35:00|0.01539994
15:35:01|0.0154
15:35:02|0.01539992
15:35:03|0.01539992
15:35:04|0.01539992
15:35:05|0.01539892
15:35:06|0.01541764
15:35:07|0.01541348
15:35:08|0.01541348
15:35:09|0.01541348
15:35:11|0.01539992
15:35:12|0.01539994
15:35:12|0.01539973
15:35:14|0.01539973
15:35:15|0.01539973
15:35:16|0.01539973
15:35:17|0.01538224
15:35:18|0.01538224
15:35:19|0.01538224
15:35:20|0.01539941
15:35:21|0.01539941
15:35:22|0.01538269
15:35:23|0.01537773
15:35:24|0.01537773
15:35:25|0.01537773
15:35:26|0.01536338
15:35:27|0.01536338
15:35:28|0.01539777
15:35:29|0.01539765
15:35:30|0.01539761
15:35:31|0.01539761
15:35:32|0.01539698
15:35:33|0.01539699
15:35:34|0.01539699
15:35:35|0.01539699
15:35:36|0.01539699
15:35:37|0.01539699
15:35:38|0.01539699
15:35:39|0.01539501
15:35:40|0.01539501
15:35:41|0.01539501
15:35:42|0.01539695
15:35:43|0.01539695
15:35:44|0.01539695
15:35:45|0.01539344
15:35:46|0.01539695
15:35:47|0.01559999
15:35:48|0.01548008
15:35:49|0.01548008
15:35:51|0.01547056
15:35:52|0.01546524
15:35:53|0.01546524
15:35:54|0.01546524
15:35:55|0.01546524
15:35:57|0.0154764
15:35:57|0.01545258
15:35:58|0.01545258
15:35:59|0.01545258
15:36:01|0.01546524
15:36:02|0.01546524
15:36:03|0.01546524
15:36:03|0.01546524
15:36:05|0.01547491
15:36:06|0.01545262
15:36:07|0.01545262
15:36:07|0.01545262
15:36:08|0.01545262
15:36:09|0.01545262
15:36:11|0.01543748
15:36:11|0.01543748
15:36:12|0.01544477
15:36:13|0.01544477
15:36:14|0.01541676
15:36:15|0.01541676
15:36:17|0.01541676
15:36:18|0.01541676
15:36:19|0.01541676
15:36:20|0.01541676
15:36:20|0.01540199
15:36:22|0.01540199
15:36:23|0.01542954
15:36:24|0.01542954
15:36:25|0.01542774
15:36:26|0.01542774
15:36:27|0.01544131
15:36:29|0.01541553
15:36:29|0.01541553
15:36:30|0.01541553
15:36:31|0.01541188
15:36:32|0.01541187
15:36:33|0.01541187
15:36:34|0.01541187
15:36:35|0.01541187
15:36:36|0.01541187
15:36:37|0.01541187
15:36:38|0.01541187
15:36:39|0.01541187
15:36:40|0.01541187
15:36:41|0.01541187
15:36:42|0.01539693
15:36:43|0.01539693
15:36:44|0.01539693
15:36:45|0.01539693
15:36:47|0.0154066
15:36:47|0.0154066
15:36:48|0.0154066
15:36:49|0.0154066
15:36:50|0.0154066
15:36:52|0.0154066
15:36:53|0.0154066
15:36:55|0.0154066
15:36:55|0.0154066
15:36:57|0.0154066
15:36:58|0.0154066
15:36:59|0.0154066
15:37:00|0.0154066
15:37:01|0.0154066
15:37:02|0.01537882
15:37:03|0.01537882
15:37:04|0.01537853
15:37:05|0.01538146
15:37:05|0.01538146
15:37:07|0.01538146
15:37:08|0.01538146
15:37:08|0.01538146
15:37:10|0.01538146
15:37:10|0.01538146
15:37:12|0.01538146
15:37:13|0.01538146
15:37:14|0.01538146
15:37:15|0.01538146
15:37:15|0.01538146
15:37:16|0.01538146
15:37:17|0.01538146
15:37:18|0.01538147
15:37:19|0.01538147
15:37:20|0.01538147
15:37:21|0.01538582
15:37:22|0.01538585
15:37:24|0.01538585
15:37:24|0.01539883
15:37:26|0.01539883
15:37:27|0.0154066
15:37:28|0.01541188
15:37:28|0.01541188
15:37:30|0.01541188
15:37:31|0.01541188
15:37:32|0.01541188
15:37:32|0.01541188
15:37:34|0.01541188
15:37:35|0.01541188
15:37:36|0.01541188
15:37:37|0.01541188
15:37:38|0.01541188
15:37:38|0.01541185
15:37:39|0.01541181
15:37:41|0.01539447
15:37:42|0.01539447
15:37:42|0.01539447
15:37:43|0.01541143
15:37:45|0.01541143
15:37:45|0.01541143
15:37:47|0.01541129
15:37:48|0.01541129
15:37:48|0.01539607
15:37:49|0.01541122
15:37:50|0.01541117
15:37:52|0.01541117
15:37:53|0.01541117
15:37:55|0.01541104
15:37:56|0.01541109
15:37:56|0.01541109
15:37:58|0.01541109
15:37:59|0.01541109
15:38:00|0.01541109
15:38:01|0.01541182
15:38:02|0.01541182
15:38:03|0.01541182
15:38:04|0.01541182
15:38:05|0.01541182
15:38:06|0.01541182
15:38:07|0.01541182
15:38:09|0.01541182
15:38:10|0.01541182
15:38:11|0.01541182
15:38:12|0.01541182
15:38:12|0.01540814
15:38:14|0.01540814
15:38:14|0.01540814
15:38:15|0.01541179
15:38:17|0.01541179
15:38:18|0.01541185
15:38:19|0.01541185
15:38:19|0.01541188
15:38:20|0.01541188
15:38:22|0.01541188
15:38:23|0.01541188
15:38:23|0.0154299
15:38:25|0.0154299
15:38:25|0.0154299
15:38:27|0.01542982
15:38:27|0.01542981
15:38:28|0.01542981
15:38:30|0.01542981
15:38:30|0.01542981
15:38:31|0.01542981
15:38:33|0.01542658
15:38:34|0.01542658
15:38:35|0.01542658
15:38:35|0.01542658
15:38:36|0.01542658
15:38:37|0.01542658
15:38:39|0.01542652
15:38:40|0.01542652
15:38:41|0.01540954
15:38:42|0.01540954
15:38:43|0.01540954
15:38:44|0.01540954
15:38:45|0.01540954
15:38:46|0.01540954
15:38:47|0.01540954
15:38:48|0.01540954
15:38:49|0.01542388
15:38:49|0.01542388
15:38:50|0.01542388
15:38:52|0.01542388
15:38:52|0.01540002
15:38:54|0.01540002
15:38:56|0.01540002
15:38:57|0.01540002
15:38:58|0.01540002
15:38:59|0.01540002
15:39:00|0.01540002
15:39:00|0.01540002
15:39:02|0.01540002
15:39:02|0.01540002
15:39:04|0.01540002
15:39:05|0.01540002
15:39:05|0.01540002
15:39:07|0.01540002
15:39:08|0.01537854
15:39:08|0.01537854
15:39:10|0.01537854
15:39:11|0.01537854
15:39:12|0.01537854
15:39:12|0.01537854
15:39:14|0.01537854
15:39:14|0.01537854
15:39:15|0.01537854
15:39:17|0.01537854
15:39:18|0.01537854
15:39:18|0.01537863
15:39:20|0.01537856
15:39:21|0.01539642
15:39:22|0.01539642
15:39:22|0.01539642
15:39:23|0.01539621
15:39:24|0.01539621
15:39:26|0.01539621
15:39:26|0.01539621
15:39:27|0.0153962
15:39:29|0.0154
15:39:29|0.0154
15:39:31|0.0154
15:39:32|0.0154
15:39:32|0.0154
15:39:34|0.0154
15:39:35|0.0154
15:39:35|0.0154
15:39:36|0.01540149
15:39:38|0.01540149
15:39:39|0.01540149
15:39:39|0.01540149
15:39:40|0.01540149
15:39:41|0.01540149
15:39:42|0.01540149
15:39:43|0.01540149
15:39:44|0.01542277
15:39:45|0.01542277
15:39:47|0.01542277
15:39:47|0.0154189
15:39:48|0.0154189
15:39:49|0.0154189
15:39:50|0.0154189
15:39:51|0.0154189
15:39:52|0.0154189
15:39:53|0.0154189
15:39:54|0.0154189
15:39:56|0.0154189
15:39:57|0.0154189
15:39:58|0.0154189
15:40:00|0.0154189
15:40:00|0.0154189
15:40:01|0.0154189
15:40:02|0.0154189
15:40:03|0.0154189
15:40:04|0.0154189
15:40:05|0.0154189
15:40:06|0.0154189
15:40:08|0.0154189
15:40:09|0.01537858
15:40:10|0.01537858
15:40:10|0.01537858
15:40:12|0.01537858
15:40:13|0.01537858
15:40:13|0.01537858
15:40:14|0.01537855
15:40:16|0.01537855
15:40:17|0.01537855
15:40:17|0.01537855
15:40:19|0.01537855
15:40:20|0.01537855
15:40:20|0.01537855
15:40:21|0.01537855
15:40:22|0.01537855
15:40:24|0.01537858
15:40:24|0.01537858
15:40:25|0.01537858
15:40:26|0.0153785
15:40:27|0.0153785
15:40:29|0.0153785
15:40:30|0.0153785
15:40:31|0.0153785
15:40:31|0.0153785
15:40:32|0.0153785
15:40:34|0.0153785
15:40:34|0.0153785
15:40:36|0.0153785
15:40:36|0.0153785
15:40:37|0.01537855
15:40:38|0.01537855
15:40:39|0.01537859
15:40:40|0.01537859
15:40:41|0.01537859
15:40:42|0.01538309
15:40:44|0.01538309
15:40:44|0.01538309
15:40:45|0.01538309
15:40:46|0.01538309
15:40:47|0.01538309
15:40:48|0.01538309
15:40:49|0.01538309
15:40:51|0.01538309
15:40:51|0.01538309
15:40:53|0.01538309
15:40:53|0.01538309
15:40:55|0.01538309
15:40:56|0.01538309
15:40:57|0.0153998
15:40:58|0.0153998
15:41:00|0.01538344
15:41:00|0.01538344
15:41:02|0.01539814
15:41:03|0.01539814
15:41:03|0.01539814
15:41:05|0.01539814
15:41:05|0.01539814
15:41:06|0.01539814
15:41:08|0.01539814
15:41:09|0.01539814
15:41:10|0.01539814
15:41:11|0.01539814
15:41:12|0.01539814
15:41:13|0.01540031
15:41:14|0.01541412
15:41:15|0.01541412
15:41:15|0.01541412
15:41:17|0.01541412
15:41:18|0.01542699
15:41:19|0.01541396
15:41:19|0.01542697
15:41:21|0.01541396
15:41:22|0.01541396
15:41:23|0.01541396
15:41:24|0.01541396
15:41:24|0.01541396
15:41:26|0.01541396
15:41:27|0.01541396
15:41:27|0.01541396
15:41:28|0.01541396
15:41:29|0.015414
15:41:31|0.015414
15:41:32|0.015414
15:41:32|0.015414
15:41:33|0.015414
15:41:35|0.015414
15:41:36|0.015414
15:41:37|0.015414
15:41:37|0.015414
15:41:38|0.015414
15:41:39|0.015414
15:41:40|0.015414
15:41:42|0.015414
15:41:42|0.01541225
15:41:43|0.01541225
15:41:45|0.01541225
15:41:46|0.01541225
15:41:46|0.01541225
15:41:47|0.01541225
15:41:48|0.01539865
15:41:50|0.01539865
15:41:50|0.01539865
15:41:52|0.01539865
15:41:52|0.01539865
15:41:53|0.01539865
15:41:55|0.01539865
15:41:55|0.01539865
15:41:57|0.01539865
15:41:59|0.01539865
15:41:59|0.01540898
15:42:01|0.01540898
15:42:01|0.01540898
15:42:03|0.01540898
15:42:03|0.01540898
15:42:05|0.01540898
15:42:06|0.01540898
15:42:06|0.01540841
15:42:08|0.01540841
15:42:08|0.01540841
15:42:10|0.01540841
15:42:10|0.01540841
15:42:12|0.01540841
15:42:13|0.01540841
15:42:14|0.01540841
15:42:15|0.01540841
15:42:16|0.01540841
15:42:17|0.01540841
15:42:18|0.01540796
15:42:19|0.01540796
15:42:20|0.01540796
15:42:21|0.01540796
15:42:22|0.01540796
15:42:22|0.01540796
15:42:24|0.01540796
15:42:25|0.01540841
15:42:25|0.01540841
15:42:27|0.01540841
15:42:28|0.01540841
15:42:29|0.01540841
15:42:29|0.01540841
15:42:31|0.01540841
15:42:32|0.01540841
15:42:33|0.01540841
15:42:34|0.01540841
15:42:35|0.01540841
15:42:36|0.01540841
15:42:37|0.01540841
15:42:38|0.01539862
15:42:39|0.01539862
15:42:40|0.01539862
15:42:40|0.01538495
15:42:42|0.01538495
15:42:43|0.01538495
15:42:44|0.01539828
15:42:45|0.01539828
15:42:46|0.01539828
15:42:47|0.01539828
15:42:48|0.01539828
15:42:49|0.01539828
15:42:50|0.01539828
15:42:51|0.01538507
15:42:52|0.01538501
15:42:53|0.01538501
15:42:54|0.01536961
15:42:55|0.01538489
15:42:56|0.01538489
15:42:57|0.01538489
15:42:58|0.01538489
15:42:59|0.01538489
15:43:01|0.01538489
15:43:01|0.01538489
15:43:03|0.01538489
15:43:03|0.01538489
15:43:04|0.01538489
15:43:05|0.01538489
15:43:06|0.01538489
15:43:08|0.01536561
15:43:09|0.01536561
15:43:10|0.01536561
15:43:11|0.01536561
15:43:12|0.01536561
15:43:13|0.01536567
15:43:14|0.01536567
15:43:15|0.01536567
15:43:16|0.0153826
15:43:17|0.0153826
15:43:18|0.0153826
15:43:19|0.0153826
15:43:20|0.0153826
15:43:21|0.0153656
15:43:22|0.0153656
15:43:23|0.0153656
15:43:24|0.0153656
15:43:25|0.0153656
15:43:26|0.0153656
15:43:27|0.01536559
15:43:28|0.01536559
15:43:29|0.01536543
15:43:30|0.01536543
15:43:31|0.01536543
15:43:32|0.01536543
15:43:33|0.01536543
15:43:34|0.01535169
15:43:35|0.01535169
15:43:36|0.01535169
15:43:37|0.01535169
15:43:38|0.0153403
15:43:39|0.0153403
15:43:40|0.0153403
15:43:41|0.01534051
15:43:42|0.01534051
15:43:43|0.01534051
15:43:44|0.01534062
15:43:45|0.01534062
15:43:46|0.01534062
15:43:47|0.01534062
15:43:48|0.01534062
15:43:49|0.01534062
15:43:50|0.01534062
15:43:51|0.01534063
15:43:52|0.01534004
15:43:53|0.01534004
15:43:54|0.01534062
15:43:55|0.01534062
15:43:56|0.01534062
15:43:57|0.01534063
15:43:58|0.01534063
15:44:00|0.01534063
15:44:00|0.01534063
15:44:02|0.01534063
15:44:03|0.01534063
15:44:04|0.01532786
15:44:05|0.01525089
15:44:06|0.01530079
15:44:07|0.0153014
15:44:08|0.01532442
15:44:09|0.01530677
15:44:10|0.01529009
15:44:10|0.01529009
15:44:12|0.01529069
15:44:13|0.01527359
15:44:14|0.01527347
15:44:14|0.01527347
15:44:16|0.01527347
15:44:17|0.01527347
15:44:18|0.01521698
15:44:19|0.01521698
15:44:20|0.01521698
15:44:20|0.01525431
15:44:21|0.0152595
15:44:23|0.01531108
15:44:24|0.01532141
15:44:24|0.01530184
15:44:26|0.01530184
15:44:27|0.01530184
15:44:28|0.01530184
15:44:29|0.01531067
15:44:30|0.01530464
15:44:31|0.01530464
15:44:32|0.01528348
15:44:32|0.01528348
15:44:34|0.01528348
15:44:35|0.0152858
15:44:36|0.0152858
15:44:37|0.0153
15:44:38|0.0153
15:44:39|0.0153
15:44:39|0.01531236
15:44:40|0.01531236
15:44:41|0.01531236
15:44:43|0.01531236
15:44:44|0.01531236
15:44:45|0.01531236
15:44:46|0.01531364
15:44:47|0.01535804
15:44:47|0.01535804
15:44:49|0.01535804
15:44:51|0.01535804
15:44:51|0.01535804
15:44:52|0.01531073
15:44:53|0.01531073
15:44:54|0.01532544
15:44:55|0.01532544
15:44:56|0.01532544
15:44:57|0.01532544
15:44:59|0.01532544
15:45:00|0.01532544
15:45:01|0.01532544
15:45:02|0.01532544
15:45:03|0.01531164
15:45:04|0.01531164
15:45:05|0.01531164
15:45:06|0.01531142
15:45:07|0.01531142
15:45:08|0.01531191
15:45:09|0.01533815
15:45:10|0.01533815
15:45:11|0.01533815
15:45:12|0.01533436
15:45:13|0.01531176
15:45:14|0.01531176
15:45:15|0.01531176
15:45:16|0.01533342
15:45:17|0.01533342
15:45:18|0.01533342
15:45:19|0.01533342
15:45:20|0.01533312
15:45:21|0.01533312
15:45:22|0.01533312
15:45:23|0.01533312
15:45:24|0.015333
15:45:25|0.015333
15:45:26|0.015333
15:45:27|0.015333
15:45:28|0.015333
15:45:29|0.01533319
15:45:30|0.01533319
15:45:31|0.01533319
15:45:32|0.01534651
15:45:33|0.01534651
15:45:34|0.01534651
15:45:35|0.01534651
15:45:36|0.01534651
15:45:37|0.01534651
15:45:38|0.01534651
15:45:39|0.01534653
15:45:40|0.01534653
15:45:41|0.01534577
15:45:42|0.01534577
15:45:43|0.01534577
15:45:44|0.01534565
15:45:45|0.01534565
15:45:46|0.01534556
15:45:47|0.01534556
15:45:48|0.01532545
15:45:49|0.01532545
15:45:50|0.01532545
15:45:51|0.01532545
15:45:52|0.01532545
15:45:53|0.01532533
15:45:54|0.01532533
15:45:55|0.01532533
15:45:56|0.01533167
15:45:57|0.01531905
15:45:58|0.01531905
15:45:59|0.01531905
15:46:01|0.01532117
15:46:01|0.01533721
15:46:03|0.01533712
15:46:03|0.01533712
15:46:04|0.01533712
15:46:06|0.01533712
15:46:07|0.01533712
15:46:07|0.01533712
15:46:09|0.01533646
15:46:10|0.01533646
15:46:11|0.01533646
15:46:11|0.01533646
15:46:13|0.01533712
15:46:13|0.01533712
15:46:15|0.01534556
15:46:16|0.01534556
15:46:16|0.01534556
15:46:18|0.01534556
15:46:19|0.01534556
15:46:19|0.0153655
15:46:20|0.0153655
15:46:22|0.0153655
15:46:22|0.0153655
15:46:24|0.0153655
15:46:25|0.0153655
15:46:26|0.0153655
15:46:27|0.01536547
15:46:28|0.01536547
15:46:29|0.01536547
15:46:30|0.01536547
15:46:30|0.01536548
15:46:31|0.01536548
15:46:32|0.01536548
15:46:33|0.01536547
15:46:34|0.01536547
15:46:35|0.01536548
15:46:37|0.01536548
15:46:37|0.01536548
15:46:39|0.01536547
15:46:40|0.01536547
15:46:41|0.01536547
15:46:41|0.01536547
15:46:42|0.01536547
15:46:44|0.01536547
15:46:44|0.01536547
15:46:46|0.01536547
15:46:46|0.01536547
15:46:47|0.01535277
15:46:48|0.01537908
15:46:50|0.01537908
15:46:50|0.01538519
15:46:51|0.0153959
15:46:53|0.01541188
15:46:53|0.01541188
15:46:54|0.01540384
15:46:55|0.01539168
15:46:56|0.01540086
15:46:58|0.01540086
15:46:58|0.01540086
15:47:00|0.0153959
15:47:01|0.0153959
15:47:02|0.0153959
15:47:03|0.0153959
15:47:04|0.0153959
15:47:05|0.0153959
15:47:07|0.0153959
15:47:08|0.01539591
15:47:08|0.0153959
15:47:10|0.0153959
15:47:10|0.0153959
15:47:12|0.0153959
15:47:13|0.01541381
15:47:13|0.01544282
15:47:14|0.01544282
15:47:16|0.01542436
15:47:16|0.01542869
15:47:17|0.01542869
15:47:19|0.01542869
15:47:20|0.01542869
15:47:20|0.01542869
15:47:21|0.01542869
15:47:22|0.0154287
15:47:24|0.01544279
15:47:25|0.01544279
15:47:25|0.01542869
15:47:27|0.01542869
15:47:28|0.01542869
15:47:28|0.01542869
15:47:30|0.01542869
15:47:30|0.01542869
15:47:32|0.01542869
15:47:33|0.01542869
15:47:34|0.01542869
15:47:35|0.01542869
15:47:35|0.01542869
15:47:36|0.01541595
15:47:38|0.01541595
15:47:39|0.01541595
15:47:40|0.01541595
15:47:40|0.01541595
15:47:41|0.01541595
15:47:43|0.01541595
15:47:43|0.01541595
15:47:44|0.01541595
15:47:46|0.01541589
15:47:46|0.01542341
15:47:47|0.0154272
15:47:49|0.0154272
15:47:50|0.0154272
15:47:51|0.01541595
15:47:51|0.01541595
15:47:53|0.01541595
15:47:53|0.01541595
15:47:54|0.01541595
15:47:55|0.01541595
15:47:56|0.01542712
15:47:57|0.01542712
15:47:58|0.01542712
15:47:59|0.01542712
15:48:01|0.01542712
15:48:02|0.01542712
15:48:03|0.01542712
15:48:04|0.01541597
15:48:06|0.01541597
15:48:06|0.01541597
15:48:07|0.01541597
15:48:08|0.01541597
15:48:09|0.01541597
15:48:10|0.01541597
15:48:11|0.01541597
15:48:12|0.01541595
15:48:13|0.01541614
15:48:14|0.01541601
15:48:15|0.01542854
15:48:16|0.01542854
15:48:17|0.01542854
15:48:18|0.01542854
15:48:19|0.01542854
15:48:20|0.01542854
15:48:21|0.01542854
15:48:22|0.01542854
15:48:23|0.0154285
15:48:24|0.0154285
15:48:25|0.0154285
15:48:26|0.0154285
15:48:27|0.01541595
15:48:28|0.01541595
15:48:29|0.01541595
15:48:30|0.01541595
15:48:31|0.01542831
15:48:32|0.01542831
15:48:33|0.01541596
15:48:34|0.01541596
15:48:35|0.01541596
15:48:36|0.01541596
15:48:37|0.01541596
15:48:38|0.01541596
15:48:39|0.01541596
15:48:40|0.01541596
15:48:41|0.01539974
15:48:42|0.01539974
15:48:43|0.0154011
15:48:44|0.0154011
15:48:45|0.0154011
15:48:46|0.01540145
15:48:47|0.0154011
15:48:48|0.01538152
15:48:49|0.01538152
15:48:50|0.01538152
15:48:51|0.01538152
15:48:52|0.01538152
15:48:53|0.01544976
15:48:54|0.01539899
15:48:55|0.01539899
15:48:56|0.01539899
15:48:57|0.01539899
15:48:58|0.01539899
15:48:59|0.01539899
15:49:00|0.01539901
15:49:01|0.01538156
15:49:03|0.01538156
15:49:04|0.01538156
15:49:05|0.01538156
15:49:06|0.01538156
15:49:07|0.01538156
15:49:08|0.01538156
15:49:10|0.01538156
15:49:10|0.01538152
15:49:12|0.01538152
15:49:13|0.01538152
15:49:13|0.01538152
15:49:15|0.01538152
15:49:15|0.01538152
15:49:16|0.01538306
15:49:18|0.01538306
15:49:19|0.01538306
15:49:20|0.01538306
15:49:20|0.01538306
15:49:22|0.01538306
15:49:23|0.01538306
15:49:24|0.01538306
15:49:24|0.01538306
15:49:26|0.01538306
15:49:26|0.01538306
15:49:27|0.01538306
15:49:28|0.01538306
15:49:29|0.01537946
15:49:30|0.01537946
15:49:31|0.01537946
15:49:32|0.01537222
15:49:34|0.0153497
15:49:34|0.0153497
15:49:36|0.0153497
15:49:36|0.01537179
15:49:37|0.01536908
15:49:38|0.01536908
15:49:39|0.01536759
15:49:40|0.01536759
15:49:41|0.01536759
15:49:43|0.01537051
15:49:43|0.01536908
15:49:44|0.01536908
15:49:46|0.01536908
15:49:46|0.01536908
15:49:48|0.01536908
15:49:49|0.01536908
15:49:49|0.01536908
15:49:50|0.01536908
15:49:51|0.01536908
15:49:53|0.01536908
15:49:54|0.01536908
15:49:55|0.01536908
15:49:55|0.01537179
15:49:57|0.01537179
15:49:57|0.01537179
15:49:59|0.01537179
15:49:59|0.01537179
15:50:00|0.01537179
15:50:02|0.01537179
15:50:02|0.01537179
15:50:03|0.01537179
15:50:05|0.01537179
15:50:06|0.01537179
15:50:07|0.01537179
15:50:08|0.01537179
15:50:09|0.01537179
15:50:10|0.01537179
15:50:11|0.01537179
15:50:12|0.01537179
15:50:13|0.01537179
15:50:14|0.01537179
15:50:15|0.01537179
15:50:16|0.01535209
15:50:17|0.01535209
15:50:18|0.01535209
15:50:19|0.01535209
15:50:20|0.01533468
15:50:21|0.01533468
15:50:22|0.01535285
15:50:23|0.01535285
15:50:24|0.01535285
15:50:25|0.01535285
15:50:26|0.01535285
15:50:27|0.01535285
15:50:28|0.01535285
15:50:30|0.01535314
15:50:30|0.01535314
15:50:31|0.01535314
15:50:32|0.01538683
15:50:33|0.01538493
15:50:35|0.01538493
15:50:35|0.01538493
15:50:36|0.01538493
15:50:38|0.01538493
15:50:38|0.01538493
15:50:39|0.01538493
15:50:40|0.01538493
15:50:41|0.01538493
15:50:43|0.01538493
15:50:43|0.01538493
15:50:44|0.01538493
15:50:45|0.01538493
15:50:47|0.01538493
15:50:48|0.01539206
15:50:48|0.0153979
15:50:50|0.0153979
15:50:50|0.01539848
15:50:52|0.01539848
15:50:52|0.01539848
15:50:53|0.01539848
15:50:54|0.01539848
15:50:55|0.01539848
15:50:57|0.01539848
15:50:57|0.01539848
15:50:59|0.01539735
15:50:59|0.01539735
15:51:00|0.01539735
15:51:01|0.01539735
15:51:02|0.0154253
15:51:03|0.01542524
15:51:05|0.0154016
15:51:06|0.0154016
15:51:08|0.0154016
15:51:08|0.0154016
15:51:09|0.0154016
15:51:10|0.01542455
15:51:12|0.01542451
15:51:12|0.01542451
15:51:13|0.01542451
15:51:14|0.01542451
15:51:15|0.01542451
15:51:17|0.01542451
15:51:17|0.01540672
15:51:18|0.01540672
15:51:19|0.01540672
15:51:20|0.01540672
15:51:21|0.01540672
15:51:22|0.01540542
15:51:23|0.01540542
15:51:24|0.01540542
15:51:26|0.01540542
15:51:26|0.01542451
15:51:27|0.01542451
15:51:28|0.01542451
15:51:29|0.01542451
15:51:30|0.01542451
15:51:31|0.01542451
15:51:32|0.01542621
15:51:33|0.01542621
15:51:34|0.01542621
15:51:35|0.01542621
15:51:36|0.01542621
15:51:37|0.01542621
15:51:38|0.0154224
15:51:39|0.0154224
15:51:40|0.0154224
15:51:42|0.0154224
15:51:43|0.0154224
15:51:43|0.0154224
15:51:44|0.0154224
15:51:46|0.0154224
15:51:47|0.0154224
15:51:47|0.0154085
15:51:49|0.0154085
15:51:50|0.01541503
15:51:51|0.01541503
15:51:52|0.01541503
15:51:53|0.01541503
15:51:54|0.01543472
15:51:55|0.01543472
15:51:55|0.01543472
15:51:57|0.01543472
15:51:58|0.01543472
15:51:59|0.01543472
15:52:00|0.01543472
15:52:01|0.01543472
15:52:01|0.01543472
15:52:03|0.01543472
15:52:03|0.01543472
15:52:05|0.01543472
15:52:06|0.01542241
15:52:08|0.01543155
15:52:08|0.01543155
15:52:09|0.01543155
15:52:10|0.01543172
15:52:11|0.01543172
15:52:12|0.01543172
15:52:13|0.0154224
15:52:14|0.0154224
15:52:15|0.01542866
15:52:16|0.01542866
15:52:17|0.01542
15:52:18|0.01542
15:52:19|0.01542
15:52:20|0.01542
15:52:22|0.01542
15:52:22|0.01542762
15:52:24|0.01542987
15:52:25|0.01542987
15:52:26|0.01542
15:52:26|0.01542
15:52:28|0.01543254
15:52:29|0.01543254
15:52:30|0.01543254
15:52:30|0.01543254
15:52:32|0.01543254
15:52:33|0.01543254
15:52:34|0.01543254
15:52:34|0.01543316
15:52:35|0.01543316
15:52:36|0.01543316
15:52:38|0.01543258
15:52:38|0.01543258
15:52:39|0.01543258
15:52:40|0.01543258
15:52:41|0.01543258
15:52:43|0.01543258
15:52:43|0.01543258
15:52:45|0.01543258
15:52:45|0.01543258
15:52:47|0.01540944
15:52:48|0.01540944
15:52:49|0.01540944
15:52:50|0.01540944
15:52:51|0.01540944
15:52:52|0.01540944
15:52:53|0.01540944
15:52:54|0.01540944
15:52:55|0.01540944
15:52:57|0.01540944
15:52:57|0.01540944
15:52:58|0.01540944
15:52:59|0.01541204
15:53:00|0.01541204
15:53:01|0.01541204
15:53:02|0.01541204
15:53:03|0.01541204
15:53:04|0.01541204
15:53:05|0.01541204
15:53:07|0.01541204
15:53:08|0.01541204
15:53:09|0.0154322
15:53:10|0.01541236
15:53:11|0.01541314
15:53:12|0.01541314
15:53:13|0.01541313
15:53:14|0.01543196
15:53:16|0.01543196
15:53:16|0.01543193
15:53:17|0.01543193
15:53:18|0.01543193
15:53:20|0.01544974
15:53:20|0.01544976
15:53:21|0.01544976
15:53:23|0.01548454
15:53:24|0.01548454
15:53:25|0.01548454
15:53:26|0.01548454
15:53:26|0.01548454
15:53:28|0.01551
15:53:29|0.01548454
15:53:30|0.01550948
15:53:31|0.01548483
15:53:32|0.01548507
15:53:33|0.01550947
15:53:34|0.01550949
15:53:35|0.01548603
15:53:36|0.01550949
15:53:37|0.01550949
15:53:37|0.01550947
15:53:39|0.01550947
15:53:40|0.01550947
15:53:41|0.01550947
15:53:42|0.01550947
15:53:42|0.01550947
15:53:44|0.01550947
15:53:45|0.01550947
15:53:46|0.01550947
15:53:47|0.01548604
15:53:48|0.01547318
15:53:49|0.01547318
15:53:50|0.01547318
15:53:50|0.01547318
15:53:52|0.01547066
15:53:53|0.01547066
15:53:54|0.01546996
15:53:55|0.01547179
15:53:56|0.01547179
15:53:57|0.01547179
15:53:58|0.0154738
15:53:58|0.0154738
15:54:00|0.0154738
15:54:01|0.0154738
15:54:02|0.0154738
15:54:03|0.01549164
15:54:04|0.01549164
15:54:04|0.01549164
15:54:06|0.01549164
15:54:07|0.01550013
15:54:07|0.01550013
15:54:09|0.01550022
15:54:10|0.01550023
15:54:11|0.01550023
15:54:12|0.01550022
15:54:13|0.01548454
15:54:14|0.01548454
15:54:15|0.01548454
15:54:16|0.01548666
15:54:17|0.01547113
15:54:18|0.01547113
15:54:19|0.01547113
15:54:20|0.01547113
15:54:20|0.01547113
15:54:22|0.01547113
15:54:22|0.01547113
15:54:24|0.0154715
15:54:25|0.0154715
15:54:26|0.0154715
15:54:27|0.0154715
15:54:28|0.0154715
15:54:29|0.01545629
15:54:29|0.01545629
15:54:31|0.01545629
15:54:32|0.01545629
15:54:32|0.01546256
15:54:34|0.01546256
15:54:35|0.01546257
15:54:36|0.01546257
15:54:37|0.01545633
15:54:38|0.01545633
15:54:39|0.01545633
15:54:40|0.01545633
15:54:41|0.01545633
15:54:43|0.01545633
15:54:43|0.01545633
15:54:44|0.01545633
15:54:45|0.01545633
15:54:46|0.01545633
15:54:47|0.01545633
15:54:48|0.01545633
15:54:49|0.01545633
15:54:50|0.01545633
15:54:51|0.01545633
15:54:53|0.01545633
15:54:54|0.01545633
15:54:55|0.01545633
15:54:56|0.01545633
15:54:57|0.01545633
15:54:58|0.01546256
15:54:59|0.01546256
15:55:00|0.01545635
15:55:01|0.01545635
15:55:02|0.01545635
15:55:03|0.01545
15:55:04|0.01545
15:55:05|0.01545
15:55:06|0.01545
15:55:07|0.01545
15:55:08|0.01544544
15:55:10|0.01544544
15:55:10|0.01544544
15:55:11|0.01544544
15:55:12|0.01544544
15:55:13|0.01544544
15:55:14|0.01544544
15:55:16|0.01544544
15:55:17|0.01544544
15:55:18|0.01544544
15:55:18|0.01545229
15:55:19|0.01545229
15:55:21|0.01545229
15:55:21|0.01545229
15:55:23|0.01545229
15:55:24|0.01545229
15:55:25|0.01545229
15:55:26|0.01545229
15:55:27|0.01545229
15:55:27|0.01545229
15:55:29|0.01545229
15:55:30|0.01545902
15:55:31|0.01545902
15:55:32|0.01543367
15:55:33|0.01543367
15:55:34|0.01545898
15:55:35|0.01545898
15:55:36|0.01545898
15:55:37|0.01545898
15:55:38|0.01545898
15:55:39|0.01545898
15:55:41|0.01545898
15:55:41|0.01545898
15:55:42|0.01545898
15:55:43|0.01545898
15:55:44|0.01545898
15:55:45|0.01545898
15:55:46|0.01545898
15:55:47|0.0154389
15:55:48|0.0154389
15:55:49|0.01545884
15:55:50|0.01545884
15:55:51|0.01545884
15:55:52|0.01545884
15:55:53|0.01545884
15:55:54|0.01545884
15:55:55|0.01545884
15:55:56|0.01545885
15:55:57|0.01545885
15:55:58|0.01546393
15:55:59|0.01546393
15:56:00|0.01546393
15:56:01|0.01546393
15:56:02|0.01548449
15:56:03|0.01548449
15:56:04|0.01548449
15:56:05|0.01548449
15:56:06|0.01548449
15:56:07|0.01548449
15:56:08|0.01548449
15:56:09|0.01548449
15:56:11|0.01548449
15:56:11|0.01548449
15:56:12|0.01548449
15:56:14|0.01548449
15:56:15|0.01548449
15:56:16|0.01548449
15:56:16|0.01548449
15:56:17|0.01548449
15:56:19|0.01546549
15:56:20|0.01546549
15:56:21|0.01546549
15:56:21|0.01546549
15:56:23|0.0154425
15:56:23|0.0154425
15:56:24|0.0154425
15:56:26|0.0154425
15:56:27|0.0154425
15:56:28|0.0154425
15:56:28|0.01544317
15:56:30|0.01544317
15:56:31|0.01544317
15:56:32|0.01544317
15:56:33|0.0154425
15:56:34|0.01546539
15:56:35|0.01546539
15:56:36|0.01546539
15:56:37|0.01546539
15:56:38|0.01546539
15:56:39|0.01546539
15:56:40|0.01546539
15:56:41|0.01546539
15:56:42|0.01546539
15:56:43|0.01546539
15:56:44|0.01546539
15:56:45|0.01546539
15:56:46|0.01546539
15:56:47|0.01544154
15:56:48|0.01544154
15:56:49|0.01544154
15:56:50|0.01544154
15:56:51|0.01544193
15:56:52|0.01544193
15:56:53|0.01544193
15:56:54|0.01544193
15:56:55|0.01544193
15:56:56|0.01543367
15:56:57|0.01543367
15:56:59|0.01543367
15:56:59|0.01543367
15:57:00|0.01543367
15:57:01|0.01543367
15:57:02|0.01543367
15:57:03|0.01543367
15:57:05|0.01543367
15:57:05|0.01543367
15:57:06|0.01543367
15:57:07|0.01547078
15:57:08|0.01547078
15:57:09|0.01547078
15:57:11|0.01547078
15:57:12|0.01547078
15:57:13|0.01547078
15:57:14|0.0154682
15:57:16|0.0154682
15:57:16|0.01547075
15:57:17|0.01547075
15:57:18|0.01547075
15:57:19|0.01545335
15:57:20|0.01545335
15:57:21|0.01545335
15:57:22|0.01545335
15:57:23|0.0154559
15:57:24|0.0154559
15:57:25|0.0154559
15:57:27|0.0154559
15:57:27|0.0154559
15:57:28|0.0154559
15:57:29|0.0154559
15:57:30|0.0154559
15:57:31|0.0154559
15:57:32|0.0154559
15:57:33|0.0154559
15:57:34|0.0154559
15:57:35|0.0154559
15:57:36|0.0154559
15:57:37|0.0154559
15:57:38|0.01545907
15:57:39|0.01545907
15:57:40|0.01543368
15:57:41|0.01543368
15:57:42|0.01543368
15:57:43|0.01543368
15:57:44|0.01543368
15:57:45|0.01543368
15:57:46|0.01543368
15:57:47|0.01543368
15:57:48|0.01543368
15:57:49|0.01543368
15:57:50|0.01543368
15:57:51|0.01543368
15:57:52|0.01543368
15:57:53|0.01543368
15:57:54|0.01543368
15:57:55|0.01543368
15:57:56|0.01543368
15:57:57|0.01543368
15:57:58|0.01543368
15:57:59|0.01543368
15:58:00|0.01543368
15:58:01|0.01543368
15:58:02|0.01543367
15:58:03|0.01543367
15:58:04|0.01543367
15:58:05|0.01541387
15:58:06|0.01544212
15:58:07|0.01544212
15:58:08|0.01544212
15:58:09|0.01544212
15:58:10|0.01544212
15:58:12|0.01544212
15:58:13|0.01545907
15:58:14|0.01545907
15:58:16|0.01545907
15:58:16|0.01545907
15:58:17|0.01545907
15:58:18|0.01545907
15:58:19|0.01545907
15:58:20|0.01545907
15:58:21|0.01545907
15:58:22|0.01545907
15:58:23|0.01545907
15:58:24|0.01545907
15:58:25|0.01545907
15:58:26|0.01545907
15:58:27|0.01545907
15:58:28|0.01545907
15:58:29|0.01545907
15:58:30|0.01546853
15:58:31|0.01545907
15:58:32|0.01546854
15:58:33|0.01546854
15:58:34|0.01546854
15:58:35|0.01546854
15:58:36|0.01546854
15:58:37|0.01546854
15:58:38|0.01546854
15:58:39|0.01546854
15:58:40|0.01546854
15:58:41|0.01546854
15:58:43|0.01546854
15:58:44|0.01546854
15:58:44|0.01546854
15:58:46|0.01546854
15:58:47|0.01546854
15:58:47|0.01546854
15:58:48|0.01546854
15:58:49|0.01546854
15:58:50|0.01546854
15:58:51|0.01546854
15:58:53|0.01546854
15:58:53|0.01546854
15:58:54|0.01546854
15:58:55|0.01547837
15:58:56|0.01547837
15:58:58|0.01547837
15:58:58|0.01547837
15:58:59|0.01547837
15:59:01|0.01546809
15:59:02|0.01546809
15:59:02|0.01546809
15:59:03|0.01546809
15:59:05|0.01546809
15:59:05|0.01546809
15:59:06|0.01546809
15:59:07|0.01546567
15:59:08|0.01546567
15:59:09|0.01546567
15:59:10|0.01546567
15:59:12|0.01546567
15:59:13|0.01545907
15:59:14|0.01545907
15:59:15|0.01545907
15:59:16|0.01545907
15:59:18|0.01545907
15:59:18|0.01545907
15:59:19|0.01545907
15:59:21|0.01545907
15:59:22|0.0155
15:59:23|0.01548045
15:59:24|0.01548007
15:59:25|0.01548007
15:59:26|0.01548007
15:59:27|0.01548007
15:59:28|0.01548007
15:59:29|0.01548037
15:59:30|0.01548074
15:59:30|0.01548074
15:59:32|0.01548074
15:59:33|0.01548074
15:59:34|0.01547124
15:59:35|0.01548464
15:59:36|0.01545928
15:59:37|0.01545928
15:59:37|0.01545928
15:59:39|0.01545928
15:59:40|0.01545928
15:59:41|0.01545928
15:59:41|0.01545928
15:59:43|0.01545928
15:59:44|0.0154594
15:59:45|0.0154594
15:59:46|0.0154594
15:59:47|0.0154594
15:59:48|0.0154594
15:59:49|0.0154594
15:59:50|0.0154505
15:59:51|0.0154505
15:59:52|0.0154505
15:59:53|0.0154505
15:59:54|0.0154505
15:59:55|0.01545086
15:59:56|0.01545086
15:59:57|0.01545086
15:59:58|0.01545086
15:59:59|0.01545086
15:59:59|0.01545086
16:00:01|0.01545086
16:00:02|0.01545086
16:00:03|0.01545086
16:00:03|0.01545086
16:00:05|0.01545086
16:00:06|0.01545086
16:00:07|0.01545086
16:00:08|0.01545086
16:00:09|0.01545086
16:00:09|0.01545086
16:00:10|0.01545086
16:00:12|0.01545086
16:00:12|0.01547741
16:00:14|0.01547741
16:00:16|0.01547741
16:00:17|0.01547741
16:00:18|0.01545228
16:00:19|0.01545198
16:00:20|0.01545198
16:00:21|0.01545198
16:00:21|0.0154353
16:00:22|0.01546263
16:00:24|0.01546263
16:00:25|0.01546263
16:00:26|0.01543537
16:00:27|0.01543537
16:00:28|0.01543537
16:00:28|0.01544942
16:00:30|0.01544939
16:00:31|0.01544939
16:00:32|0.01544939
16:00:33|0.01544939
16:00:34|0.01542559
16:00:35|0.01542559
16:00:36|0.01542559
16:00:36|0.01542559
16:00:37|0.01542588
16:00:39|0.01542588
16:00:40|0.01542588
16:00:41|0.01542588
16:00:42|0.01542613
16:00:43|0.01542613
16:00:44|0.01542613
16:00:45|0.01544839
16:00:46|0.01544839
16:00:46|0.01544839
16:00:48|0.01544839
16:00:49|0.01544839
16:00:50|0.01544839
16:00:51|0.01544839
16:00:52|0.01544839
16:00:53|0.01544839
16:00:54|0.01541505
16:00:54|0.01541236
16:00:56|0.01541236
16:00:57|0.01541236
16:00:58|0.01541236
16:00:58|0.01541236
16:01:00|0.01541236
16:01:00|0.01541236
16:01:01|0.01541236
16:01:03|0.01541242
16:01:04|0.01541242
16:01:05|0.01541258
16:01:05|0.01541258
16:01:06|0.01541258
16:01:08|0.01541258
16:01:09|0.01543827
16:01:10|0.01543827
16:01:10|0.01543827
16:01:12|0.01543827
16:01:13|0.01541236
16:01:13|0.01544048
16:01:15|0.01544015
16:01:16|0.01544015
16:01:18|0.01544015
16:01:18|0.01544015
16:01:19|0.01544015
16:01:20|0.01544015
16:01:21|0.01544048
16:01:22|0.01544048
16:01:23|0.01549596
16:01:24|0.01550012
16:01:25|0.01550021
16:01:26|0.0155
16:01:27|0.0155
16:01:28|0.0155
16:01:29|0.01550002
16:01:30|0.01551667
16:01:31|0.01551646
16:01:32|0.01551646
16:01:33|0.01551646
16:01:35|0.01551646
16:01:36|0.01551991
16:01:37|0.01551648
16:01:37|0.01553
16:01:38|0.01553814
16:01:39|0.01555
16:01:41|0.01555
16:01:41|0.01556
16:01:43|0.01556
16:01:44|0.01556
16:01:44|0.01556
16:01:45|0.01556
16:01:47|0.01556
16:01:47|0.01557199
16:01:48|0.01557199
16:01:49|0.01558897
16:01:50|0.01558897
16:01:51|0.01558999
16:01:53|0.01558999
16:01:53|0.01558999
16:01:54|0.01558999
16:01:55|0.0155603
16:01:56|0.0155603
16:01:58|0.01559981
16:01:59|0.01558984
16:01:59|0.01558984
16:02:00|0.01558984
16:02:01|0.01558984
16:02:02|0.01558984
16:02:03|0.01559986
16:02:05|0.01556121
16:02:06|0.01556122
16:02:06|0.01556122
16:02:07|0.01556122
16:02:08|0.01556122
16:02:09|0.0155804
16:02:11|0.0155517
16:02:12|0.01556127
16:02:12|0.01556128
16:02:14|0.01556128
16:02:14|0.01556128
16:02:16|0.01556128
16:02:17|0.01556128
16:02:18|0.01556128
16:02:20|0.01556128
16:02:21|0.0155613
16:02:22|0.0155613
16:02:23|0.01556132
16:02:23|0.01556133
16:02:25|0.01556134
16:02:26|0.01556134
16:02:27|0.01556134
16:02:28|0.01556134
16:02:28|0.01556135
16:02:30|0.01556135
16:02:30|0.01556136
16:02:32|0.01556136
16:02:33|0.01556136
16:02:33|0.01556136
16:02:34|0.01556136
16:02:35|0.01558106
16:02:37|0.01558106
16:02:38|0.01558106
16:02:39|0.01559667
16:02:39|0.01558676
16:02:40|0.01558676
16:02:42|0.01558676
16:02:43|0.01559039
16:02:44|0.01559039
16:02:45|0.01559039
16:02:45|0.01559039
16:02:46|0.01559039
16:02:47|0.01559039
16:02:48|0.01568678
16:02:50|0.01565831
16:02:50|0.0156589
16:02:51|0.01566434
16:02:53|0.01566466
16:02:53|0.01566466
16:02:54|0.01566466
16:02:55|0.01566466
16:02:57|0.0157
16:02:57|0.01566639
16:02:59|0.01570013
16:03:00|0.01570014
16:03:00|0.01571821
16:03:01|0.01570037
16:03:03|0.01570045
16:03:03|0.01570047
16:03:04|0.01571966
16:03:05|0.01572236
16:03:07|0.01571967
16:03:07|0.0157197
16:03:08|0.0157197
16:03:10|0.01573158
16:03:10|0.01571978
16:03:11|0.0157414
16:03:13|0.0157414
16:03:13|0.01574173
16:03:14|0.01574143
16:03:15|0.01575998
16:03:17|0.01574145
16:03:18|0.01575998
16:03:19|0.0157609
16:03:20|0.0157609
16:03:21|0.0157609
16:03:22|0.01575997
16:03:23|0.01576012
16:03:24|0.01576021
16:03:25|0.01576021
16:03:26|0.01576021
16:03:27|0.01576021
16:03:28|0.01576028
16:03:29|0.01576028
16:03:30|0.01576028
16:03:31|0.0157603
16:03:32|0.0157603
16:03:33|0.01577942
16:03:34|0.01578
16:03:35|0.0158
16:03:36|0.01577047
16:03:37|0.01577047
16:03:38|0.01579953
16:03:39|0.01579953
16:03:40|0.01579827
16:03:41|0.01579827
16:03:42|0.01578
16:03:43|0.01578
16:03:44|0.01577081
16:03:45|0.01577091
16:03:46|0.01577097
16:03:47|0.01577101
16:03:48|0.01577103
16:03:49|0.01577103
16:03:50|0.01579951
16:03:51|0.0157995
16:03:52|0.01579946
16:03:53|0.01579996
16:03:54|0.0158
16:03:55|0.0158
16:03:56|0.0158
16:03:57|0.0158
16:03:58|0.0158
16:03:59|0.0158
16:04:00|0.0158
16:04:01|0.01580835
16:04:02|0.01580835
16:04:03|0.01580836
16:04:04|0.01583069
16:04:05|0.01583069
16:04:06|0.01583069
16:04:07|0.01583069
16:04:08|0.01583088
16:04:09|0.01583088
16:04:10|0.01583085
16:04:11|0.01583089
16:04:12|0.01583073
16:04:13|0.01584
16:04:14|0.01585392
16:04:15|0.01585392
16:04:16|0.01585392
16:04:17|0.01588068
16:04:18|0.01587797
16:04:19|0.01587798
16:04:20|0.01587801
16:04:21|0.01588328
16:04:22|0.01587807
16:04:24|0.01589
16:04:24|0.01589001
16:04:25|0.01591746
16:04:26|0.01591745
16:04:27|0.0159
16:04:28|0.01590001
16:04:29|0.0159
16:04:30|0.0159
16:04:32|0.01591368
16:04:32|0.01591368
16:04:34|0.01591247
16:04:34|0.01591229
16:04:36|0.01590009
16:04:36|0.01585403
16:04:37|0.01585407
16:04:39|0.01584345
16:04:40|0.01583074
16:04:41|0.01583074
16:04:42|0.01584775
16:04:43|0.01584775
16:04:44|0.01584775
16:04:45|0.01580995
16:04:46|0.01577217
16:04:47|0.01578186
16:04:48|0.01579314
16:04:49|0.01582681
16:04:50|0.01582681
16:04:51|0.01581377
16:04:52|0.01580624
16:04:53|0.01581035
16:04:54|0.01581035
16:04:55|0.01581042
16:04:56|0.01580443
16:04:57|0.01580443
16:04:58|0.01578693
16:04:59|0.01578693
16:05:00|0.01576089
16:05:01|0.0157601
16:05:02|0.01571439
16:05:03|0.01571439
16:05:04|0.0157144
16:05:05|0.01570638
16:05:06|0.01570638
16:05:07|0.01569225
16:05:08|0.01569225
16:05:09|0.0157
16:05:10|0.01571439
16:05:11|0.01571439
16:05:12|0.01574327
16:05:13|0.01574327
16:05:14|0.01574327
16:05:15|0.01574327
16:05:16|0.01574987
16:05:17|0.01574987
16:05:18|0.01574987
16:05:19|0.01574987
16:05:20|0.01574665
16:05:22|0.01574658
16:05:22|0.01580045
16:05:24|0.01581648
16:05:25|0.01581648
16:05:26|0.01578558
16:05:27|0.0158
16:05:28|0.01580126
16:05:29|0.01584
16:05:30|0.01584774
16:05:31|0.015831
16:05:32|0.01583099
16:05:33|0.01583099
16:05:34|0.01584358
16:05:34|0.01585098
16:05:35|0.01581995
16:05:37|0.01582169
16:05:38|0.01582169
16:05:39|0.01582169
16:05:40|0.01582169
16:05:40|0.01582169
16:05:42|0.01578521
16:05:42|0.01579854
16:05:43|0.01578971
16:05:45|0.01579253
16:05:46|0.01579253
16:05:47|0.01575549
16:05:48|0.01572829
16:05:49|0.01572829
16:05:50|0.0157422
16:05:51|0.0157422
16:05:52|0.01571517
16:05:53|0.01571517
16:05:54|0.01570734
16:05:55|0.01570734
16:05:56|0.01570325
16:05:57|0.01570325
16:05:58|0.01570325
16:05:59|0.01570325
16:06:00|0.01570977
16:06:01|0.01570977
16:06:02|0.01570977
16:06:03|0.01569259
16:06:04|0.0156842
16:06:05|0.0156842
16:06:06|0.0156842
16:06:07|0.0156842
16:06:08|0.01569101
16:06:09|0.01570112
16:06:10|0.01572335
16:06:12|0.0156842
16:06:12|0.01570465
16:06:13|0.01570465
16:06:14|0.0157047
16:06:15|0.0157047
16:06:16|0.0157047
16:06:17|0.0157047
16:06:18|0.0157047
16:06:20|0.01573827
16:06:21|0.01574
16:06:22|0.01574
16:06:23|0.01574
16:06:24|0.01574
16:06:25|0.01574
16:06:25|0.01572646
16:06:27|0.01573014
16:06:28|0.01573014
16:06:28|0.01573014
16:06:30|0.01568188
16:06:30|0.01568188
16:06:31|0.01568188
16:06:32|0.01568378
16:06:33|0.01568135
16:06:34|0.01568135
16:06:36|0.01568378
16:06:37|0.01568378
16:06:37|0.01567783
16:06:38|0.01565451
16:06:39|0.01565451
16:06:41|0.01559997
16:06:42|0.01561582
16:06:43|0.01561582
16:06:43|0.01563644
16:06:44|0.01563637
16:06:46|0.01563634
16:06:47|0.01563638
16:06:47|0.01567044
16:06:48|0.01572867
16:06:49|0.01572867
16:06:50|0.01570661
16:06:52|0.01570661
16:06:52|0.01570661
16:06:53|0.01569624
16:06:54|0.01569624
16:06:55|0.01569624
16:06:57|0.01569624
16:06:58|0.01569624
16:06:58|0.01569624
16:06:59|0.01569624
16:07:00|0.01569624
16:07:01|0.01568314
16:07:03|0.01568314
16:07:03|0.01568314
16:07:04|0.01568314
16:07:06|0.01568221
16:07:07|0.01568221
16:07:07|0.0156789
16:07:08|0.0156789
16:07:09|0.0156789
16:07:11|0.0156789
16:07:11|0.0156789
16:07:12|0.0156789
16:07:14|0.0156789
16:07:15|0.0156789
16:07:16|0.0156789
16:07:17|0.0156789
16:07:18|0.01568199
16:07:19|0.01564842
16:07:19|0.01564842
16:07:21|0.01568148
16:07:22|0.01565083
16:07:23|0.01565083
16:07:24|0.01567922
16:07:25|0.01567922
16:07:26|0.01567922
16:07:27|0.01564295
16:07:28|0.01564295
16:07:29|0.0156255
16:07:30|0.0156255
16:07:31|0.0156255
16:07:32|0.0156255
16:07:33|0.01562557
16:07:34|0.0156255
16:07:35|0.0156255
16:07:36|0.01560821
16:07:37|0.01560821
16:07:38|0.01560821
16:07:39|0.01560821
16:07:40|0.01559439
16:07:41|0.01559439
16:07:42|0.01559439
16:07:43|0.0156006
16:07:44|0.0156006
16:07:45|0.0156006
16:07:46|0.0156006
16:07:47|0.01563052
16:07:48|0.0156449
16:07:49|0.01565305
16:07:50|0.01566632
16:07:51|0.01564145
16:07:52|0.01564145
16:07:53|0.01564145
16:07:54|0.0156662
16:07:55|0.0156662
16:07:56|0.0156662
16:07:57|0.0156662
16:07:58|0.0156662
16:08:00|0.0156662
16:08:00|0.0156662
16:08:02|0.01568214
16:08:02|0.01568221
16:08:03|0.01568221
16:08:04|0.01568221
16:08:05|0.01568221
16:08:06|0.01568221
16:08:07|0.01568221
16:08:09|0.01568221
16:08:09|0.01568221
16:08:10|0.01568221
16:08:11|0.01568221
16:08:12|0.01567863
16:08:14|0.01567863
16:08:15|0.0156662
16:08:16|0.01565719
16:08:17|0.01565719
16:08:18|0.01565719
16:08:19|0.01565719
16:08:20|0.01566782
16:08:21|0.01566782
16:08:21|0.01566782
16:08:23|0.01566782
16:08:24|0.01562968
16:08:25|0.01562968
16:08:25|0.01566272
16:08:27|0.01566272
16:08:28|0.01566272
16:08:29|0.01566272
16:08:30|0.01566272
16:08:31|0.01566272
16:08:32|0.01566272
16:08:33|0.01566272
16:08:34|0.01566272
16:08:35|0.01566272
16:08:36|0.01562722
16:08:37|0.01565555
16:08:38|0.01565555
16:08:39|0.01565555
16:08:40|0.01565555
16:08:41|0.01565555
16:08:41|0.01565555
16:08:43|0.01562768
16:08:44|0.01562768
16:08:45|0.01562768
16:08:46|0.01562768
16:08:47|0.01562768
16:08:48|0.01562768
16:08:49|0.01562768
16:08:50|0.01562768
16:08:51|0.0156624
16:08:51|0.0156624
16:08:52|0.0156624
16:08:54|0.0156624
16:08:55|0.0156624
16:08:56|0.0156624
16:08:56|0.01563141
16:08:58|0.01563141
16:08:59|0.01563141
16:09:00|0.01563141
16:09:00|0.01563141
16:09:02|0.01563141
16:09:03|0.01563141
16:09:04|0.01563141
16:09:05|0.01563141
16:09:06|0.01563141
16:09:07|0.01563141
16:09:08|0.01563141
16:09:09|0.01563141
16:09:10|0.01563141
16:09:11|0.01563141
16:09:12|0.01563141
16:09:13|0.01563308
16:09:14|0.01565496
16:09:15|0.01566236
16:09:16|0.01566236
16:09:17|0.01566236
16:09:18|0.01566236
16:09:19|0.01566236
16:09:20|0.01568205
16:09:21|0.01568205
16:09:22|0.01568205
16:09:23|0.01568205
16:09:25|0.01566236
16:09:25|0.01568194
16:09:26|0.01568194
16:09:27|0.01568194
16:09:28|0.01568194
16:09:29|0.01568194
16:09:30|0.01568194
16:09:31|0.01568194
16:09:32|0.01568194
16:09:33|0.01568194
16:09:34|0.01566224
16:09:35|0.01566224
16:09:36|0.01566224
16:09:37|0.01566224
16:09:38|0.01566224
16:09:39|0.01566224
16:09:40|0.01566224
16:09:41|0.01566224
16:09:42|0.01566551
16:09:43|0.01568216
16:09:44|0.01568216
16:09:45|0.01568209
16:09:46|0.0156821
16:09:47|0.01568207
16:09:48|0.01568207
16:09:49|0.01568207
16:09:50|0.01568627
16:09:51|0.01568627
16:09:52|0.01568627
16:09:53|0.01568194
16:09:54|0.01568194
16:09:55|0.01568194
16:09:56|0.01568194
16:09:57|0.01568194
16:09:58|0.01568194
16:09:59|0.0157
16:10:00|0.0157
16:10:01|0.0157
16:10:02|0.01569997
16:10:03|0.01569997
16:10:05|0.01569997
16:10:05|0.01568213
16:10:06|0.01568213
16:10:07|0.01568213
16:10:08|0.01568213
16:10:09|0.01568212
16:10:10|0.01568212
16:10:11|0.01568212
16:10:13|0.01568212
16:10:13|0.01568212
16:10:14|0.01568212
16:10:15|0.01568212
16:10:17|0.01568212
16:10:17|0.01568212
16:10:19|0.01568212
16:10:19|0.01568212
16:10:21|0.01565184
16:10:21|0.01565184
16:10:22|0.01565184
16:10:24|0.01565184
16:10:25|0.01567956
16:10:26|0.01567956
16:10:28|0.01567956
16:10:28|0.01567956
16:10:29|0.01567956
16:10:30|0.01567956
16:10:31|0.01567956
16:10:32|0.01564527
16:10:33|0.01564527
16:10:34|0.01564527
16:10:35|0.01564527
16:10:36|0.01564527
16:10:37|0.01564527
16:10:38|0.01564527
16:10:39|0.01564527
16:10:40|0.01564527
16:10:41|0.01567956
16:10:42|0.01567956
16:10:44|0.01567956
16:10:45|0.01567956
16:10:46|0.01567956
16:10:47|0.01567956
16:10:48|0.01567956
16:10:49|0.01567956
16:10:50|0.01567956
16:10:50|0.01567956
16:10:52|0.01567956
16:10:53|0.01567956
16:10:54|0.01566416
16:10:55|0.0156718
16:10:56|0.0156511
16:10:57|0.01567171
16:10:58|0.01567171
16:10:58|0.01565148
16:10:59|0.01565136
16:11:00|0.01563529
16:11:02|0.01563529
16:11:03|0.01563529
16:11:03|0.01563529
16:11:05|0.01563529
16:11:05|0.01563529
16:11:07|0.01563529
16:11:08|0.01563529
16:11:08|0.01563529
16:11:10|0.01563529
16:11:11|0.01563529
16:11:11|0.01563529
16:11:13|0.01563529
16:11:13|0.01563529
16:11:15|0.01564559
16:11:16|0.01564559
16:11:16|0.01564559
16:11:18|0.01564559
16:11:19|0.01564556
16:11:20|0.01565115
16:11:20|0.01565115
16:11:21|0.01565115
16:11:23|0.01565115
16:11:24|0.01565115
16:11:25|0.01565115
16:11:26|0.01565115
16:11:28|0.01565115
16:11:29|0.01564564
16:11:30|0.01564564
16:11:31|0.01564564
16:11:32|0.01564564
16:11:33|0.01560734
16:11:34|0.0156456
16:11:35|0.0156456
16:11:36|0.0156456
16:11:37|0.01562
16:11:38|0.01560829
16:11:39|0.01560829
16:11:40|0.01562
16:11:41|0.01562
16:11:42|0.01562
16:11:43|0.01562
16:11:44|0.01562
16:11:45|0.01562
16:11:46|0.01562
16:11:47|0.01562399
16:11:48|0.01562399
16:11:49|0.01561841
16:11:50|0.01561841
16:11:50|0.01561841
16:11:52|0.01561841
16:11:53|0.01561841
16:11:54|0.01561841
16:11:55|0.01564482
16:11:56|0.01564482
16:11:57|0.01564476
16:11:57|0.01564476
16:11:58|0.01564476
16:12:00|0.01564476
16:12:01|0.01562424
16:12:01|0.01562399
16:12:02|0.01562399
16:12:04|0.01563369
16:12:05|0.01563369
16:12:06|0.01563346
16:12:07|0.01563346
16:12:07|0.01566058
16:12:08|0.01566058
16:12:10|0.01566058
16:12:11|0.01566058
16:12:12|0.01566058
16:12:13|0.01566058
16:12:13|0.01566058
16:12:14|0.01566058
16:12:16|0.01566058
16:12:16|0.01566058
16:12:17|0.01561875
16:12:19|0.01561875
16:12:19|0.01561875
16:12:20|0.01561875
16:12:22|0.01561875
16:12:22|0.01561875
16:12:24|0.01561875
16:12:25|0.01563335
16:12:26|0.01563335
16:12:28|0.01563335
16:12:29|0.01563335
16:12:29|0.01563335
16:12:31|0.01563335
16:12:32|0.01563335
16:12:33|0.01563335
16:12:34|0.01561875
16:12:35|0.01561251
16:12:36|0.01561251
16:12:37|0.01561251
16:12:37|0.01561251
16:12:39|0.01561252
16:12:39|0.01561252
16:12:41|0.01561252
16:12:42|0.01561252
16:12:43|0.01561252
16:12:44|0.01561252
16:12:44|0.01561252
16:12:46|0.01561252
16:12:47|0.01561252
16:12:48|0.01561138
16:12:49|0.01561138
16:12:50|0.0156
16:12:51|0.0156
16:12:52|0.0156
16:12:53|0.01559181
16:12:54|0.01559181
16:12:55|0.01559181
16:12:56|0.01559181
16:12:57|0.01559181
16:12:58|0.01559181
16:12:59|0.01559941
16:13:00|0.01557518
16:13:01|0.01557518
16:13:02|0.01557518
16:13:03|0.0155643
16:13:04|0.0155643
16:13:05|0.0155672
16:13:06|0.0155672
16:13:07|0.0155672
16:13:08|0.01555336
16:13:09|0.01556715
16:13:10|0.01556715
16:13:11|0.01556715
16:13:12|0.01556715
16:13:13|0.01556715
16:13:14|0.01556715
16:13:15|0.01556715
16:13:16|0.01556387
16:13:17|0.01556387
16:13:18|0.01554642
16:13:19|0.01554642
16:13:20|0.01554642
16:13:21|0.01554642
16:13:22|0.01554642
16:13:23|0.01553851
16:13:24|0.01553851
16:13:25|0.01553851
16:13:26|0.01553851
16:13:28|0.01553851
16:13:28|0.01553851
16:13:29|0.01553851
16:13:30|0.01553851
16:13:31|0.01553851
16:13:32|0.01553851
16:13:33|0.01552131
16:13:34|0.01552131
16:13:35|0.01554642
16:13:36|0.01553852
16:13:37|0.01553852
16:13:38|0.01556
16:13:39|0.01559421
16:13:40|0.01559421
16:13:41|0.01561247
16:13:42|0.01561247
16:13:43|0.01561247
16:13:44|0.01561247
16:13:45|0.0155567
16:13:46|0.0155567
16:13:47|0.0155567
16:13:48|0.0155567
16:13:49|0.0155567
16:13:50|0.0155567
16:13:51|0.0155567
16:13:52|0.0155567
16:13:54|0.0155567
16:13:55|0.01555673
16:13:55|0.01555673
16:13:56|0.01555673
16:13:58|0.01556542
16:13:58|0.01556542
16:14:00|0.01557717
16:14:00|0.01557717
16:14:01|0.01559924
16:14:03|0.01559924
16:14:04|0.01559924
16:14:04|0.01559924
16:14:06|0.01559924
16:14:06|0.01559924
16:14:08|0.01559924
16:14:09|0.01559924
16:14:09|0.01559924
16:14:10|0.01559924
16:14:12|0.01559924
16:14:12|0.01559924
16:14:14|0.01559924
16:14:14|0.01557676
16:14:15|0.01557676
16:14:16|0.01557676
16:14:18|0.01557676
16:14:18|0.01557676
16:14:19|0.01557676
16:14:20|0.01559861
16:14:21|0.01559861
16:14:22|0.01559861
16:14:23|0.01559861
16:14:24|0.01559861
16:14:25|0.01559857
16:14:26|0.01559857
16:14:28|0.01559857
16:14:29|0.01559857
16:14:31|0.01559857
16:14:31|0.01557658
16:14:32|0.01557658
16:14:33|0.01557658
16:14:34|0.01557658
16:14:36|0.01557658
16:14:36|0.01557658
16:14:38|0.01557658
16:14:39|0.01557658
16:14:39|0.01557658
16:14:41|0.01557658
16:14:42|0.01557658
16:14:42|0.01557658
16:14:44|0.01557658
16:14:45|0.01557658
16:14:46|0.01557658
16:14:47|0.01557658
16:14:47|0.01557658
16:14:49|0.01557658
16:14:50|0.01557658
16:14:51|0.01559672
16:14:52|0.01559672
16:14:52|0.01559672
16:14:54|0.01559672
16:14:55|0.01559672
16:14:56|0.01558354
16:14:57|0.01560319
16:14:58|0.01560319
16:14:59|0.01560319
16:14:59|0.01560319
16:15:01|0.01560319
16:15:02|0.01560319
16:15:03|0.01560319
16:15:04|0.01560319
16:15:05|0.01560319
16:15:06|0.01560319
16:15:07|0.01560319
16:15:08|0.01560319
16:15:09|0.01560319
16:15:10|0.01560319
16:15:10|0.01560319
16:15:12|0.01560319
16:15:13|0.01560319
16:15:14|0.01560319
16:15:15|0.01560319
16:15:16|0.01560319
16:15:16|0.01560319
16:15:18|0.01560319
16:15:18|0.01560319
16:15:19|0.01560319
16:15:21|0.01560319
16:15:22|0.01560319
16:15:22|0.01560319
16:15:24|0.01560319
16:15:24|0.01560319
16:15:26|0.01560319
16:15:27|0.01560589
16:15:28|0.01560589
16:15:29|0.01560589
16:15:30|0.01561279
16:15:32|0.0156128
16:15:33|0.0156128
16:15:33|0.0156128
16:15:35|0.0156128
16:15:35|0.0156128
16:15:36|0.0156128
16:15:38|0.0156128
16:15:39|0.0156128
16:15:40|0.0156128
16:15:41|0.01565402
16:15:42|0.01565402
16:15:43|0.01565402
16:15:44|0.01565402
16:15:44|0.01565402
16:15:45|0.01565402
16:15:47|0.01566419
16:15:48|0.01566419
16:15:49|0.01566042
16:15:50|0.01566042
16:15:51|0.0156899
16:15:52|0.01569
16:15:53|0.01569996
16:15:54|0.01569996
16:15:55|0.01569996
16:15:56|0.01569996
16:15:57|0.01569996
16:15:58|0.01569996
16:15:59|0.0157
16:16:00|0.01568042
16:16:01|0.01566419
16:16:02|0.01567908
16:16:03|0.01567908
16:16:04|0.01567908
16:16:05|0.01567908
16:16:06|0.01567493
16:16:07|0.01565122
16:16:08|0.01565122
16:16:09|0.01565122
16:16:10|0.01560888
16:16:11|0.01560888
16:16:12|0.01560888
16:16:13|0.01560888
16:16:14|0.01564256
16:16:15|0.01564256
16:16:16|0.01564249
16:16:18|0.01564249
16:16:18|0.01564249
16:16:19|0.01564249
16:16:20|0.0156232
16:16:21|0.0156232
16:16:22|0.01563806
16:16:23|0.01563806
16:16:24|0.01563806
16:16:25|0.01563806
16:16:26|0.01563806
16:16:27|0.01563806
16:16:28|0.01563806
16:16:30|0.01563806
16:16:31|0.01563806
16:16:32|0.01563806
16:16:33|0.01563806
16:16:34|0.01564257
16:16:35|0.01564257
16:16:36|0.01564257
16:16:37|0.01564257
16:16:38|0.01564257
16:16:39|0.01564257
16:16:40|0.0156516
16:16:41|0.0156516
16:16:42|0.0156516
16:16:43|0.0156516
16:16:44|0.0156516
16:16:45|0.0156516
16:16:46|0.0156516
16:16:47|0.0156516
16:16:49|0.0156516
16:16:50|0.0156516
16:16:50|0.0156516
16:16:51|0.0156516
16:16:52|0.0156516
16:16:54|0.0156516
16:16:55|0.0156516
16:16:56|0.0156516
16:16:56|0.0156516
16:16:58|0.0156516
16:16:58|0.0156516
16:17:00|0.0156516
16:17:00|0.0156516
16:17:01|0.0156516
16:17:02|0.0156516
16:17:03|0.0156516
16:17:04|0.0156516
16:17:05|0.01563434
16:17:07|0.01563434
16:17:07|0.01563434
16:17:08|0.01560626
16:17:09|0.01560626
16:17:11|0.0156
16:17:12|0.0156
16:17:12|0.0156
16:17:13|0.0156
16:17:14|0.01559935
16:17:15|0.01559935
16:17:16|0.01559935
16:17:17|0.01559935
16:17:18|0.01559976
16:17:20|0.01559976
16:17:21|0.01559976
16:17:21|0.01560256
16:17:23|0.01570008
16:17:23|0.01568203
16:17:24|0.01568203
16:17:25|0.01568203
16:17:26|0.01568203
16:17:27|0.01568203
16:17:28|0.01567569
16:17:29|0.01567897
16:17:31|0.01567897
16:17:32|0.01567897
16:17:33|0.01567897
16:17:34|0.01567897
16:17:35|0.01567897
16:17:36|0.01567901
16:17:37|0.01567901
16:17:38|0.01567901
16:17:39|0.01567901
16:17:40|0.01567901
16:17:41|0.01567901
16:17:42|0.01567901
16:17:43|0.01567901
16:17:44|0.01567901
16:17:45|0.01561711
16:17:46|0.01562125
16:17:47|0.01561007
16:17:48|0.01561007
16:17:49|0.01561007
16:17:50|0.01561007
16:17:51|0.01561007
16:17:52|0.01561007
16:17:53|0.01561007
16:17:54|0.01561007
16:17:55|0.01561007
16:17:56|0.01565659
16:17:57|0.01565659
16:17:58|0.01565638
16:17:59|0.01565638
16:18:00|0.01565638
16:18:01|0.01565638
16:18:02|0.01565638
16:18:03|0.01563234
16:18:04|0.01563234
16:18:05|0.01563324
16:18:06|0.01563324
16:18:07|0.01563191
16:18:08|0.01563191
16:18:09|0.01563191
16:18:10|0.01563191
16:18:11|0.01563191
16:18:12|0.01562178
16:18:13|0.01562178
16:18:14|0.01562178
16:18:15|0.01562178
16:18:16|0.01562178
16:18:17|0.01562178
16:18:18|0.01562178
16:18:19|0.01562178
16:18:20|0.01562178
16:18:21|0.01562178
16:18:22|0.01562178
16:18:23|0.01562178
16:18:24|0.01562178
16:18:25|0.01562351
16:18:26|0.01562351
16:18:27|0.01562351
16:18:28|0.01562351
16:18:29|0.01562351
16:18:30|0.01562351
16:18:31|0.01562351
16:18:33|0.01563143
16:18:34|0.01561844
16:18:35|0.01560914
16:18:36|0.01561426
16:18:37|0.01561426
16:18:38|0.01561426
16:18:39|0.01561426
16:18:40|0.01561216
16:18:41|0.01561216
16:18:42|0.01561216
16:18:43|0.01559913
16:18:44|0.01559913
16:18:45|0.01559913
16:18:46|0.01559913
16:18:47|0.01559913
16:18:48|0.01559913
16:18:49|0.01559913
16:18:50|0.01559913
16:18:51|0.01559913
16:18:52|0.01559913
16:18:53|0.01559913
16:18:54|0.01559913
16:18:55|0.01559913
16:18:56|0.01559913
16:18:57|0.01559913
16:18:58|0.01559913
16:18:59|0.01559913
16:19:00|0.01555006
16:19:01|0.01555006
16:19:02|0.01557442
16:19:03|0.01557442
16:19:04|0.01557525
16:19:05|0.01557525
16:19:06|0.0155753
16:19:07|0.01557547
16:19:08|0.01557547
16:19:10|0.01557525
16:19:10|0.01557525
16:19:11|0.01557525
16:19:12|0.01557525
16:19:13|0.01557525
16:19:14|0.01557525
16:19:15|0.01557525
16:19:16|0.01557525
16:19:17|0.01557548
16:19:18|0.01557548
16:19:19|0.01558527
16:19:20|0.01558527
16:19:21|0.01558527
16:19:22|0.01558527
16:19:23|0.01558527
16:19:24|0.01558527
16:19:25|0.01558433
16:19:26|0.01558433
16:19:28|0.01558433
16:19:29|0.01558433
16:19:29|0.01556698
16:19:30|0.01556698
16:19:31|0.01556698
16:19:33|0.01558507
16:19:34|0.01558507
16:19:34|0.0155852
16:19:36|0.0155852
16:19:37|0.0155852
16:19:38|0.0155851
16:19:39|0.01558527
16:19:40|0.01558527
16:19:41|0.01558527
16:19:42|0.01558527
16:19:43|0.01558527
16:19:44|0.01559649
16:19:45|0.01559649
16:19:46|0.01559649
16:19:47|0.01559649
16:19:48|0.01559649
16:19:49|0.01559649
16:19:50|0.01557652
16:19:51|0.01557652
16:19:52|0.01557652
16:19:54|0.01557652
16:19:54|0.01557652
16:19:55|0.01557652
16:19:56|0.01557652
16:19:57|0.01557652
16:19:58|0.01557652
16:19:59|0.01557652
16:20:01|0.01558261
16:20:01|0.01558261
16:20:02|0.01558261
16:20:03|0.01558261
16:20:04|0.01558261
16:20:05|0.01558261
16:20:07|0.01560502
16:20:08|0.01560502
16:20:08|0.01560502
16:20:10|0.01560502
16:20:10|0.01560502
16:20:12|0.01560502
16:20:12|0.01558261
16:20:13|0.01558261
16:20:14|0.01558285
16:20:15|0.01558285
16:20:16|0.01558285
16:20:18|0.01558285
16:20:18|0.01558604
16:20:19|0.01558604
16:20:20|0.01558604
16:20:21|0.01558604
16:20:23|0.01558604
16:20:23|0.01558261
16:20:25|0.01558261
16:20:25|0.01558261
16:20:26|0.01558261
16:20:27|0.01557085
16:20:28|0.01557985
16:20:30|0.01557985
16:20:30|0.01557985
16:20:31|0.01557985
16:20:32|0.01557985
16:20:34|0.01557722
16:20:35|0.01557722
16:20:36|0.01557722
16:20:38|0.01557722
16:20:39|0.01557722
16:20:40|0.01557722
16:20:41|0.01555771
16:20:42|0.01555771
16:20:43|0.01555771
16:20:44|0.01555771
16:20:46|0.01555771
16:20:46|0.01555081
16:20:47|0.01555081
16:20:49|0.01555081
16:20:49|0.01555081
16:20:51|0.01554642
16:20:52|0.01554642
16:20:53|0.01554642
16:20:54|0.01554642
16:20:55|0.01554642
16:20:56|0.01554642
16:20:57|0.01554642
16:20:57|0.01554135
16:20:59|0.0155
16:20:59|0.0155
16:21:01|0.01551211
16:21:02|0.01551211
16:21:03|0.0155
16:21:04|0.0155
16:21:05|0.01550357
16:21:06|0.0155
16:21:07|0.0155
16:21:08|0.0155
16:21:09|0.0155
16:21:10|0.0155
16:21:11|0.0155
16:21:12|0.01549444
16:21:13|0.01549
16:21:14|0.01549
16:21:15|0.01549
16:21:16|0.01549
16:21:17|0.01549
16:21:18|0.01549
16:21:19|0.01550357
16:21:20|0.01550357
16:21:21|0.01550329
16:21:22|0.01550329
16:21:23|0.01550329
16:21:24|0.01550329
16:21:25|0.01550329
16:21:26|0.01548696
16:21:27|0.01548696
16:21:28|0.01548696
16:21:29|0.01548696
16:21:30|0.01548696
16:21:31|0.01548696
16:21:32|0.01548696
16:21:33|0.01548324
16:21:34|0.01548324
16:21:36|0.01548324
16:21:36|0.01548324
16:21:38|0.01548311
16:21:39|0.01548311
16:21:40|0.01548311
16:21:41|0.01548311
16:21:42|0.01548311
16:21:43|0.01548311
16:21:44|0.01547954
16:21:45|0.01547954
16:21:47|0.01547954
16:21:47|0.01547954
16:21:48|0.01547954
16:21:49|0.01547954
16:21:50|0.01547954
16:21:51|0.01546529
16:21:52|0.01546529
16:21:53|0.01546529
16:21:54|0.01546529
16:21:55|0.01546529
16:21:56|0.01546529
16:21:57|0.01546529
16:21:58|0.01546529
16:21:59|0.01546534
16:22:00|0.01546534
16:22:01|0.01546534
16:22:02|0.01546534
16:22:03|0.01546326
16:22:04|0.01546326
16:22:05|0.01546326
16:22:07|0.01544
16:22:07|0.01544
16:22:08|0.01544
16:22:10|0.01544
16:22:11|0.0154305
16:22:11|0.01544867
16:22:12|0.01546348
16:22:14|0.01546348
16:22:14|0.01545
16:22:15|0.01545
16:22:17|0.01545
16:22:17|0.01545
16:22:19|0.01545
16:22:20|0.01543442
16:22:20|0.0154504
16:22:22|0.0154504
16:22:22|0.0154504
16:22:24|0.0154504
16:22:24|0.0154504
16:22:25|0.0154504
16:22:27|0.0154504
16:22:27|0.0154504
16:22:29|0.0154504
16:22:29|0.0154504
16:22:31|0.0154504
16:22:32|0.0154504
16:22:32|0.0154504
16:22:34|0.0154504
16:22:34|0.0154504
16:22:36|0.01545037
16:22:37|0.01545037
16:22:39|0.01545037
16:22:39|0.01545753
16:22:41|0.01545753
16:22:42|0.01545753
16:22:42|0.01545753
16:22:43|0.01545753
16:22:45|0.01545753
16:22:46|0.01545753
16:22:46|0.01545753
16:22:48|0.01545753
16:22:49|0.01546348
16:22:50|0.01546348
16:22:51|0.01546348
16:22:51|0.01546348
16:22:53|0.01546348
16:22:54|0.01546348
16:22:55|0.01546348
16:22:56|0.01546348
16:22:57|0.01546348
16:22:58|0.01546079
16:22:59|0.01546079
16:23:00|0.01546079
16:23:01|0.01546079
16:23:02|0.01546079
16:23:03|0.01546079
16:23:04|0.01546335
16:23:05|0.01546335
16:23:06|0.01546335
16:23:07|0.01546335
16:23:08|0.01546335
16:23:09|0.01546335
16:23:10|0.01546335
16:23:11|0.01546335
16:23:12|0.01546335
16:23:13|0.01548113
16:23:14|0.01548075
16:23:15|0.01548075
16:23:16|0.01548075
16:23:17|0.01548075
16:23:18|0.01549659
16:23:19|0.0155
16:23:20|0.0155
16:23:21|0.0155
16:23:22|0.0155
16:23:23|0.0155
16:23:24|0.0155
16:23:25|0.01551285
16:23:26|0.01551285
16:23:27|0.01550109
16:23:28|0.01550109
16:23:29|0.01549554
16:23:30|0.01549554
16:23:31|0.01549554
16:23:32|0.01549975
16:23:33|0.01549993
16:23:34|0.01549993
16:23:35|0.0155
16:23:36|0.0155
16:23:38|0.0155
16:23:38|0.0155
16:23:39|0.0155
16:23:40|0.01551037
16:23:42|0.01553196
16:23:43|0.01553196
16:23:44|0.01553196
16:23:45|0.0155334
16:23:45|0.0155334
16:23:46|0.0155334
16:23:48|0.0155334
16:23:49|0.0155334
16:23:50|0.01547641
16:23:51|0.01547641
16:23:52|0.01547641
16:23:53|0.01547641
16:23:54|0.01547641
16:23:55|0.01547641
16:23:56|0.01549458
16:23:57|0.01549458
16:23:58|0.01549458
16:23:59|0.01549458
16:24:00|0.01549458
16:24:01|0.01549458
16:24:02|0.01550291
16:24:03|0.01550291
16:24:04|0.01548064
16:24:05|0.01548064
16:24:06|0.01548064
16:24:07|0.01548064
16:24:08|0.01548064
16:24:09|0.01548064
16:24:10|0.01548064
16:24:11|0.01548064
16:24:12|0.01548064
16:24:13|0.01548064
16:24:14|0.01548064
16:24:15|0.01548064
16:24:16|0.01548064
16:24:17|0.01548064
16:24:18|0.01548064
16:24:19|0.01548064
16:24:20|0.01548064
16:24:21|0.01548064
16:24:22|0.01549993
16:24:23|0.01549993
16:24:24|0.01549993
16:24:25|0.01549993
16:24:26|0.01549993
16:24:27|0.01549993
16:24:28|0.01549993
16:24:29|0.01549993
16:24:30|0.01549993
16:24:31|0.01549993
16:24:32|0.01549993
16:24:33|0.01549993
16:24:34|0.01549993
16:24:35|0.01549989
16:24:36|0.01549989
16:24:37|0.01549989
16:24:39|0.01549991
16:24:40|0.01549991
16:24:41|0.01549991
16:24:42|0.01552588
16:24:43|0.01552588
16:24:44|0.0155232
16:24:45|0.0155232
16:24:46|0.0155232
16:24:47|0.0155232
16:24:48|0.0155232
16:24:49|0.0155232
16:24:50|0.0155232
16:24:51|0.0155232
16:24:52|0.0155232
16:24:53|0.0155232
16:24:54|0.0155232
16:24:55|0.0155232
16:24:56|0.0155232
16:24:57|0.0155232
16:24:58|0.0155232
16:24:59|0.0155232
16:25:00|0.0155232
16:25:01|0.0155232
16:25:02|0.01552308
16:25:03|0.01552308
16:25:04|0.01552308
16:25:05|0.01552308
16:25:06|0.01552308
16:25:07|0.01552308
16:25:08|0.01552308
16:25:09|0.01552308
16:25:10|0.01552313
16:25:11|0.01552313
16:25:12|0.01552313
16:25:13|0.01552313
16:25:14|0.01552313
16:25:15|0.01552313
16:25:16|0.01552313
16:25:17|0.01552313
16:25:18|0.01552313
16:25:20|0.01552313
16:25:21|0.01552313
16:25:22|0.01552308
16:25:22|0.01552308
16:25:24|0.01552308
16:25:24|0.01550186
16:25:25|0.01550186
16:25:26|0.01550186
16:25:27|0.01550186
16:25:28|0.01550186
16:25:30|0.01550186
16:25:30|0.01550186
16:25:32|0.01550186
16:25:33|0.01550186
16:25:33|0.01550186
16:25:34|0.01550737
16:25:35|0.01550737
16:25:36|0.01550737
16:25:37|0.01549989
16:25:39|0.01549989
16:25:40|0.01549989
16:25:41|0.01549989
16:25:43|0.01549989
16:25:43|0.01549989
16:25:44|0.01550611
16:25:46|0.01550611
16:25:47|0.01550611
16:25:48|0.01550611
16:25:49|0.01550611
16:25:49|0.0155
16:25:51|0.0155
16:25:52|0.0155
16:25:53|0.0155
16:25:54|0.0155
16:25:54|0.0155
16:25:56|0.0155
16:25:57|0.0155
16:25:58|0.0155
16:25:59|0.01547912
16:26:00|0.01547912
16:26:01|0.01547912
16:26:02|0.01547912
16:26:03|0.01547912
16:26:04|0.01547912
16:26:05|0.01547912
16:26:06|0.01547912
16:26:07|0.01547912
16:26:07|0.01547912
16:26:09|0.01547912
16:26:10|0.01547912
16:26:11|0.01547912
16:26:12|0.01547912
16:26:13|0.01547912
16:26:14|0.01547912
16:26:15|0.01545001
16:26:15|0.01545
16:26:16|0.01545
16:26:18|0.01545
16:26:19|0.01541836
16:26:20|0.01543525
16:26:21|0.01541851
16:26:22|0.01543798
16:26:22|0.01543798
16:26:23|0.01543798
16:26:24|0.01543798
16:26:25|0.01543798
16:26:26|0.01543798
16:26:28|0.01543798
16:26:29|0.01543798
16:26:29|0.01543798
16:26:31|0.01543798
16:26:32|0.01543798
16:26:33|0.01541268
16:26:34|0.01541269
16:26:34|0.01541269
16:26:36|0.01541375
16:26:36|0.01541375
16:26:37|0.01541375
16:26:38|0.01541236
16:26:39|0.01541236
16:26:41|0.01541236
16:26:42|0.01542665
16:26:44|0.01542665
16:26:44|0.01542665
16:26:45|0.01542932
16:26:46|0.01542932
16:26:48|0.01542932
16:26:48|0.01542932
16:26:49|0.01542932
16:26:50|0.01542932
16:26:51|0.01542932
16:26:53|0.01544113
16:26:53|0.01544113
16:26:54|0.01544113
16:26:55|0.01544113
16:26:56|0.01544113
16:26:57|0.01544113
16:26:58|0.01544113
16:26:59|0.01544113
16:27:00|0.01544113
16:27:01|0.01544113
16:27:03|0.01544113
16:27:04|0.01544113
16:27:05|0.01544113
16:27:06|0.01544113
16:27:07|0.01544113
16:27:07|0.01544113
16:27:09|0.01544466
16:27:09|0.01544466
16:27:11|0.01544466
16:27:11|0.01544466
16:27:13|0.01544466
16:27:14|0.01544466
16:27:14|0.01544466
16:27:15|0.01544466
16:27:17|0.01544466
16:27:17|0.01544466
16:27:19|0.01542939
16:27:20|0.01542939
16:27:21|0.01542939
16:27:22|0.01542939
16:27:22|0.01542939
16:27:23|0.01542939
16:27:25|0.01542939
16:27:26|0.01542939
16:27:27|0.01544432
16:27:28|0.01544432
16:27:29|0.01544632
16:27:30|0.01544632
16:27:31|0.01544632
16:27:32|0.01544632
16:27:33|0.01544632
16:27:34|0.01544632
16:27:35|0.01544632
16:27:36|0.01544632
16:27:37|0.015419
16:27:38|0.01542274
16:27:39|0.01542274
16:27:40|0.01542274
16:27:41|0.01542274
16:27:43|0.01542274
16:27:44|0.01542274
16:27:44|0.01542274
16:27:46|0.01542274
16:27:47|0.01542274
16:27:48|0.01542274
16:27:49|0.01542274
16:27:50|0.01542274
16:27:51|0.01542274
16:27:52|0.01542274
16:27:53|0.01542274
16:27:54|0.01542274
16:27:55|0.01542274
16:27:56|0.01542274
16:27:57|0.01542274
16:27:58|0.01542274
16:27:59|0.01542274
16:28:00|0.01542274
16:28:01|0.01542274
16:28:02|0.01542274
16:28:03|0.01542274
16:28:04|0.01542274
16:28:05|0.01542274
16:28:06|0.01542274
16:28:07|0.01542274
16:28:08|0.01542274
16:28:09|0.01542274
16:28:10|0.01542274
16:28:11|0.01541236
16:28:12|0.01541236
16:28:13|0.01541236
16:28:14|0.01541236
16:28:15|0.01541236
16:28:16|0.01541236
16:28:17|0.01541236
16:28:18|0.01541236
16:28:19|0.01541236
16:28:20|0.01541236
16:28:21|0.01541924
16:28:22|0.01541921
16:28:23|0.01541921
16:28:24|0.01541921
16:28:25|0.01541921
16:28:26|0.01541921
16:28:27|0.01541921
16:28:28|0.01541922
16:28:29|0.01541922
16:28:30|0.01541922
16:28:31|0.01541922
16:28:32|0.01541922
16:28:33|0.01541922
16:28:34|0.01541922
16:28:35|0.01541922
16:28:36|0.01541922
16:28:37|0.01541922
16:28:38|0.01541922
16:28:39|0.01541922
16:28:40|0.01541922
16:28:41|0.01541922
16:28:43|0.01541922
16:28:43|0.01541922
16:28:45|0.01541922
16:28:46|0.01541922
16:28:47|0.01541921
16:28:48|0.01541921
16:28:49|0.01541921
16:28:50|0.01541921
16:28:51|0.01541921
16:28:52|0.01541921
16:28:53|0.01541921
16:28:54|0.01541921
16:28:54|0.01541921
16:28:56|0.01541921
16:28:57|0.01541921
16:28:58|0.01541921
16:28:59|0.01541921
16:29:00|0.01541921
16:29:01|0.01541921
16:29:01|0.01541921
16:29:03|0.01541921
16:29:04|0.01541922
16:29:05|0.01541922
16:29:06|0.01541922
16:29:06|0.01541922
16:29:08|0.01541922
16:29:09|0.01541922
16:29:10|0.01542938
16:29:11|0.01542938
16:29:11|0.01542938
16:29:13|0.01542938
16:29:14|0.01542938
16:29:15|0.01542938
16:29:16|0.01542939
16:29:17|0.01542939
16:29:18|0.01542939
16:29:19|0.01542939
16:29:20|0.0154549
16:29:21|0.01546664
16:29:22|0.01546664
16:29:23|0.01546975
16:29:24|0.01546975
16:29:25|0.01546975
16:29:26|0.01546975
16:29:26|0.01546975
16:29:28|0.01546975
16:29:29|0.01546975
16:29:30|0.01546975
16:29:31|0.01546975
16:29:32|0.01546975
16:29:33|0.01546975
16:29:34|0.01546975
16:29:35|0.01546975
16:29:36|0.01546975
16:29:37|0.01545602
16:29:38|0.01545602
16:29:39|0.01546974
16:29:39|0.01546974
16:29:41|0.01546974
16:29:42|0.01546974
16:29:43|0.01546974
16:29:45|0.01546974
16:29:45|0.01546712
16:29:47|0.01546973
16:29:48|0.01548699
16:29:49|0.01548699
16:29:50|0.0155
16:29:51|0.01550171
16:29:52|0.0155232
16:29:53|0.0155232
16:29:54|0.01552308
16:29:55|0.01552308
16:29:56|0.0155232
16:29:57|0.01552588
16:29:58|0.01552588
16:29:59|0.01555203
16:30:00|0.01553678
16:30:01|0.01553678
16:30:02|0.01553678
16:30:03|0.01553678
16:30:04|0.01553678
16:30:05|0.01553678
16:30:07|0.01555291
16:30:07|0.01555291
16:30:08|0.01555291
16:30:09|0.01555291
16:30:10|0.01555291
16:30:11|0.01555996
16:30:12|0.01555996
16:30:13|0.01555996
16:30:14|0.01555996
16:30:15|0.01555996
16:30:16|0.01559109
16:30:17|0.01557896
16:30:18|0.01557896
16:30:19|0.01557896
16:30:20|0.01557896
16:30:21|0.01561007
16:30:22|0.01560347
16:30:23|0.01560347
16:30:24|0.01560347
16:30:25|0.0156345
16:30:26|0.01565983
16:30:27|0.01568643
16:30:28|0.01568643
16:30:29|0.01565983
16:30:30|0.01572214
16:30:31|0.01572661
16:30:32|0.01565548
16:30:33|0.01569413
16:30:34|0.0156976
16:30:35|0.01568437
16:30:36|0.01568437
16:30:37|0.01565162
16:30:38|0.01565162
16:30:39|0.01565162
16:30:40|0.01565162
16:30:41|0.01565162
16:30:42|0.01565162
16:30:44|0.01565162
16:30:45|0.01565162
16:30:46|0.0156539
16:30:47|0.0156539
16:30:48|0.0156539
16:30:50|0.0156724
16:30:50|0.0156724
16:30:51|0.0156724
16:30:52|0.0156724
16:30:53|0.0156724
16:30:54|0.0156724
16:30:55|0.01564215
16:30:56|0.01564215
16:30:57|0.01564215
16:30:58|0.01564215
16:30:59|0.01564215
16:31:00|0.01564215
16:31:01|0.01566484
16:31:02|0.01566484
16:31:03|0.01566484
16:31:05|0.01566484
16:31:05|0.01566484
16:31:06|0.01566484
16:31:07|0.01566484
16:31:08|0.01565877
16:31:09|0.01565877
16:31:10|0.01565877
16:31:11|0.01565877
16:31:13|0.01565877
16:31:13|0.01565877
16:31:14|0.01565877
16:31:15|0.01565877
16:31:16|0.01565877
16:31:17|0.01565865
16:31:18|0.01566095
16:31:19|0.01565865
16:31:20|0.01565865
16:31:21|0.01562361
16:31:22|0.01562361
16:31:23|0.01562361
16:31:24|0.0156221
16:31:25|0.01562211
16:31:26|0.01562211
16:31:27|0.0156
16:31:28|0.0156
16:31:29|0.0156
16:31:30|0.0156
16:31:31|0.0156
16:31:32|0.0156
16:31:33|0.0156
16:31:34|0.0156
16:31:35|0.0156
16:31:36|0.0156
16:31:37|0.0156
16:31:38|0.0156
16:31:40|0.0156
16:31:40|0.0156
16:31:41|0.01560959
16:31:42|0.01560959
16:31:43|0.01560959
16:31:45|0.01561075
16:31:46|0.01561075
16:31:47|0.01561075
16:31:48|0.01561075
16:31:49|0.01561075
16:31:50|0.0156
16:31:52|0.0156
16:31:52|0.01560001
16:31:53|0.01560001
16:31:54|0.0156
16:31:55|0.0156
16:31:56|0.01555579
16:31:57|0.01556264
16:31:58|0.01556264
16:31:59|0.01556222
16:32:00|0.01556222
16:32:01|0.01556222
16:32:02|0.01553469
16:32:03|0.01550821
16:32:04|0.01550821
16:32:05|0.01550821
16:32:06|0.01553719
16:32:07|0.01553719
16:32:08|0.01553719
16:32:09|0.01554329
16:32:10|0.01554027
16:32:11|0.01554027
16:32:12|0.01554329
16:32:13|0.01554329
16:32:14|0.0155345
16:32:15|0.0155345
16:32:16|0.0155345
16:32:17|0.0155345
16:32:18|0.0155528
16:32:19|0.0155528
16:32:20|0.0155528
16:32:21|0.0155528
16:32:22|0.0155528
16:32:23|0.0155528
16:32:24|0.0155528
16:32:25|0.0155528
16:32:26|0.0155528
16:32:27|0.0155528
16:32:28|0.01553711
16:32:29|0.01553711
16:32:30|0.01553711
16:32:32|0.01553711
16:32:32|0.01553711
16:32:34|0.01553711
16:32:34|0.01553711
16:32:36|0.01553711
16:32:36|0.01553711
16:32:37|0.01552258
16:32:39|0.01552729
16:32:39|0.01552729
16:32:40|0.01552729
16:32:41|0.01552729
16:32:43|0.01553711
16:32:43|0.01551636
16:32:44|0.01550669
16:32:46|0.01550669
16:32:47|0.01550669
16:32:48|0.01550669
16:32:50|0.01550669
16:32:51|0.01550669
16:32:52|0.01550669
16:32:53|0.01550669
16:32:54|0.01550669
16:32:54|0.01550669
16:32:56|0.01550669
16:32:57|0.01550669
16:32:58|0.01550668
16:32:59|0.01550668
16:33:00|0.01550668
16:33:01|0.01550668
16:33:02|0.01550668
16:33:03|0.01550668
16:33:04|0.01550668
16:33:05|0.01550668
16:33:06|0.01550668
16:33:06|0.01550668
16:33:08|0.01550668
16:33:09|0.01550668
16:33:10|0.01550668
16:33:11|0.01550668
16:33:12|0.01550668
16:33:13|0.01550668
16:33:13|0.01550668
16:33:15|0.01550668
16:33:16|0.01550668
16:33:17|0.01550668
16:33:18|0.01550668
16:33:18|0.01550668
16:33:20|0.01550668
16:33:21|0.01550668
16:33:22|0.01550668
16:33:23|0.01550668
16:33:23|0.01550668
16:33:24|0.01550668
16:33:26|0.01550668
16:33:27|0.01550668
16:33:28|0.01550668
16:33:29|0.01550668
16:33:30|0.0155
16:33:31|0.0155
16:33:32|0.0155
16:33:33|0.0155
16:33:34|0.0155
16:33:35|0.0155
16:33:36|0.0155
16:33:37|0.0155
16:33:38|0.0155
16:33:39|0.0155
16:33:40|0.0155
16:33:41|0.0155
16:33:42|0.0155
16:33:43|0.01550001
16:33:44|0.01550001
16:33:45|0.0155
16:33:46|0.0155
16:33:48|0.0155
16:33:48|0.0155
16:33:50|0.0155
16:33:51|0.0155
16:33:52|0.0155
16:33:53|0.0155
16:33:54|0.0155
16:33:55|0.0155
16:33:55|0.0155
16:33:57|0.01548493
16:33:58|0.01549991
16:33:59|0.01549991
16:34:00|0.01549991
16:34:01|0.01549991
16:34:02|0.01549991
16:34:03|0.01549991
16:34:04|0.01549991
16:34:05|0.01549991
16:34:06|0.01549991
16:34:07|0.01549991
16:34:08|0.01549991
16:34:09|0.01549991
16:34:10|0.01550021
16:34:11|0.01549641
16:34:12|0.01549641
16:34:13|0.01548063
16:34:14|0.01547781
16:34:15|0.01547781
16:34:16|0.01548369
16:34:17|0.01548369
16:34:18|0.01546933
16:34:19|0.01546933
16:34:20|0.01546933
16:34:21|0.01546933
16:34:22|0.01546933
16:34:23|0.01547781
16:34:24|0.01547781
16:34:25|0.01547781
16:34:26|0.01547781
16:34:27|0.01547781
16:34:28|0.01547781
16:34:29|0.01547781
16:34:30|0.01549038
16:34:31|0.01550676
16:34:33|0.01550676
16:34:33|0.01550676
16:34:34|0.01550676
16:34:35|0.01550676
16:34:36|0.01550676
16:34:37|0.01550676
16:34:38|0.01550676
16:34:39|0.01553667
16:34:40|0.01553667
16:34:41|0.01553667
16:34:42|0.01553667
16:34:43|0.01553667
16:34:44|0.01553667
16:34:45|0.01553667
16:34:46|0.01553668
16:34:48|0.01553668
16:34:49|0.01553668
16:34:50|0.01553668
16:34:51|0.01553668
16:34:52|0.01553668
16:34:53|0.01553668
16:34:54|0.01553668
16:34:55|0.01551327
16:34:56|0.01551327
16:34:57|0.01551327
16:34:57|0.01551327
16:34:58|0.01553667
16:35:00|0.01553667
16:35:01|0.01553667
16:35:02|0.01553667
16:35:03|0.01551472
16:35:04|0.01551472
16:35:05|0.01551472
16:35:06|0.01551472
16:35:07|0.01551472
16:35:08|0.01551472
16:35:09|0.01551472
16:35:10|0.01551472
16:35:11|0.01551472
16:35:12|0.01551472
16:35:13|0.01551472
16:35:14|0.01551472
16:35:15|0.01553582
16:35:16|0.01553582
16:35:17|0.01553582
16:35:18|0.01553582
16:35:19|0.01553582
16:35:20|0.01553582
16:35:21|0.01553582
16:35:22|0.01553582
16:35:23|0.01553582
16:35:24|0.01553582
16:35:25|0.01553582
16:35:26|0.01553582
16:35:27|0.01553582
16:35:28|0.01553582
16:35:29|0.01553582
16:35:30|0.01553582
16:35:31|0.015503
16:35:32|0.0155
16:35:33|0.0155
16:35:34|0.0155
16:35:35|0.0155
16:35:36|0.0155
16:35:37|0.0155
16:35:38|0.0155
16:35:39|0.0155
16:35:40|0.0155
16:35:41|0.01550452
16:35:42|0.01550452
16:35:43|0.01550452
16:35:44|0.01550452
16:35:45|0.01550452
16:35:46|0.01550452
16:35:47|0.01551454
16:35:48|0.01551454
16:35:49|0.01551454
16:35:51|0.01551454
16:35:52|0.01551455
16:35:53|0.01552697
16:35:53|0.01552697
16:35:55|0.01552697
16:35:56|0.01552697
16:35:57|0.01552697
16:35:58|0.01552697
16:36:00|0.01552697
16:36:00|0.01552697
16:36:01|0.01552697
16:36:02|0.01552697
16:36:03|0.01552697
16:36:04|0.01552697
16:36:05|0.01552697
16:36:06|0.01552697
16:36:07|0.01552697
16:36:08|0.01549947
16:36:09|0.01549947
16:36:10|0.01549947
16:36:11|0.01549947
16:36:12|0.01552697
16:36:14|0.01552697
16:36:15|0.01552697
16:36:15|0.01552697
16:36:17|0.01553155
16:36:17|0.01553155
16:36:19|0.01553155
16:36:19|0.01553155
16:36:21|0.01553155
16:36:22|0.01553155
16:36:22|0.01553155
16:36:23|0.01553155
16:36:25|0.01553155
16:36:26|0.01553155
16:36:26|0.01553155
16:36:28|0.01551359
16:36:29|0.01551359
16:36:30|0.01551359
16:36:31|0.0155033
16:36:31|0.0155033
16:36:32|0.0155033
16:36:33|0.01549975
16:36:34|0.01549975
16:36:35|0.0155301
16:36:36|0.0155301
16:36:38|0.01551311
16:36:38|0.01551
16:36:39|0.01551
16:36:41|0.01551
16:36:41|0.0154687
16:36:43|0.0154687
16:36:43|0.0154687
16:36:44|0.01547158
16:36:46|0.01547158
16:36:46|0.01547131
16:36:47|0.01547131
16:36:48|0.01547131
16:36:50|0.01547131
16:36:51|0.01547131
16:36:53|0.01544226
16:36:53|0.01544226
16:36:54|0.01544227
16:36:55|0.01544219
16:36:56|0.01544219
16:36:58|0.01544219
16:36:58|0.01544219
16:37:00|0.01544219
16:37:01|0.01544219
16:37:02|0.01544219
16:37:03|0.01544491
16:37:04|0.01544491
16:37:05|0.01544491
16:37:06|0.01544491
16:37:07|0.01544491
16:37:08|0.01544491
16:37:09|0.01544491
16:37:10|0.01544491
16:37:11|0.01544491
16:37:12|0.01544313
16:37:13|0.01544313
16:37:14|0.01544313
16:37:15|0.01544313
16:37:16|0.01544313
16:37:17|0.01544313
16:37:18|0.01546895
16:37:19|0.01547131
16:37:20|0.01547131
16:37:21|0.01547131
16:37:22|0.01548501
16:37:23|0.015493
16:37:24|0.015493
16:37:25|0.015493
16:37:26|0.01549569
16:37:27|0.01549569
16:37:28|0.01549569
16:37:29|0.01549569
16:37:30|0.01549569
16:37:31|0.01549569
16:37:32|0.01549569
16:37:33|0.01549569
16:37:34|0.01549569
16:37:35|0.01549569
16:37:36|0.01549569
16:37:37|0.01549569
16:37:38|0.01549569
16:37:39|0.01549569
16:37:40|0.01551566
16:37:41|0.01551566
16:37:42|0.01551566
16:37:43|0.01551566
16:37:44|0.01551566
16:37:45|0.01551566
16:37:46|0.01552887
16:37:47|0.01551289
16:37:48|0.01551289
16:37:49|0.01551289
16:37:50|0.01551289
16:37:52|0.01551289
16:37:53|0.01552871
16:37:53|0.01552871
16:37:54|0.01551289
16:37:56|0.01551289
16:37:56|0.01551289
16:37:58|0.01551289
16:37:58|0.01551289
16:38:00|0.0155
16:38:01|0.0155
16:38:02|0.0155
16:38:03|0.0155
16:38:04|0.0155
16:38:05|0.0155
16:38:06|0.0155
16:38:07|0.0155
16:38:08|0.0155
16:38:09|0.0155
16:38:10|0.0155
16:38:11|0.01549536
16:38:13|0.01549536
16:38:13|0.01549536
16:38:14|0.01549536
16:38:15|0.01549536
16:38:16|0.01549536
16:38:17|0.01549536
16:38:18|0.01549536
16:38:19|0.01549536
16:38:20|0.01549536
16:38:21|0.01549536
16:38:22|0.01549536
16:38:23|0.01549536
16:38:24|0.01549536
16:38:25|0.01549536
16:38:26|0.01549997
16:38:27|0.01549997
16:38:28|0.01549997
16:38:29|0.01549997
16:38:30|0.01549997
16:38:31|0.01549997
16:38:32|0.01549997
16:38:33|0.01549997
16:38:34|0.01549997
16:38:35|0.01549997
16:38:36|0.01549997
16:38:37|0.01549997
16:38:38|0.01549997
16:38:39|0.01549997
16:38:40|0.01549997
16:38:41|0.01549789
16:38:42|0.01549789
16:38:43|0.01549789
16:38:44|0.01549789
16:38:45|0.0155
16:38:46|0.0155
16:38:47|0.0155
16:38:48|0.0155
16:38:49|0.0155
16:38:50|0.0155
16:38:52|0.0155
16:38:53|0.0155
16:38:54|0.0155
16:38:55|0.01552005
16:38:56|0.01552005
16:38:57|0.01550134
16:38:58|0.01550134
16:38:59|0.01550061
16:39:00|0.01550061
16:39:01|0.01550061
16:39:02|0.01550061
16:39:03|0.01550061
16:39:04|0.01550061
16:39:05|0.01550061
16:39:06|0.01550061
16:39:07|0.01550061
16:39:08|0.01550061
16:39:09|0.01548959
16:39:10|0.01548959
16:39:11|0.01548959
16:39:12|0.01548959
16:39:13|0.01548959
16:39:15|0.01548959
16:39:15|0.01548959
16:39:16|0.01548959
16:39:18|0.01548959
16:39:18|0.01548959
16:39:19|0.01548959
16:39:20|0.01548959
16:39:21|0.01548959
16:39:22|0.01548959
16:39:23|0.0155145
16:39:24|0.0155145
16:39:25|0.0155145
16:39:26|0.01551458
16:39:27|0.01551458
16:39:28|0.01551458
16:39:29|0.01548
16:39:30|0.01548959
16:39:31|0.01548959
16:39:32|0.01548959
16:39:33|0.015464
16:39:34|0.015464
16:39:35|0.015464
16:39:36|0.015464
16:39:37|0.015464
16:39:38|0.015464
16:39:40|0.01547503
16:39:40|0.01547503
16:39:41|0.01547503
16:39:42|0.01546904
16:39:43|0.01546904
16:39:45|0.01546904
16:39:45|0.01546904
16:39:46|0.01546904
16:39:47|0.01549098
16:39:48|0.01549098
16:39:49|0.01549098
16:39:50|0.01549098
16:39:51|0.01549098
16:39:53|0.01549098
16:39:54|0.01549098
16:39:55|0.01549098
16:39:56|0.01549098
16:39:57|0.01549098
16:39:58|0.01549098
16:39:59|0.01549098
16:40:00|0.01548931
16:40:02|0.01548931
16:40:03|0.0154891
16:40:04|0.0154891
16:40:05|0.0154891
16:40:06|0.0154891
16:40:06|0.01548875
16:40:07|0.01548875
16:40:09|0.01548875
16:40:10|0.01548875
16:40:10|0.01547896
16:40:11|0.01547896
16:40:12|0.01547896
16:40:13|0.01547896
16:40:15|0.01547896
16:40:15|0.01547896
16:40:16|0.01547896
16:40:18|0.01547896
16:40:18|0.01547896
16:40:20|0.01547896
16:40:20|0.0155095
16:40:21|0.0155095
16:40:22|0.01549376
16:40:23|0.01549376
16:40:25|0.01549376
16:40:25|0.01549376
16:40:26|0.01549376
16:40:28|0.01549376
16:40:28|0.01549376
16:40:30|0.01549376
16:40:31|0.01549376
16:40:31|0.01549376
16:40:32|0.01549376
16:40:33|0.01549376
16:40:34|0.01549376
16:40:35|0.01549726
16:40:36|0.01549726
16:40:38|0.01549726
16:40:38|0.01549795
16:40:40|0.01549795
16:40:40|0.01549795
16:40:41|0.01549795
16:40:42|0.01549795
16:40:43|0.01549795
16:40:45|0.01549795
16:40:45|0.01549795
16:40:46|0.01549795
16:40:47|0.01549795
16:40:48|0.01549795
16:40:50|0.01549795
16:40:50|0.01549795
16:40:51|0.01549795
16:40:52|0.01549795
16:40:54|0.01549795
16:40:55|0.01549795
16:40:56|0.01549795
16:40:57|0.01549795
16:40:59|0.01550972
16:40:59|0.01550972
16:41:00|0.01550972
16:41:01|0.01550972
16:41:02|0.01550972
16:41:04|0.01550972
16:41:04|0.01550972
16:41:06|0.01550972
16:41:07|0.01550972
16:41:08|0.01550972
16:41:08|0.01550972
16:41:10|0.01550972
16:41:10|0.01550972
16:41:12|0.01550972
16:41:12|0.01550972
16:41:14|0.01550972
16:41:15|0.01550972
16:41:16|0.01550972
16:41:16|0.01550972
16:41:18|0.01550972
16:41:18|0.01550972
16:41:20|0.01550972
16:41:20|0.01550972
16:41:22|0.01550972
16:41:22|0.01550972
16:41:23|0.01550972
16:41:25|0.01550972
16:41:25|0.01550972
16:41:26|0.01550972
16:41:28|0.01550972
16:41:28|0.01550972
16:41:30|0.0155145
16:41:30|0.0155145
16:41:32|0.0155145
16:41:33|0.0155145
16:41:34|0.0155145
16:41:35|0.0155145
16:41:36|0.0155145
16:41:36|0.0155145
16:41:37|0.0155145
16:41:39|0.0155145
16:41:39|0.0155145
16:41:40|0.0155145
16:41:41|0.0155145
16:41:43|0.01553126
16:41:44|0.01553126
16:41:44|0.01553126
16:41:45|0.01553126
16:41:46|0.01555424
16:41:47|0.01557377
16:41:48|0.01555762
16:41:49|0.01556748
16:41:50|0.01556748
16:41:51|0.01556748
16:41:53|0.01556748
16:41:54|0.01556748
16:41:55|0.01557454
16:41:57|0.01558092
16:41:57|0.01559555
16:41:59|0.01560927
16:42:00|0.01560927
16:42:00|0.01560927
16:42:02|0.01560927
16:42:03|0.01560927
16:42:04|0.01560927
16:42:05|0.01559968
16:42:06|0.01565999
16:42:06|0.01565999
16:42:08|0.01565999
16:42:08|0.01565999
16:42:09|0.01565642
16:42:10|0.01565642
16:42:11|0.01565642
16:42:13|0.01565595
16:42:14|0.01565595
16:42:15|0.01565595
16:42:16|0.01565595
16:42:17|0.01564665
16:42:18|0.01564665
16:42:18|0.01564665
16:42:20|0.01565999
16:42:20|0.01565999
16:42:22|0.01565999
16:42:23|0.01565999
16:42:24|0.01565999
16:42:25|0.01565999
16:42:25|0.01565999
16:42:27|0.01565999
16:42:28|0.01565999
16:42:28|0.01565999
16:42:29|0.01565141
16:42:30|0.01565128
16:42:32|0.01565128
16:42:33|0.01565138
16:42:33|0.01562969
16:42:34|0.01562969
16:42:35|0.01562969
16:42:37|0.01562969
16:42:37|0.01562969
16:42:38|0.01561577
16:42:39|0.01561577
16:42:41|0.01561577
16:42:42|0.01561577
16:42:43|0.01561577
16:42:44|0.01561486
16:42:45|0.01561483
16:42:45|0.01561483
16:42:47|0.01561483
16:42:48|0.01561483
16:42:49|0.01561483
16:42:49|0.01561483
16:42:51|0.01561483
16:42:52|0.01561483
16:42:53|0.01561483
16:42:54|0.01561483
16:42:55|0.01561483
16:42:55|0.01561483
16:42:57|0.01561483
16:42:59|0.01564345
16:42:59|0.01564345
16:43:00|0.01564345
16:43:01|0.01564345
16:43:02|0.01564345
16:43:03|0.01564345
16:43:04|0.01564345
16:43:05|0.01564345
16:43:06|0.01564345
16:43:07|0.01562488
16:43:08|0.01562488
16:43:09|0.01562488
16:43:10|0.01561591
16:43:11|0.01561591
16:43:12|0.01561591
16:43:13|0.01561434
16:43:14|0.01561434
16:43:15|0.01561434
16:43:16|0.01560562
16:43:17|0.01560562
16:43:18|0.01560562
16:43:19|0.01560562
16:43:20|0.01560562
16:43:21|0.01560562
16:43:22|0.01560562
16:43:23|0.01558577
16:43:24|0.01560127
16:43:25|0.01560127
16:43:26|0.01560127
16:43:27|0.01560127
16:43:28|0.01560127
16:43:29|0.01561
16:43:30|0.01560127
16:43:31|0.01560127
16:43:32|0.01560127
16:43:34|0.01560127
16:43:34|0.01560127
16:43:35|0.01560127
16:43:37|0.01560127
16:43:37|0.01560127
16:43:39|0.01560127
16:43:39|0.01560127
16:43:41|0.01561479
16:43:42|0.01561479
16:43:42|0.01561479
16:43:44|0.01561479
16:43:44|0.01561479
16:43:46|0.01559921
16:43:46|0.01559921
16:43:47|0.01559921
16:43:48|0.01558578
16:43:50|0.01558578
16:43:50|0.01558578
16:43:51|0.01558578
16:43:53|0.01558578
16:43:53|0.01558578
16:43:55|0.01558578
16:43:56|0.01558578
16:43:57|0.01558578
16:43:58|0.01558578
16:43:59|0.01558578
16:44:00|0.01558578
16:44:01|0.01558578
16:44:03|0.01558578
16:44:04|0.01558578
16:44:05|0.01558578
16:44:06|0.01558578
16:44:06|0.01558578
16:44:08|0.01558578
16:44:08|0.01558578
16:44:10|0.01558578
16:44:10|0.01558578
16:44:11|0.01558578
16:44:13|0.0156
16:44:14|0.0156
16:44:15|0.01560307
16:44:16|0.01560307
16:44:16|0.01560307
16:44:17|0.01560307
16:44:19|0.01560307
16:44:19|0.01560307
16:44:20|0.01560307
16:44:22|0.01560307
16:44:22|0.01560521
16:44:24|0.01560521
16:44:25|0.01562327
16:44:25|0.01560307
16:44:26|0.01560307
16:44:28|0.01560307
16:44:28|0.01560307
16:44:29|0.01560307
16:44:30|0.01560307
16:44:31|0.01560565
16:44:32|0.01560565
16:44:34|0.01560565
16:44:34|0.01560565
16:44:35|0.01560565
16:44:37|0.01560565
16:44:37|0.01560565
16:44:38|0.01560542
16:44:39|0.01560542
16:44:40|0.01560542
16:44:41|0.01560542
16:44:42|0.01560542
16:44:43|0.01560542
16:44:44|0.0156
16:44:45|0.0156
16:44:47|0.0156
16:44:47|0.0156
16:44:48|0.01558602
16:44:49|0.01558602
16:44:50|0.01558602
16:44:51|0.01558602
16:44:52|0.01558602
16:44:53|0.01558602
16:44:54|0.01558602
16:44:56|0.01558602
16:44:56|0.01558578
16:44:58|0.01558578
16:44:59|0.01558578
16:45:00|0.01558578
16:45:02|0.01558578
16:45:02|0.01558578
16:45:03|0.01558578
16:45:04|0.01558579
16:45:05|0.01558579
16:45:06|0.01558579
16:45:07|0.01558579
16:45:08|0.01558579
16:45:09|0.01558579
16:45:10|0.01558579
16:45:11|0.01558579
16:45:12|0.01558579
16:45:13|0.01558579
16:45:14|0.01558578
16:45:15|0.01558579
16:45:16|0.01558579
16:45:17|0.01558579
16:45:18|0.01558579
16:45:19|0.01558579
16:45:20|0.01558579
16:45:21|0.01558579
16:45:22|0.01558579
16:45:23|0.01558579
16:45:24|0.01558579
16:45:25|0.01558579
16:45:26|0.01558579
16:45:27|0.01558579
16:45:28|0.01558579
16:45:29|0.01558579
16:45:30|0.01558579
16:45:31|0.01558579
16:45:32|0.01558579
16:45:33|0.01558579
16:45:34|0.01558579
16:45:35|0.01558579
16:45:36|0.01558579
16:45:37|0.01558579
16:45:38|0.01558579
16:45:39|0.01558579
16:45:40|0.01558579
16:45:41|0.0156
16:45:42|0.0156
16:45:43|0.0156
16:45:44|0.01560647
16:45:45|0.0156064
16:45:46|0.0156064
16:45:47|0.0156064
16:45:48|0.0156064
16:45:49|0.01561297
16:45:50|0.01561297
16:45:51|0.01561297
16:45:52|0.01561297
16:45:53|0.01561297
16:45:54|0.01562057
16:45:55|0.01562057
16:45:56|0.01562057
16:45:57|0.01562057
16:45:59|0.01562762
16:46:00|0.01562762
16:46:01|0.0156359
16:46:02|0.01566138
16:46:03|0.01567048
16:46:04|0.01567055
16:46:05|0.01567055
16:46:06|0.01567426
16:46:07|0.01567426
16:46:08|0.01567426
16:46:09|0.01567426
16:46:10|0.01567426
16:46:11|0.01567426
16:46:12|0.01567426
16:46:13|0.01565319
16:46:15|0.01566555
16:46:16|0.01566555
16:46:17|0.01566555
16:46:17|0.01566555
16:46:19|0.01566555
16:46:20|0.01566555
16:46:20|0.01566187
16:46:21|0.015643
16:46:22|0.01566554
16:46:23|0.01566554
16:46:25|0.01566554
16:46:26|0.01566554
16:46:27|0.01566554
16:46:28|0.01566554
16:46:28|0.01566554
16:46:29|0.01566554
16:46:31|0.01566554
16:46:31|0.01563611
16:46:32|0.01563611
16:46:34|0.01563611
16:46:34|0.01563198
16:46:35|0.01563198
16:46:36|0.01563611
16:46:37|0.01563611
16:46:38|0.01563611
16:46:39|0.01563611
16:46:40|0.01563611
16:46:41|0.01563611
16:46:42|0.01563611
16:46:44|0.01563611
16:46:44|0.01563611
16:46:45|0.01563611
16:46:46|0.01563611
16:46:47|0.01563611
16:46:49|0.01563611
16:46:50|0.01563611
16:46:51|0.01563611
16:46:51|0.01563611
16:46:52|0.01563611
16:46:54|0.01563611
16:46:55|0.01563611
16:46:55|0.01563611
16:46:56|0.01563611
16:46:58|0.01563611
16:46:59|0.01563611
16:47:00|0.01563611
16:47:02|0.01558446
16:47:02|0.01558446
16:47:03|0.01558446
16:47:04|0.01558446
16:47:05|0.01558446
16:47:06|0.01558446
16:47:07|0.01558446
16:47:08|0.01558446
16:47:09|0.01558446
16:47:10|0.01558446
16:47:11|0.01558446
16:47:12|0.01558446
16:47:13|0.01558446
16:47:14|0.01558446
16:47:15|0.01558446
16:47:16|0.01558446
16:47:17|0.01558446
16:47:19|0.01558446
16:47:19|0.01558446
16:47:20|0.01558446
16:47:21|0.01558446
16:47:22|0.01558446
16:47:24|0.01559162
16:47:24|0.01559162
16:47:25|0.01559162
16:47:26|0.01560035
16:47:27|0.01560035
16:47:28|0.01560035
16:47:29|0.01560035
16:47:30|0.01560035
16:47:31|0.01560035
16:47:32|0.01560035
16:47:33|0.01560035
16:47:34|0.01560035
16:47:35|0.01559839
16:47:36|0.01559839
16:47:37|0.01559839
16:47:38|0.01560035
16:47:39|0.01560035
16:47:40|0.01560035
16:47:41|0.01560035
16:47:42|0.01560035
16:47:43|0.01560035
16:47:44|0.01560035
16:47:46|0.01560035
16:47:46|0.01560035
16:47:47|0.01558621
16:47:48|0.01558343
16:47:49|0.01558343
16:47:50|0.01558343
16:47:51|0.01558343
16:47:52|0.01558343
16:47:53|0.01558343
16:47:54|0.01554191
16:47:55|0.01554191
16:47:56|0.01556861
16:47:57|0.01556861
16:47:58|0.01556861
16:47:59|0.0155461
16:48:00|0.0155461
16:48:02|0.01554754
16:48:02|0.01554754
16:48:03|0.01554754
16:48:04|0.01554754
16:48:05|0.01554754
16:48:07|0.01554216
16:48:08|0.01554216
16:48:09|0.01554216
16:48:10|0.01554216
16:48:10|0.01554216
16:48:12|0.01554216
16:48:13|0.01550865
16:48:14|0.01550865
16:48:15|0.01551717
16:48:16|0.01551717
16:48:16|0.01551717
16:48:18|0.01550371
16:48:19|0.01550371
16:48:20|0.01550371
16:48:21|0.01550371
16:48:21|0.01550371
16:48:23|0.01550371
16:48:24|0.01550371
16:48:25|0.01552715
16:48:26|0.01552715
16:48:27|0.01552715
16:48:27|0.01552715
16:48:29|0.01552715
16:48:29|0.01552715
16:48:31|0.01549883
16:48:31|0.01549883
16:48:33|0.01549883
16:48:34|0.01549883
16:48:35|0.01549883
16:48:36|0.01549883
16:48:37|0.01549883
16:48:38|0.01552652
16:48:39|0.01552652
16:48:40|0.01552652
16:48:41|0.01552652
16:48:42|0.01552652
16:48:43|0.01552652
16:48:44|0.01553
16:48:44|0.01553
16:48:46|0.0155834
16:48:46|0.0155834
16:48:48|0.0155834
16:48:49|0.01558772
16:48:50|0.01558772
16:48:51|0.01558772
16:48:52|0.01558772
16:48:52|0.01559999
16:48:53|0.01559
16:48:54|0.01559
16:48:55|0.01559
16:48:57|0.01559
16:48:58|0.01559
16:48:59|0.01559
16:48:59|0.01558985
16:49:01|0.01558554
16:49:02|0.01558554
16:49:04|0.01558554
16:49:05|0.01558554
16:49:05|0.01558554
16:49:06|0.01558554
16:49:07|0.01558554
16:49:09|0.01558554
16:49:10|0.01558554
16:49:11|0.01558554
16:49:12|0.01558554
16:49:13|0.01558554
16:49:13|0.01558554
16:49:15|0.01558554
16:49:16|0.01558554
16:49:17|0.01558554
16:49:18|0.01558554
16:49:19|0.01557005
16:49:20|0.01557005
16:49:21|0.01557005
16:49:21|0.01557005
16:49:23|0.01557005
16:49:24|0.01557005
16:49:25|0.01557005
16:49:26|0.01557005
16:49:27|0.01557005
16:49:28|0.01557005
16:49:29|0.01557005
16:49:30|0.01557005
16:49:31|0.01557005
16:49:31|0.01557005
16:49:33|0.01557005
16:49:34|0.01557005
16:49:34|0.01557005
16:49:36|0.01557005
16:49:37|0.01557005
16:49:38|0.01557005
16:49:39|0.01557005
16:49:40|0.01559435
16:49:41|0.0156
16:49:42|0.01560945
16:49:43|0.01561119
16:49:44|0.0156389
16:49:45|0.0156389
16:49:46|0.01561306
16:49:47|0.01561306
16:49:48|0.01561306
16:49:49|0.01561306
16:49:50|0.01568271
16:49:51|0.01565094
16:49:52|0.01565094
16:49:53|0.01565094
16:49:54|0.0156389
16:49:55|0.0156389
16:49:56|0.0156389
16:49:57|0.0156389
16:49:58|0.0156389
16:49:59|0.0156389
16:50:00|0.01564262
16:50:01|0.01565319
16:50:03|0.0156563
16:50:03|0.01566948
16:50:04|0.01566948
16:50:05|0.01566948
16:50:06|0.01566948
16:50:07|0.01566948
16:50:08|0.01566948
16:50:09|0.01567713
16:50:11|0.01567189
16:50:11|0.01567189
16:50:12|0.01567189
16:50:13|0.01567189
16:50:14|0.01567189
16:50:15|0.01568221
16:50:16|0.01562853
16:50:17|0.01563566
16:50:18|0.01561999
16:50:19|0.01560839
16:50:20|0.01560839
16:50:21|0.01560839
16:50:23|0.01560839
16:50:23|0.01560839
16:50:24|0.01560839
16:50:25|0.01563551
16:50:26|0.01563551
16:50:27|0.01563551
16:50:29|0.01563551
16:50:29|0.01563551
16:50:31|0.01562712
16:50:32|0.01562712
16:50:32|0.01562712
16:50:34|0.01562712
16:50:35|0.01562712
16:50:36|0.01562712
16:50:37|0.01562712
16:50:37|0.01562712
16:50:39|0.01562712
16:50:40|0.01562712
16:50:40|0.01562712
16:50:42|0.01562712
16:50:43|0.01562712
16:50:44|0.01562712
16:50:45|0.01562712
16:50:46|0.01562712
16:50:47|0.01562712
16:50:47|0.01562712
16:50:48|0.01562712
16:50:49|0.01562712
16:50:50|0.01562712
16:50:52|0.01562712
16:50:52|0.01562712
16:50:54|0.01562712
16:50:55|0.01562712
16:50:55|0.01562017
16:50:56|0.01562011
16:50:58|0.01562017
16:50:58|0.01562017
16:51:00|0.01562017
16:51:01|0.01562014
16:51:01|0.0156202
16:51:03|0.0156202
16:51:04|0.0156202
16:51:05|0.01563384
16:51:06|0.01563384
16:51:07|0.01563384
16:51:08|0.01563384
16:51:09|0.01563384
16:51:10|0.01563384
16:51:12|0.01563577
16:51:12|0.01563577
16:51:14|0.01563577
16:51:14|0.01563577
16:51:15|0.01563577
16:51:16|0.01563577
16:51:18|0.01566069
16:51:19|0.01566069
16:51:20|0.01566069
16:51:22|0.0156219
16:51:23|0.0156219
16:51:23|0.0156219
16:51:24|0.01564456
16:51:25|0.01564456
16:51:26|0.01564456
16:51:27|0.01564456
16:51:29|0.01564456
16:51:29|0.01564456
16:51:31|0.01564456
16:51:31|0.01564456
16:51:32|0.01564456
16:51:33|0.01564456
16:51:36|0.01564456
16:51:36|0.0156241
16:51:37|0.0156241
16:51:38|0.0156241
16:51:39|0.0156241
16:51:40|0.0156241
16:51:41|0.0156241
16:51:42|0.0156241
16:51:43|0.0156241
16:51:44|0.0156241
16:51:45|0.0156241
16:51:46|0.0156241
16:51:47|0.01564797
16:51:48|0.01564797
16:51:49|0.01564797
16:51:50|0.01564797
16:51:51|0.01564797
16:51:52|0.01564797
16:51:53|0.01568507
16:51:55|0.01568483
16:51:56|0.01568483
16:51:56|0.01568483
16:51:57|0.0156785
16:51:59|0.0156785
16:52:00|0.0156785
16:52:00|0.01572689
16:52:02|0.01572689
16:52:02|0.01572689
16:52:04|0.01570602
16:52:05|0.01570602
16:52:06|0.01570602
16:52:07|0.01570602
16:52:08|0.01568078
16:52:09|0.01568078
16:52:10|0.01567099
16:52:12|0.01566692
16:52:13|0.0156746
16:52:14|0.0156746
16:52:14|0.0156746
16:52:16|0.01567459
16:52:16|0.01567459
16:52:18|0.01567459
16:52:19|0.01567459
16:52:20|0.01567459
16:52:20|0.01567459
16:52:21|0.01567459
16:52:23|0.01567459
16:52:25|0.01567459
16:52:25|0.01565581
16:52:26|0.01565581
16:52:27|0.01565581
16:52:28|0.01565264
16:52:29|0.01565264
16:52:30|0.01565264
16:52:31|0.01565264
16:52:33|0.01565264
16:52:33|0.01565
16:52:35|0.01565
16:52:36|0.01565852
16:52:37|0.01565852
16:52:38|0.01565852
16:52:39|0.01565852
16:52:40|0.01565852
16:52:41|0.01565852
16:52:42|0.01565
16:52:43|0.01565
16:52:43|0.01565
16:52:45|0.01565
16:52:45|0.01564335
16:52:47|0.01564335
16:52:48|0.01564335
16:52:49|0.01564335
16:52:49|0.01564335
16:52:50|0.01564335
16:52:52|0.01564335
16:52:53|0.01564335
16:52:53|0.01564335
16:52:55|0.01564335
16:52:56|0.01564335
16:52:57|0.01564335
16:52:58|0.01564335
16:52:59|0.01564335
16:52:59|0.01564335
16:53:01|0.01564335
16:53:02|0.01564335
16:53:03|0.01564335
16:53:04|0.01564335
16:53:04|0.01564335
16:53:06|0.01564335
16:53:08|0.01563727
16:53:08|0.01563909
16:53:09|0.01563909
16:53:10|0.01563909
16:53:11|0.01563909
16:53:12|0.01561425
16:53:13|0.01561425
16:53:14|0.01561425
16:53:16|0.01561425
16:53:16|0.01563533
16:53:17|0.01563976
16:53:18|0.01564489
16:53:19|0.01564955
16:53:20|0.01564844
16:53:21|0.01565786
16:53:22|0.01567458
16:53:24|0.0156862
16:53:24|0.0156862
16:53:25|0.0156862
16:53:26|0.01568905
16:53:27|0.01568905
16:53:29|0.01568905
16:53:29|0.01568905
16:53:30|0.01566096
16:53:31|0.01566096
16:53:32|0.01566096
16:53:33|0.01566096
16:53:34|0.01566096
16:53:35|0.01566096
16:53:36|0.01566602
16:53:37|0.01567792
16:53:38|0.01567792
16:53:40|0.01567792
16:53:40|0.01567792
16:53:41|0.01567792
16:53:42|0.01567792
16:53:43|0.01567792
16:53:45|0.01566714
16:53:45|0.01566096
16:53:46|0.01566096
16:53:47|0.01566096
16:53:48|0.01566096
16:53:49|0.01566096
16:53:50|0.01565971
16:53:52|0.01565971
16:53:52|0.01565971
16:53:54|0.01563
16:53:54|0.01563
16:53:56|0.01563
16:53:57|0.01563
16:53:58|0.01563
16:53:59|0.01563
16:53:59|0.01562747
16:54:01|0.01562747
16:54:01|0.01562747
16:54:03|0.01562747
16:54:04|0.01562747
16:54:05|0.01562747
16:54:06|0.01562747
16:54:08|0.01562747
16:54:09|0.01562747
16:54:10|0.01562747
16:54:11|0.01562747
16:54:12|0.01562747
16:54:13|0.01562747
16:54:14|0.01562747
16:54:15|0.01562747
16:54:16|0.01562747
16:54:17|0.01562747
16:54:18|0.01562747
16:54:19|0.01562747
16:54:20|0.01562747
16:54:21|0.01562747
16:54:22|0.01562747
16:54:23|0.01562747
16:54:25|0.01562747
16:54:25|0.01562747
16:54:27|0.015631
16:54:27|0.015631
16:54:29|0.015631
16:54:29|0.015631
16:54:30|0.015631
16:54:31|0.015631
16:54:32|0.015631
16:54:33|0.015631
16:54:34|0.015631
16:54:35|0.015631
16:54:37|0.015631
16:54:37|0.015631
16:54:39|0.015631
16:54:39|0.015631
16:54:41|0.015631
16:54:41|0.015631
16:54:43|0.015631
16:54:44|0.015631
16:54:45|0.015631
16:54:45|0.015631
16:54:47|0.015631
16:54:48|0.015631
16:54:48|0.015631
16:54:50|0.015631
16:54:51|0.015631
16:54:52|0.015631
16:54:53|0.01564853
16:54:54|0.01564853
16:54:55|0.01564853
16:54:56|0.01564853
16:54:56|0.01564853
16:54:58|0.01564853
16:54:59|0.01564853
16:55:00|0.01564853
16:55:01|0.01564853
16:55:02|0.01564853
16:55:04|0.01564853
16:55:04|0.0156316
16:55:05|0.0156316
16:55:07|0.01566
16:55:08|0.01566
16:55:09|0.01564134
16:55:10|0.015633
16:55:12|0.015633
16:55:12|0.015633
16:55:13|0.015633
16:55:15|0.015633
16:55:16|0.0156403
16:55:17|0.0156403
16:55:18|0.0156403
16:55:19|0.0156403
16:55:20|0.0156403
16:55:21|0.0156403
16:55:22|0.0156403
16:55:23|0.0156403
16:55:24|0.0156403
16:55:25|0.0156403
16:55:26|0.0156403
16:55:27|0.0156403
16:55:28|0.0156403
16:55:29|0.0156403
16:55:30|0.0156403
16:55:31|0.0156403
16:55:32|0.0156403
16:55:33|0.0156403
16:55:34|0.0156403
16:55:35|0.0156403
16:55:36|0.0156403
16:55:37|0.0156403
16:55:38|0.0156403
16:55:39|0.0156403
16:55:40|0.0156403
16:55:41|0.0156403
16:55:42|0.0156403
16:55:43|0.0156403
16:55:44|0.0156403
16:55:45|0.0156403
16:55:46|0.0156403
16:55:47|0.0156403
16:55:48|0.0156403
16:55:49|0.0156403
16:55:50|0.0156403
16:55:51|0.0156403
16:55:52|0.0156403
16:55:53|0.0156403
16:55:54|0.0156403
16:55:55|0.0156403
16:55:56|0.0156403
16:55:57|0.0156403
16:55:58|0.015631
16:55:59|0.015631
16:56:00|0.015631
16:56:01|0.015631
16:56:02|0.015631
16:56:03|0.015631
16:56:04|0.015631
16:56:05|0.015631
16:56:06|0.015631
16:56:07|0.01563861
16:56:08|0.01563861
16:56:09|0.01563861
16:56:10|0.01563861
16:56:12|0.01563861
16:56:12|0.01563861
16:56:14|0.01563861
16:56:15|0.01563861
16:56:15|0.01563861
16:56:17|0.01563861
16:56:18|0.01563861
16:56:18|0.01563861
16:56:20|0.01563861
16:56:21|0.01563861
16:56:22|0.01563861
16:56:23|0.01563861
16:56:24|0.01563861
16:56:25|0.01563861
16:56:25|0.01563861
16:56:27|0.01563861
16:56:28|0.01563861
16:56:29|0.01563861
16:56:30|0.01563861
16:56:30|0.01563861
16:56:32|0.01563861
16:56:33|0.01563861
16:56:34|0.01563861
16:56:35|0.01563861
16:56:36|0.015631
16:56:36|0.015631
16:56:38|0.015631
16:56:39|0.015631
16:56:40|0.015631
16:56:41|0.015631
16:56:42|0.0156492
16:56:43|0.0156492
16:56:44|0.0156492
16:56:45|0.01564325
16:56:46|0.01564325
16:56:47|0.015631
16:56:48|0.015631
16:56:49|0.015631
16:56:50|0.015631
16:56:51|0.015631
16:56:52|0.015631
16:56:53|0.015631
16:56:54|0.015631
16:56:55|0.015631
16:56:56|0.015631
16:56:57|0.015631
16:56:58|0.015631
16:56:59|0.015631
16:57:00|0.015631
16:57:01|0.015631
16:57:02|0.015631
16:57:03|0.015631
16:57:04|0.015631
16:57:05|0.01564106
16:57:06|0.01564106
16:57:07|0.01564106
16:57:08|0.01564106
16:57:10|0.01564106
16:57:11|0.01564106
16:57:12|0.01564106
16:57:13|0.01564106
16:57:14|0.01564106
16:57:15|0.01564106
16:57:16|0.01564106
16:57:17|0.01564106
16:57:18|0.01564106
16:57:20|0.01564195
16:57:20|0.01564195
16:57:21|0.01564195
16:57:22|0.01564195
16:57:23|0.01564195
16:57:24|0.01564195
16:57:25|0.01564195
16:57:26|0.01564195
16:57:27|0.01564195
16:57:28|0.01564195
16:57:29|0.01564195
16:57:30|0.01564195
16:57:31|0.01564195
16:57:32|0.01564195
16:57:33|0.01564195
16:57:34|0.01564195
16:57:36|0.01564195
16:57:37|0.01564195
16:57:38|0.01564195
16:57:39|0.01566
16:57:40|0.01566
16:57:41|0.01566
16:57:42|0.01566
16:57:43|0.01566
16:57:44|0.01565444
16:57:45|0.01565444
16:57:46|0.01565444
16:57:47|0.01565444
16:57:48|0.01565444
16:57:49|0.01565444
16:57:50|0.01565444
16:57:51|0.01565444
16:57:52|0.01565444
16:57:53|0.01565444
16:57:54|0.01565444
16:57:55|0.01565444
16:57:56|0.01565444
16:57:57|0.0156391
16:57:58|0.0156391
16:57:59|0.0156391
16:58:00|0.0156391
16:58:01|0.0156391
16:58:02|0.01565739
16:58:03|0.01568219
16:58:04|0.01567971
16:58:05|0.01567971
16:58:06|0.01573309
16:58:07|0.01573309
16:58:08|0.01573309
16:58:09|0.01573439
16:58:11|0.01572596
16:58:12|0.01573112
16:58:13|0.01573127
16:58:14|0.01573127
16:58:15|0.01573127
16:58:16|0.01573127
16:58:17|0.01573444
16:58:18|0.01573841
16:58:19|0.015756
16:58:20|0.015762
16:58:21|0.01576364
16:58:22|0.015762
16:58:23|0.01576364
16:58:24|0.01575016
16:58:25|0.01575016
16:58:26|0.01575016
16:58:27|0.01575016
16:58:28|0.01575016
16:58:29|0.01575016
16:58:30|0.01575016
16:58:31|0.01575016
16:58:32|0.01575016
16:58:33|0.01575016
16:58:34|0.015726
16:58:35|0.015726
16:58:36|0.01571516
16:58:37|0.01570595
16:58:38|0.01570595
16:58:39|0.01570595
16:58:40|0.01570595
16:58:41|0.01571162
16:58:42|0.01571162
16:58:43|0.01571162
16:58:44|0.01571162
16:58:45|0.01571162
16:58:47|0.01571162
16:58:47|0.01571162
16:58:48|0.01571162
16:58:49|0.01571162
16:58:50|0.01571162
16:58:51|0.01571162
16:58:52|0.01571162
16:58:53|0.01571162
16:58:54|0.01571162
16:58:55|0.01571162
16:58:56|0.015704
16:58:57|0.015704
16:58:58|0.015704
16:58:59|0.015704
16:59:00|0.015704
16:59:01|0.015704
16:59:02|0.015704
16:59:03|0.015704
16:59:04|0.015704
16:59:05|0.015704
16:59:06|0.015704
16:59:07|0.015704
16:59:08|0.015704
16:59:09|0.015704
16:59:11|0.015704
16:59:11|0.015704
16:59:13|0.015704
16:59:14|0.015704
16:59:15|0.015704
16:59:16|0.0156861
16:59:17|0.0156861
16:59:18|0.0156861
16:59:19|0.01569539
16:59:20|0.01568972
16:59:21|0.01568972
16:59:22|0.01568972
16:59:23|0.01568969
16:59:24|0.01569535
16:59:25|0.01569535
16:59:26|0.01569535
16:59:28|0.01569535
16:59:28|0.01569535
16:59:29|0.01569535
16:59:30|0.01569535
16:59:32|0.01569535
16:59:33|0.01569535
16:59:34|0.01569535
16:59:35|0.01569534
16:59:36|0.01569534
16:59:37|0.01569533
16:59:37|0.01569533
16:59:38|0.01569533
16:59:40|0.01569533
16:59:41|0.01569535
16:59:42|0.01567189
16:59:42|0.01567189
16:59:44|0.01565444
16:59:45|0.01566868
16:59:46|0.01566868
16:59:47|0.01566868
16:59:48|0.01564509
16:59:49|0.01564509
16:59:50|0.01564509
16:59:51|0.01564206
16:59:52|0.01564206
16:59:53|0.01564508
16:59:54|0.01564509
16:59:55|0.01564509
16:59:56|0.01564509
16:59:57|0.01564509
16:59:58|0.01564509
16:59:59|0.01564509
17:00:00|0.01564509
17:00:01|0.01564509
17:00:02|0.01564509
17:00:04|0.01564803
17:00:04|0.01564202
17:00:05|0.01564191
17:00:07|0.01564202
17:00:07|0.01564196
17:00:08|0.015648
17:00:09|0.015648
17:00:11|0.015652
17:00:12|0.01563
17:00:13|0.01563051
17:00:14|0.01563057
17:00:15|0.01563057
17:00:16|0.01563057
17:00:17|0.01563
17:00:18|0.01563
17:00:19|0.01563
17:00:20|0.01563
17:00:21|0.01563057
17:00:22|0.01563057
17:00:23|0.01563
17:00:24|0.01564992
17:00:25|0.01563
17:00:26|0.01563
17:00:27|0.015645
17:00:28|0.015645
17:00:29|0.015645
17:00:30|0.015645
17:00:31|0.015645
17:00:32|0.015645
17:00:33|0.015645
17:00:34|0.01563
17:00:35|0.01563
17:00:36|0.01563
17:00:37|0.01563
17:00:38|0.01563
17:00:39|0.01563
17:00:40|0.01563
17:00:41|0.01563
17:00:42|0.01563
17:00:43|0.01563
17:00:43|0.01563
17:00:44|0.01563
17:00:45|0.01563
17:00:47|0.01563
17:00:47|0.01563
17:00:49|0.01563
17:00:50|0.01563
17:00:51|0.01563
17:00:52|0.01563
17:00:53|0.01563
17:00:54|0.01563
17:00:55|0.01563
17:00:56|0.01563
17:00:57|0.01565
17:00:58|0.01566
17:00:59|0.01566226
17:00:59|0.01566223
17:01:01|0.01566223
17:01:02|0.015656
17:01:02|0.01566204
17:01:04|0.01566204
17:01:05|0.01566181
17:01:05|0.01566181
17:01:07|0.01565986
17:01:07|0.01565977
17:01:09|0.01565965
17:01:10|0.01565946
17:01:10|0.01565926
17:01:12|0.01565916
17:01:13|0.01565916
17:01:14|0.01565916
17:01:16|0.01565916
17:01:16|0.01565916
17:01:18|0.01565916
17:01:18|0.01565916
17:01:19|0.01565916
17:01:20|0.01565916
17:01:21|0.01565916
17:01:23|0.01565916
17:01:23|0.01565823
17:01:24|0.01565823
17:01:25|0.01565823
17:01:26|0.01565811
17:01:28|0.01565811
17:01:28|0.01565811
17:01:30|0.01565794
17:01:31|0.01565794
17:01:31|0.01565794
17:01:32|0.01565794
17:01:33|0.01566213
17:01:35|0.01566528
17:01:36|0.01566528
17:01:37|0.01566528
17:01:38|0.01566528
17:01:39|0.01566528
17:01:40|0.01566528
17:01:40|0.01566528
17:01:41|0.01566528
17:01:43|0.01566528
17:01:44|0.01567494
17:01:45|0.01567494
17:01:46|0.01567494
17:01:47|0.01567494
17:01:48|0.01567494
17:01:49|0.01567494
17:01:50|0.01567494
17:01:51|0.01567494
17:01:52|0.01567494
17:01:53|0.01567807
17:01:54|0.01567807
17:01:55|0.01567807
17:01:56|0.01567807
17:01:57|0.01567807
17:01:58|0.01567807
17:01:59|0.01567494
17:02:00|0.01566971
17:02:01|0.01565506
17:02:02|0.01565506
17:02:03|0.0156358
17:02:04|0.0156358
17:02:05|0.0156358
17:02:06|0.0156358
17:02:07|0.0156358
17:02:08|0.0156358
17:02:09|0.0156358
17:02:10|0.0156358
17:02:11|0.0156358
17:02:12|0.0156358
17:02:14|0.0156358
17:02:15|0.0156358
17:02:16|0.0156358
17:02:17|0.0156358
17:02:18|0.0156358
17:02:19|0.0156358
17:02:20|0.0156358
17:02:21|0.0156358
17:02:22|0.0156358
17:02:23|0.01565173
17:02:24|0.01565173
17:02:25|0.01563744
17:02:26|0.01563744
17:02:27|0.01563744
17:02:27|0.01563744
17:02:29|0.01563744
17:02:30|0.01563744
17:02:31|0.01563744
17:02:32|0.01563744
17:02:33|0.01563744
17:02:34|0.01563744
17:02:35|0.01563744
17:02:36|0.01563744
17:02:37|0.01563744
17:02:38|0.01563744
17:02:39|0.01563744
17:02:40|0.01565672
17:02:41|0.01565672
17:02:42|0.01565672
17:02:43|0.01565672
17:02:44|0.01565173
17:02:45|0.01565173
17:02:46|0.01565173
17:02:47|0.01565173
17:02:48|0.01565173
17:02:49|0.01565173
17:02:50|0.01565173
17:02:51|0.01565173
17:02:52|0.01565173
17:02:53|0.01565173
17:02:54|0.01565173
17:02:55|0.01565173
17:02:56|0.01565173
17:02:57|0.01565173
17:02:58|0.01565173
17:02:59|0.01565173
17:03:00|0.01565173
17:03:01|0.01565173
17:03:02|0.01565173
17:03:03|0.01565173
17:03:04|0.01565173
17:03:05|0.01565173
17:03:06|0.01565173
17:03:07|0.01565173
17:03:08|0.01565173
17:03:09|0.01565173
17:03:10|0.01565173
17:03:11|0.01565173
17:03:12|0.01565173
17:03:13|0.01565173
17:03:15|0.01565171
17:03:15|0.01565171
17:03:16|0.01565171
17:03:17|0.01565171
17:03:19|0.01565171
17:03:19|0.01565171
17:03:21|0.01565171
17:03:22|0.01565
17:03:23|0.01565
17:03:24|0.01565
17:03:25|0.01565
17:03:26|0.01565
17:03:27|0.01565
17:03:28|0.01565
17:03:29|0.01565
17:03:30|0.01564898
17:03:31|0.01565194
17:03:32|0.01565194
17:03:33|0.01565194
17:03:34|0.01565194
17:03:35|0.01565194
17:03:36|0.01565194
17:03:37|0.01565194
17:03:38|0.01565194
17:03:39|0.01564898
17:03:40|0.01564898
17:03:41|0.01564898
17:03:43|0.01563012
17:03:44|0.01563012
17:03:45|0.01563012
17:03:46|0.01564854
17:03:46|0.01564854
17:03:47|0.01564854
17:03:49|0.01564854
17:03:50|0.01564854
17:03:50|0.01564854
17:03:52|0.01564854
17:03:52|0.01564854
17:03:53|0.01564854
17:03:55|0.01563017
17:03:55|0.01563017
17:03:56|0.01563017
17:03:58|0.01563017
17:03:58|0.01563017
17:03:59|0.01563017
17:04:00|0.01563064
17:04:01|0.01563064
17:04:03|0.01563064
17:04:04|0.01563064
17:04:05|0.01563017
17:04:06|0.01563017
17:04:06|0.01563017
17:04:07|0.01563017
17:04:08|0.01563001
17:04:09|0.01563001
17:04:10|0.01563001
17:04:11|0.01563001
17:04:13|0.01563
17:04:13|0.01563
17:04:15|0.01563
17:04:16|0.01563
17:04:18|0.01563
17:04:19|0.01563
17:04:20|0.01563
17:04:21|0.01563
17:04:22|0.01563
17:04:22|0.01563
17:04:24|0.01563
17:04:25|0.01563
17:04:26|0.01563
17:04:27|0.01563
17:04:27|0.01563
17:04:29|0.01563
17:04:30|0.01563
17:04:31|0.01563
17:04:31|0.01564291
17:04:33|0.01564291
17:04:34|0.01564291
17:04:35|0.01564041
17:04:36|0.01564041
17:04:36|0.01564041
17:04:38|0.01564041
17:04:39|0.01564578
17:04:39|0.01564579
17:04:41|0.01564578
17:04:42|0.01564577
17:04:42|0.015645
17:04:44|0.01564579
17:04:45|0.01564578
17:04:46|0.01564578
17:04:47|0.01564205
17:04:48|0.01564205
17:04:49|0.01564205
17:04:50|0.01564205
17:04:51|0.01564205
17:04:52|0.015642
17:04:53|0.015642
17:04:53|0.015642
17:04:55|0.015642
17:04:56|0.015642
17:04:57|0.015642
17:04:58|0.015642
17:04:59|0.015642
17:05:00|0.01563047
17:05:01|0.01563047
17:05:01|0.01563047
17:05:02|0.01563047
17:05:03|0.01563047
17:05:05|0.01563047
17:05:06|0.01563047
17:05:06|0.01563047
17:05:08|0.01563
17:05:08|0.01563
17:05:10|0.01563
17:05:10|0.01563
17:05:12|0.01563005
17:05:13|0.01563005
17:05:14|0.01563005
17:05:15|0.01563005
17:05:16|0.01563005
17:05:17|0.01563006
17:05:19|0.01563006
17:05:19|0.01563006
17:05:20|0.01563006
17:05:21|0.01563006
17:05:22|0.01563005
17:05:24|0.01563006
17:05:25|0.01563006
17:05:26|0.01563006
17:05:27|0.01563007
17:05:27|0.01563007
17:05:29|0.01563007
17:05:30|0.01563007
17:05:31|0.01563013
17:05:32|0.01563013
17:05:33|0.01563013
17:05:34|0.01563015
17:05:35|0.01563015
17:05:36|0.01563015
17:05:36|0.01563015
17:05:38|0.01563015
17:05:38|0.01563008
17:05:40|0.01563008
17:05:41|0.01563008
17:05:42|0.01563008
17:05:43|0.01563008
17:05:44|0.01563005
17:05:45|0.01563007
17:05:45|0.01563007
17:05:47|0.01563007
17:05:48|0.01563007
17:05:49|0.01563007
17:05:50|0.01563007
17:05:51|0.01563007
17:05:52|0.01563007
17:05:52|0.01563007
17:05:53|0.01563008
17:05:55|0.01563008
17:05:56|0.01563008
17:05:57|0.01563008
17:05:58|0.01563008
17:05:58|0.01563008
17:06:00|0.01563008
17:06:01|0.01563008
17:06:02|0.01563008
17:06:02|0.01563008
17:06:04|0.01563008
17:06:05|0.01563008
17:06:05|0.01563008
17:06:07|0.01563008
17:06:08|0.01563008
17:06:09|0.01563008
17:06:10|0.01563008
17:06:11|0.01563008
17:06:12|0.01563008
17:06:12|0.01563008
17:06:14|0.01563008
17:06:15|0.01563008
17:06:16|0.01563008
17:06:17|0.01563008
17:06:19|0.01563005
17:06:19|0.01563005
17:06:21|0.01563008
17:06:21|0.01563008
17:06:23|0.01563008
17:06:24|0.01563008
17:06:25|0.01563
17:06:26|0.01563
17:06:27|0.01563
17:06:28|0.01563
17:06:29|0.01563
17:06:30|0.01563
17:06:31|0.01563
17:06:32|0.01563
17:06:34|0.01563
17:06:34|0.01563
17:06:36|0.01563
17:06:36|0.01563
17:06:37|0.01563
17:06:38|0.01563
17:06:39|0.01563
17:06:40|0.01563
17:06:41|0.01563
17:06:42|0.01563
17:06:43|0.01563
17:06:44|0.01563
17:06:45|0.01563
17:06:47|0.01563
17:06:47|0.01563
17:06:48|0.01563
17:06:49|0.01563
17:06:51|0.01563
17:06:52|0.01563
17:06:52|0.01563
17:06:54|0.01563
17:06:54|0.01563
17:06:55|0.01563
17:06:57|0.01563
17:06:58|0.01563
17:06:59|0.01563
17:07:00|0.01563713
17:07:00|0.01563713
17:07:02|0.01563
17:07:02|0.01563
17:07:04|0.01563
17:07:04|0.01563
17:07:05|0.01563
17:07:07|0.01563
17:07:08|0.01563
17:07:09|0.01563
17:07:09|0.01563
17:07:10|0.01563
17:07:12|0.01563
17:07:13|0.01563
17:07:14|0.01563
17:07:15|0.01563
17:07:16|0.01563
17:07:16|0.01563
17:07:18|0.01563
17:07:20|0.01563
17:07:20|0.01563
17:07:21|0.01563
17:07:22|0.01563
17:07:23|0.01563
17:07:24|0.01563
17:07:25|0.01563
17:07:26|0.01563
17:07:27|0.01563
17:07:28|0.01563
17:07:29|0.01563
17:07:30|0.01563
17:07:31|0.01563
17:07:32|0.01563
17:07:33|0.01563
17:07:34|0.01563
17:07:35|0.01563
17:07:36|0.01563
17:07:37|0.01563
17:07:38|0.01563
17:07:39|0.01563
17:07:40|0.01563
17:07:42|0.01563
17:07:43|0.01563
17:07:44|0.01563
17:07:44|0.01563
17:07:46|0.01563
17:07:46|0.01563
17:07:48|0.01563
17:07:48|0.01563
17:07:50|0.01563
17:07:50|0.01563
17:07:52|0.01563
17:07:53|0.01563
17:07:53|0.01563645
17:07:55|0.01563645
17:07:55|0.01563645
17:07:56|0.01563645
17:07:57|0.01563645
17:07:58|0.01563645
17:08:00|0.01563645
17:08:00|0.01563645
17:08:02|0.01563645
17:08:02|0.01563645
17:08:04|0.01564078
17:08:04|0.01564078
17:08:05|0.01564078
17:08:06|0.01564078
17:08:08|0.01564078
17:08:08|0.01564078
17:08:09|0.01564078
17:08:10|0.01564078
17:08:12|0.01564078
17:08:12|0.01564078
17:08:13|0.01564078
17:08:14|0.01564078
17:08:16|0.01564078
17:08:17|0.01564078
17:08:17|0.01564078
17:08:19|0.01564078
17:08:20|0.01564078
17:08:21|0.01564078
17:08:22|0.01564078
17:08:23|0.01564078
17:08:25|0.01563957
17:08:26|0.01563957
17:08:27|0.01563957
17:08:27|0.01563957
17:08:28|0.01563957
17:08:30|0.01563957
17:08:31|0.01563957
17:08:32|0.01563957
17:08:32|0.01563957
17:08:33|0.01563957
17:08:35|0.01563957
17:08:36|0.01563957
17:08:36|0.01563957
17:08:38|0.01563957
17:08:39|0.01563957
17:08:39|0.01563957
17:08:41|0.01563957
17:08:41|0.01563957
17:08:42|0.01563957
17:08:44|0.01563957
17:08:45|0.01563957
17:08:46|0.01563957
17:08:47|0.01563957
17:08:47|0.01563957
17:08:48|0.01563957
17:08:50|0.01563957
17:08:50|0.01563
17:08:52|0.01563
17:08:53|0.01563
17:08:53|0.01563
17:08:54|0.01563
17:08:56|0.01563
17:08:57|0.01563
17:08:58|0.01563
17:08:59|0.01563
17:09:00|0.01563
17:09:01|0.01563
17:09:02|0.01563
17:09:03|0.01563
17:09:04|0.01563
17:09:04|0.01563
17:09:06|0.01563
17:09:07|0.01563
17:09:08|0.01563
17:09:08|0.01563
17:09:09|0.01563
17:09:11|0.01563
17:09:12|0.01563
17:09:13|0.01563
17:09:14|0.01563
17:09:15|0.01563
17:09:16|0.01563
17:09:17|0.01563
17:09:17|0.01563
17:09:19|0.01563
17:09:20|0.01563
17:09:21|0.01563
17:09:23|0.015632
17:09:23|0.015632
17:09:24|0.015632
17:09:26|0.015632
17:09:26|0.015632
17:09:27|0.015632
17:09:28|0.015632
17:09:29|0.015632
17:09:30|0.015632
17:09:32|0.015632
17:09:32|0.015632
17:09:33|0.015632
17:09:34|0.015632
17:09:35|0.015632
17:09:36|0.015632
17:09:37|0.015632
17:09:38|0.015632
17:09:39|0.01563769
17:09:40|0.01563769
17:09:42|0.01563769
17:09:43|0.01563769
17:09:44|0.01563769
17:09:45|0.015632
17:09:46|0.015632
17:09:47|0.015632
17:09:48|0.015632
17:09:49|0.015632
17:09:49|0.015632
17:09:51|0.015632
17:09:52|0.015632
17:09:53|0.015632
17:09:54|0.015632
17:09:54|0.015632
17:09:56|0.015632
17:09:56|0.015632
17:09:58|0.01564259
17:09:59|0.01564579
17:09:59|0.01565189
17:10:01|0.015632
17:10:02|0.015632
17:10:03|0.015632
17:10:04|0.015632
17:10:05|0.015632
17:10:06|0.015632
17:10:07|0.015632
17:10:08|0.015632
17:10:09|0.015632
17:10:10|0.015632
17:10:11|0.01565097
17:10:12|0.01565085
17:10:13|0.01565085
17:10:14|0.01565085
17:10:15|0.01565085
17:10:16|0.01565085
17:10:17|0.01565085
17:10:18|0.01565085
17:10:19|0.01565665
17:10:20|0.01566139
17:10:21|0.01566139
17:10:23|0.01566139
17:10:24|0.01566139
17:10:25|0.01566139
17:10:25|0.01566139
17:10:27|0.01566139
17:10:28|0.01566139
17:10:28|0.01566139
17:10:30|0.01566139
17:10:31|0.01566139
17:10:32|0.0156522
17:10:33|0.0156522
17:10:34|0.0156522
17:10:35|0.0156522
17:10:36|0.0156522
17:10:37|0.0156522
17:10:38|0.0156522
17:10:39|0.01564633
17:10:40|0.01564633
17:10:41|0.01564633
17:10:42|0.01564633
17:10:43|0.01563201
17:10:44|0.01563201
17:10:46|0.01563201
17:10:46|0.01563201
17:10:48|0.01563201
17:10:48|0.01563201
17:10:49|0.0156591
17:10:50|0.0156591
17:10:51|0.0156591
17:10:52|0.0156591
17:10:53|0.0156591
17:10:54|0.0156591
17:10:55|0.0156591
17:10:56|0.0156591
17:10:57|0.0156591
17:10:58|0.0156591
17:10:59|0.0156591
17:11:00|0.0156591
17:11:01|0.0156591
17:11:02|0.01567788
17:11:03|0.01567788
17:11:05|0.01567788
17:11:05|0.01567788
17:11:06|0.01567788
17:11:07|0.01567788
17:11:08|0.01567788
17:11:10|0.01567788
17:11:10|0.01567559
17:11:11|0.01567559
17:11:12|0.01567559
17:11:13|0.01567516
17:11:14|0.01567516
17:11:15|0.01567516
17:11:16|0.01567516
17:11:17|0.01567516
17:11:18|0.01567516
17:11:19|0.01567516
17:11:20|0.01567516
17:11:22|0.01567516
17:11:23|0.01567516
17:11:24|0.01567516
17:11:25|0.01567516
17:11:27|0.01567516
17:11:27|0.01565914
17:11:29|0.01565914
17:11:30|0.01567804
17:11:31|0.01566498
17:11:31|0.01566498
17:11:33|0.01566498
17:11:33|0.01566498
17:11:35|0.01566498
17:11:35|0.01566498
17:11:37|0.01566498
17:11:38|0.01566498
17:11:38|0.01566498
17:11:40|0.01566498
17:11:41|0.01566498
17:11:41|0.01566498
17:11:42|0.01566498
17:11:44|0.01566498
17:11:45|0.01566498
17:11:46|0.01566498
17:11:47|0.01566498
17:11:48|0.01566498
17:11:49|0.01566498
17:11:50|0.01566498
17:11:50|0.01566498
17:11:52|0.01567803
17:11:53|0.01567803
17:11:54|0.01567803
17:11:55|0.01567803
17:11:56|0.01566598
17:11:57|0.01566598
17:11:58|0.01566598
17:11:59|0.01566598
17:12:00|0.01566598
17:12:02|0.01566598
17:12:02|0.01566598
17:12:04|0.01566598
17:12:04|0.01566598
17:12:06|0.01566598
17:12:06|0.01566498
17:12:07|0.01566498
17:12:09|0.01566498
17:12:09|0.01566498
17:12:11|0.01565236
17:12:11|0.01565236
17:12:12|0.01565236
17:12:13|0.01565236
17:12:15|0.01565236
17:12:16|0.01565236
17:12:17|0.01565236
17:12:18|0.01564274
17:12:19|0.01564274
17:12:20|0.01564274
17:12:21|0.01564274
17:12:22|0.01564274
17:12:23|0.01564076
17:12:24|0.01564076
17:12:25|0.01564076
17:12:26|0.01564076
17:12:27|0.01564076
17:12:28|0.01565074
17:12:29|0.01565074
17:12:30|0.01565153
17:12:31|0.01565153
17:12:32|0.01565153
17:12:33|0.01565153
17:12:34|0.01565153
17:12:35|0.01565153
17:12:36|0.01565153
17:12:37|0.01565153
17:12:38|0.01565153
17:12:39|0.01565153
17:12:40|0.01565153
17:12:41|0.01565153
17:12:43|0.01565153
17:12:43|0.01565153
17:12:44|0.01565153
17:12:45|0.01565153
17:12:46|0.01565153
17:12:47|0.01565153
17:12:48|0.01565153
17:12:49|0.01565153
17:12:51|0.01565153
17:12:51|0.01565153
17:12:52|0.01565153
17:12:53|0.01565153
17:12:54|0.01565153
17:12:55|0.01565153
17:12:56|0.01565153
17:12:57|0.01565153
17:12:58|0.01565153
17:12:59|0.01565153
17:13:00|0.01565153
17:13:01|0.01565156
17:13:02|0.01565156
17:13:04|0.01565156
17:13:04|0.01565156
17:13:06|0.01565156
17:13:06|0.01565156
17:13:07|0.01565156
17:13:08|0.01565157
17:13:09|0.01565157
17:13:11|0.01565157
17:13:11|0.01565157
17:13:13|0.01565157
17:13:14|0.01565714
17:13:15|0.01565714
17:13:16|0.01565153
17:13:16|0.01565153
17:13:18|0.01565153
17:13:19|0.01565153
17:13:20|0.01564451
17:13:21|0.01564451
17:13:22|0.01564451
17:13:23|0.01563393
17:13:24|0.01564001
17:13:25|0.01564001
17:13:26|0.01564001
17:13:27|0.015632
17:13:28|0.015632
17:13:30|0.01563512
17:13:31|0.01563512
17:13:32|0.01563512
17:13:33|0.01563634
17:13:34|0.01563634
17:13:34|0.01563001
17:13:35|0.01563001
17:13:37|0.01563
17:13:38|0.01563
17:13:39|0.01563
17:13:40|0.01563
17:13:41|0.01563
17:13:41|0.01563
17:13:42|0.01563
17:13:44|0.01563
17:13:44|0.01563
17:13:45|0.01563
17:13:47|0.01563
17:13:47|0.01563
17:13:48|0.01563
17:13:49|0.01563
17:13:51|0.01563
17:13:51|0.01563
17:13:52|0.015632
17:13:54|0.01563
17:13:54|0.01563
17:13:55|0.01563
17:13:56|0.01563
17:13:57|0.01563
17:13:59|0.01563
17:14:00|0.01563
17:14:00|0.01563
17:14:01|0.01563
17:14:03|0.01563
17:14:04|0.01563
17:14:05|0.01563
17:14:07|0.01563
17:14:07|0.01563
17:14:08|0.01563197
17:14:09|0.01563197
17:14:10|0.01563197
17:14:11|0.01563197
17:14:13|0.01563197
17:14:13|0.01563197
17:14:15|0.01563197
17:14:16|0.01563197
17:14:17|0.01563197
17:14:18|0.01563197
17:14:18|0.01563197
17:14:19|0.01563197
17:14:20|0.01563197
17:14:21|0.01564776
17:14:22|0.01564776
17:14:23|0.01564776
17:14:25|0.01564776
17:14:26|0.01564776
17:14:27|0.01564776
17:14:28|0.01564776
17:14:29|0.01564776
17:14:30|0.01564776
17:14:31|0.01564776
17:14:32|0.01564776
17:14:33|0.01564776
17:14:34|0.01564776
17:14:35|0.01564776
17:14:36|0.01564776
17:14:37|0.01564776
17:14:38|0.01564776
17:14:39|0.01564776
17:14:40|0.01564776
17:14:41|0.01564776
17:14:42|0.01564095
17:14:43|0.01564095
17:14:44|0.01564095
17:14:45|0.01564095
17:14:46|0.01564227
17:14:47|0.0156518
17:14:48|0.0156518
17:14:49|0.0156518
17:14:50|0.0156518
17:14:51|0.01563124
17:14:52|0.01563124
17:14:53|0.01563124
17:14:54|0.01563124
17:14:55|0.01563124
17:14:56|0.01563124
17:14:57|0.01563124
17:14:58|0.01563124
17:14:59|0.01563197
17:15:00|0.01563197
17:15:01|0.01563197
17:15:02|0.01563197
17:15:03|0.015631
17:15:04|0.015631
17:15:05|0.015631
17:15:06|0.015631
17:15:07|0.015631
17:15:08|0.015631
17:15:09|0.015631
17:15:10|0.015631
17:15:11|0.01563197
17:15:12|0.01563197
17:15:13|0.01563197
17:15:14|0.01563197
17:15:15|0.01563197
17:15:16|0.01563197
17:15:17|0.01563101
17:15:18|0.015631
17:15:19|0.015631
17:15:20|0.015631
17:15:21|0.015631
17:15:22|0.015631
17:15:23|0.015631
17:15:24|0.015631
17:15:25|0.015631
17:15:27|0.015631
17:15:27|0.015631
17:15:29|0.015631
17:15:29|0.015631
17:15:31|0.015631
17:15:32|0.015631
17:15:32|0.015631
17:15:34|0.015631
17:15:35|0.015631
17:15:36|0.015631
17:15:37|0.015631
17:15:38|0.015631
17:15:39|0.015631
17:15:40|0.015631
17:15:41|0.015631
17:15:42|0.01564927
17:15:43|0.01564927
17:15:44|0.01564927
17:15:45|0.01564927
17:15:46|0.01564927
17:15:47|0.01564927
17:15:48|0.01564927
17:15:49|0.01564927
17:15:50|0.01564927
17:15:51|0.01564927
17:15:52|0.01564927
17:15:53|0.01564927
17:15:54|0.01564927
17:15:55|0.01564954
17:15:56|0.01564954
17:15:57|0.01564954
17:15:58|0.01564954
17:15:59|0.01564954
17:16:00|0.01564927
17:16:01|0.01564927
17:16:02|0.01564927
17:16:03|0.01564927
17:16:04|0.01564927
17:16:05|0.01564927
17:16:06|0.01565477
17:16:07|0.01565477
17:16:08|0.01565477
17:16:09|0.01565476
17:16:10|0.01565476
17:16:11|0.01565476
17:16:12|0.01565476
17:16:13|0.01565476
17:16:14|0.01565476
17:16:15|0.01565476
17:16:16|0.01565476
17:16:17|0.01565476
17:16:18|0.01565356
17:16:19|0.01565477
17:16:20|0.01565477
17:16:21|0.01565477
17:16:22|0.01565477
17:16:23|0.01565476
17:16:24|0.01565476
17:16:25|0.01565476
17:16:26|0.01565476
17:16:27|0.01565476
17:16:29|0.015659
17:16:29|0.015659
17:16:31|0.015659
17:16:32|0.015659
17:16:33|0.015659
17:16:34|0.015659
17:16:35|0.015659
17:16:35|0.015659
17:16:37|0.015659
17:16:38|0.015659
17:16:39|0.015659
17:16:40|0.015659
17:16:41|0.015659
17:16:42|0.015659
17:16:42|0.015659
17:16:44|0.015659
17:16:45|0.015659
17:16:46|0.015659
17:16:47|0.015659
17:16:47|0.015659
17:16:49|0.015659
17:16:49|0.015659
17:16:51|0.015659
17:16:52|0.015659
17:16:53|0.0156591
17:16:53|0.0156591
17:16:55|0.01565607
17:16:56|0.01565607
17:16:57|0.01565607
17:16:58|0.01567797
17:16:59|0.01567797
17:16:59|0.01567797
17:17:01|0.01567797
17:17:02|0.01567797
17:17:03|0.01567797
17:17:04|0.01567797
17:17:05|0.01567797
17:17:06|0.01567797
17:17:06|0.01567797
17:17:07|0.01567797
17:17:09|0.01567798
17:17:10|0.0156696
17:17:11|0.0156696
17:17:12|0.01567368
17:17:13|0.01567368
17:17:14|0.01567368
17:17:15|0.01567368
17:17:16|0.01567368
17:17:17|0.01567798
17:17:18|0.01567646
17:17:19|0.01567807
17:17:20|0.01567807
17:17:20|0.01567807
17:17:22|0.01567807
17:17:23|0.01567807
17:17:23|0.01567807
17:17:24|0.01567807
17:17:25|0.01571915
17:17:26|0.01572283
17:17:27|0.01572283
17:17:29|0.01574999
17:17:30|0.01576817
17:17:31|0.01576986
17:17:31|0.01579468
17:17:33|0.01585
17:17:34|0.01585085
17:17:35|0.0158358
17:17:36|0.01578674
17:17:37|0.01580201
17:17:38|0.015778
17:17:39|0.01578959
17:17:40|0.0157849
17:17:41|0.01578454
17:17:42|0.01578419
17:17:43|0.01578241
17:17:44|0.01578954
17:17:45|0.015799
17:17:46|0.015799
17:17:47|0.01579897
17:17:48|0.015806
17:17:49|0.01580394
17:17:50|0.0158392
17:17:51|0.0158392
17:17:52|0.01582093
17:17:53|0.015799
17:17:54|0.01581816
17:17:55|0.01581936
17:17:56|0.01583165
17:17:57|0.01583165
17:17:58|0.01583165
17:17:59|0.0158314
17:18:00|0.01581936
17:18:01|0.01579558
17:18:02|0.01579558
17:18:03|0.01579558
17:18:04|0.01579168
17:18:05|0.01579208
17:18:06|0.01578461
17:18:07|0.01582685
17:18:08|0.01579481
17:18:09|0.01581142
17:18:10|0.01579573
17:18:11|0.01579573
17:18:12|0.01579573
17:18:13|0.01579573
17:18:14|0.01579573
17:18:15|0.01581017
17:18:16|0.01581017
17:18:17|0.01582225
17:18:18|0.015827
17:18:19|0.015827
17:18:20|0.015827
17:18:21|0.015827
17:18:22|0.015827
17:18:23|0.015827
17:18:24|0.015827
17:18:25|0.015827
17:18:26|0.01582229
17:18:27|0.01582229
17:18:28|0.0158223
17:18:30|0.01581142
17:18:30|0.01582308
17:18:31|0.01581017
17:18:32|0.01582303
17:18:34|0.015823
17:18:35|0.015823
17:18:36|0.01582062
17:18:36|0.01582062
17:18:38|0.01581852
17:18:39|0.01581852
17:18:40|0.01581852
17:18:40|0.01581852
17:18:42|0.01581852
17:18:43|0.01581852
17:18:44|0.01581852
17:18:44|0.01581852
17:18:45|0.01581852
17:18:47|0.01582699
17:18:48|0.01582414
17:18:49|0.01582414
17:18:50|0.015827
17:18:51|0.015827
17:18:52|0.01582415
17:18:53|0.01582415
17:18:53|0.015827
17:18:55|0.01582414
17:18:56|0.01582414
17:18:57|0.01581853
17:18:57|0.01581852
17:18:58|0.01581852
17:19:00|0.01582474
17:19:01|0.01582474
17:19:01|0.01582474
17:19:02|0.01581048
17:19:03|0.01581048
17:19:05|0.01581048
17:19:06|0.01582378
17:19:07|0.01582378
17:19:08|0.01582378
17:19:09|0.01582378
17:19:10|0.01582378
17:19:11|0.01582378
17:19:12|0.01582378
17:19:13|0.01582378
17:19:13|0.01582378
17:19:15|0.01581048
17:19:15|0.01581048
17:19:17|0.01580906
17:19:17|0.01580906
17:19:19|0.01580906
17:19:20|0.01580906
17:19:21|0.01580235
17:19:22|0.01580235
17:19:23|0.01580235
17:19:24|0.01580235
17:19:25|0.01579793
17:19:26|0.01579793
17:19:27|0.01579793
17:19:27|0.01579793
17:19:28|0.01579793
17:19:30|0.01579793
17:19:32|0.01579793
17:19:33|0.01579793
17:19:34|0.01579793
17:19:35|0.01577165
17:19:36|0.01577165
17:19:37|0.01577165
17:19:38|0.01577165
17:19:39|0.01576579
17:19:40|0.01576579
17:19:41|0.01576579
17:19:42|0.01576579
17:19:44|0.01576579
17:19:44|0.01576579
17:19:45|0.01576579
17:19:46|0.01576579
17:19:47|0.01576579
17:19:48|0.01576579
17:19:49|0.01576811
17:19:50|0.0157537
17:19:51|0.0157537
17:19:52|0.0157537
17:19:53|0.0157537
17:19:55|0.01577879
17:19:55|0.01577879
17:19:56|0.01577879
17:19:58|0.01580771
17:19:59|0.01580771
17:19:59|0.01580771
17:20:00|0.01580771
17:20:01|0.01580771
17:20:02|0.01580771
17:20:03|0.01580771
17:20:04|0.01580771
17:20:06|0.01580771
17:20:07|0.01580771
17:20:08|0.01581645
17:20:09|0.01581645
17:20:09|0.01581981
17:20:10|0.01579866
17:20:12|0.01579866
17:20:12|0.01579866
17:20:14|0.01579812
17:20:14|0.01579812
17:20:15|0.01579812
17:20:17|0.01579812
17:20:17|0.01579812
17:20:18|0.01579812
17:20:19|0.01579812
17:20:20|0.01579812
17:20:22|0.01580146
17:20:23|0.01581937
17:20:23|0.01580688
17:20:24|0.01580688
17:20:26|0.01581942
17:20:27|0.01580664
17:20:27|0.01580664
17:20:28|0.01580664
17:20:29|0.01580664
17:20:31|0.01580664
17:20:32|0.01580664
17:20:33|0.01580664
17:20:34|0.01580664
17:20:35|0.01580664
17:20:36|0.01580664
17:20:37|0.015815
17:20:38|0.01580923
17:20:39|0.015815
17:20:39|0.015815
17:20:41|0.015815
17:20:42|0.015815
17:20:43|0.015815
17:20:43|0.015815
17:20:45|0.01581981
17:20:45|0.01581981
17:20:47|0.01581981
17:20:48|0.01581981
17:20:49|0.01581981
17:20:50|0.01581981
17:20:51|0.01581981
17:20:51|0.01581954
17:20:53|0.01581954
17:20:54|0.01581954
17:20:54|0.01581954
17:20:56|0.01581954
17:20:57|0.01581954
17:20:58|0.01581954
17:20:59|0.01580669
17:21:00|0.01581891
17:21:01|0.01581891
17:21:02|0.01577879
17:21:03|0.01577156
17:21:04|0.01577156
17:21:05|0.01575
17:21:06|0.0157779
17:21:07|0.0157779
17:21:08|0.0157779
17:21:09|0.0157779
17:21:10|0.0157779
17:21:11|0.0157779
17:21:12|0.01577156
17:21:13|0.01577156
17:21:14|0.01577156
17:21:15|0.01577156
17:21:16|0.01577156
17:21:17|0.01577156
17:21:18|0.01577156
17:21:19|0.01580669
17:21:20|0.01580669
17:21:21|0.01580669
17:21:22|0.01580669
17:21:23|0.01580669
17:21:24|0.01580669
17:21:25|0.01580669
17:21:26|0.01580669
17:21:27|0.01580669
17:21:28|0.01580669
17:21:29|0.01579246
17:21:30|0.01579246
17:21:31|0.01579246
17:21:33|0.015777
17:21:33|0.01579553
17:21:34|0.01579553
17:21:35|0.01579553
17:21:36|0.01579553
17:21:37|0.01579447
17:21:38|0.01579447
17:21:39|0.01579447
17:21:41|0.01579447
17:21:41|0.01579447
17:21:42|0.01579447
17:21:43|0.01579447
17:21:45|0.01579321
17:21:45|0.0157761
17:21:47|0.0157761
17:21:48|0.0157761
17:21:49|0.0157761
17:21:49|0.0157761
17:21:51|0.0157761
17:21:52|0.01578024
17:21:52|0.01578024
17:21:53|0.0157875
17:21:54|0.0157875
17:21:56|0.0157875
17:21:57|0.01576393
17:21:58|0.01576393
17:21:59|0.01576393
17:22:00|0.01576393
17:22:01|0.01580076
17:22:01|0.01580076
17:22:02|0.01580076
17:22:04|0.01575922
17:22:05|0.01575922
17:22:05|0.01576991
17:22:07|0.01576782
17:22:07|0.01576782
17:22:09|0.01576782
17:22:09|0.01576782
17:22:10|0.01577199
17:22:12|0.01577199
17:22:13|0.01577199
17:22:14|0.01577199
17:22:14|0.01577199
17:22:15|0.01576802
17:22:16|0.01574896
17:22:17|0.01574065
17:22:18|0.01574065
17:22:19|0.01574783
17:22:20|0.01574783
17:22:21|0.01574513
17:22:22|0.01574513
17:22:23|0.0157451
17:22:24|0.0157451
17:22:25|0.0157451
17:22:26|0.01575632
17:22:27|0.01575478
17:22:29|0.01575478
17:22:30|0.01575478
17:22:30|0.01575478
17:22:31|0.01575478
17:22:33|0.01575558
17:22:34|0.01575558
17:22:35|0.01575558
17:22:36|0.01575558
17:22:37|0.01575558
17:22:38|0.01575558
17:22:39|0.01575558
17:22:40|0.01575558
17:22:41|0.01575558
17:22:42|0.01575558
17:22:44|0.01575558
17:22:45|0.01577177
17:22:45|0.01577177
17:22:46|0.01577177
17:22:47|0.01577177
17:22:48|0.01573707
17:22:49|0.01573707
17:22:50|0.01573707
17:22:51|0.01575323
17:22:52|0.01575323
17:22:53|0.01575323
17:22:54|0.01575323
17:22:56|0.01575323
17:22:57|0.01575323
17:22:58|0.01575323
17:22:58|0.01575323
17:22:59|0.01575323
17:23:01|0.01575309
17:23:01|0.01575323
17:23:02|0.01575537
17:23:04|0.01575537
17:23:04|0.0157626
17:23:06|0.01575537
17:23:06|0.01577598
17:23:08|0.01577598
17:23:08|0.01577598
17:23:09|0.01577598
17:23:10|0.01577598
17:23:11|0.01577598
17:23:13|0.01577598
17:23:14|0.01577598
17:23:15|0.01577598
17:23:16|0.01577598
17:23:17|0.01578482
17:23:18|0.01578482
17:23:19|0.01578482
17:23:20|0.01578482
17:23:21|0.01578482
17:23:22|0.015801
17:23:23|0.015801
17:23:24|0.015815
17:23:25|0.015815
17:23:26|0.015815
17:23:27|0.015815
17:23:28|0.015815
17:23:29|0.015815
17:23:30|0.01579856
17:23:31|0.01579856
17:23:32|0.01579856
17:23:33|0.01579856
17:23:35|0.01579856
17:23:35|0.01579856
17:23:36|0.01579856
17:23:37|0.01579856
17:23:38|0.01581434
17:23:39|0.01581434
17:23:40|0.01581424
17:23:41|0.01581424
17:23:42|0.01581424
17:23:43|0.01581424
17:23:44|0.01581449
17:23:45|0.015827
17:23:47|0.015827
17:23:48|0.015827
17:23:49|0.015827
17:23:49|0.015827
17:23:51|0.015827
17:23:51|0.015827
17:23:53|0.01583447
17:23:54|0.01583447
17:23:55|0.01583447
17:23:55|0.0158356
17:23:56|0.0158345
17:23:57|0.0158345
17:23:59|0.015827
17:24:00|0.015827
17:24:01|0.0158
17:24:01|0.0158
17:24:02|0.0158
17:24:03|0.01580014
17:24:04|0.01580014
17:24:06|0.01580014
17:24:07|0.01580014
17:24:08|0.01580014
17:24:09|0.01582292
17:24:09|0.01580533
17:24:10|0.01580533
17:24:12|0.01580533
17:24:12|0.01582284
17:24:13|0.01582285
17:24:14|0.01582285
17:24:16|0.01583833
17:24:16|0.01583833
17:24:17|0.01583833
17:24:18|0.01583833
17:24:19|0.01583833
17:24:20|0.01583833
17:24:21|0.01583833
17:24:22|0.01583833
17:24:23|0.01583833
17:24:24|0.01583829
17:24:26|0.01583829
17:24:27|0.01583829
17:24:28|0.01583829
17:24:28|0.01583829
17:24:30|0.01583999
17:24:30|0.01583761
17:24:32|0.01583761
17:24:32|0.01583672
17:24:33|0.01583668
17:24:35|0.01583668
17:24:36|0.01583668
17:24:37|0.01583668
17:24:38|0.01582698
17:24:39|0.01582698
17:24:41|0.0158
17:24:41|0.0158
17:24:42|0.0158
17:24:44|0.0158
17:24:44|0.0158
17:24:45|0.0158
17:24:46|0.0158
17:24:47|0.0158
17:24:48|0.0158122
17:24:49|0.0158122
17:24:50|0.0158122
17:24:51|0.01581776
17:24:52|0.01581776
17:24:53|0.01580033
17:24:55|0.01580033
17:24:55|0.01580033
17:24:56|0.01580033
17:24:57|0.01580033
17:24:58|0.0158
17:24:59|0.01578686
17:25:00|0.01579901
17:25:01|0.01579901
17:25:02|0.01579977
17:25:03|0.01579977
17:25:04|0.01579977
17:25:05|0.01579977
17:25:06|0.01579977
17:25:07|0.01580211
17:25:08|0.01580211
17:25:09|0.01580211
17:25:10|0.01579022
17:25:11|0.01579022
17:25:12|0.01579022
17:25:13|0.01579022
17:25:14|0.01579022
17:25:15|0.01579022
17:25:16|0.01579022
17:25:17|0.01579022
17:25:18|0.01579022
17:25:19|0.01579022
17:25:20|0.01579022
17:25:21|0.0158068
17:25:22|0.0158068
17:25:23|0.0158068
17:25:24|0.01579585
17:25:25|0.01579585
17:25:26|0.01579585
17:25:27|0.01579585
17:25:29|0.01579585
17:25:29|0.0158068
17:25:30|0.0158068
17:25:31|0.0158068
17:25:32|0.0158068
17:25:33|0.0158068
17:25:34|0.0158068
17:25:36|0.0158068
17:25:37|0.01580679
17:25:38|0.01581292
17:25:40|0.01581292
17:25:40|0.01581292
17:25:41|0.01581292
17:25:42|0.01581292
17:25:43|0.01581292
17:25:44|0.01582244
17:25:45|0.01582244
17:25:47|0.0158257
17:25:48|0.0158257
17:25:49|0.01580717
17:25:49|0.01580717
17:25:51|0.01580717
17:25:51|0.01580717
17:25:53|0.01580717
17:25:54|0.01580717
17:25:55|0.01582679
17:25:55|0.01584605
17:25:57|0.01584605
17:25:57|0.01584605
17:25:58|0.01584605
17:26:00|0.01584605
17:26:01|0.01584605
17:26:02|0.01585584
17:26:02|0.01583354
17:26:03|0.01584737
17:26:04|0.01584731
17:26:06|0.01584731
17:26:07|0.01584731
17:26:07|0.01584731
17:26:09|0.01584731
17:26:10|0.0158335
17:26:11|0.0158335
17:26:12|0.0158335
17:26:13|0.0158335
17:26:14|0.01583728
17:26:15|0.01583728
17:26:16|0.01583728
17:26:17|0.01584174
17:26:17|0.01584174
17:26:19|0.01584174
17:26:20|0.01584174
17:26:21|0.01584174
17:26:22|0.01584174
17:26:22|0.01584174
17:26:24|0.01584449
17:26:25|0.01584449
17:26:25|0.01584687
17:26:26|0.01584687
17:26:28|0.01584687
17:26:29|0.01584687
17:26:30|0.01584687
17:26:31|0.01584687
17:26:32|0.01581845
17:26:32|0.01584686
17:26:34|0.01584686
17:26:35|0.01584686
17:26:36|0.01584686
17:26:37|0.01584614
17:26:39|0.01582645
17:26:40|0.01582645
17:26:40|0.01584606
17:26:42|0.01584606
17:26:43|0.01584606
17:26:44|0.01584606
17:26:45|0.01584606
17:26:46|0.01584614
17:26:47|0.01584614
17:26:48|0.01584614
17:26:48|0.01584614
17:26:49|0.01585014
17:26:50|0.01583765
17:26:52|0.01583765
17:26:52|0.01584065
17:26:53|0.01584061
17:26:55|0.01584061
17:26:56|0.01584061
17:26:56|0.01584061
17:26:58|0.01584061
17:26:58|0.01584449
17:26:59|0.01584449
17:27:00|0.01584449
17:27:02|0.01585641
17:27:03|0.01583509
17:27:03|0.01583509
17:27:04|0.01583509
17:27:05|0.01583509
17:27:07|0.01583509
17:27:07|0.01584694
17:27:09|0.01585992
17:27:09|0.01585148
17:27:11|0.01585148
17:27:11|0.01585148
17:27:13|0.01586656
17:27:13|0.01587345
17:27:15|0.01587342
17:27:15|0.01587851
17:27:16|0.01587851
17:27:17|0.01588446
17:27:19|0.01588446
17:27:19|0.01588446
17:27:20|0.01588446
17:27:21|0.01589542
17:27:22|0.01589384
17:27:23|0.01589632
17:27:24|0.01589632
17:27:26|0.01589632
17:27:26|0.01589632
17:27:27|0.01589632
17:27:28|0.01589632
17:27:29|0.01589632
17:27:31|0.01589632
17:27:31|0.01589995
17:27:32|0.01589995
17:27:34|0.0159
17:27:34|0.01594997
17:27:35|0.01595
17:27:36|0.01594854
17:27:38|0.01596103
17:27:39|0.01596103
17:27:40|0.01596398
17:27:41|0.01596999
17:27:42|0.01596103
17:27:44|0.01596103
17:27:45|0.01596398
17:27:46|0.01596602
17:27:47|0.01594996
17:27:47|0.01594997
17:27:49|0.01594997
17:27:50|0.015945
17:27:51|0.01594989
17:27:52|0.015945
17:27:52|0.01594499
17:27:53|0.01594499
17:27:55|0.01594499
17:27:55|0.01594499
17:27:57|0.01593183
17:27:57|0.015945
17:27:59|0.01593082
17:27:59|0.01594499
17:28:00|0.01594286
17:28:01|0.01593082
17:28:03|0.01593082
17:28:04|0.01593082
17:28:05|0.01593082
17:28:05|0.01590001
17:28:07|0.01590053
17:28:08|0.01590053
17:28:09|0.01590053
17:28:10|0.01588348
17:28:10|0.01588348
17:28:12|0.015864
17:28:12|0.015864
17:28:13|0.015864
17:28:15|0.01588118
17:28:15|0.01586719
17:28:16|0.0159013
17:28:18|0.01589006
17:28:19|0.01589006
17:28:20|0.01589006
17:28:21|0.01589006
17:28:22|0.01589265
17:28:23|0.01589265
17:28:24|0.01589265
17:28:25|0.01589265
17:28:26|0.01589265
17:28:27|0.01589265
17:28:28|0.01588695
17:28:28|0.01588695
17:28:30|0.01587704
17:28:31|0.01587704
17:28:32|0.01587704
17:28:33|0.0158922
17:28:34|0.0158922
17:28:35|0.0158921
17:28:35|0.0158921
17:28:37|0.0158921
17:28:38|0.01589203
17:28:39|0.01587678
17:28:41|0.01587678
17:28:41|0.01587678
17:28:42|0.01587678
17:28:43|0.01587678
17:28:44|0.01587639
17:28:45|0.01589202
17:28:46|0.01589202
17:28:47|0.01589202
17:28:48|0.01589202
17:28:49|0.01589001
17:28:50|0.01589001
17:28:52|0.01588998
17:28:53|0.01588998
17:28:53|0.01588998
17:28:54|0.01588998
17:28:55|0.01589006
17:28:57|0.01586771
17:28:57|0.01586504
17:28:59|0.01586504
17:29:00|0.01586504
17:29:00|0.01586504
17:29:02|0.01586504
17:29:03|0.015864
17:29:04|0.01585672
17:29:04|0.01585672
17:29:05|0.01583676
17:29:06|0.01583675
17:29:08|0.01581854
17:29:08|0.01581854
17:29:09|0.01582523
17:29:11|0.0158252
17:29:12|0.0158252
17:29:12|0.0158252
17:29:14|0.0158252
17:29:14|0.01583676
17:29:15|0.01582523
17:29:17|0.01582523
17:29:17|0.01582523
17:29:18|0.01582523
17:29:20|0.01582523
17:29:20|0.01582523
17:29:21|0.01582523
17:29:22|0.01583064
17:29:23|0.01583064
17:29:24|0.01583849
17:29:25|0.01583849
17:29:26|0.01583849
17:29:27|0.01583849
17:29:28|0.01583849
17:29:30|0.01583849
17:29:31|0.01583849
17:29:31|0.01583849
17:29:32|0.01583849
17:29:34|0.01583849
17:29:34|0.01583849
17:29:35|0.01583849
17:29:36|0.01583849
17:29:37|0.01583849
17:29:39|0.01583849
17:29:39|0.01583058
17:29:41|0.01583058
17:29:42|0.01580876
17:29:43|0.01581764
17:29:44|0.01581764
17:29:46|0.01581764
17:29:46|0.01581764
17:29:47|0.01581764
17:29:48|0.015805
17:29:50|0.01581506
17:29:50|0.0158
17:29:52|0.0158
17:29:53|0.0158
17:29:54|0.0158
17:29:55|0.0158
17:29:56|0.01580255
17:29:57|0.01580255
17:29:58|0.01580255
17:29:59|0.01580255
17:30:00|0.01580255
17:30:01|0.01580255
17:30:02|0.0158218
17:30:03|0.0158218
17:30:04|0.0158121
17:30:05|0.0158121
17:30:06|0.0158121
17:30:07|0.0158121
17:30:08|0.0158121
17:30:09|0.0158121
17:30:10|0.0158121
17:30:11|0.0158121
17:30:12|0.01581679
17:30:13|0.01581679
17:30:14|0.01581679
17:30:15|0.01581216
17:30:16|0.01581216
17:30:17|0.01581083
17:30:18|0.01581083
17:30:19|0.01581
17:30:20|0.01581787
17:30:21|0.01581787
17:30:22|0.01581787
17:30:23|0.01581787
17:30:24|0.01580268
17:30:25|0.01580268
17:30:26|0.01580268
17:30:27|0.01580268
17:30:28|0.01580268
17:30:29|0.01580268
17:30:30|0.01580268
17:30:31|0.01580268
17:30:32|0.01580268
17:30:33|0.01580268
17:30:34|0.01580268
17:30:35|0.01580268
17:30:36|0.01580268
17:30:37|0.01579959
17:30:38|0.01579959
17:30:39|0.01579959
17:30:40|0.01579959
17:30:41|0.01579959
17:30:43|0.01579959
17:30:44|0.01579959
17:30:45|0.01579959
17:30:46|0.01579002
17:30:47|0.01578374
17:30:48|0.01578374
17:30:49|0.01578497
17:30:50|0.01577331
17:30:51|0.01577331
17:30:52|0.0157722
17:30:53|0.01579325
17:30:54|0.01576535
17:30:55|0.01575628
17:30:56|0.01575628
17:30:57|0.01575333
17:30:59|0.01576419
17:30:59|0.01575894
17:31:00|0.01575628
17:31:01|0.01574877
17:31:02|0.01574877
17:31:03|0.0157563
17:31:04|0.01575837
17:31:05|0.01575837
17:31:06|0.01575837
17:31:07|0.01575837
17:31:08|0.01578767
17:31:09|0.01578627
17:31:10|0.01578669
17:31:11|0.01577113
17:31:12|0.01578627
17:31:13|0.01580027
17:31:14|0.01580027
17:31:15|0.01580027
17:31:16|0.01580027
17:31:17|0.01580027
17:31:18|0.01580027
17:31:19|0.01580027
17:31:20|0.01580027
17:31:21|0.01580027
17:31:22|0.01580027
17:31:23|0.01580027
17:31:24|0.01580027
17:31:25|0.01582103
17:31:26|0.01582103
17:31:27|0.01582103
17:31:28|0.0158218
17:31:29|0.0158218
17:31:30|0.0158218
17:31:31|0.0158218
17:31:32|0.01583233
17:31:33|0.01583233
17:31:34|0.01583233
17:31:35|0.01583233
17:31:36|0.01583412
17:31:37|0.01583412
17:31:38|0.01583412
17:31:39|0.01582302
17:31:40|0.01582358
17:31:42|0.01582254
17:31:43|0.01581537
17:31:44|0.01581537
17:31:45|0.01581537
17:31:46|0.01581537
17:31:47|0.01581537
17:31:48|0.01583
17:31:49|0.01583
17:31:50|0.01581048
17:31:51|0.01581048
17:31:52|0.01581048
17:31:54|0.01581048
17:31:54|0.01581047
17:31:55|0.01581047
17:31:56|0.01581047
17:31:58|0.01581047
17:31:58|0.01581047
17:32:00|0.01581047
17:32:01|0.01581048
17:32:02|0.01581048
17:32:03|0.01581048
17:32:03|0.0158019
17:32:05|0.0158019
17:32:06|0.0158019
17:32:07|0.0158019
17:32:07|0.0158019
17:32:09|0.01580027
17:32:10|0.01580027
17:32:11|0.01580027
17:32:12|0.01580027
17:32:13|0.01580027
17:32:14|0.01580027
17:32:15|0.01580027
17:32:16|0.01580027
17:32:17|0.01580027
17:32:18|0.01580027
17:32:19|0.01580027
17:32:20|0.01580027
17:32:21|0.01580027
17:32:22|0.01578439
17:32:23|0.01578439
17:32:24|0.01577389
17:32:25|0.01577389
17:32:26|0.01577389
17:32:28|0.01577389
17:32:29|0.01577389
17:32:30|0.01578439
17:32:30|0.01578775
17:32:31|0.01578775
17:32:32|0.01578775
17:32:33|0.01578775
17:32:35|0.01578775
17:32:35|0.01578775
17:32:36|0.01579957
17:32:37|0.01579957
17:32:38|0.01580027
17:32:40|0.0157893
17:32:40|0.01580027
17:32:42|0.01580027
17:32:43|0.01580027
17:32:44|0.01580027
17:32:45|0.01580027
17:32:47|0.01580027
17:32:47|0.01580027
17:32:48|0.01580027
17:32:49|0.01580027
17:32:50|0.01580027
17:32:51|0.01580027
17:32:52|0.01580027
17:32:53|0.01580027
17:32:55|0.01578878
17:32:56|0.01578878
17:32:56|0.01578878
17:32:58|0.01578878
17:32:59|0.01578878
17:32:59|0.01578878
17:33:01|0.01578878
17:33:02|0.01580027
17:33:03|0.01580027
17:33:04|0.01580017
17:33:05|0.01580017
17:33:06|0.01580017
17:33:07|0.01580017
17:33:08|0.01580017
17:33:09|0.01580017
17:33:10|0.01580017
17:33:11|0.01580017
17:33:12|0.01580017
17:33:13|0.01580017
17:33:14|0.01580017
17:33:15|0.01580017
17:33:16|0.01580017
17:33:17|0.01580017
17:33:18|0.01580017
17:33:19|0.01580017
17:33:20|0.01580017
17:33:21|0.01580017
17:33:22|0.01580017
17:33:23|0.01580017
17:33:24|0.01580017
17:33:25|0.01580017
17:33:26|0.01580017
17:33:27|0.01580017
17:33:28|0.01580017
17:33:29|0.01580017
17:33:30|0.01580017
17:33:31|0.01580017
17:33:32|0.01580017
17:33:33|0.01580017
17:33:34|0.01580017
17:33:35|0.01580017
17:33:36|0.01580017
17:33:37|0.01580017
17:33:38|0.01580017
17:33:39|0.01580017
17:33:40|0.01580017
17:33:41|0.01580017
17:33:42|0.01580017
17:33:43|0.01578821
17:33:45|0.01578821
17:33:46|0.01578821
17:33:47|0.01578821
17:33:48|0.01578821
17:33:49|0.01578821
17:33:50|0.01578821
17:33:51|0.01578821
17:33:52|0.01578821
17:33:53|0.01578821
17:33:54|0.01578821
17:33:55|0.01578821
17:33:56|0.01578821
17:33:57|0.01578821
17:33:58|0.01578821
17:33:59|0.01578821
17:34:00|0.01578821
17:34:01|0.01578821
17:34:02|0.0157739
17:34:03|0.01577389
17:34:04|0.01576042
17:34:05|0.0157796
17:34:06|0.01577389
17:34:07|0.01577389
17:34:08|0.01577389
17:34:09|0.01577389
17:34:10|0.01577389
17:34:11|0.01575501
17:34:12|0.01575501
17:34:13|0.01575501
17:34:14|0.01574002
17:34:15|0.01574002
17:34:16|0.01574002
17:34:17|0.0157472
17:34:18|0.0157472
17:34:19|0.0157472
17:34:20|0.01574721
17:34:20|0.01574721
17:34:22|0.01574721
17:34:22|0.01573679
17:34:23|0.01573679
17:34:25|0.01573679
17:34:26|0.01574002
17:34:27|0.01574002
17:34:27|0.01574001
17:34:28|0.01574001
17:34:29|0.01574001
17:34:31|0.01574
17:34:32|0.01574
17:34:33|0.01574031
17:34:34|0.01574031
17:34:34|0.01574031
17:34:36|0.0157628
17:34:37|0.01574032
17:34:38|0.01574032
17:34:39|0.01574032
17:34:40|0.01574032
17:34:41|0.01574002
17:34:42|0.01574002
17:34:42|0.01574002
17:34:44|0.01574002
17:34:45|0.01570232
17:34:47|0.01570232
17:34:47|0.01570232
17:34:49|0.01570232
17:34:49|0.01570232
17:34:50|0.01570589
17:34:52|0.01570589
17:34:52|0.01570589
17:34:54|0.01570589
17:34:55|0.01569384
17:34:56|0.01569384
17:34:57|0.01569384
17:34:58|0.01572076
17:34:58|0.01572668
17:35:00|0.01572668
17:35:01|0.01572668
17:35:01|0.01572668
17:35:02|0.01572668
17:35:04|0.01572668
17:35:05|0.01573277
17:35:06|0.01573277
17:35:07|0.01573277
17:35:08|0.01572495
17:35:09|0.01572495
17:35:10|0.01572495
17:35:11|0.01572495
17:35:12|0.01572495
17:35:13|0.01572495
17:35:14|0.01572495
17:35:15|0.01572495
17:35:16|0.01572495
17:35:17|0.01573031
17:35:18|0.01571414
17:35:19|0.01568591
17:35:20|0.01569623
17:35:21|0.01569623
17:35:22|0.01569623
17:35:23|0.01568564
17:35:24|0.01568564
17:35:25|0.0156524
17:35:26|0.0156524
17:35:27|0.01567246
17:35:29|0.0156909
17:35:29|0.0156909
17:35:30|0.01567407
17:35:31|0.01569975
17:35:32|0.01567408
17:35:34|0.01567408
17:35:35|0.01569944
17:35:35|0.01571548
17:35:36|0.01569663
17:35:38|0.01569662
17:35:38|0.01569662
17:35:39|0.01571142
17:35:40|0.01571142
17:35:42|0.01571159
17:35:42|0.01571159
17:35:44|0.01572697
17:35:45|0.01572697
17:35:46|0.01571281
17:35:47|0.01571281
17:35:48|0.01571281
17:35:49|0.01571281
17:35:50|0.01571281
17:35:51|0.01571281
17:35:52|0.01571281
17:35:53|0.01571281
17:35:54|0.01571281
17:35:55|0.01571281
17:35:56|0.01571281
17:35:57|0.01571281
17:35:58|0.01571281
17:35:59|0.01571281
17:36:00|0.01571281
17:36:02|0.01570345
17:36:02|0.01570345
17:36:03|0.01570345
17:36:04|0.01570345
17:36:05|0.01570345
17:36:06|0.0157201
17:36:07|0.01571997
17:36:08|0.01570345
17:36:09|0.01570345
17:36:10|0.01570345
17:36:12|0.01570345
17:36:13|0.01570588
17:36:13|0.01570588
17:36:14|0.01570588
17:36:16|0.01570588
17:36:16|0.01570588
17:36:18|0.01571071
17:36:19|0.01571071
17:36:20|0.01571282
17:36:21|0.01571282
17:36:22|0.01571282
17:36:23|0.01571282
17:36:24|0.01571282
17:36:25|0.01571282
17:36:26|0.01571282
17:36:27|0.01571282
17:36:28|0.01571282
17:36:29|0.01571282
17:36:30|0.01571071
17:36:31|0.01571282
17:36:32|0.01571282
17:36:33|0.0157356
17:36:34|0.0157356
17:36:35|0.0157726
17:36:36|0.0157726
17:36:37|0.01577026
17:36:38|0.01576989
17:36:39|0.01576989
17:36:40|0.01577126
17:36:41|0.01577126
17:36:42|0.01577126
17:36:43|0.0157865
17:36:44|0.01578649
17:36:45|0.01578649
17:36:46|0.01574658
17:36:48|0.01574658
17:36:48|0.01574658
17:36:49|0.01578205
17:36:50|0.01577292
17:36:51|0.01580345
17:36:52|0.01581601
17:36:53|0.01580384
17:36:54|0.01580351
17:36:56|0.0157827
17:36:56|0.0157827
17:36:58|0.01578177
17:36:59|0.01578177
17:37:00|0.01578177
17:37:00|0.01578177
17:37:02|0.01578177
17:37:03|0.01578177
17:37:04|0.01578177
17:37:05|0.0157827
17:37:06|0.0157827
17:37:07|0.0157827
17:37:08|0.0157862
17:37:08|0.0157862
17:37:10|0.01578177
17:37:11|0.01578585
17:37:12|0.01578585
17:37:13|0.0157959
17:37:14|0.0157959
17:37:14|0.0157959
17:37:16|0.0157959
17:37:16|0.0157959
17:37:18|0.0157959
17:37:19|0.0157959
17:37:20|0.0157959
17:37:21|0.01580877
17:37:22|0.01580877
17:37:23|0.01582046
17:37:24|0.01582046
17:37:25|0.01580566
17:37:26|0.01580566
17:37:27|0.01580018
17:37:28|0.01580018
17:37:29|0.0158
17:37:30|0.0158
17:37:31|0.0158
17:37:32|0.0158
17:37:33|0.0158002
17:37:34|0.0158002
17:37:35|0.0158002
17:37:36|0.0158002
17:37:37|0.0158002
17:37:38|0.0158002
17:37:39|0.0158002
17:37:40|0.0158002
17:37:41|0.0158002
17:37:42|0.0158002
17:37:43|0.0158002
17:37:44|0.0158002
17:37:45|0.0158002
17:37:46|0.0158002
17:37:47|0.0158002
17:37:49|0.0158002
17:37:50|0.0158002
17:37:51|0.01580021
17:37:52|0.01580021
17:37:53|0.01580021
17:37:54|0.01581
17:37:55|0.01581
17:37:56|0.01581
17:37:57|0.01581
17:37:59|0.01581
17:37:59|0.01580215
17:38:00|0.01580215
17:38:01|0.01580215
17:38:02|0.01580215
17:38:03|0.01580215
17:38:04|0.01580229
17:38:05|0.01580229
17:38:06|0.01580021
17:38:07|0.01580021
17:38:08|0.01580021
17:38:09|0.01581001
17:38:10|0.01581001
17:38:11|0.01581
17:38:12|0.01580021
17:38:13|0.01580021
17:38:15|0.01580021
17:38:15|0.01580021
17:38:16|0.01580021
17:38:18|0.01580021
17:38:19|0.01580021
17:38:20|0.01580021
17:38:21|0.01580021
17:38:22|0.01580021
17:38:23|0.01581002
17:38:24|0.01581002
17:38:25|0.01581002
17:38:26|0.01581
17:38:27|0.01581
17:38:28|0.01581
17:38:29|0.01581
17:38:30|0.01581
17:38:31|0.01581
17:38:32|0.01581
17:38:33|0.01581
17:38:34|0.01581
17:38:35|0.01581
17:38:36|0.01581
17:38:37|0.01581
17:38:38|0.01581
17:38:39|0.01581
17:38:40|0.01581
17:38:41|0.01581
17:38:42|0.01581
17:38:43|0.01581669
17:38:44|0.01581669
17:38:45|0.01581669
17:38:46|0.01581669
17:38:47|0.01581669
17:38:48|0.01581669
17:38:50|0.01583881
17:38:51|0.01583881
17:38:52|0.01583881
17:38:53|0.01583881
17:38:54|0.01583881
17:38:55|0.01583881
17:38:56|0.01583881
17:38:57|0.01583881
17:38:58|0.01583881
17:38:59|0.01583881
17:39:00|0.01583881
17:39:01|0.01582489
17:39:02|0.01581669
17:39:03|0.01581669
17:39:04|0.01581669
17:39:05|0.01581669
17:39:06|0.01581
17:39:07|0.01581
17:39:08|0.01581056
17:39:10|0.01581056
17:39:10|0.01581
17:39:11|0.01581
17:39:12|0.01581
17:39:13|0.01581
17:39:14|0.01581
17:39:15|0.01581
17:39:16|0.01581
17:39:17|0.01581
17:39:18|0.01581
17:39:19|0.01581614
17:39:20|0.01581614
17:39:21|0.01581614
17:39:22|0.01581614
17:39:23|0.01581614
17:39:24|0.01583956
17:39:25|0.01583956
17:39:26|0.01581614
17:39:27|0.01581614
17:39:28|0.01581614
17:39:29|0.01586263
17:39:30|0.01584902
17:39:31|0.01584902
17:39:32|0.01583887
17:39:33|0.01583887
17:39:34|0.01586728
17:39:35|0.01585876
17:39:36|0.01586204
17:39:38|0.01587166
17:39:38|0.01587166
17:39:40|0.01587166
17:39:41|0.01587166
17:39:41|0.01588328
17:39:43|0.01588328
17:39:44|0.01588661
17:39:45|0.01588661
17:39:46|0.01588661
17:39:47|0.01587173
17:39:47|0.01588839
17:39:49|0.01588839
17:39:50|0.01588839
17:39:52|0.01588809
17:39:53|0.01588506
17:39:54|0.01588506
17:39:55|0.01588506
17:39:56|0.01586339
17:39:57|0.01586204
17:39:58|0.01587627
17:39:59|0.01588869
17:40:00|0.01588507
17:40:01|0.01588511
17:40:01|0.01588511
17:40:03|0.01592
17:40:04|0.01591125
17:40:05|0.01591125
17:40:06|0.01590787
17:40:07|0.01589312
17:40:08|0.01589312
17:40:09|0.01589312
17:40:10|0.01589312
17:40:11|0.01588764
17:40:12|0.01588764
17:40:13|0.01588764
17:40:14|0.01588764
17:40:15|0.01590438
17:40:16|0.01586205
17:40:17|0.01586205
17:40:18|0.01586212
17:40:19|0.01584876
17:40:20|0.01583887
17:40:21|0.01583887
17:40:22|0.01583887
17:40:23|0.01583887
17:40:24|0.01583887
17:40:25|0.01583887
17:40:26|0.01583887
17:40:27|0.01584753
17:40:28|0.01584753
17:40:29|0.01584753
17:40:30|0.01584753
17:40:31|0.01584899
17:40:32|0.01584899
17:40:33|0.01584901
17:40:34|0.01584901
17:40:35|0.01584901
17:40:36|0.01584752
17:40:37|0.01584752
17:40:38|0.01584752
17:40:39|0.01584752
17:40:40|0.01584752
17:40:41|0.01584752
17:40:42|0.01584752
17:40:43|0.01584752
17:40:44|0.01584752
17:40:45|0.01584752
17:40:46|0.01584752
17:40:47|0.01584752
17:40:48|0.01584752
17:40:49|0.01584752
17:40:50|0.01584752
17:40:51|0.01584753
17:40:52|0.01584753
17:40:53|0.01589567
17:40:54|0.01588754
17:40:55|0.01588754
17:40:56|0.01588771
17:40:58|0.01588771
17:40:59|0.01588771
17:41:00|0.01588771
17:41:01|0.01588771
17:41:02|0.01588771
17:41:03|0.01588771
17:41:04|0.01588771
17:41:05|0.01588765
17:41:06|0.01588771
17:41:07|0.01588771
17:41:07|0.01588771
17:41:08|0.01588507
17:41:10|0.01588771
17:41:11|0.01588506
17:41:12|0.01588506
17:41:12|0.01588506
17:41:14|0.01588506
17:41:14|0.01588506
17:41:16|0.01588506
17:41:17|0.01584985
17:41:18|0.01587162
17:41:19|0.01587102
17:41:20|0.01587102
17:41:20|0.01587998
17:41:22|0.01587998
17:41:23|0.01587998
17:41:24|0.01587998
17:41:25|0.01587998
17:41:26|0.01587155
17:41:27|0.01587155
17:41:28|0.01587155
17:41:29|0.01587155
17:41:30|0.01587155
17:41:31|0.01586903
17:41:32|0.01586903
17:41:33|0.01586903
17:41:34|0.01586145
17:41:35|0.01586145
17:41:36|0.01586145
17:41:37|0.01586145
17:41:38|0.0158759
17:41:39|0.0158759
17:41:40|0.0158759
17:41:41|0.0158759
17:41:42|0.0158759
17:41:43|0.01584955
17:41:44|0.01584955
17:41:45|0.01584955
17:41:46|0.01586384
17:41:47|0.01586384
17:41:48|0.01586384
17:41:49|0.01586384
17:41:50|0.01586384
17:41:51|0.015855
17:41:53|0.015855
17:41:54|0.015855
17:41:54|0.015855
17:41:56|0.015855
17:41:57|0.015855
17:41:58|0.015855
17:41:59|0.015855
17:42:00|0.015855
17:42:00|0.015855
17:42:02|0.015855
17:42:03|0.015855
17:42:04|0.015855
17:42:05|0.01586
17:42:06|0.01586
17:42:07|0.01586
17:42:08|0.01586
17:42:09|0.01585501
17:42:10|0.01585501
17:42:10|0.01586
17:42:11|0.01586
17:42:13|0.01586
17:42:14|0.01589752
17:42:15|0.01589752
17:42:16|0.01589752
17:42:17|0.01589752
17:42:17|0.01587022
17:42:19|0.01587022
17:42:20|0.01587022
17:42:21|0.01586331
17:42:22|0.01586331
17:42:23|0.01586331
17:42:24|0.01588409
17:42:25|0.01588409
17:42:26|0.01588409
17:42:26|0.01588409
17:42:28|0.01588409
17:42:28|0.01588216
17:42:29|0.01586556
17:42:31|0.01586556
17:42:32|0.01586556
17:42:32|0.01586556
17:42:34|0.01586556
17:42:35|0.01586556
17:42:36|0.01586556
17:42:37|0.01586556
17:42:38|0.01586556
17:42:39|0.01586556
17:42:40|0.01586178
17:42:41|0.01586178
17:42:42|0.01586399
17:42:43|0.01586399
17:42:44|0.01586399
17:42:45|0.01586399
17:42:45|0.01585721
17:42:47|0.01585721
17:42:48|0.01586055
17:42:49|0.01586055
17:42:50|0.01586055
17:42:51|0.01586055
17:42:52|0.01586055
17:42:53|0.01586055
17:42:55|0.01586055
17:42:56|0.01586055
17:42:57|0.01586428
17:42:58|0.01586428
17:42:59|0.01586428
17:43:00|0.01586428
17:43:01|0.01586428
17:43:02|0.01586428
17:43:03|0.01587762
17:43:04|0.01587762
17:43:05|0.0158757
17:43:06|0.0158757
17:43:07|0.0158757
17:43:08|0.01587843
17:43:09|0.01587843
17:43:10|0.01587843
17:43:11|0.01587843
17:43:12|0.01587843
17:43:13|0.01587843
17:43:14|0.01587843
17:43:15|0.01587571
17:43:16|0.0158757
17:43:17|0.0158757
17:43:18|0.0158757
17:43:19|0.01588693
17:43:20|0.0158757
17:43:21|0.0158757
17:43:22|0.0158757
17:43:23|0.0158757
17:43:24|0.0158757
17:43:25|0.0158757
17:43:26|0.0158757
17:43:27|0.0158757
17:43:28|0.01587918
17:43:29|0.0158757
17:43:30|0.0158757
17:43:31|0.01587946
17:43:32|0.01587946
17:43:33|0.01588048
17:43:34|0.01588048
17:43:35|0.01588048
17:43:36|0.01588048
17:43:37|0.01588048
17:43:38|0.01588048
17:43:39|0.0158757
17:43:40|0.0158757
17:43:41|0.0158757
17:43:42|0.0158757
17:43:43|0.0158757
17:43:44|0.0158757
17:43:45|0.01588048
17:43:46|0.01589687
17:43:47|0.01589687
17:43:49|0.01594374
17:43:49|0.01592423
17:43:50|0.01596192
17:43:51|0.01593608
17:43:52|0.01593608
17:43:53|0.01594282
17:43:55|0.01590349
17:43:56|0.01590808
17:43:57|0.01592054
17:43:58|0.0159492
17:43:59|0.01594074
17:44:00|0.01592758
17:44:00|0.01592758
17:44:02|0.01594923
17:44:03|0.01594923
17:44:04|0.01594928
17:44:05|0.01594928
17:44:06|0.01597117
17:44:07|0.01597117
17:44:08|0.01597117
17:44:09|0.01596924
17:44:09|0.01597556
17:44:10|0.0159694
17:44:12|0.0159694
17:44:13|0.0159694
17:44:13|0.0159694
17:44:15|0.01597117
17:44:16|0.01597117
17:44:17|0.01597117
17:44:17|0.0159694
17:44:19|0.0159694
17:44:20|0.0159694
17:44:21|0.01595
17:44:22|0.01595
17:44:23|0.01596145
17:44:24|0.01596145
17:44:25|0.01596139
17:44:26|0.01596139
17:44:27|0.01596139
17:44:28|0.01596139
17:44:29|0.01596159
17:44:30|0.01596145
17:44:31|0.01596145
17:44:32|0.01596145
17:44:33|0.01596145
17:44:34|0.01596146
17:44:35|0.01594926
17:44:36|0.01595705
17:44:37|0.01595156
17:44:38|0.01594948
17:44:39|0.01596218
17:44:40|0.01596218
17:44:41|0.01595156
17:44:42|0.01592984
17:44:43|0.01592984
17:44:44|0.0159392
17:44:45|0.01593975
17:44:46|0.01593975
17:44:47|0.01595452
17:44:48|0.01595452
17:44:49|0.01595452
17:44:50|0.01595452
17:44:51|0.01595452
17:44:52|0.0159677
17:44:53|0.0159677
17:44:54|0.0159677
17:44:55|0.01597458
17:44:56|0.01597473
17:44:57|0.01596273
17:44:59|0.0159677
17:44:59|0.0159677
17:45:00|0.0159677
17:45:02|0.01597083
17:45:02|0.01597466
17:45:03|0.01597466
17:45:04|0.01597466
17:45:05|0.01597466
17:45:06|0.01596796
17:45:07|0.01596796
17:45:08|0.01595452
17:45:09|0.01595452
17:45:10|0.01595452
17:45:11|0.01596253
17:45:12|0.01596253
17:45:13|0.01596253
17:45:14|0.01596253
17:45:15|0.01596253
17:45:16|0.01596253
17:45:18|0.01597851
17:45:18|0.01597851
17:45:19|0.01597851
17:45:20|0.01597851
17:45:21|0.016
17:45:23|0.016
17:45:23|0.016005
17:45:24|0.01600701
17:45:25|0.01600703
17:45:26|0.016
17:45:27|0.016
17:45:28|0.015971
17:45:30|0.015971
17:45:31|0.01598363
17:45:31|0.01599729
17:45:32|0.01601556
17:45:33|0.01602257
17:45:34|0.01602257
17:45:36|0.01602257
17:45:36|0.01604289
17:45:38|0.01604949
17:45:38|0.01604949
17:45:39|0.01603859
17:45:40|0.01605326
17:45:41|0.01605286
17:45:42|0.01606615
17:45:43|0.01606615
17:45:44|0.01606615
17:45:45|0.01606674
17:45:46|0.01606615
17:45:47|0.01608638
17:45:48|0.01609936
17:45:50|0.01606615
17:45:50|0.01607595
17:45:51|0.01607595
17:45:53|0.01606615
17:45:53|0.01606616
17:45:54|0.01606616
17:45:56|0.01606616
17:45:57|0.01606616
17:45:59|0.01606616
17:46:00|0.016067
17:46:00|0.01606672
17:46:01|0.01605326
17:46:03|0.01604537
17:46:04|0.01604537
17:46:05|0.01599605
17:46:06|0.01599605
17:46:07|0.01602837
17:46:08|0.01602837
17:46:09|0.01599702
17:46:10|0.01598848
17:46:11|0.01598848
17:46:12|0.01598848
17:46:14|0.016
17:46:15|0.016
17:46:16|0.016
17:46:17|0.0159952
17:46:18|0.016
17:46:19|0.01599997
17:46:20|0.01599997
17:46:21|0.01599869
17:46:22|0.0159989
17:46:23|0.01600001
17:46:24|0.0159971
17:46:25|0.01599995
17:46:26|0.01600001
17:46:27|0.01600001
17:46:28|0.01599765
17:46:29|0.01599998
17:46:30|0.01599766
17:46:31|0.01599995
17:46:32|0.01599995
17:46:33|0.01599995
17:46:34|0.01599995
17:46:35|0.01598418
17:46:36|0.01598418
17:46:37|0.01599909
17:46:38|0.01599909
17:46:39|0.01599909
17:46:40|0.01599909
17:46:41|0.01599841
17:46:42|0.01599829
17:46:43|0.01599829
17:46:44|0.01599792
17:46:45|0.01599792
17:46:46|0.01599908
17:46:47|0.01599908
17:46:48|0.01599908
17:46:49|0.01599908
17:46:50|0.01597587
17:46:51|0.01597587
17:46:52|0.01597587
17:46:53|0.0159763
17:46:54|0.01599459
17:46:55|0.01599459
17:46:56|0.01599459
17:46:58|0.01599459
17:46:58|0.01597608
17:47:00|0.01597631
17:47:01|0.01599103
17:47:02|0.01599103
17:47:02|0.01599906
17:47:04|0.01599906
17:47:05|0.01599906
17:47:05|0.01599103
17:47:07|0.01599103
17:47:07|0.01597788
17:47:09|0.01597793
17:47:10|0.01599099
17:47:11|0.01599099
17:47:12|0.01599099
17:47:13|0.01599099
17:47:14|0.01599099
17:47:15|0.01599099
17:47:16|0.01599099
17:47:17|0.0159766
17:47:18|0.01600001
17:47:19|0.01600001
17:47:20|0.01599364
17:47:21|0.01599364
17:47:22|0.01599364
17:47:23|0.01599364
17:47:24|0.01599909
17:47:25|0.01599909
17:47:26|0.01599909
17:47:27|0.01599909
17:47:28|0.01599909
17:47:29|0.01599369
17:47:30|0.01599369
17:47:31|0.0159937
17:47:32|0.0159937
17:47:34|0.01599371
17:47:34|0.01599371
17:47:35|0.01599371
17:47:37|0.01599371
17:47:38|0.01599371
17:47:38|0.01599371
17:47:39|0.01599371
17:47:41|0.01599409
17:47:41|0.01599409
17:47:43|0.01599409
17:47:44|0.01599409
17:47:45|0.01599991
17:47:46|0.01599991
17:47:46|0.01599991
17:47:48|0.01599991
17:47:48|0.01599991
17:47:50|0.01599991
17:47:50|0.01599991
17:47:52|0.01599991
17:47:53|0.01599991
17:47:54|0.01599991
17:47:54|0.01599991
17:47:56|0.01599991
17:47:56|0.01599991
17:47:58|0.01599991
17:48:00|0.01599991
17:48:01|0.01599409
17:48:02|0.01599735
17:48:03|0.01599735
17:48:03|0.01599409
17:48:05|0.01599732
17:48:05|0.01599732
17:48:07|0.01599991
17:48:08|0.01599991
17:48:09|0.01600001
17:48:10|0.01600001
17:48:11|0.01600001
17:48:12|0.01600001
17:48:13|0.01600001
17:48:14|0.01600001
17:48:15|0.01601376
17:48:16|0.01603472
17:48:17|0.01603472
17:48:18|0.01603472
17:48:19|0.01603472
17:48:20|0.01603472
17:48:21|0.01603472
17:48:22|0.01603472
17:48:23|0.01603371
17:48:24|0.01603371
17:48:25|0.01603371
17:48:26|0.01603371
17:48:27|0.01603372
17:48:28|0.01603372
17:48:29|0.01603141
17:48:30|0.01600403
17:48:31|0.01600403
17:48:32|0.01600403
17:48:33|0.01600403
17:48:34|0.01600403
17:48:35|0.01600403
17:48:36|0.01600403
17:48:37|0.01601475
17:48:38|0.01601475
17:48:39|0.01601475
17:48:40|0.01601489
17:48:41|0.01601475
17:48:42|0.01601475
17:48:43|0.01599246
17:48:44|0.01599246
17:48:45|0.01599178
17:48:46|0.01599178
17:48:47|0.01599048
17:48:48|0.01599048
17:48:49|0.01599048
17:48:50|0.01599048
17:48:51|0.01598657
17:48:52|0.01598657
17:48:53|0.01598657
17:48:54|0.01596656
17:48:55|0.01596656
17:48:56|0.01596677
17:48:57|0.01596628
17:48:58|0.01596628
17:49:00|0.0159656
17:49:01|0.01596587
17:49:01|0.01596587
17:49:02|0.01596587
17:49:03|0.01596587
17:49:04|0.01596587
17:49:06|0.01596582
17:49:07|0.01598819
17:49:08|0.01598819
17:49:09|0.01603057
17:49:10|0.0160333
17:49:11|0.0160333
17:49:12|0.0160333
17:49:13|0.0160005
17:49:14|0.0159946
17:49:15|0.0159946
17:49:16|0.0159946
17:49:17|0.01599307
17:49:18|0.01599545
17:49:19|0.01599545
17:49:20|0.01599545
17:49:21|0.01599545
17:49:22|0.01599545
17:49:23|0.01597233
17:49:24|0.01600856
17:49:25|0.01600672
17:49:26|0.01605602
17:49:27|0.01604654
17:49:28|0.01604654
17:49:29|0.01605531
17:49:31|0.01605602
17:49:31|0.01603977
17:49:32|0.01603976
17:49:33|0.01603976
17:49:35|0.01603976
17:49:35|0.01603976
17:49:36|0.01603976
17:49:37|0.01603976
17:49:39|0.01603976
17:49:39|0.01603976
17:49:40|0.01603976
17:49:41|0.01603064
17:49:43|0.01603064
17:49:43|0.01603064
17:49:44|0.01603084
17:49:45|0.01603084
17:49:46|0.0160102
17:49:47|0.0160102
17:49:49|0.0160102
17:49:49|0.0160102
17:49:50|0.0160102
17:49:52|0.01602804
17:49:52|0.01602804
17:49:53|0.01605601
17:49:55|0.01605601
17:49:55|0.01605601
17:49:57|0.01605601
17:49:57|0.01605602
17:49:58|0.01605602
17:50:00|0.01605602
17:50:01|0.01605602
17:50:02|0.01605602
17:50:03|0.01607643
17:50:04|0.01607643
17:50:05|0.01607643
17:50:07|0.01606642
17:50:08|0.01602885
17:50:08|0.01605652
17:50:10|0.01603319
17:50:11|0.01603319
17:50:12|0.01603319
17:50:13|0.01603319
17:50:14|0.01602054
17:50:15|0.01602054
17:50:16|0.01602054
17:50:17|0.01602054
17:50:17|0.01604236
17:50:19|0.01604236
17:50:19|0.01602082
17:50:21|0.01602082
17:50:22|0.01602082
17:50:23|0.01603997
17:50:24|0.01603991
17:50:25|0.01601157
17:50:26|0.01601157
17:50:27|0.01600475
17:50:28|0.01600755
17:50:29|0.01600755
17:50:30|0.01600755
17:50:31|0.01600755
17:50:32|0.01600755
17:50:33|0.01600755
17:50:34|0.01600755
17:50:35|0.01600754
17:50:36|0.01600754
17:50:37|0.01600754
17:50:38|0.01600754
17:50:39|0.01600754
17:50:40|0.01600754
17:50:41|0.01600051
17:50:42|0.0160005
17:50:43|0.0160005
17:50:44|0.01597233
17:50:45|0.01595596
17:50:46|0.01599548
17:50:47|0.01596027
17:50:48|0.01596027
17:50:49|0.01596027
17:50:50|0.01596027
17:50:51|0.01596049
17:50:52|0.01596049
17:50:53|0.01596049
17:50:54|0.01596052
17:50:55|0.01596052
17:50:56|0.01597668
17:50:57|0.01596096
17:50:58|0.01596096
17:50:59|0.01596096
17:51:00|0.01596096
17:51:02|0.01597502
17:51:02|0.01597319
17:51:04|0.01597319
17:51:05|0.01597319
17:51:06|0.01597319
17:51:06|0.01596124
17:51:08|0.01596124
17:51:09|0.01596124
17:51:10|0.01596049
17:51:10|0.01596049
17:51:11|0.01595513
17:51:13|0.01595513
17:51:13|0.01594324
17:51:14|0.0159589
17:51:16|0.0159589
17:51:17|0.0159589
17:51:18|0.01594717
17:51:19|0.01594717
17:51:20|0.01594324
17:51:20|0.01594324
17:51:21|0.01594324
17:51:23|0.01594324
17:51:24|0.01594324
17:51:24|0.01594324
17:51:25|0.01594324
17:51:26|0.01594324
17:51:28|0.01594324
17:51:29|0.01592587
17:51:29|0.01592587
17:51:31|0.01592587
17:51:32|0.01592594
17:51:33|0.01594411
17:51:33|0.01594411
17:51:34|0.01594415
17:51:35|0.01594324
17:51:36|0.01594324
17:51:38|0.01594324
17:51:39|0.01594324
17:51:39|0.01592586
17:51:40|0.01592586
17:51:41|0.01592586
17:51:42|0.01592771
17:51:43|0.01592771
17:51:44|0.01588023
17:51:45|0.01591025
17:51:47|0.0158683
17:51:48|0.0158683
17:51:49|0.0158683
17:51:50|0.0158781
17:51:51|0.0158781
17:51:51|0.0158781
17:51:52|0.01586832
17:51:53|0.01588736
17:51:55|0.01588461
17:51:56|0.01586297
17:51:57|0.01587461
17:51:58|0.01591211
17:51:59|0.01591211
17:52:00|0.01591211
17:52:00|0.01591211
17:52:02|0.01587927
17:52:03|0.0158793
17:52:04|0.0158793
17:52:06|0.01587932
17:52:06|0.01587932
17:52:07|0.0158833
17:52:08|0.0158833
17:52:09|0.0158833
17:52:10|0.0158833
17:52:11|0.01587504
17:52:12|0.01587504
17:52:13|0.01587504
17:52:14|0.01587932
17:52:15|0.0158887
17:52:16|0.0158887
17:52:17|0.0158887
17:52:18|0.0158533
17:52:19|0.0158448
17:52:20|0.0158448
17:52:21|0.0158
17:52:22|0.0158
17:52:23|0.01580979
17:52:24|0.01580979
17:52:25|0.01581655
17:52:26|0.01581655
17:52:27|0.01582103
17:52:28|0.01582638
17:52:29|0.01584649
17:52:30|0.01582641
17:52:31|0.01582641
17:52:32|0.01582643
17:52:33|0.01582645
17:52:34|0.01582645
17:52:35|0.01582645
17:52:36|0.01582645
17:52:37|0.01582645
17:52:38|0.01582645
17:52:39|0.01582645
17:52:40|0.01582645
17:52:41|0.01582645
17:52:42|0.01582645
17:52:43|0.01582645
17:52:44|0.01583723
17:52:45|0.01583723
17:52:46|0.01582648
17:52:47|0.01582648
17:52:48|0.01584294
17:52:49|0.01584294
17:52:50|0.01583723
17:52:51|0.01583723
17:52:52|0.01583723
17:52:53|0.01584292
17:52:54|0.01584292
17:52:55|0.01584292
17:52:56|0.01584292
17:52:57|0.01583723
17:52:58|0.01582997
17:52:59|0.01582997
17:53:00|0.01582997
17:53:01|0.01582997
17:53:03|0.01583723
17:53:04|0.01584995
17:53:05|0.01584995
17:53:06|0.01584995
17:53:07|0.01584228
17:53:08|0.01584228
17:53:09|0.01584228
17:53:10|0.01584228
17:53:11|0.01584228
17:53:12|0.01584228
17:53:13|0.01584228
17:53:15|0.01583244
17:53:15|0.01583244
17:53:16|0.01583244
17:53:17|0.01583244
17:53:18|0.01583245
17:53:19|0.01583245
17:53:20|0.01582997
17:53:22|0.01582997
17:53:23|0.01582997
17:53:23|0.01584455
17:53:25|0.01582246
17:53:26|0.01580973
17:53:26|0.01580973
17:53:28|0.0158
17:53:29|0.0158
17:53:30|0.0158
17:53:31|0.0158
17:53:32|0.01581125
17:53:32|0.01577964
17:53:34|0.01577964
17:53:34|0.01579876
17:53:36|0.01580821
17:53:37|0.01580821
17:53:38|0.01580821
17:53:39|0.01580821
17:53:40|0.01580821
17:53:41|0.01580821
17:53:42|0.01580821
17:53:43|0.01580821
17:53:44|0.01580821
17:53:45|0.01582645
17:53:46|0.01582645
17:53:47|0.01581767
17:53:48|0.01581767
17:53:49|0.01581767
17:53:50|0.01581767
17:53:51|0.01581767
17:53:52|0.01581767
17:53:53|0.01581767
17:53:54|0.01581767
17:53:55|0.01581767
17:53:56|0.01581767
17:53:57|0.01581767
17:53:58|0.01581767
17:53:59|0.01581767
17:54:00|0.01581767
17:54:01|0.01581767
17:54:02|0.01581767
17:54:03|0.01581767
17:54:05|0.01581767
17:54:06|0.01581767
17:54:06|0.01581767
17:54:08|0.01581767
17:54:09|0.01581767
17:54:10|0.01581767
17:54:11|0.01581767
17:54:12|0.01581234
17:54:13|0.01581234
17:54:14|0.01581234
17:54:15|0.01581234
17:54:16|0.01581234
17:54:17|0.01578237
17:54:18|0.01580111
17:54:19|0.01580101
17:54:20|0.01580101
17:54:21|0.01580111
17:54:22|0.01580111
17:54:23|0.01579236
17:54:24|0.01582003
17:54:25|0.0158186
17:54:26|0.0158186
17:54:27|0.01583523
17:54:28|0.01583523
17:54:29|0.01582493
17:54:30|0.01582493
17:54:31|0.01582493
17:54:32|0.01582493
17:54:33|0.01582493
17:54:34|0.01581665
17:54:35|0.01581665
17:54:36|0.01581665
17:54:37|0.01581665
17:54:38|0.01578916
17:54:39|0.01581852
17:54:40|0.01581852
17:54:41|0.01579708
17:54:42|0.01579708
17:54:43|0.01579708
17:54:44|0.01579708
17:54:45|0.01579708
17:54:46|0.01579708
17:54:47|0.01579708
17:54:48|0.01579708
17:54:49|0.01579708
17:54:50|0.01579708
17:54:51|0.01579705
17:54:52|0.01579705
17:54:53|0.01579554
17:54:54|0.01580059
17:54:55|0.01579615
17:54:56|0.01579615
17:54:58|0.01579615
17:54:58|0.01579615
17:54:59|0.01579615
17:55:00|0.01579538
17:55:01|0.01579538
17:55:02|0.01579538
17:55:03|0.01579538
17:55:05|0.01579165
17:55:06|0.01579165
17:55:07|0.01579615
17:55:08|0.01579615
17:55:09|0.01579615
17:55:10|0.01579615
17:55:11|0.01579615
17:55:12|0.01579615
17:55:13|0.01579615
17:55:14|0.0158133
17:55:15|0.0158133
17:55:16|0.0158133
17:55:17|0.0158133
17:55:18|0.0158133
17:55:19|0.0158133
17:55:20|0.0158133
17:55:21|0.0158133
17:55:22|0.01580632
17:55:23|0.01580632
17:55:24|0.01580632
17:55:25|0.01580632
17:55:26|0.01580632
17:55:27|0.01580632
17:55:28|0.01578746
17:55:29|0.01578294
17:55:30|0.01578294
17:55:31|0.01577121
17:55:32|0.01575
17:55:33|0.01577658
17:55:34|0.01577658
17:55:35|0.01577311
17:55:36|0.0157829
17:55:37|0.0157829
17:55:38|0.01578057
17:55:39|0.01578057
17:55:40|0.01578057
17:55:41|0.01578057
17:55:42|0.01578057
17:55:43|0.01578057
17:55:44|0.01578057
17:55:45|0.01578586
17:55:46|0.01578587
17:55:47|0.01578587
17:55:48|0.01578587
17:55:49|0.01578587
17:55:50|0.01578587
17:55:51|0.01578587
17:55:52|0.01578587
17:55:53|0.01578587
17:55:54|0.01578587
17:55:55|0.01578587
17:55:56|0.01578587
17:55:57|0.01578587
17:55:58|0.01577414
17:55:59|0.01577414
17:56:00|0.01577414
17:56:01|0.01577414
17:56:02|0.01577414
17:56:03|0.01577414
17:56:04|0.01577414
17:56:05|0.01577414
17:56:07|0.01578459
17:56:07|0.01578459
17:56:08|0.01578459
17:56:09|0.01578459
17:56:10|0.01578459
17:56:11|0.01578459
17:56:12|0.01578459
17:56:13|0.01578459
17:56:14|0.01578459
17:56:15|0.01578459
17:56:16|0.01578587
17:56:17|0.01578587
17:56:18|0.01578587
17:56:19|0.01578587
17:56:20|0.0158133
17:56:21|0.01583205
17:56:22|0.01583205
17:56:23|0.01583205
17:56:24|0.01583205
17:56:25|0.01583205
17:56:26|0.01583205
17:56:27|0.01583205
17:56:29|0.01582297
17:56:29|0.01582297
17:56:30|0.01582297
17:56:31|0.01582297
17:56:32|0.0158153
17:56:33|0.0158153
17:56:34|0.01582724
17:56:35|0.01582724
17:56:36|0.01581538
17:56:37|0.01581538
17:56:38|0.01581538
17:56:39|0.01581538
17:56:40|0.01582297
17:56:41|0.01582297
17:56:42|0.01582297
17:56:43|0.01581536
17:56:44|0.01581536
17:56:45|0.01581536
17:56:46|0.01581536
17:56:47|0.01581538
17:56:48|0.01581538
17:56:49|0.01581538
17:56:50|0.01581538
17:56:51|0.01581538
17:56:52|0.01581538
17:56:53|0.01581538
17:56:54|0.01583068
17:56:55|0.01583068
17:56:56|0.01583068
17:56:57|0.01583068
17:56:58|0.01583068
17:56:59|0.01583068
17:57:00|0.01583068
17:57:01|0.01583068
17:57:02|0.01583068
17:57:03|0.01580388
17:57:04|0.01581327
17:57:05|0.01581327
17:57:07|0.01581327
17:57:08|0.01580639
17:57:09|0.01580639
17:57:09|0.01580017
17:57:11|0.01580017
17:57:12|0.01580017
17:57:13|0.01580017
17:57:14|0.01580017
17:57:15|0.01580017
17:57:16|0.01580017
17:57:17|0.01580017
17:57:18|0.01580017
17:57:19|0.01580017
17:57:20|0.01581309
17:57:21|0.01582303
17:57:22|0.01581778
17:57:23|0.01581778
17:57:24|0.01581778
17:57:25|0.01581778
17:57:26|0.01581778
17:57:27|0.01581778
17:57:28|0.01581778
17:57:29|0.01581778
17:57:30|0.01581778
17:57:31|0.01581778
17:57:32|0.01582292
17:57:33|0.01582292
17:57:34|0.01582292
17:57:35|0.01582292
17:57:36|0.01582292
17:57:37|0.01582292
17:57:38|0.01582292
17:57:39|0.01582292
17:57:40|0.01582292
17:57:41|0.01582292
17:57:42|0.01582292
17:57:43|0.01582292
17:57:44|0.01582292
17:57:45|0.01582292
17:57:46|0.01582292
17:57:47|0.01582292
17:57:48|0.01582292
17:57:49|0.01582292
17:57:50|0.01582292
17:57:51|0.01582292
17:57:52|0.01582292
17:57:53|0.01582292
17:57:54|0.01581972
17:57:55|0.01582292
17:57:56|0.01582292
17:57:57|0.01582292
17:57:58|0.01582292
17:57:59|0.01582292
17:58:00|0.01582292
17:58:01|0.01581562
17:58:03|0.01581562
17:58:03|0.01581562
17:58:04|0.01582274
17:58:05|0.01582274
17:58:06|0.01582274
17:58:08|0.0158222
17:58:09|0.0158222
17:58:10|0.01581562
17:58:11|0.01581562
17:58:12|0.01581562
17:58:13|0.01581562
17:58:14|0.01581562
17:58:15|0.01581562
17:58:16|0.01581562
17:58:17|0.01581562
17:58:18|0.01581562
17:58:19|0.01582285
17:58:20|0.01582285
17:58:22|0.01582285
17:58:23|0.01582285
17:58:23|0.01582285
17:58:25|0.01582285
17:58:26|0.01582276
17:58:27|0.01582276
17:58:28|0.01582276
17:58:29|0.01580017
17:58:30|0.0158
17:58:31|0.0158
17:58:32|0.0158
17:58:33|0.01578538
17:58:34|0.01579925
17:58:35|0.01579898
17:58:36|0.01579898
17:58:37|0.01579903
17:58:38|0.01579903
17:58:38|0.01578542
17:58:40|0.01578538
17:58:41|0.01578538
17:58:41|0.01578538
17:58:42|0.01578069
17:58:43|0.01577475
17:58:45|0.01577475
17:58:46|0.01577475
17:58:47|0.01577475
17:58:48|0.01577475
17:58:49|0.01577475
17:58:50|0.01577475
17:58:51|0.01577475
17:58:52|0.01577475
17:58:53|0.01577475
17:58:54|0.01577475
17:58:55|0.01577475
17:58:56|0.01577475
17:58:57|0.01577475
17:58:58|0.01577475
17:58:59|0.01577572
17:59:00|0.01577572
17:59:01|0.01578509
17:59:02|0.01578509
17:59:03|0.01578509
17:59:04|0.01578509
17:59:05|0.01578509
17:59:06|0.01578202
17:59:07|0.01578202
17:59:08|0.01578201
17:59:10|0.01578201
17:59:11|0.01578201
17:59:12|0.01578201
17:59:13|0.01578201
17:59:14|0.01578202
17:59:14|0.01578201
17:59:16|0.01578201
17:59:16|0.0157851
17:59:18|0.0157851
17:59:18|0.0157851
17:59:19|0.0157851
17:59:21|0.0157851
17:59:22|0.0157851
17:59:23|0.0157851
17:59:24|0.0157851
17:59:24|0.0157851
17:59:26|0.0157851
17:59:26|0.0157851
17:59:27|0.0157851
17:59:28|0.0157851
17:59:29|0.0157851
17:59:30|0.0157851
17:59:32|0.0157851
17:59:33|0.0157851
17:59:34|0.0157851
17:59:35|0.0157851
17:59:35|0.0157851
17:59:37|0.01578202
17:59:38|0.01578202
17:59:39|0.01578202
17:59:40|0.01578202
17:59:41|0.01578202
17:59:42|0.01578202
17:59:43|0.01578202
17:59:44|0.01578202
17:59:45|0.01578202
17:59:46|0.01578202
17:59:47|0.01578202
17:59:48|0.01578202
17:59:49|0.01578202
17:59:50|0.01578202
17:59:52|0.01578202
17:59:53|0.01578202
17:59:53|0.01578202
17:59:54|0.01578202
17:59:56|0.01578202
17:59:56|0.01578202
17:59:57|0.01578202
17:59:58|0.0157851
18:00:00|0.01578253
18:00:01|0.01578253
18:00:01|0.01578253
18:00:02|0.01578253
18:00:03|0.01578258
18:00:04|0.01578258
18:00:05|0.01578258
18:00:06|0.01578258
18:00:07|0.01579
18:00:09|0.01579868
18:00:10|0.01579865
18:00:11|0.01579865
18:00:12|0.01579865
18:00:13|0.01579865
18:00:14|0.01579865
18:00:15|0.01579865
18:00:16|0.01579865
18:00:17|0.01579865
18:00:18|0.01579865
18:00:19|0.01579865
18:00:20|0.01579865
18:00:21|0.01579865
18:00:22|0.01579865
18:00:23|0.01579843
18:00:24|0.01579843
18:00:25|0.01579843
18:00:26|0.01579843
18:00:27|0.01580386
18:00:28|0.015808
18:00:29|0.015808
18:00:30|0.015808
18:00:31|0.015808
18:00:32|0.015808
18:00:33|0.015808
18:00:34|0.01580005
18:00:35|0.01580005
18:00:36|0.01580005
18:00:37|0.01580005
18:00:38|0.01580005
18:00:39|0.01580005
18:00:40|0.01580005
18:00:41|0.015805
18:00:42|0.01582999
18:00:43|0.01582999
18:00:44|0.01582999
18:00:45|0.01582999
18:00:46|0.01583
18:00:47|0.01583
18:00:48|0.01583
18:00:49|0.01583
18:00:50|0.01583
18:00:51|0.01583
18:00:52|0.01583
18:00:53|0.01583523
18:00:54|0.01583523
18:00:55|0.01583523
18:00:56|0.01583
18:00:57|0.01583
18:00:58|0.01583
18:00:59|0.01583
18:01:00|0.01583
18:01:01|0.01583
18:01:02|0.01583
18:01:03|0.01583
18:01:04|0.01581986
18:01:05|0.01582995
18:01:06|0.01582991
18:01:07|0.01581986
18:01:08|0.01582404
18:01:09|0.01582404
18:01:10|0.01582404
18:01:12|0.01582404
18:01:12|0.01580809
18:01:13|0.01580809
18:01:14|0.01580809
18:01:15|0.01580809
18:01:16|0.01580809
18:01:17|0.01580809
18:01:19|0.01580809
18:01:20|0.01580809
18:01:21|0.0158083
18:01:22|0.0158083
18:01:23|0.0158083
18:01:23|0.01582095
18:01:25|0.01582095
18:01:25|0.01582095
18:01:27|0.01583523
18:01:28|0.01585493
18:01:29|0.01585493
18:01:29|0.01585493
18:01:30|0.01585493
18:01:31|0.01585493
18:01:32|0.01585493
18:01:33|0.01585493
18:01:35|0.01585493
18:01:36|0.01586299
18:01:37|0.01586299
18:01:37|0.01586299
18:01:39|0.01586299
18:01:39|0.01586299
18:01:40|0.01586299
18:01:41|0.01586299
18:01:42|0.01586299
18:01:43|0.01586299
18:01:45|0.01586299
18:01:45|0.015855
18:01:46|0.01586315
18:01:47|0.01586315
18:01:49|0.01586315
18:01:49|0.01586809
18:01:51|0.01586809
18:01:52|0.01586059
18:01:53|0.01586059
18:01:54|0.01586059
18:01:55|0.01586059
18:01:55|0.01586059
18:01:56|0.01586315
18:01:58|0.01586315
18:01:58|0.01587213
18:01:59|0.01587213
18:02:01|0.01587204
18:02:01|0.01587204
18:02:03|0.01587204
18:02:03|0.01587201
18:02:04|0.01587201
18:02:05|0.01587518
18:02:07|0.01588574
18:02:08|0.01588574
18:02:08|0.01588966
18:02:09|0.01588966
18:02:10|0.01588966
18:02:12|0.01588966
18:02:13|0.01591389
18:02:14|0.01591389
18:02:16|0.01591389
18:02:16|0.01591211
18:02:17|0.01591211
18:02:19|0.01591211
18:02:20|0.01591211
18:02:21|0.01590944
18:02:22|0.01590944
18:02:23|0.01590944
18:02:24|0.01592369
18:02:25|0.01592369
18:02:26|0.01592369
18:02:27|0.01592369
18:02:28|0.01592369
18:02:29|0.01592369
18:02:30|0.01592369
18:02:30|0.01591449
18:02:32|0.01591449
18:02:32|0.01591449
18:02:34|0.01591449
18:02:35|0.01591449
18:02:36|0.01590944
18:02:36|0.01590944
18:02:38|0.01592592
18:02:39|0.01591298
18:02:40|0.01591298
18:02:41|0.01589829
18:02:42|0.01589829
18:02:43|0.01591065
18:02:43|0.01591065
18:02:45|0.01591045
18:02:46|0.01591045
18:02:47|0.01591045
18:02:48|0.01591045
18:02:49|0.01591045
18:02:50|0.01591045
18:02:51|0.01591042
18:02:52|0.01591042
18:02:52|0.01591042
18:02:53|0.01591105
18:02:55|0.01591105
18:02:55|0.01591105
18:02:57|0.01591105
18:02:58|0.01591105
18:02:58|0.01591104
18:03:00|0.01591104
18:03:01|0.01591104
18:03:02|0.01591104
18:03:02|0.01591104
18:03:04|0.01591104
18:03:05|0.01591731
18:03:06|0.01591731
18:03:07|0.0159175
18:03:07|0.0159175
18:03:08|0.0159175
18:03:09|0.0159175
18:03:11|0.01591042
18:03:11|0.01590411
18:03:13|0.01590411
18:03:14|0.01590411
18:03:15|0.01590954
18:03:16|0.01590954
18:03:18|0.0159041
18:03:18|0.0159041
18:03:19|0.0159041
18:03:20|0.0159041
18:03:21|0.01590411
18:03:22|0.01590411
18:03:23|0.01590411
18:03:24|0.01590419
18:03:25|0.01590419
18:03:26|0.01590419
18:03:27|0.01590419
18:03:29|0.01590419
18:03:30|0.01590419
18:03:31|0.01590419
18:03:32|0.01590419
18:03:32|0.01590419
18:03:33|0.01590419
18:03:35|0.0159
18:03:36|0.0159
18:03:37|0.0159
18:03:37|0.0159
18:03:39|0.0159
18:03:39|0.0159
18:03:41|0.0159
18:03:42|0.01586351
18:03:43|0.01586351
18:03:44|0.01586351
18:03:45|0.01586351
18:03:46|0.01586351
18:03:47|0.01586351
18:03:47|0.01586351
18:03:49|0.01586351
18:03:50|0.01586351
18:03:51|0.01586351
18:03:52|0.01586351
18:03:53|0.01586351
18:03:54|0.01587371
18:03:55|0.0159
18:03:56|0.0159
18:03:57|0.0159
18:03:58|0.01590368
18:03:59|0.01590226
18:04:00|0.01590226
18:04:01|0.01590226
18:04:01|0.01590226
18:04:03|0.01590226
18:04:04|0.01587574
18:04:04|0.01587574
18:04:05|0.01587574
18:04:07|0.01587574
18:04:08|0.01587574
18:04:09|0.01586059
18:04:10|0.01586059
18:04:11|0.01587603
18:04:12|0.01586389
18:04:12|0.01586059
18:04:14|0.01586059
18:04:16|0.01586137
18:04:16|0.01586137
18:04:17|0.01586064
18:04:18|0.01586137
18:04:19|0.01586137
18:04:20|0.01586137
18:04:21|0.01586137
18:04:22|0.01586137
18:04:23|0.01586137
18:04:24|0.01586137
18:04:25|0.01586137
18:04:26|0.01586389
18:04:27|0.01586389
18:04:28|0.01586389
18:04:29|0.01586389
18:04:30|0.01586389
18:04:31|0.0158674
18:04:32|0.01587647
18:04:33|0.01587647
18:04:34|0.01587647
18:04:35|0.0158749
18:04:36|0.01589476
18:04:37|0.01589476
18:04:38|0.01589476
18:04:39|0.01589476
18:04:40|0.01589476
18:04:41|0.01589476
18:04:42|0.01589476
18:04:43|0.01589476
18:04:44|0.01589476
18:04:45|0.01589476
18:04:46|0.01589476
18:04:47|0.01589476
18:04:48|0.0159
18:04:49|0.0159
18:04:50|0.0159
18:04:51|0.0159
18:04:52|0.0159
18:04:53|0.0159
18:04:54|0.0159
18:04:55|0.0159
18:04:56|0.0159
18:04:57|0.01591484
18:04:58|0.01591484
18:04:59|0.01591484
18:05:00|0.01591484
18:05:01|0.01591484
18:05:03|0.01591484
18:05:03|0.01591484
18:05:04|0.01591484
18:05:06|0.0159
18:05:06|0.0159
18:05:07|0.0159
18:05:08|0.01590486
18:05:10|0.01590486
18:05:11|0.01590487
18:05:11|0.01590487
18:05:12|0.01590487
18:05:13|0.01590487
18:05:15|0.01593174
18:05:16|0.01593174
18:05:17|0.01593174
18:05:18|0.01593174
18:05:19|0.01593174
18:05:20|0.01593174
18:05:21|0.01593174
18:05:22|0.01592179
18:05:23|0.01591302
18:05:24|0.01591302
18:05:25|0.01591302
18:05:26|0.01591302
18:05:27|0.01591302
18:05:28|0.01591302
18:05:29|0.01590212
18:05:30|0.01590212
18:05:31|0.01590212
18:05:32|0.01590212
18:05:33|0.01589
18:05:34|0.01589
18:05:35|0.01591183
18:05:36|0.01591183
18:05:37|0.01591183
18:05:38|0.01591175
18:05:39|0.01591175
18:05:40|0.01591175
18:05:41|0.01591175
18:05:42|0.01591175
18:05:43|0.01591175
18:05:44|0.01590431
18:05:45|0.01590431
18:05:46|0.01590431
18:05:47|0.01590431
18:05:48|0.01590431
18:05:49|0.01590431
18:05:50|0.01590431
18:05:51|0.01590431
18:05:52|0.01590431
18:05:53|0.01590431
18:05:54|0.01590431
18:05:55|0.01590431
18:05:56|0.01590431
18:05:57|0.01590431
18:05:58|0.01590431
18:05:59|0.01590431
18:06:00|0.01590431
18:06:01|0.01590431
18:06:02|0.01590431
18:06:03|0.0159
18:06:04|0.0159
18:06:05|0.0159
18:06:06|0.0159
18:06:07|0.0159
18:06:08|0.01589999
18:06:09|0.01589
18:06:10|0.01587496
18:06:11|0.01588191
18:06:12|0.01588191
18:06:13|0.01588191
18:06:14|0.01588191
18:06:15|0.01588191
18:06:17|0.01588191
18:06:18|0.01588191
18:06:19|0.01588191
18:06:20|0.01588191
18:06:21|0.01588191
18:06:22|0.01587682
18:06:24|0.01587682
18:06:24|0.01587682
18:06:25|0.01587682
18:06:26|0.01587497
18:06:27|0.01587497
18:06:28|0.01587497
18:06:29|0.01587497
18:06:30|0.01592358
18:06:31|0.01592358
18:06:32|0.01592358
18:06:33|0.01592358
18:06:34|0.01592358
18:06:35|0.015901
18:06:36|0.015901
18:06:37|0.015901
18:06:38|0.015901
18:06:39|0.015901
18:06:40|0.01592196
18:06:41|0.01592196
18:06:42|0.01592196
18:06:43|0.01592196
18:06:44|0.01592196
18:06:45|0.01592196
18:06:46|0.01592196
18:06:47|0.01592196
18:06:48|0.01592196
18:06:50|0.01591674
18:06:51|0.01591674
18:06:51|0.01591674
18:06:52|0.01591725
18:06:53|0.01591725
18:06:55|0.01591725
18:06:55|0.01591725
18:06:56|0.01590064
18:06:57|0.01590064
18:06:58|0.01590064
18:06:59|0.01590064
18:07:00|0.01590064
18:07:02|0.01590064
18:07:03|0.01590064
18:07:03|0.01591725
18:07:04|0.01591725
18:07:06|0.01594978
18:07:07|0.0159454
18:07:08|0.0159454
18:07:08|0.0159454
18:07:10|0.0159454
18:07:10|0.01593041
18:07:11|0.01594431
18:07:13|0.01596
18:07:14|0.01596
18:07:14|0.01596
18:07:16|0.01596874
18:07:17|0.01594738
18:07:18|0.01594738
18:07:19|0.01595697
18:07:20|0.01593191
18:07:21|0.01593191
18:07:23|0.01594738
18:07:23|0.01594738
18:07:24|0.01594738
18:07:25|0.01594738
18:07:27|0.01593453
18:07:27|0.01593453
18:07:28|0.01593453
18:07:30|0.01594579
18:07:31|0.01594579
18:07:32|0.01594579
18:07:32|0.01594579
18:07:34|0.01594579
18:07:36|0.01594738
18:07:36|0.01594738
18:07:37|0.01594738
18:07:39|0.01594738
18:07:40|0.01593688
18:07:40|0.01595496
18:07:41|0.01595496
18:07:43|0.01595496
18:07:43|0.01595496
18:07:45|0.01595496
18:07:45|0.01595496
18:07:46|0.01595496
18:07:47|0.01595486
18:07:49|0.01595486
18:07:50|0.01595486
18:07:51|0.01593162
18:07:51|0.01593162
18:07:53|0.01593162
18:07:54|0.01596963
18:07:55|0.01596963
18:07:56|0.01596678
18:07:57|0.01595947
18:07:58|0.01595947
18:07:59|0.01595947
18:08:00|0.01595947
18:08:01|0.01595192
18:08:02|0.01595192
18:08:03|0.01595304
18:08:04|0.01595304
18:08:05|0.01595304
18:08:06|0.01595304
18:08:07|0.01596708
18:08:07|0.01596708
18:08:09|0.01596708
18:08:10|0.01596708
18:08:10|0.01596708
18:08:12|0.01596708
18:08:13|0.015967
18:08:14|0.015967
18:08:15|0.015967
18:08:16|0.015967
18:08:17|0.015967
18:08:18|0.015967
18:08:20|0.015967
18:08:20|0.015967
18:08:22|0.01594752
18:08:23|0.01595029
18:08:24|0.01595197
18:08:25|0.01595197
18:08:25|0.01595197
18:08:26|0.01592365
18:08:28|0.01592365
18:08:29|0.01592365
18:08:30|0.01592365
18:08:31|0.01592365
18:08:32|0.015924
18:08:33|0.015924
18:08:33|0.01591197
18:08:35|0.01591197
18:08:35|0.01591197
18:08:36|0.01594079
18:08:38|0.01594079
18:08:39|0.01594079
18:08:40|0.01594079
18:08:41|0.01594079
18:08:42|0.01594079
18:08:43|0.01594079
18:08:44|0.01594079
18:08:45|0.01594079
18:08:46|0.01594078
18:08:47|0.01594078
18:08:48|0.01594078
18:08:49|0.01594078
18:08:50|0.01594078
18:08:51|0.01594078
18:08:52|0.01594078
18:08:53|0.01594078
18:08:54|0.01594078
18:08:55|0.01594079
18:08:56|0.01594079
18:08:57|0.01595165
18:08:58|0.01595165
18:08:59|0.01595165
18:09:00|0.01595165
18:09:01|0.01595165
18:09:02|0.01595165
18:09:03|0.01595165
18:09:04|0.01595165
18:09:05|0.01595165
18:09:06|0.01595165
18:09:07|0.01595165
18:09:08|0.01595165
18:09:09|0.01595165
18:09:10|0.01594079
18:09:11|0.01594079
18:09:12|0.01594079
18:09:13|0.01594079
18:09:14|0.01594079
18:09:15|0.01594079
18:09:16|0.01594079
18:09:17|0.01594079
18:09:18|0.01594079
18:09:20|0.01594079
18:09:20|0.01594079
18:09:21|0.01594079
18:09:22|0.01594079
18:09:23|0.01594079
18:09:24|0.01594079
18:09:25|0.01594079
18:09:26|0.01594079
18:09:28|0.01594079
18:09:29|0.01594079
18:09:29|0.01594079
18:09:31|0.01594079
18:09:32|0.01594079
18:09:33|0.01594079
18:09:34|0.01592087
18:09:35|0.01592087
18:09:35|0.01592087
18:09:37|0.01592087
18:09:38|0.01594079
18:09:39|0.01594079
18:09:40|0.01594079
18:09:41|0.01594079
18:09:42|0.01592112
18:09:43|0.01592112
18:09:44|0.01594068
18:09:45|0.01594068
18:09:46|0.01594068
18:09:47|0.01594068
18:09:48|0.01594068
18:09:49|0.01594068
18:09:50|0.01594068
18:09:51|0.01594068
18:09:52|0.01591491
18:09:53|0.01591491
18:09:54|0.0159364
18:09:55|0.01594066
18:09:56|0.01594066
18:09:57|0.01594079
18:09:58|0.01594066
18:09:59|0.01594066
18:10:00|0.01594066
18:10:01|0.01594079
18:10:02|0.01594079
18:10:03|0.01594079
18:10:04|0.01594066
18:10:05|0.0159595
18:10:06|0.0159595
18:10:07|0.0159595
18:10:08|0.0159595
18:10:09|0.0159595
18:10:10|0.0159595
18:10:11|0.0159595
18:10:12|0.0159595
18:10:13|0.01594703
18:10:14|0.01594703
18:10:15|0.01594703
18:10:16|0.01594703
18:10:17|0.01594703
18:10:18|0.01594703
18:10:19|0.01595979
18:10:21|0.01596
18:10:22|0.01596
18:10:23|0.01596
18:10:24|0.01596
18:10:25|0.01596
18:10:26|0.01596
18:10:27|0.015974
18:10:29|0.015974
18:10:29|0.015974
18:10:31|0.015974
18:10:31|0.015974
18:10:33|0.015974
18:10:34|0.01595958
18:10:35|0.01595958
18:10:36|0.01595958
18:10:37|0.01595958
18:10:38|0.01595958
18:10:38|0.01595958
18:10:40|0.01595958
18:10:41|0.01595958
18:10:42|0.01595958
18:10:42|0.01595958
18:10:44|0.01595958
18:10:45|0.01595958
18:10:45|0.01595958
18:10:47|0.01595958
18:10:48|0.01595958
18:10:49|0.01596963
18:10:50|0.01596963
18:10:51|0.01596963
18:10:52|0.01597036
18:10:53|0.01597036
18:10:54|0.01597036
18:10:55|0.01597036
18:10:56|0.01597036
18:10:57|0.01598999
18:10:58|0.01599999
18:10:59|0.01599999
18:11:00|0.01599999
18:11:01|0.01599999
18:11:02|0.01598106
18:11:03|0.01598106
18:11:04|0.01598106
18:11:05|0.01598106
18:11:06|0.01600718
18:11:07|0.01601197
18:11:08|0.01603
18:11:09|0.01603
18:11:10|0.01600293
18:11:11|0.01600367
18:11:12|0.01600367
18:11:13|0.01600367
18:11:14|0.01600367
18:11:15|0.01600367
18:11:16|0.01601918
18:11:17|0.0160058
18:11:18|0.01602732
18:11:19|0.01602732
18:11:20|0.01600585
18:11:21|0.01600585
18:11:23|0.01600585
18:11:23|0.01600585
18:11:25|0.01600585
18:11:26|0.01600585
18:11:27|0.016
18:11:28|0.01598546
18:11:29|0.01598546
18:11:30|0.01598546
18:11:31|0.01599992
18:11:32|0.01599992
18:11:33|0.01599992
18:11:34|0.01599992
18:11:35|0.01599567
18:11:36|0.01599567
18:11:37|0.01599992
18:11:38|0.01599992
18:11:39|0.01599992
18:11:40|0.01599992
18:11:41|0.016
18:11:42|0.016
18:11:43|0.016
18:11:44|0.016
18:11:45|0.016
18:11:46|0.016
18:11:47|0.016
18:11:49|0.01599567
18:11:49|0.01599567
18:11:50|0.01599567
18:11:51|0.0159998
18:11:52|0.0159998
18:11:53|0.0159998
18:11:54|0.0159998
18:11:55|0.01598731
18:11:56|0.01599921
18:11:57|0.01599921
18:11:58|0.01599921
18:11:59|0.01599921
18:12:00|0.01599921
18:12:01|0.01599921
18:12:02|0.01599921
18:12:03|0.01599921
18:12:04|0.01599921
18:12:05|0.01599921
18:12:06|0.01599919
18:12:07|0.01599919
18:12:08|0.01599919
18:12:09|0.01599921
18:12:10|0.01599921
18:12:11|0.01599921
18:12:12|0.01599921
18:12:13|0.01599921
18:12:14|0.0159992
18:12:15|0.01599921
18:12:16|0.01599921
18:12:17|0.01598552
18:12:18|0.01598552
18:12:19|0.01598552
18:12:20|0.01598554
18:12:22|0.01598
18:12:23|0.01598
18:12:24|0.01597269
18:12:26|0.01595069
18:12:27|0.01595069
18:12:28|0.01595069
18:12:28|0.01595069
18:12:30|0.01595069
18:12:31|0.01595069
18:12:32|0.01595069
18:12:33|0.01593548
18:12:34|0.01593548
18:12:35|0.01593548
18:12:35|0.01593548
18:12:37|0.01593548
18:12:38|0.01593539
18:12:39|0.01593539
18:12:40|0.01593539
18:12:41|0.01593539
18:12:42|0.01593539
18:12:43|0.01593308
18:12:44|0.01593308
18:12:45|0.01593308
18:12:46|0.01593308
18:12:47|0.01592409
18:12:48|0.01592402
18:12:49|0.0159354
18:12:50|0.0159354
18:12:51|0.01595058
18:12:52|0.01596498
18:12:53|0.01596498
18:12:54|0.01599045
18:12:55|0.01599045
18:12:56|0.01599045
18:12:58|0.01596806
18:12:58|0.01596806
18:12:59|0.01596806
18:13:00|0.01596806
18:13:01|0.01596806
18:13:02|0.01596806
18:13:03|0.01596806
18:13:04|0.01596806
18:13:05|0.01596806
18:13:06|0.01596806
18:13:07|0.01596806
18:13:08|0.01596806
18:13:09|0.01596806
18:13:10|0.016
18:13:12|0.016
18:13:12|0.016
18:13:13|0.01598229
18:13:14|0.01598229
18:13:16|0.01598229
18:13:16|0.01599947
18:13:18|0.01598249
18:13:18|0.01598249
18:13:20|0.01598249
18:13:20|0.01598249
18:13:22|0.01598249
18:13:23|0.01598249
18:13:24|0.01598798
18:13:26|0.01599866
18:13:27|0.01601444
18:13:28|0.01601444
18:13:29|0.01602998
18:13:31|0.01602998
18:13:32|0.01602998
18:13:33|0.01601542
18:13:34|0.01602887
18:13:35|0.01600218
18:13:35|0.01600218
18:13:36|0.01600218
18:13:38|0.01600218
18:13:38|0.01600218
18:13:40|0.01600218
18:13:40|0.01600218
18:13:42|0.01602618
18:13:43|0.01602618
18:13:44|0.01604969
18:13:44|0.01604969
18:13:46|0.01604969
18:13:46|0.01602674
18:13:48|0.01604277
18:13:48|0.01604277
18:13:49|0.01604277
18:13:51|0.01604072
18:13:51|0.01604072
18:13:53|0.01604031
18:13:54|0.01604031
18:13:55|0.01604031
18:13:56|0.01604031
18:13:57|0.01604031
18:13:58|0.01601846
18:13:59|0.01601438
18:14:00|0.01601438
18:14:01|0.01601489
18:14:02|0.01601489
18:14:03|0.01601476
18:14:04|0.01601476
18:14:05|0.01601476
18:14:06|0.01601476
18:14:07|0.01600231
18:14:08|0.01600231
18:14:09|0.01600231
18:14:10|0.01600219
18:14:11|0.01600219
18:14:12|0.01601304
18:14:13|0.01601304
18:14:14|0.01601304
18:14:15|0.01601304
18:14:16|0.01600218
18:14:17|0.01600218
18:14:18|0.016
18:14:19|0.016
18:14:20|0.016
18:14:21|0.016
18:14:22|0.016
18:14:23|0.016
18:14:25|0.016
18:14:25|0.01598028
18:14:27|0.01599152
18:14:27|0.01599152
18:14:29|0.01599152
18:14:30|0.01599152
18:14:31|0.01599152
18:14:32|0.01599864
18:14:32|0.01599864
18:14:34|0.01595626
18:14:36|0.01595439
18:14:37|0.01595439
18:14:37|0.01595439
18:14:38|0.01594
18:14:39|0.0159186
18:14:40|0.01593541
18:14:41|0.01593541
18:14:42|0.01593541
18:14:44|0.01593541
18:14:45|0.01593541
18:14:46|0.01593541
18:14:46|0.01593541
18:14:48|0.01593541
18:14:49|0.01593541
18:14:49|0.01593541
18:14:51|0.01593541
18:14:51|0.01593541
18:14:53|0.01593541
18:14:53|0.01593541
18:14:54|0.01593541
18:14:55|0.01593541
18:14:57|0.01593541
18:14:57|0.01594406
18:14:59|0.01593541
18:15:00|0.01593541
18:15:01|0.01594662
18:15:01|0.01594662
18:15:02|0.01594656
18:15:03|0.01594656
18:15:05|0.01594656
18:15:06|0.01594656
18:15:07|0.01594656
18:15:08|0.01594656
18:15:08|0.01594656
18:15:10|0.01594623
18:15:11|0.01594623
18:15:11|0.01594623
18:15:13|0.01594623
18:15:14|0.01594854
18:15:15|0.01594854
18:15:16|0.01597
18:15:17|0.01594993
18:15:17|0.01594993
18:15:19|0.01594993
18:15:19|0.01594993
18:15:21|0.01594993
18:15:22|0.01594993
18:15:22|0.01594993
18:15:24|0.01594993
18:15:25|0.01595758
18:15:26|0.01595758
18:15:27|0.01595758
18:15:28|0.01594
18:15:30|0.01594
18:15:30|0.01593
18:15:31|0.01593
18:15:33|0.01593
18:15:34|0.01593998
18:15:34|0.01593998
18:15:35|0.01593998
18:15:36|0.01593998
18:15:38|0.01593998
18:15:39|0.01593998
18:15:40|0.01593998
18:15:41|0.01593998
18:15:42|0.01593998
18:15:43|0.01593998
18:15:43|0.01593998
18:15:44|0.01593998
18:15:46|0.01593998
18:15:47|0.01593998
18:15:48|0.01593998
18:15:49|0.01592371
18:15:50|0.01592371
18:15:50|0.01592371
18:15:52|0.01592371
18:15:52|0.01592371
18:15:54|0.01592371
18:15:55|0.01592371
18:15:56|0.01593994
18:15:56|0.01593995
18:15:58|0.01593995
18:15:59|0.01593995
18:15:59|0.01593995
18:16:01|0.01593995
18:16:02|0.01594
18:16:03|0.01594
18:16:04|0.01594
18:16:05|0.01594
18:16:06|0.01594
18:16:07|0.01594
18:16:07|0.01594
18:16:09|0.01594
18:16:10|0.01595026
18:16:10|0.01595026
18:16:12|0.01595026
18:16:12|0.01595026
18:16:14|0.0159371
18:16:14|0.0159371
18:16:16|0.0159371
18:16:17|0.01593711
18:16:18|0.01591793
18:16:19|0.01591793
18:16:19|0.01591793
18:16:21|0.01591793
18:16:22|0.01591793
18:16:23|0.01591988
18:16:23|0.01591988
18:16:24|0.01591988
18:16:26|0.01591982
18:16:28|0.01591716
18:16:29|0.01591716
18:16:30|0.01590788
18:16:31|0.01590788
18:16:33|0.01589974
18:16:33|0.01589974
18:16:34|0.01589952
18:16:36|0.01589952
18:16:37|0.01589952
18:16:38|0.01591695
18:16:39|0.01591695
18:16:40|0.01588922
18:16:40|0.01588922
18:16:42|0.01588922
18:16:43|0.01588922
18:16:44|0.01588922
18:16:45|0.01591784
18:16:46|0.01591988
18:16:47|0.01591988
18:16:48|0.01591988
18:16:49|0.01591988
18:16:50|0.01591988
18:16:51|0.01591988
18:16:51|0.01591988
18:16:53|0.01594208
18:16:53|0.01594208
18:16:55|0.01594208
18:16:55|0.01594208
18:16:57|0.01594187
18:16:58|0.01593875
18:16:59|0.01593875
18:17:00|0.01593875
18:17:00|0.01593875
18:17:02|0.01593875
18:17:03|0.01594208
18:17:04|0.01594208
18:17:05|0.01594208
18:17:06|0.01594208
18:17:07|0.01594208
18:17:07|0.01594208
18:17:09|0.01594208
18:17:10|0.01593877
18:17:11|0.01593877
18:17:12|0.01593877
18:17:13|0.01596992
18:17:14|0.01596992
18:17:15|0.01596992
18:17:15|0.01596992
18:17:16|0.01594571
18:17:17|0.01594571
18:17:19|0.01594571
18:17:20|0.01594571
18:17:21|0.01594571
18:17:22|0.01596507
18:17:22|0.01596507
18:17:24|0.01596507
18:17:25|0.01596507
18:17:25|0.01596508
18:17:27|0.01596488
18:17:29|0.01596488
18:17:30|0.01594179
18:17:31|0.01594179
18:17:32|0.01594179
18:17:33|0.0159426
18:17:34|0.01596336
18:17:35|0.01594209
18:17:36|0.01594209
18:17:37|0.01596269
18:17:38|0.01596269
18:17:39|0.01595004
18:17:40|0.01595004
18:17:41|0.01596315
18:17:42|0.01596315
18:17:43|0.01596315
18:17:44|0.01596315
18:17:45|0.01596315
18:17:46|0.01596315
18:17:47|0.01596315
18:17:48|0.01596315
18:17:49|0.01594996
18:17:50|0.01594996
18:17:51|0.01594996
18:17:52|0.01594996
18:17:53|0.01594996
18:17:54|0.01594803
18:17:55|0.01594803
18:17:56|0.01594803
18:17:57|0.01594803
18:17:58|0.01594803
18:17:59|0.01594803
18:18:00|0.01594803
18:18:01|0.01594803
18:18:02|0.01594803
18:18:03|0.01594803
18:18:04|0.01596726
18:18:05|0.01596726
18:18:06|0.01596726
18:18:07|0.01596726
18:18:08|0.01596745
18:18:09|0.01596745
18:18:10|0.01596745
18:18:11|0.01596745
18:18:12|0.01596745
18:18:13|0.01596469
18:18:14|0.01596469
18:18:15|0.01596469
18:18:16|0.01596469
18:18:17|0.01596337
18:18:18|0.01596337
18:18:19|0.01596337
18:18:20|0.01596337
18:18:21|0.01596336
18:18:22|0.01596336
18:18:23|0.01595153
18:18:24|0.01595153
18:18:25|0.01595153
18:18:26|0.01595153
18:18:27|0.01595153
18:18:29|0.01595153
18:18:29|0.01595153
18:18:30|0.01595153
18:18:31|0.01595153
18:18:32|0.01595153
18:18:33|0.01595153
18:18:34|0.01595153
18:18:35|0.01596
18:18:36|0.01596
18:18:37|0.01596
18:18:38|0.01596
18:18:39|0.01596
18:18:40|0.01597301
18:18:41|0.01597301
18:18:43|0.01599053
18:18:43|0.01599053
18:18:45|0.01599053
18:18:45|0.01599053
18:18:47|0.01599053
18:18:48|0.0159821
18:18:48|0.0159821
18:18:50|0.01596418
18:18:51|0.01596418
18:18:51|0.01596418
18:18:52|0.01596418
18:18:54|0.01596418
18:18:55|0.01595758
18:18:56|0.01594996
18:18:56|0.01595687
18:18:57|0.01595687
18:18:58|0.01593836
18:19:00|0.01594633
18:19:00|0.01593174
18:19:02|0.01593174
18:19:03|0.01593174
18:19:04|0.01592182
18:19:05|0.01592182
18:19:05|0.01592182
18:19:07|0.01592182
18:19:07|0.01592182
18:19:08|0.01592182
18:19:09|0.01594177
18:19:10|0.01594177
18:19:11|0.01593186
18:19:12|0.01593186
18:19:14|0.01593186
18:19:14|0.01595534
18:19:16|0.01595534
18:19:17|0.01595534
18:19:18|0.01595534
18:19:19|0.01595534
18:19:20|0.01595534
18:19:21|0.01593174
18:19:22|0.01593174
18:19:22|0.01593174
18:19:23|0.0159533
18:19:25|0.0159533
18:19:26|0.0159533
18:19:26|0.0159533
18:19:28|0.01595303
18:19:29|0.01595303
18:19:30|0.01595303
18:19:31|0.0159532
18:19:32|0.0159532
18:19:33|0.01593253
18:19:34|0.01595246
18:19:35|0.01595246
18:19:37|0.01595246
18:19:37|0.01595246
18:19:38|0.01595246
18:19:39|0.01595246
18:19:40|0.01595246
18:19:41|0.01595246
18:19:43|0.01595246
18:19:44|0.01593174
18:19:44|0.01593174
18:19:45|0.01593174
18:19:46|0.01593174
18:19:47|0.01593174
18:19:49|0.01593174
18:19:49|0.01593174
18:19:50|0.01593174
18:19:52|0.01593174
18:19:53|0.01593174
18:19:54|0.01593174
18:19:55|0.01593174
18:19:55|0.01593174
18:19:56|0.01593174
18:19:57|0.01593174
18:19:59|0.01592
18:19:59|0.01592
18:20:00|0.01592
18:20:02|0.01592
18:20:03|0.01592
18:20:04|0.01592
18:20:05|0.01592
18:20:06|0.01592
18:20:06|0.01592
18:20:08|0.01592
18:20:08|0.01592
18:20:09|0.0158995
18:20:11|0.0158995
18:20:12|0.0158995
18:20:13|0.01589769
18:20:14|0.01589769
18:20:15|0.01589769
18:20:16|0.01589769
18:20:17|0.015882
18:20:17|0.015882
18:20:18|0.015882
18:20:20|0.015882
18:20:21|0.015882
18:20:22|0.015882
18:20:23|0.015882
18:20:24|0.01586956
18:20:25|0.01586956
18:20:26|0.01586956
18:20:26|0.01586956
18:20:28|0.01586956
18:20:29|0.01586956
18:20:30|0.01586956
18:20:31|0.01586956
18:20:33|0.015882
18:20:34|0.015882
18:20:34|0.015882
18:20:35|0.01590084
18:20:37|0.01590084
18:20:38|0.01590084
18:20:39|0.01588015
18:20:40|0.01588015
18:20:41|0.0158739
18:20:42|0.01587426
18:20:43|0.01587426
18:20:44|0.01587426
18:20:45|0.01587426
18:20:46|0.01587426
18:20:47|0.01589423
18:20:48|0.01589423
18:20:49|0.01589423
18:20:50|0.01589423
18:20:51|0.01589423
18:20:52|0.01589423
18:20:54|0.01587707
18:20:54|0.01587707
18:20:55|0.01589821
18:20:56|0.01589821
18:20:57|0.01589821
18:20:58|0.01589821
18:20:59|0.01589821
18:21:00|0.01589821
18:21:01|0.01589821
18:21:02|0.01589821
18:21:03|0.01589821
18:21:04|0.01588011
18:21:05|0.01588011
18:21:06|0.01588011
18:21:07|0.0158739
18:21:08|0.0158739
18:21:09|0.0158739
18:21:10|0.0158739
18:21:11|0.0158739
18:21:12|0.0158739
18:21:13|0.0158739
18:21:14|0.0158739
18:21:15|0.01587386
18:21:16|0.01587386
18:21:17|0.01587386
18:21:18|0.01585481
18:21:19|0.01583
18:21:20|0.01583
18:21:21|0.01583
18:21:22|0.01583
18:21:23|0.01583
18:21:24|0.01583
18:21:25|0.01583209
18:21:26|0.01583209
18:21:27|0.01583068
18:21:28|0.01583068
18:21:29|0.01583001
18:21:31|0.01583001
18:21:32|0.01583
18:21:33|0.01582645
18:21:35|0.01583
18:21:36|0.01582999
18:21:37|0.01581
18:21:38|0.01584135
18:21:39|0.01581645
18:21:39|0.01581645
18:21:40|0.01581645
18:21:41|0.01581645
18:21:43|0.01581645
18:21:43|0.01581645
18:21:44|0.01584471
18:21:46|0.01584471
18:21:47|0.01584471
18:21:48|0.01584471
18:21:49|0.01584471
18:21:50|0.01584471
18:21:51|0.01584471
18:21:52|0.01585381
18:21:53|0.01585381
18:21:54|0.01585381
18:21:55|0.01585381
18:21:55|0.01585381
18:21:56|0.01585381
18:21:58|0.01585381
18:21:59|0.01585381
18:22:00|0.01585381
18:22:01|0.01585381
18:22:02|0.01585381
18:22:03|0.01585384
18:22:04|0.01585384
18:22:05|0.01585384
18:22:06|0.01585384
18:22:07|0.01585384
18:22:08|0.01585384
18:22:09|0.01585384
18:22:10|0.01585384
18:22:11|0.01585384
18:22:12|0.01585384
18:22:13|0.01585384
18:22:14|0.01585384
18:22:15|0.01585384
18:22:16|0.01585384
18:22:17|0.01585384
18:22:18|0.01585384
18:22:19|0.01585384
18:22:20|0.01585384
18:22:21|0.01585384
18:22:22|0.01585384
18:22:23|0.01587006
18:22:24|0.0158771
18:22:25|0.0158771
18:22:26|0.01587706
18:22:27|0.01587706
18:22:28|0.01587706
18:22:29|0.01587706
18:22:30|0.01587706
18:22:31|0.01587574
18:22:33|0.01587574
18:22:34|0.01587574
18:22:35|0.01587574
18:22:36|0.01587489
18:22:37|0.01587489
18:22:38|0.01587489
18:22:39|0.01587489
18:22:40|0.01587489
18:22:41|0.0158763
18:22:42|0.0158763
18:22:43|0.0158763
18:22:44|0.0158763
18:22:45|0.0158763
18:22:46|0.0158763
18:22:47|0.01586595
18:22:48|0.01586595
18:22:49|0.01586595
18:22:50|0.01586998
18:22:51|0.01587557
18:22:52|0.01587557
18:22:53|0.01587557
18:22:54|0.01587557
18:22:55|0.01587557
18:22:56|0.01587557
18:22:57|0.01587557
18:22:58|0.01585501
18:22:59|0.01585501
18:23:00|0.01585501
18:23:01|0.01585501
18:23:02|0.01585166
18:23:03|0.01585166
18:23:04|0.01585166
18:23:05|0.01585166
18:23:06|0.01585166
18:23:07|0.01586732
18:23:08|0.01586732
18:23:09|0.01585621
18:23:10|0.01585621
18:23:11|0.01584787
18:23:12|0.01584786
18:23:13|0.01584786
18:23:14|0.01583859
18:23:15|0.01583859
18:23:16|0.01582431
18:23:17|0.01582431
18:23:18|0.0158205
18:23:19|0.0158205
18:23:20|0.0158205
18:23:21|0.0158
18:23:22|0.0157921
18:23:23|0.0157921
18:23:24|0.01577517
18:23:25|0.01577517
18:23:26|0.01579826
18:23:27|0.01579826
18:23:28|0.01579826
18:23:29|0.01579826
18:23:30|0.01579826
18:23:31|0.01579826
18:23:32|0.01579826
18:23:34|0.01579826
18:23:34|0.01577517
18:23:35|0.01577517
18:23:36|0.01578779
18:23:37|0.01578779
18:23:39|0.01580306
18:23:40|0.01580306
18:23:41|0.01580306
18:23:42|0.01580306
18:23:43|0.01580306
18:23:44|0.01580055
18:23:45|0.01580306
18:23:46|0.01580306
18:23:47|0.01580306
18:23:48|0.01580306
18:23:49|0.015785
18:23:50|0.015785
18:23:51|0.015785
18:23:51|0.01576152
18:23:53|0.01577367
18:23:53|0.01577367
18:23:55|0.01577367
18:23:56|0.01577367
18:23:57|0.01577835
18:23:58|0.01577835
18:23:59|0.01577835
18:24:00|0.01577835
18:24:01|0.01578988
18:24:02|0.01578988
18:24:03|0.01578988
18:24:04|0.01578988
18:24:05|0.01578988
18:24:06|0.01577367
18:24:07|0.01577367
18:24:08|0.01578506
18:24:09|0.01578506
18:24:10|0.01578506
18:24:11|0.01578506
18:24:12|0.01578506
18:24:13|0.01578506
18:24:14|0.01578506
18:24:15|0.01578506
18:24:16|0.01578506
18:24:17|0.01578506
18:24:18|0.01578506
18:24:19|0.01578506
18:24:20|0.01578506
18:24:21|0.01578506
18:24:22|0.01578506
18:24:23|0.01578506
18:24:24|0.01578506
18:24:25|0.01578506
18:24:26|0.01578506
18:24:27|0.01578506
18:24:28|0.01577689
18:24:29|0.01577689
18:24:30|0.01578507
18:24:31|0.01578507
18:24:32|0.01578507
18:24:33|0.01578507
18:24:34|0.01578507
18:24:36|0.01578507
18:24:37|0.01578507
18:24:38|0.01578507
18:24:39|0.01578507
18:24:40|0.01578507
18:24:41|0.01578507
18:24:42|0.01578507
18:24:43|0.01578507
18:24:44|0.01578507
18:24:45|0.01578507
18:24:45|0.01578507
18:24:47|0.01578507
18:24:48|0.015774
18:24:49|0.01578507
18:24:50|0.01578507
18:24:51|0.01578507
18:24:52|0.01578507
18:24:53|0.01578507
18:24:54|0.015776
18:24:55|0.01575866
18:24:56|0.01578557
18:24:57|0.01578557
18:24:58|0.01576504
18:24:59|0.01576504
18:24:59|0.01576504
18:25:01|0.01575494
18:25:02|0.01575494
18:25:02|0.01575494
18:25:04|0.01575494
18:25:05|0.01575747
18:25:06|0.01575747
18:25:06|0.01575747
18:25:08|0.01575705
18:25:08|0.01575747
18:25:10|0.01575747
18:25:10|0.01575747
18:25:11|0.0157503
18:25:13|0.01574894
18:25:13|0.01574894
18:25:14|0.01574894
18:25:16|0.01574894
18:25:17|0.01573705
18:25:17|0.01573705
18:25:18|0.01573705
18:25:20|0.01573705
18:25:21|0.01573305
18:25:21|0.01573305
18:25:23|0.01573305
18:25:24|0.01574513
18:25:25|0.01572987
18:25:26|0.01572987
18:25:27|0.01572991
18:25:28|0.01572991
18:25:29|0.01572991
18:25:29|0.01572991
18:25:31|0.01571826
18:25:32|0.01571887
18:25:33|0.01571256
18:25:33|0.01571256
18:25:35|0.01571256
18:25:36|0.01570259
18:25:38|0.0157026
18:25:38|0.01566112
18:25:39|0.01566132
18:25:40|0.01565
18:25:41|0.01565625
18:25:42|0.01565625
18:25:43|0.01566598
18:25:44|0.01566502
18:25:45|0.01566502
18:25:46|0.01566504
18:25:47|0.01566504
18:25:48|0.01559677
18:25:49|0.01559009
18:25:50|0.0155896
18:25:51|0.01557462
18:25:52|0.01558632
18:25:53|0.01558632
18:25:54|0.01558632
18:25:55|0.01557956
18:25:57|0.01559428
18:25:57|0.01558016
18:25:58|0.01558016
18:25:59|0.01559543
18:26:00|0.01559543
18:26:02|0.01559677
18:26:02|0.01559677
18:26:03|0.01559677
18:26:04|0.0156
18:26:05|0.0156
18:26:06|0.0156
18:26:07|0.0156
18:26:08|0.0156
18:26:09|0.0156
18:26:10|0.0156
18:26:11|0.0156
18:26:13|0.0156
18:26:13|0.0156
18:26:14|0.0156
18:26:15|0.0156
18:26:16|0.0156
18:26:17|0.0156
18:26:18|0.0156
18:26:19|0.0156
18:26:20|0.0156
18:26:21|0.01559999
18:26:22|0.0156
18:26:24|0.0156
18:26:24|0.0156
18:26:25|0.0156
18:26:26|0.0156
18:26:27|0.0156
18:26:28|0.01559904
18:26:29|0.01559904
18:26:30|0.01559904
18:26:31|0.01559992
18:26:32|0.01559677
18:26:33|0.01559677
18:26:35|0.0156
18:26:36|0.01559677
18:26:36|0.01559677
18:26:38|0.01559677
18:26:39|0.01559677
18:26:40|0.0156
18:26:41|0.0156
18:26:42|0.0156
18:26:43|0.0156
18:26:44|0.0156
18:26:45|0.0156
18:26:46|0.0156
18:26:47|0.0156
18:26:48|0.01559688
18:26:49|0.0156
18:26:50|0.0156
18:26:51|0.0156
18:26:52|0.01559998
18:26:53|0.01559998
18:26:54|0.0156
18:26:55|0.0156
18:26:56|0.0156
18:26:57|0.01559515
18:26:58|0.01559389
18:26:59|0.01559388
18:27:00|0.01559388
18:27:01|0.01559388
18:27:02|0.01559388
18:27:03|0.01559388
18:27:04|0.01559386
18:27:05|0.01557
18:27:06|0.01559237
18:27:07|0.01559237
18:27:08|0.01558451
18:27:09|0.0155853
18:27:10|0.0155853
18:27:11|0.0155853
18:27:12|0.0155853
18:27:13|0.01558153
18:27:14|0.01558153
18:27:15|0.0155812
18:27:16|0.0155812
18:27:17|0.01558406
18:27:18|0.01558406
18:27:19|0.0155812
18:27:20|0.01558186
18:27:21|0.01559998
18:27:22|0.0156
18:27:23|0.0155854
18:27:24|0.0155854
18:27:25|0.0155854
18:27:26|0.0155854
18:27:28|0.0155854
18:27:28|0.0155854
18:27:29|0.0155854
18:27:30|0.0156
18:27:31|0.0156
18:27:32|0.0156
18:27:33|0.0156
18:27:34|0.01559943
18:27:35|0.01559943
18:27:36|0.01559997
18:27:38|0.0156
18:27:39|0.0156
18:27:40|0.0156
18:27:42|0.0156
18:27:42|0.0156
18:27:43|0.0156
18:27:44|0.0156
18:27:45|0.0156
18:27:46|0.0156
18:27:47|0.0156
18:27:48|0.0156
18:27:49|0.01563
18:27:50|0.01564486
18:27:51|0.01565461
18:27:52|0.01565461
18:27:53|0.01565461
18:27:54|0.0156682
18:27:55|0.01565462
18:27:56|0.01565647
18:27:57|0.01566809
18:27:58|0.01566809
18:27:59|0.01566809
18:28:00|0.01566387
18:28:01|0.01566387
18:28:02|0.01566794
18:28:04|0.01565283
18:28:04|0.01565283
18:28:05|0.01566
18:28:07|0.01565494
18:28:07|0.01565494
18:28:08|0.01565494
18:28:09|0.01566034
18:28:10|0.01566809
18:28:11|0.01566809
18:28:13|0.01566809
18:28:13|0.01567604
18:28:15|0.01565522
18:28:15|0.01565522
18:28:17|0.01565522
18:28:17|0.01565522
18:28:18|0.01565522
18:28:20|0.01565522
18:28:20|0.01565522
18:28:21|0.01565522
18:28:23|0.01565522
18:28:24|0.01565986
18:28:25|0.01567491
18:28:25|0.01565955
18:28:27|0.01565955
18:28:27|0.01565955
18:28:28|0.01565955
18:28:29|0.01565955
18:28:30|0.01565955
18:28:31|0.01567291
18:28:32|0.01565747
18:28:33|0.01565747
18:28:35|0.01565747
18:28:36|0.01564679
18:28:36|0.01564679
18:28:38|0.01564679
18:28:39|0.01564679
18:28:40|0.01564679
18:28:42|0.01564679
18:28:43|0.01564679
18:28:44|0.01564679
18:28:45|0.01567637
18:28:45|0.01566599
18:28:47|0.01566534
18:28:48|0.01563125
18:28:49|0.01563125
18:28:50|0.01563131
18:28:51|0.01563131
18:28:52|0.01561932
18:28:52|0.01561932
18:28:54|0.01561932
18:28:54|0.01561931
18:28:56|0.01561931
18:28:57|0.01561931
18:28:57|0.01561931
18:28:59|0.01561931
18:29:00|0.01561931
18:29:01|0.01561931
18:29:02|0.01560862
18:29:03|0.01560862
18:29:03|0.0155914
18:29:04|0.01560673
18:29:06|0.01560778
18:29:07|0.01560778
18:29:07|0.01560778
18:29:09|0.01560778
18:29:10|0.01560778
18:29:10|0.01560778
18:29:12|0.01560547
18:29:13|0.01560547
18:29:14|0.01560547
18:29:15|0.01560547
18:29:16|0.01560547
18:29:17|0.01560547
18:29:18|0.01560547
18:29:19|0.01560547
18:29:20|0.01560673
18:29:21|0.01562199
18:29:22|0.01562199
18:29:23|0.01562199
18:29:24|0.01562199
18:29:25|0.01562199
18:29:26|0.01562199
18:29:27|0.01562199
18:29:28|0.01562199
18:29:29|0.01562199
18:29:30|0.01562199
18:29:31|0.01562199
18:29:32|0.01562199
18:29:33|0.01562199
18:29:34|0.01562199
18:29:35|0.01562199
18:29:36|0.01560978
18:29:37|0.01560978
18:29:39|0.01560978
18:29:39|0.01562157
18:29:41|0.01562157
18:29:42|0.01562199
18:29:43|0.01562199
18:29:44|0.015622
18:29:45|0.015622
18:29:46|0.015622
18:29:46|0.01562876
18:29:48|0.01562876
18:29:49|0.01562876
18:29:50|0.01562876
18:29:51|0.01562877
18:29:51|0.01562877
18:29:53|0.01562877
18:29:54|0.01562877
18:29:55|0.01562877
18:29:56|0.01562877
18:29:57|0.01562877
18:29:58|0.01562877
18:29:59|0.01562877
18:30:00|0.0156504
18:30:01|0.0156504
18:30:02|0.01564181
18:30:03|0.01564169
18:30:04|0.01564169
18:30:05|0.01564169
18:30:06|0.01564169
18:30:07|0.01564169
18:30:08|0.01564169
18:30:09|0.01564169
18:30:11|0.01564169
18:30:11|0.01564169
18:30:13|0.01564169
18:30:13|0.01562877
18:30:14|0.01562877
18:30:15|0.01562877
18:30:16|0.01562877
18:30:17|0.01562877
18:30:18|0.01563928
18:30:19|0.01563926
18:30:20|0.01563926
18:30:21|0.01563926
18:30:22|0.01563926
18:30:23|0.01563926
18:30:24|0.01563894
18:30:25|0.01563894
18:30:26|0.01563894
18:30:27|0.01563894
18:30:28|0.01563894
18:30:29|0.01563894
18:30:30|0.01563894
18:30:31|0.01563168
18:30:32|0.01563168
18:30:33|0.01563168
18:30:34|0.01563168
18:30:35|0.01563168
18:30:36|0.01564152
18:30:37|0.01565593
18:30:39|0.015637
18:30:40|0.015637
18:30:42|0.015637
18:30:42|0.015637
18:30:43|0.015637
18:30:44|0.015637
18:30:45|0.01564039
18:30:46|0.01564039
18:30:47|0.01564039
18:30:48|0.01564039
18:30:49|0.01564039
18:30:50|0.01564028
18:30:51|0.01564028
18:30:52|0.01564028
18:30:53|0.01562223
18:30:54|0.01562223
18:30:55|0.01562223
18:30:56|0.01562223
18:30:57|0.01562223
18:30:58|0.01562223
18:30:59|0.01562223
18:31:00|0.01562223
18:31:01|0.01565568
18:31:02|0.01565568
18:31:03|0.01565568
18:31:04|0.01565568
18:31:05|0.01565568
18:31:06|0.01565568
18:31:07|0.01565568
18:31:08|0.01565568
18:31:09|0.01565568
18:31:10|0.01565568
18:31:11|0.01565568
18:31:12|0.01565568
18:31:13|0.01565568
18:31:14|0.01565568
18:31:15|0.01566094
18:31:16|0.01567581
18:31:17|0.01568058
18:31:18|0.01568058
18:31:19|0.01568058
18:31:20|0.01567576
18:31:21|0.01567576
18:31:22|0.01567576
18:31:23|0.01568054
18:31:24|0.01568058
18:31:25|0.01568057
18:31:26|0.01568057
18:31:27|0.01568057
18:31:28|0.01568057
18:31:30|0.01568055
18:31:30|0.01568055
18:31:31|0.01568055
18:31:32|0.01566733
18:31:34|0.01568054
18:31:34|0.01568054
18:31:35|0.01568054
18:31:36|0.01568054
18:31:37|0.01568054
18:31:38|0.01568054
18:31:40|0.01566733
18:31:41|0.01565765
18:31:43|0.01565752
18:31:43|0.01565752
18:31:44|0.01565752
18:31:45|0.01565752
18:31:47|0.01565752
18:31:48|0.01564028
18:31:48|0.01565933
18:31:50|0.01565933
18:31:51|0.01565933
18:31:51|0.01565933
18:31:53|0.01565933
18:31:53|0.01565933
18:31:55|0.01564042
18:31:55|0.01564042
18:31:57|0.01564042
18:31:58|0.01564042
18:31:59|0.01564172
18:32:00|0.01564172
18:32:01|0.01564172
18:32:02|0.01564172
18:32:03|0.01564181
18:32:03|0.01564181
18:32:05|0.01564181
18:32:06|0.01564181
18:32:06|0.01564181
18:32:08|0.01565516
18:32:08|0.01565516
18:32:09|0.01565516
18:32:10|0.01565516
18:32:12|0.01565516
18:32:12|0.01565516
18:32:13|0.01565516
18:32:14|0.01565516
18:32:15|0.01565516
18:32:16|0.01565516
18:32:18|0.01564338
18:32:18|0.01564377
18:32:19|0.01564377
18:32:20|0.01564377
18:32:21|0.01564377
18:32:22|0.01564377
18:32:23|0.01564377
18:32:25|0.01564377
18:32:25|0.01564377
18:32:26|0.01564377
18:32:28|0.01563
18:32:28|0.01562877
18:32:29|0.01562877
18:32:31|0.01559429
18:32:32|0.01559407
18:32:32|0.01559738
18:32:33|0.01559738
18:32:34|0.01559738
18:32:36|0.01559738
18:32:37|0.01559738
18:32:37|0.01559738
18:32:38|0.01559738
18:32:40|0.01560137
18:32:41|0.0156
18:32:42|0.01559738
18:32:43|0.01559738
18:32:44|0.01559944
18:32:46|0.01559944
18:32:47|0.01559944
18:32:47|0.01559944
18:32:49|0.01559944
18:32:49|0.01564538
18:32:51|0.01565528
18:32:52|0.01565528
18:32:53|0.01565528
18:32:54|0.01565528
18:32:55|0.01565528
18:32:56|0.01565528
18:32:57|0.01565528
18:32:58|0.01565528
18:33:00|0.01565171
18:33:00|0.01564826
18:33:01|0.01563596
18:33:02|0.01563596
18:33:03|0.01565232
18:33:04|0.01563597
18:33:05|0.01563597
18:33:06|0.01563597
18:33:07|0.01561501
18:33:08|0.01561501
18:33:09|0.01561501
18:33:10|0.01561501
18:33:11|0.01561501
18:33:12|0.01557414
18:33:13|0.01557414
18:33:14|0.01557414
18:33:15|0.01557414
18:33:16|0.01557414
18:33:17|0.01557414
18:33:18|0.01559165
18:33:19|0.01559165
18:33:20|0.01558368
18:33:21|0.01558368
18:33:22|0.01558368
18:33:23|0.01558155
18:33:24|0.01558155
18:33:25|0.01562216
18:33:26|0.01562216
18:33:27|0.015632
18:33:28|0.015632
18:33:29|0.015632
18:33:30|0.015632
18:33:31|0.01559224
18:33:32|0.01559224
18:33:33|0.01559224
18:33:34|0.01559224
18:33:35|0.01558395
18:33:36|0.0155687
18:33:37|0.0155687
18:33:38|0.0155517
18:33:39|0.0155517
18:33:40|0.0155517
18:33:42|0.0155517
18:33:43|0.01554993
18:33:44|0.01554993
18:33:45|0.01554993
18:33:46|0.01554993
18:33:48|0.01554993
18:33:48|0.01554993
18:33:49|0.01554993
18:33:50|0.01554993
18:33:51|0.01554993
18:33:52|0.01554993
18:33:53|0.01554993
18:33:54|0.01554993
18:33:55|0.01556244
18:33:57|0.01556239
18:33:57|0.01556199
18:33:58|0.01554968
18:33:59|0.01554968
18:34:00|0.01554968
18:34:02|0.01554968
18:34:02|0.01554613
18:34:03|0.01554613
18:34:04|0.01554613
18:34:05|0.01554613
18:34:06|0.01554613
18:34:07|0.01553512
18:34:08|0.01553512
18:34:09|0.01553
18:34:10|0.01553
18:34:11|0.01553001
18:34:12|0.01553001
18:34:13|0.01553002
18:34:14|0.01553002
18:34:15|0.01553002
18:34:16|0.01553
18:34:17|0.01548936
18:34:19|0.01548936
18:34:19|0.01549492
18:34:20|0.01549492
18:34:21|0.01549869
18:34:22|0.01551446
18:34:23|0.01551446
18:34:24|0.01549301
18:34:25|0.01551172
18:34:26|0.01551036
18:34:27|0.01551036
18:34:28|0.01548007
18:34:29|0.01548007
18:34:30|0.01548007
18:34:31|0.01547569
18:34:32|0.01547569
18:34:33|0.01547569
18:34:34|0.01549355
18:34:35|0.01549338
18:34:36|0.01549338
18:34:37|0.01549338
18:34:38|0.01549338
18:34:39|0.01549338
18:34:40|0.01547569
18:34:41|0.01547569
18:34:43|0.01547179
18:34:43|0.01547179
18:34:45|0.01547179
18:34:46|0.01547568
18:34:47|0.01547569
18:34:48|0.01547569
18:34:49|0.0154673
18:34:50|0.0154757
18:34:51|0.0154757
18:34:52|0.0154757
18:34:53|0.01547571
18:34:54|0.01547571
18:34:55|0.01547571
18:34:56|0.01547571
18:34:57|0.01549406
18:34:58|0.01547571
18:34:59|0.01547571
18:35:00|0.01547571
18:35:01|0.01548174
18:35:02|0.01548174
18:35:04|0.0155
18:35:05|0.01549817
18:35:06|0.0155
18:35:07|0.01551997
18:35:08|0.01551997
18:35:09|0.01551997
18:35:09|0.01551997
18:35:10|0.01551997
18:35:11|0.01551958
18:35:12|0.01551958
18:35:13|0.01551898
18:35:14|0.01551821
18:35:16|0.01551821
18:35:17|0.01551821
18:35:18|0.01551821
18:35:19|0.01553485
18:35:19|0.01553485
18:35:21|0.01553485
18:35:21|0.01553485
18:35:22|0.01553432
18:35:23|0.01553432
18:35:25|0.01550055
18:35:26|0.01550055
18:35:26|0.01547574
18:35:28|0.01547574
18:35:29|0.01547574
18:35:29|0.01547574
18:35:30|0.01546775
18:35:31|0.01546775
18:35:32|0.01546775
18:35:33|0.01546775
18:35:35|0.01546775
18:35:36|0.01546775
18:35:36|0.01546775
18:35:38|0.01546775
18:35:39|0.01546775
18:35:39|0.01546775
18:35:40|0.01546775
18:35:42|0.01546775
18:35:43|0.01546775
18:35:45|0.01546775
18:35:45|0.01546775
18:35:46|0.01546775
18:35:47|0.01546775
18:35:49|0.01546775
18:35:50|0.01546775
18:35:51|0.01546869
18:35:52|0.01546868
18:35:53|0.01546775
18:35:54|0.01546868
18:35:55|0.01546868
18:35:56|0.01546865
18:35:57|0.01546775
18:35:58|0.01546775
18:35:59|0.01546775
18:36:00|0.01546865
18:36:01|0.01546865
18:36:02|0.01546865
18:36:03|0.01546865
18:36:04|0.01546865
18:36:05|0.01546865
18:36:07|0.01546868
18:36:07|0.01546868
18:36:08|0.01546868
18:36:10|0.01546868
18:36:11|0.01546867
18:36:11|0.01546868
18:36:13|0.01546868
18:36:14|0.01546868
18:36:14|0.01548066
18:36:16|0.01549283
18:36:17|0.01549283
18:36:18|0.01551111
18:36:19|0.01551111
18:36:20|0.01551111
18:36:21|0.01551111
18:36:22|0.01551111
18:36:22|0.01551111
18:36:23|0.01551111
18:36:24|0.01551111
18:36:25|0.01552974
18:36:27|0.01552974
18:36:28|0.01552974
18:36:28|0.01552974
18:36:30|0.01552974
18:36:31|0.01552974
18:36:32|0.01552974
18:36:33|0.01552974
18:36:34|0.01552974
18:36:34|0.01552974
18:36:36|0.01552974
18:36:37|0.01552974
18:36:38|0.01552142
18:36:39|0.01552142
18:36:40|0.01553073
18:36:41|0.01553073
18:36:42|0.01553073
18:36:43|0.01553073
18:36:44|0.01553073
18:36:45|0.01553073
18:36:47|0.01553073
18:36:47|0.01552142
18:36:48|0.01552142
18:36:49|0.01552189
18:36:50|0.01550765
18:36:52|0.01550765
18:36:53|0.01550765
18:36:54|0.01550765
18:36:55|0.01550765
18:36:56|0.01550765
18:36:57|0.01550765
18:36:58|0.01550765
18:36:58|0.01550765
18:37:00|0.01550765
18:37:01|0.015489
18:37:02|0.015489
18:37:03|0.015489
18:37:04|0.015489
18:37:05|0.015489
18:37:06|0.015489
18:37:07|0.015489
18:37:08|0.015489
18:37:09|0.015489
18:37:10|0.015489
18:37:10|0.015489
18:37:12|0.015489
18:37:13|0.015489
18:37:14|0.01550739
18:37:15|0.01550739
18:37:16|0.01550739
18:37:17|0.01550739
18:37:18|0.01550739
18:37:19|0.01550739
18:37:19|0.01550739
18:37:20|0.015489
18:37:22|0.01550373
18:37:23|0.01550373
18:37:23|0.01550373
18:37:24|0.01550373
18:37:26|0.01550373
18:37:27|0.01550373
18:37:28|0.01550373
18:37:28|0.01550373
18:37:29|0.01550373
18:37:31|0.01550373
18:37:31|0.01550373
18:37:33|0.01550373
18:37:34|0.01550231
18:37:34|0.01550231
18:37:35|0.01550231
18:37:36|0.01550231
18:37:38|0.01550231
18:37:39|0.01550231
18:37:40|0.01550231
18:37:41|0.01550137
18:37:42|0.01550137
18:37:43|0.01550137
18:37:44|0.01550137
18:37:45|0.01550137
18:37:47|0.01550137
18:37:47|0.01550137
18:37:48|0.01550132
18:37:49|0.01550132
18:37:50|0.01550132
18:37:52|0.01548878
18:37:53|0.01548878
18:37:53|0.01548878
18:37:54|0.01548878
18:37:56|0.01548878
18:37:57|0.01548878
18:37:58|0.01550137
18:37:59|0.01550137
18:38:00|0.01550738
18:38:01|0.01550738
18:38:02|0.01550738
18:38:03|0.01550738
18:38:04|0.01551066
18:38:05|0.01551066
18:38:06|0.01551066
18:38:07|0.01552238
18:38:08|0.01552238
18:38:09|0.015498
18:38:10|0.015498
18:38:11|0.015498
18:38:12|0.015498
18:38:13|0.015498
18:38:14|0.015498
18:38:15|0.015498
18:38:16|0.015498
18:38:17|0.01549786
18:38:18|0.015498
18:38:19|0.015498
18:38:20|0.015498
18:38:21|0.015498
18:38:22|0.015498
18:38:23|0.01549786
18:38:24|0.01549786
18:38:25|0.01549786
18:38:26|0.01549786
18:38:27|0.01549786
18:38:28|0.01549786
18:38:29|0.015498
18:38:30|0.015498
18:38:31|0.015498
18:38:32|0.015498
18:38:33|0.015498
18:38:34|0.015498
18:38:35|0.01549785
18:38:36|0.01549785
18:38:37|0.01549785
18:38:38|0.01549785
18:38:39|0.01549785
18:38:40|0.01549785
18:38:41|0.01549785
18:38:42|0.01549785
18:38:43|0.01549786
18:38:44|0.01549786
18:38:45|0.01549786
18:38:46|0.01548552
18:38:48|0.01548552
18:38:48|0.01548552
18:38:50|0.01548552
18:38:51|0.01548552
18:38:52|0.01548307
18:38:53|0.01548552
18:38:53|0.01548552
18:38:55|0.01548552
18:38:55|0.01548552
18:38:57|0.01546442
18:38:58|0.01546442
18:38:59|0.01546442
18:38:59|0.01548403
18:39:00|0.01548403
18:39:02|0.01548403
18:39:02|0.01548403
18:39:04|0.01548403
18:39:05|0.01548403
18:39:06|0.01548403
18:39:06|0.01548381
18:39:08|0.01548381
18:39:09|0.01548381
18:39:10|0.01548381
18:39:10|0.01548381
18:39:11|0.01548403
18:39:12|0.01548403
18:39:14|0.01548403
18:39:15|0.01548403
18:39:16|0.01548403
18:39:17|0.01548403
18:39:17|0.01548403
18:39:18|0.01548403
18:39:20|0.01548403
18:39:21|0.01548403
18:39:21|0.01548403
18:39:22|0.01548403
18:39:24|0.01548403
18:39:25|0.01548403
18:39:25|0.01548403
18:39:27|0.01548403
18:39:27|0.01548403
18:39:28|0.01548462
18:39:29|0.01548462
18:39:31|0.01548462
18:39:31|0.01548462
18:39:33|0.01548462
18:39:34|0.01548384
18:39:34|0.01548384
18:39:35|0.01548384
18:39:36|0.01548384
18:39:37|0.0154956
18:39:39|0.0154956
18:39:39|0.0154956
18:39:40|0.0154956
18:39:42|0.0154956
18:39:42|0.0154956
18:39:44|0.0154956
18:39:44|0.0154956
18:39:45|0.0154956
18:39:46|0.01549511
18:39:48|0.01547929
18:39:49|0.01547929
18:39:49|0.01547929
18:39:51|0.01547929
18:39:53|0.01547929
18:39:53|0.01547929
18:39:54|0.01547929
18:39:55|0.01547929
18:39:56|0.01547929
18:39:58|0.01547929
18:39:58|0.01547929
18:39:59|0.01547929
18:40:01|0.01547929
18:40:02|0.01547929
18:40:03|0.01547929
18:40:04|0.01547929
18:40:05|0.01546443
18:40:06|0.01546443
18:40:07|0.01546443
18:40:08|0.01546443
18:40:09|0.01546443
18:40:10|0.01546443
18:40:11|0.01546443
18:40:12|0.01546443
18:40:13|0.01546443
18:40:14|0.01546443
18:40:15|0.01546443
18:40:16|0.01546443
18:40:17|0.01546443
18:40:18|0.01546444
18:40:19|0.01546444
18:40:20|0.01546444
18:40:21|0.01546444
18:40:22|0.01546444
18:40:23|0.01546444
18:40:24|0.01546444
18:40:25|0.01546444
18:40:26|0.0154649
18:40:27|0.01547498
18:40:28|0.01547498
18:40:29|0.01547498
18:40:30|0.01547498
18:40:31|0.01547499
18:40:32|0.01547499
18:40:34|0.01547499
18:40:34|0.01547499
18:40:36|0.01547499
18:40:36|0.01547499
18:40:37|0.01547499
18:40:38|0.01547499
18:40:39|0.01547499
18:40:40|0.01547499
18:40:42|0.01547499
18:40:42|0.01547499
18:40:43|0.01547499
18:40:44|0.01547499
18:40:46|0.01546858
18:40:46|0.01546858
18:40:48|0.01546858
18:40:49|0.01546858
18:40:50|0.01546858
18:40:51|0.01546858
18:40:52|0.01546858
18:40:53|0.01546858
18:40:54|0.01546858
18:40:55|0.01546858
18:40:56|0.01546858
18:40:57|0.01546858
18:40:58|0.01546858
18:40:59|0.01546858
18:41:00|0.01546858
18:41:01|0.01546485
18:41:02|0.01546485
18:41:04|0.01546485
18:41:04|0.01546485
18:41:05|0.01546485
18:41:06|0.01546485
18:41:07|0.01546485
18:41:08|0.01546415
18:41:09|0.01546415
18:41:10|0.01546415
18:41:11|0.01546415
18:41:12|0.01546415
18:41:13|0.01546415
18:41:14|0.01546415
18:41:15|0.01546415
18:41:16|0.0154618
18:41:17|0.0154618
18:41:18|0.0154618
18:41:19|0.0154618
18:41:20|0.0154618
18:41:22|0.0154618
18:41:22|0.0154618
18:41:23|0.0154618
18:41:24|0.0154618
18:41:25|0.01546
18:41:27|0.01546
18:41:27|0.01546
18:41:28|0.01546
18:41:30|0.01546
18:41:31|0.01546
18:41:32|0.01546
18:41:33|0.01546
18:41:34|0.01546
18:41:35|0.01546
18:41:36|0.01546
18:41:37|0.01546
18:41:38|0.01546
18:41:39|0.01545727
18:41:40|0.01545727
18:41:41|0.01545727
18:41:42|0.01545727
18:41:43|0.01545727
18:41:44|0.01545727
18:41:45|0.01545727
18:41:46|0.01545727
18:41:47|0.01545727
18:41:48|0.01545727
18:41:49|0.01545727
18:41:51|0.01545727
18:41:52|0.01545727
18:41:53|0.01545727
18:41:54|0.01545727
18:41:55|0.01545727
18:41:56|0.01545727
18:41:57|0.01545727
18:41:58|0.01545727
18:41:59|0.01545727
18:42:00|0.015453
18:42:00|0.015453
18:42:02|0.015453
18:42:03|0.015453
18:42:04|0.015453
18:42:05|0.015453
18:42:06|0.015453
18:42:07|0.015453
18:42:08|0.01545002
18:42:09|0.01545002
18:42:10|0.01545
18:42:11|0.01545
18:42:12|0.01543159
18:42:13|0.01543159
18:42:14|0.01544982
18:42:15|0.01544982
18:42:16|0.01544932
18:42:17|0.01544932
18:42:18|0.01544932
18:42:19|0.01544932
18:42:20|0.01544932
18:42:21|0.01544932
18:42:22|0.01544932
18:42:23|0.01544932
18:42:24|0.01544932
18:42:25|0.01544932
18:42:26|0.01543782
18:42:27|0.01543782
18:42:28|0.01543782
18:42:29|0.01543782
18:42:30|0.01543782
18:42:31|0.01543782
18:42:32|0.01543782
18:42:33|0.01543782
18:42:34|0.01543782
18:42:35|0.01543782
18:42:36|0.015449
18:42:37|0.01546415
18:42:38|0.01547686
18:42:39|0.01547686
18:42:40|0.01547565
18:42:41|0.01547565
18:42:42|0.01547565
18:42:43|0.01547565
18:42:44|0.01547565
18:42:45|0.01547493
18:42:46|0.01547493
18:42:47|0.01547493
18:42:48|0.01547493
18:42:49|0.01547493
18:42:50|0.01547493
18:42:52|0.01548089
18:42:52|0.01548089
18:42:53|0.01548089
18:42:55|0.01548089
18:42:56|0.01548089
18:42:56|0.01548089
18:42:58|0.01548089
18:42:59|0.01548039
18:43:00|0.01548039
18:43:01|0.01548174
18:43:02|0.01548174
18:43:02|0.01547493
18:43:04|0.01547493
18:43:05|0.01547493
18:43:06|0.01547493
18:43:07|0.01547493
18:43:08|0.01547493
18:43:09|0.01547493
18:43:10|0.01547493
18:43:11|0.01547493
18:43:11|0.01546706
18:43:13|0.01546706
18:43:14|0.01546706
18:43:15|0.01546227
18:43:16|0.01546227
18:43:17|0.01546
18:43:18|0.01546
18:43:19|0.01546
18:43:20|0.01546
18:43:21|0.0154618
18:43:22|0.0154618
18:43:23|0.0154618
18:43:25|0.0154618
18:43:25|0.0154618
18:43:26|0.0154618
18:43:27|0.0154618
18:43:28|0.0154618
18:43:29|0.01545979
18:43:30|0.01545979
18:43:31|0.01545979
18:43:32|0.01545979
18:43:33|0.01545979
18:43:34|0.01545979
18:43:35|0.01545979
18:43:36|0.01545979
18:43:37|0.01545979
18:43:38|0.01545979
18:43:39|0.01545979
18:43:40|0.01545979
18:43:41|0.01545979
18:43:42|0.01545948
18:43:43|0.01545948
18:43:44|0.01545948
18:43:45|0.01545948
18:43:46|0.01545948
18:43:47|0.01545948
18:43:48|0.01545948
18:43:49|0.01545948
18:43:50|0.01545948
18:43:52|0.01545858
18:43:52|0.01545858
18:43:54|0.01545858
18:43:55|0.01545858
18:43:55|0.01545858
18:43:57|0.01545858
18:43:58|0.01545858
18:43:59|0.01545858
18:44:00|0.01545858
18:44:01|0.01545858
18:44:02|0.01545858
18:44:03|0.01545858
18:44:04|0.01545858
18:44:05|0.01545857
18:44:06|0.01545857
18:44:07|0.01545857
18:44:08|0.01545857
18:44:08|0.01545857
18:44:10|0.01545857
18:44:11|0.01545857
18:44:12|0.01545857
18:44:12|0.01545857
18:44:14|0.01545857
18:44:15|0.01545857
18:44:16|0.01545857
18:44:17|0.01545857
18:44:17|0.01545857
18:44:19|0.01544814
18:44:19|0.01544814
18:44:21|0.01548201
18:44:22|0.01548201
18:44:23|0.01548201
18:44:24|0.01548201
18:44:25|0.01548201
18:44:26|0.01548201
18:44:27|0.01548201
18:44:28|0.01548201
18:44:29|0.01548201
18:44:30|0.01548201
18:44:30|0.01548201
18:44:32|0.01548201
18:44:33|0.01548201
18:44:34|0.01548201
18:44:35|0.01548201
18:44:35|0.01548201
18:44:37|0.01548201
18:44:37|0.01548201
18:44:38|0.01548201
18:44:40|0.01548201
18:44:41|0.01548201
18:44:42|0.01546661
18:44:43|0.01546661
18:44:44|0.01546661
18:44:45|0.01546661
18:44:45|0.01546661
18:44:46|0.01546661
18:44:47|0.01546661
18:44:48|0.01546661
18:44:50|0.01546661
18:44:50|0.01546661
18:44:52|0.01546661
18:44:53|0.01546659
18:44:54|0.01546659
18:44:56|0.01545895
18:44:56|0.01545895
18:44:57|0.01545895
18:44:59|0.01545895
18:44:59|0.01545895
18:45:00|0.01545895
18:45:01|0.01545895
18:45:02|0.01545895
18:45:04|0.01545895
18:45:05|0.01545895
18:45:06|0.01545895
18:45:07|0.01545895
18:45:08|0.01545895
18:45:09|0.01545895
18:45:10|0.01545895
18:45:11|0.01545895
18:45:12|0.01545895
18:45:13|0.01545895
18:45:14|0.01545895
18:45:15|0.01546645
18:45:16|0.01546645
18:45:17|0.01546645
18:45:17|0.01546645
18:45:19|0.01546645
18:45:19|0.01546645
18:45:21|0.01544811
18:45:22|0.01544811
18:45:23|0.01544811
18:45:24|0.01544811
18:45:24|0.01544811
18:45:25|0.01544811
18:45:27|0.01544811
18:45:28|0.01544811
18:45:29|0.01544811
18:45:30|0.01544811
18:45:31|0.01544811
18:45:33|0.01544811
18:45:33|0.01544811
18:45:34|0.01544811
18:45:35|0.01544811
18:45:36|0.01544811
18:45:37|0.01544811
18:45:38|0.01545241
18:45:39|0.01545241
18:45:40|0.01545241
18:45:41|0.01545241
18:45:42|0.01545241
18:45:43|0.01546661
18:45:44|0.01546661
18:45:45|0.01546661
18:45:46|0.01546661
18:45:47|0.01546661
18:45:48|0.01546661
18:45:49|0.01546661
18:45:50|0.01546661
18:45:51|0.01546661
18:45:52|0.01546661
18:45:53|0.01546661
18:45:55|0.01552178
18:45:56|0.01552178
18:45:57|0.01552165
18:45:58|0.01552165
18:45:59|0.01552165
18:45:59|0.01550679
18:46:01|0.01552124
18:46:02|0.01552124
18:46:03|0.01551509
18:46:04|0.01550883
18:46:05|0.01550883
18:46:06|0.01550883
18:46:07|0.01550883
18:46:08|0.01548705
18:46:09|0.0154875
18:46:10|0.0154875
18:46:11|0.0154875
18:46:12|0.0154875
18:46:13|0.01548895
18:46:14|0.01548895
18:46:15|0.01548481
18:46:16|0.01548481
18:46:17|0.01548481
18:46:18|0.01548481
18:46:18|0.01548481
18:46:20|0.01546665
18:46:21|0.01546665
18:46:22|0.01546117
18:46:22|0.01546117
18:46:24|0.01546117
18:46:25|0.01546742
18:46:26|0.0154689
18:46:26|0.01546078
18:46:28|0.01546078
18:46:29|0.01546078
18:46:30|0.01546078
18:46:31|0.01546078
18:46:32|0.01546078
18:46:32|0.01546078
18:46:34|0.01546078
18:46:35|0.01546078
18:46:36|0.01546078
18:46:37|0.01546078
18:46:38|0.01546078
18:46:39|0.01546087
18:46:40|0.01546087
18:46:41|0.01546087
18:46:42|0.01546087
18:46:42|0.01546087
18:46:43|0.01546087
18:46:45|0.01546087
18:46:46|0.01546101
18:46:46|0.01546101
18:46:48|0.01546101
18:46:48|0.01545481
18:46:50|0.01545999
18:46:51|0.01545999
18:46:51|0.01544133
18:46:53|0.01544133
18:46:54|0.01544133
18:46:56|0.01543777
18:46:56|0.01543777
18:46:58|0.01543775
18:46:59|0.01543775
18:47:00|0.01543775
18:47:00|0.01543775
18:47:01|0.01543775
18:47:02|0.01543775
18:47:04|0.01543764
18:47:05|0.01543764
18:47:06|0.01543764
18:47:06|0.01544102
18:47:08|0.01545606
18:47:08|0.01544102
18:47:09|0.01544102
18:47:11|0.01544102
18:47:12|0.01544102
18:47:12|0.01544102
18:47:13|0.01544102
18:47:14|0.01544102
18:47:16|0.01544102
18:47:16|0.01544102
18:47:17|0.01544
18:47:18|0.01544
18:47:20|0.01544
18:47:20|0.01544
18:47:21|0.01544102
18:47:23|0.01544101
18:47:23|0.01544101
18:47:24|0.01544101
18:47:26|0.01544101
18:47:26|0.01543656
18:47:27|0.01543656
18:47:29|0.01543657
18:47:30|0.01543657
18:47:31|0.01543657
18:47:31|0.01543657
18:47:32|0.01543657
18:47:33|0.01543657
18:47:34|0.01543657
18:47:36|0.01543657
18:47:36|0.01543657
18:47:37|0.01543657
18:47:38|0.01542306
18:47:39|0.01542306
18:47:40|0.01542306
18:47:42|0.01542306
18:47:42|0.01542306
18:47:43|0.01542306
18:47:44|0.01542306
18:47:46|0.01542306
18:47:46|0.01542306
18:47:48|0.01544102
18:47:48|0.01544102
18:47:49|0.01544102
18:47:51|0.01544102
18:47:51|0.01544102
18:47:52|0.01544102
18:47:53|0.01544619
18:47:55|0.01544619
18:47:56|0.01544619
18:47:57|0.01544619
18:47:59|0.01544619
18:47:59|0.01544619
18:48:00|0.01544619
18:48:01|0.01544619
18:48:03|0.01544619
18:48:03|0.01546
18:48:04|0.01546
18:48:05|0.01546
18:48:06|0.01547145
18:48:07|0.01547145
18:48:09|0.01547145
18:48:09|0.01547145
18:48:11|0.01547145
18:48:12|0.01547145
18:48:13|0.01547145
18:48:14|0.01547145
18:48:14|0.01547145
18:48:16|0.01547145
18:48:16|0.01547145
18:48:17|0.01547145
18:48:18|0.01547145
18:48:20|0.01547145
18:48:21|0.01547145
18:48:22|0.01546909
18:48:22|0.01546909
18:48:23|0.01546909
18:48:25|0.01546909
18:48:26|0.01546909
18:48:27|0.01546909
18:48:28|0.01546909
18:48:28|0.01546909
18:48:29|0.01546909
18:48:31|0.01546909
18:48:31|0.01548276
18:48:33|0.01548276
18:48:33|0.01548276
18:48:35|0.01548276
18:48:35|0.01548276
18:48:37|0.01548276
18:48:37|0.01548276
18:48:38|0.0154826
18:48:39|0.0154826
18:48:41|0.01548609
18:48:41|0.01548502
18:48:43|0.01548502
18:48:44|0.01548502
18:48:44|0.01548502
18:48:45|0.01548502
18:48:46|0.01548502
18:48:48|0.01548502
18:48:49|0.01548502
18:48:49|0.01548502
18:48:50|0.01548502
18:48:52|0.01548502
18:48:52|0.01548502
18:48:53|0.01548502
18:48:55|0.01548502
18:48:56|0.01548502
18:48:57|0.01548502
18:48:58|0.01549383
18:48:59|0.01549383
18:49:00|0.01549383
18:49:01|0.01549383
18:49:02|0.01549383
18:49:03|0.01549383
18:49:04|0.01549383
18:49:05|0.01549383
18:49:06|0.01549383
18:49:07|0.01549383
18:49:08|0.01549383
18:49:09|0.01549383
18:49:09|0.01549383
18:49:11|0.01549997
18:49:12|0.01549997
18:49:13|0.01549997
18:49:14|0.01549997
18:49:15|0.01549997
18:49:16|0.01549997
18:49:17|0.01549988
18:49:17|0.01549988
18:49:19|0.01549988
18:49:20|0.01549988
18:49:20|0.01549988
18:49:21|0.01549988
18:49:23|0.01549988
18:49:24|0.01549988
18:49:25|0.01549
18:49:26|0.01549977
18:49:27|0.01549977
18:49:28|0.01549977
18:49:29|0.01549977
18:49:30|0.01549977
18:49:31|0.01549977
18:49:32|0.01549977
18:49:33|0.01549977
18:49:34|0.01549977
18:49:35|0.01549977
18:49:36|0.01549977
18:49:37|0.01549977
18:49:38|0.01549977
18:49:39|0.01549977
18:49:40|0.01549977
18:49:41|0.01549977
18:49:42|0.01549977
18:49:43|0.01549977
18:49:44|0.01549977
18:49:45|0.01549977
18:49:46|0.01549977
18:49:47|0.01549977
18:49:48|0.01549977
18:49:49|0.01549977
18:49:50|0.01549977
18:49:51|0.01549977
18:49:52|0.01549977
18:49:53|0.01549977
18:49:54|0.01549977
18:49:55|0.01549977
18:49:56|0.01549
18:49:57|0.01549
18:49:58|0.01549
18:50:00|0.01549961
18:50:01|0.01549961
18:50:02|0.01549961
18:50:03|0.01549961
18:50:03|0.01549961
18:50:05|0.01549961
18:50:06|0.01549961
18:50:07|0.01549961
18:50:08|0.01549961
18:50:09|0.01549961
18:50:10|0.01549961
18:50:11|0.01549961
18:50:12|0.01549961
18:50:13|0.01549961
18:50:14|0.01549961
18:50:14|0.01549961
18:50:15|0.01549961
18:50:17|0.01549961
18:50:18|0.01549961
18:50:19|0.01549961
18:50:20|0.01549961
18:50:21|0.01549961
18:50:22|0.01549961
18:50:23|0.01549961
18:50:23|0.01549961
18:50:24|0.01549961
18:50:26|0.01549961
18:50:27|0.01549961
18:50:28|0.01549961
18:50:29|0.01549961
18:50:30|0.01549961
18:50:30|0.01549961
18:50:32|0.01549961
18:50:33|0.01549961
18:50:34|0.01549961
18:50:35|0.01549961
18:50:35|0.01549961
18:50:36|0.01549961
18:50:37|0.01549961
18:50:38|0.01549961
18:50:39|0.01549961
18:50:41|0.01549961
18:50:42|0.01549961
18:50:43|0.01549961
18:50:44|0.01549961
18:50:45|0.01549961
18:50:46|0.01549961
18:50:47|0.01549961
18:50:48|0.01549961
18:50:49|0.01549961
18:50:50|0.01549961
18:50:51|0.01549961
18:50:52|0.01549478
18:50:53|0.01549478
18:50:54|0.01549478
18:50:55|0.01549478
18:50:56|0.01549478
18:50:57|0.01549478
18:50:58|0.01549478
18:50:59|0.01549478
18:51:00|0.01549478
18:51:01|0.01549478
18:51:02|0.01549478
18:51:03|0.01549171
18:51:04|0.01549171
18:51:06|0.01549171
18:51:06|0.01549171
18:51:07|0.01549171
18:51:08|0.01549171
18:51:09|0.01549171
18:51:10|0.01549171
18:51:11|0.01549171
18:51:12|0.01549171
18:51:13|0.01549171
18:51:14|0.01549172
18:51:15|0.01549171
18:51:16|0.01549171
18:51:17|0.01549
18:51:18|0.01549167
18:51:19|0.01549167
18:51:20|0.01549167
18:51:22|0.01549167
18:51:22|0.01549167
18:51:23|0.0154826
18:51:24|0.01546
18:51:25|0.01546
18:51:27|0.01546
18:51:27|0.01546
18:51:28|0.01546
18:51:29|0.01546
18:51:31|0.01546
18:51:31|0.01546
18:51:33|0.01546
18:51:34|0.01546
18:51:34|0.01546
18:51:36|0.01541793
18:51:36|0.01541793
18:51:38|0.01541793
18:51:38|0.01541793
18:51:40|0.01541793
18:51:41|0.01541793
18:51:41|0.01541793
18:51:43|0.01541793
18:51:44|0.01541793
18:51:44|0.0154183
18:51:46|0.0154183
18:51:47|0.0154183
18:51:48|0.0154183
18:51:49|0.0154183
18:51:50|0.0154183
18:51:51|0.0154183
18:51:52|0.01541793
18:51:53|0.01536291
18:51:53|0.01533047
18:51:55|0.01533752
18:51:55|0.01533745
18:51:57|0.01535262
18:51:58|0.01535262
18:51:59|0.01535264
18:52:00|0.01535264
18:52:02|0.01535264
18:52:03|0.01535264
18:52:04|0.01535264
18:52:05|0.01535264
18:52:06|0.01535264
18:52:07|0.01535264
18:52:08|0.01534104
18:52:09|0.015337
18:52:10|0.015337
18:52:11|0.0153252
18:52:12|0.01532322
18:52:13|0.01532322
18:52:14|0.01531862
18:52:14|0.01531862
18:52:16|0.01531862
18:52:17|0.0153252
18:52:18|0.01531693
18:52:18|0.01531694
18:52:20|0.01531694
18:52:21|0.01531694
18:52:22|0.01531497
18:52:23|0.01531497
18:52:24|0.01531497
18:52:25|0.01531497
18:52:25|0.01531497
18:52:27|0.01527574
18:52:27|0.01530161
18:52:28|0.015292
18:52:30|0.01529197
18:52:30|0.01527574
18:52:32|0.01527574
18:52:33|0.01525663
18:52:33|0.01525806
18:52:35|0.01525806
18:52:36|0.01526897
18:52:37|0.01527716
18:52:38|0.01527629
18:52:38|0.01529193
18:52:39|0.01529193
18:52:41|0.01529602
18:52:42|0.01529602
18:52:43|0.01530004
18:52:44|0.0153129
18:52:44|0.0153129
18:52:46|0.0153129
18:52:46|0.01530034
18:52:48|0.01530034
18:52:49|0.01530034
18:52:50|0.01530106
18:52:50|0.01530106
18:52:52|0.01530106
18:52:52|0.01530106
18:52:54|0.01530106
18:52:55|0.01530106
18:52:56|0.01530107
18:52:57|0.01530107
18:52:58|0.01530107
18:52:59|0.01530107
18:52:59|0.01530107
18:53:01|0.01530107
18:53:03|0.01531618
18:53:04|0.01531618
18:53:05|0.0153
18:53:06|0.01528487
18:53:07|0.01528487
18:53:08|0.01528487
18:53:08|0.01528854
18:53:10|0.01528854
18:53:11|0.01528854
18:53:12|0.01528854
18:53:13|0.01530105
18:53:13|0.01530105
18:53:15|0.01530105
18:53:16|0.01530105
18:53:17|0.01530844
18:53:17|0.01530844
18:53:18|0.01529084
18:53:20|0.01529084
18:53:20|0.01529084
18:53:22|0.01529084
18:53:23|0.01529084
18:53:23|0.01529084
18:53:24|0.01529084
18:53:26|0.01529084
18:53:26|0.01530107
18:53:27|0.01530107
18:53:29|0.01530107
18:53:30|0.01530107
18:53:31|0.01530107
18:53:32|0.01529111
18:53:33|0.01529111
18:53:33|0.01529111
18:53:35|0.01529111
18:53:35|0.01529111
18:53:36|0.01529111
18:53:38|0.01529111
18:53:39|0.01529111
18:53:39|0.01529208
18:53:40|0.01529208
18:53:41|0.01529208
18:53:43|0.01530103
18:53:43|0.01529229
18:53:45|0.01529229
18:53:46|0.01529229
18:53:47|0.01529233
18:53:47|0.01529233
18:53:49|0.01529233
18:53:49|0.01529233
18:53:51|0.01529233
18:53:51|0.01530104
18:53:52|0.01530104
18:53:54|0.01530104
18:53:55|0.01530104
18:53:56|0.01530104
18:53:56|0.01530104
18:53:57|0.01530104
18:53:58|0.01530104
18:54:00|0.01530104
18:54:01|0.01530104
18:54:02|0.01530104
18:54:03|0.01530104
18:54:05|0.01530104
18:54:06|0.01530104
18:54:07|0.01530104
18:54:08|0.01530104
18:54:09|0.01530104
18:54:10|0.01530107
18:54:11|0.01530107
18:54:12|0.01530107
18:54:13|0.01530107
18:54:14|0.01530105
18:54:16|0.01530107
18:54:16|0.01531617
18:54:17|0.01531618
18:54:18|0.01533322
18:54:19|0.01533322
18:54:20|0.01533322
18:54:21|0.01534589
18:54:22|0.01534589
18:54:23|0.01533327
18:54:24|0.01533327
18:54:25|0.01533323
18:54:26|0.01534585
18:54:27|0.01533323
18:54:28|0.01533323
18:54:29|0.01533323
18:54:30|0.01533073
18:54:31|0.01533073
18:54:32|0.01534076
18:54:33|0.01534076
18:54:34|0.01534076
18:54:35|0.01534076
18:54:36|0.01534076
18:54:37|0.01536571
18:54:38|0.01536571
18:54:39|0.01536571
18:54:40|0.01532728
18:54:41|0.01532728
18:54:42|0.01535395
18:54:43|0.01535395
18:54:44|0.01535539
18:54:45|0.01530911
18:54:46|0.0153154
18:54:47|0.0153154
18:54:48|0.0153154
18:54:49|0.0153154
18:54:50|0.0153154
18:54:51|0.0153154
18:54:52|0.0153154
18:54:53|0.0153154
18:54:54|0.01530914
18:54:55|0.01530566
18:54:56|0.01530566
18:54:57|0.01530566
18:54:58|0.01530566
18:54:59|0.01530566
18:55:00|0.01531836
18:55:01|0.01531836
18:55:03|0.01532627
18:55:04|0.01532627
18:55:05|0.01532627
18:55:06|0.01530862
18:55:07|0.01530429
18:55:07|0.01532617
18:55:09|0.01532617
18:55:09|0.01532617
18:55:11|0.01532572
18:55:12|0.01532572
18:55:13|0.01532572
18:55:13|0.01532572
18:55:15|0.01532572
18:55:15|0.01532572
18:55:17|0.01532503
18:55:17|0.01532503
18:55:18|0.01532503
18:55:19|0.01532503
18:55:20|0.01532503
18:55:22|0.01532503
18:55:22|0.01532503
18:55:23|0.01530925
18:55:25|0.01530925
18:55:26|0.01532476
18:55:27|0.01532476
18:55:28|0.01532476
18:55:28|0.01532476
18:55:29|0.01530501
18:55:31|0.01530107
18:55:31|0.01530107
18:55:32|0.01530919
18:55:34|0.01530919
18:55:34|0.01530919
18:55:35|0.01530919
18:55:36|0.01530919
18:55:37|0.01530919
18:55:38|0.01530108
18:55:39|0.01530108
18:55:40|0.01530108
18:55:42|0.01530108
18:55:42|0.01530108
18:55:43|0.01529118
18:55:44|0.01529118
18:55:45|0.01529118
18:55:47|0.01530777
18:55:47|0.01530777
18:55:48|0.01530777
18:55:50|0.01530777
18:55:50|0.01530777
18:55:51|0.01530777
18:55:52|0.01530777
18:55:53|0.01530777
18:55:54|0.01530777
18:55:55|0.01530777
18:55:56|0.01530777
18:55:57|0.01530777
18:55:58|0.01530777
18:55:59|0.01530777
18:56:00|0.01530777
18:56:01|0.01530777
18:56:02|0.01530777
18:56:04|0.01530777
18:56:05|0.01530777
18:56:06|0.01530777
18:56:07|0.01530777
18:56:09|0.01530925
18:56:10|0.01530925
18:56:10|0.01530925
18:56:11|0.01530925
18:56:12|0.01530925
18:56:14|0.01530925
18:56:15|0.01530925
18:56:16|0.01530925
18:56:16|0.01530925
18:56:18|0.01530922
18:56:19|0.01530922
18:56:20|0.01530922
18:56:21|0.01530922
18:56:22|0.01530922
18:56:23|0.01530922
18:56:23|0.01530922
18:56:24|0.01530922
18:56:26|0.01530922
18:56:27|0.01530922
18:56:28|0.01530922
18:56:29|0.01530925
18:56:30|0.01530925
18:56:31|0.01530925
18:56:32|0.01530925
18:56:33|0.01530925
18:56:34|0.01530925
18:56:35|0.01530925
18:56:36|0.01530925
18:56:37|0.01530925
18:56:38|0.01531812
18:56:39|0.01531819
18:56:40|0.01531819
18:56:40|0.01531819
18:56:42|0.01531819
18:56:42|0.01531819
18:56:44|0.01531974
18:56:45|0.01531974
18:56:46|0.01531974
18:56:47|0.01531974
18:56:48|0.01531974
18:56:49|0.01531974
18:56:49|0.01531974
18:56:51|0.01531974
18:56:52|0.01531974
18:56:53|0.01531974
18:56:54|0.01531974
18:56:55|0.01531399
18:56:56|0.01531399
18:56:57|0.01531399
18:56:57|0.01531399
18:56:59|0.01531399
18:56:59|0.01531399
18:57:01|0.01531399
18:57:02|0.01531399
18:57:02|0.01531399
18:57:04|0.01531399
18:57:05|0.01531399
18:57:07|0.01531399
18:57:07|0.01532891
18:57:08|0.01532891
18:57:09|0.01532891
18:57:10|0.01532891
18:57:11|0.01532891
18:57:12|0.01532891
18:57:13|0.01532891
18:57:14|0.01532891
18:57:16|0.01532891
18:57:17|0.01532891
18:57:18|0.01532891
18:57:18|0.01532749
18:57:20|0.01532749
18:57:21|0.01532749
18:57:21|0.01532749
18:57:23|0.01532749
18:57:24|0.01532749
18:57:25|0.01532749
18:57:26|0.01532749
18:57:27|0.01532749
18:57:28|0.01532749
18:57:29|0.01532387
18:57:30|0.01532387
18:57:30|0.01532387
18:57:32|0.01532387
18:57:33|0.01532387
18:57:34|0.01532387
18:57:35|0.01532387
18:57:35|0.01532387
18:57:37|0.01532387
18:57:38|0.01532387
18:57:38|0.01532387
18:57:40|0.01532387
18:57:41|0.01532387
18:57:42|0.01532387
18:57:42|0.01532387
18:57:44|0.0153259
18:57:45|0.01532612
18:57:46|0.01532612
18:57:47|0.01532612
18:57:48|0.01532612
18:57:49|0.01532612
18:57:49|0.01532612
18:57:50|0.01532612
18:57:51|0.01532612
18:57:53|0.01532612
18:57:54|0.01532612
18:57:54|0.01532612
18:57:55|0.01532612
18:57:57|0.01532612
18:57:58|0.01534181
18:57:59|0.01534181
18:58:00|0.01534181
18:58:01|0.01534181
18:58:02|0.01533534
18:58:03|0.01533534
18:58:04|0.01533534
18:58:05|0.01533534
18:58:06|0.01533534
18:58:08|0.01534175
18:58:08|0.01534175
18:58:09|0.01534175
18:58:10|0.01534175
18:58:12|0.01534175
18:58:12|0.01534175
18:58:13|0.01534175
18:58:14|0.01534797
18:58:15|0.01534583
18:58:16|0.01534583
18:58:17|0.01534583
18:58:19|0.01534583
18:58:20|0.01534583
18:58:21|0.01534616
18:58:22|0.01534972
18:58:23|0.01534972
18:58:24|0.01535048
18:58:25|0.01535048
18:58:25|0.01535048
18:58:27|0.01535048
18:58:28|0.01535048
18:58:29|0.01535048
18:58:30|0.01535048
18:58:30|0.01535048
18:58:32|0.01535048
18:58:32|0.01537625
18:58:34|0.01537625
18:58:35|0.01537625
18:58:35|0.01537625
18:58:36|0.01537625
18:58:38|0.01537625
18:58:39|0.01537625
18:58:39|0.01537625
18:58:41|0.01537625
18:58:41|0.01537625
18:58:43|0.01537625
18:58:44|0.01537625
18:58:45|0.01537625
18:58:45|0.01537625
18:58:46|0.01537625
18:58:48|0.01536878
18:58:48|0.01536878
18:58:49|0.01536878
18:58:50|0.01536878
18:58:51|0.01536878
18:58:52|0.01536878
18:58:53|0.01536878
18:58:54|0.01536878
18:58:56|0.01536878
18:58:57|0.01536878
18:58:58|0.01536792
18:58:59|0.01536792
18:59:00|0.01536792
18:59:00|0.01536792
18:59:01|0.01536792
18:59:02|0.01536792
18:59:03|0.01536789
18:59:05|0.01536789
18:59:06|0.01536789
18:59:07|0.01536789
18:59:08|0.01536789
18:59:09|0.01533691
18:59:10|0.01532755
18:59:11|0.01535011
18:59:12|0.01535011
18:59:13|0.01535011
18:59:14|0.01535011
18:59:15|0.01535011
18:59:16|0.01535011
18:59:17|0.01535011
18:59:18|0.01535011
18:59:19|0.01535011
18:59:20|0.01535011
18:59:22|0.01531551
18:59:22|0.01531551
18:59:23|0.01531551
18:59:24|0.01531551
18:59:25|0.01531551
18:59:26|0.01531551
18:59:27|0.01531551
18:59:28|0.01531551
18:59:29|0.01531551
18:59:30|0.01527582
18:59:31|0.01527582
18:59:32|0.01527582
18:59:33|0.01527582
18:59:34|0.01527582
18:59:35|0.01527582
18:59:37|0.01528468
18:59:38|0.01530356
18:59:38|0.01530356
18:59:40|0.01530356
18:59:41|0.01530356
18:59:42|0.01530356
18:59:43|0.01530356
18:59:43|0.01530356
18:59:45|0.01530356
18:59:46|0.01530356
18:59:47|0.01530356
18:59:48|0.01530356
18:59:49|0.01529029
18:59:50|0.01529029
18:59:51|0.01529029
18:59:52|0.01529029
18:59:53|0.01529029
18:59:54|0.01529519
18:59:55|0.01529519
18:59:56|0.01528985
18:59:57|0.01528985
18:59:58|0.01528985
18:59:59|0.01528985
19:00:00|0.01528985
19:00:01|0.01528985
19:00:02|0.01528985
19:00:03|0.01530486
19:00:04|0.01530486
19:00:05|0.01530486
19:00:06|0.01530486
19:00:07|0.01530486
19:00:08|0.01530486
19:00:09|0.01530486
19:00:11|0.01530486
19:00:11|0.01530486
19:00:12|0.01530486
19:00:13|0.01530486
19:00:15|0.01530486
19:00:16|0.01531484
19:00:17|0.01531484
19:00:18|0.01531484
19:00:19|0.01531484
19:00:20|0.01531484
19:00:21|0.0153214
19:00:22|0.01530394
19:00:23|0.01530394
19:00:24|0.01530394
19:00:25|0.01530391
19:00:26|0.01530391
19:00:27|0.01530391
19:00:28|0.01530391
19:00:29|0.01530391
19:00:30|0.01530391
19:00:31|0.01530333
19:00:32|0.01530262
19:00:33|0.01533536
19:00:34|0.01533741
19:00:35|0.01533741
19:00:36|0.01534335
19:00:37|0.01534335
19:00:38|0.01534335
19:00:39|0.01534335
19:00:40|0.01534335
19:00:41|0.01534335
19:00:42|0.01537096
19:00:43|0.01537061
19:00:44|0.01537061
19:00:45|0.01537061
19:00:46|0.01537061
19:00:47|0.01537061
19:00:48|0.01537061
19:00:49|0.01537061
19:00:50|0.01537061
19:00:51|0.01537061
19:00:52|0.01537061
19:00:53|0.01539227
19:00:54|0.01537061
19:00:55|0.01537061
19:00:56|0.01537061
19:00:57|0.01537061
19:00:58|0.01537061
19:00:59|0.01537061
19:01:00|0.01537061
19:01:01|0.01537061
19:01:02|0.01537061
19:01:03|0.01537061
19:01:04|0.01537061
19:01:05|0.01537061
19:01:06|0.01537061
19:01:07|0.01537061
19:01:08|0.01537061
19:01:09|0.01537061
19:01:10|0.01537061
19:01:11|0.01537061
19:01:13|0.01537061
19:01:13|0.01537061
19:01:14|0.01537061
19:01:15|0.01537061
19:01:16|0.01537061
19:01:17|0.01536672
19:01:18|0.01536672
19:01:19|0.01536672
19:01:20|0.01536672
19:01:21|0.01536672
19:01:22|0.01536672
19:01:23|0.01536672
19:01:24|0.01536672
19:01:25|0.01536672
19:01:26|0.01536672
19:01:27|0.01536672
19:01:28|0.01536672
19:01:29|0.01536672
19:01:30|0.01536672
19:01:31|0.01536672
19:01:32|0.0153434
19:01:33|0.0153434
19:01:35|0.0153434
19:01:35|0.0153434
19:01:36|0.0153434
19:01:37|0.0153434
19:01:38|0.0153434
19:01:39|0.0153434
19:01:40|0.0153434
19:01:41|0.0153434
19:01:42|0.0153434
19:01:43|0.0153434
19:01:44|0.0153434
19:01:45|0.0153434
19:01:46|0.01534551
19:01:47|0.01534551
19:01:48|0.01534551
19:01:49|0.01534551
19:01:50|0.01534551
19:01:51|0.01535387
19:01:52|0.01535387
19:01:53|0.01535387
19:01:54|0.01535387
19:01:55|0.01535387
19:01:56|0.01535387
19:01:57|0.01535387
19:01:58|0.01535387
19:01:59|0.0153604
19:02:00|0.0153604
19:02:01|0.01535385
19:02:02|0.01535385
19:02:03|0.01535385
19:02:04|0.01535385
19:02:05|0.01535385
19:02:06|0.01535385
19:02:08|0.01535385
19:02:08|0.01535385
19:02:10|0.01535385
19:02:11|0.01535385
19:02:12|0.01535385
19:02:13|0.01535385
19:02:14|0.01535385
19:02:15|0.01535385
19:02:16|0.01535385
19:02:17|0.01535385
19:02:18|0.01535385
19:02:19|0.01535385
19:02:20|0.01535385
19:02:21|0.01535385
19:02:22|0.01535385
19:02:23|0.01535385
19:02:24|0.01535385
19:02:25|0.01535386
19:02:26|0.01535386
19:02:27|0.01535386
19:02:28|0.01535386
19:02:29|0.01535385
19:02:30|0.01535385
19:02:31|0.01535385
19:02:32|0.01535385
19:02:33|0.01535385
19:02:34|0.01535385
19:02:35|0.01535385
19:02:36|0.01535385
19:02:37|0.01535385
19:02:38|0.01535385
19:02:39|0.01535385
19:02:40|0.01535385
19:02:41|0.01535385
19:02:42|0.01535385
19:02:43|0.01535385
19:02:44|0.01535385
19:02:45|0.01535385
19:02:46|0.01535385
19:02:47|0.01535385
19:02:48|0.01536563
19:02:49|0.01536563
19:02:50|0.01536563
19:02:51|0.01536563
19:02:52|0.01536553
19:02:53|0.01535385
19:02:54|0.01536492
19:02:55|0.01536492
19:02:56|0.01536492
19:02:57|0.01536492
19:02:58|0.01536492
19:02:59|0.01536492
19:03:00|0.01536492
19:03:01|0.01536492
19:03:02|0.01536492
19:03:03|0.01536492
19:03:04|0.01534565
19:03:05|0.01534565
19:03:06|0.01534565
19:03:07|0.01534551
19:03:08|0.01534335
19:03:09|0.01534335
19:03:10|0.01534335
19:03:12|0.01534335
19:03:12|0.01533383
19:03:13|0.01534032
19:03:14|0.01533954
19:03:15|0.01533954
19:03:16|0.01533954
19:03:17|0.01533954
19:03:18|0.01532204
19:03:19|0.01532204
19:03:20|0.01532204
19:03:22|0.01533954
19:03:23|0.01533954
19:03:24|0.01533953
19:03:25|0.01533953
19:03:26|0.01533953
19:03:27|0.01534026
19:03:28|0.01534026
19:03:29|0.01534026
19:03:30|0.01534026
19:03:31|0.01534026
19:03:32|0.01534026
19:03:33|0.01534026
19:03:34|0.01534026
19:03:35|0.01534026
19:03:36|0.01534026
19:03:37|0.01534026
19:03:38|0.01534026
19:03:39|0.01534022
19:03:40|0.01534022
19:03:41|0.01534022
19:03:42|0.01534022
19:03:43|0.01534022
19:03:44|0.01534022
19:03:45|0.01534022
19:03:46|0.01534022
19:03:47|0.01534022
19:03:48|0.01534022
19:03:49|0.01534022
19:03:50|0.01534022
19:03:51|0.01534022
19:03:52|0.01534022
19:03:53|0.01534022
19:03:54|0.01534022
19:03:55|0.01534022
19:03:56|0.01534022
19:03:57|0.01534022
19:03:58|0.01534022
19:03:59|0.01534022
19:04:00|0.01534022
19:04:01|0.01534022
19:04:02|0.01534022
19:04:03|0.01534022
19:04:04|0.01534022
19:04:05|0.01534022
19:04:06|0.01534022
19:04:07|0.01534022
19:04:08|0.01534022
19:04:09|0.01534022
19:04:10|0.01534022
19:04:11|0.01534022
19:04:12|0.01534022
19:04:14|0.01532288
19:04:15|0.01532288
19:04:16|0.01532288
19:04:16|0.01532288
19:04:17|0.01532288
19:04:18|0.01532288
19:04:19|0.01532288
19:04:21|0.01532288
19:04:21|0.01532288
19:04:22|0.01532288
19:04:23|0.01532288
19:04:24|0.01532288
19:04:26|0.01528702
19:04:26|0.01528702
19:04:27|0.01528702
19:04:28|0.01528702
19:04:29|0.01525474
19:04:30|0.01527825
19:04:32|0.01527825
19:04:33|0.01527825
19:04:33|0.01527825
19:04:35|0.01527401
19:04:36|0.01527401
19:04:37|0.01527401
19:04:38|0.01527401
19:04:39|0.01527393
19:04:39|0.01527393
19:04:41|0.01527393
19:04:42|0.01525898
19:04:43|0.01525898
19:04:44|0.01527
19:04:44|0.01527418
19:04:46|0.01527418
19:04:47|0.01528702
19:04:48|0.01530403
19:04:49|0.01530403
19:04:50|0.01530403
19:04:51|0.01528446
19:04:52|0.01528446
19:04:53|0.01528446
19:04:54|0.01528446
19:04:55|0.01528446
19:04:56|0.01528446
19:04:57|0.01528446
19:04:57|0.01527607
19:04:58|0.01527097
19:05:00|0.01527097
19:05:01|0.01527097
19:05:02|0.01526171
19:05:03|0.01526171
19:05:04|0.01526171
19:05:05|0.01526171
19:05:05|0.01526171
19:05:07|0.01526171
19:05:08|0.01525876
19:05:08|0.01525876
19:05:09|0.01528084
19:05:11|0.01528084
19:05:12|0.01528084
19:05:13|0.01528082
19:05:15|0.01528082
19:05:16|0.01528082
19:05:17|0.01528082
19:05:18|0.01528082
19:05:19|0.01528082
19:05:20|0.01528082
19:05:21|0.01528082
19:05:22|0.01528082
19:05:23|0.01528082
19:05:24|0.01528082
19:05:25|0.01528082
19:05:26|0.01528082
19:05:27|0.01528082
19:05:28|0.01528082
19:05:29|0.01528082
19:05:30|0.01528082
19:05:31|0.01528082
19:05:32|0.01529578
19:05:33|0.01529578
19:05:34|0.01528142
19:05:35|0.01528142
19:05:36|0.01528142
19:05:36|0.01528142
19:05:38|0.01528142
19:05:38|0.01528142
19:05:40|0.01528142
19:05:41|0.01528142
19:05:41|0.01529242
19:05:43|0.01529242
19:05:44|0.01529242
19:05:45|0.01528685
19:05:46|0.01528685
19:05:47|0.01528685
19:05:48|0.01528685
19:05:49|0.01528685
19:05:50|0.01528685
19:05:51|0.01528685
19:05:52|0.01528685
19:05:53|0.01528685
19:05:54|0.01528685
19:05:55|0.01528685
19:05:56|0.01529691
19:05:57|0.01529706
19:05:58|0.01529706
19:05:59|0.01529706
19:06:00|0.01529706
19:06:01|0.01529706
19:06:02|0.01529706
19:06:03|0.01529706
19:06:04|0.01529706
19:06:05|0.01529818
19:06:06|0.01529791
19:06:07|0.01529791
19:06:08|0.01529791
19:06:09|0.01529791
19:06:10|0.01529791
19:06:11|0.01529791
19:06:12|0.01529791
19:06:13|0.01529791
19:06:15|0.01529791
19:06:15|0.01529791
19:06:16|0.01529791
19:06:18|0.01529791
19:06:18|0.01529791
19:06:20|0.01529791
19:06:20|0.01529791
19:06:22|0.01529791
19:06:23|0.01529791
19:06:24|0.01529791
19:06:25|0.01529791
19:06:26|0.01529791
19:06:27|0.01529791
19:06:28|0.01529791
19:06:29|0.01529791
19:06:30|0.01529791
19:06:31|0.01529791
19:06:32|0.01529791
19:06:33|0.01530913
19:06:34|0.01529026
19:06:35|0.01529026
19:06:36|0.01529026
19:06:37|0.01530513
19:06:38|0.01530513
19:06:39|0.01530513
19:06:40|0.01530513
19:06:41|0.01530513
19:06:42|0.01530513
19:06:43|0.01530513
19:06:44|0.01528589
19:06:45|0.01528589
19:06:46|0.01528589
19:06:47|0.01528589
19:06:48|0.01528589
19:06:49|0.01528589
19:06:50|0.01528617
19:06:51|0.01528292
19:06:52|0.01528292
19:06:53|0.01528292
19:06:54|0.01525781
19:06:55|0.01527867
19:06:56|0.01527867
19:06:57|0.01525399
19:06:58|0.01525399
19:06:59|0.01525399
19:07:00|0.01525399
19:07:01|0.01525252
19:07:02|0.01525252
19:07:03|0.01525252
19:07:04|0.01525252
19:07:05|0.01526969
19:07:06|0.01526969
19:07:07|0.01526969
19:07:08|0.01526969
19:07:09|0.01526969
19:07:10|0.01526969
19:07:11|0.01526924
19:07:12|0.01526924
19:07:13|0.01528946
19:07:14|0.01527
19:07:16|0.01527
19:07:17|0.01527
19:07:18|0.01527
19:07:19|0.01527
19:07:19|0.01527
19:07:21|0.01527
19:07:22|0.01527
19:07:23|0.01527
19:07:24|0.01527067
19:07:25|0.01527067
19:07:25|0.01527067
19:07:27|0.01527067
19:07:28|0.01527067
19:07:29|0.01527067
19:07:30|0.01527067
19:07:31|0.01527067
19:07:32|0.01527067
19:07:33|0.01527067
19:07:34|0.01527067
19:07:34|0.01527067
19:07:36|0.01527067
19:07:37|0.01527067
19:07:38|0.01527067
19:07:39|0.01527067
19:07:40|0.01527067
19:07:41|0.01527067
19:07:42|0.01527067
19:07:43|0.01527067
19:07:44|0.01527067
19:07:45|0.01527104
19:07:46|0.01527104
19:07:46|0.01527104
19:07:48|0.01527104
19:07:49|0.01527104
19:07:50|0.01527104
19:07:51|0.01527104
19:07:52|0.01527104
19:07:53|0.01527104
19:07:53|0.01527104
19:07:55|0.01527104
19:07:56|0.01527104
19:07:57|0.01527104
19:07:58|0.01527104
19:07:59|0.01527104
19:07:59|0.01527104
19:08:00|0.01527104
19:08:01|0.01527104
19:08:03|0.01527104
19:08:04|0.01527104
19:08:05|0.01527104
19:08:06|0.01527104
19:08:07|0.01529829
19:08:08|0.01529829
19:08:09|0.01529829
19:08:09|0.01529829
19:08:10|0.01529829
19:08:12|0.01529829
19:08:13|0.01529829
19:08:14|0.01529829
19:08:15|0.01529829
19:08:17|0.01530143
19:08:18|0.01530143
19:08:19|0.01530143
19:08:20|0.01530143
19:08:21|0.01530143
19:08:22|0.01530143
19:08:23|0.01530143
19:08:24|0.01530143
19:08:25|0.01530143
19:08:26|0.01530143
19:08:27|0.01530143
19:08:28|0.01530189
19:08:29|0.01530189
19:08:30|0.01531153
19:08:31|0.01531153
19:08:32|0.01531153
19:08:33|0.01531153
19:08:34|0.01531153
19:08:35|0.01531153
19:08:36|0.01531153
19:08:37|0.01531153
19:08:38|0.01530387
19:08:39|0.01530387
19:08:40|0.01530387
19:08:40|0.01530387
19:08:42|0.01530387
19:08:43|0.01530386
19:08:44|0.01530386
19:08:45|0.01530386
19:08:46|0.01530386
19:08:47|0.01530386
19:08:48|0.01530386
19:08:49|0.01530386
19:08:50|0.01530386
19:08:51|0.01530386
19:08:52|0.01530386
19:08:53|0.01530386
19:08:54|0.01530386
19:08:55|0.01530386
19:08:55|0.01530386
19:08:56|0.01530386
19:08:58|0.01530386
19:08:58|0.01530143
19:08:59|0.01530143
19:09:01|0.01530143
19:09:01|0.01530143
19:09:03|0.01530143
19:09:04|0.01530143
19:09:04|0.01529829
19:09:05|0.01529829
19:09:07|0.01529829
19:09:08|0.01529829
19:09:09|0.01529829
19:09:10|0.01529829
19:09:11|0.01529829
19:09:12|0.01529829
19:09:13|0.01529829
19:09:13|0.01529829
19:09:14|0.01529829
19:09:16|0.01529829
19:09:17|0.01529829
19:09:18|0.01529829
19:09:19|0.01526926
19:09:20|0.01526926
19:09:21|0.01526926
19:09:22|0.01526926
19:09:23|0.01526926
19:09:24|0.01526926
19:09:25|0.01526926
19:09:26|0.01526928
19:09:27|0.01526928
19:09:28|0.01525997
19:09:29|0.01525997
19:09:30|0.01525542
19:09:31|0.01525543
19:09:32|0.01525543
19:09:33|0.01525543
19:09:34|0.01523966
19:09:35|0.01520003
19:09:37|0.01521252
19:09:38|0.01521251
19:09:38|0.01521211
19:09:39|0.01521211
19:09:41|0.01521195
19:09:42|0.01521195
19:09:43|0.01521195
19:09:43|0.01521195
19:09:45|0.0152001
19:09:46|0.0152001
19:09:47|0.0152001
19:09:48|0.01521169
19:09:48|0.01521169
19:09:50|0.01520026
19:09:51|0.01520026
19:09:52|0.01521211
19:09:53|0.01521211
19:09:54|0.0152121
19:09:55|0.0152121
19:09:56|0.0152121
19:09:57|0.0152121
19:09:58|0.0152001
19:09:59|0.0152001
19:10:00|0.0152001
19:10:01|0.0152001
19:10:02|0.0152001
19:10:03|0.0152001
19:10:04|0.0152001
19:10:05|0.0152001
19:10:05|0.0152001
19:10:06|0.01521208
19:10:07|0.01520017
19:10:08|0.01520017
19:10:10|0.01520017
19:10:10|0.0152001
19:10:12|0.0152001
19:10:13|0.0152001
19:10:14|0.0152001
19:10:15|0.0152001
19:10:16|0.0152001
19:10:17|0.0152001
19:10:18|0.0152001
19:10:20|0.0152001
19:10:21|0.0152001
19:10:22|0.01520001
19:10:23|0.01520001
19:10:23|0.01520007
19:10:25|0.01520007
19:10:26|0.01520007
19:10:27|0.01520007
19:10:28|0.01520007
19:10:29|0.01520007
19:10:30|0.01520007
19:10:31|0.01520007
19:10:32|0.01520007
19:10:33|0.01520007
19:10:34|0.01520007
19:10:35|0.01520007
19:10:36|0.01520007
19:10:37|0.01520007
19:10:37|0.01520007
19:10:39|0.01520007
19:10:40|0.01520007
19:10:41|0.01519823
19:10:41|0.01519823
19:10:43|0.01519402
19:10:44|0.01519402
19:10:44|0.01519402
19:10:46|0.01519402
19:10:46|0.01519402
19:10:48|0.01519312
19:10:49|0.01519312
19:10:50|0.01519438
19:10:51|0.01519311
19:10:52|0.01519311
19:10:53|0.0152
19:10:54|0.0152
19:10:55|0.0152
19:10:56|0.0152
19:10:57|0.0152
19:10:58|0.0152
19:10:59|0.0152
19:11:00|0.0152
19:11:00|0.0152
19:11:02|0.0152
19:11:03|0.0152
19:11:04|0.0152
19:11:04|0.0152001
19:11:05|0.0152001
19:11:07|0.01524284
19:11:08|0.01524064
19:11:09|0.01525157
19:11:10|0.01525157
19:11:11|0.01525157
19:11:12|0.01525157
19:11:13|0.01525157
19:11:14|0.01525157
19:11:15|0.01525157
19:11:16|0.01525157
19:11:17|0.01525157
19:11:18|0.01525157
19:11:19|0.01525157
19:11:20|0.01525157
19:11:21|0.01525157
19:11:22|0.01525157
19:11:23|0.01525157
19:11:24|0.01525157
19:11:25|0.01525157
19:11:26|0.01525157
19:11:27|0.01525157
19:11:28|0.01525157
19:11:29|0.01525157
19:11:30|0.01525157
19:11:31|0.01525157
19:11:32|0.01525157
19:11:33|0.01525157
19:11:34|0.01526252
19:11:35|0.01526252
19:11:36|0.01526252
19:11:37|0.01526252
19:11:38|0.01526252
19:11:39|0.01526252
19:11:40|0.01526252
19:11:41|0.01526252
19:11:42|0.01526252
19:11:43|0.01526252
19:11:44|0.01526252
19:11:45|0.01526252
19:11:46|0.01526252
19:11:47|0.01527168
19:11:48|0.01527643
19:11:49|0.01527643
19:11:50|0.01527643
19:11:51|0.01527643
19:11:52|0.01527643
19:11:53|0.01527643
19:11:54|0.01527643
19:11:55|0.01527643
19:11:56|0.01527643
19:11:57|0.01527643
19:11:58|0.01527643
19:11:59|0.01527643
19:12:00|0.01527643
19:12:01|0.01527643
19:12:02|0.01528118
19:12:03|0.01528118
19:12:04|0.01528118
19:12:05|0.01528118
19:12:06|0.01528118
19:12:07|0.01528118
19:12:08|0.01528118
19:12:09|0.01528118
19:12:10|0.01527905
19:12:11|0.01527905
19:12:12|0.01527905
19:12:13|0.01527905
19:12:14|0.01527905
19:12:15|0.01527905
19:12:16|0.01527905
19:12:17|0.01527905
19:12:18|0.01528587
19:12:19|0.01528587
19:12:21|0.01528587
19:12:21|0.01528587
19:12:22|0.01528587
19:12:24|0.01528587
19:12:25|0.01528587
19:12:26|0.01527904
19:12:27|0.01527904
19:12:28|0.01527904
19:12:29|0.01527904
19:12:30|0.01527904
19:12:31|0.01527904
19:12:31|0.01527904
19:12:33|0.01527904
19:12:34|0.01527904
19:12:34|0.01527904
19:12:36|0.01527904
19:12:37|0.01527904
19:12:38|0.01527904
19:12:39|0.01527904
19:12:40|0.01525164
19:12:41|0.01525164
19:12:42|0.01524753
19:12:42|0.01524753
19:12:44|0.01524753
19:12:45|0.01524753
19:12:46|0.01524753
19:12:47|0.01524753
19:12:48|0.01524753
19:12:49|0.01524753
19:12:50|0.01524753
19:12:51|0.01524753
19:12:52|0.01524753
19:12:53|0.01524753
19:12:54|0.01524271
19:12:54|0.01524271
19:12:56|0.01524271
19:12:57|0.01524271
19:12:58|0.01524273
19:12:58|0.01524273
19:13:00|0.01524273
19:13:00|0.01524273
19:13:02|0.01526705
19:13:03|0.01526705
19:13:04|0.01526705
19:13:05|0.01526705
19:13:07|0.01525654
19:13:07|0.01525654
19:13:08|0.01525654
19:13:09|0.01527152
19:13:10|0.01527152
19:13:11|0.01527152
19:13:12|0.01527152
19:13:13|0.01527152
19:13:14|0.01527152
19:13:15|0.01527152
19:13:16|0.01527152
19:13:17|0.0152735
19:13:18|0.0152735
19:13:19|0.0152735
19:13:21|0.0152735
19:13:22|0.0152735
19:13:23|0.01527353
19:13:24|0.01527353
19:13:25|0.01527353
19:13:26|0.01527353
19:13:27|0.01529597
19:13:28|0.01529597
19:13:29|0.01529597
19:13:30|0.01529597
19:13:31|0.01529597
19:13:32|0.01528788
19:13:34|0.01528788
19:13:35|0.01528788
19:13:35|0.01528788
19:13:36|0.01528788
19:13:37|0.01527486
19:13:39|0.01527486
19:13:39|0.01527486
19:13:40|0.01526944
19:13:41|0.01526944
19:13:42|0.01526944
19:13:44|0.01526944
19:13:45|0.01526944
19:13:45|0.01526944
19:13:47|0.01526944
19:13:47|0.01526944
19:13:48|0.01526944
19:13:49|0.01526944
19:13:51|0.01526944
19:13:51|0.01526944
19:13:53|0.01526944
19:13:53|0.01526557
19:13:55|0.01526557
19:13:55|0.01526557
19:13:57|0.01526557
19:13:58|0.01526557
19:13:58|0.01526557
19:13:59|0.01528632
19:14:00|0.01528632
19:14:01|0.01528632
19:14:03|0.01528632
19:14:03|0.01528632
19:14:04|0.01528632
19:14:05|0.01528632
19:14:06|0.01528632
19:14:08|0.01528632
19:14:08|0.01528632
19:14:09|0.01528632
19:14:10|0.01528632
19:14:11|0.01528632
19:14:12|0.01528632
19:14:13|0.01528632
19:14:14|0.01528632
19:14:16|0.01528632
19:14:16|0.01528632
19:14:17|0.01528632
19:14:18|0.01528632
19:14:19|0.01530759
19:14:21|0.01530759
19:14:22|0.01530752
19:14:23|0.01530752
19:14:24|0.01530752
19:14:25|0.01530752
19:14:26|0.01530752
19:14:27|0.01530752
19:14:28|0.01530752
19:14:30|0.01530752
19:14:30|0.01530752
19:14:32|0.01530752
19:14:33|0.01531508
19:14:34|0.01531508
19:14:35|0.01531508
19:14:35|0.01531508
19:14:37|0.01529528
19:14:38|0.01529528
19:14:39|0.01527904
19:14:40|0.01527904
19:14:41|0.01527448
19:14:42|0.01527448
19:14:43|0.01527448
19:14:44|0.01527448
19:14:45|0.01527448
19:14:46|0.01527448
19:14:47|0.01527448
19:14:48|0.01527448
19:14:49|0.01528522
19:14:50|0.01528557
19:14:51|0.01528557
19:14:52|0.01528557
19:14:53|0.01528557
19:14:54|0.01528557
19:14:55|0.01528557
19:14:56|0.01529189
19:14:57|0.01529189
19:14:58|0.01529189
19:14:59|0.01529189
19:15:00|0.0153045
19:15:01|0.0153045
19:15:02|0.0153045
19:15:04|0.0153045
19:15:04|0.0153045
19:15:05|0.0153045
19:15:06|0.0153045
19:15:07|0.0153045
19:15:08|0.0153045
19:15:09|0.0153045
19:15:11|0.01531259
19:15:12|0.01531259
19:15:12|0.01531259
19:15:13|0.0153
19:15:14|0.0153
19:15:15|0.01531019
19:15:16|0.0153
19:15:17|0.0153
19:15:18|0.0153
19:15:20|0.0153
19:15:20|0.0153
19:15:21|0.0153
19:15:23|0.0153
19:15:24|0.0153
19:15:25|0.0153
19:15:26|0.0153
19:15:27|0.0153
19:15:28|0.0153
19:15:29|0.0153
19:15:31|0.0153
19:15:31|0.0153
19:15:32|0.0153
19:15:33|0.0153
19:15:34|0.0153
19:15:35|0.0153
19:15:36|0.0153
19:15:37|0.0153
19:15:38|0.0153
19:15:39|0.0153
19:15:40|0.0153
19:15:42|0.0153
19:15:42|0.0153
19:15:43|0.0153
19:15:44|0.0153
19:15:45|0.0153
19:15:46|0.0153
19:15:47|0.0153
19:15:48|0.0153
19:15:49|0.0153
19:15:50|0.0153
19:15:51|0.0153
19:15:53|0.0153
19:15:53|0.0153
19:15:54|0.0153
19:15:55|0.0153
19:15:56|0.0153
19:15:58|0.0153
19:15:59|0.0153
19:16:00|0.0153
19:16:00|0.0153
19:16:02|0.0153
19:16:03|0.01531259
19:16:04|0.01531857
19:16:05|0.01531857
19:16:06|0.01531857
19:16:07|0.01531857
19:16:08|0.01531857
19:16:09|0.0153291
19:16:10|0.01532516
19:16:11|0.01532559
19:16:12|0.01532559
19:16:13|0.01532559
19:16:14|0.01532559
19:16:15|0.01532559
19:16:16|0.01532559
19:16:17|0.01532559
19:16:18|0.01532559
19:16:19|0.01532559
19:16:20|0.01532559
19:16:21|0.01532559
19:16:23|0.01530809
19:16:24|0.01531918
19:16:25|0.01531918
19:16:25|0.01531918
19:16:27|0.01531918
19:16:28|0.01531918
19:16:28|0.01531918
19:16:30|0.01531918
19:16:30|0.01531918
19:16:31|0.01531918
19:16:33|0.01531918
19:16:33|0.01531918
19:16:35|0.01531918
19:16:36|0.01531918
19:16:37|0.01531918
19:16:37|0.01531918
19:16:39|0.01531918
19:16:40|0.01531918
19:16:41|0.01531918
19:16:42|0.01531918
19:16:43|0.01531918
19:16:44|0.01531918
19:16:45|0.01531918
19:16:45|0.01531918
19:16:47|0.01531918
19:16:47|0.01531918
19:16:48|0.01531918
19:16:49|0.01531918
19:16:51|0.01531918
19:16:52|0.01531918
19:16:53|0.01531918
19:16:53|0.01531918
19:16:55|0.01531918
19:16:55|0.01531918
19:16:56|0.01531918
19:16:58|0.01531918
19:16:59|0.01531918
19:16:59|0.01531538
19:17:00|0.01531538
19:17:01|0.01531538
19:17:02|0.01531538
19:17:03|0.01531538
19:17:05|0.01531538
19:17:05|0.01531538
19:17:06|0.01531538
19:17:07|0.01531538
19:17:08|0.01531538
19:17:10|0.01531538
19:17:10|0.01531538
19:17:11|0.01531538
19:17:12|0.01531538
19:17:14|0.01531538
19:17:14|0.01531538
19:17:15|0.01531538
19:17:16|0.01531538
19:17:17|0.01531538
19:17:18|0.01531538
19:17:20|0.01531538
19:17:21|0.01531538
19:17:22|0.01531538
19:17:23|0.01531538
19:17:23|0.01531538
19:17:25|0.01532628
19:17:26|0.01532628
19:17:27|0.01532628
19:17:29|0.01532628
19:17:30|0.01532628
19:17:30|0.01532628
19:17:32|0.01533189
19:17:33|0.01533189
19:17:34|0.01533189
19:17:35|0.01534252
19:17:35|0.01534252
19:17:37|0.01534252
19:17:38|0.01533221
19:17:39|0.01533221
19:17:39|0.01533221
19:17:41|0.01533221
19:17:42|0.01533221
19:17:42|0.01533221
19:17:44|0.01533221
19:17:45|0.01533221
19:17:46|0.01532203
19:17:47|0.01531611
19:17:48|0.01531611
19:17:48|0.01531611
19:17:49|0.01532208
19:17:50|0.01532228
19:17:52|0.01532228
19:17:53|0.01532227
19:17:54|0.01533468
19:17:55|0.01533468
19:17:56|0.01533468
19:17:57|0.01533468
19:17:58|0.01533468
19:17:59|0.01533468
19:18:00|0.01533468
19:18:01|0.01533468
19:18:02|0.01533468
19:18:03|0.01533468
19:18:04|0.01533468
19:18:05|0.01533468
19:18:06|0.01533468
19:18:07|0.01533468
19:18:08|0.01533468
19:18:09|0.01531978
19:18:10|0.01531978
19:18:11|0.0153121
19:18:12|0.0153121
19:18:13|0.0153121
19:18:14|0.0153121
19:18:15|0.0153121
19:18:16|0.0153121
19:18:17|0.0153121
19:18:18|0.0153121
19:18:19|0.0153121
19:18:20|0.01531431
19:18:21|0.01531431
19:18:22|0.01531431
19:18:23|0.01531431
19:18:24|0.01531431
19:18:25|0.01531431
19:18:27|0.0153221
19:18:27|0.01531487
19:18:28|0.01531487
19:18:29|0.01531487
19:18:30|0.01531487
19:18:31|0.01531487
19:18:33|0.01531487
19:18:33|0.01531487
19:18:34|0.01531487
19:18:35|0.01531487
19:18:36|0.01531487
19:18:37|0.01531487
19:18:38|0.01531487
19:18:39|0.01531487
19:18:41|0.01531432
19:18:42|0.01531432
19:18:43|0.01531432
19:18:43|0.01531432
19:18:45|0.01531432
19:18:45|0.01531432
19:18:46|0.01531432
19:18:47|0.01531432
19:18:48|0.01531432
19:18:49|0.01531432
19:18:51|0.01531432
19:18:52|0.01531432
19:18:52|0.01531432
19:18:54|0.01531432
19:18:55|0.01531432
19:18:55|0.01531432
19:18:57|0.01533697
19:18:58|0.01533697
19:18:58|0.01533697
19:18:59|0.01533697
19:19:00|0.01533697
19:19:02|0.01533697
19:19:03|0.01533697
19:19:03|0.01534233
19:19:04|0.01534233
19:19:05|0.01534233
19:19:06|0.01534233
19:19:07|0.01534233
19:19:09|0.01534233
19:19:10|0.01534233
19:19:10|0.01534233
19:19:12|0.01534233
19:19:12|0.01534233
19:19:13|0.01534233
19:19:14|0.01534233
19:19:16|0.01534233
19:19:16|0.0153412
19:19:18|0.0153412
19:19:18|0.01532952
19:19:20|0.01532952
19:19:21|0.01532952
19:19:21|0.01532952
19:19:23|0.01532952
19:19:23|0.01532952
19:19:24|0.01532952
19:19:25|0.01532952
19:19:27|0.01532952
19:19:28|0.01532952
19:19:30|0.01532952
19:19:30|0.01532952
19:19:31|0.01532952
19:19:32|0.01532952
19:19:33|0.01532952
19:19:34|0.01532952
19:19:35|0.01532952
19:19:36|0.01532952
19:19:37|0.01532952
19:19:38|0.01532952
19:19:39|0.01532952
19:19:40|0.01532952
19:19:41|0.01532952
19:19:42|0.01532782
19:19:43|0.01532782
19:19:44|0.01532782
19:19:45|0.01532782
19:19:46|0.01532782
19:19:47|0.01532782
19:19:48|0.01532782
19:19:49|0.01532782
19:19:50|0.01532782
19:19:51|0.01532782
19:19:52|0.01532782
19:19:53|0.01532782
19:19:54|0.01532782
19:19:55|0.01532782
19:19:56|0.01532782
19:19:57|0.01532782
19:19:58|0.01532782
19:19:59|0.01532782
19:20:00|0.01532782
19:20:01|0.01532782
19:20:02|0.01532782
19:20:03|0.01532782
19:20:04|0.01532782
19:20:05|0.01532782
19:20:06|0.01532782
19:20:07|0.01532782
19:20:08|0.01532782
19:20:09|0.01532782
19:20:10|0.01532782
19:20:11|0.01532782
19:20:12|0.01532782
19:20:13|0.01532782
19:20:14|0.01533147
19:20:15|0.01533147
19:20:16|0.01533147
19:20:17|0.01533147
19:20:18|0.01533147
19:20:19|0.01533147
19:20:20|0.01533147
19:20:21|0.01533147
19:20:22|0.01533147
19:20:23|0.01534178
19:20:24|0.01534178
19:20:25|0.01534178
19:20:26|0.01534178
19:20:28|0.01534178
19:20:29|0.01534178
19:20:29|0.01534178
19:20:31|0.01534477
19:20:32|0.01534477
19:20:33|0.01534477
19:20:34|0.01534477
19:20:35|0.01534477
19:20:36|0.01534477
19:20:37|0.01534477
19:20:38|0.01534477
19:20:39|0.01534477
19:20:40|0.01536
19:20:41|0.01536672
19:20:42|0.01536672
19:20:43|0.01536672
19:20:44|0.01536672
19:20:45|0.01540001
19:20:46|0.0154
19:20:47|0.0154
19:20:48|0.015416
19:20:49|0.01541601
19:20:50|0.01541601
19:20:51|0.01543364
19:20:52|0.01541636
19:20:53|0.01541636
19:20:54|0.01541636
19:20:56|0.01541636
19:20:56|0.01542011
19:20:57|0.01542011
19:20:58|0.01542011
19:20:59|0.01542011
19:21:00|0.01543492
19:21:01|0.01543492
19:21:02|0.01542922
19:21:03|0.01542922
19:21:04|0.01542922
19:21:05|0.01542922
19:21:06|0.01542922
19:21:07|0.01540982
19:21:08|0.01540983
19:21:09|0.01540983
19:21:10|0.01545628
19:21:11|0.01543338
19:21:12|0.01543338
19:21:13|0.01543338
19:21:14|0.01541419
19:21:15|0.01541419
19:21:16|0.01541419
19:21:17|0.01541419
19:21:18|0.01541419
19:21:19|0.01541419
19:21:20|0.01541419
19:21:21|0.0154139
19:21:22|0.0154139
19:21:23|0.0154139
19:21:24|0.01541368
19:21:25|0.01541368
19:21:26|0.01541026
19:21:27|0.01541026
19:21:29|0.01541026
19:21:29|0.01541026
19:21:31|0.01541026
19:21:32|0.01540908
19:21:33|0.01540917
19:21:35|0.01540917
19:21:36|0.01540917
19:21:37|0.01541195
19:21:38|0.01541195
19:21:39|0.01541195
19:21:40|0.01541195
19:21:40|0.01541134
19:21:41|0.01538515
19:21:43|0.01538515
19:21:44|0.01540113
19:21:45|0.01540101
19:21:46|0.01540101
19:21:47|0.01540104
19:21:48|0.01540099
19:21:49|0.01540099
19:21:50|0.01540099
19:21:51|0.01540099
19:21:52|0.01540099
19:21:53|0.01540099
19:21:54|0.01540099
19:21:55|0.01540099
19:21:56|0.01540099
19:21:56|0.01540099
19:21:58|0.01540099
19:21:59|0.01541018
19:22:00|0.01541415
19:22:01|0.01541415
19:22:01|0.01541415
19:22:03|0.01541415
19:22:04|0.01541415
19:22:04|0.01541415
19:22:06|0.01541415
19:22:07|0.01541415
19:22:07|0.01541415
19:22:08|0.01540887
19:22:10|0.01540887
19:22:11|0.01540887
19:22:12|0.01540887
19:22:12|0.01541868
19:22:13|0.01541014
19:22:15|0.01541014
19:22:16|0.01541014
19:22:17|0.01541014
19:22:17|0.01541014
19:22:19|0.01541014
19:22:20|0.01541014
19:22:21|0.01541014
19:22:21|0.01541014
19:22:23|0.01541014
19:22:24|0.01541014
19:22:24|0.01541014
19:22:26|0.01541014
19:22:27|0.01541014
19:22:28|0.01541014
19:22:28|0.01541014
19:22:29|0.01541014
19:22:31|0.01541014
19:22:33|0.01541014
19:22:33|0.01541014
19:22:34|0.01541014
19:22:35|0.01541014
19:22:36|0.01541014
19:22:37|0.0154
19:22:38|0.0154
19:22:39|0.0154
19:22:40|0.0154
19:22:41|0.0154
19:22:43|0.0154
19:22:44|0.0154
19:22:45|0.0154
19:22:46|0.0154
19:22:47|0.0154
19:22:47|0.0154
19:22:49|0.0154
19:22:50|0.0154
19:22:50|0.01539235
19:22:51|0.01539238
19:22:53|0.01539238
19:22:53|0.01539238
19:22:54|0.0153918
19:22:55|0.0153918
19:22:57|0.0153918
19:22:58|0.0153918
19:22:58|0.0153918
19:22:59|0.0153918
19:23:01|0.0153918
19:23:02|0.0153838
19:23:03|0.01539504
19:23:03|0.015435
19:23:05|0.01540471
19:23:05|0.01540471
19:23:07|0.01540471
19:23:07|0.01540471
19:23:09|0.01540471
19:23:09|0.01540829
19:23:10|0.01540829
19:23:11|0.01540829
19:23:12|0.01540829
19:23:14|0.01540829
19:23:14|0.01540829
19:23:15|0.01540829
19:23:16|0.01540829
19:23:18|0.01540829
19:23:18|0.01540829
19:23:19|0.01540829
19:23:20|0.01540829
19:23:22|0.01540829
19:23:23|0.01540829
19:23:24|0.01540829
19:23:25|0.01540829
19:23:26|0.01540829
19:23:27|0.01540829
19:23:28|0.01540829
19:23:29|0.01540825
19:23:30|0.01540825
19:23:32|0.01540825
19:23:33|0.01540825
19:23:34|0.01540825
19:23:35|0.01540825
19:23:36|0.01540825
19:23:37|0.01540825
19:23:38|0.01540825
19:23:39|0.01540825
19:23:40|0.01539387
19:23:41|0.01539346
19:23:42|0.01539346
19:23:43|0.01539346
19:23:44|0.01539428
19:23:45|0.01539428
19:23:46|0.01539428
19:23:47|0.01539428
19:23:48|0.01540311
19:23:49|0.01540311
19:23:50|0.01540311
19:23:52|0.01540311
19:23:52|0.01540311
19:23:53|0.01540311
19:23:54|0.01540311
19:23:55|0.01540311
19:23:56|0.01540311
19:23:57|0.01540311
19:23:58|0.01540311
19:23:59|0.01540311
19:24:00|0.01540311
19:24:01|0.01540311
19:24:02|0.01540311
19:24:03|0.01540311
19:24:04|0.01540829
19:24:05|0.01540829
19:24:07|0.01540829
19:24:07|0.01540829
19:24:08|0.01540829
19:24:09|0.01540829
19:24:11|0.01540829
19:24:11|0.01540829
19:24:12|0.01540829
19:24:13|0.01540829
19:24:14|0.01540829
19:24:15|0.01540829
19:24:17|0.01540829
19:24:17|0.01540829
19:24:18|0.01540829
19:24:20|0.01540829
19:24:21|0.01540829
19:24:21|0.01540829
19:24:22|0.01540829
19:24:23|0.01540829
19:24:24|0.01540829
19:24:26|0.01540829
19:24:26|0.01540829
19:24:27|0.01540829
19:24:28|0.01540829
19:24:29|0.01540829
19:24:30|0.01540829
19:24:32|0.01540829
19:24:33|0.01540642
19:24:34|0.01540642
19:24:36|0.01540642
19:24:37|0.01540642
19:24:38|0.01540642
19:24:39|0.01541119
19:24:40|0.01541119
19:24:41|0.01541119
19:24:42|0.01541119
19:24:43|0.0154329
19:24:44|0.01540817
19:24:45|0.01540817
19:24:47|0.01540561
19:24:47|0.01540561
19:24:48|0.01540561
19:24:49|0.01540561
19:24:50|0.01539155
19:24:51|0.01539155
19:24:52|0.01540368
19:24:53|0.01540368
19:24:54|0.01540368
19:24:55|0.01540368
19:24:56|0.01540368
19:24:57|0.01540368
19:24:58|0.01540368
19:24:59|0.01540368
19:25:00|0.01540368
19:25:01|0.01540368
19:25:02|0.01540368
19:25:03|0.01540368
19:25:04|0.01540368
19:25:05|0.01540431
19:25:06|0.01540431
19:25:07|0.01540431
19:25:08|0.01540431
19:25:09|0.01540431
19:25:10|0.01540146
19:25:11|0.01540146
19:25:12|0.01540146
19:25:13|0.01540146
19:25:14|0.01540146
19:25:16|0.01540146
19:25:16|0.01540146
19:25:17|0.0154015
19:25:18|0.0154015
19:25:19|0.0154015
19:25:20|0.01541259
19:25:21|0.01541259
19:25:22|0.01541259
19:25:24|0.01541259
19:25:24|0.01541259
19:25:25|0.01541259
19:25:26|0.01541259
19:25:27|0.01541259
19:25:28|0.01541772
19:25:30|0.01541772
19:25:30|0.0154152
19:25:31|0.01543313
19:25:33|0.01543313
19:25:34|0.01543313
19:25:35|0.01543313
19:25:36|0.01543313
19:25:37|0.01543313
19:25:38|0.01543313
19:25:39|0.01542872
19:25:40|0.01542872
19:25:41|0.01542872
19:25:42|0.01542872
19:25:43|0.01542872
19:25:44|0.01542872
19:25:45|0.01542872
19:25:46|0.01541439
19:25:47|0.01541439
19:25:48|0.01541521
19:25:49|0.01541521
19:25:50|0.01541521
19:25:51|0.01541521
19:25:52|0.01542208
19:25:53|0.01542208
19:25:54|0.01542208
19:25:56|0.01542208
19:25:56|0.01542208
19:25:57|0.01542208
19:25:58|0.01542208
19:25:59|0.01541971
19:26:00|0.0154216
19:26:01|0.0154216
19:26:03|0.0154216
19:26:03|0.0154216
19:26:04|0.01540488
19:26:05|0.01540488
19:26:06|0.01540488
19:26:07|0.015405
19:26:08|0.015405
19:26:09|0.015405
19:26:11|0.015405
19:26:11|0.015405
19:26:12|0.015405
19:26:13|0.01538555
19:26:14|0.01538555
19:26:15|0.01538555
19:26:16|0.01538555
19:26:17|0.01538555
19:26:18|0.01538555
19:26:19|0.01538555
19:26:20|0.01538555
19:26:21|0.01538555
19:26:22|0.01538555
19:26:23|0.01538555
19:26:24|0.01538555
19:26:25|0.01538555
19:26:26|0.01538322
19:26:27|0.01538322
19:26:29|0.01538322
19:26:29|0.01537974
19:26:30|0.01537974
19:26:31|0.01537974
19:26:32|0.01538429
19:26:34|0.01537321
19:26:35|0.01537321
19:26:36|0.01537321
19:26:38|0.01537321
19:26:38|0.01537321
19:26:39|0.01537321
19:26:40|0.01537321
19:26:41|0.01537321
19:26:42|0.01537321
19:26:43|0.01537321
19:26:45|0.01537321
19:26:46|0.01537321
19:26:47|0.01537321
19:26:48|0.01537321
19:26:49|0.01537321
19:26:50|0.01537321
19:26:51|0.01537321
19:26:52|0.01537321
19:26:53|0.01538322
19:26:54|0.01538322
19:26:55|0.01538322
19:26:56|0.01538322
19:26:56|0.01538322
19:26:58|0.01538322
19:26:58|0.01538901
19:27:00|0.01537448
19:27:01|0.0154128
19:27:02|0.01539897
19:27:03|0.01539897
19:27:04|0.01539897
19:27:05|0.01539897
19:27:06|0.01550385
19:27:07|0.01544622
19:27:07|0.0154493
19:27:09|0.0154318
19:27:10|0.0154318
19:27:10|0.01541801
19:27:12|0.01541801
19:27:13|0.01541801
19:27:14|0.01541801
19:27:15|0.01541801
19:27:16|0.01541801
19:27:17|0.01541801
19:27:18|0.01541801
19:27:19|0.01541801
19:27:20|0.01541801
19:27:20|0.01541118
19:27:22|0.01541118
19:27:23|0.01541118
19:27:24|0.01541118
19:27:25|0.01541118
19:27:26|0.01541118
19:27:26|0.01541118
19:27:28|0.01541118
19:27:29|0.01541118
19:27:29|0.01541118
19:27:31|0.01541118
19:27:32|0.01541118
19:27:33|0.01541118
19:27:34|0.01541118
19:27:35|0.01541118
19:27:37|0.01541118
19:27:37|0.01541118
19:27:38|0.01541118
19:27:40|0.01541485
19:27:41|0.01541485
19:27:42|0.01541485
19:27:43|0.01541485
19:27:44|0.01539848
19:27:45|0.01539848
19:27:46|0.01541485
19:27:47|0.01541486
19:27:48|0.01541486
19:27:49|0.01541486
19:27:51|0.01544562
19:27:51|0.01542049
19:27:52|0.01542049
19:27:54|0.01542049
19:27:55|0.01544005
19:27:56|0.01544005
19:27:56|0.01542159
19:27:57|0.01542159
19:27:59|0.01542186
19:28:00|0.01542188
19:28:00|0.01542188
19:28:01|0.01542188
19:28:02|0.01542188
19:28:04|0.01542188
19:28:05|0.01542188
19:28:06|0.01542199
19:28:06|0.01542198
19:28:07|0.01542198
19:28:09|0.01542198
19:28:10|0.01542198
19:28:11|0.01541492
19:28:12|0.01541648
19:28:12|0.01541648
19:28:13|0.01541648
19:28:14|0.01541485
19:28:16|0.01540099
19:28:16|0.01540099
19:28:17|0.01540099
19:28:18|0.01540099
19:28:19|0.01538912
19:28:21|0.01538791
19:28:21|0.01538741
19:28:22|0.01538741
19:28:24|0.01538924
19:28:24|0.01538924
19:28:25|0.01538924
19:28:26|0.01538974
19:28:27|0.01544038
19:28:29|0.01542579
19:28:29|0.01542424
19:28:31|0.01542424
19:28:32|0.01542424
19:28:33|0.01542193
19:28:33|0.01542193
19:28:34|0.01542193
19:28:36|0.0154205
19:28:38|0.0154205
19:28:38|0.0154205
19:28:39|0.0154205
19:28:40|0.0154205
19:28:41|0.0154205
19:28:42|0.0154205
19:28:43|0.01542261
19:28:44|0.01542261
19:28:45|0.01541689
19:28:46|0.01541689
19:28:47|0.01541689
19:28:48|0.01541689
19:28:50|0.01541689
19:28:51|0.01541689
19:28:52|0.01541689
19:28:53|0.01541689
19:28:53|0.01541689
19:28:54|0.01541689
19:28:55|0.01541689
19:28:56|0.01541689
19:28:58|0.01541689
19:28:59|0.01541689
19:28:59|0.01541689
19:29:01|0.01541689
19:29:02|0.01541689
19:29:03|0.01541689
19:29:04|0.0154226
19:29:04|0.0154226
19:29:05|0.0154226
19:29:06|0.0154226
19:29:08|0.01541677
19:29:09|0.01541677
19:29:09|0.01541677
19:29:11|0.01541677
19:29:12|0.01541677
19:29:12|0.01541677
19:29:14|0.015411
19:29:14|0.01541099
19:29:16|0.01541099
19:29:17|0.01541099
19:29:17|0.01541099
19:29:19|0.01542045
19:29:19|0.01542045
19:29:21|0.01542045
19:29:21|0.01540251
19:29:22|0.01540251
19:29:24|0.01540251
19:29:25|0.01540251
19:29:26|0.01540251
19:29:26|0.01540251
19:29:27|0.01540251
19:29:28|0.01540251
19:29:29|0.01540251
19:29:30|0.01540251
19:29:32|0.01540251
19:29:33|0.01540251
19:29:34|0.01540251
19:29:34|0.01540251
19:29:35|0.01540251
19:29:37|0.01540021
19:29:39|0.01540023
19:29:39|0.01540251
19:29:41|0.01540251
19:29:42|0.01540251
19:29:43|0.01540251
19:29:43|0.01540251
19:29:44|0.01540251
19:29:46|0.01540251
19:29:47|0.01540251
19:29:47|0.01540251
19:29:49|0.01540251
19:29:50|0.01540251
19:29:51|0.01540092
19:29:51|0.01540092
19:29:53|0.01540092
19:29:53|0.01540092
19:29:55|0.01540093
19:29:56|0.01540093
19:29:57|0.01540093
19:29:57|0.01540093
19:29:59|0.01541357
19:30:00|0.01541357
19:30:00|0.01541357
19:30:01|0.01541357
19:30:02|0.01541357
19:30:04|0.01541357
19:30:04|0.01541357
19:30:05|0.01541357
19:30:06|0.01541946
19:30:08|0.01541946
19:30:09|0.01540112
19:30:10|0.01540112
19:30:11|0.01540112
19:30:12|0.01540112
19:30:12|0.01540112
19:30:14|0.01540112
19:30:15|0.01540112
19:30:16|0.01540112
19:30:17|0.01540112
19:30:17|0.01540112
19:30:19|0.01540112
19:30:20|0.01540112
19:30:21|0.015401
19:30:22|0.015401
19:30:23|0.015401
19:30:24|0.015401
19:30:25|0.015401
19:30:26|0.015401
19:30:27|0.015401
19:30:28|0.015401
19:30:29|0.015401
19:30:30|0.015401
19:30:31|0.015401
19:30:32|0.015401
19:30:33|0.015401
19:30:34|0.015401
19:30:35|0.015401
19:30:36|0.015401
19:30:37|0.015401
19:30:39|0.01540126
19:30:39|0.01545009
19:30:40|0.01543675
19:30:41|0.01543675
19:30:42|0.01543675
19:30:44|0.01543675
19:30:45|0.01543675
19:30:46|0.01541882
19:30:47|0.01541882
19:30:48|0.01540932
19:30:49|0.01540931
19:30:50|0.01540931
19:30:51|0.01540931
19:30:52|0.01540931
19:30:53|0.01540931
19:30:54|0.01540931
19:30:55|0.01540328
19:30:56|0.01540328
19:30:57|0.01540328
19:30:58|0.01540328
19:30:59|0.01540328
19:31:00|0.01540328
19:31:01|0.01540328
19:31:02|0.01541233
19:31:03|0.01541233
19:31:04|0.01540335
19:31:05|0.01540335
19:31:06|0.01540335
19:31:07|0.01540335
19:31:08|0.01540335
19:31:09|0.01540335
19:31:10|0.01540341
19:31:11|0.01540341
19:31:12|0.01540341
19:31:13|0.01540341
19:31:14|0.01540345
19:31:15|0.01540345
19:31:16|0.01540345
19:31:17|0.01540345
19:31:18|0.0154035
19:31:19|0.0154035
19:31:20|0.0154035
19:31:21|0.0154035
19:31:22|0.0154035
19:31:23|0.0154035
19:31:24|0.0154035
19:31:25|0.0154035
19:31:26|0.0154035
19:31:27|0.0154035
19:31:28|0.01540141
19:31:29|0.01540141
19:31:30|0.01540141
19:31:31|0.01540141
19:31:32|0.01540141
19:31:33|0.01540141
19:31:34|0.01540141
19:31:35|0.01540141
19:31:36|0.01540141
19:31:37|0.01540141
19:31:38|0.01540141
19:31:40|0.0154035
19:31:40|0.0154035
19:31:41|0.0154035
19:31:42|0.0154035
19:31:43|0.01540145
19:31:45|0.01540145
19:31:46|0.01540145
19:31:47|0.01540145
19:31:48|0.01540145
19:31:49|0.01540145
19:31:50|0.01540145
19:31:50|0.01540145
19:31:52|0.01540145
19:31:53|0.01540145
19:31:54|0.01540145
19:31:55|0.01540145
19:31:56|0.01540156
19:31:58|0.01540156
19:31:58|0.01540156
19:31:59|0.01540156
19:32:00|0.01540129
19:32:01|0.01540129
19:32:02|0.01540129
19:32:04|0.0154014
19:32:05|0.0154014
19:32:05|0.01540141
19:32:07|0.01540141
19:32:08|0.01540141
19:32:08|0.01540141
19:32:10|0.01540553
19:32:10|0.01540498
19:32:12|0.01540498
19:32:13|0.01540498
19:32:14|0.01540498
19:32:14|0.01540498
19:32:16|0.01540238
19:32:17|0.01540238
19:32:17|0.01540238
19:32:18|0.01540238
19:32:19|0.01540238
19:32:21|0.01541678
19:32:21|0.01541678
19:32:22|0.01541678
19:32:24|0.0154204
19:32:25|0.0154204
19:32:25|0.0154204
19:32:26|0.01541677
19:32:27|0.01541677
19:32:28|0.01541677
19:32:30|0.01541677
19:32:30|0.01541677
19:32:31|0.01541677
19:32:32|0.01541677
19:32:33|0.01541677
19:32:35|0.01541677
19:32:36|0.01541677
19:32:36|0.01541677
19:32:37|0.01541677
19:32:38|0.01541677
19:32:40|0.01541677
19:32:41|0.01541677
19:32:42|0.01541677
19:32:43|0.01541677
19:32:44|0.01541677
19:32:46|0.01541677
19:32:47|0.01541119
19:32:48|0.01540244
19:32:49|0.01540244
19:32:50|0.0154
19:32:51|0.0154
19:32:51|0.0154
19:32:53|0.0154
19:32:54|0.0154
19:32:55|0.0154
19:32:56|0.0154
19:32:57|0.01538917
19:32:58|0.01538917
19:32:59|0.01538917
19:33:00|0.01538917
19:33:01|0.01538917
19:33:02|0.01538917
19:33:03|0.01538027
19:33:04|0.01536597
19:33:05|0.01536597
19:33:06|0.01535843
19:33:07|0.01535064
19:33:08|0.01535064
19:33:09|0.01535064
19:33:10|0.0153502
19:33:12|0.0153494
19:33:12|0.0153494
19:33:13|0.0153494
19:33:14|0.0153494
19:33:15|0.0153494
19:33:16|0.01535972
19:33:17|0.0153494
19:33:18|0.0153494
19:33:19|0.0153494
19:33:20|0.0153494
19:33:21|0.01535972
19:33:22|0.01535972
19:33:23|0.01535972
19:33:24|0.01535972
19:33:25|0.01535972
19:33:26|0.01535972
19:33:27|0.01535972
19:33:28|0.01535972
19:33:29|0.01535972
19:33:30|0.01535972
19:33:31|0.0153474
19:33:32|0.0153474
19:33:33|0.0153474
19:33:34|0.0153474
19:33:35|0.0153474
19:33:36|0.0153474
19:33:37|0.01533002
19:33:38|0.01533002
19:33:39|0.01533002
19:33:41|0.01533002
19:33:42|0.01533002
19:33:43|0.01533002
19:33:45|0.01533002
19:33:46|0.01532782
19:33:46|0.01532782
19:33:47|0.01532782
19:33:49|0.01532782
19:33:50|0.01532009
19:33:51|0.01532009
19:33:52|0.01532009
19:33:53|0.01532009
19:33:53|0.01532009
19:33:54|0.01531992
19:33:56|0.01531992
19:33:56|0.01532589
19:33:58|0.01532589
19:33:58|0.01532589
19:33:59|0.01532589
19:34:00|0.01532589
19:34:01|0.01532589
19:34:02|0.01532589
19:34:03|0.01532589
19:34:04|0.01532589
19:34:06|0.01532589
19:34:06|0.01532589
19:34:07|0.01532589
19:34:09|0.01532589
19:34:09|0.01532589
19:34:10|0.01530752
19:34:12|0.01530752
19:34:12|0.01530752
19:34:13|0.01530752
19:34:14|0.01530752
19:34:15|0.01530752
19:34:17|0.01530752
19:34:17|0.01530752
19:34:19|0.01530752
19:34:19|0.01530752
19:34:20|0.01530752
19:34:22|0.01530752
19:34:23|0.01530752
19:34:23|0.01530752
19:34:24|0.01530076
19:34:25|0.01530076
19:34:26|0.01530076
19:34:28|0.01530076
19:34:28|0.01530076
19:34:29|0.01530076
19:34:30|0.01530076
19:34:32|0.01530076
19:34:32|0.0153
19:34:34|0.0153
19:34:35|0.0153
19:34:35|0.01530752
19:34:36|0.01530752
19:34:38|0.01530752
19:34:38|0.01530752
19:34:40|0.01530752
19:34:41|0.01530752
19:34:42|0.01530752
19:34:43|0.01530752
19:34:44|0.01530752
19:34:45|0.01530752
19:34:46|0.01530752
19:34:47|0.01531603
19:34:48|0.01531603
19:34:49|0.01531603
19:34:49|0.01531603
19:34:51|0.01531603
19:34:52|0.01531603
19:34:53|0.01533693
19:34:54|0.01533693
19:34:55|0.01532735
19:34:56|0.01532735
19:34:57|0.01534107
19:34:58|0.01534107
19:34:59|0.01534107
19:35:00|0.01534107
19:35:01|0.01534107
19:35:02|0.01534107
19:35:03|0.01534107
19:35:04|0.01534107
19:35:05|0.01534107
19:35:06|0.01534107
19:35:07|0.01534107
19:35:08|0.01534107
19:35:10|0.01534107
19:35:10|0.01534107
19:35:11|0.01534107
19:35:12|0.01534107
19:35:13|0.01534107
19:35:14|0.01534107
19:35:16|0.0153393
19:35:16|0.0153393
19:35:17|0.0153393
19:35:19|0.0153393
19:35:19|0.0153393
19:35:20|0.0153393
19:35:21|0.01532397
19:35:22|0.01532397
19:35:23|0.01532397
19:35:24|0.01532397
19:35:25|0.01532397
19:35:26|0.01532397
19:35:28|0.01532397
19:35:29|0.01532397
19:35:29|0.01532397
19:35:30|0.01532397
19:35:32|0.01535443
19:35:32|0.01535443
19:35:33|0.01534684
19:35:35|0.01534684
19:35:35|0.01534684
19:35:37|0.01534684
19:35:37|0.01534684
19:35:38|0.01534684
19:35:39|0.01534684
19:35:40|0.01534684
19:35:41|0.0153615
19:35:43|0.0153615
19:35:44|0.0153615
19:35:45|0.0153615
19:35:46|0.0153615
19:35:48|0.0153618
19:35:48|0.01535009
19:35:49|0.01535009
19:35:51|0.01536188
19:35:52|0.01536188
19:35:52|0.01536188
19:35:53|0.01536188
19:35:55|0.01536188
19:35:56|0.01536188
19:35:57|0.01536188
19:35:58|0.01536188
19:35:59|0.01536188
19:36:00|0.01536188
19:36:01|0.01536188
19:36:02|0.01536188
19:36:03|0.01536188
19:36:04|0.01536188
19:36:05|0.01536188
19:36:06|0.01536188
19:36:07|0.01536188
19:36:08|0.01536188
19:36:09|0.01536188
19:36:10|0.01536188
19:36:11|0.01536188
19:36:12|0.01536188
19:36:13|0.01536188
19:36:14|0.0153393
19:36:15|0.0153393
19:36:16|0.0153393
19:36:17|0.0153393
19:36:18|0.0153393
19:36:19|0.0153393
19:36:20|0.0153393
19:36:22|0.0153393
19:36:22|0.0153393
19:36:23|0.0153393
19:36:24|0.0153393
19:36:25|0.0153393
19:36:26|0.0153393
19:36:27|0.0153393
19:36:28|0.0153393
19:36:29|0.0153393
19:36:30|0.0153393
19:36:31|0.0153393
19:36:32|0.0153393
19:36:33|0.0153393
19:36:34|0.0153393
19:36:35|0.0153393
19:36:36|0.0153393
19:36:37|0.0153393
19:36:38|0.0153393
19:36:39|0.0153393
19:36:40|0.0153393
19:36:41|0.0153393
19:36:42|0.0153393
19:36:44|0.01533622
19:36:45|0.01533622
19:36:46|0.01533622
19:36:47|0.01533622
19:36:48|0.01533622
19:36:49|0.01533622
19:36:50|0.01533622
19:36:51|0.01533622
19:36:52|0.01533622
19:36:53|0.01533622
19:36:54|0.01533622
19:36:55|0.01533622
19:36:56|0.01533947
19:36:57|0.01533947
19:36:58|0.01533966
19:36:59|0.01533966
19:37:00|0.01533966
19:37:01|0.01533966
19:37:02|0.01533966
19:37:03|0.01533966
19:37:04|0.01533966
19:37:05|0.01533966
19:37:06|0.01533966
19:37:07|0.01533966
19:37:08|0.01533966
19:37:09|0.01533966
19:37:10|0.01533966
19:37:11|0.01533966
19:37:12|0.01533966
19:37:13|0.01533966
19:37:14|0.01533966
19:37:15|0.01533966
19:37:16|0.01533966
19:37:18|0.01533929
19:37:18|0.01533929
19:37:19|0.01533929
19:37:20|0.01533929
19:37:22|0.01533929
19:37:22|0.01533929
19:37:23|0.01533929
19:37:24|0.01533929
19:37:25|0.01533929
19:37:26|0.01533929
19:37:27|0.01533929
19:37:28|0.01533929
19:37:29|0.01533929
19:37:30|0.01533929
19:37:31|0.01533929
19:37:32|0.01533929
19:37:33|0.01531642
19:37:34|0.01531642
19:37:35|0.01531642
19:37:36|0.01531642
19:37:37|0.01531642
19:37:38|0.01530609
19:37:39|0.01530609
19:37:40|0.01530609
19:37:41|0.01530609
19:37:42|0.01531652
19:37:43|0.01531652
19:37:44|0.01531652
19:37:46|0.01531652
19:37:47|0.01532829
19:37:48|0.01532829
19:37:49|0.01532829
19:37:50|0.01532829
19:37:51|0.01532829
19:37:52|0.01532829
19:37:53|0.01532829
19:37:54|0.01532829
19:37:55|0.01532829
19:37:56|0.01532829
19:37:57|0.01532829
19:37:58|0.01532829
19:37:59|0.01532829
19:38:00|0.01532829
19:38:01|0.01532829
19:38:02|0.01532829
19:38:03|0.01532829
19:38:04|0.01532829
19:38:05|0.01532829
19:38:06|0.01532829
19:38:07|0.01532829
19:38:08|0.01532829
19:38:09|0.01532829
19:38:10|0.01532829
19:38:11|0.01532829
19:38:12|0.01532829
19:38:13|0.01532829
19:38:14|0.01532829
19:38:15|0.01532829
19:38:16|0.01532829
19:38:17|0.01532829
19:38:18|0.01532829
19:38:19|0.01532829
19:38:20|0.01532829
19:38:21|0.01532829
19:38:22|0.01532829
19:38:23|0.01532829
19:38:24|0.0153299
19:38:25|0.0153299
19:38:26|0.0153299
19:38:27|0.0153299
19:38:28|0.0153299
19:38:29|0.0153299
19:38:30|0.0153299
19:38:31|0.0153299
19:38:32|0.0153299
19:38:33|0.0153299
19:38:34|0.0153299
19:38:35|0.0153299
19:38:36|0.0153299
19:38:37|0.0153299
19:38:38|0.0153299
19:38:39|0.0153299
19:38:40|0.0153299
19:38:41|0.0153299
19:38:42|0.0153299
19:38:43|0.0153299
19:38:44|0.0153299
19:38:45|0.0153299
19:38:47|0.0153299
19:38:48|0.0153299
19:38:49|0.0153299
19:38:49|0.0153299
19:38:51|0.0153299
19:38:52|0.0153299
19:38:53|0.0153299
19:38:54|0.0153299
19:38:55|0.0153299
19:38:56|0.0153299
19:38:57|0.0153299
19:38:58|0.0153299
19:38:59|0.0153299
19:39:00|0.0153299
19:39:01|0.01532989
19:39:02|0.01532989
19:39:03|0.01532989
19:39:04|0.01532989
19:39:05|0.01532989
19:39:06|0.01532989
19:39:07|0.01532989
19:39:08|0.01532989
19:39:09|0.01532989
19:39:10|0.01532989
19:39:11|0.01532989
19:39:12|0.01532989
19:39:13|0.0153299
19:39:14|0.0153299
19:39:15|0.0153299
19:39:16|0.0153299
19:39:17|0.01533194
19:39:18|0.01533194
19:39:20|0.01533194
19:39:20|0.01533194
19:39:21|0.01533194
19:39:22|0.01534
19:39:23|0.01535
19:39:24|0.01537166
19:39:25|0.01536911
19:39:26|0.01536657
19:39:27|0.01536657
19:39:28|0.01536657
19:39:29|0.01538596
19:39:30|0.01538596
19:39:31|0.01538587
19:39:32|0.01538587
19:39:33|0.01538587
19:39:34|0.01538587
19:39:35|0.01538587
19:39:36|0.01538587
19:39:37|0.01539875
19:39:38|0.01539875
19:39:39|0.01539875
19:39:40|0.01539875
19:39:41|0.01539875
19:39:42|0.01539875
19:39:43|0.01538587
19:39:44|0.01539896
19:39:45|0.01539896
19:39:47|0.01539896
19:39:47|0.01539896
19:39:49|0.01539896
19:39:50|0.01539896
19:39:52|0.01539896
19:39:53|0.01539896
19:39:54|0.01537723
19:39:55|0.01537723
19:39:56|0.01537723
19:39:56|0.01537723
19:39:58|0.01536348
19:39:58|0.01536348
19:39:59|0.01536348
19:40:00|0.01536348
19:40:01|0.01536348
19:40:02|0.01536348
19:40:03|0.0153527
19:40:04|0.0153527
19:40:06|0.0153527
19:40:06|0.0153527
19:40:08|0.0153527
19:40:08|0.0153527
19:40:09|0.01535912
19:40:10|0.01535912
19:40:12|0.01535912
19:40:13|0.01535912
19:40:13|0.01535912
19:40:15|0.01535912
19:40:15|0.01535912
19:40:16|0.01535912
19:40:17|0.01535912
19:40:18|0.01535912
19:40:19|0.01535912
19:40:21|0.01535912
19:40:21|0.01535912
19:40:23|0.01535912
19:40:24|0.01535912
19:40:24|0.0153575
19:40:26|0.0153575
19:40:27|0.0153575
19:40:27|0.0153575
19:40:28|0.0153575
19:40:30|0.0153575
19:40:31|0.0153575
19:40:32|0.0153575
19:40:32|0.0153575
19:40:33|0.0153575
19:40:34|0.0153575
19:40:35|0.0153471
19:40:36|0.0153471
19:40:38|0.01526903
19:40:38|0.015269
19:40:39|0.0152532
19:40:41|0.01524139
19:40:41|0.01526048
19:40:42|0.01526048
19:40:44|0.01526048
19:40:44|0.01526048
19:40:46|0.01526048
19:40:47|0.01526048
19:40:48|0.01526048
19:40:49|0.01526048
19:40:51|0.01526048
19:40:51|0.01526048
19:40:52|0.01526048
19:40:54|0.0152523
19:40:55|0.0152523
19:40:56|0.0152524
19:40:56|0.01525244
19:40:58|0.01525244
19:40:59|0.01525244
19:40:59|0.01525244
19:41:00|0.01524468
19:41:01|0.01523641
19:41:02|0.01523641
19:41:03|0.01523641
19:41:05|0.01523641
19:41:05|0.01523641
19:41:06|0.01523641
19:41:07|0.01523641
19:41:08|0.01523641
19:41:09|0.01523641
19:41:10|0.015229
19:41:11|0.015229
19:41:12|0.01523054
19:41:14|0.01523054
19:41:14|0.01521712
19:41:15|0.01522034
19:41:16|0.01520506
19:41:17|0.01520506
19:41:18|0.01520506
19:41:19|0.01520987
19:41:20|0.01520987
19:41:22|0.01520987
19:41:22|0.01520987
19:41:23|0.01521054
19:41:25|0.01521054
19:41:26|0.0152093
19:41:27|0.0152093
19:41:28|0.0152093
19:41:28|0.0152093
19:41:29|0.0152093
19:41:31|0.01520941
19:41:31|0.01525692
19:41:32|0.01525692
19:41:33|0.01525692
19:41:34|0.01523814
19:41:36|0.01523814
19:41:36|0.01523814
19:41:38|0.01523814
19:41:39|0.01523814
19:41:40|0.01523814
19:41:41|0.01523814
19:41:42|0.01523814
19:41:42|0.01523814
19:41:44|0.01523814
19:41:45|0.01523814
19:41:46|0.01523814
19:41:46|0.01523814
19:41:47|0.01523814
19:41:49|0.01523814
19:41:51|0.01523814
19:41:52|0.01523814
19:41:52|0.01523814
19:41:54|0.01523814
19:41:55|0.01523814
19:41:56|0.01523814
19:41:57|0.01523814
19:41:58|0.01523814
19:41:59|0.01523814
19:42:00|0.01523814
19:42:01|0.01523814
19:42:02|0.01523814
19:42:03|0.01523814
19:42:04|0.01523814
19:42:05|0.01523814
19:42:06|0.01523814
19:42:07|0.01523814
19:42:08|0.01523814
19:42:09|0.01523814
19:42:10|0.01523814
19:42:11|0.01523814
19:42:12|0.01523814
19:42:13|0.01523814
19:42:14|0.01523814
19:42:15|0.01523814
19:42:16|0.01523814
19:42:17|0.01523814
19:42:18|0.01525053
19:42:19|0.01525053
19:42:20|0.01525053
19:42:21|0.01525053
19:42:22|0.01525053
19:42:23|0.01525053
19:42:25|0.01525053
19:42:26|0.01525053
19:42:27|0.01525053
19:42:27|0.01525053
19:42:28|0.01525053
19:42:29|0.01525053
19:42:31|0.01525053
19:42:31|0.01525053
19:42:32|0.01525053
19:42:33|0.01525053
19:42:35|0.0152631
19:42:35|0.0152631
19:42:36|0.0152631
19:42:37|0.01525077
19:42:38|0.01525077
19:42:40|0.0152631
19:42:41|0.0152631
19:42:42|0.01525096
19:42:43|0.01525096
19:42:44|0.01525096
19:42:45|0.01525096
19:42:45|0.01525112
19:42:47|0.01525112
19:42:48|0.01525112
19:42:49|0.01525645
19:42:50|0.01525645
19:42:51|0.01525645
19:42:53|0.01525645
19:42:53|0.01525645
19:42:54|0.01525645
19:42:55|0.01525645
19:42:57|0.01525645
19:42:58|0.01525645
19:42:59|0.01525645
19:43:00|0.01525001
19:43:00|0.01525001
19:43:02|0.01525001
19:43:03|0.01525001
19:43:04|0.01524341
19:43:05|0.01524341
19:43:06|0.01524341
19:43:07|0.01524416
19:43:08|0.01524416
19:43:09|0.01524416
19:43:10|0.01524393
19:43:11|0.01524393
19:43:12|0.01524393
19:43:13|0.01524393
19:43:14|0.01524393
19:43:15|0.01524393
19:43:16|0.01524393
19:43:17|0.01524393
19:43:18|0.01524393
19:43:19|0.01524403
19:43:20|0.01524403
19:43:21|0.01524403
19:43:22|0.01524403
19:43:23|0.01524403
19:43:24|0.01524403
19:43:25|0.01524403
19:43:26|0.01524403
19:43:27|0.01524403
19:43:28|0.01524403
19:43:29|0.01524403
19:43:30|0.01524403
19:43:31|0.01524403
19:43:32|0.01524403
19:43:33|0.01524403
19:43:34|0.01526309
19:43:35|0.01526309
19:43:36|0.01526309
19:43:37|0.01526309
19:43:38|0.01526309
19:43:39|0.01526309
19:43:40|0.01526309
19:43:41|0.01526309
19:43:42|0.01526309
19:43:43|0.01526309
19:43:44|0.01526309
19:43:45|0.01526309
19:43:46|0.01526309
19:43:47|0.01526309
19:43:48|0.01526309
19:43:49|0.01526309
19:43:50|0.01526309
19:43:52|0.01526309
19:43:53|0.01526309
19:43:54|0.01526309
19:43:55|0.01526309
19:43:56|0.01526309
19:43:57|0.01526309
19:43:58|0.01526309
19:43:59|0.01526309
19:44:00|0.01526309
19:44:01|0.01526309
19:44:02|0.01526309
19:44:03|0.01526309
19:44:03|0.01526309
19:44:05|0.01526309
19:44:06|0.01526309
19:44:07|0.01526309
19:44:08|0.01526309
19:44:08|0.01526309
19:44:10|0.01526309
19:44:11|0.01526309
19:44:12|0.01526309
19:44:13|0.01526309
19:44:14|0.01526309
19:44:15|0.01526309
19:44:15|0.01526309
19:44:17|0.01526309
19:44:18|0.01526309
19:44:19|0.01525224
19:44:20|0.01525224
19:44:21|0.01525224
19:44:22|0.01525224
19:44:23|0.01525224
19:44:24|0.01525224
19:44:24|0.01525224
19:44:25|0.01525224
19:44:26|0.01525224
19:44:28|0.01525224
19:44:28|0.01525224
19:44:30|0.01525224
19:44:31|0.01525223
19:44:32|0.01525223
19:44:33|0.01525223
19:44:34|0.01525223
19:44:35|0.01525223
19:44:35|0.01525223
19:44:37|0.01525223
19:44:37|0.01525223
19:44:38|0.01525223
19:44:39|0.01525223
19:44:41|0.01525223
19:44:42|0.01525223
19:44:43|0.01525223
19:44:44|0.01525223
19:44:44|0.01525223
19:44:46|0.01525223
19:44:47|0.01525223
19:44:48|0.01525223
19:44:49|0.01525223
19:44:50|0.01525223
19:44:51|0.01525223
19:44:52|0.01525223
19:44:53|0.01525223
19:44:54|0.01525223
19:44:55|0.01525223
19:44:56|0.01525223
19:44:58|0.01525223
19:44:58|0.01525024
19:45:00|0.01525024
19:45:00|0.01525024
19:45:02|0.01525024
19:45:03|0.01525024
19:45:04|0.01525024
19:45:05|0.01525024
19:45:06|0.01525223
19:45:06|0.01525223
19:45:08|0.01525223
19:45:09|0.01525223
19:45:10|0.01525223
19:45:11|0.01525223
19:45:12|0.01525223
19:45:12|0.0152576
19:45:14|0.0152576
19:45:14|0.0152576
19:45:15|0.0152576
19:45:16|0.01524902
19:45:17|0.01524902
19:45:19|0.01524902
19:45:19|0.01524902
19:45:20|0.01524902
19:45:22|0.01524902
19:45:23|0.01524902
19:45:23|0.01524902
19:45:24|0.01524902
19:45:26|0.01524902
19:45:26|0.01524902
19:45:28|0.01524902
19:45:28|0.01524902
19:45:29|0.01524902
19:45:30|0.01524902
19:45:32|0.01524902
19:45:32|0.01524902
19:45:34|0.01524902
19:45:34|0.01524902
19:45:35|0.01524902
19:45:37|0.01524902
19:45:38|0.01524902
19:45:39|0.01524902
19:45:39|0.01524902
19:45:40|0.01524902
19:45:42|0.01524902
19:45:43|0.01524902
19:45:43|0.01524902
19:45:44|0.01524902
19:45:46|0.01524902
19:45:47|0.01524902
19:45:47|0.01524902
19:45:48|0.01524902
19:45:49|0.01524902
19:45:50|0.01524902
19:45:52|0.01524902
19:45:53|0.01524902
19:45:54|0.01524902
19:45:55|0.01524902
19:45:56|0.01524902
19:45:57|0.01524902
19:45:58|0.01524902
19:46:00|0.01524902
19:46:00|0.01524902
19:46:01|0.01524902
19:46:02|0.01524902
19:46:03|0.01524902
19:46:04|0.01524902
19:46:05|0.01524902
19:46:06|0.01524902
19:46:07|0.01524902
19:46:08|0.01524902
19:46:09|0.01524902
19:46:10|0.01524902
19:46:11|0.01524902
19:46:12|0.01526602
19:46:13|0.01526602
19:46:14|0.01526602
19:46:15|0.01526602
19:46:16|0.01526602
19:46:17|0.01526602
19:46:18|0.01526602
19:46:19|0.01526602
19:46:21|0.01526602
19:46:21|0.01526602
19:46:23|0.01526602
19:46:24|0.01526602
19:46:25|0.01526602
19:46:25|0.01526602
19:46:27|0.01526602
19:46:28|0.01526602
19:46:29|0.01526602
19:46:30|0.01526602
19:46:31|0.01526602
19:46:31|0.01526602
19:46:33|0.01526602
19:46:34|0.01526602
19:46:35|0.01526602
19:46:35|0.01526524
19:46:36|0.01526524
19:46:38|0.01526524
19:46:38|0.01526524
19:46:40|0.01526524
19:46:41|0.01526524
19:46:42|0.01526524
19:46:43|0.01526524
19:46:44|0.01526524
19:46:45|0.01526524
19:46:46|0.01526524
19:46:46|0.01526524
19:46:48|0.01526524
19:46:49|0.01526524
19:46:50|0.01526524
19:46:51|0.01526524
19:46:51|0.01526524
19:46:53|0.01526525
19:46:54|0.01526525
19:46:55|0.01526525
19:46:56|0.015262
19:46:58|0.015262
19:46:58|0.015262
19:46:59|0.015262
19:47:00|0.015262
19:47:01|0.015262
19:47:02|0.015262
19:47:03|0.015262
19:47:04|0.015262
19:47:05|0.015262
19:47:06|0.015262
19:47:07|0.015262
19:47:08|0.015262
19:47:09|0.015262
19:47:10|0.015262
19:47:11|0.015262
19:47:12|0.015262
19:47:13|0.015262
19:47:14|0.015262
19:47:15|0.015262
19:47:16|0.015262
19:47:17|0.015262
19:47:18|0.015262
19:47:19|0.015262
19:47:20|0.015262
19:47:21|0.015262
19:47:22|0.015262
19:47:23|0.015262
19:47:24|0.015262
19:47:25|0.015262
19:47:26|0.015262
19:47:27|0.015262
19:47:28|0.015262
19:47:29|0.015262
19:47:30|0.015262
19:47:31|0.015262
19:47:32|0.015262
19:47:33|0.015262
19:47:34|0.015262
19:47:35|0.015262
19:47:36|0.015262
19:47:38|0.015262
19:47:38|0.015262
19:47:39|0.015262
19:47:40|0.01526523
19:47:42|0.01526523
19:47:43|0.01526523
19:47:44|0.01526523
19:47:45|0.01526523
19:47:46|0.01526523
19:47:47|0.01526523
19:47:47|0.01526523
19:47:49|0.01526523
19:47:49|0.01526523
19:47:51|0.01526523
19:47:52|0.01526523
19:47:53|0.01526526
19:47:53|0.01526526
19:47:55|0.01526526
19:47:56|0.01526526
19:47:57|0.01526662
19:47:59|0.01526662
19:47:59|0.01527
19:48:00|0.01527
19:48:01|0.01527286
19:48:03|0.01527286
19:48:03|0.01527286
19:48:04|0.01527286
19:48:06|0.01527286
19:48:07|0.01527286
19:48:08|0.01527286
19:48:09|0.01527286
19:48:10|0.01527286
19:48:10|0.01527286
19:48:12|0.01527286
19:48:13|0.01527286
19:48:14|0.01527286
19:48:15|0.01527286
19:48:16|0.01527286
19:48:17|0.01527286
19:48:18|0.01527286
19:48:19|0.01527289
19:48:20|0.01527289
19:48:21|0.01527289
19:48:22|0.01527289
19:48:23|0.01527289
19:48:24|0.01527289
19:48:25|0.01527289
19:48:26|0.01527289
19:48:27|0.01527289
19:48:28|0.01527289
19:48:29|0.01527289
19:48:30|0.01527289
19:48:31|0.01527289
19:48:32|0.01527804
19:48:33|0.01527804
19:48:34|0.01527804
19:48:35|0.01527804
19:48:36|0.01527804
19:48:37|0.01527804
19:48:38|0.01527804
19:48:39|0.01527804
19:48:40|0.01527804
19:48:41|0.01527804
19:48:42|0.01527804
19:48:43|0.01527804
19:48:44|0.01527804
19:48:45|0.01527804
19:48:46|0.01527804
19:48:47|0.01527804
19:48:48|0.01527804
19:48:49|0.01527804
19:48:50|0.01527804
19:48:51|0.01527804
19:48:52|0.01527804
19:48:53|0.01527804
19:48:55|0.01527804
19:48:56|0.01527804
19:48:57|0.01527804
19:48:58|0.01527804
19:48:59|0.01527804
19:49:01|0.01527804
19:49:01|0.01527804
19:49:02|0.01527804
19:49:03|0.01527804
19:49:05|0.01527804
19:49:06|0.01527804
19:49:07|0.01527804
19:49:08|0.01527804
19:49:09|0.01527804
19:49:10|0.01527804
19:49:11|0.01527804
19:49:11|0.01527804
19:49:13|0.01527804
19:49:14|0.01527804
19:49:15|0.01528119
19:49:16|0.01530089
19:49:17|0.01530089
19:49:18|0.01530089
19:49:18|0.01530074
19:49:19|0.01530074
19:49:20|0.01530074
19:49:22|0.01530074
19:49:23|0.01530074
19:49:24|0.01530074
19:49:25|0.01530074
19:49:26|0.01530074
19:49:27|0.01530074
19:49:28|0.01530074
19:49:29|0.01530074
19:49:30|0.01530074
19:49:31|0.01530074
19:49:32|0.01530074
19:49:33|0.01530074
19:49:34|0.01530074
19:49:35|0.01528224
19:49:36|0.01528224
19:49:37|0.01528224
19:49:38|0.01528224
19:49:39|0.01527874
19:49:40|0.01527874
19:49:41|0.01527874
19:49:42|0.01529562
19:49:43|0.01529562
19:49:44|0.01529562
19:49:45|0.01529562
19:49:46|0.01529562
19:49:47|0.01529562
19:49:48|0.01529562
19:49:48|0.01529562
19:49:49|0.01529562
19:49:51|0.01529562
19:49:52|0.01529562
19:49:52|0.01529562
19:49:53|0.01529562
19:49:55|0.01529562
19:49:56|0.01529562
19:49:57|0.01529562
19:49:58|0.01529562
19:50:00|0.01529562
19:50:01|0.01529562
19:50:02|0.01529562
19:50:03|0.01529562
19:50:04|0.01529562
19:50:05|0.01529562
19:50:06|0.01529562
19:50:06|0.01529562
19:50:08|0.01529562
19:50:09|0.01529562
19:50:10|0.01529562
19:50:11|0.01529562
19:50:12|0.01529562
19:50:13|0.01529562
19:50:14|0.01529562
19:50:15|0.01529562
19:50:16|0.01531334
19:50:17|0.01531334
19:50:18|0.01531334
19:50:19|0.01531334
19:50:20|0.01531334
19:50:21|0.01531334
19:50:22|0.01531334
19:50:23|0.01531334
19:50:24|0.01531334
19:50:25|0.01531334
19:50:26|0.01530953
19:50:27|0.01530953
19:50:27|0.01530953
19:50:29|0.01530953
19:50:29|0.01530953
19:50:31|0.01530953
19:50:32|0.01530953
19:50:32|0.01531261
19:50:34|0.01531261
19:50:34|0.01531261
19:50:36|0.01531261
19:50:37|0.01531261
19:50:37|0.01531261
19:50:39|0.01531261
19:50:40|0.01531261
19:50:40|0.01531261
19:50:42|0.01531261
19:50:43|0.01531261
19:50:44|0.01531261
19:50:44|0.01531261
19:50:46|0.01531261
19:50:47|0.01531261
19:50:47|0.01531261
19:50:49|0.01531261
19:50:49|0.01531261
19:50:51|0.01531261
19:50:52|0.01531261
19:50:53|0.01531261
19:50:54|0.01531261
19:50:55|0.01531261
19:50:56|0.01531261
19:50:57|0.01531261
19:50:58|0.01531261
19:50:59|0.01529759
19:51:01|0.01529759
19:51:01|0.015313
19:51:03|0.015313
19:51:04|0.015313
19:51:05|0.015313
19:51:06|0.015313
19:51:06|0.015313
19:51:07|0.015313
19:51:09|0.015313
19:51:10|0.015313
19:51:11|0.015313
19:51:12|0.015313
19:51:13|0.015313
19:51:13|0.015313
19:51:15|0.015313
19:51:16|0.015313
19:51:17|0.015313
19:51:18|0.015313
19:51:18|0.015313
19:51:20|0.015313
19:51:21|0.015313
19:51:22|0.015313
19:51:23|0.015313
19:51:24|0.015313
19:51:25|0.015313
19:51:26|0.015313
19:51:26|0.015313
19:51:27|0.015313
19:51:29|0.015313
19:51:30|0.015313
19:51:30|0.015313
19:51:32|0.015313
19:51:33|0.015313
19:51:34|0.015313
19:51:35|0.015313
19:51:36|0.01530859
19:51:36|0.01530859
19:51:38|0.01530859
19:51:39|0.01530859
19:51:40|0.01530859
19:51:41|0.01530859
19:51:41|0.01530859
19:51:43|0.01530859
19:51:44|0.01530859
19:51:45|0.01530859
19:51:45|0.01530859
19:51:46|0.01530859
19:51:48|0.01530859
19:51:49|0.01530859
19:51:50|0.01530871
19:51:51|0.01530871
19:51:52|0.01530871
19:51:53|0.01530871
19:51:54|0.01530871
19:51:55|0.01530871
19:51:55|0.01530871
19:51:56|0.01530871
19:51:58|0.01530871
19:51:59|0.01530871
19:52:01|0.0153086
19:52:01|0.0153086
19:52:02|0.0153086
19:52:04|0.0153086
19:52:05|0.0153086
19:52:05|0.01530116
19:52:07|0.0153086
19:52:08|0.0153086
19:52:08|0.0153086
19:52:10|0.0153086
19:52:10|0.0153086
19:52:12|0.0153086
19:52:13|0.0153086
19:52:14|0.0153086
19:52:14|0.0153086
19:52:16|0.0153086
19:52:17|0.01529517
19:52:18|0.01528731
19:52:18|0.01528731
19:52:19|0.01528731
19:52:21|0.01528731
19:52:21|0.01528731
19:52:23|0.01528731
19:52:24|0.01528731
19:52:25|0.01528731
19:52:26|0.01528731
19:52:26|0.01528731
19:52:28|0.01528731
19:52:28|0.01528731
19:52:30|0.01528731
19:52:31|0.01528731
19:52:32|0.01528731
19:52:33|0.01528731
19:52:34|0.01528731
19:52:35|0.01528731
19:52:35|0.01528731
19:52:37|0.01528731
19:52:38|0.01528358
19:52:39|0.01528358
19:52:40|0.01528358
19:52:41|0.015273
19:52:42|0.015273
19:52:43|0.015273
19:52:44|0.015273
19:52:46|0.015273
19:52:46|0.015273
19:52:47|0.015273
19:52:48|0.01528784
19:52:49|0.01529347
19:52:51|0.01529347
19:52:51|0.01529347
19:52:52|0.01529347
19:52:53|0.01529347
19:52:54|0.01529347
19:52:55|0.01529347
19:52:56|0.01529347
19:52:57|0.01529347
19:52:58|0.01529347
19:53:00|0.01529347
19:53:01|0.01529347
19:53:02|0.01529347
19:53:04|0.01529347
19:53:05|0.01529347
19:53:06|0.01529347
19:53:07|0.01529347
19:53:08|0.01529347
19:53:09|0.01529347
19:53:11|0.01529347
19:53:12|0.01529347
19:53:13|0.01529347
19:53:14|0.01529347
19:53:15|0.01529347
19:53:16|0.01529347
19:53:16|0.01529347
19:53:18|0.01529347
19:53:19|0.01529347
19:53:20|0.01529347
19:53:21|0.01529347
19:53:22|0.01529347
19:53:23|0.01529347
19:53:24|0.01529347
19:53:25|0.01528235
19:53:25|0.01528235
19:53:27|0.01528235
19:53:28|0.01528235
19:53:30|0.01528235
19:53:30|0.01528235
19:53:31|0.01528235
19:53:32|0.01528235
19:53:33|0.01528235
19:53:34|0.01528235
19:53:35|0.01528235
19:53:36|0.01528235
19:53:37|0.01528235
19:53:38|0.01528235
19:53:39|0.01528235
19:53:40|0.01528235
19:53:41|0.01528235
19:53:42|0.01528235
19:53:43|0.01528235
19:53:44|0.01528235
19:53:45|0.01528235
19:53:46|0.01528235
19:53:47|0.01528235
19:53:48|0.01528235
19:53:49|0.01528235
19:53:50|0.01528235
19:53:51|0.01528235
19:53:52|0.01528235
19:53:53|0.01528235
19:53:54|0.01528235
19:53:55|0.01528235
19:53:56|0.01528235
19:53:57|0.01528235
19:53:58|0.01528235
19:53:59|0.01528235
19:54:01|0.01528235
19:54:02|0.01528235
19:54:03|0.01528235
19:54:04|0.01528235
19:54:05|0.01528235
19:54:06|0.01528235
19:54:07|0.01528235
19:54:08|0.01528235
19:54:09|0.01528235
19:54:10|0.01528235
19:54:11|0.01528235
19:54:12|0.01528235
19:54:13|0.01528235
19:54:14|0.01528235
19:54:15|0.01528235
19:54:16|0.01528235
19:54:17|0.01528235
19:54:19|0.01528235
19:54:19|0.01528235
19:54:20|0.01528235
19:54:21|0.0152999
19:54:22|0.0152999
19:54:23|0.0152999
19:54:24|0.0152999
19:54:26|0.0152999
19:54:26|0.01530448
19:54:27|0.01530448
19:54:28|0.01530448
19:54:29|0.01528724
19:54:31|0.01528724
19:54:31|0.01528724
19:54:32|0.01528724
19:54:33|0.01529547
19:54:34|0.01529547
19:54:35|0.01531199
19:54:36|0.01531199
19:54:37|0.01531199
19:54:38|0.01531199
19:54:39|0.01531201
19:54:40|0.01531201
19:54:41|0.01531201
19:54:42|0.01531201
19:54:43|0.01531201
19:54:44|0.01531201
19:54:45|0.01531201
19:54:46|0.01531201
19:54:47|0.01529617
19:54:48|0.01529617
19:54:49|0.01529617
19:54:50|0.01529617
19:54:51|0.01531206
19:54:52|0.01531206
19:54:53|0.01531206
19:54:54|0.01531206
19:54:55|0.01531206
19:54:56|0.01531197
19:54:57|0.01531197
19:54:58|0.01531197
19:54:59|0.01531197
19:55:00|0.01531197
19:55:02|0.01531197
19:55:03|0.01531197
19:55:04|0.01531197
19:55:05|0.01531197
19:55:06|0.01531197
19:55:07|0.01531197
19:55:08|0.01531197
19:55:09|0.01531197
19:55:10|0.01531197
19:55:11|0.01531197
19:55:12|0.01531197
19:55:13|0.01531197
19:55:14|0.01531172
19:55:15|0.01531172
19:55:16|0.01531172
19:55:17|0.01531172
19:55:18|0.01531172
19:55:19|0.01531172
19:55:20|0.01531172
19:55:22|0.01531172
19:55:22|0.01531172
19:55:23|0.01531172
19:55:25|0.01531172
19:55:26|0.01531172
19:55:26|0.01531172
19:55:27|0.01531172
19:55:28|0.01531172
19:55:29|0.01531172
19:55:30|0.01531172
19:55:31|0.01531172
19:55:32|0.01531172
19:55:33|0.01531172
19:55:34|0.01531172
19:55:35|0.01531172
19:55:36|0.01531172
19:55:37|0.01531172
19:55:38|0.01531172
19:55:40|0.01531172
19:55:41|0.01531172
19:55:41|0.01531172
19:55:42|0.01531172
19:55:43|0.01531172
19:55:44|0.01531172
19:55:45|0.01531172
19:55:46|0.01531172
19:55:47|0.01531172
19:55:49|0.01531172
19:55:49|0.01531172
19:55:50|0.01531172
19:55:52|0.01531172
19:55:52|0.01531172
19:55:53|0.01531172
19:55:54|0.01531172
19:55:55|0.01531172
19:55:56|0.01531172
19:55:57|0.01531172
19:55:58|0.01531172
19:56:00|0.01531172
19:56:00|0.01531172
19:56:01|0.01531172
19:56:03|0.01531172
19:56:04|0.01531172
19:56:05|0.01531172
19:56:06|0.01531172
19:56:07|0.01531172
19:56:09|0.01531172
19:56:09|0.01531172
19:56:10|0.01531172
19:56:11|0.01531172
19:56:12|0.01531172
19:56:13|0.0153
19:56:14|0.01530001
19:56:15|0.01530001
19:56:16|0.01530001
19:56:17|0.01530001
19:56:18|0.01530001
19:56:19|0.01530001
19:56:20|0.01530001
19:56:21|0.01530001
19:56:22|0.01530001
19:56:23|0.01530001
19:56:24|0.01530001
19:56:25|0.01530001
19:56:26|0.01530001
19:56:27|0.0153
19:56:28|0.0153
19:56:29|0.0153
19:56:30|0.0153
19:56:31|0.0153
19:56:32|0.0153
19:56:33|0.0153
19:56:34|0.0153
19:56:35|0.015295
19:56:36|0.015295
19:56:37|0.015295
19:56:38|0.015295
19:56:39|0.015295
19:56:40|0.015295
19:56:41|0.015295
19:56:42|0.015295
19:56:43|0.015295
19:56:44|0.015295
19:56:45|0.015295
19:56:46|0.015295
19:56:47|0.01527198
19:56:48|0.01527198
19:56:49|0.01527198
19:56:50|0.01527198
19:56:51|0.01527198
19:56:52|0.01527198
19:56:53|0.01527198
19:56:54|0.01527198
19:56:55|0.01527198
19:56:56|0.01527198
19:56:57|0.01527198
19:56:58|0.01527198
19:56:59|0.01527198
19:57:00|0.01527198
19:57:01|0.01527198
19:57:02|0.01527198
19:57:04|0.01527198
19:57:05|0.01527198
19:57:06|0.01527198
19:57:07|0.01526571
19:57:08|0.01526571
19:57:09|0.01526571
19:57:10|0.01526571
19:57:11|0.01526571
19:57:12|0.01526571
19:57:13|0.01526571
19:57:15|0.01526571
19:57:15|0.01526571
19:57:16|0.01526571
19:57:17|0.01526571
19:57:18|0.01526571
19:57:19|0.01526571
19:57:20|0.01526571
19:57:21|0.01526571
19:57:22|0.01526571
19:57:23|0.01526571
19:57:24|0.01526571
19:57:25|0.01526649
19:57:26|0.01527743
19:57:27|0.01527743
19:57:28|0.01527743
19:57:29|0.01527743
19:57:30|0.01527743
19:57:31|0.01527743
19:57:32|0.01527743
19:57:33|0.01527743
19:57:35|0.01527743
19:57:35|0.01527743
19:57:36|0.01527743
19:57:37|0.01527743
19:57:38|0.01527743
19:57:40|0.01527743
19:57:40|0.01527743
19:57:41|0.01527743
19:57:42|0.01527743
19:57:43|0.01527743
19:57:44|0.01527743
19:57:45|0.01527743
19:57:46|0.01527743
19:57:47|0.01527743
19:57:48|0.01527743
19:57:49|0.01527743
19:57:50|0.01527743
19:57:51|0.01527743
19:57:52|0.01527743
19:57:53|0.01527743
19:57:54|0.01527743
19:57:55|0.01527743
19:57:56|0.01527743
19:57:57|0.01527743
19:57:58|0.01527743
19:57:59|0.01527743
19:58:01|0.01529034
19:58:02|0.0152904
19:58:03|0.0152904
19:58:03|0.0152904
19:58:05|0.0152904
19:58:06|0.0152904
19:58:07|0.0152904
19:58:09|0.0152904
19:58:10|0.0152904
19:58:11|0.0152904
19:58:12|0.0152904
19:58:13|0.0152904
19:58:14|0.0152904
19:58:15|0.0152904
19:58:15|0.0152904
19:58:17|0.0152904
19:58:18|0.0152904
19:58:19|0.0152904
19:58:19|0.0152904
19:58:21|0.0152904
19:58:21|0.01529039
19:58:22|0.01529039
19:58:24|0.01529039
19:58:25|0.01529039
19:58:25|0.01529039
19:58:26|0.01529039
19:58:28|0.01527547
19:58:29|0.01527547
19:58:29|0.01527547
19:58:30|0.01527547
19:58:31|0.01526572
19:58:32|0.01526572
19:58:33|0.01526572
19:58:34|0.01526572
19:58:35|0.01526572
19:58:37|0.01526572
19:58:37|0.01526572
19:58:39|0.01526572
19:58:39|0.01526572
19:58:41|0.01526572
19:58:42|0.01526572
19:58:43|0.01526572
19:58:43|0.01526572
19:58:45|0.01526572
19:58:45|0.01526572
19:58:47|0.01526572
19:58:48|0.01526571
19:58:49|0.01526571
19:58:50|0.01526571
19:58:51|0.01526571
19:58:52|0.01526571
19:58:53|0.01526571
19:58:54|0.01526571
19:58:55|0.01526526
19:58:56|0.01526526
19:58:56|0.01526526
19:58:58|0.01526526
19:58:58|0.01526526
19:58:59|0.01526526
19:59:01|0.01526526
19:59:02|0.01526526
19:59:02|0.01526526
19:59:04|0.01526526
19:59:05|0.01526526
19:59:06|0.01526525
19:59:08|0.01526572
19:59:09|0.01526572
19:59:10|0.01526572
19:59:10|0.01526572
19:59:12|0.01526572
19:59:13|0.01526572
19:59:14|0.01526572
19:59:15|0.01526572
19:59:16|0.01526572
19:59:17|0.01526572
19:59:18|0.01526572
19:59:19|0.01526572
19:59:20|0.01526117
19:59:21|0.01526117
19:59:21|0.01526117
19:59:23|0.01526117
19:59:24|0.01526117
19:59:25|0.01526117
19:59:26|0.01526117
19:59:27|0.01526117
19:59:28|0.01526117
19:59:29|0.01526115
19:59:30|0.01526115
19:59:31|0.01526115
19:59:32|0.01526115
19:59:33|0.01526115
19:59:34|0.01526115
19:59:35|0.01526115
19:59:36|0.01526115
19:59:37|0.0152444
19:59:38|0.0152444
19:59:39|0.0152444
19:59:40|0.0152444
19:59:41|0.0152444
19:59:42|0.0152444
19:59:43|0.0152444
19:59:44|0.0152444
19:59:45|0.0152444
19:59:46|0.0152444
19:59:47|0.0152444
19:59:48|0.0152444
19:59:49|0.0152444
19:59:50|0.0152444
19:59:51|0.0152444
19:59:52|0.0152444
19:59:53|0.01523024
19:59:54|0.01523028
19:59:55|0.01523028
19:59:56|0.01523028
19:59:57|0.01523028
19:59:58|0.01523028
19:59:59|0.01523028
20:00:00|0.01523028
20:00:01|0.01524154
20:00:02|0.01524055
20:00:03|0.01524055
20:00:04|0.01524055
20:00:05|0.01524055
20:00:06|0.01524055
20:00:07|0.01524055
20:00:09|0.01523506
20:00:10|0.01523506
20:00:11|0.01523506
20:00:12|0.01523506
20:00:13|0.01523506
20:00:14|0.01523506
20:00:14|0.01523506
20:00:16|0.01524974
20:00:17|0.01523506
20:00:18|0.01523506
20:00:19|0.01523506
20:00:20|0.01523506
20:00:21|0.01523506
20:00:22|0.01523506
20:00:23|0.01525
20:00:24|0.01525
20:00:25|0.01525
20:00:26|0.01525
20:00:27|0.01525
20:00:28|0.01525
20:00:29|0.01525
20:00:30|0.01525
20:00:31|0.01525
20:00:32|0.01525
20:00:33|0.01523671
20:00:34|0.01523671
20:00:35|0.01523671
20:00:36|0.01523671
20:00:37|0.01523671
20:00:38|0.01523671
20:00:39|0.01523671
20:00:40|0.01523671
20:00:41|0.01523671
20:00:42|0.01523671
20:00:43|0.01523671
20:00:44|0.01523671
20:00:45|0.01523671
20:00:46|0.01523671
20:00:47|0.01523671
20:00:48|0.01523671
20:00:49|0.01523671
20:00:50|0.01523671
20:00:51|0.01523671
20:00:52|0.01523671
20:00:53|0.01523671
20:00:54|0.01523671
20:00:55|0.01523671
20:00:56|0.01523671
20:00:57|0.01523671
20:00:58|0.01523671
20:00:59|0.01523671
20:01:00|0.01523671
20:01:01|0.01522991
20:01:02|0.01522991
20:01:03|0.01522991
20:01:04|0.01522991
20:01:05|0.01522991
20:01:06|0.01522991
20:01:07|0.01522991
20:01:09|0.01524749
20:01:09|0.01524749
20:01:10|0.01524749
20:01:12|0.01524709
20:01:13|0.01524707
20:01:14|0.01524707
20:01:15|0.01524708
20:01:16|0.01524708
20:01:17|0.01524708
20:01:18|0.01524708
20:01:19|0.01524708
20:01:20|0.01524708
20:01:21|0.01524708
20:01:22|0.01524708
20:01:23|0.01524708
20:01:23|0.01524708
20:01:25|0.01524708
20:01:26|0.01527422
20:01:27|0.01527422
20:01:28|0.01527422
20:01:29|0.01527422
20:01:30|0.01527422
20:01:30|0.01527422
20:01:32|0.01527422
20:01:33|0.01527422
20:01:34|0.01527422
20:01:35|0.01526995
20:01:36|0.01526995
20:01:36|0.01526995
20:01:38|0.01526987
20:01:39|0.01527439
20:01:40|0.01527439
20:01:41|0.01527439
20:01:42|0.01527439
20:01:43|0.01527439
20:01:44|0.01528053
20:01:45|0.01528053
20:01:46|0.01528053
20:01:46|0.01528053
20:01:48|0.01528053
20:01:49|0.01528053
20:01:50|0.01528053
20:01:50|0.01528053
20:01:51|0.01528053
20:01:52|0.01528053
20:01:53|0.01528327
20:01:55|0.01528327
20:01:56|0.01528327
20:01:57|0.01528327
20:01:58|0.01528327
20:01:59|0.01528327
20:02:00|0.01528327
20:02:01|0.01528327
20:02:02|0.01528327
20:02:03|0.01529453
20:02:04|0.01529761
20:02:05|0.01529761
20:02:06|0.01529761
20:02:07|0.01529761
20:02:08|0.01529761
20:02:10|0.01529761
20:02:10|0.01529761
20:02:11|0.01531609
20:02:12|0.01531605
20:02:13|0.01531605
20:02:14|0.01531605
20:02:15|0.01531605
20:02:16|0.01531605
20:02:17|0.01530883
20:02:18|0.01530883
20:02:19|0.01530883
20:02:20|0.01530883
20:02:21|0.01530883
20:02:22|0.01530883
20:02:23|0.01530883
20:02:24|0.01530883
20:02:25|0.01531088
20:02:26|0.01531088
20:02:27|0.01531088
20:02:28|0.01531088
20:02:29|0.01531088
20:02:30|0.01531088
20:02:31|0.01531088
20:02:32|0.01531088
20:02:33|0.01531606
20:02:34|0.01531606
20:02:35|0.01531606
20:02:36|0.01531606
20:02:37|0.01531606
20:02:38|0.01531641
20:02:39|0.0153215
20:02:40|0.0153215
20:02:41|0.0153215
20:02:42|0.0153215
20:02:43|0.0153215
20:02:44|0.0153215
20:02:45|0.0153215
20:02:46|0.0153282
20:02:47|0.01531159
20:02:48|0.01531159
20:02:49|0.01531159
20:02:50|0.01533348
20:02:51|0.01533348
20:02:52|0.01533348
20:02:53|0.01533348
20:02:54|0.01533348
20:02:55|0.01532219
20:02:56|0.01533349
20:02:57|0.01533333
20:02:58|0.01533333
20:02:59|0.01533333
20:03:00|0.01533333
20:03:01|0.01533333
20:03:02|0.01533333
20:03:03|0.01533333
20:03:04|0.01533333
20:03:05|0.01533333
20:03:06|0.01533333
20:03:07|0.01533333
20:03:08|0.01533333
20:03:10|0.01533333
20:03:10|0.01533333
20:03:12|0.01533333
20:03:13|0.01533333
20:03:14|0.01533333
20:03:16|0.0153435
20:03:17|0.01535
20:03:17|0.01535
20:03:19|0.01535
20:03:19|0.01535
20:03:21|0.01535
20:03:21|0.01535
20:03:23|0.01535
20:03:23|0.01536214
20:03:25|0.01536214
20:03:25|0.01536214
20:03:26|0.01536214
20:03:27|0.01536214
20:03:29|0.01536214
20:03:30|0.01536214
20:03:30|0.01536214
20:03:31|0.01536214
20:03:32|0.01536214
20:03:33|0.01535638
20:03:35|0.0153625
20:03:36|0.0153625
20:03:37|0.0153625
20:03:38|0.0153625
20:03:39|0.0153625
20:03:40|0.0153625
20:03:40|0.0153625
20:03:41|0.0153625
20:03:43|0.01536999
20:03:44|0.01536999
20:03:44|0.01536999
20:03:45|0.01537573
20:03:46|0.01537573
20:03:47|0.01537573
20:03:49|0.01537573
20:03:49|0.01537573
20:03:50|0.01537573
20:03:52|0.01537573
20:03:52|0.01537573
20:03:53|0.01537573
20:03:55|0.01537573
20:03:55|0.01537573
20:03:57|0.01537573
20:03:57|0.01537573
20:03:59|0.01537573
20:03:59|0.01537573
20:04:00|0.01536999
20:04:01|0.01536999
20:04:03|0.01536999
20:04:03|0.01536999
20:04:04|0.01536999
20:04:06|0.01536999
20:04:06|0.01536999
20:04:07|0.01536999
20:04:08|0.01536999
20:04:09|0.01536999
20:04:10|0.01536999
20:04:12|0.01536999
20:04:13|0.01536999
20:04:15|0.01535247
20:04:16|0.01536999
20:04:17|0.01536999
20:04:17|0.01536999
20:04:19|0.01536999
20:04:20|0.01536999
20:04:21|0.01536999
20:04:22|0.01536999
20:04:23|0.01535766
20:04:24|0.01535766
20:04:25|0.01535766
20:04:26|0.01535766
20:04:27|0.01535766
20:04:28|0.01535766
20:04:29|0.01535766
20:04:30|0.01535766
20:04:31|0.01535766
20:04:32|0.01535766
20:04:33|0.01535766
20:04:34|0.01535766
20:04:35|0.01535766
20:04:36|0.01535766
20:04:37|0.01535766
20:04:38|0.01535766
20:04:39|0.01535766
20:04:40|0.01534227
20:04:41|0.01534227
20:04:42|0.01534227
20:04:43|0.01534227
20:04:44|0.01533804
20:04:45|0.01533804
20:04:46|0.01533804
20:04:47|0.01533804
20:04:48|0.01533804
20:04:49|0.01533804
20:04:50|0.01533804
20:04:51|0.01533804
20:04:52|0.01533804
20:04:53|0.01533804
20:04:54|0.01533804
20:04:55|0.01533804
20:04:56|0.01533804
20:04:57|0.01533804
20:04:58|0.01533804
20:04:59|0.01533804
20:05:00|0.01533664
20:05:01|0.01533664
20:05:02|0.01533664
20:05:03|0.01533664
20:05:04|0.01533664
20:05:05|0.01533664
20:05:06|0.01533664
20:05:07|0.01533664
20:05:08|0.01533804
20:05:09|0.01533804
20:05:10|0.01533804
20:05:12|0.01533804
20:05:13|0.0153232
20:05:14|0.0153232
20:05:15|0.0153232
20:05:16|0.0153232
20:05:17|0.0153232
20:05:18|0.0153232
20:05:19|0.0153232
20:05:20|0.01531621
20:05:21|0.01532462
20:05:22|0.01532462
20:05:23|0.01532462
20:05:24|0.01532462
20:05:25|0.01532462
20:05:26|0.01531621
20:05:27|0.01531621
20:05:28|0.01531621
20:05:29|0.01531621
20:05:30|0.01531621
20:05:31|0.01531621
20:05:32|0.01531621
20:05:33|0.01531621
20:05:34|0.01531621
20:05:35|0.01531621
20:05:36|0.01532121
20:05:37|0.01532121
20:05:38|0.01532121
20:05:39|0.01532121
20:05:40|0.01532121
20:05:41|0.01532121
20:05:42|0.01532121
20:05:43|0.01532121
20:05:44|0.01532121
20:05:45|0.01532121
20:05:46|0.01532121
20:05:47|0.01532121
20:05:48|0.01532121
20:05:49|0.01532121
20:05:50|0.01532121
20:05:51|0.01532121
20:05:52|0.01532121
20:05:53|0.01532121
20:05:54|0.01532121
20:05:55|0.01532121
20:05:56|0.01532121
20:05:57|0.01531621
20:05:58|0.01531621
20:05:59|0.01531621
20:06:00|0.01531621
20:06:01|0.01531621
20:06:02|0.01531621
20:06:03|0.01532121
20:06:04|0.01532121
20:06:05|0.01532121
20:06:06|0.01532121
20:06:07|0.01532121
20:06:08|0.01532121
20:06:09|0.01532121
20:06:10|0.01532121
20:06:11|0.01532121
20:06:12|0.01532121
20:06:13|0.01532121
20:06:15|0.01532121
20:06:15|0.01532121
20:06:16|0.01532121
20:06:17|0.01532121
20:06:18|0.01532121
20:06:19|0.01532121
20:06:20|0.01532121
20:06:21|0.01532121
20:06:22|0.01532121
20:06:23|0.01532121
20:06:24|0.01532121
20:06:25|0.01532121
20:06:26|0.01532121
20:06:27|0.01532467
20:06:28|0.01532467
20:06:29|0.01532467
20:06:30|0.01532467
20:06:31|0.01532467
20:06:32|0.01532467
20:06:33|0.01532467
20:06:34|0.01532467
20:06:35|0.01532467
20:06:36|0.01532467
20:06:37|0.01532467
20:06:38|0.01532467
20:06:39|0.01532467
20:06:40|0.01532467
20:06:41|0.01532467
20:06:42|0.01532467
20:06:43|0.01532467
20:06:44|0.01532467
20:06:45|0.01532121
20:06:46|0.01532121
20:06:47|0.01532121
20:06:48|0.01532121
20:06:49|0.01532121
20:06:50|0.01532121
20:06:51|0.01532121
20:06:52|0.01532467
20:06:53|0.01532467
20:06:54|0.01532467
20:06:56|0.01532518
20:06:56|0.01532518
20:06:57|0.01532518
20:06:58|0.01532518
20:06:59|0.01532518
20:07:00|0.01532518
20:07:01|0.01532518
20:07:02|0.01532518
20:07:04|0.01532518
20:07:04|0.01532518
20:07:06|0.01532518
20:07:07|0.01532518
20:07:08|0.01532518
20:07:09|0.01532518
20:07:10|0.01532518
20:07:11|0.01534659
20:07:11|0.01534659
20:07:12|0.01534659
20:07:14|0.01532928
20:07:16|0.01532928
20:07:17|0.01534655
20:07:18|0.01534655
20:07:19|0.01534655
20:07:20|0.01534655
20:07:21|0.01534655
20:07:22|0.0153465
20:07:23|0.01534653
20:07:24|0.01534653
20:07:25|0.01534653
20:07:26|0.01534662
20:07:27|0.01534662
20:07:29|0.01534662
20:07:29|0.01534662
20:07:30|0.01534662
20:07:31|0.01536669
20:07:32|0.01536669
20:07:33|0.01536669
20:07:34|0.01536669
20:07:35|0.01536669
20:07:36|0.01536669
20:07:37|0.01536669
20:07:39|0.0153689
20:07:39|0.01538285
20:07:40|0.01538285
20:07:41|0.01538285
20:07:42|0.01538285
20:07:43|0.0153689
20:07:45|0.0153689
20:07:45|0.0153689
20:07:47|0.0153689
20:07:48|0.0153689
20:07:48|0.01536893
20:07:49|0.01536893
20:07:50|0.01536893
20:07:51|0.01536893
20:07:52|0.0153959
20:07:53|0.0153959
20:07:54|0.01538961
20:07:55|0.01538961
20:07:56|0.01538961
20:07:57|0.01538961
20:07:58|0.01538961
20:07:59|0.01538961
20:08:00|0.01538961
20:08:02|0.01538961
20:08:03|0.01538961
20:08:03|0.01538895
20:08:05|0.01539021
20:08:05|0.01539021
20:08:06|0.01539021
20:08:08|0.01539021
20:08:09|0.01539021
20:08:10|0.01539021
20:08:11|0.01539021
20:08:12|0.01539021
20:08:13|0.01539021
20:08:14|0.0154
20:08:15|0.0154
20:08:17|0.0154
20:08:17|0.0154
20:08:18|0.01540921
20:08:19|0.0154
20:08:21|0.0154
20:08:22|0.01541295
20:08:23|0.01541295
20:08:24|0.01541295
20:08:24|0.01540927
20:08:25|0.01541572
20:08:26|0.01543317
20:08:27|0.01543317
20:08:28|0.01543317
20:08:29|0.01543317
20:08:31|0.01543317
20:08:32|0.01543441
20:08:33|0.01543441
20:08:33|0.01543441
20:08:35|0.01543441
20:08:36|0.01543441
20:08:36|0.01543441
20:08:37|0.01543441
20:08:38|0.0154344
20:08:40|0.0154344
20:08:40|0.0154344
20:08:41|0.0154344
20:08:43|0.0154344
20:08:44|0.0154344
20:08:45|0.01540998
20:08:45|0.01540998
20:08:46|0.01542433
20:08:47|0.01542434
20:08:48|0.01542433
20:08:49|0.01542433
20:08:50|0.01542433
20:08:52|0.01542433
20:08:52|0.01542433
20:08:53|0.01542433
20:08:55|0.01542433
20:08:55|0.01542433
20:08:56|0.01542433
20:08:57|0.01542433
20:08:58|0.01542433
20:09:00|0.01542433
20:09:00|0.01543328
20:09:01|0.01543328
20:09:02|0.01542434
20:09:03|0.01542434
20:09:04|0.01542434
20:09:06|0.01542434
20:09:06|0.01542434
20:09:07|0.01542434
20:09:08|0.01542434
20:09:10|0.01542434
20:09:11|0.01542434
20:09:11|0.01542433
20:09:12|0.01542433
20:09:13|0.01542433
20:09:14|0.015428
20:09:16|0.015428
20:09:17|0.015428
20:09:18|0.015428
20:09:19|0.015428
20:09:20|0.015428
20:09:21|0.01543045
20:09:23|0.01543045
20:09:23|0.01543045
20:09:25|0.01543045
20:09:25|0.01541572
20:09:27|0.01542006
20:09:28|0.01542009
20:09:28|0.01542006
20:09:30|0.01542006
20:09:30|0.01542006
20:09:32|0.01540282
20:09:33|0.0154
20:09:34|0.0154
20:09:35|0.0154
20:09:36|0.0154
20:09:37|0.01539412
20:09:38|0.01539412
20:09:39|0.01539412
20:09:40|0.01539412
20:09:41|0.01539412
20:09:42|0.01539412
20:09:44|0.01539412
20:09:44|0.01539412
20:09:45|0.01539412
20:09:46|0.01539412
20:09:47|0.01539412
20:09:48|0.01539412
20:09:49|0.01540282
20:09:50|0.01540282
20:09:51|0.01540282
20:09:52|0.01540282
20:09:53|0.01540773
20:09:54|0.01540773
20:09:55|0.01540576
20:09:56|0.01539948
20:09:57|0.01542175
20:09:58|0.01542175
20:09:59|0.01542175
20:10:00|0.01542175
20:10:01|0.01542175
20:10:02|0.01542175
20:10:03|0.01541484
20:10:05|0.01540546
20:10:06|0.01542549
20:10:06|0.01542549
20:10:07|0.01542549
20:10:08|0.01542549
20:10:09|0.01542552
20:10:10|0.01542552
20:10:11|0.01542552
20:10:12|0.01542552
20:10:13|0.01542552
20:10:15|0.01541735
20:10:15|0.01541735
20:10:17|0.01541735
20:10:18|0.01541735
20:10:19|0.01541735
20:10:20|0.01541735
20:10:21|0.01541736
20:10:22|0.01541736
20:10:23|0.01541736
20:10:24|0.01541736
20:10:25|0.01541736
20:10:26|0.01541735
20:10:28|0.01541735
20:10:28|0.01541735
20:10:29|0.01540843
20:10:30|0.01540843
20:10:31|0.01540843
20:10:32|0.01540843
20:10:33|0.01540365
20:10:34|0.01540365
20:10:36|0.01540365
20:10:37|0.01540365
20:10:38|0.01540726
20:10:38|0.01540726
20:10:39|0.01540726
20:10:40|0.01542128
20:10:41|0.01542552
20:10:42|0.01542552
20:10:43|0.01542552
20:10:44|0.01542552
20:10:45|0.01542552
20:10:46|0.01542552
20:10:48|0.01542151
20:10:48|0.01542151
20:10:50|0.01542151
20:10:51|0.01542151
20:10:51|0.01542151
20:10:52|0.01542151
20:10:53|0.01543245
20:10:54|0.01543245
20:10:56|0.01543245
20:10:56|0.01543245
20:10:58|0.01543245
20:10:59|0.01543243
20:11:00|0.01543243
20:11:01|0.01543243
20:11:02|0.01543243
20:11:03|0.01543243
20:11:04|0.01543243
20:11:05|0.01543243
20:11:05|0.01543243
20:11:07|0.01543243
20:11:08|0.01543243
20:11:09|0.01543243
20:11:09|0.01543243
20:11:11|0.01543243
20:11:12|0.01543243
20:11:13|0.01541686
20:11:13|0.01541686
20:11:15|0.01541543
20:11:16|0.01541543
20:11:17|0.01541543
20:11:18|0.01541543
20:11:19|0.01541543
20:11:21|0.01542183
20:11:22|0.01542183
20:11:22|0.01542183
20:11:23|0.01542183
20:11:25|0.01542183
20:11:26|0.01542183
20:11:27|0.01541686
20:11:28|0.01541686
20:11:29|0.01541686
20:11:30|0.01541686
20:11:31|0.01541686
20:11:32|0.01541686
20:11:33|0.01541686
20:11:34|0.01541686
20:11:35|0.01541686
20:11:36|0.01541686
20:11:37|0.01541686
20:11:38|0.01541686
20:11:39|0.01541686
20:11:40|0.01541686
20:11:41|0.01541686
20:11:41|0.015431
20:11:42|0.015431
20:11:44|0.015431
20:11:44|0.015431
20:11:46|0.015431
20:11:47|0.01543103
20:11:48|0.01543103
20:11:49|0.01543103
20:11:50|0.01543103
20:11:51|0.01543103
20:11:52|0.01543103
20:11:53|0.01543103
20:11:54|0.01543103
20:11:55|0.01543103
20:11:55|0.01543103
20:11:57|0.01543103
20:11:58|0.015415
20:11:58|0.015415
20:12:00|0.015415
20:12:01|0.015415
20:12:01|0.015415
20:12:03|0.015415
20:12:03|0.015415
20:12:04|0.015415
20:12:06|0.015415
20:12:07|0.015415
20:12:07|0.015415
20:12:08|0.015415
20:12:09|0.015415
20:12:11|0.015415
20:12:12|0.015415
20:12:13|0.015415
20:12:14|0.015415
20:12:15|0.015415
20:12:16|0.015415
20:12:17|0.015415
20:12:17|0.015415
20:12:19|0.015415
20:12:20|0.015415
20:12:21|0.015415
20:12:22|0.015415
20:12:24|0.015415
20:12:24|0.015415
20:12:25|0.015415
20:12:26|0.015415
20:12:27|0.015415
20:12:28|0.015415
20:12:29|0.015415
20:12:31|0.015415
20:12:32|0.015415
20:12:32|0.015415
20:12:34|0.015415
20:12:34|0.015415
20:12:35|0.015415
20:12:37|0.015415
20:12:38|0.015415
20:12:39|0.015415
20:12:40|0.015415
20:12:41|0.015415
20:12:42|0.015415
20:12:43|0.015415
20:12:44|0.015415
20:12:45|0.015415
20:12:46|0.0154193
20:12:47|0.0154193
20:12:48|0.0154259
20:12:49|0.0154259
20:12:50|0.0154259
20:12:51|0.0154175
20:12:52|0.0154171
20:12:53|0.0154171
20:12:54|0.0154259
20:12:55|0.0154259
20:12:56|0.0154259
20:12:57|0.0154259
20:12:58|0.0154259
20:12:59|0.0154259
20:13:00|0.0154259
20:13:02|0.0154259
20:13:02|0.0154259
20:13:03|0.0154259
20:13:04|0.0154259
20:13:05|0.0154259
20:13:06|0.0154259
20:13:07|0.0154259
20:13:08|0.0154259
20:13:09|0.0154259
20:13:10|0.0154259
20:13:11|0.0154259
20:13:12|0.0154259
20:13:13|0.0154259
20:13:15|0.015416
20:13:15|0.01542589
20:13:16|0.015416
20:13:17|0.015416
20:13:18|0.015416
20:13:20|0.015416
20:13:21|0.01542582
20:13:22|0.015416
20:13:23|0.015416
20:13:24|0.015416
20:13:25|0.015416
20:13:26|0.015416
20:13:27|0.015416
20:13:28|0.015416
20:13:30|0.015416
20:13:30|0.015416
20:13:31|0.015416
20:13:32|0.015416
20:13:33|0.01542571
20:13:34|0.015416
20:13:36|0.015416
20:13:37|0.015416
20:13:37|0.015416
20:13:38|0.015416
20:13:40|0.015416
20:13:41|0.015416
20:13:41|0.015416
20:13:42|0.015416
20:13:43|0.015416
20:13:44|0.015416
20:13:46|0.015416
20:13:47|0.015416
20:13:47|0.015416
20:13:49|0.015416
20:13:50|0.015416
20:13:51|0.015416
20:13:52|0.015416
20:13:53|0.015416
20:13:53|0.015416
20:13:54|0.015416
20:13:55|0.015416
20:13:56|0.0154255
20:13:58|0.0154255
20:13:58|0.0154255
20:14:00|0.0154255
20:14:00|0.0154255
20:14:02|0.0154255
20:14:03|0.01542545
20:14:04|0.01542545
20:14:05|0.01542545
20:14:05|0.01542545
20:14:07|0.01542545
20:14:08|0.01542545
20:14:09|0.01542545
20:14:10|0.01542545
20:14:10|0.01542545
20:14:12|0.01542545
20:14:13|0.015416
20:14:13|0.01540582
20:14:15|0.01540582
20:14:16|0.01540582
20:14:17|0.01540582
20:14:18|0.01540582
20:14:19|0.01540582
20:14:19|0.01540582
20:14:21|0.01540582
20:14:23|0.01540582
20:14:23|0.01540337
20:14:24|0.01540338
20:14:25|0.01540338
20:14:26|0.01540338
20:14:27|0.01540338
20:14:28|0.01540338
20:14:29|0.01540338
20:14:30|0.01540338
20:14:31|0.01540338
20:14:32|0.01540338
20:14:33|0.01540338
20:14:34|0.01540338
20:14:35|0.01540338
20:14:36|0.01540338
20:14:37|0.01540338
20:14:38|0.01540338
20:14:39|0.01540338
20:14:40|0.01540338
20:14:42|0.01540338
20:14:43|0.01540338
20:14:44|0.01539765
20:14:44|0.01539765
20:14:45|0.01539765
20:14:46|0.01539765
20:14:48|0.01539765
20:14:48|0.01539765
20:14:50|0.01539765
20:14:50|0.01539765
20:14:52|0.01539765
20:14:53|0.01539765
20:14:53|0.01539765
20:14:55|0.01539765
20:14:56|0.01539765
20:14:57|0.01539765
20:14:58|0.01539765
20:14:59|0.01539765
20:15:00|0.01539765
20:15:01|0.01539765
20:15:02|0.01539765
20:15:03|0.01539765
20:15:04|0.01539765
20:15:05|0.01539765
20:15:06|0.01539765
20:15:07|0.01539765
20:15:08|0.01539765
20:15:09|0.01539765
20:15:10|0.01539765
20:15:11|0.01539765
20:15:12|0.01539765
20:15:13|0.0153827
20:15:14|0.0153827
20:15:15|0.01538253
20:15:16|0.01538253
20:15:17|0.01538253
20:15:18|0.01538253
20:15:19|0.01538253
20:15:20|0.01538253
20:15:21|0.01538253
20:15:22|0.01538253
20:15:24|0.01538253
20:15:25|0.01538253
20:15:26|0.01538253
20:15:27|0.01538253
20:15:27|0.01536538
20:15:29|0.01533591
20:15:29|0.01533591
20:15:31|0.01533591
20:15:32|0.01533591
20:15:33|0.01535378
20:15:34|0.01535378
20:15:34|0.01535378
20:15:36|0.01535378
20:15:37|0.01535378
20:15:38|0.01535378
20:15:39|0.01535378
20:15:40|0.01535378
20:15:40|0.01535378
20:15:42|0.01535378
20:15:43|0.01535378
20:15:44|0.01535378
20:15:45|0.01535378
20:15:46|0.01535378
20:15:47|0.01535378
20:15:48|0.01535378
20:15:49|0.01534929
20:15:50|0.01534929
20:15:51|0.01534929
20:15:52|0.01535378
20:15:52|0.01535378
20:15:54|0.01535378
20:15:54|0.0153519
20:15:56|0.0153519
20:15:57|0.0153519
20:15:58|0.0153519
20:15:59|0.0153519
20:16:00|0.0153519
20:16:01|0.0153519
20:16:01|0.0153519
20:16:02|0.0153519
20:16:04|0.0153519
20:16:05|0.0153519
20:16:06|0.0153519
20:16:07|0.0153519
20:16:08|0.0153519
20:16:09|0.0153519
20:16:10|0.0153519
20:16:11|0.01534328
20:16:12|0.01534328
20:16:13|0.01534328
20:16:14|0.01534328
20:16:15|0.01534328
20:16:16|0.01534328
20:16:17|0.01534328
20:16:18|0.01534328
20:16:19|0.0153519
20:16:20|0.0153519
20:16:21|0.0153519
20:16:22|0.0153519
20:16:24|0.0153519
20:16:24|0.0153519
20:16:25|0.0153519
20:16:27|0.0153519
20:16:28|0.0153519
20:16:29|0.0153519
20:16:30|0.0153519
20:16:30|0.01536285
20:16:32|0.01536285
20:16:33|0.01536285
20:16:34|0.01536285
20:16:35|0.01536285
20:16:36|0.01536285
20:16:37|0.0153827
20:16:38|0.0153827
20:16:39|0.0153827
20:16:40|0.0153827
20:16:41|0.0153827
20:16:42|0.0153827
20:16:43|0.0153827
20:16:44|0.0153827
20:16:44|0.0153819
20:16:46|0.0153819
20:16:47|0.0153819
20:16:48|0.0153819
20:16:49|0.0153819
20:16:50|0.0153819
20:16:51|0.0153819
20:16:52|0.0153819
20:16:53|0.0153819
20:16:54|0.01536389
20:16:55|0.01536389
20:16:56|0.01536389
20:16:57|0.01536389
20:16:58|0.01536389
20:16:59|0.01536389
20:17:00|0.01536389
20:17:01|0.01536389
20:17:02|0.01536389
20:17:03|0.01536389
20:17:04|0.01536389
20:17:05|0.01536389
20:17:06|0.01536389
20:17:07|0.01536389
20:17:08|0.01536389
20:17:09|0.01536389
20:17:10|0.01536389
20:17:11|0.01536389
20:17:12|0.01536389
20:17:13|0.01536389
20:17:14|0.01536389
20:17:15|0.01536389
20:17:16|0.01536389
20:17:17|0.01536389
20:17:18|0.0153735
20:17:19|0.0153735
20:17:20|0.0153735
20:17:21|0.0153735
20:17:22|0.0153735
20:17:23|0.0153735
20:17:24|0.0153735
20:17:26|0.0153735
20:17:26|0.01536309
20:17:27|0.01536298
20:17:28|0.01536291
20:17:29|0.01536291
20:17:30|0.01534755
20:17:31|0.01534755
20:17:32|0.01534755
20:17:33|0.01534792
20:17:35|0.01534792
20:17:35|0.01534792
20:17:36|0.01535331
20:17:38|0.01535331
20:17:39|0.01534346
20:17:40|0.01534346
20:17:40|0.01534346
20:17:42|0.01534346
20:17:43|0.01534346
20:17:44|0.01534346
20:17:45|0.01534346
20:17:46|0.01534346
20:17:47|0.01534346
20:17:48|0.01534346
20:17:49|0.01534346
20:17:50|0.01534346
20:17:51|0.01534346
20:17:52|0.01534346
20:17:53|0.01534346
20:17:54|0.01534346
20:17:55|0.01534346
20:17:56|0.01534346
20:17:57|0.01534346
20:17:58|0.01534346
20:17:59|0.01534346
20:18:00|0.01534346
20:18:01|0.01534346
20:18:02|0.01534346
20:18:03|0.01534346
20:18:04|0.01534346
20:18:05|0.01534346
20:18:06|0.01534346
20:18:07|0.01534346
20:18:08|0.01534346
20:18:09|0.01534346
20:18:10|0.01534346
20:18:11|0.01534346
20:18:12|0.01534346
20:18:13|0.01534346
20:18:14|0.01534346
20:18:15|0.01534346
20:18:16|0.01534346
20:18:17|0.01534346
20:18:18|0.01534346
20:18:19|0.01534346
20:18:20|0.01534346
20:18:21|0.01534346
20:18:22|0.01534346
20:18:23|0.01534346
20:18:24|0.01535
20:18:25|0.01535
20:18:27|0.0153421
20:18:28|0.0153421
20:18:29|0.01534209
20:18:30|0.01534209
20:18:31|0.01534209
20:18:32|0.01534209
20:18:33|0.01534209
20:18:34|0.01534209
20:18:35|0.01534209
20:18:36|0.01534209
20:18:37|0.01534209
20:18:37|0.01534209
20:18:38|0.01534209
20:18:40|0.01534209
20:18:41|0.01534209
20:18:42|0.01534209
20:18:43|0.01534209
20:18:44|0.01534209
20:18:44|0.01534209
20:18:45|0.01534209
20:18:47|0.01534209
20:18:48|0.01534209
20:18:49|0.01534209
20:18:50|0.01534209
20:18:51|0.01534209
20:18:52|0.01534209
20:18:53|0.01534209
20:18:54|0.01534209
20:18:55|0.01534209
20:18:56|0.01534209
20:18:57|0.01534209
20:18:58|0.01534209
20:18:59|0.01534209
20:18:59|0.01534209
20:19:01|0.01534209
20:19:02|0.01534209
20:19:03|0.01535755
20:19:04|0.01535755
20:19:05|0.01535755
20:19:06|0.01535755
20:19:07|0.01535755
20:19:08|0.01535755
20:19:09|0.0153502
20:19:10|0.0153502
20:19:10|0.0153502
20:19:12|0.0153502
20:19:13|0.0153502
20:19:14|0.0153502
20:19:15|0.0153502
20:19:16|0.0153502
20:19:17|0.0153502
20:19:18|0.0153502
20:19:18|0.0153502
20:19:20|0.0153502
20:19:21|0.0153502
20:19:22|0.0153502
20:19:23|0.0153502
20:19:24|0.0153502
20:19:25|0.0153502
20:19:27|0.0153502
20:19:28|0.0153502
20:19:29|0.0153502
20:19:30|0.0153502
20:19:31|0.0153502
20:19:32|0.0153502
20:19:33|0.0153502
20:19:34|0.0153502
20:19:35|0.0153502
20:19:36|0.0153502
20:19:37|0.0153502
20:19:38|0.0153502
20:19:38|0.0153502
20:19:40|0.0153502
20:19:41|0.0153502
20:19:42|0.0153502
20:19:43|0.0153502
20:19:44|0.0153502
20:19:45|0.0153502
20:19:46|0.0153502
20:19:47|0.0153502
20:19:48|0.0153502
20:19:50|0.0153502
20:19:51|0.0153502
20:19:52|0.0153502
20:19:53|0.0153502
20:19:54|0.0153502
20:19:54|0.0153502
20:19:56|0.0153502
20:19:56|0.0153502
20:19:57|0.0153502
20:19:58|0.0153502
20:19:59|0.0153502
20:20:00|0.0153502
20:20:02|0.0153502
20:20:03|0.0153502
20:20:03|0.0153502
20:20:05|0.0153502
20:20:06|0.0153502
20:20:06|0.0153502
20:20:08|0.0153502
20:20:08|0.0153502
20:20:09|0.0153502
20:20:11|0.0153502
20:20:12|0.0153502
20:20:13|0.0153502
20:20:14|0.0153502
20:20:15|0.0153502
20:20:16|0.0153502
20:20:17|0.0153502
20:20:18|0.0153502
20:20:19|0.0153502
20:20:20|0.0153687
20:20:21|0.0153687
20:20:22|0.0153687
20:20:23|0.0153687
20:20:24|0.0153687
20:20:25|0.0153687
20:20:26|0.0153794
20:20:27|0.0153794
20:20:29|0.0153794
20:20:30|0.0153794
20:20:30|0.0153794
20:20:32|0.0153794
20:20:33|0.0153794
20:20:34|0.0153794
20:20:35|0.0153794
20:20:36|0.0153794
20:20:37|0.0153794
20:20:38|0.0153687
20:20:39|0.0153687
20:20:40|0.01537904
20:20:41|0.01537904
20:20:42|0.01537904
20:20:43|0.01537904
20:20:44|0.01537904
20:20:45|0.01537904
20:20:47|0.01537904
20:20:47|0.01537904
20:20:48|0.01537904
20:20:49|0.01537904
20:20:50|0.01537904
20:20:51|0.01537904
20:20:52|0.01537904
20:20:53|0.0154
20:20:54|0.01540266
20:20:55|0.01540266
20:20:56|0.01540266
20:20:57|0.01540266
20:20:58|0.01540266
20:20:59|0.01540266
20:21:00|0.01540266
20:21:01|0.01540266
20:21:02|0.01540266
20:21:03|0.01538022
20:21:04|0.01538022
20:21:05|0.01538031
20:21:06|0.01538031
20:21:07|0.01538031
20:21:08|0.01538031
20:21:09|0.0153917
20:21:10|0.0153917
20:21:11|0.0153917
20:21:12|0.0153917
20:21:13|0.0153917
20:21:14|0.0153917
20:21:15|0.01539124
20:21:16|0.01539124
20:21:17|0.01539124
20:21:18|0.01539124
20:21:19|0.01539124
20:21:20|0.01539124
20:21:21|0.01539124
20:21:22|0.01539124
20:21:23|0.01539124
20:21:24|0.01539124
20:21:25|0.01539124
20:21:26|0.01539124
20:21:28|0.01539124
20:21:29|0.01539124
20:21:30|0.01538956
20:21:30|0.01538956
20:21:32|0.01537078
20:21:33|0.01537015
20:21:33|0.01537015
20:21:34|0.01537015
20:21:36|0.01537015
20:21:37|0.01537015
20:21:38|0.01537015
20:21:39|0.01537015
20:21:40|0.01537015
20:21:41|0.01537015
20:21:42|0.01537015
20:21:43|0.01537015
20:21:45|0.01537015
20:21:45|0.01537015
20:21:47|0.01537015
20:21:47|0.0153753
20:21:49|0.0153753
20:21:49|0.0153753
20:21:51|0.0153753
20:21:52|0.0153753
20:21:53|0.0153753
20:21:53|0.0153753
20:21:55|0.0153753
20:21:55|0.0153753
20:21:57|0.0153753
20:21:58|0.0153753
20:21:59|0.0153753
20:22:00|0.0153753
20:22:01|0.0153753
20:22:01|0.0153753
20:22:02|0.0153753
20:22:03|0.0153687
20:22:05|0.0153687
20:22:06|0.0153687
20:22:07|0.0153687
20:22:07|0.0153687
20:22:09|0.0153687
20:22:10|0.0153687
20:22:11|0.0153687
20:22:12|0.0153687
20:22:13|0.0153687
20:22:14|0.0153687
20:22:15|0.0153687
20:22:16|0.0153687
20:22:16|0.0153687
20:22:18|0.0153687
20:22:19|0.01536318
20:22:20|0.01536318
20:22:21|0.01536318
20:22:22|0.01536318
20:22:23|0.01536318
20:22:24|0.01536318
20:22:25|0.01536318
20:22:26|0.01536303
20:22:27|0.01536303
20:22:28|0.01536303
20:22:30|0.01536297
20:22:30|0.01536297
20:22:32|0.01536297
20:22:32|0.01536297
20:22:33|0.01536297
20:22:35|0.01536297
20:22:36|0.01536297
20:22:37|0.01536297
20:22:37|0.01536297
20:22:38|0.01536297
20:22:40|0.01536297
20:22:41|0.01536297
20:22:41|0.01536297
20:22:42|0.01536297
20:22:44|0.01536297
20:22:44|0.01536297
20:22:46|0.01536297
20:22:47|0.01536297
20:22:47|0.01536297
20:22:49|0.01536297
20:22:50|0.01536297
20:22:51|0.01535342
20:22:51|0.01535342
20:22:53|0.01535342
20:22:53|0.01535342
20:22:55|0.01535342
20:22:55|0.01535342
20:22:56|0.01535342
20:22:57|0.01535342
20:22:59|0.01535342
20:23:00|0.01535342
20:23:00|0.01535342
20:23:01|0.01535342
20:23:02|0.01535342
20:23:03|0.01535342
20:23:05|0.01535342
20:23:05|0.01535342
20:23:06|0.01535342
20:23:07|0.01535342
20:23:08|0.01535342
20:23:09|0.01535342
20:23:10|0.01535342
20:23:12|0.01535342
20:23:12|0.01535342
20:23:14|0.01535342
20:23:14|0.01535342
20:23:15|0.01535341
20:23:16|0.01535341
20:23:18|0.01535341
20:23:19|0.01535341
20:23:20|0.01535341
20:23:20|0.01536317
20:23:22|0.01536317
20:23:23|0.01536317
20:23:24|0.01536317
20:23:25|0.01536317
20:23:26|0.01536317
20:23:27|0.01536317
20:23:28|0.01536317
20:23:29|0.01536317
20:23:30|0.01536317
20:23:32|0.01535697
20:23:33|0.01535697
20:23:33|0.01535697
20:23:35|0.01535697
20:23:36|0.01535697
20:23:37|0.01535698
20:23:38|0.01533761
20:23:39|0.01533771
20:23:40|0.01533771
20:23:41|0.01533771
20:23:42|0.01533771
20:23:43|0.01533771
20:23:44|0.01533771
20:23:45|0.01533771
20:23:46|0.01533771
20:23:47|0.01533771
20:23:48|0.01533771
20:23:49|0.01533888
20:23:50|0.01533888
20:23:51|0.01533888
20:23:52|0.01533888
20:23:53|0.01533888
20:23:54|0.01533888
20:23:55|0.01533888
20:23:56|0.0153557
20:23:57|0.0153557
20:23:58|0.01534079
20:23:59|0.01532907
20:24:00|0.01532907
20:24:01|0.01532907
20:24:02|0.01532907
20:24:03|0.01532907
20:24:04|0.01532907
20:24:05|0.01532907
20:24:06|0.01532907
20:24:07|0.01532907
20:24:08|0.01532907
20:24:09|0.01533642
20:24:10|0.01533642
20:24:11|0.01533642
20:24:12|0.01533642
20:24:13|0.01533642
20:24:14|0.01533642
20:24:15|0.01533642
20:24:16|0.01533642
20:24:17|0.01533642
20:24:18|0.01533642
20:24:19|0.01533642
20:24:20|0.01533642
20:24:21|0.01532002
20:24:22|0.01532002
20:24:23|0.01532002
20:24:24|0.01532002
20:24:25|0.01532002
20:24:26|0.01532002
20:24:27|0.01532002
20:24:28|0.01532002
20:24:29|0.01533699
20:24:30|0.01532277
20:24:32|0.01532277
20:24:32|0.01532277
20:24:34|0.01532277
20:24:35|0.01532277
20:24:36|0.01532277
20:24:37|0.01532277
20:24:37|0.01532277
20:24:38|0.01532277
20:24:40|0.01532277
20:24:41|0.01532277
20:24:42|0.01532277
20:24:43|0.01532277
20:24:44|0.01532277
20:24:45|0.01532277
20:24:46|0.01532277
20:24:47|0.01532277
20:24:48|0.01532277
20:24:49|0.01532277
20:24:50|0.01532277
20:24:51|0.01532277
20:24:52|0.01532277
20:24:53|0.01532277
20:24:54|0.01532277
20:24:55|0.01532277
20:24:56|0.01532277
20:24:57|0.01532277
20:24:58|0.01532277
20:24:59|0.01532277
20:25:00|0.01532277
20:25:01|0.01532277
20:25:02|0.01532277
20:25:03|0.01532277
20:25:04|0.01532277
20:25:05|0.01532277
20:25:06|0.01532277
20:25:07|0.01532277
20:25:08|0.01532276
20:25:09|0.01532276
20:25:10|0.01532276
20:25:11|0.01532276
20:25:12|0.01532276
20:25:13|0.01532285
20:25:14|0.01532285
20:25:15|0.01532285
20:25:16|0.01532285
20:25:17|0.01532285
20:25:18|0.01532285
20:25:19|0.01532285
20:25:20|0.01532285
20:25:21|0.01532285
20:25:22|0.01532285
20:25:23|0.01532285
20:25:24|0.01532285
20:25:25|0.01532285
20:25:26|0.01532285
20:25:27|0.01532285
20:25:28|0.01532285
20:25:29|0.01534618
20:25:30|0.01534618
20:25:31|0.01534618
20:25:33|0.01534618
20:25:33|0.01533048
20:25:34|0.01533048
20:25:35|0.01533048
20:25:37|0.01533048
20:25:38|0.01533048
20:25:39|0.01533048
20:25:40|0.01533048
20:25:40|0.01533048
20:25:42|0.01533048
20:25:42|0.01533048
20:25:44|0.01533048
20:25:45|0.01533048
20:25:46|0.01533048
20:25:47|0.01533048
20:25:48|0.01533048
20:25:49|0.01533048
20:25:49|0.01533048
20:25:51|0.01533048
20:25:51|0.01533048
20:25:53|0.01533048
20:25:54|0.01533048
20:25:55|0.01533048
20:25:57|0.01533048
20:25:57|0.01533048
20:25:58|0.01533048
20:25:59|0.01533048
20:26:00|0.01533048
20:26:01|0.01533048
20:26:02|0.01533048
20:26:03|0.01533048
20:26:04|0.01533048
20:26:05|0.01533048
20:26:06|0.01533048
20:26:08|0.01533048
20:26:08|0.01533048
20:26:09|0.01533048
20:26:10|0.01533048
20:26:11|0.01533048
20:26:12|0.01533048
20:26:13|0.01533048
20:26:14|0.01533048
20:26:15|0.01533048
20:26:16|0.01533048
20:26:17|0.01533048
20:26:19|0.01533048
20:26:19|0.01534459
20:26:20|0.01534459
20:26:21|0.01534459
20:26:22|0.01534459
20:26:23|0.01534459
20:26:24|0.01534459
20:26:25|0.01534459
20:26:26|0.01534459
20:26:27|0.01533048
20:26:28|0.01533048
20:26:29|0.01533048
20:26:30|0.01532435
20:26:31|0.01532435
20:26:33|0.01532435
20:26:34|0.01532435
20:26:35|0.01532435
20:26:36|0.01532435
20:26:37|0.01532435
20:26:37|0.01532435
20:26:39|0.01532435
20:26:40|0.01532435
20:26:41|0.01532285
20:26:42|0.01532285
20:26:43|0.01532285
20:26:43|0.01532285
20:26:45|0.01532285
20:26:46|0.01532285
20:26:47|0.01532285
20:26:48|0.01533688
20:26:49|0.01533688
20:26:50|0.01533688
20:26:51|0.01533688
20:26:51|0.01533688
20:26:53|0.01533688
20:26:54|0.01533688
20:26:55|0.01533688
20:26:56|0.01533688
20:26:57|0.01533688
20:26:57|0.01533688
20:26:59|0.01533688
20:27:00|0.01533688
20:27:01|0.01533688
20:27:02|0.01533688
20:27:03|0.01533688
20:27:04|0.01533688
20:27:05|0.01533688
20:27:06|0.01533688
20:27:08|0.01533688
20:27:08|0.01533688
20:27:10|0.01533688
20:27:10|0.01533688
20:27:11|0.01533688
20:27:12|0.01533688
20:27:13|0.01533688
20:27:14|0.01533688
20:27:15|0.01533688
20:27:16|0.01533688
20:27:17|0.01533688
20:27:18|0.01533688
20:27:19|0.01533688
20:27:20|0.01533688
20:27:21|0.01533688
20:27:22|0.01533688
20:27:23|0.01533688
20:27:24|0.01533688
20:27:25|0.01533688
20:27:26|0.01533688
20:27:27|0.01532285
20:27:28|0.01532285
20:27:29|0.01532285
20:27:30|0.01532285
20:27:32|0.01532285
20:27:32|0.01532285
20:27:33|0.01532285
20:27:35|0.01532285
20:27:36|0.01532285
20:27:37|0.01532285
20:27:38|0.01532285
20:27:40|0.01532285
20:27:41|0.01532285
20:27:42|0.01532285
20:27:43|0.01532285
20:27:44|0.01532285
20:27:45|0.01532285
20:27:46|0.01532285
20:27:47|0.01532285
20:27:48|0.01532285
20:27:49|0.01532285
20:27:50|0.01532285
20:27:51|0.01532285
20:27:52|0.01532285
20:27:53|0.01532285
20:27:54|0.0153291
20:27:55|0.0153291
20:27:56|0.0153291
20:27:57|0.0153291
20:27:58|0.0153291
20:27:59|0.0153291
20:28:00|0.0153291
20:28:01|0.01532911
20:28:02|0.01532911
20:28:03|0.01532911
20:28:04|0.01532911
20:28:05|0.01532911
20:28:06|0.01532911
20:28:07|0.01532762
20:28:08|0.01532762
20:28:09|0.01532762
20:28:10|0.01532762
20:28:11|0.01532762
20:28:12|0.01532762
20:28:13|0.01532762
20:28:14|0.01532762
20:28:15|0.01532762
20:28:16|0.01533136
20:28:17|0.01533136
20:28:18|0.01533136
20:28:19|0.01533136
20:28:20|0.01533136
20:28:21|0.01533136
20:28:22|0.01533136
20:28:23|0.01533136
20:28:24|0.01533136
20:28:25|0.01533136
20:28:26|0.01533136
20:28:27|0.01533136
20:28:28|0.01533136
20:28:29|0.01533136
20:28:30|0.01533136
20:28:31|0.01533136
20:28:32|0.01533136
20:28:33|0.01533136
20:28:34|0.01533136
20:28:36|0.01533136
20:28:37|0.01533136
20:28:38|0.01533136
20:28:38|0.01532915
20:28:39|0.01532915
20:28:41|0.01532915
20:28:42|0.01532915
20:28:43|0.01532915
20:28:44|0.01532915
20:28:45|0.01532915
20:28:46|0.01534525
20:28:46|0.01534525
20:28:48|0.01534525
20:28:48|0.01534525
20:28:50|0.01534525
20:28:51|0.01534183
20:28:52|0.01534183
20:28:52|0.01536202
20:28:53|0.01536202
20:28:55|0.01534308
20:28:56|0.01534308
20:28:57|0.01534308
20:28:58|0.01534308
20:28:59|0.01534308
20:28:59|0.01534308
20:29:01|0.01534308
20:29:01|0.01536036
20:29:03|0.01536036
20:29:04|0.01536036
20:29:04|0.01536036
20:29:06|0.01536036
20:29:07|0.01535954
20:29:08|0.01535954
20:29:08|0.01535954
20:29:09|0.01535954
20:29:11|0.01535954
20:29:11|0.01536816
20:29:13|0.01536816
20:29:14|0.01536816
20:29:14|0.01536816
20:29:16|0.01536816
20:29:16|0.01536816
20:29:17|0.01536816
20:29:18|0.01536816
20:29:20|0.01536816
20:29:21|0.01536816
20:29:21|0.01536816
20:29:22|0.01536816
20:29:24|0.01536816
20:29:25|0.01536816
20:29:25|0.01536816
20:29:26|0.01536816
20:29:27|0.01536816
20:29:29|0.01536816
20:29:29|0.01536072
20:29:30|0.01536072
20:29:32|0.01536072
20:29:32|0.01536072
20:29:33|0.01536072
20:29:35|0.01536072
20:29:36|0.01536216
20:29:37|0.01536216
20:29:38|0.01536216
20:29:39|0.01536216
20:29:40|0.01536216
20:29:41|0.01536216
20:29:42|0.01536216
20:29:43|0.01536216
20:29:44|0.01536216
20:29:45|0.01536216
20:29:46|0.01536216
20:29:47|0.01536216
20:29:48|0.01536216
20:29:49|0.01536216
20:29:50|0.01536216
20:29:51|0.01536216
20:29:52|0.01536216
20:29:53|0.01536216
20:29:54|0.01536216
20:29:55|0.01536216
20:29:56|0.01536216
20:29:57|0.01536216
20:29:58|0.01538121
20:29:59|0.01538121
20:30:00|0.01538116
20:30:01|0.01538116
20:30:02|0.01538116
20:30:03|0.01538116
20:30:04|0.01538116
20:30:05|0.01538116
20:30:06|0.01538116
20:30:07|0.01538116
20:30:08|0.01538116
20:30:09|0.01538116
20:30:10|0.01538116
20:30:11|0.01539426
20:30:12|0.01539426
20:30:13|0.01539426
20:30:14|0.01539426
20:30:15|0.01539426
20:30:16|0.01539426
20:30:17|0.01539426
20:30:18|0.01539426
20:30:19|0.01539426
20:30:20|0.01539426
20:30:21|0.01539426
20:30:22|0.01539669
20:30:23|0.0154
20:30:24|0.0154
20:30:25|0.0154
20:30:26|0.0154
20:30:27|0.0154
20:30:28|0.0154
20:30:29|0.01540439
20:30:30|0.01540439
20:30:31|0.01540439
20:30:32|0.01540439
20:30:33|0.01540439
20:30:34|0.01540439
20:30:35|0.0153889
20:30:36|0.0153889
20:30:38|0.0153889
20:30:38|0.0153889
20:30:39|0.0153889
20:30:41|0.01538981
20:30:41|0.01538981
20:30:42|0.01538981
20:30:43|0.0154018
20:30:44|0.0154018
20:30:45|0.0154018
20:30:46|0.0154018
20:30:47|0.0154018
20:30:48|0.0154018
20:30:49|0.0154018
20:30:50|0.0154018
20:30:51|0.01540333
20:30:52|0.01540333
20:30:53|0.01540333
20:30:54|0.01540333
20:30:55|0.01540333
20:30:57|0.01540333
20:30:57|0.01540177
20:30:58|0.01540177
20:30:59|0.01540177
20:31:00|0.01540177
20:31:01|0.01540177
20:31:02|0.01540177
20:31:03|0.01540177
20:31:04|0.01540177
20:31:05|0.01540177
20:31:06|0.01540177
20:31:07|0.01540177
20:31:08|0.01540177
20:31:09|0.01540176
20:31:10|0.01540176
20:31:11|0.01540176
20:31:12|0.01540176
20:31:13|0.01540176
20:31:14|0.01540176
20:31:15|0.01540176
20:31:16|0.01540176
20:31:17|0.01540176
20:31:18|0.01540176
20:31:19|0.01540176
20:31:20|0.01540176
20:31:21|0.01540176
20:31:23|0.01540177
20:31:23|0.01540177
20:31:24|0.01540177
20:31:25|0.01540177
20:31:26|0.01540177
20:31:27|0.01540177
20:31:28|0.01540177
20:31:29|0.01540177
20:31:30|0.01540177
20:31:31|0.01540177
20:31:32|0.01540177
20:31:33|0.01540177
20:31:34|0.01540177
20:31:35|0.01540177
20:31:36|0.01540177
20:31:38|0.01540177
20:31:39|0.01540177
20:31:41|0.01540177
20:31:41|0.01540177
20:31:43|0.01540177
20:31:44|0.01540177
20:31:45|0.01540177
20:31:46|0.01540177
20:31:47|0.01540177
20:31:48|0.01540177
20:31:49|0.01539051
20:31:50|0.01539051
20:31:51|0.01539051
20:31:52|0.01539051
20:31:53|0.01539051
20:31:54|0.01539051
20:31:55|0.01539051
20:31:56|0.01538663
20:31:57|0.01537277
20:31:58|0.01537277
20:31:59|0.01537277
20:32:00|0.01537277
20:32:01|0.01537277
20:32:02|0.01537277
20:32:03|0.01537277
20:32:04|0.01537277
20:32:05|0.01537277
20:32:06|0.01537277
20:32:07|0.01537277
20:32:08|0.01537277
20:32:09|0.01537277
20:32:10|0.01537277
20:32:11|0.01537277
20:32:12|0.01537277
20:32:13|0.01537277
20:32:14|0.01532492
20:32:15|0.01531475
20:32:16|0.01531475
20:32:17|0.01531475
20:32:18|0.01531475
20:32:19|0.01531475
20:32:20|0.01531475
20:32:21|0.01531475
20:32:22|0.01532491
20:32:23|0.01532493
20:32:24|0.01532493
20:32:25|0.01532493
20:32:26|0.01532493
20:32:27|0.01532493
20:32:28|0.01532493
20:32:29|0.01532493
20:32:30|0.01532493
20:32:31|0.01532493
20:32:32|0.01532493
20:32:33|0.01532493
20:32:34|0.01532493
20:32:35|0.01532493
20:32:36|0.01532493
20:32:37|0.01532493
20:32:39|0.01532493
20:32:39|0.01532493
20:32:40|0.01532493
20:32:42|0.01532493
20:32:43|0.01532493
20:32:44|0.01532493
20:32:45|0.01532493
20:32:46|0.01532493
20:32:47|0.01532493
20:32:47|0.01532493
20:32:49|0.01532493
20:32:50|0.01532493
20:32:51|0.01532493
20:32:52|0.01532493
20:32:53|0.01532493
20:32:54|0.01532493
20:32:55|0.01532493
20:32:55|0.01532493
20:32:56|0.01532493
20:32:58|0.01532493
20:32:59|0.01532493
20:33:00|0.01532493
20:33:01|0.01532493
20:33:02|0.01532493
20:33:03|0.01532493
20:33:04|0.01532493
20:33:05|0.01532493
20:33:06|0.01532493
20:33:06|0.01532493
20:33:08|0.01532493
20:33:08|0.01532493
20:33:09|0.01532493
20:33:11|0.01532493
20:33:11|0.01532493
20:33:13|0.01532493
20:33:14|0.01532493
20:33:14|0.01532493
20:33:16|0.01532493
20:33:17|0.01531044
20:33:18|0.01531044
20:33:19|0.01531044
20:33:19|0.01531044
20:33:20|0.01531044
20:33:21|0.01531044
20:33:23|0.01530431
20:33:23|0.01530076
20:33:25|0.01530076
20:33:26|0.01530076
20:33:27|0.01530076
20:33:28|0.01530076
20:33:29|0.01530076
20:33:30|0.01530076
20:33:31|0.01530076
20:33:32|0.01530076
20:33:33|0.01530076
20:33:34|0.01530076
20:33:35|0.01530076
20:33:36|0.01530076
20:33:37|0.01530076
20:33:38|0.01530076
20:33:39|0.01530076
20:33:40|0.01530076
20:33:42|0.01530076
20:33:43|0.01530076
20:33:43|0.01530012
20:33:45|0.01530012
20:33:46|0.01530021
20:33:47|0.01530021
20:33:48|0.01530021
20:33:49|0.01530021
20:33:50|0.01530021
20:33:51|0.01530021
20:33:52|0.01530021
20:33:53|0.01530021
20:33:54|0.01530021
20:33:55|0.01530021
20:33:56|0.01530021
20:33:57|0.01530054
20:33:58|0.01530054
20:33:59|0.01530054
20:34:00|0.01530054
20:34:01|0.01530017
20:34:02|0.01530017
20:34:03|0.01530017
20:34:03|0.01530017
20:34:05|0.01530017
20:34:06|0.01530017
20:34:07|0.01530017
20:34:08|0.01530017
20:34:09|0.01530017
20:34:10|0.01530017
20:34:10|0.01530014
20:34:11|0.01530014
20:34:13|0.01530008
20:34:13|0.01530054
20:34:15|0.01530054
20:34:16|0.01530054
20:34:17|0.01530054
20:34:18|0.01530054
20:34:19|0.01530954
20:34:20|0.01530954
20:34:21|0.01530954
20:34:21|0.01530954
20:34:22|0.01530954
20:34:24|0.01530954
20:34:25|0.01530954
20:34:26|0.01530954
20:34:27|0.01530954
20:34:28|0.01530954
20:34:29|0.01530954
20:34:30|0.01530017
20:34:31|0.01530017
20:34:32|0.01530017
20:34:33|0.01530017
20:34:34|0.01530017
20:34:35|0.01530017
20:34:36|0.01530017
20:34:37|0.01530017
20:34:38|0.01530017
20:34:39|0.01530017
20:34:40|0.01530017
20:34:42|0.01530017
20:34:43|0.01530017
20:34:43|0.01530017
20:34:45|0.01530017
20:34:46|0.01530017
20:34:46|0.01530017
20:34:48|0.01530017
20:34:49|0.01530017
20:34:50|0.01530017
20:34:51|0.01530017
20:34:52|0.01530017
20:34:53|0.01530017
20:34:54|0.01530017
20:34:55|0.01530017
20:34:56|0.01531367
20:34:58|0.01531367
20:34:59|0.01531367
20:35:00|0.01531367
20:35:01|0.01531367
20:35:02|0.01531367
20:35:03|0.01531367
20:35:04|0.01531367
20:35:05|0.01531367
20:35:06|0.01531367
20:35:07|0.01531367
20:35:08|0.01531367
20:35:09|0.01531367
20:35:10|0.01531367
20:35:11|0.01531367
20:35:12|0.01531367
20:35:13|0.01531367
20:35:14|0.01531367
20:35:15|0.01531367
20:35:16|0.01531369
20:35:17|0.01531369
20:35:18|0.01531369
20:35:19|0.01531369
20:35:20|0.01531369
20:35:21|0.01531369
20:35:22|0.01531369
20:35:23|0.01531369
20:35:24|0.01533149
20:35:25|0.01533149
20:35:26|0.01533149
20:35:27|0.01533149
20:35:28|0.01533149
20:35:29|0.01533149
20:35:30|0.01533149
20:35:31|0.01533149
20:35:32|0.01533149
20:35:33|0.01533149
20:35:34|0.01533149
20:35:35|0.01533149
20:35:36|0.01533959
20:35:37|0.01533959
20:35:38|0.01533959
20:35:39|0.01533959
20:35:40|0.01533959
20:35:41|0.01533959
20:35:43|0.01533959
20:35:44|0.01533959
20:35:45|0.01533959
20:35:46|0.01533959
20:35:47|0.01533959
20:35:48|0.01533959
20:35:49|0.01533959
20:35:50|0.01533959
20:35:51|0.01533959
20:35:52|0.01533959
20:35:53|0.01533959
20:35:54|0.01533959
20:35:55|0.01533959
20:35:56|0.01533959
20:35:57|0.01533959
20:35:58|0.01533959
20:35:59|0.01533959
20:36:01|0.01534949
20:36:01|0.01534949
20:36:02|0.01534949
20:36:03|0.01534949
20:36:04|0.01534949
20:36:05|0.01534949
20:36:06|0.01534949
20:36:07|0.01534949
20:36:08|0.01534949
20:36:09|0.01534949
20:36:10|0.01534949
20:36:11|0.01533959
20:36:12|0.01533959
20:36:13|0.01533959
20:36:14|0.01533959
20:36:15|0.01533959
20:36:16|0.01533959
20:36:17|0.01533959
20:36:18|0.01533959
20:36:19|0.01533959
20:36:20|0.01534949
20:36:21|0.01534949
20:36:22|0.01534949
20:36:23|0.01534999
20:36:25|0.01534999
20:36:25|0.01534999
20:36:26|0.01534999
20:36:27|0.01534999
20:36:28|0.0153512
20:36:29|0.01534999
20:36:30|0.01534999
20:36:31|0.01534999
20:36:32|0.01535475
20:36:33|0.01535475
20:36:34|0.01535475
20:36:35|0.01535475
20:36:36|0.01535475
20:36:37|0.01535475
20:36:38|0.01535475
20:36:39|0.01535475
20:36:40|0.01533643
20:36:41|0.01532464
20:36:43|0.01532464
20:36:43|0.01532464
20:36:45|0.01532464
20:36:46|0.01532464
20:36:47|0.01532464
20:36:48|0.01531321
20:36:49|0.01531321
20:36:50|0.01531321
20:36:51|0.01531321
20:36:52|0.01531321
20:36:53|0.01531321
20:36:54|0.01531321
20:36:55|0.01531321
20:36:56|0.01531321
20:36:57|0.01531321
20:36:58|0.01531321
20:36:59|0.01531321
20:37:00|0.01531321
20:37:01|0.01531321
20:37:02|0.01531321
20:37:03|0.01531321
20:37:04|0.01531321
20:37:05|0.01531321
20:37:06|0.01531321
20:37:07|0.01531321
20:37:08|0.01531321
20:37:09|0.01531321
20:37:10|0.01531321
20:37:11|0.01528002
20:37:12|0.01528002
20:37:13|0.01528002
20:37:14|0.01528002
20:37:15|0.01528002
20:37:16|0.01528002
20:37:17|0.01528002
20:37:18|0.01528002
20:37:19|0.01529954
20:37:20|0.01529189
20:37:21|0.01533279
20:37:22|0.01533279
20:37:23|0.01533279
20:37:24|0.01533279
20:37:25|0.01533279
20:37:26|0.01533279
20:37:27|0.01533279
20:37:28|0.01533279
20:37:29|0.01533279
20:37:30|0.01533279
20:37:31|0.01533279
20:37:33|0.01533279
20:37:33|0.01533279
20:37:34|0.01533279
20:37:36|0.01533279
20:37:36|0.01533279
20:37:37|0.01533047
20:37:39|0.01533047
20:37:39|0.01533047
20:37:40|0.01533047
20:37:41|0.01533047
20:37:43|0.01533047
20:37:44|0.01533047
20:37:45|0.01533047
20:37:46|0.01533047
20:37:48|0.01533047
20:37:48|0.01533047
20:37:50|0.01533047
20:37:50|0.01533047
20:37:51|0.01533047
20:37:52|0.01533047
20:37:53|0.01533047
20:37:55|0.01533047
20:37:55|0.01533047
20:37:56|0.01533047
20:37:57|0.01533047
20:37:58|0.01533047
20:38:00|0.01531956
20:38:00|0.01531956
20:38:01|0.01531956
20:38:02|0.01531956
20:38:03|0.01531956
20:38:04|0.01531956
20:38:05|0.01531956
20:38:06|0.01531956
20:38:07|0.01531956
20:38:09|0.01531956
20:38:10|0.01531956
20:38:11|0.01531956
20:38:11|0.01532116
20:38:12|0.01532116
20:38:13|0.01532116
20:38:14|0.01532116
20:38:16|0.01532116
20:38:17|0.01532116
20:38:18|0.01532116
20:38:19|0.01532116
20:38:19|0.01532116
20:38:20|0.01532116
20:38:22|0.01532116
20:38:22|0.01532116
20:38:23|0.01532116
20:38:24|0.01532114
20:38:26|0.01532114
20:38:27|0.01532114
20:38:28|0.01532114
20:38:29|0.01532114
20:38:30|0.01532114
20:38:31|0.01532114
20:38:32|0.01532114
20:38:33|0.01532114
20:38:34|0.01532114
20:38:35|0.01532114
20:38:36|0.01532114
20:38:37|0.01532114
20:38:38|0.01532114
20:38:39|0.01532114
20:38:40|0.01532114
20:38:41|0.01532114
20:38:42|0.01532114
20:38:43|0.01532114
20:38:44|0.01532114
20:38:45|0.01532114
20:38:47|0.01532114
20:38:48|0.01532114
20:38:49|0.01532114
20:38:50|0.01530035
20:38:51|0.01530035
20:38:52|0.01530035
20:38:53|0.01530035
20:38:54|0.01530035
20:38:55|0.01530035
20:38:56|0.01530035
20:38:57|0.01530035
20:38:58|0.01530035
20:38:59|0.01530035
20:39:00|0.01529279
20:39:01|0.01529279
20:39:02|0.01529279
20:39:03|0.01529279
20:39:04|0.01529279
20:39:05|0.01529279
20:39:06|0.01529279
20:39:07|0.01529279
20:39:09|0.01529279
20:39:09|0.01529279
20:39:10|0.01529279
20:39:11|0.01529279
20:39:12|0.01529279
20:39:13|0.01529279
20:39:14|0.01529279
20:39:15|0.01529279
20:39:16|0.01529279
20:39:17|0.01529279
20:39:18|0.01529279
20:39:19|0.01529279
20:39:20|0.01529279
20:39:21|0.01529279
20:39:22|0.01529279
20:39:23|0.01529279
20:39:24|0.01529279
20:39:25|0.01529279
20:39:26|0.01529276
20:39:27|0.01529276
20:39:28|0.01529276
20:39:29|0.01529276
20:39:30|0.01529275
20:39:31|0.01529276
20:39:32|0.01529276
20:39:33|0.01529276
20:39:34|0.01529276
20:39:35|0.01529276
20:39:36|0.01529276
20:39:37|0.01529276
20:39:38|0.01529276
20:39:39|0.01529276
20:39:40|0.01530511
20:39:41|0.01530511
20:39:42|0.01530511
20:39:43|0.01530511
20:39:44|0.01530511
20:39:45|0.01530511
20:39:46|0.01530511
20:39:47|0.01530511
20:39:49|0.01530511
20:39:50|0.01530511
20:39:51|0.01532897
20:39:52|0.01532897
20:39:53|0.01532897
20:39:54|0.01532897
20:39:55|0.01532897
20:39:56|0.01531232
20:39:57|0.01531232
20:39:58|0.01531232
20:39:59|0.01531232
20:40:00|0.01531232
20:40:02|0.01531232
20:40:02|0.01531232
20:40:03|0.0153094
20:40:04|0.0153094
20:40:05|0.0153094
20:40:06|0.0153094
20:40:07|0.0153094
20:40:08|0.0153094
20:40:09|0.0153094
20:40:10|0.0153094
20:40:11|0.0153094
20:40:12|0.0153094
20:40:13|0.0153094
20:40:14|0.0153094
20:40:15|0.0153094
20:40:16|0.0153094
20:40:17|0.0153094
20:40:18|0.0153094
20:40:19|0.0153094
20:40:20|0.0153094
20:40:21|0.0153094
20:40:22|0.0153094
20:40:23|0.0153094
20:40:24|0.0153094
20:40:26|0.0153094
20:40:26|0.0153094
20:40:27|0.0153094
20:40:28|0.0153094
20:40:29|0.0153094
20:40:30|0.0153094
20:40:31|0.0153094
20:40:32|0.0153094
20:40:33|0.0153094
20:40:34|0.0153094
20:40:35|0.0153094
20:40:36|0.0153094
20:40:37|0.0153094
20:40:38|0.0153094
20:40:39|0.0153094
20:40:40|0.0153094
20:40:42|0.0153094
20:40:42|0.0153094
20:40:43|0.0153094
20:40:44|0.0153094
20:40:45|0.0153094
20:40:47|0.01529776
20:40:48|0.01529776
20:40:49|0.01529776
20:40:50|0.01529776
20:40:51|0.01529776
20:40:52|0.01529776
20:40:53|0.01529776
20:40:54|0.01529776
20:40:56|0.01529776
20:40:56|0.01531741
20:40:58|0.01531741
20:40:58|0.01531741
20:41:00|0.01531741
20:41:01|0.01531741
20:41:02|0.01531741
20:41:02|0.01531741
20:41:03|0.0153219
20:41:05|0.0153219
20:41:06|0.0153219
20:41:06|0.0153219
20:41:08|0.0153219
20:41:08|0.0153219
20:41:10|0.0153219
20:41:10|0.0153219
20:41:12|0.0153219
20:41:13|0.0153219
20:41:14|0.0153219
20:41:15|0.0153219
20:41:15|0.0153219
20:41:17|0.0153219
20:41:18|0.0153219
20:41:18|0.0153219
20:41:19|0.0153219
20:41:21|0.0153219
20:41:22|0.0153219
20:41:22|0.0153219
20:41:23|0.0153219
20:41:25|0.0153219
20:41:25|0.0153219
20:41:26|0.0153219
20:41:27|0.0153219
20:41:29|0.0153219
20:41:29|0.0153219
20:41:31|0.0153219
20:41:31|0.0153219
20:41:32|0.0153219
20:41:33|0.0153219
20:41:34|0.0153219
20:41:35|0.0153219
20:41:36|0.0153219
20:41:37|0.0153219
20:41:38|0.01531031
20:41:39|0.01531031
20:41:41|0.01531031
20:41:41|0.01531031
20:41:42|0.01531031
20:41:44|0.01531031
20:41:45|0.01531031
20:41:45|0.01531031
20:41:47|0.01531031
20:41:48|0.01531031
20:41:49|0.01531031
20:41:50|0.01531031
20:41:52|0.01531031
20:41:52|0.01531031
20:41:53|0.01531031
20:41:55|0.01531031
20:41:56|0.01531031
20:41:57|0.01532412
20:41:58|0.01532412
20:41:59|0.01532412
20:42:00|0.01532412
20:42:01|0.01532412
20:42:02|0.01532412
20:42:03|0.01532412
20:42:03|0.01532412
20:42:05|0.01532412
20:42:05|0.01532632
20:42:07|0.01532632
20:42:08|0.01532632
20:42:09|0.01534088
20:42:09|0.01534088
20:42:11|0.01534088
20:42:12|0.01534088
20:42:12|0.01534088
20:42:14|0.01534088
20:42:15|0.01534088
20:42:16|0.01534088
20:42:16|0.01534088
20:42:18|0.01534088
20:42:19|0.01534088
20:42:20|0.01534088
20:42:21|0.01534088
20:42:22|0.01534088
20:42:23|0.01534088
20:42:24|0.01534088
20:42:25|0.01534088
20:42:27|0.01534088
20:42:27|0.01534088
20:42:28|0.01534067
20:42:29|0.01534065
20:42:30|0.01534065
20:42:31|0.01534065
20:42:32|0.01534065
20:42:33|0.01534065
20:42:34|0.01534065
20:42:35|0.01534065
20:42:36|0.01530872
20:42:37|0.01530872
20:42:38|0.01530872
20:42:39|0.01530872
20:42:40|0.01530872
20:42:41|0.01530872
20:42:42|0.01530872
20:42:43|0.01530872
20:42:44|0.01530872
20:42:45|0.01530872
20:42:46|0.01530872
20:42:47|0.01530872
20:42:49|0.01530872
20:42:50|0.01530872
20:42:51|0.01530872
20:42:52|0.01530872
20:42:53|0.01530872
20:42:54|0.01530872
20:42:55|0.01530872
20:42:56|0.01530872
20:42:57|0.01530872
20:42:59|0.01530872
20:43:00|0.01530872
20:43:00|0.01530872
20:43:02|0.0153
20:43:03|0.0153
20:43:03|0.01531012
20:43:05|0.01531012
20:43:05|0.0153
20:43:07|0.01531009
20:43:07|0.01531009
20:43:09|0.01531009
20:43:09|0.01531009
20:43:11|0.01531009
20:43:12|0.01531009
20:43:13|0.01531009
20:43:14|0.01531009
20:43:15|0.01531009
20:43:16|0.01531009
20:43:17|0.01531009
20:43:17|0.01531009
20:43:19|0.01531009
20:43:20|0.01531009
20:43:20|0.01531009
20:43:22|0.01531009
20:43:23|0.01531009
20:43:23|0.01531009
20:43:24|0.01531009
20:43:26|0.01531009
20:43:27|0.01531009
20:43:28|0.01531009
20:43:29|0.01531009
20:43:30|0.01531009
20:43:31|0.01531009
20:43:32|0.01531009
20:43:33|0.01531009
20:43:33|0.01531009
20:43:34|0.01531009
20:43:35|0.01531009
20:43:36|0.01531009
20:43:37|0.01531009
20:43:39|0.01531009
20:43:40|0.01531009
20:43:41|0.01531009
20:43:42|0.01531009
20:43:43|0.01531009
20:43:43|0.01531009
20:43:45|0.01531009
20:43:46|0.01531009
20:43:47|0.01531009
20:43:47|0.01531009
20:43:49|0.01531009
20:43:50|0.01531009
20:43:52|0.01531009
20:43:53|0.01531009
20:43:54|0.01531009
20:43:55|0.01531009
20:43:55|0.01531009
20:43:57|0.01531009
20:43:58|0.01531009
20:43:58|0.01531009
20:44:00|0.01531009
20:44:01|0.01531009
20:44:02|0.01531009
20:44:02|0.01531009
20:44:04|0.01531009
20:44:05|0.01531009
20:44:06|0.01531009
20:44:07|0.01531009
20:44:07|0.01531009
20:44:08|0.01531009
20:44:10|0.01531009
20:44:11|0.01531009
20:44:12|0.01531009
20:44:13|0.01529943
20:44:14|0.01529943
20:44:15|0.01529943
20:44:16|0.01529943
20:44:16|0.01529943
20:44:17|0.01529943
20:44:19|0.01529943
20:44:19|0.01529943
20:44:21|0.01529943
20:44:22|0.01529943
20:44:23|0.01529943
20:44:23|0.01529943
20:44:24|0.01529943
20:44:26|0.01529943
20:44:27|0.01529943
20:44:28|0.01529943
20:44:29|0.01529943
20:44:30|0.01529943
20:44:31|0.01529943
20:44:31|0.01529845
20:44:33|0.01529845
20:44:34|0.01529845
20:44:35|0.01529845
20:44:36|0.01529859
20:44:37|0.01529859
20:44:37|0.0152926
20:44:38|0.0152926
20:44:40|0.0152926
20:44:40|0.0152926
20:44:42|0.01529327
20:44:43|0.01529327
20:44:44|0.01529327
20:44:45|0.01529327
20:44:46|0.01529327
20:44:47|0.01529327
20:44:47|0.01529327
20:44:48|0.01529327
20:44:50|0.01529327
20:44:51|0.01529327
20:44:53|0.01529327
20:44:54|0.01529327
20:44:55|0.01529327
20:44:56|0.01529327
20:44:57|0.01529327
20:44:58|0.01529327
20:44:58|0.01529327
20:45:00|0.01529327
20:45:01|0.01529327
20:45:02|0.01529327
20:45:03|0.01528041
20:45:04|0.01528041
20:45:05|0.01528041
20:45:06|0.01528041
20:45:07|0.01528041
20:45:08|0.01528041
20:45:09|0.01528041
20:45:10|0.01528041
20:45:11|0.01528041
20:45:11|0.01528041
20:45:13|0.01528041
20:45:14|0.01528041
20:45:15|0.01528041
20:45:16|0.01528096
20:45:17|0.01528096
20:45:18|0.01530554
20:45:19|0.01530554
20:45:20|0.01530554
20:45:21|0.01530554
20:45:22|0.01530554
20:45:22|0.01530554
20:45:24|0.01530554
20:45:25|0.01530554
20:45:26|0.01530554
20:45:26|0.01530554
20:45:28|0.01530554
20:45:28|0.01530554
20:45:30|0.01530554
20:45:31|0.01530554
20:45:32|0.01530554
20:45:33|0.01530554
20:45:34|0.01530554
20:45:34|0.01530554
20:45:36|0.01530554
20:45:36|0.01530554
20:45:38|0.01530554
20:45:39|0.01530554
20:45:40|0.01530554
20:45:40|0.01530554
20:45:42|0.01530554
20:45:43|0.01530554
20:45:44|0.01530554
20:45:44|0.01529942
20:45:46|0.01528456
20:45:46|0.01528456
20:45:47|0.01528457
20:45:49|0.01528457
20:45:50|0.01528457
20:45:51|0.01528457
20:45:52|0.01528457
20:45:53|0.01528457
20:45:54|0.01528457
20:45:55|0.01528457
20:45:56|0.01528457
20:45:57|0.01528457
20:45:59|0.01528457
20:45:59|0.01528215
20:46:00|0.01528215
20:46:01|0.01528215
20:46:02|0.01528215
20:46:03|0.01528215
20:46:05|0.01528215
20:46:06|0.01528215
20:46:07|0.01528215
20:46:08|0.01528215
20:46:09|0.01528215
20:46:10|0.01528215
20:46:11|0.01528215
20:46:12|0.01528215
20:46:13|0.01528215
20:46:14|0.01528215
20:46:15|0.01528215
20:46:16|0.01528215
20:46:17|0.01529928
20:46:17|0.01529928
20:46:19|0.01529928
20:46:19|0.01529928
20:46:21|0.01529907
20:46:22|0.01529911
20:46:23|0.01529911
20:46:23|0.01529128
20:46:24|0.01529128
20:46:26|0.01529128
20:46:27|0.01529128
20:46:28|0.01529128
20:46:29|0.01531486
20:46:30|0.01531486
20:46:31|0.01531486
20:46:32|0.01531486
20:46:33|0.01531486
20:46:34|0.01531486
20:46:35|0.01531486
20:46:35|0.01531486
20:46:37|0.01528496
20:46:38|0.01528496
20:46:39|0.01528496
20:46:39|0.01528496
20:46:41|0.01528496
20:46:41|0.01528496
20:46:43|0.01528496
20:46:44|0.01528496
20:46:45|0.01528496
20:46:45|0.01528496
20:46:47|0.01528496
20:46:48|0.01528496
20:46:49|0.01531368
20:46:50|0.01531368
20:46:50|0.01528642
20:46:52|0.01528642
20:46:53|0.01528642
20:46:54|0.01528642
20:46:55|0.01528642
20:46:57|0.01528642
20:46:57|0.01530861
20:46:59|0.01530861
20:46:59|0.01530861
20:47:01|0.01530861
20:47:01|0.01530861
20:47:02|0.01530861
20:47:04|0.01530777
20:47:05|0.01530777
20:47:06|0.01530777
20:47:07|0.01530777
20:47:08|0.01530777
20:47:09|0.01530777
20:47:10|0.01530777
20:47:10|0.01530777
20:47:12|0.01528495
20:47:13|0.01528495
20:47:13|0.01528495
20:47:15|0.01528495
20:47:16|0.01528495
20:47:17|0.0152815
20:47:18|0.0152815
20:47:18|0.0152815
20:47:19|0.0152815
20:47:20|0.0152815
20:47:21|0.0152815
20:47:23|0.01530546
20:47:23|0.01530546
20:47:25|0.01530546
20:47:26|0.01530546
20:47:27|0.01530546
20:47:28|0.01530546
20:47:28|0.01530546
20:47:30|0.01530546
20:47:31|0.01530526
20:47:31|0.01530526
20:47:32|0.01530526
20:47:33|0.01530526
20:47:35|0.01530526
20:47:35|0.01530526
20:47:37|0.01530526
20:47:38|0.01530526
20:47:39|0.01530526
20:47:40|0.01530526
20:47:41|0.01530526
20:47:42|0.01530526
20:47:42|0.01530526
20:47:44|0.01530526
20:47:44|0.01530526
20:47:46|0.01530526
20:47:47|0.01530526
20:47:47|0.01530526
20:47:48|0.01530526
20:47:50|0.01530526
20:47:51|0.01530526
20:47:51|0.01530526
20:47:53|0.01530526
20:47:54|0.01530526
20:47:56|0.01530168
20:47:57|0.01530168
20:47:58|0.0152993
20:47:59|0.0152993
20:48:00|0.0152993
20:48:01|0.0152993
20:48:02|0.0152993
20:48:04|0.01532387
20:48:04|0.01532387
20:48:05|0.01532387
20:48:06|0.01532387
20:48:07|0.01532387
20:48:08|0.01532387
20:48:09|0.01532387
20:48:10|0.01532387
20:48:11|0.01532387
20:48:12|0.01532387
20:48:13|0.01532387
20:48:14|0.01532392
20:48:15|0.01532392
20:48:16|0.01532392
20:48:17|0.01532392
20:48:18|0.01532392
20:48:19|0.01532392
20:48:20|0.01532392
20:48:21|0.01532392
20:48:22|0.01532392
20:48:23|0.01532392
20:48:24|0.01532392
20:48:25|0.01532392
20:48:26|0.01532392
20:48:27|0.01532392
20:48:28|0.01532392
20:48:29|0.01532392
20:48:30|0.01532392
20:48:31|0.01532392
20:48:32|0.01532392
20:48:33|0.01532392
20:48:34|0.01532392
20:48:35|0.01532392
20:48:36|0.01532392
20:48:37|0.01532392
20:48:38|0.01532392
20:48:39|0.01532392
20:48:40|0.01532392
20:48:41|0.01532392
20:48:42|0.01532392
20:48:43|0.01532392
20:48:44|0.01532392
20:48:45|0.01532392
20:48:46|0.01532392
20:48:47|0.01532392
20:48:48|0.01532392
20:48:49|0.01532392
20:48:50|0.01532392
20:48:51|0.01532392
20:48:52|0.01532392
20:48:53|0.01532392
20:48:55|0.01532392
20:48:56|0.01532392
20:48:57|0.01532392
20:48:58|0.01532392
20:48:59|0.01532392
20:48:59|0.01532392
20:49:01|0.01532392
20:49:02|0.01532392
20:49:03|0.01532393
20:49:04|0.01532392
20:49:05|0.01532392
20:49:06|0.01532392
20:49:07|0.01532392
20:49:08|0.01532392
20:49:09|0.01532392
20:49:10|0.01532392
20:49:11|0.01532392
20:49:12|0.01532392
20:49:13|0.01532392
20:49:14|0.01532685
20:49:15|0.01532685
20:49:16|0.01532685
20:49:17|0.01532392
20:49:18|0.01532392
20:49:19|0.01532392
20:49:20|0.01532392
20:49:21|0.01532392
20:49:22|0.01532392
20:49:23|0.01532392
20:49:24|0.01532392
20:49:25|0.01532392
20:49:25|0.01532392
20:49:26|0.01532392
20:49:28|0.01532392
20:49:29|0.01532392
20:49:30|0.01532392
20:49:31|0.01532392
20:49:32|0.01532392
20:49:33|0.01532392
20:49:34|0.01532392
20:49:35|0.01531391
20:49:36|0.01531391
20:49:37|0.01531391
20:49:38|0.01531391
20:49:39|0.01531391
20:49:40|0.01531391
20:49:41|0.01531391
20:49:42|0.01531391
20:49:43|0.01531391
20:49:44|0.01531391
20:49:45|0.01531391
20:49:46|0.01531391
20:49:47|0.01531391
20:49:48|0.01531391
20:49:49|0.01531391
20:49:50|0.01531391
20:49:51|0.01531391
20:49:52|0.01529798
20:49:53|0.01529798
20:49:54|0.01529798
20:49:55|0.01529798
20:49:57|0.01529798
20:49:57|0.01529798
20:49:58|0.01529798
20:50:00|0.01529798
20:50:01|0.01529798
20:50:02|0.01529798
20:50:03|0.01529798
20:50:04|0.01529798
20:50:05|0.01529798
20:50:06|0.01529798
20:50:07|0.01529798
20:50:08|0.01529798
20:50:09|0.01529798
20:50:09|0.01529798
20:50:10|0.01529798
20:50:11|0.01529798
20:50:13|0.01529798
20:50:14|0.01529798
20:50:15|0.01529798
20:50:16|0.01529798
20:50:17|0.01529798
20:50:18|0.01529798
20:50:19|0.01529997
20:50:20|0.01529997
20:50:21|0.01528227
20:50:22|0.01528227
20:50:23|0.01528227
20:50:24|0.01528227
20:50:25|0.01528227
20:50:26|0.01528227
20:50:27|0.01528227
20:50:28|0.01528227
20:50:29|0.01528227
20:50:30|0.01528227
20:50:30|0.01528227
20:50:32|0.01528227
20:50:32|0.01528227
20:50:33|0.01528227
20:50:34|0.01528227
20:50:36|0.01528227
20:50:37|0.01528227
20:50:38|0.01528227
20:50:39|0.01528227
20:50:40|0.01528347
20:50:41|0.01528347
20:50:42|0.01528347
20:50:43|0.01528347
20:50:44|0.01528347
20:50:45|0.01528347
20:50:46|0.01528347
20:50:47|0.01528347
20:50:48|0.01528347
20:50:49|0.01528347
20:50:50|0.01528347
20:50:51|0.01528347
20:50:52|0.01528347
20:50:53|0.01528347
20:50:54|0.01528347
20:50:55|0.01528347
20:50:56|0.01528347
20:50:58|0.01528347
20:50:59|0.01528347
20:50:59|0.01528347
20:51:01|0.01528347
20:51:02|0.01528393
20:51:03|0.01528
20:51:03|0.01528
20:51:05|0.01529362
20:51:06|0.01529396
20:51:06|0.01529396
20:51:08|0.01529396
20:51:08|0.01529396
20:51:10|0.01529396
20:51:11|0.01529396
20:51:12|0.01529396
20:51:12|0.01529396
20:51:14|0.01529396
20:51:14|0.01529396
20:51:16|0.01529396
20:51:17|0.01529396
20:51:17|0.01529396
20:51:19|0.01529396
20:51:20|0.01529396
20:51:21|0.01529999
20:51:22|0.01529999
20:51:23|0.01529999
20:51:24|0.01529999
20:51:24|0.01529999
20:51:26|0.01529999
20:51:27|0.01529999
20:51:28|0.01529999
20:51:29|0.01529999
20:51:29|0.01529999
20:51:31|0.01529999
20:51:32|0.01529999
20:51:33|0.01529999
20:51:34|0.01529999
20:51:35|0.01529999
20:51:36|0.01529999
20:51:37|0.01529999
20:51:38|0.01529999
20:51:39|0.01529999
20:51:40|0.01529999
20:51:40|0.01529999
20:51:42|0.01529999
20:51:42|0.01529999
20:51:44|0.01529999
20:51:45|0.01529999
20:51:46|0.01529999
20:51:47|0.01529999
20:51:47|0.01529999
20:51:48|0.01529999
20:51:49|0.01529999
20:51:51|0.01529999
20:51:52|0.01529999
20:51:53|0.01529999
20:51:54|0.01529999
20:51:55|0.01529999
20:51:56|0.01529999
20:51:57|0.01529999
20:51:58|0.01529999
20:51:59|0.01529999
20:52:00|0.01529999
20:52:01|0.01531328
20:52:02|0.01531328
20:52:03|0.01531328
20:52:04|0.01531328
20:52:05|0.01531328
20:52:06|0.01531328
20:52:07|0.01531328
20:52:08|0.01531328
20:52:09|0.01531328
20:52:10|0.01531328
20:52:11|0.01529446
20:52:12|0.01529446
20:52:13|0.01529446
20:52:14|0.01529446
20:52:15|0.01529446
20:52:16|0.01529446
20:52:17|0.01529446
20:52:18|0.01528428
20:52:19|0.01528428
20:52:20|0.01528428
20:52:21|0.01528428
20:52:22|0.01528428
20:52:23|0.01528428
20:52:24|0.01528428
20:52:25|0.01528428
20:52:26|0.01528428
20:52:27|0.01528428
20:52:28|0.01528428
20:52:29|0.01528428
20:52:30|0.01528428
20:52:31|0.01528428
20:52:32|0.01528428
20:52:33|0.01528428
20:52:34|0.01528428
20:52:35|0.01528428
20:52:36|0.01528428
20:52:37|0.01528428
20:52:38|0.01528428
20:52:39|0.01528428
20:52:40|0.01529867
20:52:41|0.01529867
20:52:42|0.01529867
20:52:43|0.01529867
20:52:44|0.01529867
20:52:45|0.01529867
20:52:46|0.01529867
20:52:47|0.01529867
20:52:48|0.01529867
20:52:49|0.01529867
20:52:50|0.01529867
20:52:51|0.01529867
20:52:52|0.01529867
20:52:53|0.01529867
20:52:54|0.01529867
20:52:55|0.01529867
20:52:56|0.01529867
20:52:57|0.01529867
20:52:58|0.01529867
20:53:00|0.01531169
20:53:01|0.01531169
20:53:02|0.01531169
20:53:03|0.01531169
20:53:04|0.0153141
20:53:05|0.0153141
20:53:05|0.0153141
20:53:07|0.0153141
20:53:08|0.0153141
20:53:09|0.01532
20:53:10|0.01532
20:53:11|0.01532
20:53:12|0.01532
20:53:13|0.01532
20:53:13|0.01532
20:53:14|0.01532905
20:53:16|0.01532905
20:53:16|0.01532905
20:53:17|0.01532905
20:53:19|0.01532905
20:53:20|0.01532905
20:53:20|0.01532906
20:53:22|0.01532906
20:53:23|0.01532905
20:53:24|0.01532905
20:53:25|0.01532905
20:53:26|0.01532905
20:53:27|0.01532905
20:53:27|0.01532905
20:53:29|0.01532905
20:53:30|0.01531606
20:53:31|0.01531606
20:53:31|0.01531606
20:53:33|0.01531606
20:53:33|0.01531606
20:53:35|0.01531606
20:53:36|0.01531606
20:53:37|0.01531606
20:53:38|0.01531606
20:53:39|0.01531606
20:53:39|0.01531606
20:53:41|0.01531606
20:53:42|0.01531606
20:53:42|0.01531606
20:53:43|0.01531606
20:53:44|0.01531606
20:53:46|0.01531606
20:53:46|0.01531606
20:53:48|0.01531606
20:53:49|0.01531606
20:53:50|0.01531606
20:53:50|0.01531606
20:53:51|0.01531606
20:53:52|0.01531607
20:53:54|0.01531607
20:53:54|0.01531607
20:53:56|0.01531607
20:53:57|0.01531607
20:53:58|0.01531607
20:53:59|0.01531607
20:54:00|0.01531607
20:54:02|0.01531606
20:54:03|0.01531606
20:54:04|0.01531606
20:54:05|0.01531606
20:54:06|0.01531606
20:54:06|0.01531607
20:54:07|0.01531607
20:54:09|0.01531607
20:54:09|0.01531607
20:54:11|0.01531607
20:54:12|0.01531607
20:54:13|0.01531607
20:54:14|0.01531607
20:54:15|0.01531607
20:54:16|0.01531607
20:54:18|0.01529889
20:54:18|0.01529889
20:54:19|0.01529889
20:54:20|0.01529889
20:54:21|0.01529889
20:54:22|0.01529889
20:54:23|0.01529889
20:54:24|0.01529889
20:54:25|0.01529889
20:54:26|0.01529889
20:54:27|0.01529889
20:54:28|0.01529889
20:54:29|0.01529889
20:54:30|0.01529889
20:54:31|0.01529889
20:54:32|0.01529889
20:54:33|0.01529889
20:54:34|0.01529889
20:54:35|0.01529889
20:54:36|0.01529889
20:54:37|0.01529889
20:54:38|0.01529889
20:54:39|0.01529889
20:54:40|0.01529889
20:54:41|0.01529889
20:54:42|0.01529889
20:54:43|0.01529889
20:54:44|0.01529889
20:54:45|0.01529889
20:54:46|0.01529889
20:54:47|0.01529889
20:54:48|0.01529889
20:54:49|0.01529889
20:54:50|0.01529869
20:54:51|0.01529869
20:54:52|0.01529869
20:54:53|0.01529867
20:54:54|0.01529867
20:54:55|0.01529867
20:54:56|0.01529867
20:54:57|0.01529227
20:54:58|0.01529227
20:54:59|0.01529227
20:55:01|0.01529227
20:55:02|0.01529227
20:55:03|0.01529227
20:55:04|0.01529227
20:55:05|0.01529227
20:55:06|0.01529227
20:55:07|0.01529227
20:55:08|0.01529227
20:55:09|0.01529227
20:55:10|0.01529227
20:55:11|0.01529227
20:55:12|0.01529227
20:55:14|0.01528228
20:55:14|0.01528228
20:55:15|0.01528228
20:55:16|0.01528227
20:55:18|0.01526793
20:55:19|0.01526793
20:55:19|0.01529554
20:55:20|0.01529554
20:55:22|0.01529325
20:55:22|0.01529325
20:55:23|0.01529325
20:55:25|0.01529325
20:55:25|0.01529325
20:55:27|0.01529227
20:55:28|0.01529227
20:55:28|0.01529227
20:55:30|0.01529227
20:55:30|0.01529227
20:55:32|0.01529227
20:55:32|0.01529227
20:55:33|0.01529227
20:55:35|0.01529227
20:55:35|0.01529227
20:55:36|0.01529227
20:55:38|0.01529227
20:55:38|0.01529227
20:55:39|0.01529227
20:55:40|0.01529227
20:55:41|0.01529227
20:55:42|0.01529227
20:55:43|0.01529227
20:55:44|0.01529227
20:55:46|0.01529227
20:55:46|0.01529227
20:55:47|0.01529227
20:55:49|0.01529227
20:55:50|0.01529227
20:55:51|0.01529227
20:55:51|0.01529227
20:55:52|0.01529227
20:55:53|0.01529227
20:55:54|0.01529227
20:55:55|0.01529227
20:55:56|0.01529227
20:55:57|0.01529227
20:55:58|0.01529227
20:56:00|0.01529227
20:56:00|0.01529227
20:56:02|0.01529227
20:56:03|0.015292
20:56:04|0.015292
20:56:05|0.015292
20:56:07|0.015292
20:56:07|0.015292
20:56:08|0.015292
20:56:09|0.015292
20:56:10|0.01529319
20:56:12|0.01529319
20:56:13|0.01529319
20:56:14|0.01529319
20:56:14|0.01529319
20:56:15|0.01529319
20:56:16|0.01529319
20:56:18|0.01529319
20:56:19|0.01529319
20:56:20|0.01529319
20:56:21|0.01529319
20:56:22|0.01529319
20:56:23|0.01529319
20:56:24|0.01529227
20:56:25|0.01529227
20:56:25|0.01529227
20:56:27|0.01529227
20:56:28|0.01529227
20:56:29|0.01529227
20:56:30|0.01529227
20:56:31|0.01529227
20:56:32|0.01529227
20:56:33|0.01529227
20:56:34|0.01529227
20:56:35|0.01529227
20:56:36|0.01529227
20:56:37|0.01529227
20:56:38|0.01529227
20:56:39|0.01529227
20:56:40|0.01529227
20:56:41|0.01529227
20:56:43|0.01529227
20:56:43|0.01529227
20:56:44|0.01529227
20:56:45|0.01529227
20:56:46|0.01529227
20:56:47|0.01529227
20:56:48|0.01529227
20:56:49|0.01529227
20:56:50|0.01529227
20:56:51|0.01529227
20:56:52|0.01529227
20:56:53|0.01529227
20:56:54|0.01529227
20:56:55|0.01529227
20:56:56|0.01529227
20:56:57|0.01529227
20:56:58|0.01529227
20:56:59|0.01529227
20:57:00|0.01529227
20:57:01|0.01529227
20:57:03|0.01529227
20:57:04|0.01529227
20:57:05|0.01529227
20:57:06|0.01529226
20:57:07|0.01529226
20:57:08|0.01529226
20:57:09|0.01529226
20:57:09|0.01529226
20:57:11|0.01529226
20:57:12|0.01529226
20:57:13|0.01529226
20:57:14|0.01529226
20:57:15|0.01529226
20:57:16|0.01529226
20:57:17|0.01529226
20:57:18|0.01529226
20:57:19|0.01529226
20:57:20|0.01528
20:57:21|0.01528
20:57:22|0.01528
20:57:23|0.01528
20:57:24|0.01528
20:57:25|0.01528
20:57:26|0.01528
20:57:27|0.01528
20:57:28|0.01528
20:57:29|0.01528
20:57:30|0.01528
20:57:31|0.01529757
20:57:32|0.01529757
20:57:33|0.01529757
20:57:34|0.01529757
20:57:35|0.01529749
20:57:36|0.01529749
20:57:37|0.01529749
20:57:38|0.01529749
20:57:39|0.01529749
20:57:40|0.01529749
20:57:41|0.01529749
20:57:42|0.01529749
20:57:43|0.01529749
20:57:44|0.01529749
20:57:45|0.01529749
20:57:46|0.01529749
20:57:47|0.01529611
20:57:48|0.01529611
20:57:49|0.01529611
20:57:50|0.01529611
20:57:51|0.01529611
20:57:52|0.01529611
20:57:53|0.01529611
20:57:54|0.01529611
20:57:55|0.01529611
20:57:56|0.01529604
20:57:57|0.01529604
20:57:58|0.01529604
20:57:59|0.01529604
20:58:00|0.01529604
20:58:01|0.01529604
20:58:02|0.01529604
20:58:03|0.01529604
20:58:05|0.01528129
20:58:05|0.01528129
20:58:06|0.01528129
20:58:07|0.01528129
20:58:09|0.01528129
20:58:10|0.01528129
20:58:11|0.01528129
20:58:12|0.01527136
20:58:13|0.01527136
20:58:13|0.01527949
20:58:14|0.01527949
20:58:16|0.01527949
20:58:17|0.01527949
20:58:18|0.01527949
20:58:19|0.01527949
20:58:19|0.01527949
20:58:21|0.01527949
20:58:22|0.01527949
20:58:23|0.01527949
20:58:24|0.01527949
20:58:25|0.01527949
20:58:26|0.01527949
20:58:27|0.01527949
20:58:28|0.01527949
20:58:29|0.01527949
20:58:30|0.01527949
20:58:31|0.01527949
20:58:32|0.01527949
20:58:33|0.01527949
20:58:34|0.01527949
20:58:35|0.01527949
20:58:36|0.01527949
20:58:37|0.01527949
20:58:38|0.01527949
20:58:39|0.01527949
20:58:40|0.01527949
20:58:41|0.01527949
20:58:42|0.01527949
20:58:43|0.01527949
20:58:44|0.01527949
20:58:45|0.01527949
20:58:46|0.01527949
20:58:47|0.01527949
20:58:48|0.01527949
20:58:49|0.01527949
20:58:50|0.01527949
20:58:51|0.01527949
20:58:52|0.01527949
20:58:53|0.01527949
20:58:54|0.01527949
20:58:55|0.01527949
20:58:56|0.01527949
20:58:57|0.01527949
20:58:58|0.01527949
20:58:59|0.01527949
20:59:00|0.01527949
20:59:01|0.01527949
20:59:02|0.01527949
20:59:03|0.01527949
20:59:04|0.01527949
20:59:06|0.01527949
20:59:06|0.01529128
20:59:07|0.0152953
20:59:08|0.0152953
20:59:09|0.0152953
20:59:11|0.0152953
20:59:12|0.0152953
20:59:13|0.0152953
20:59:14|0.0152953
20:59:15|0.0152953
20:59:16|0.0152953
20:59:17|0.0152953
20:59:18|0.0152953
20:59:19|0.0152953
20:59:20|0.01529531
20:59:21|0.01529531
20:59:22|0.01529531
20:59:23|0.01529531
20:59:24|0.01529531
20:59:25|0.01529531
20:59:26|0.01529531
20:59:27|0.01529531
20:59:28|0.01529531
20:59:29|0.01529531
20:59:30|0.01529531
20:59:31|0.01529531
20:59:32|0.01529531
20:59:33|0.01529531
20:59:34|0.01529531
20:59:35|0.01529531
20:59:36|0.01527949
20:59:37|0.01527949
20:59:38|0.01527949
20:59:39|0.0152795
20:59:40|0.0152795
20:59:41|0.0152795
20:59:42|0.0152795
20:59:43|0.0152795
20:59:44|0.0152795
20:59:45|0.0152795
20:59:46|0.0152795
20:59:47|0.0152795
20:59:48|0.0152795
20:59:49|0.0152795
20:59:50|0.0152795
20:59:51|0.0152795
20:59:52|0.01529344
20:59:53|0.01529344
20:59:54|0.01529344
20:59:55|0.01529344
20:59:56|0.01528066
20:59:57|0.01528066
20:59:58|0.01528066
20:59:59|0.01528066
21:00:00|0.01528066
21:00:01|0.01528066
21:00:02|0.01528066
21:00:04|0.01528066
21:00:05|0.01528074
21:00:06|0.01528074
21:00:07|0.01528074
21:00:08|0.01528074
21:00:09|0.01528074
21:00:10|0.01528074
21:00:11|0.01528074
21:00:12|0.01528074
21:00:13|0.01528074
21:00:15|0.01528074
21:00:15|0.01528074
21:00:16|0.01528074
21:00:17|0.01528074
21:00:18|0.01528074
21:00:19|0.01528074
21:00:20|0.01528074
21:00:21|0.01528074
21:00:22|0.01528074
21:00:23|0.01528074
21:00:24|0.01528074
21:00:25|0.01528074
21:00:26|0.01528074
21:00:27|0.01528074
21:00:28|0.01528074
21:00:29|0.01528074
21:00:30|0.01528074
21:00:31|0.01528074
21:00:32|0.01528074
21:00:33|0.01528074
21:00:34|0.01528074
21:00:35|0.01528074
21:00:36|0.01528074
21:00:37|0.01528074
21:00:38|0.01528074
21:00:39|0.01528074
21:00:40|0.01528074
21:00:41|0.01528074
21:00:42|0.01528074
21:00:43|0.01528074
21:00:44|0.01528074
21:00:45|0.01528074
21:00:46|0.01528074
21:00:47|0.01528074
21:00:48|0.01528074
21:00:49|0.01528074
21:00:50|0.01527949
21:00:51|0.01527949
21:00:52|0.01527949
21:00:53|0.01527949
21:00:54|0.01527949
21:00:55|0.01527949
21:00:56|0.01527949
21:00:57|0.01526964
21:00:58|0.01526964
21:00:59|0.01526964
21:01:00|0.01526964
21:01:01|0.01526964
21:01:02|0.01526964
21:01:03|0.01526964
21:01:04|0.01526964
21:01:05|0.01526964
21:01:07|0.01526964
21:01:07|0.01526964
21:01:08|0.01526964
21:01:10|0.01526964
21:01:11|0.01526964
21:01:12|0.01526964
21:01:13|0.01524424
21:01:14|0.01524424
21:01:15|0.01524424
21:01:16|0.01524424
21:01:17|0.01526008
21:01:18|0.01526008
21:01:19|0.01526008
21:01:20|0.01526008
21:01:21|0.01526008
21:01:22|0.01526008
21:01:23|0.01526008
21:01:24|0.01526008
21:01:25|0.01526008
21:01:26|0.01526008
21:01:27|0.01526008
21:01:28|0.01526008
21:01:29|0.01526008
21:01:30|0.01526008
21:01:31|0.01526008
21:01:32|0.01526008
21:01:33|0.01526008
21:01:34|0.01526008
21:01:35|0.01526008
21:01:36|0.01526008
21:01:37|0.01526008
21:01:38|0.01524481
21:01:39|0.01524481
21:01:41|0.01524481
21:01:41|0.01524481
21:01:42|0.01524481
21:01:43|0.01524481
21:01:44|0.01524481
21:01:45|0.01524481
21:01:46|0.01526081
21:01:47|0.01526081
21:01:48|0.01526081
21:01:49|0.01526081
21:01:50|0.01524481
21:01:51|0.01524481
21:01:52|0.01524481
21:01:53|0.01524481
21:01:54|0.01524481
21:01:55|0.01524481
21:01:56|0.01524481
21:01:57|0.01524481
21:01:58|0.01524481
21:01:59|0.01524481
21:02:00|0.015244
21:02:01|0.015244
21:02:02|0.015244
21:02:03|0.015244
21:02:04|0.015244
21:02:05|0.015244
21:02:06|0.015244
21:02:08|0.015244
21:02:09|0.015244
21:02:10|0.015244
21:02:11|0.015244
21:02:12|0.015244
21:02:14|0.015244
21:02:14|0.015244
21:02:16|0.015244
21:02:16|0.015244
21:02:18|0.015244
21:02:19|0.015244
21:02:20|0.015244
21:02:21|0.015244
21:02:22|0.015244
21:02:23|0.015244
21:02:23|0.015244
21:02:25|0.015244
21:02:25|0.015244
21:02:27|0.015244
21:02:28|0.015244
21:02:29|0.015244
21:02:29|0.015244
21:02:30|0.015244
21:02:31|0.015244
21:02:32|0.015244
21:02:33|0.015244
21:02:34|0.015244
21:02:36|0.015244
21:02:36|0.015244
21:02:38|0.015244
21:02:39|0.015244
21:02:40|0.015244
21:02:41|0.015244
21:02:41|0.015244
21:02:43|0.015244
21:02:43|0.015244
21:02:45|0.015244
21:02:45|0.01524
21:02:46|0.01524
21:02:48|0.01524
21:02:48|0.01524
21:02:49|0.01524
21:02:50|0.01524
21:02:52|0.01524
21:02:52|0.01524
21:02:54|0.01524
21:02:55|0.01524
21:02:56|0.01524
21:02:56|0.01524
21:02:57|0.01524
21:02:58|0.01524
21:03:00|0.01524
21:03:00|0.01524
21:03:01|0.01524
21:03:02|0.01524
21:03:03|0.01524
21:03:04|0.01524
21:03:06|0.01524
21:03:06|0.01524
21:03:07|0.01524
21:03:09|0.01522512
21:03:10|0.01522977
21:03:11|0.01522977
21:03:12|0.01522977
21:03:13|0.01522989
21:03:14|0.01522989
21:03:15|0.0152299
21:03:16|0.0152299
21:03:17|0.01521382
21:03:18|0.01521382
21:03:19|0.01521382
21:03:20|0.01521382
21:03:21|0.01522956
21:03:22|0.01522956
21:03:23|0.01521976
21:03:24|0.01521976
21:03:25|0.01522614
21:03:26|0.0152294
21:03:27|0.0152294
21:03:28|0.0152294
21:03:29|0.0152294
21:03:30|0.0152294
21:03:31|0.0152294
21:03:32|0.0152294
21:03:33|0.0152294
21:03:34|0.0152294
21:03:35|0.0152138
21:03:36|0.01522939
21:03:37|0.01522939
21:03:38|0.01522939
21:03:39|0.01522939
21:03:40|0.01522939
21:03:41|0.01522939
21:03:42|0.01522939
21:03:43|0.01522939
21:03:44|0.01522939
21:03:45|0.01522939
21:03:46|0.01522939
21:03:47|0.01522939
21:03:48|0.01522939
21:03:49|0.01522939
21:03:50|0.01522939
21:03:51|0.01522939
21:03:52|0.01522939
21:03:53|0.0152294
21:03:54|0.0152294
21:03:55|0.0152294
21:03:56|0.0152294
21:03:57|0.0152294
21:03:58|0.0152294
21:03:59|0.0152294
21:04:00|0.0152294
21:04:01|0.0152294
21:04:02|0.0152294
21:04:04|0.0152294
21:04:04|0.0152294
21:04:05|0.0152294
21:04:06|0.0152294
21:04:07|0.0152294
21:04:08|0.0152294
21:04:10|0.0152294
21:04:10|0.0152294
21:04:12|0.0152294
21:04:13|0.0152294
21:04:14|0.0152294
21:04:15|0.0152294
21:04:15|0.0152294
21:04:17|0.0152294
21:04:18|0.0152294
21:04:19|0.0152294
21:04:20|0.0152294
21:04:21|0.0152294
21:04:22|0.0152294
21:04:23|0.0152294
21:04:24|0.0152294
21:04:25|0.0152294
21:04:26|0.0152294
21:04:26|0.0152294
21:04:28|0.0152294
21:04:29|0.0152294
21:04:30|0.0152294
21:04:31|0.0152294
21:04:32|0.0152294
21:04:33|0.0152294
21:04:34|0.0152299
21:04:35|0.0152294
21:04:36|0.0152294
21:04:37|0.0152294
21:04:38|0.0152294
21:04:39|0.0152294
21:04:40|0.01523979
21:04:41|0.01523979
21:04:42|0.01523979
21:04:43|0.01523979
21:04:44|0.01523979
21:04:45|0.01523979
21:04:46|0.01523979
21:04:47|0.01523979
21:04:48|0.01523979
21:04:49|0.01523979
21:04:50|0.01523979
21:04:51|0.01523979
21:04:52|0.01524398
21:04:53|0.01524398
21:04:54|0.01524398
21:04:55|0.01524398
21:04:57|0.01524398
21:04:57|0.01524398
21:04:58|0.01524398
21:04:59|0.01524398
21:05:00|0.01524398
21:05:01|0.0152489
21:05:02|0.0152489
21:05:03|0.01526627
21:05:04|0.01526627
21:05:05|0.01526627
21:05:06|0.01526627
21:05:07|0.01526627
21:05:08|0.01526627
21:05:09|0.01526627
21:05:11|0.01526627
21:05:12|0.01526679
21:05:13|0.01526679
21:05:14|0.01526679
21:05:15|0.01526679
21:05:16|0.01526679
21:05:17|0.01526679
21:05:18|0.01526679
21:05:19|0.01524938
21:05:20|0.01524938
21:05:21|0.01524938
21:05:22|0.01524938
21:05:23|0.01524938
21:05:24|0.01525928
21:05:25|0.01525928
21:05:26|0.01525928
21:05:27|0.01525928
21:05:28|0.01525928
21:05:29|0.01525928
21:05:30|0.01525928
21:05:31|0.01525928
21:05:32|0.01525928
21:05:33|0.01525928
21:05:34|0.01525928
21:05:35|0.01525928
21:05:36|0.01525928
21:05:37|0.01525928
21:05:38|0.01525928
21:05:39|0.01525928
21:05:40|0.01525928
21:05:41|0.01525928
21:05:42|0.01525928
21:05:43|0.01525928
21:05:44|0.01525928
21:05:45|0.01525928
21:05:46|0.01525928
21:05:47|0.01525928
21:05:48|0.01525928
21:05:49|0.01525928
21:05:50|0.01525928
21:05:51|0.01525928
21:05:52|0.01525928
21:05:53|0.01525928
21:05:54|0.01525928
21:05:55|0.01522248
21:05:56|0.01522248
21:05:57|0.01524882
21:05:59|0.01524882
21:05:59|0.01522384
21:06:00|0.01522384
21:06:01|0.01522384
21:06:03|0.01522384
21:06:03|0.01522384
21:06:05|0.01522384
21:06:05|0.01522384
21:06:06|0.01522384
21:06:07|0.01522384
21:06:08|0.01522384
21:06:09|0.01522384
21:06:10|0.01522384
21:06:12|0.01522384
21:06:13|0.01522384
21:06:14|0.01522384
21:06:15|0.01522384
21:06:16|0.01522384
21:06:17|0.01522384
21:06:18|0.01522384
21:06:20|0.01522384
21:06:20|0.01522384
21:06:21|0.01522384
21:06:23|0.01523174
21:06:24|0.01522675
21:06:24|0.01522675
21:06:26|0.01522675
21:06:27|0.01522675
21:06:28|0.01522675
21:06:29|0.01522675
21:06:30|0.01522675
21:06:30|0.01522675
21:06:31|0.01522675
21:06:32|0.01522675
21:06:34|0.01522675
21:06:34|0.01522675
21:06:35|0.01522675
21:06:37|0.01522675
21:06:38|0.01522675
21:06:39|0.01522675
21:06:39|0.01522675
21:06:41|0.01522675
21:06:42|0.01522675
21:06:43|0.01522675
21:06:44|0.01522675
21:06:45|0.01522675
21:06:46|0.01522675
21:06:47|0.01522675
21:06:48|0.01522675
21:06:49|0.01522675
21:06:50|0.01522675
21:06:51|0.01522675
21:06:52|0.01522675
21:06:53|0.01522539
21:06:54|0.01522539
21:06:55|0.01522539
21:06:56|0.01522539
21:06:57|0.01522539
21:06:58|0.01522539
21:06:59|0.01522539
21:07:00|0.01522539
21:07:01|0.01522539
21:07:02|0.01522539
21:07:03|0.01522539
21:07:04|0.01522539
21:07:05|0.01522539
21:07:06|0.01522539
21:07:07|0.01522539
21:07:08|0.01522539
21:07:09|0.01522539
21:07:10|0.01522539
21:07:11|0.01522539
21:07:12|0.01522539
21:07:14|0.01522539
21:07:14|0.01522539
21:07:16|0.01522539
21:07:17|0.01522539
21:07:18|0.01522539
21:07:20|0.01523883
21:07:21|0.01523883
21:07:22|0.01523883
21:07:23|0.01523883
21:07:24|0.01523883
21:07:24|0.01523883
21:07:26|0.01523864
21:07:27|0.01523864
21:07:28|0.01523864
21:07:29|0.01522548
21:07:30|0.01522548
21:07:31|0.01522548
21:07:32|0.01523847
21:07:32|0.01523847
21:07:33|0.01523847
21:07:35|0.01523847
21:07:36|0.01523847
21:07:36|0.01523847
21:07:37|0.01523847
21:07:39|0.01523883
21:07:40|0.01523883
21:07:41|0.01523883
21:07:41|0.01523883
21:07:43|0.01523883
21:07:44|0.01523883
21:07:44|0.01524436
21:07:46|0.01524436
21:07:47|0.01524436
21:07:48|0.01524436
21:07:48|0.01524436
21:07:49|0.01524436
21:07:51|0.01524436
21:07:52|0.01524436
21:07:52|0.01524436
21:07:54|0.01524436
21:07:55|0.01522539
21:07:56|0.01522539
21:07:57|0.01522539
21:07:58|0.01522539
21:07:59|0.01522539
21:08:00|0.01523382
21:08:00|0.01523382
21:08:01|0.01522546
21:08:03|0.01522546
21:08:03|0.01522546
21:08:05|0.01522546
21:08:05|0.01522546
21:08:07|0.01522546
21:08:07|0.01522546
21:08:09|0.01522546
21:08:09|0.01524039
21:08:10|0.01524039
21:08:12|0.01524039
21:08:13|0.01524039
21:08:14|0.01524039
21:08:15|0.01524039
21:08:16|0.01523971
21:08:18|0.01523971
21:08:18|0.01523971
21:08:19|0.01523971
21:08:21|0.01523971
21:08:21|0.01523971
21:08:22|0.01523971
21:08:23|0.01523971
21:08:24|0.01523971
21:08:25|0.01523971
21:08:26|0.01523971
21:08:28|0.01523971
21:08:28|0.01523971
21:08:30|0.01524797
21:08:30|0.01525868
21:08:31|0.01524087
21:08:32|0.01524087
21:08:33|0.01526361
21:08:35|0.01526361
21:08:36|0.01526813
21:08:37|0.01527413
21:08:37|0.01527413
21:08:38|0.01527413
21:08:39|0.01527413
21:08:41|0.01527413
21:08:42|0.01527413
21:08:43|0.01527413
21:08:43|0.01526367
21:08:44|0.01528769
21:08:46|0.01528769
21:08:46|0.01528769
21:08:47|0.01528769
21:08:49|0.01528769
21:08:50|0.01528769
21:08:51|0.01528769
21:08:51|0.01528769
21:08:53|0.01528144
21:08:53|0.01528144
21:08:54|0.01528144
21:08:55|0.01528144
21:08:56|0.01528144
21:08:58|0.0152829
21:08:59|0.0152829
21:09:00|0.01528612
21:09:00|0.01528612
21:09:01|0.01528612
21:09:03|0.01528612
21:09:03|0.01528612
21:09:04|0.01528612
21:09:05|0.01528612
21:09:06|0.01528612
21:09:08|0.01528612
21:09:09|0.01526612
21:09:09|0.01526758
21:09:11|0.01526758
21:09:12|0.01526774
21:09:12|0.01526774
21:09:13|0.01526774
21:09:15|0.01526774
21:09:16|0.01526774
21:09:18|0.01526774
21:09:19|0.01526774
21:09:19|0.01526774
21:09:21|0.01526774
21:09:22|0.01526774
21:09:23|0.01528275
21:09:24|0.01528275
21:09:25|0.01528275
21:09:26|0.01528275
21:09:27|0.01526774
21:09:28|0.01526774
21:09:29|0.01526774
21:09:30|0.01526774
21:09:31|0.01526774
21:09:32|0.01526774
21:09:33|0.01526774
21:09:34|0.01526774
21:09:35|0.01526774
21:09:36|0.0152825
21:09:37|0.01526782
21:09:37|0.01527741
21:09:39|0.01527741
21:09:40|0.01527741
21:09:41|0.01527741
21:09:42|0.01527741
21:09:43|0.01527741
21:09:44|0.01527741
21:09:45|0.01527741
21:09:46|0.01527741
21:09:47|0.01527775
21:09:48|0.01527775
21:09:49|0.01527775
21:09:49|0.01527775
21:09:50|0.01527775
21:09:52|0.01527775
21:09:53|0.01527775
21:09:54|0.01527775
21:09:55|0.01526802
21:09:56|0.01526802
21:09:56|0.01526802
21:09:58|0.01527767
21:09:59|0.01527767
21:10:00|0.01527767
21:10:01|0.01527767
21:10:02|0.01527767
21:10:03|0.01527767
21:10:04|0.01527767
21:10:05|0.01527767
21:10:05|0.01527767
21:10:07|0.01527767
21:10:08|0.01527767
21:10:08|0.01527767
21:10:10|0.01527767
21:10:11|0.01527767
21:10:12|0.01527767
21:10:13|0.01527767
21:10:14|0.01527767
21:10:15|0.01527767
21:10:16|0.01527767
21:10:17|0.01527767
21:10:19|0.01527767
21:10:19|0.01527767
21:10:20|0.01527767
21:10:21|0.01526864
21:10:22|0.01526864
21:10:23|0.01526864
21:10:24|0.01526864
21:10:25|0.01526864
21:10:26|0.01526864
21:10:28|0.01526864
21:10:29|0.01526864
21:10:29|0.01526864
21:10:30|0.01526864
21:10:31|0.01526864
21:10:33|0.01525712
21:10:34|0.01525712
21:10:35|0.01523253
21:10:36|0.01524136
21:10:36|0.01524136
21:10:38|0.01524136
21:10:39|0.01524136
21:10:40|0.01524136
21:10:40|0.01524136
21:10:42|0.01524136
21:10:43|0.01524136
21:10:44|0.01524136
21:10:44|0.01524136
21:10:45|0.01522576
21:10:47|0.01522576
21:10:47|0.01524151
21:10:49|0.01524154
21:10:49|0.01524154
21:10:51|0.01524154
21:10:51|0.01524154
21:10:52|0.01524154
21:10:54|0.01524154
21:10:54|0.01524154
21:10:55|0.01524154
21:10:57|0.01524154
21:10:57|0.01524154
21:10:58|0.01524154
21:11:00|0.01524154
21:11:01|0.01524154
21:11:01|0.01524154
21:11:02|0.01524154
21:11:04|0.01524154
21:11:04|0.01524154
21:11:05|0.01524154
21:11:07|0.01524154
21:11:07|0.01524154
21:11:08|0.01524154
21:11:09|0.01524154
21:11:10|0.01523015
21:11:11|0.01523015
21:11:13|0.01523015
21:11:13|0.01523015
21:11:14|0.01523015
21:11:16|0.01524304
21:11:17|0.01524304
21:11:18|0.01524304
21:11:19|0.01524304
21:11:20|0.01524304
21:11:21|0.01523534
21:11:22|0.01523534
21:11:23|0.01523575
21:11:24|0.01523575
21:11:25|0.01523575
21:11:26|0.01523575
21:11:27|0.01523575
21:11:28|0.01523575
21:11:29|0.01523575
21:11:30|0.01523575
21:11:31|0.01523575
21:11:32|0.01523603
21:11:33|0.01523603
21:11:34|0.01523603
21:11:35|0.01523603
21:11:37|0.01523603
21:11:37|0.01523603
21:11:38|0.01523603
21:11:39|0.01523603
21:11:41|0.01523603
21:11:42|0.01523603
21:11:43|0.01523603
21:11:44|0.01523603
21:11:44|0.01522539
21:11:46|0.01522539
21:11:47|0.01522539
21:11:48|0.01523502
21:11:49|0.01523502
21:11:50|0.01523502
21:11:51|0.01523502
21:11:52|0.01523475
21:11:53|0.01523475
21:11:54|0.01523475
21:11:55|0.01522539
21:11:56|0.01522539
21:11:57|0.01522539
21:11:58|0.01522539
21:11:59|0.01522539
21:12:00|0.01522539
21:12:00|0.01522539
21:12:01|0.01522539
21:12:02|0.01522539
21:12:04|0.01522539
21:12:05|0.01522539
21:12:06|0.01522539
21:12:06|0.01522539
21:12:08|0.01522539
21:12:09|0.01522539
21:12:09|0.01522539
21:12:11|0.01522539
21:12:12|0.01522539
21:12:13|0.01522539
21:12:14|0.01522539
21:12:15|0.01522539
21:12:16|0.01522065
21:12:17|0.01522065
21:12:19|0.0152163
21:12:19|0.0152163
21:12:20|0.0152163
21:12:21|0.0152163
21:12:22|0.01521269
21:12:24|0.01521269
21:12:25|0.01521269
21:12:26|0.01521269
21:12:27|0.01521269
21:12:28|0.01521269
21:12:29|0.01519
21:12:30|0.01519
21:12:31|0.0152
21:12:32|0.0152
21:12:33|0.01520957
21:12:34|0.01520957
21:12:34|0.01519198
21:12:36|0.01519198
21:12:37|0.01519198
21:12:38|0.01519198
21:12:39|0.01519198
21:12:39|0.01519198
21:12:41|0.01519198
21:12:42|0.01519198
21:12:43|0.01519198
21:12:43|0.01519198
21:12:45|0.01520413
21:12:46|0.01520413
21:12:47|0.01520827
21:12:48|0.01520827
21:12:49|0.01520827
21:12:49|0.01520827
21:12:51|0.01519195
21:12:52|0.01519195
21:12:53|0.01519195
21:12:54|0.01519195
21:12:55|0.01519195
21:12:55|0.01519195
21:12:57|0.01519195
21:12:57|0.01519195
21:12:59|0.01519195
21:13:00|0.01519195
21:13:01|0.01519195
21:13:02|0.01519195
21:13:03|0.01519195
21:13:04|0.01519195
21:13:04|0.01519195
21:13:06|0.01519195
21:13:06|0.01519195
21:13:08|0.01519195
21:13:09|0.01519195
21:13:09|0.01519195
21:13:11|0.01519195
21:13:11|0.01519195
21:13:13|0.01519195
21:13:14|0.01519195
21:13:15|0.01519195
21:13:15|0.01519195
21:13:17|0.01519195
21:13:18|0.01518511
21:13:19|0.0151777
21:13:21|0.0151777
21:13:22|0.01518517
21:13:23|0.01520315
21:13:24|0.01520313
21:13:24|0.01520313
21:13:26|0.01520313
21:13:27|0.01520313
21:13:27|0.01520313
21:13:29|0.01520313
21:13:30|0.01520313
21:13:31|0.01520313
21:13:31|0.01520313
21:13:33|0.01520313
21:13:34|0.01520313
21:13:34|0.01520313
21:13:35|0.01520313
21:13:37|0.01520313
21:13:38|0.01520313
21:13:39|0.01520313
21:13:40|0.01520313
21:13:41|0.01520313
21:13:42|0.01520313
21:13:43|0.01517337
21:13:44|0.01517337
21:13:46|0.01517337
21:13:46|0.01517337
21:13:47|0.01517337
21:13:49|0.01517337
21:13:50|0.01517337
21:13:51|0.01517337
21:13:51|0.01517337
21:13:52|0.01517337
21:13:53|0.01517337
21:13:54|0.01517337
21:13:55|0.01517337
21:13:56|0.01517337
21:13:57|0.01517337
21:13:58|0.01517337
21:13:59|0.0151492
21:14:00|0.01514489
21:14:02|0.01514489
21:14:02|0.01516786
21:14:03|0.01516786
21:14:04|0.0151492
21:14:05|0.0151492
21:14:07|0.01514917
21:14:07|0.01514917
21:14:08|0.01514917
21:14:10|0.01514917
21:14:10|0.01514917
21:14:11|0.01514917
21:14:12|0.01514917
21:14:13|0.0151492
21:14:14|0.0151492
21:14:15|0.0151492
21:14:16|0.0151492
21:14:17|0.0151492
21:14:19|0.0151492
21:14:20|0.0151492
21:14:21|0.0151492
21:14:22|0.0151492
21:14:23|0.01514046
21:14:24|0.01514046
21:14:25|0.01514046
21:14:26|0.01514046
21:14:28|0.01514909
21:14:28|0.01514909
21:14:29|0.01514909
21:14:30|0.01514909
21:14:31|0.01514909
21:14:32|0.01514909
21:14:33|0.01514909
21:14:34|0.01514909
21:14:35|0.01514909
21:14:36|0.01514909
21:14:37|0.01514909
21:14:38|0.01514909
21:14:39|0.01514909
21:14:40|0.01514909
21:14:42|0.01514917
21:14:43|0.01514917
21:14:44|0.01514917
21:14:45|0.01514917
21:14:45|0.01512244
21:14:47|0.01512244
21:14:47|0.01512244
21:14:49|0.01512244
21:14:50|0.01512244
21:14:51|0.01514963
21:14:51|0.01513756
21:14:53|0.01513756
21:14:53|0.01513756
21:14:54|0.01513756
21:14:55|0.01513758
21:14:56|0.01513758
21:14:57|0.01513758
21:14:59|0.01513758
21:15:00|0.01513758
21:15:00|0.01513758
21:15:01|0.01513758
21:15:02|0.01513758
21:15:03|0.01513758
21:15:04|0.01513758
21:15:05|0.01513758
21:15:06|0.01513758
21:15:08|0.01513758
21:15:08|0.01513758
21:15:09|0.01513758
21:15:10|0.01515136
21:15:11|0.01515136
21:15:13|0.01515136
21:15:13|0.01515136
21:15:14|0.01515136
21:15:15|0.01515136
21:15:16|0.01515136
21:15:17|0.01515136
21:15:18|0.01515136
21:15:19|0.01515136
21:15:21|0.01515136
21:15:22|0.01515136
21:15:23|0.01515136
21:15:24|0.01515136
21:15:25|0.01515136
21:15:26|0.01515136
21:15:27|0.01515136
21:15:29|0.01515136
21:15:29|0.01515136
21:15:30|0.01515136
21:15:31|0.01515136
21:15:32|0.01515136
21:15:33|0.01515136
21:15:34|0.01515136
21:15:35|0.01515136
21:15:36|0.01515136
21:15:37|0.01515136
21:15:38|0.01515136
21:15:39|0.01515136
21:15:41|0.01515311
21:15:42|0.01515311
21:15:43|0.01515311
21:15:43|0.01515311
21:15:45|0.01515311
21:15:46|0.01515311
21:15:47|0.01515311
21:15:48|0.01515311
21:15:48|0.01515311
21:15:49|0.01515311
21:15:50|0.01515311
21:15:52|0.01515311
21:15:53|0.01515311
21:15:53|0.01515311
21:15:54|0.01515311
21:15:56|0.01515311
21:15:57|0.01515311
21:15:58|0.01515311
21:15:58|0.01515311
21:15:59|0.01515311
21:16:00|0.01515311
21:16:01|0.01515311
21:16:02|0.01515311
21:16:03|0.01515311
21:16:04|0.01515311
21:16:05|0.01515311
21:16:07|0.01515311
21:16:07|0.01515311
21:16:09|0.01515311
21:16:09|0.01515311
21:16:10|0.01515311
21:16:12|0.01515311
21:16:13|0.01513947
21:16:13|0.01513947
21:16:14|0.01513947
21:16:15|0.01513947
21:16:16|0.01513947
21:16:18|0.01513947
21:16:19|0.01513947
21:16:19|0.01513947
21:16:20|0.01513947
21:16:22|0.01513947
21:16:23|0.01513947
21:16:24|0.01513947
21:16:26|0.01513947
21:16:27|0.01513947
21:16:27|0.01513947
21:16:29|0.01513947
21:16:30|0.01513947
21:16:31|0.01513947
21:16:32|0.01513947
21:16:32|0.01513947
21:16:34|0.01513947
21:16:35|0.01513947
21:16:36|0.01513947
21:16:37|0.01513947
21:16:38|0.01513947
21:16:39|0.01513947
21:16:40|0.01513947
21:16:41|0.01513947
21:16:42|0.01513947
21:16:43|0.01513947
21:16:44|0.01513947
21:16:44|0.01513947
21:16:45|0.01513947
21:16:47|0.01513947
21:16:48|0.01513947
21:16:48|0.01513758
21:16:50|0.0151254
21:16:51|0.01509378
21:16:52|0.015098
21:16:52|0.0150982
21:16:54|0.01509816
21:16:55|0.01509813
21:16:56|0.01509813
21:16:57|0.0151
21:16:58|0.0151
21:16:58|0.015104
21:16:59|0.015104
21:17:01|0.015104
21:17:02|0.015104
21:17:02|0.01510499
21:17:04|0.01510499
21:17:05|0.01510499
21:17:05|0.01510499
21:17:07|0.01510499
21:17:07|0.01510499
21:17:08|0.01509936
21:17:10|0.01509936
21:17:11|0.01509936
21:17:12|0.01509936
21:17:13|0.01509936
21:17:13|0.01509936
21:17:15|0.01509936
21:17:15|0.01509936
21:17:17|0.01509936
21:17:18|0.01509936
21:17:19|0.01509936
21:17:20|0.0150865
21:17:21|0.0150646
21:17:22|0.01506449
21:17:23|0.01506449
21:17:24|0.0150824
21:17:26|0.01508228
21:17:26|0.01508228
21:17:27|0.01508228
21:17:28|0.01508228
21:17:30|0.01508228
21:17:31|0.01508228
21:17:32|0.01508228
21:17:33|0.01508228
21:17:33|0.01508228
21:17:35|0.01508228
21:17:36|0.01508228
21:17:37|0.01506709
21:17:38|0.01506709
21:17:39|0.01506709
21:17:40|0.01506709
21:17:40|0.01506709
21:17:42|0.01508207
21:17:43|0.01508207
21:17:44|0.0150826
21:17:45|0.0150826
21:17:46|0.0150826
21:17:47|0.01508305
21:17:48|0.01508305
21:17:49|0.01508305
21:17:50|0.01508305
21:17:50|0.01508305
21:17:52|0.01508305
21:17:53|0.01508305
21:17:54|0.01508305
21:17:55|0.01508305
21:17:56|0.01508919
21:17:57|0.01508919
21:17:58|0.01508919
21:17:59|0.01508919
21:18:00|0.01508919
21:18:01|0.01508919
21:18:01|0.01508919
21:18:03|0.01508919
21:18:04|0.01508919
21:18:05|0.01508919
21:18:06|0.01508919
21:18:06|0.01508919
21:18:08|0.01508919
21:18:09|0.01508919
21:18:10|0.01508919
21:18:11|0.01509814
21:18:12|0.01509814
21:18:13|0.01509814
21:18:14|0.01509814
21:18:15|0.01509814
21:18:15|0.01509814
21:18:17|0.01509924
21:18:18|0.01509924
21:18:19|0.01509924
21:18:20|0.01509924
21:18:21|0.01509924
21:18:22|0.01509924
21:18:23|0.01509924
21:18:24|0.01509924
21:18:25|0.01509924
21:18:27|0.01509924
21:18:28|0.01509924
21:18:29|0.01509924
21:18:29|0.01509924
21:18:31|0.01509924
21:18:32|0.01509924
21:18:33|0.01510428
21:18:34|0.01510428
21:18:35|0.01510428
21:18:36|0.01510428
21:18:37|0.01510428
21:18:38|0.01510428
21:18:39|0.01510428
21:18:40|0.01510428
21:18:41|0.01510428
21:18:42|0.01510428
21:18:43|0.01510428
21:18:44|0.01510428
21:18:45|0.01510428
21:18:46|0.01510428
21:18:48|0.01510428
21:18:48|0.01510428
21:18:49|0.01510428
21:18:50|0.01510428
21:18:51|0.01510428
21:18:52|0.01511146
21:18:53|0.01511146
21:18:54|0.01511146
21:18:55|0.01511146
21:18:56|0.01511146
21:18:57|0.01511146
21:18:58|0.01511146
21:18:59|0.01511146
21:19:00|0.01511146
21:19:01|0.01511146
21:19:02|0.01511146
21:19:03|0.01511146
21:19:04|0.01511146
21:19:05|0.01511146
21:19:06|0.01511146
21:19:07|0.01511146
21:19:08|0.01511146
21:19:09|0.01511146
21:19:10|0.01511554
21:19:11|0.01511554
21:19:12|0.01511554
21:19:13|0.01511554
21:19:14|0.01511554
21:19:15|0.01511554
21:19:16|0.01511554
21:19:17|0.01511554
21:19:18|0.01511554
21:19:19|0.01511554
21:19:20|0.01511554
21:19:21|0.01511554
21:19:22|0.01511554
21:19:23|0.01511554
21:19:24|0.01511554
21:19:26|0.01511554
21:19:26|0.01511554
21:19:28|0.01511554
21:19:29|0.01511554
21:19:30|0.01511554
21:19:31|0.01510171
21:19:32|0.01509814
21:19:33|0.01509814
21:19:34|0.01510306
21:19:35|0.01510306
21:19:36|0.01510292
21:19:37|0.01510292
21:19:38|0.01510292
21:19:39|0.01510292
21:19:40|0.01510292
21:19:41|0.01510288
21:19:42|0.01510288
21:19:43|0.01510288
21:19:44|0.01510288
21:19:45|0.01510288
21:19:46|0.01510288
21:19:47|0.01510288
21:19:48|0.01510288
21:19:49|0.01510288
21:19:50|0.01510288
21:19:51|0.01510281
21:19:53|0.01510281
21:19:53|0.01510281
21:19:54|0.01510281
21:19:55|0.01510281
21:19:56|0.01510281
21:19:57|0.01510281
21:19:58|0.01510281
21:19:59|0.01510281
21:20:00|0.01510281
21:20:01|0.01510259
21:20:02|0.01510259
21:20:03|0.01510259
21:20:04|0.01510259
21:20:05|0.01510265
21:20:06|0.01510265
21:20:07|0.01510265
21:20:08|0.01510265
21:20:09|0.01510265
21:20:10|0.01510281
21:20:11|0.01510281
21:20:12|0.01510281
21:20:13|0.01510281
21:20:14|0.01510281
21:20:15|0.01510281
21:20:16|0.01511829
21:20:18|0.01511829
21:20:18|0.01511829
21:20:19|0.01511829
21:20:20|0.01511829
21:20:21|0.01511829
21:20:22|0.01511829
21:20:23|0.01511829
21:20:24|0.01511829
21:20:26|0.01510288
21:20:27|0.01510288
21:20:28|0.01510288
21:20:29|0.01511928
21:20:30|0.01511928
21:20:31|0.01511928
21:20:32|0.01511928
21:20:33|0.01511928
21:20:34|0.01511928
21:20:35|0.01511928
21:20:36|0.01511928
21:20:37|0.01511928
21:20:38|0.01511928
21:20:39|0.01511928
21:20:40|0.01511928
21:20:41|0.01511928
21:20:42|0.01511928
21:20:43|0.01511928
21:20:44|0.01510648
21:20:45|0.01510648
21:20:46|0.01510648
21:20:47|0.01510648
21:20:48|0.01510648
21:20:49|0.01510648
21:20:50|0.01510648
21:20:51|0.01510648
21:20:52|0.01510648
21:20:53|0.01510648
21:20:54|0.01510648
21:20:55|0.01510648
21:20:56|0.01510648
21:20:57|0.01510648
21:20:58|0.01511943
21:20:59|0.01511943
21:21:00|0.01512271
21:21:01|0.01512271
21:21:02|0.01512271
21:21:03|0.01512271
21:21:04|0.01512271
21:21:05|0.01512271
21:21:06|0.01512271
21:21:07|0.01512271
21:21:08|0.01512271
21:21:09|0.01512271
21:21:10|0.01512271
21:21:11|0.01512271
21:21:12|0.01512271
21:21:13|0.01512271
21:21:14|0.01512271
21:21:15|0.01512271
21:21:16|0.01512271
21:21:17|0.01512271
21:21:18|0.01512271
21:21:19|0.01512271
21:21:21|0.01512271
21:21:21|0.01512271
21:21:22|0.01512271
21:21:23|0.01512271
21:21:24|0.01512271
21:21:25|0.01512271
21:21:26|0.01512271
21:21:28|0.01512271
21:21:29|0.01512271
21:21:30|0.01512271
21:21:31|0.01512271
21:21:32|0.01512271
21:21:33|0.01512499
21:21:34|0.01512499
21:21:35|0.01512499
21:21:36|0.01512499
21:21:37|0.01512499
21:21:38|0.01512499
21:21:39|0.01512499
21:21:39|0.01512499
21:21:40|0.01512499
21:21:42|0.01512499
21:21:43|0.01512499
21:21:44|0.01512499
21:21:44|0.01512499
21:21:46|0.01512499
21:21:47|0.01512499
21:21:47|0.01512499
21:21:48|0.01512499
21:21:50|0.01512499
21:21:50|0.01512499
21:21:52|0.01512499
21:21:53|0.01512499
21:21:54|0.01512499
21:21:55|0.01512499
21:21:55|0.01512499
21:21:57|0.01512499
21:21:58|0.01512499
21:21:59|0.01512499
21:22:00|0.01512499
21:22:01|0.01512499
21:22:02|0.01512499
21:22:02|0.01512499
21:22:03|0.01512499
21:22:05|0.01512499
21:22:06|0.01512499
21:22:07|0.01512499
21:22:08|0.01512499
21:22:09|0.01512499
21:22:09|0.01512499
21:22:10|0.01512499
21:22:11|0.01512499
21:22:13|0.01512499
21:22:13|0.01512499
21:22:15|0.01512499
21:22:15|0.01512499
21:22:17|0.01512499
21:22:18|0.01512499
21:22:19|0.01512499
21:22:20|0.01512499
21:22:21|0.01512501
21:22:22|0.01512501
21:22:22|0.01512501
21:22:24|0.01512501
21:22:25|0.01512501
21:22:26|0.01512501
21:22:26|0.01512501
21:22:28|0.01512501
21:22:29|0.01512501
21:22:30|0.01512501
21:22:31|0.01512501
21:22:32|0.01512501
21:22:33|0.01512501
21:22:34|0.01512501
21:22:35|0.01512501
21:22:36|0.01512501
21:22:37|0.01512501
21:22:38|0.01512501
21:22:39|0.01512501
21:22:40|0.01512501
21:22:41|0.01512501
21:22:43|0.01512501
21:22:44|0.01512501
21:22:44|0.01512501
21:22:45|0.01512501
21:22:46|0.01512501
21:22:47|0.01512501
21:22:49|0.01512501
21:22:50|0.01512501
21:22:51|0.01512501
21:22:51|0.01512501
21:22:53|0.01512501
21:22:53|0.01512501
21:22:55|0.01512501
21:22:56|0.01512501
21:22:56|0.01512501
21:22:57|0.01512501
21:22:59|0.01512501
21:23:00|0.01512501
21:23:01|0.01512501
21:23:02|0.01512501
21:23:02|0.01512501
21:23:04|0.01512501
21:23:05|0.01512501
21:23:05|0.01512501
21:23:07|0.01512501
21:23:08|0.01512501
21:23:09|0.01512501
21:23:09|0.01512501
21:23:10|0.01513921
21:23:11|0.01513921
21:23:12|0.01513921
21:23:14|0.01513921
21:23:15|0.01513921
21:23:16|0.01513921
21:23:17|0.01513921
21:23:18|0.01513921
21:23:19|0.01513921
21:23:20|0.01513921
21:23:21|0.01513921
21:23:22|0.01513921
21:23:23|0.01513921
21:23:24|0.01513921
21:23:24|0.01513921
21:23:26|0.01513921
21:23:26|0.01513921
21:23:28|0.01513921
21:23:29|0.01513921
21:23:31|0.01513921
21:23:31|0.01513921
21:23:32|0.01513921
21:23:33|0.01513921
21:23:34|0.01513921
21:23:35|0.01513125
21:23:36|0.01513922
21:23:37|0.01513922
21:23:38|0.01513922
21:23:39|0.01513939
21:23:40|0.01513939
21:23:41|0.01513939
21:23:42|0.01513939
21:23:43|0.01513939
21:23:44|0.01513939
21:23:45|0.01513939
21:23:46|0.01514026
21:23:47|0.01514026
21:23:48|0.01515242
21:23:49|0.01515237
21:23:50|0.01515237
21:23:51|0.01515237
21:23:52|0.01515237
21:23:53|0.01515237
21:23:54|0.01515237
21:23:55|0.01515237
21:23:56|0.01515237
21:23:57|0.01515237
21:23:58|0.01515237
21:24:00|0.01515237
21:24:00|0.01515237
21:24:02|0.01515237
21:24:03|0.01515237
21:24:03|0.01515237
21:24:04|0.01515237
21:24:05|0.01515237
21:24:06|0.01515237
21:24:08|0.01515237
21:24:08|0.01515237
21:24:09|0.01515237
21:24:10|0.01515237
21:24:11|0.01515237
21:24:13|0.01515237
21:24:13|0.01515237
21:24:14|0.01515237
21:24:15|0.01515237
21:24:16|0.01515237
21:24:17|0.01515237
21:24:19|0.01515237
21:24:20|0.01515237
21:24:20|0.01515237
21:24:22|0.01515237
21:24:23|0.01515237
21:24:23|0.01515237
21:24:24|0.01515237
21:24:26|0.01515237
21:24:27|0.01515237
21:24:27|0.01515237
21:24:29|0.01514524
21:24:30|0.01514524
21:24:32|0.01514524
21:24:32|0.01514524
21:24:34|0.01514524
21:24:35|0.01514524
21:24:36|0.01514524
21:24:37|0.01514524
21:24:38|0.01514524
21:24:39|0.01514524
21:24:40|0.01514524
21:24:42|0.01514524
21:24:42|0.01514524
21:24:43|0.01514524
21:24:44|0.01514524
21:24:45|0.01514524
21:24:47|0.01514524
21:24:48|0.01514524
21:24:48|0.01514524
21:24:50|0.01514524
21:24:51|0.01514524
21:24:52|0.01514524
21:24:53|0.01514524
21:24:54|0.01514524
21:24:55|0.01513921
21:24:56|0.01513922
21:24:57|0.01513922
21:24:58|0.01513922
21:24:59|0.01513922
21:25:00|0.0151396
21:25:01|0.0151396
21:25:02|0.0151396
21:25:03|0.0151396
21:25:04|0.0151396
21:25:05|0.0151396
21:25:06|0.0151396
21:25:06|0.0151396
21:25:08|0.0151396
21:25:09|0.0151396
21:25:10|0.0151396
21:25:11|0.0151396
21:25:12|0.0151396
21:25:13|0.0151396
21:25:14|0.0151396
21:25:15|0.0151396
21:25:16|0.0151396
21:25:17|0.0151396
21:25:18|0.0151396
21:25:19|0.0151396
21:25:20|0.0151396
21:25:20|0.0151396
21:25:22|0.0151396
21:25:22|0.0151396
21:25:24|0.0151405
21:25:25|0.0151405
21:25:25|0.0151405
21:25:27|0.0151405
21:25:28|0.01515674
21:25:29|0.01515674
21:25:29|0.01515674
21:25:31|0.01515674
21:25:33|0.01515843
21:25:33|0.01515843
21:25:34|0.01515843
21:25:36|0.01515843
21:25:37|0.01515843
21:25:38|0.01515843
21:25:39|0.01516449
21:25:40|0.01516643
21:25:41|0.01516643
21:25:42|0.01516411
21:25:43|0.01516411
21:25:44|0.01517186
21:25:45|0.01517186
21:25:46|0.01517186
21:25:47|0.01517186
21:25:48|0.01517186
21:25:49|0.01517186
21:25:50|0.01517186
21:25:51|0.01517186
21:25:52|0.01517186
21:25:53|0.01517186
21:25:54|0.01517186
21:25:55|0.01517186
21:25:56|0.01517186
21:25:57|0.01517186
21:25:58|0.01517186
21:25:59|0.01517186
21:26:00|0.01517186
21:26:01|0.01517186
21:26:02|0.01517186
21:26:03|0.01517186
21:26:04|0.0151818
21:26:05|0.0151818
21:26:06|0.0151818
21:26:07|0.0151818
21:26:08|0.0151818
21:26:09|0.0151818
21:26:10|0.0151818
21:26:11|0.0151818
21:26:12|0.0151818
21:26:13|0.0151818
21:26:14|0.0151818
21:26:15|0.0151818
21:26:16|0.0151818
21:26:17|0.0151818
21:26:18|0.0151818
21:26:19|0.01518
21:26:20|0.01518
21:26:21|0.01518
21:26:22|0.01518
21:26:23|0.01518
21:26:24|0.01518
21:26:25|0.01518
21:26:26|0.01518
21:26:27|0.01520863
21:26:28|0.01520863
21:26:29|0.01520863
21:26:30|0.01520863
21:26:31|0.01520863
21:26:33|0.01521259
21:26:33|0.01521259
21:26:34|0.01521259
21:26:35|0.01521259
21:26:36|0.01521259
21:26:37|0.01521259
21:26:38|0.01521259
21:26:39|0.01521259
21:26:40|0.01521259
21:26:41|0.01521259
21:26:42|0.01521259
21:26:44|0.01521259
21:26:45|0.01521259
21:26:45|0.01521307
21:26:47|0.01521259
21:26:48|0.01521259
21:26:48|0.01521259
21:26:49|0.01521259
21:26:50|0.01521259
21:26:51|0.01521259
21:26:53|0.01521259
21:26:53|0.01521259
21:26:55|0.01521259
21:26:56|0.01521259
21:26:56|0.01521259
21:26:58|0.01521259
21:26:59|0.01521259
21:27:00|0.01521259
21:27:00|0.01521259
21:27:02|0.01521259
21:27:02|0.01521259
21:27:04|0.01521259
21:27:04|0.01521259
21:27:06|0.01521259
21:27:07|0.01521259
21:27:08|0.01521259
21:27:08|0.01521259
21:27:09|0.01521259
21:27:10|0.01521259
21:27:12|0.01521259
21:27:12|0.01521259
21:27:13|0.01521259
21:27:15|0.01521259
21:27:15|0.01521259
21:27:16|0.01521259
21:27:17|0.01521259
21:27:18|0.01521259
21:27:20|0.01521259
21:27:21|0.01521259
21:27:21|0.01521259
21:27:22|0.01521259
21:27:23|0.01521259
21:27:24|0.01521259
21:27:26|0.01521259
21:27:26|0.01521259
21:27:28|0.01521307
21:27:28|0.01521307
21:27:30|0.01521307
21:27:30|0.01521307
21:27:32|0.01521307
21:27:33|0.01521307
21:27:35|0.01521308
21:27:36|0.01521308
21:27:37|0.01521308
21:27:38|0.01521308
21:27:39|0.01521308
21:27:40|0.01521308
21:27:41|0.01521308
21:27:43|0.01521308
21:27:43|0.01521308
21:27:44|0.01521308
21:27:45|0.01521308
21:27:46|0.01521308
21:27:47|0.01521308
21:27:48|0.01521308
21:27:49|0.01521308
21:27:50|0.01521308
21:27:52|0.01521308
21:27:52|0.01521308
21:27:53|0.01521308
21:27:55|0.01521308
21:27:56|0.01521308
21:27:57|0.01521308
21:27:58|0.01521308
21:27:58|0.01521308
21:28:00|0.01521308
21:28:01|0.01521308
21:28:01|0.0152266
21:28:02|0.01522497
21:28:04|0.01522497
21:28:05|0.01522497
21:28:05|0.01522497
21:28:06|0.01522497
21:28:08|0.01522497
21:28:08|0.01522497
21:28:09|0.01522497
21:28:11|0.01522497
21:28:11|0.01522497
21:28:12|0.0152359
21:28:13|0.0152359
21:28:14|0.0152359
21:28:16|0.0152359
21:28:16|0.0152359
21:28:18|0.0152359
21:28:19|0.0152359
21:28:20|0.0152359
21:28:20|0.0152359
21:28:21|0.0152359
21:28:22|0.0152359
21:28:23|0.0152359
21:28:25|0.0152359
21:28:26|0.0152359
21:28:26|0.0152359
21:28:28|0.0152359
21:28:29|0.0152359
21:28:31|0.0152359
21:28:31|0.0152359
21:28:32|0.0152359
21:28:33|0.0152359
21:28:35|0.0152359
21:28:36|0.0152359
21:28:37|0.0152359
21:28:38|0.0152359
21:28:39|0.0152359
21:28:40|0.01523589
21:28:41|0.01523589
21:28:43|0.01523589
21:28:44|0.01523589
21:28:45|0.01523589
21:28:46|0.01523589
21:28:47|0.01523589
21:28:48|0.01523589
21:28:49|0.01523589
21:28:50|0.01523589
21:28:51|0.01523589
21:28:52|0.01523589
21:28:53|0.01523589
21:28:54|0.01523589
21:28:55|0.01523588
21:28:56|0.01523588
21:28:57|0.01523588
21:28:58|0.01523588
21:28:59|0.01523588
21:29:00|0.01523588
21:29:01|0.01523588
21:29:02|0.01523588
21:29:03|0.01523588
21:29:04|0.01523588
21:29:05|0.01523588
21:29:06|0.01523588
21:29:07|0.01523588
21:29:08|0.01523588
21:29:09|0.01523588
21:29:10|0.01523588
21:29:11|0.01523585
21:29:12|0.01523585
21:29:13|0.01523585
21:29:14|0.01523585
21:29:15|0.01523585
21:29:16|0.01523585
21:29:17|0.01522758
21:29:18|0.01522758
21:29:19|0.01522758
21:29:20|0.01522758
21:29:21|0.01522758
21:29:22|0.01522758
21:29:23|0.01521739
21:29:24|0.01521739
21:29:25|0.01521739
21:29:26|0.01521739
21:29:27|0.01521739
21:29:28|0.01521739
21:29:29|0.01521739
21:29:30|0.01521739
21:29:31|0.01521739
21:29:32|0.01521739
21:29:33|0.01521739
21:29:34|0.01521739
21:29:35|0.01521739
21:29:37|0.01521739
21:29:38|0.01521739
21:29:38|0.01521739
21:29:40|0.01521739
21:29:41|0.01521739
21:29:42|0.01521739
21:29:43|0.01521739
21:29:44|0.01521307
21:29:44|0.01521307
21:29:46|0.01521307
21:29:47|0.01521307
21:29:48|0.01521307
21:29:49|0.01521307
21:29:50|0.01521307
21:29:51|0.01520978
21:29:52|0.01520978
21:29:53|0.01521739
21:29:54|0.01521739
21:29:54|0.01520978
21:29:56|0.0151953
21:29:57|0.0151953
21:29:58|0.0151953
21:29:59|0.0151953
21:30:00|0.0151953
21:30:01|0.01517703
21:30:02|0.01517706
21:30:03|0.01517706
21:30:04|0.01517816
21:30:05|0.01517816
21:30:06|0.01517816
21:30:07|0.01517816
21:30:07|0.01517816
21:30:09|0.01517816
21:30:09|0.01516822
21:30:11|0.01516822
21:30:12|0.01516822
21:30:13|0.01516822
21:30:14|0.01516822
21:30:15|0.01516822
21:30:15|0.01516822
21:30:16|0.01516148
21:30:17|0.01516148
21:30:18|0.01515212
21:30:20|0.01514361
21:30:20|0.01514361
21:30:22|0.01514361
21:30:23|0.01514361
21:30:24|0.01514361
21:30:25|0.01515614
21:30:26|0.01515614
21:30:27|0.01515614
21:30:28|0.01515614
21:30:29|0.01515614
21:30:30|0.01515614
21:30:31|0.01515614
21:30:32|0.01515614
21:30:33|0.01515614
21:30:34|0.01515614
21:30:35|0.01514004
21:30:37|0.01514004
21:30:38|0.01514004
21:30:39|0.01514004
21:30:39|0.01514004
21:30:41|0.01514004
21:30:42|0.01514004
21:30:43|0.01514004
21:30:45|0.01514004
21:30:45|0.01514004
21:30:46|0.01514004
21:30:47|0.01514004
21:30:48|0.01514004
21:30:49|0.01514004
21:30:50|0.01514004
21:30:51|0.01514004
21:30:52|0.01514004
21:30:53|0.01514004
21:30:54|0.01514004
21:30:55|0.01514004
21:30:56|0.01514004
21:30:57|0.01514004
21:30:58|0.01514004
21:30:59|0.01514004
21:31:00|0.01514004
21:31:01|0.01514004
21:31:02|0.01514004
21:31:03|0.01514004
21:31:04|0.01514004
21:31:05|0.01514004
21:31:06|0.01514004
21:31:07|0.01514004
21:31:08|0.01514004
21:31:09|0.01514004
21:31:10|0.01514004
21:31:11|0.01514004
21:31:12|0.01514
21:31:13|0.01514
21:31:14|0.01514
21:31:15|0.01514
21:31:16|0.01514
21:31:18|0.01514
21:31:18|0.01514
21:31:20|0.01513921
21:31:21|0.01513921
21:31:21|0.01513921
21:31:22|0.01512897
21:31:24|0.01512897
21:31:24|0.01512897
21:31:25|0.01512897
21:31:26|0.01512897
21:31:27|0.01512897
21:31:29|0.01512897
21:31:29|0.01512897
21:31:31|0.01513996
21:31:32|0.01513996
21:31:32|0.01513996
21:31:33|0.01513996
21:31:34|0.01513996
21:31:36|0.01513996
21:31:37|0.01513996
21:31:38|0.01513996
21:31:40|0.01513996
21:31:41|0.01513996
21:31:42|0.01513996
21:31:42|0.01513996
21:31:44|0.01513996
21:31:45|0.01513996
21:31:46|0.01513996
21:31:47|0.01513996
21:31:48|0.01513996
21:31:49|0.01513996
21:31:50|0.01513996
21:31:51|0.01513996
21:31:52|0.01513996
21:31:53|0.01513996
21:31:54|0.015127
21:31:54|0.015127
21:31:56|0.015127
21:31:57|0.0151231
21:31:58|0.01511928
21:31:59|0.01511928
21:32:00|0.01511928
21:32:00|0.01511928
21:32:02|0.01511928
21:32:03|0.01513015
21:32:04|0.01513015
21:32:05|0.01513015
21:32:06|0.01513015
21:32:07|0.01513015
21:32:08|0.01513015
21:32:09|0.01513015
21:32:10|0.01513015
21:32:10|0.01513015
21:32:12|0.01513015
21:32:12|0.01513015
21:32:14|0.01513015
21:32:14|0.01513015
21:32:16|0.01513015
21:32:17|0.01513015
21:32:18|0.01513015
21:32:18|0.01513015
21:32:20|0.01513015
21:32:21|0.01513015
21:32:22|0.01513015
21:32:23|0.01513015
21:32:24|0.01513015
21:32:24|0.01513015
21:32:25|0.01513015
21:32:26|0.01513015
21:32:28|0.01513015
21:32:29|0.01513015
21:32:30|0.01513015
21:32:31|0.01513015
21:32:32|0.01513015
21:32:32|0.01513015
21:32:34|0.01513015
21:32:34|0.01513015
21:32:36|0.01513015
21:32:36|0.01513015
21:32:38|0.01513015
21:32:39|0.01513015
21:32:41|0.01513015
21:32:41|0.01513015
21:32:42|0.01513015
21:32:43|0.01512921
21:32:44|0.01512921
21:32:45|0.01512921
21:32:46|0.01512921
21:32:47|0.01512816
21:32:48|0.01512816
21:32:50|0.01512816
21:32:50|0.01512816
21:32:51|0.01512816
21:32:52|0.01512816
21:32:53|0.01512815
21:32:55|0.01512815
21:32:55|0.01512815
21:32:56|0.01512815
21:32:57|0.01512815
21:32:58|0.01512815
21:33:00|0.01512815
21:33:00|0.01512815
21:33:01|0.01512815
21:33:02|0.01512815
21:33:03|0.01512815
21:33:04|0.01512055
21:33:05|0.01512055
21:33:06|0.01512055
21:33:07|0.01512055
21:33:08|0.01512416
21:33:09|0.01512416
21:33:11|0.01512416
21:33:11|0.01512416
21:33:12|0.01512416
21:33:13|0.01512416
21:33:14|0.01512416
21:33:16|0.01512416
21:33:16|0.01512416
21:33:17|0.01512416
21:33:19|0.01512416
21:33:19|0.01512416
21:33:21|0.01512416
21:33:21|0.01512416
21:33:22|0.01512416
21:33:24|0.01512416
21:33:24|0.01512416
21:33:25|0.01512416
21:33:27|0.01512416
21:33:27|0.01512416
21:33:28|0.01512416
21:33:29|0.01512416
21:33:30|0.01512416
21:33:32|0.01512416
21:33:32|0.01513092
21:33:34|0.01513092
21:33:35|0.01513092
21:33:35|0.01513093
21:33:37|0.01513093
21:33:38|0.01513093
21:33:39|0.01513093
21:33:41|0.01513092
21:33:42|0.01513092
21:33:43|0.01513092
21:33:44|0.01513092
21:33:45|0.01513092
21:33:46|0.01513092
21:33:47|0.01513092
21:33:49|0.01513092
21:33:49|0.01513092
21:33:50|0.01513092
21:33:51|0.01513092
21:33:53|0.01513092
21:33:53|0.01511936
21:33:54|0.01511936
21:33:55|0.01511936
21:33:57|0.01511936
21:33:58|0.01511936
21:33:59|0.01511936
21:33:59|0.01511928
21:34:01|0.01511928
21:34:01|0.01511928
21:34:03|0.01511928
21:34:04|0.01511928
21:34:05|0.01511928
21:34:06|0.01511928
21:34:07|0.01512392
21:34:08|0.01512392
21:34:09|0.01512392
21:34:10|0.01512392
21:34:11|0.01512392
21:34:12|0.01512941
21:34:13|0.01512941
21:34:14|0.01512392
21:34:15|0.01512392
21:34:16|0.01512392
21:34:17|0.01514665
21:34:18|0.01514665
21:34:19|0.01514665
21:34:20|0.01514665
21:34:21|0.01514665
21:34:22|0.01514666
21:34:23|0.01515601
21:34:24|0.01515601
21:34:25|0.01515601
21:34:26|0.01515601
21:34:27|0.01515601
21:34:28|0.01515601
21:34:29|0.01515601
21:34:30|0.01515601
21:34:31|0.01515601
21:34:32|0.01515601
21:34:33|0.01515601
21:34:34|0.01515601
21:34:35|0.01515601
21:34:36|0.01515601
21:34:37|0.01515601
21:34:38|0.01515601
21:34:39|0.01515601
21:34:40|0.01515601
21:34:42|0.01515601
21:34:43|0.01517368
21:34:44|0.01517368
21:34:44|0.01516102
21:34:46|0.01516102
21:34:47|0.01516102
21:34:48|0.01516102
21:34:50|0.01516102
21:34:50|0.01516102
21:34:51|0.01516102
21:34:52|0.01516102
21:34:53|0.01516102
21:34:54|0.01516102
21:34:55|0.01516102
21:34:56|0.0151511
21:34:57|0.0151511
21:34:58|0.0151511
21:34:59|0.0151511
21:35:00|0.01515112
21:35:01|0.01515112
21:35:02|0.01515112
21:35:03|0.01515112
21:35:04|0.01515112
21:35:05|0.01515112
21:35:06|0.01515112
21:35:07|0.01515112
21:35:08|0.01515112
21:35:09|0.01515112
21:35:10|0.01515112
21:35:11|0.01515112
21:35:12|0.01515112
21:35:13|0.01515112
21:35:14|0.01515112
21:35:16|0.01515112
21:35:17|0.01515112
21:35:17|0.01515112
21:35:19|0.01515112
21:35:19|0.01515112
21:35:20|0.01515112
21:35:22|0.01515112
21:35:22|0.01515112
21:35:24|0.01515112
21:35:25|0.01515112
21:35:25|0.01515112
21:35:27|0.01515112
21:35:28|0.01515112
21:35:29|0.01515222
21:35:30|0.01515222
21:35:31|0.01515222
21:35:32|0.01515222
21:35:33|0.01515222
21:35:33|0.01515222
21:35:35|0.01515222
21:35:36|0.01515222
21:35:37|0.01515222
21:35:38|0.01515222
21:35:39|0.01515222
21:35:39|0.01515222
21:35:41|0.01514603
21:35:43|0.01514603
21:35:44|0.01514603
21:35:45|0.01514603
21:35:46|0.01514603
21:35:47|0.01514603
21:35:47|0.01515221
21:35:49|0.01515221
21:35:50|0.01515221
21:35:51|0.01515221
21:35:52|0.01515221
21:35:53|0.01515221
21:35:53|0.01515221
21:35:55|0.01515221
21:35:55|0.01515221
21:35:57|0.01515221
21:35:57|0.01515221
21:35:59|0.01515221
21:36:00|0.01515221
21:36:01|0.01515221
21:36:02|0.01515221
21:36:03|0.01515221
21:36:04|0.01515221
21:36:05|0.01515221
21:36:06|0.01515221
21:36:07|0.01515221
21:36:08|0.01515221
21:36:09|0.01515221
21:36:10|0.01515221
21:36:11|0.01515221
21:36:12|0.01515221
21:36:13|0.01515221
21:36:14|0.01515221
21:36:15|0.01515221
21:36:16|0.01515221
21:36:17|0.01515221
21:36:18|0.01515221
21:36:19|0.01515221
21:36:20|0.01515221
21:36:21|0.01515221
21:36:22|0.01515221
21:36:23|0.01515221
21:36:24|0.01515221
21:36:25|0.01515221
21:36:26|0.01515221
21:36:27|0.01515221
21:36:28|0.01515221
21:36:29|0.01515221
21:36:30|0.01515221
21:36:31|0.01516796
21:36:32|0.01516796
21:36:33|0.01516796
21:36:34|0.01516796
21:36:35|0.01516796
21:36:36|0.01516796
21:36:37|0.01516796
21:36:38|0.01516796
21:36:39|0.01516796
21:36:40|0.01516796
21:36:41|0.01516796
21:36:42|0.01516796
21:36:44|0.01516796
21:36:45|0.01516796
21:36:46|0.01516796
21:36:47|0.01516796
21:36:48|0.01516796
21:36:49|0.01516796
21:36:50|0.01516796
21:36:51|0.01516796
21:36:52|0.01516796
21:36:53|0.01516796
21:36:54|0.01516796
21:36:56|0.01516796
21:36:56|0.01516796
21:36:58|0.01516796
21:36:59|0.01516796
21:36:59|0.01516796
21:37:00|0.01516796
21:37:01|0.01516796
21:37:03|0.01516796
21:37:04|0.01516796
21:37:05|0.01516796
21:37:06|0.01516796
21:37:07|0.01516796
21:37:08|0.01516796
21:37:09|0.01516796
21:37:09|0.01516796
21:37:11|0.01516796
21:37:12|0.01516796
21:37:13|0.01516796
21:37:14|0.01516796
21:37:15|0.01516796
21:37:16|0.01516796
21:37:17|0.01516796
21:37:18|0.01516796
21:37:19|0.01516796
21:37:20|0.01516796
21:37:21|0.01516796
21:37:22|0.01516796
21:37:23|0.01516796
21:37:24|0.01516796
21:37:25|0.01516796
21:37:26|0.01516796
21:37:27|0.01516796
21:37:28|0.01516796
21:37:29|0.01516796
21:37:30|0.01516796
21:37:30|0.01516796
21:37:32|0.01516796
21:37:33|0.01516796
21:37:34|0.01516796
21:37:35|0.01516796
21:37:36|0.01516796
21:37:37|0.01516796
21:37:38|0.01516796
21:37:39|0.01516796
21:37:40|0.01516796
21:37:41|0.01516796
21:37:42|0.01516796
21:37:44|0.01516796
21:37:45|0.01516796
21:37:46|0.01516796
21:37:47|0.01516796
21:37:48|0.01516796
21:37:49|0.01516796
21:37:50|0.01516796
21:37:50|0.01516796
21:37:51|0.01516796
21:37:52|0.01516796
21:37:54|0.01516796
21:37:55|0.01516796
21:37:56|0.01516796
21:37:57|0.01516796
21:37:58|0.01516796
21:37:59|0.01516796
21:38:00|0.01516796
21:38:01|0.01517763
21:38:02|0.01517763
21:38:03|0.01517763
21:38:04|0.01517763
21:38:05|0.01517763
21:38:06|0.01517763
21:38:07|0.01517763
21:38:08|0.01517763
21:38:08|0.01517969
21:38:10|0.01517969
21:38:11|0.01517969
21:38:12|0.01517969
21:38:13|0.01517969
21:38:13|0.01517969
21:38:15|0.01517969
21:38:16|0.01516798
21:38:16|0.01516798
21:38:18|0.0151797
21:38:19|0.0151797
21:38:20|0.0151797
21:38:21|0.0151797
21:38:22|0.0151797
21:38:23|0.0151797
21:38:23|0.0151797
21:38:24|0.0151797
21:38:26|0.0151797
21:38:27|0.0151797
21:38:28|0.0151797
21:38:29|0.0151797
21:38:30|0.0151797
21:38:31|0.01518531
21:38:31|0.01518531
21:38:33|0.01518531
21:38:34|0.01518531
21:38:35|0.01518531
21:38:36|0.01518531
21:38:37|0.01518531
21:38:38|0.01518531
21:38:39|0.01518531
21:38:39|0.01518531
21:38:40|0.01518531
21:38:42|0.01518531
21:38:42|0.01518531
21:38:44|0.01518531
21:38:46|0.01518531
21:38:47|0.01518531
21:38:47|0.01518531
21:38:49|0.01518531
21:38:50|0.01518531
21:38:50|0.01518531
21:38:51|0.01514935
21:38:52|0.01513948
21:38:54|0.01513504
21:38:55|0.01513688
21:38:56|0.01513688
21:38:56|0.01513688
21:38:57|0.01513688
21:38:59|0.01513688
21:39:00|0.01513688
21:39:00|0.01513688
21:39:02|0.01513688
21:39:03|0.01513688
21:39:03|0.01513688
21:39:05|0.01513688
21:39:05|0.01512762
21:39:06|0.01513991
21:39:07|0.01513991
21:39:08|0.01513991
21:39:10|0.01513991
21:39:11|0.01513991
21:39:12|0.01513986
21:39:13|0.01513986
21:39:14|0.01513986
21:39:14|0.01514749
21:39:16|0.01514263
21:39:17|0.01514263
21:39:17|0.01515577
21:39:19|0.01515577
21:39:20|0.01515577
21:39:21|0.01517061
21:39:21|0.01517343
21:39:22|0.01517343
21:39:24|0.01517343
21:39:25|0.01517343
21:39:26|0.01517343
21:39:27|0.01517343
21:39:28|0.01517343
21:39:29|0.01517343
21:39:30|0.01517343
21:39:31|0.01517343
21:39:32|0.01517343
21:39:33|0.01517343
21:39:34|0.01517343
21:39:35|0.01517343
21:39:36|0.01518515
21:39:37|0.01518515
21:39:38|0.01518515
21:39:39|0.01518515
21:39:40|0.01518515
21:39:41|0.01518515
21:39:42|0.01516605
21:39:43|0.01516605
21:39:44|0.01516605
21:39:46|0.01518514
21:39:47|0.01518514
21:39:48|0.01518514
21:39:49|0.01518512
21:39:49|0.01518512
21:39:51|0.01518512
21:39:52|0.01518512
21:39:54|0.01518512
21:39:54|0.01518512
21:39:55|0.01518512
21:39:56|0.01518512
21:39:57|0.01518512
21:39:58|0.01518512
21:39:59|0.01518512
21:40:00|0.01518512
21:40:01|0.01518512
21:40:02|0.01518512
21:40:03|0.01518512
21:40:04|0.01518512
21:40:05|0.01518512
21:40:06|0.01518512
21:40:07|0.01518512
21:40:08|0.01518512
21:40:09|0.01518512
21:40:10|0.01518512
21:40:11|0.01518512
21:40:12|0.01518512
21:40:13|0.01518512
21:40:15|0.01518512
21:40:16|0.01518512
21:40:16|0.01518512
21:40:18|0.01518512
21:40:18|0.01518512
21:40:19|0.01518512
21:40:20|0.01518512
21:40:21|0.01518512
21:40:22|0.01518512
21:40:24|0.01518512
21:40:25|0.01518512
21:40:25|0.01518512
21:40:27|0.01519524
21:40:28|0.01519658
21:40:29|0.0151984
21:40:30|0.0151984
21:40:30|0.0151984
21:40:32|0.0151984
21:40:33|0.0151984
21:40:34|0.01520728
21:40:35|0.01520728
21:40:36|0.01520728
21:40:37|0.01520728
21:40:38|0.01520728
21:40:39|0.01520728
21:40:40|0.01521
21:40:41|0.01521
21:40:42|0.01521
21:40:42|0.01521
21:40:44|0.01521
21:40:44|0.01522284
21:40:46|0.01522284
21:40:48|0.01522284
21:40:48|0.01522284
21:40:49|0.01522284
21:40:50|0.01522883
21:40:51|0.01522883
21:40:52|0.01522883
21:40:53|0.01522883
21:40:54|0.01522883
21:40:55|0.01522883
21:40:56|0.01522883
21:40:57|0.01522883
21:40:58|0.01522883
21:40:59|0.01522883
21:41:00|0.01523141
21:41:01|0.01523141
21:41:02|0.01523141
21:41:03|0.01523141
21:41:04|0.01523141
21:41:05|0.01523141
21:41:06|0.01523141
21:41:07|0.01523141
21:41:08|0.01523141
21:41:09|0.01523141
21:41:10|0.01523141
21:41:11|0.01523141
21:41:12|0.01523141
21:41:13|0.01523141
21:41:14|0.01523141
21:41:15|0.01523141
21:41:17|0.01523141
21:41:18|0.01523141
21:41:19|0.01523141
21:41:20|0.01523141
21:41:21|0.01523141
21:41:22|0.01523141
21:41:23|0.01523141
21:41:24|0.01523141
21:41:24|0.01523141
21:41:26|0.01523141
21:41:27|0.01523141
21:41:28|0.01523141
21:41:28|0.01523141
21:41:30|0.01523141
21:41:30|0.01523141
21:41:32|0.01523141
21:41:33|0.01523141
21:41:34|0.01523141
21:41:35|0.01523141
21:41:36|0.01523141
21:41:37|0.01523141
21:41:38|0.01523141
21:41:39|0.01523141
21:41:40|0.01523141
21:41:41|0.01523141
21:41:42|0.01523141
21:41:43|0.01523141
21:41:44|0.01523141
21:41:45|0.01523141
21:41:46|0.01523141
21:41:48|0.01521054
21:41:48|0.01521054
21:41:49|0.01521054
21:41:51|0.01521054
21:41:52|0.01521054
21:41:52|0.01521054
21:41:54|0.01521054
21:41:55|0.01521054
21:41:56|0.01521054
21:41:57|0.01521054
21:41:57|0.01521054
21:41:58|0.01521054
21:42:00|0.01521054
21:42:01|0.01521453
21:42:02|0.01521453
21:42:03|0.01521453
21:42:03|0.01521453
21:42:05|0.01521453
21:42:06|0.01521453
21:42:07|0.01521453
21:42:08|0.01521453
21:42:08|0.01521453
21:42:10|0.01521533
21:42:11|0.01521533
21:42:12|0.01521533
21:42:12|0.01521533
21:42:14|0.01521533
21:42:15|0.01521533
21:42:16|0.01521533
21:42:17|0.01521533
21:42:18|0.01521533
21:42:19|0.01521533
21:42:20|0.01521533
21:42:20|0.01521533
21:42:22|0.01521533
21:42:22|0.01521533
21:42:24|0.01521533
21:42:25|0.01521533
21:42:26|0.01521533
21:42:26|0.01521533
21:42:27|0.01521533
21:42:29|0.01522318
21:42:30|0.01522318
21:42:30|0.01522318
21:42:32|0.01522318
21:42:33|0.01522318
21:42:34|0.01522318
21:42:34|0.01522318
21:42:36|0.01521533
21:42:37|0.01521533
21:42:37|0.01521533
21:42:39|0.01521533
21:42:40|0.01521533
21:42:40|0.01521533
21:42:42|0.01521533
21:42:43|0.01521533
21:42:44|0.01521533
21:42:45|0.01521533
21:42:46|0.01521533
21:42:47|0.01521497
21:42:48|0.01521497
21:42:50|0.01521497
21:42:51|0.01521497
21:42:52|0.01521497
21:42:53|0.01521497
21:42:54|0.01523589
21:42:55|0.01522294
21:42:56|0.01522743
21:42:57|0.01522743
21:42:58|0.01522743
21:42:59|0.01522743
21:43:00|0.01522743
21:43:01|0.01522743
21:43:02|0.01522743
21:43:03|0.01522743
21:43:04|0.01522533
21:43:05|0.01522533
21:43:06|0.01522533
21:43:07|0.01522533
21:43:08|0.01522533
21:43:09|0.01522533
21:43:10|0.01523562
21:43:11|0.0152359
21:43:12|0.0152359
21:43:13|0.0152359
21:43:14|0.0152359
21:43:15|0.0152359
21:43:16|0.0152359
21:43:17|0.0152359
21:43:18|0.0152359
21:43:19|0.01527952
21:43:20|0.01527952
21:43:21|0.01527952
21:43:22|0.01527952
21:43:23|0.01527952
21:43:24|0.01527952
21:43:25|0.01527952
21:43:26|0.01527952
21:43:27|0.01527952
21:43:28|0.01527952
21:43:29|0.01527949
21:43:30|0.01527949
21:43:31|0.01527949
21:43:32|0.01527949
21:43:33|0.01527949
21:43:34|0.01527949
21:43:35|0.01527949
21:43:36|0.01527949
21:43:37|0.01527949
21:43:38|0.01529631
21:43:39|0.01529631
21:43:40|0.01529631
21:43:41|0.0153
21:43:42|0.0153
21:43:43|0.0153
21:43:44|0.0153
21:43:45|0.0153
21:43:46|0.0153
21:43:47|0.0153
21:43:48|0.0153
21:43:50|0.0153
21:43:51|0.0153
21:43:52|0.0153
21:43:53|0.0153
21:43:54|0.01530195
21:43:55|0.01530195
21:43:56|0.01530195
21:43:57|0.01530195
21:43:58|0.01530195
21:43:59|0.0153384
21:44:00|0.0153384
21:44:01|0.01531829
21:44:03|0.01531489
21:44:04|0.01531489
21:44:05|0.01531489
21:44:05|0.01531489
21:44:06|0.01531489
21:44:08|0.01531489
21:44:09|0.01531443
21:44:09|0.01531443
21:44:11|0.01531251
21:44:11|0.01531251
21:44:13|0.01531251
21:44:14|0.01531251
21:44:14|0.01531489
21:44:15|0.01531489
21:44:16|0.01531489
21:44:17|0.01531489
21:44:19|0.01531489
21:44:19|0.01529887
21:44:21|0.01529887
21:44:21|0.01531489
21:44:22|0.01533321
21:44:23|0.01533321
21:44:25|0.01533321
21:44:25|0.01531126
21:44:27|0.01531126
21:44:27|0.01531126
21:44:28|0.01531126
21:44:29|0.01531126
21:44:30|0.01531126
21:44:32|0.01531126
21:44:33|0.01531126
21:44:34|0.01531126
21:44:35|0.01531126
21:44:35|0.01531126
21:44:36|0.01531126
21:44:37|0.01531126
21:44:39|0.01531126
21:44:39|0.01531126
21:44:40|0.01531126
21:44:41|0.01532015
21:44:43|0.01532015
21:44:43|0.01532015
21:44:44|0.01531628
21:44:45|0.01531628
21:44:46|0.01531628
21:44:47|0.01531628
21:44:49|0.01531628
21:44:50|0.01531628
21:44:51|0.01531628
21:44:52|0.01531628
21:44:53|0.01531628
21:44:54|0.01531628
21:44:56|0.01531837
21:44:57|0.01531837
21:44:57|0.01531837
21:44:59|0.01531837
21:45:00|0.01531837
21:45:01|0.01531837
21:45:01|0.01531837
21:45:03|0.01531837
21:45:04|0.01531837
21:45:04|0.01531628
21:45:06|0.01531628
21:45:07|0.01531628
21:45:08|0.01531628
21:45:09|0.01531628
21:45:10|0.01531628
21:45:11|0.01531628
21:45:12|0.01531628
21:45:13|0.01531628
21:45:14|0.01531628
21:45:15|0.01531628
21:45:16|0.01531628
21:45:17|0.01531628
21:45:18|0.01531127
21:45:19|0.01531127
21:45:20|0.01531127
21:45:21|0.01531127
21:45:22|0.01531127
21:45:23|0.01531127
21:45:24|0.01531127
21:45:25|0.01531
21:45:26|0.01531
21:45:27|0.01531
21:45:28|0.01531
21:45:29|0.01531
21:45:30|0.01531
21:45:32|0.01530738
21:45:32|0.01530738
21:45:33|0.01530738
21:45:34|0.01530738
21:45:35|0.01530738
21:45:36|0.01530738
21:45:37|0.01530723
21:45:38|0.01530723
21:45:39|0.01530723
21:45:40|0.01530723
21:45:41|0.01530723
21:45:42|0.01530723
21:45:43|0.01529672
21:45:44|0.01530317
21:45:45|0.01530317
21:45:46|0.01530317
21:45:47|0.01530317
21:45:48|0.01530317
21:45:49|0.01530317
21:45:51|0.01530317
21:45:52|0.01527417
21:45:53|0.01527417
21:45:54|0.01527417
21:45:55|0.01527417
21:45:56|0.01527417
21:45:57|0.01527417
21:45:58|0.01527417
21:45:59|0.01527416
21:46:00|0.01527416
21:46:01|0.01527416
21:46:02|0.01527416
21:46:03|0.01527416
21:46:04|0.01527416
21:46:05|0.01527416
21:46:06|0.01527416
21:46:07|0.01527309
21:46:08|0.01527309
21:46:09|0.01527309
21:46:10|0.01527309
21:46:11|0.01527309
21:46:12|0.01527313
21:46:13|0.01527313
21:46:14|0.01527313
21:46:15|0.01527313
21:46:16|0.01527313
21:46:17|0.01527313
21:46:18|0.01527313
21:46:19|0.01527313
21:46:20|0.01527313
21:46:21|0.01527313
21:46:22|0.01527573
21:46:23|0.01527573
21:46:24|0.01527573
21:46:25|0.01527573
21:46:26|0.01527573
21:46:27|0.01527573
21:46:28|0.01527573
21:46:29|0.01527573
21:46:30|0.01527573
21:46:31|0.01527573
21:46:32|0.01527573
21:46:33|0.01527573
21:46:34|0.01527573
21:46:35|0.01527573
21:46:36|0.01527573
21:46:37|0.01527573
21:46:38|0.01527573
21:46:39|0.01527573
21:46:40|0.01527573
21:46:41|0.01527573
21:46:42|0.01527573
21:46:43|0.01527573
21:46:44|0.01527573
21:46:45|0.01527573
21:46:46|0.01527573
21:46:47|0.01527573
21:46:49|0.01527573
21:46:50|0.01527573
21:46:50|0.01527573
21:46:52|0.01527573
21:46:53|0.01527573
21:46:54|0.01527573
21:46:55|0.01527573
21:46:56|0.01528915
21:46:58|0.01528915
21:46:59|0.01528915
21:47:00|0.01528915
21:47:01|0.01528915
21:47:01|0.01528915
21:47:03|0.01528915
21:47:04|0.01528915
21:47:04|0.01528915
21:47:06|0.01528915
21:47:07|0.01528915
21:47:08|0.01528915
21:47:09|0.01528915
21:47:10|0.01528915
21:47:11|0.01528915
21:47:12|0.01528915
21:47:13|0.01528915
21:47:14|0.01528915
21:47:15|0.01528915
21:47:16|0.01528915
21:47:17|0.01529501
21:47:18|0.01529501
21:47:19|0.01529501
21:47:20|0.01529501
21:47:21|0.01529501
21:47:22|0.01529501
21:47:23|0.01529501
21:47:24|0.01529501
21:47:25|0.01529501
21:47:26|0.01529501
21:47:27|0.01529501
21:47:28|0.01529501
21:47:29|0.01529501
21:47:30|0.01529501
21:47:31|0.01529501
21:47:32|0.01529501
21:47:33|0.01529501
21:47:34|0.01529501
21:47:35|0.01529501
21:47:36|0.01529501
21:47:38|0.01529501
21:47:38|0.01529508
21:47:39|0.01529508
21:47:40|0.01529508
21:47:41|0.01529508
21:47:42|0.01529508
21:47:43|0.01529508
21:47:44|0.01529508
21:47:45|0.01529508
21:47:46|0.01529508
21:47:47|0.01529508
21:47:48|0.01529508
21:47:49|0.01529508
21:47:50|0.01529508
21:47:51|0.01529508
21:47:53|0.01529508
21:47:54|0.01529508
21:47:55|0.01529508
21:47:56|0.01529508
21:47:57|0.01529508
21:47:58|0.01529508
21:47:59|0.01529508
21:48:00|0.01529508
21:48:01|0.01529508
21:48:02|0.01529508
21:48:03|0.01529508
21:48:04|0.01529508
21:48:05|0.01529508
21:48:06|0.01529508
21:48:07|0.01529508
21:48:08|0.01529508
21:48:09|0.01529508
21:48:10|0.01529508
21:48:11|0.01529508
21:48:12|0.01529586
21:48:13|0.01529508
21:48:14|0.01529508
21:48:15|0.01529508
21:48:17|0.01529508
21:48:17|0.01529508
21:48:18|0.01529508
21:48:19|0.01529508
21:48:20|0.01529508
21:48:21|0.01529508
21:48:23|0.01529508
21:48:23|0.01529508
21:48:24|0.01529508
21:48:25|0.01529508
21:48:27|0.01529508
21:48:27|0.01529508
21:48:28|0.01529508
21:48:29|0.01529508
21:48:30|0.01529508
21:48:31|0.01529508
21:48:32|0.01529508
21:48:33|0.01529508
21:48:34|0.01529508
21:48:36|0.01529508
21:48:36|0.01529508
21:48:37|0.01529508
21:48:38|0.01529508
21:48:39|0.01529508
21:48:41|0.01529508
21:48:41|0.01529508
21:48:43|0.01529508
21:48:43|0.01529508
21:48:44|0.01529508
21:48:45|0.01529508
21:48:46|0.01529508
21:48:47|0.01529508
21:48:48|0.01529508
21:48:49|0.01529508
21:48:50|0.01529508
21:48:52|0.01529508
21:48:53|0.01529508
21:48:54|0.01529508
21:48:56|0.01529508
21:48:57|0.01529508
21:48:58|0.01529508
21:48:59|0.01529508
21:49:00|0.01529508
21:49:01|0.01529508
21:49:02|0.01529508
21:49:03|0.01529507
21:49:04|0.01529507
21:49:05|0.01529507
21:49:06|0.0152825
21:49:07|0.0152825
21:49:08|0.0152825
21:49:09|0.0152825
21:49:10|0.0152825
21:49:11|0.01528248
21:49:12|0.01528248
21:49:13|0.01528248
21:49:15|0.01528248
21:49:15|0.01528248
21:49:16|0.01528249
21:49:17|0.01528249
21:49:18|0.01528249
21:49:19|0.01528247
21:49:20|0.01527573
21:49:21|0.01527313
21:49:22|0.01527313
21:49:24|0.01527313
21:49:24|0.01527313
21:49:25|0.01527313
21:49:26|0.01527313
21:49:28|0.01527313
21:49:28|0.01527313
21:49:29|0.01527313
21:49:30|0.01527313
21:49:32|0.01527313
21:49:32|0.01527313
21:49:34|0.01527313
21:49:34|0.01523666
21:49:35|0.01522609
21:49:36|0.01515877
21:49:37|0.01516629
21:49:38|0.0151502
21:49:40|0.01518122
21:49:40|0.0151764
21:49:41|0.01517539
21:49:42|0.01517539
21:49:43|0.01517539
21:49:44|0.0151754
21:49:45|0.0151754
21:49:46|0.01515971
21:49:47|0.01516987
21:49:49|0.01516987
21:49:50|0.01516987
21:49:50|0.01516987
21:49:51|0.01517402
21:49:52|0.01517402
21:49:53|0.01517402
21:49:55|0.01517402
21:49:56|0.01517402
21:49:57|0.01517402
21:49:59|0.01517402
21:50:00|0.01517402
21:50:00|0.01517107
21:50:02|0.01518149
21:50:02|0.01518149
21:50:03|0.01519711
21:50:05|0.01519711
21:50:05|0.01519711
21:50:07|0.01519711
21:50:07|0.01519711
21:50:08|0.01519711
21:50:10|0.01519711
21:50:11|0.01519711
21:50:12|0.01519711
21:50:12|0.01519711
21:50:13|0.01519711
21:50:14|0.01519711
21:50:16|0.01519711
21:50:17|0.01518918
21:50:18|0.01518918
21:50:18|0.01518918
21:50:19|0.01518918
21:50:21|0.01518918
21:50:21|0.01518918
21:50:23|0.01518918
21:50:23|0.01518918
21:50:25|0.01518918
21:50:25|0.01518918
21:50:26|0.01518918
21:50:28|0.01518918
21:50:28|0.0151876
21:50:29|0.0151876
21:50:30|0.0151852
21:50:32|0.0151852
21:50:32|0.0151852
21:50:33|0.0151852
21:50:35|0.01518452
21:50:35|0.01518452
21:50:36|0.01518452
21:50:37|0.01518452
21:50:39|0.01518452
21:50:39|0.01518452
21:50:40|0.0151852
21:50:42|0.0151852
21:50:42|0.0151852
21:50:43|0.0151852
21:50:44|0.0151852
21:50:46|0.0151852
21:50:46|0.0151852
21:50:48|0.0151852
21:50:48|0.0151852
21:50:50|0.0151852
21:50:50|0.0151852
21:50:52|0.0151852
21:50:52|0.0151852
21:50:53|0.0151852
21:50:55|0.0151852
21:50:56|0.0151852
21:50:57|0.0151852
21:50:59|0.0151852
21:51:00|0.0151852
21:51:01|0.0151852
21:51:02|0.0151852
21:51:03|0.0151852
21:51:04|0.0151852
21:51:05|0.0151852
21:51:06|0.0151852
21:51:07|0.0151852
21:51:09|0.0151852
21:51:09|0.0151852
21:51:10|0.0151852
21:51:11|0.0151852
21:51:12|0.0151852
21:51:13|0.0151852
21:51:14|0.0151852
21:51:15|0.0151852
21:51:16|0.0151852
21:51:17|0.0151852
21:51:18|0.0151852
21:51:19|0.0151852
21:51:20|0.0151852
21:51:21|0.0151852
21:51:22|0.0151852
21:51:23|0.0151852
21:51:24|0.0151852
21:51:25|0.0151852
21:51:26|0.0151852
21:51:28|0.0151852
21:51:28|0.0151852
21:51:30|0.0151852
21:51:31|0.0151852
21:51:31|0.0151852
21:51:33|0.0151852
21:51:33|0.0151852
21:51:34|0.0151852
21:51:36|0.0151852
21:51:36|0.0151852
21:51:38|0.0151852
21:51:38|0.0151852
21:51:39|0.0151852
21:51:40|0.0151852
21:51:41|0.0151852
21:51:42|0.0151852
21:51:44|0.0151852
21:51:44|0.0151852
21:51:46|0.0151852
21:51:46|0.0151852
21:51:48|0.01519495
21:51:48|0.01519495
21:51:50|0.01519495
21:51:50|0.01519495
21:51:52|0.01519495
21:51:53|0.01519495
21:51:53|0.01519495
21:51:54|0.01519495
21:51:55|0.01519495
21:51:57|0.01519495
21:51:58|0.01519495
21:51:59|0.01519495
21:52:00|0.01519495
21:52:01|0.01519495
21:52:02|0.01519495
21:52:03|0.01519495
21:52:04|0.01519495
21:52:05|0.01519495
21:52:06|0.01519495
21:52:07|0.01519495
21:52:08|0.01519495
21:52:09|0.01519495
21:52:10|0.01519495
21:52:11|0.01519495
21:52:13|0.01519495
21:52:14|0.01519495
21:52:15|0.01519495
21:52:15|0.01519495
21:52:17|0.0152
21:52:17|0.01519617
21:52:19|0.01519617
21:52:20|0.01519617
21:52:20|0.01519617
21:52:21|0.01519617
21:52:22|0.01519617
21:52:23|0.01519617
21:52:24|0.01519617
21:52:26|0.01519617
21:52:27|0.01519617
21:52:27|0.01519617
21:52:29|0.01519617
21:52:29|0.01519617
21:52:31|0.01519617
21:52:32|0.01519617
21:52:33|0.01519617
21:52:34|0.01519617
21:52:34|0.0151902
21:52:36|0.0151902
21:52:37|0.0151902
21:52:38|0.0151902
21:52:38|0.0151902
21:52:40|0.0151902
21:52:41|0.0151902
21:52:42|0.0151902
21:52:43|0.0151902
21:52:44|0.0151902
21:52:44|0.0151902
21:52:46|0.0151902
21:52:46|0.0151902
21:52:48|0.0151902
21:52:49|0.0151902
21:52:50|0.0151902
21:52:51|0.0151902
21:52:51|0.01519035
21:52:53|0.0151902
21:52:53|0.0151902
21:52:55|0.0151902
21:52:55|0.0151902
21:52:57|0.0151902
21:52:58|0.0151902
21:53:00|0.0151902
21:53:01|0.0151902
21:53:01|0.0151902
21:53:03|0.0151902
21:53:03|0.0151902
21:53:04|0.0151902
21:53:06|0.0151902
21:53:07|0.0151902
21:53:08|0.01520764
21:53:09|0.01520764
21:53:10|0.01520764
21:53:11|0.01520764
21:53:12|0.01520764
21:53:13|0.01520764
21:53:14|0.01520764
21:53:15|0.01520764
21:53:16|0.01520764
21:53:17|0.01520764
21:53:18|0.01520764
21:53:19|0.01520764
21:53:20|0.01520764
21:53:21|0.01520764
21:53:22|0.01520764
21:53:23|0.01520764
21:53:24|0.01520764
21:53:25|0.01520764
21:53:26|0.01520764
21:53:27|0.01520764
21:53:28|0.01520764
21:53:29|0.01520764
21:53:30|0.01520764
21:53:31|0.01520764
21:53:32|0.01520764
21:53:33|0.01520764
21:53:34|0.01520764
21:53:35|0.01520764
21:53:36|0.01520764
21:53:37|0.01520764
21:53:38|0.01520764
21:53:39|0.01520764
21:53:40|0.01520764
21:53:41|0.01520764
21:53:42|0.01519134
21:53:44|0.01519134
21:53:45|0.01519134
21:53:45|0.01519134
21:53:46|0.01519134
21:53:48|0.01519134
21:53:48|0.01519134
21:53:49|0.01519134
21:53:50|0.01519134
21:53:51|0.01519134
21:53:53|0.01519134
21:53:54|0.01519134
21:53:55|0.01519134
21:53:56|0.01519134
21:53:57|0.01519134
21:53:57|0.01519134
21:53:59|0.01519134
21:54:00|0.01519134
21:54:01|0.01519134
21:54:02|0.01519134
21:54:04|0.01519134
21:54:04|0.01519134
21:54:05|0.01519134
21:54:06|0.01519134
21:54:07|0.01519134
21:54:08|0.01519134
21:54:09|0.01519134
21:54:10|0.01519134
21:54:11|0.01519134
21:54:12|0.01519134
21:54:13|0.01519134
21:54:14|0.01519134
21:54:15|0.01519134
21:54:16|0.01519134
21:54:17|0.01519134
21:54:18|0.01519134
21:54:19|0.01519134
21:54:20|0.01519134
21:54:21|0.01519134
21:54:22|0.01519134
21:54:24|0.01520534
21:54:24|0.01520534
21:54:25|0.01520534
21:54:26|0.01520534
21:54:28|0.01519134
21:54:28|0.0151902
21:54:30|0.0151902
21:54:30|0.01519134
21:54:31|0.01519134
21:54:32|0.01519134
21:54:33|0.01519134
21:54:34|0.01519134
21:54:35|0.01519134
21:54:36|0.01519134
21:54:37|0.01519134
21:54:38|0.01519134
21:54:39|0.01519134
21:54:40|0.01519134
21:54:41|0.01519134
21:54:42|0.01519134
21:54:43|0.01519134
21:54:44|0.01519134
21:54:46|0.01519134
21:54:46|0.01519134
21:54:47|0.01519134
21:54:49|0.01519134
21:54:49|0.01519134
21:54:51|0.01519134
21:54:52|0.01519134
21:54:53|0.01519134
21:54:53|0.01519134
21:54:54|0.01519134
21:54:55|0.01519134
21:54:56|0.01519134
21:54:57|0.01519134
21:54:59|0.01519134
21:55:00|0.01519134
21:55:01|0.01519134
21:55:02|0.01518492
21:55:03|0.01518492
21:55:04|0.01518492
21:55:05|0.01518492
21:55:06|0.01518492
21:55:07|0.01518492
21:55:08|0.0151902
21:55:09|0.0151902
21:55:10|0.0151902
21:55:11|0.0151902
21:55:12|0.01519019
21:55:13|0.01519019
21:55:14|0.01519019
21:55:15|0.01519019
21:55:16|0.0151749
21:55:17|0.0151749
21:55:18|0.0151749
21:55:19|0.0151749
21:55:20|0.0151749
21:55:21|0.0151749
21:55:22|0.0151749
21:55:23|0.0151749
21:55:24|0.0151749
21:55:25|0.0151749
21:55:27|0.0151749
21:55:27|0.0151749
21:55:28|0.0151749
21:55:29|0.0151749
21:55:30|0.0151749
21:55:31|0.0151749
21:55:33|0.0151749
21:55:33|0.0151749
21:55:34|0.0151749
21:55:36|0.0151749
21:55:36|0.0151749
21:55:37|0.0151749
21:55:39|0.0151749
21:55:40|0.0151749
21:55:40|0.0151749
21:55:41|0.0151749
21:55:42|0.0151749
21:55:43|0.0151749
21:55:45|0.0151749
21:55:46|0.0151749
21:55:46|0.0151749
21:55:47|0.0151749
21:55:49|0.0151749
21:55:50|0.0151749
21:55:50|0.0151749
21:55:51|0.0151749
21:55:53|0.0151749
21:55:54|0.0151749
21:55:55|0.0151749
21:55:56|0.0151749
21:55:57|0.01518994
21:55:58|0.0151902
21:55:59|0.0151902
21:56:00|0.0151902
21:56:01|0.0151902
21:56:02|0.01519021
21:56:03|0.01519021
21:56:05|0.01519021
21:56:05|0.01519021
21:56:06|0.01519021
21:56:07|0.01520505
21:56:08|0.01520505
21:56:09|0.01520505
21:56:10|0.01520505
21:56:11|0.01520505
21:56:12|0.0152084
21:56:13|0.0152084
21:56:14|0.0152084
21:56:15|0.0152
21:56:16|0.0152
21:56:17|0.0152
21:56:18|0.0152
21:56:19|0.0152
21:56:20|0.0152
21:56:21|0.0152
21:56:22|0.0152
21:56:23|0.0152108
21:56:24|0.0152108
21:56:25|0.0152108
21:56:26|0.0152108
21:56:27|0.0152108
21:56:28|0.0152108
21:56:29|0.0152108
21:56:30|0.0152108
21:56:31|0.0152108
21:56:32|0.0152108
21:56:33|0.01521112
21:56:35|0.01521113
21:56:35|0.01521113
21:56:37|0.01521113
21:56:37|0.01521113
21:56:38|0.01521113
21:56:39|0.01521113
21:56:40|0.01521113
21:56:41|0.01521113
21:56:42|0.01521113
21:56:43|0.01521113
21:56:45|0.01521113
21:56:45|0.01521113
21:56:46|0.01521113
21:56:47|0.01521113
21:56:49|0.01521113
21:56:49|0.01521113
21:56:51|0.01521113
21:56:52|0.01521113
21:56:52|0.01521113
21:56:53|0.01521113
21:56:55|0.01521113
21:56:55|0.01521113
21:56:57|0.01521113
21:56:58|0.01521113
21:56:58|0.01521113
21:56:59|0.01521113
21:57:00|0.01521113
21:57:02|0.01521113
21:57:03|0.01521113
21:57:04|0.01521113
21:57:05|0.01521113
21:57:06|0.01521113
21:57:07|0.01521113
21:57:08|0.01521113
21:57:09|0.01521113
21:57:10|0.01521113
21:57:11|0.01521113
21:57:12|0.01521113
21:57:13|0.01521113
21:57:14|0.01521113
21:57:15|0.01521113
21:57:16|0.01521113
21:57:17|0.01520508
21:57:18|0.01520508
21:57:19|0.01520508
21:57:20|0.01520508
21:57:21|0.01520508
21:57:23|0.01520508
21:57:23|0.01520508
21:57:24|0.01520508
21:57:25|0.01520508
21:57:26|0.01520508
21:57:27|0.01520508
21:57:29|0.01520508
21:57:30|0.01520508
21:57:30|0.01520508
21:57:31|0.01520508
21:57:33|0.01520508
21:57:33|0.01520508
21:57:35|0.01520508
21:57:35|0.01520508
21:57:36|0.01520508
21:57:38|0.01520508
21:57:38|0.01520508
21:57:40|0.01520508
21:57:40|0.01520508
21:57:41|0.01520508
21:57:42|0.01520508
21:57:43|0.01520508
21:57:44|0.01520508
21:57:45|0.01520508
21:57:47|0.01520508
21:57:48|0.01520508
21:57:48|0.01520508
21:57:49|0.01520508
21:57:51|0.01520508
21:57:52|0.01520508
21:57:52|0.01520508
21:57:54|0.01520508
21:57:55|0.01520508
21:57:55|0.01520074
21:57:57|0.01520074
21:57:58|0.01520074
21:57:59|0.01520074
21:58:00|0.01520074
21:58:01|0.01520074
21:58:02|0.01520074
21:58:04|0.01520074
21:58:05|0.01520074
21:58:06|0.01520074
21:58:07|0.01520074
21:58:08|0.01520074
21:58:09|0.01520074
21:58:10|0.01520074
21:58:10|0.01520074
21:58:11|0.01520074
21:58:13|0.01520074
21:58:14|0.01520074
21:58:15|0.0151988
21:58:16|0.0151988
21:58:17|0.0151988
21:58:18|0.0151988
21:58:19|0.0151988
21:58:20|0.0151988
21:58:21|0.0151988
21:58:21|0.0151988
21:58:22|0.0151988
21:58:23|0.0151988
21:58:25|0.0151988
21:58:25|0.0151988
21:58:27|0.0151988
21:58:28|0.0151988
21:58:28|0.0151988
21:58:30|0.0151988
21:58:31|0.0151988
21:58:31|0.0151988
21:58:33|0.0151988
21:58:34|0.0151988
21:58:35|0.0151988
21:58:36|0.01521521
21:58:37|0.01521521
21:58:38|0.01521521
21:58:38|0.01521521
21:58:39|0.01521521
21:58:40|0.01521521
21:58:42|0.01521521
21:58:43|0.01521521
21:58:44|0.01521521
21:58:45|0.01520706
21:58:46|0.01520706
21:58:47|0.01520706
21:58:47|0.01520163
21:58:49|0.01520163
21:58:50|0.01520163
21:58:51|0.01520163
21:58:52|0.01520163
21:58:53|0.01520163
21:58:54|0.01520163
21:58:55|0.01520163
21:58:56|0.01520163
21:58:57|0.01520163
21:58:58|0.01520163
21:58:59|0.01520163
21:59:00|0.01520163
21:59:01|0.01520163
21:59:02|0.01520163
21:59:03|0.01520163
21:59:05|0.01520163
21:59:05|0.01520163
21:59:07|0.01520038
21:59:08|0.01520038
21:59:08|0.01520038
21:59:10|0.01520038
21:59:11|0.01520038
21:59:11|0.01520038
21:59:13|0.01520038
21:59:13|0.01520038
21:59:14|0.01520038
21:59:15|0.01520038
21:59:16|0.01520038
21:59:17|0.01520038
21:59:19|0.01521632
21:59:20|0.01521632
21:59:20|0.01521632
21:59:22|0.01521632
21:59:22|0.01521632
21:59:23|0.01521632
21:59:24|0.01521632
21:59:25|0.01520125
21:59:27|0.01520125
21:59:27|0.01520125
21:59:28|0.01520125
21:59:29|0.01520125
21:59:31|0.01520125
21:59:31|0.01520125
21:59:33|0.01520125
21:59:34|0.01520125
21:59:35|0.01520125
21:59:36|0.01520125
21:59:37|0.01520152
21:59:37|0.01520152
21:59:38|0.01521844
21:59:39|0.01521844
21:59:40|0.01521844
21:59:41|0.01521844
21:59:43|0.01521844
21:59:44|0.01521844
21:59:45|0.01521844
21:59:45|0.01521844
21:59:47|0.01521844
21:59:48|0.01521844
21:59:48|0.01521844
21:59:49|0.01521844
21:59:50|0.01521844
21:59:52|0.01521844
21:59:52|0.01521844
21:59:54|0.01521844
21:59:54|0.01521844
21:59:56|0.01521844
21:59:57|0.01521844
21:59:58|0.01521844
21:59:58|0.01521844
22:00:00|0.01521844
22:00:00|0.01521844
22:00:01|0.01521844
22:00:02|0.01521844
22:00:03|0.01521844
22:00:05|0.01521844
22:00:06|0.01521844
22:00:06|0.01521844
22:00:08|0.01521844
22:00:09|0.01521844
22:00:10|0.01521844
22:00:11|0.01521844
22:00:12|0.01521922
22:00:13|0.0152193
22:00:14|0.0152193
22:00:15|0.0152193
22:00:16|0.0152193
22:00:18|0.0152193
22:00:18|0.0152193
22:00:19|0.0152193
22:00:20|0.0152193
22:00:21|0.0152193
22:00:22|0.0152193
22:00:23|0.0152193
22:00:24|0.0152193
22:00:25|0.0152193
22:00:26|0.0152193
22:00:27|0.0152193
22:00:29|0.0152193
22:00:29|0.01521935
22:00:30|0.01521935
22:00:31|0.01521935
22:00:32|0.01521935
22:00:34|0.01521935
22:00:34|0.01521935
22:00:35|0.01522403
22:00:36|0.01522403
22:00:37|0.01522403
22:00:39|0.01522403
22:00:39|0.01522403
22:00:40|0.01522403
22:00:41|0.01522403
22:00:42|0.01522403
22:00:43|0.01522403
22:00:44|0.01522403
22:00:45|0.01522403
22:00:46|0.01522403
22:00:47|0.01522403
22:00:48|0.01522403
22:00:49|0.01522403
22:00:50|0.01522403
22:00:51|0.01522403
22:00:52|0.01522403
22:00:53|0.01522403
22:00:54|0.01522403
22:00:55|0.01522403
22:00:56|0.01522403
22:00:57|0.01522403
22:00:58|0.01522403
22:01:00|0.01523363
22:01:00|0.01523363
22:01:01|0.01523353
22:01:02|0.01523333
22:01:03|0.01523364
22:01:04|0.01523364
22:01:05|0.01523364
22:01:07|0.01523364
22:01:08|0.01523364
22:01:09|0.01523364
22:01:10|0.01523364
22:01:12|0.01523364
22:01:12|0.01523364
22:01:13|0.01523364
22:01:14|0.01523364
22:01:15|0.01523364
22:01:16|0.01523364
22:01:17|0.01523364
22:01:18|0.01523364
22:01:20|0.01523364
22:01:21|0.01523364
22:01:21|0.01523364
22:01:23|0.01523364
22:01:23|0.01523364
22:01:24|0.01523364
22:01:25|0.01523364
22:01:27|0.01525893
22:01:28|0.01525893
22:01:29|0.01527817
22:01:30|0.01527817
22:01:31|0.01527817
22:01:32|0.01527817
22:01:33|0.01527817
22:01:34|0.01527817
22:01:35|0.01527817
22:01:36|0.01527817
22:01:37|0.01527817
22:01:38|0.01527817
22:01:39|0.01527817
22:01:40|0.01527817
22:01:41|0.01527817
22:01:42|0.01527817
22:01:43|0.01527817
22:01:44|0.01527817
22:01:45|0.01527817
22:01:46|0.01527817
22:01:47|0.01527817
22:01:48|0.01527817
22:01:49|0.01527817
22:01:50|0.01527817
22:01:51|0.01528853
22:01:52|0.01528853
22:01:53|0.01528853
22:01:54|0.01528853
22:01:55|0.01528853
22:01:56|0.01528853
22:01:57|0.01529508
22:01:58|0.01529508
22:01:59|0.01529508
22:02:00|0.01529508
22:02:01|0.01529508
22:02:02|0.01529508
22:02:03|0.01529508
22:02:04|0.01529508
22:02:05|0.01529508
22:02:06|0.01529508
22:02:08|0.01529508
22:02:09|0.01529508
22:02:10|0.01529508
22:02:11|0.01529508
22:02:12|0.01529508
22:02:13|0.01529508
22:02:14|0.01529508
22:02:15|0.01529508
22:02:16|0.01529508
22:02:17|0.01529508
22:02:18|0.01529508
22:02:19|0.01529508
22:02:20|0.01529508
22:02:21|0.01529388
22:02:22|0.01529388
22:02:23|0.01529387
22:02:24|0.01529387
22:02:25|0.01529387
22:02:26|0.01529387
22:02:27|0.01529387
22:02:28|0.01529387
22:02:29|0.01528406
22:02:30|0.01528406
22:02:31|0.01528406
22:02:32|0.01528406
22:02:33|0.01528406
22:02:34|0.01528615
22:02:35|0.01527862
22:02:36|0.01527862
22:02:37|0.01527862
22:02:38|0.01528713
22:02:39|0.01528713
22:02:40|0.01528713
22:02:41|0.01528713
22:02:42|0.01528713
22:02:43|0.01528713
22:02:44|0.01528713
22:02:45|0.01528713
22:02:46|0.01528713
22:02:47|0.01528713
22:02:48|0.01528713
22:02:49|0.01528713
22:02:50|0.0152839
22:02:51|0.0152839
22:02:52|0.0152839
22:02:53|0.0152839
22:02:54|0.0152839
22:02:55|0.0152839
22:02:56|0.0152839
22:02:57|0.0152839
22:02:58|0.0152839
22:02:59|0.0152839
22:03:00|0.0152839
22:03:01|0.0152839
22:03:02|0.0152839
22:03:03|0.0152839
22:03:04|0.0152839
22:03:05|0.0152839
22:03:06|0.01528389
22:03:07|0.01528389
22:03:08|0.01528389
22:03:09|0.01528389
22:03:10|0.01528389
22:03:11|0.01528389
22:03:12|0.01528389
22:03:14|0.01528389
22:03:15|0.01528389
22:03:15|0.01528389
22:03:16|0.01528389
22:03:18|0.01528389
22:03:18|0.01528389
22:03:20|0.01528389
22:03:20|0.01528389
22:03:22|0.01528389
22:03:23|0.01528389
22:03:24|0.01528389
22:03:25|0.01528389
22:03:26|0.01528389
22:03:27|0.01528389
22:03:28|0.01528389
22:03:29|0.01528389
22:03:30|0.01528389
22:03:31|0.01528389
22:03:32|0.01528389
22:03:33|0.01528389
22:03:34|0.01528389
22:03:35|0.01528389
22:03:36|0.01528389
22:03:37|0.01528389
22:03:38|0.01528389
22:03:39|0.01528376
22:03:40|0.01528376
22:03:41|0.01528376
22:03:42|0.01528376
22:03:43|0.01528376
22:03:44|0.01528376
22:03:45|0.01528376
22:03:46|0.01528376
22:03:47|0.01528376
22:03:48|0.01528376
22:03:49|0.01528376
22:03:50|0.01528376
22:03:51|0.01528376
22:03:52|0.01528376
22:03:53|0.01528376
22:03:54|0.01528376
22:03:55|0.01528376
22:03:56|0.01528376
22:03:57|0.01528376
22:03:58|0.01528376
22:03:59|0.01528376
22:04:00|0.01528376
22:04:01|0.01528376
22:04:02|0.01528376
22:04:03|0.01528376
22:04:04|0.01528376
22:04:05|0.01528376
22:04:06|0.01528376
22:04:07|0.01528376
22:04:08|0.01528376
22:04:09|0.01526363
22:04:11|0.01526708
22:04:11|0.01526708
22:04:12|0.01526708
22:04:13|0.01526708
22:04:14|0.01526708
22:04:15|0.01526708
22:04:16|0.01526708
22:04:17|0.01526708
22:04:18|0.01526708
22:04:19|0.01526708
22:04:20|0.01526708
22:04:21|0.01526708
22:04:22|0.01526708
22:04:23|0.01526708
22:04:24|0.01526708
22:04:25|0.01526708
22:04:26|0.01526708
22:04:27|0.01524928
22:04:28|0.01524928
22:04:29|0.01524928
22:04:30|0.01524928
22:04:31|0.01524928
22:04:32|0.01524928
22:04:34|0.01524928
22:04:35|0.01524928
22:04:35|0.01524928
22:04:36|0.01524928
22:04:37|0.01524928
22:04:39|0.01524928
22:04:39|0.01524928
22:04:40|0.01524928
22:04:41|0.01524928
22:04:42|0.01524928
22:04:43|0.01524928
22:04:45|0.01524928
22:04:45|0.01524928
22:04:47|0.01524928
22:04:47|0.01524928
22:04:49|0.01524928
22:04:49|0.01524928
22:04:50|0.01524928
22:04:51|0.01524928
22:04:53|0.01524928
22:04:53|0.01524928
22:04:54|0.01524928
22:04:55|0.01524928
22:04:56|0.01524928
22:04:57|0.01524928
22:04:58|0.01524928
22:04:59|0.01524928
22:05:01|0.01524928
22:05:02|0.01524928
22:05:02|0.01524928
22:05:03|0.01524928
22:05:05|0.01524928
22:05:05|0.01524928
22:05:07|0.01524928
22:05:08|0.01524928
22:05:08|0.01524928
22:05:10|0.01524928
22:05:11|0.01523928
22:05:13|0.01523928
22:05:13|0.01523928
22:05:14|0.01523928
22:05:15|0.01524817
22:05:17|0.01523932
22:05:18|0.01523932
22:05:19|0.01523932
22:05:20|0.01523932
22:05:21|0.01523932
22:05:22|0.01523932
22:05:23|0.01523932
22:05:24|0.01523932
22:05:25|0.01524594
22:05:26|0.01524594
22:05:27|0.01524594
22:05:28|0.01524594
22:05:28|0.01524594
22:05:29|0.01524767
22:05:30|0.01524767
22:05:32|0.01524767
22:05:32|0.01524767
22:05:34|0.01524767
22:05:34|0.01524767
22:05:36|0.01524767
22:05:36|0.01524767
22:05:38|0.01522843
22:05:39|0.01522843
22:05:39|0.01522843
22:05:41|0.01522843
22:05:42|0.01522843
22:05:43|0.01522843
22:05:44|0.01522843
22:05:45|0.01522843
22:05:46|0.01522843
22:05:46|0.01522843
22:05:48|0.01522843
22:05:49|0.01522843
22:05:50|0.01522843
22:05:51|0.01522843
22:05:52|0.01522843
22:05:53|0.01522843
22:05:54|0.01522843
22:05:55|0.01522843
22:05:56|0.01522843
22:05:57|0.01522843
22:05:58|0.01522843
22:05:59|0.01522843
22:06:00|0.01522843
22:06:00|0.01522843
22:06:02|0.01522843
22:06:03|0.01522843
22:06:04|0.01522843
22:06:05|0.01522843
22:06:06|0.01522843
22:06:07|0.01522843
22:06:08|0.01522843
22:06:09|0.01522843
22:06:10|0.01522843
22:06:12|0.01522843
22:06:13|0.01522843
22:06:14|0.01522843
22:06:15|0.01522843
22:06:16|0.01522843
22:06:17|0.01522843
22:06:18|0.01522843
22:06:19|0.01522843
22:06:20|0.01522843
22:06:21|0.01522843
22:06:22|0.01522843
22:06:23|0.01522843
22:06:24|0.01522843
22:06:25|0.01522843
22:06:26|0.01522843
22:06:27|0.01522843
22:06:28|0.01522843
22:06:29|0.01522843
22:06:30|0.01522842
22:06:31|0.01522842
22:06:32|0.01522842
22:06:33|0.01522842
22:06:34|0.01522842
22:06:35|0.01522842
22:06:37|0.01522842
22:06:37|0.01522842
22:06:38|0.01522842
22:06:39|0.01522842
22:06:40|0.01522842
22:06:41|0.01522842
22:06:42|0.01522842
22:06:43|0.01523499
22:06:44|0.01523499
22:06:45|0.01523499
22:06:46|0.01523499
22:06:47|0.01523499
22:06:48|0.01523499
22:06:49|0.01523499
22:06:50|0.01523499
22:06:51|0.01523499
22:06:52|0.01523499
22:06:53|0.01523499
22:06:54|0.01523499
22:06:55|0.01523499
22:06:56|0.01523499
22:06:57|0.01523499
22:06:58|0.0152251
22:06:59|0.0152251
22:07:00|0.0152251
22:07:01|0.0152251
22:07:02|0.0152251
22:07:03|0.0152251
22:07:04|0.0152251
22:07:05|0.0152251
22:07:06|0.0152251
22:07:07|0.0152251
22:07:08|0.0152251
22:07:09|0.015235
22:07:10|0.015235
22:07:11|0.015235
22:07:12|0.015235
22:07:14|0.015235
22:07:15|0.015235
22:07:16|0.015235
22:07:16|0.015235
22:07:18|0.015235
22:07:19|0.015235
22:07:20|0.015235
22:07:20|0.015235
22:07:22|0.015235
22:07:22|0.015235
22:07:24|0.015235
22:07:25|0.015235
22:07:26|0.015235
22:07:26|0.015235
22:07:28|0.015235
22:07:29|0.015235
22:07:30|0.015235
22:07:31|0.015235
22:07:32|0.015235
22:07:33|0.015235
22:07:33|0.015235
22:07:34|0.015235
22:07:36|0.015235
22:07:37|0.015235
22:07:37|0.015235
22:07:39|0.015235
22:07:40|0.015235
22:07:40|0.015235
22:07:42|0.015235
22:07:43|0.015235
22:07:44|0.015235
22:07:45|0.015235
22:07:45|0.015235
22:07:46|0.015235
22:07:47|0.015235
22:07:49|0.015235
22:07:49|0.015235
22:07:50|0.015235
22:07:52|0.015235
22:07:53|0.015235
22:07:53|0.015235
22:07:54|0.015235
22:07:56|0.015235
22:07:56|0.0152577
22:07:57|0.0152577
22:07:58|0.0152577
22:08:00|0.0152577
22:08:01|0.0152577
22:08:01|0.0152577
22:08:02|0.0152577
22:08:04|0.0152577
22:08:04|0.0152577
22:08:06|0.0152577
22:08:06|0.0152577
22:08:08|0.0152577
22:08:09|0.0152577
22:08:09|0.0152577
22:08:10|0.0152577
22:08:12|0.0152577
22:08:13|0.0152577
22:08:14|0.0152577
22:08:15|0.0152577
22:08:16|0.0152577
22:08:17|0.0152577
22:08:18|0.0152577
22:08:19|0.0152577
22:08:21|0.0152577
22:08:21|0.0152577
22:08:22|0.0152577
22:08:23|0.01524583
22:08:24|0.01524037
22:08:25|0.01524037
22:08:26|0.01524037
22:08:27|0.01522429
22:08:28|0.01522429
22:08:29|0.01522429
22:08:30|0.01522429
22:08:31|0.01522429
22:08:33|0.01522429
22:08:33|0.01522429
22:08:34|0.01522429
22:08:35|0.01522429
22:08:36|0.01522429
22:08:38|0.01522429
22:08:39|0.01525309
22:08:40|0.01525309
22:08:40|0.01525309
22:08:42|0.01525309
22:08:43|0.01525309
22:08:44|0.01525309
22:08:44|0.01525309
22:08:46|0.01522675
22:08:47|0.01522675
22:08:48|0.01522675
22:08:48|0.01521454
22:08:50|0.01521454
22:08:50|0.01521454
22:08:52|0.01521454
22:08:52|0.01521454
22:08:54|0.01521454
22:08:55|0.01521454
22:08:56|0.01521454
22:08:57|0.01521454
22:08:58|0.01520081
22:08:59|0.01520081
22:09:00|0.01520081
22:09:01|0.01520091
22:09:02|0.01520091
22:09:02|0.01520091
22:09:03|0.01520091
22:09:04|0.01520091
22:09:06|0.01520091
22:09:07|0.01520091
22:09:08|0.01520091
22:09:09|0.01520091
22:09:10|0.01520091
22:09:11|0.01520091
22:09:12|0.01520091
22:09:13|0.01520091
22:09:14|0.01520091
22:09:16|0.01520091
22:09:16|0.01520091
22:09:17|0.01520091
22:09:18|0.01520091
22:09:19|0.01520091
22:09:20|0.01520091
22:09:21|0.01520091
22:09:22|0.01520091
22:09:23|0.01520091
22:09:24|0.01520091
22:09:25|0.01520091
22:09:26|0.01520091
22:09:27|0.01520597
22:09:28|0.01520597
22:09:29|0.01520597
22:09:31|0.01520604
22:09:32|0.01521613
22:09:33|0.01521613
22:09:34|0.01521613
22:09:35|0.01521613
22:09:36|0.01521613
22:09:37|0.01521613
22:09:37|0.01521613
22:09:38|0.01522203
22:09:40|0.01522203
22:09:41|0.01522203
22:09:41|0.01522203
22:09:42|0.01522203
22:09:44|0.01522203
22:09:45|0.01522203
22:09:46|0.01522203
22:09:47|0.01522203
22:09:48|0.01522203
22:09:49|0.01522203
22:09:50|0.01522203
22:09:51|0.01522203
22:09:52|0.01522203
22:09:52|0.01522203
22:09:54|0.01522203
22:09:55|0.01522203
22:09:56|0.01522203
22:09:56|0.0152577
22:09:58|0.0152577
22:09:58|0.0152577
22:10:00|0.01527643
22:10:01|0.01527643
22:10:02|0.01527643
22:10:03|0.01526328
22:10:04|0.01525971
22:10:05|0.01525971
22:10:06|0.01525971
22:10:07|0.01525971
22:10:08|0.01525971
22:10:09|0.01525971
22:10:10|0.01525971
22:10:10|0.01525971
22:10:12|0.01525971
22:10:12|0.01525971
22:10:14|0.01525971
22:10:15|0.01525971
22:10:16|0.01525971
22:10:17|0.01525971
22:10:19|0.01525971
22:10:19|0.01525971
22:10:21|0.01525971
22:10:22|0.01525971
22:10:22|0.01525971
22:10:24|0.01525971
22:10:24|0.01525971
22:10:25|0.01525971
22:10:26|0.01525971
22:10:28|0.0152503
22:10:29|0.0152503
22:10:29|0.0152503
22:10:31|0.0152503
22:10:32|0.0152503
22:10:32|0.0152503
22:10:33|0.0152503
22:10:35|0.0152503
22:10:35|0.0152503
22:10:37|0.0152503
22:10:38|0.0152503
22:10:39|0.01523755
22:10:40|0.01523755
22:10:40|0.01523755
22:10:41|0.01523755
22:10:42|0.01523755
22:10:43|0.01523755
22:10:44|0.01523755
22:10:45|0.01523755
22:10:46|0.01523755
22:10:48|0.01523755
22:10:49|0.01523755
22:10:49|0.01523755
22:10:50|0.01523755
22:10:52|0.01522986
22:10:53|0.01522986
22:10:54|0.01522986
22:10:55|0.01522986
22:10:56|0.01522986
22:10:56|0.01522986
22:10:58|0.01524545
22:10:58|0.01524545
22:11:00|0.01524545
22:11:01|0.01524545
22:11:02|0.01524545
22:11:03|0.01524545
22:11:04|0.01524545
22:11:04|0.01523393
22:11:05|0.01523393
22:11:07|0.01523393
22:11:08|0.01523393
22:11:09|0.01523393
22:11:10|0.01523393
22:11:11|0.01523393
22:11:12|0.01523393
22:11:13|0.01523393
22:11:14|0.01523393
22:11:15|0.01523393
22:11:16|0.01523393
22:11:18|0.01523393
22:11:19|0.01523393
22:11:20|0.01523393
22:11:21|0.01523393
22:11:22|0.01522727
22:11:23|0.01522727
22:11:24|0.01522727
22:11:25|0.01522727
22:11:26|0.01522727
22:11:27|0.01522727
22:11:28|0.01522727
22:11:29|0.01522727
22:11:30|0.01522727
22:11:31|0.01522727
22:11:32|0.01522727
22:11:33|0.01522727
22:11:34|0.01522727
22:11:35|0.01522727
22:11:36|0.01522727
22:11:37|0.01522727
22:11:38|0.01522727
22:11:39|0.01522727
22:11:40|0.01522727
22:11:41|0.01522727
22:11:42|0.01522727
22:11:43|0.01522727
22:11:44|0.01522727
22:11:45|0.01522727
22:11:46|0.01522727
22:11:47|0.01522727
22:11:48|0.01522727
22:11:49|0.01522727
22:11:50|0.01522727
22:11:51|0.01522727
22:11:52|0.01522727
22:11:53|0.01522727
22:11:54|0.01522727
22:11:55|0.01522727
22:11:56|0.01522727
22:11:57|0.01522727
22:11:59|0.01522727
22:11:59|0.01522727
22:12:00|0.01522727
22:12:01|0.01522727
22:12:02|0.01522727
22:12:03|0.01522727
22:12:04|0.01522727
22:12:05|0.01522727
22:12:06|0.01522727
22:12:07|0.01522727
22:12:08|0.01522727
22:12:09|0.01522727
22:12:10|0.01522727
22:12:12|0.01522727
22:12:12|0.01522727
22:12:13|0.01522727
22:12:14|0.01522727
22:12:15|0.01522727
22:12:17|0.01522727
22:12:18|0.01522727
22:12:20|0.01522727
22:12:21|0.01522727
22:12:22|0.01522727
22:12:23|0.01522727
22:12:24|0.01522727
22:12:25|0.01522727
22:12:26|0.01522727
22:12:27|0.0151988
22:12:28|0.01520683
22:12:29|0.01520683
22:12:30|0.01520683
22:12:31|0.01518401
22:12:32|0.01518401
22:12:33|0.01518401
22:12:34|0.01518401
22:12:35|0.01518401
22:12:36|0.01518401
22:12:37|0.01518401
22:12:38|0.01518401
22:12:39|0.01518401
22:12:40|0.01518401
22:12:41|0.01518401
22:12:42|0.01518401
22:12:44|0.01520531
22:12:44|0.01520531
22:12:45|0.01520531
22:12:46|0.01520531
22:12:47|0.01520531
22:12:48|0.01520531
22:12:49|0.01520531
22:12:50|0.01520531
22:12:51|0.01518164
22:12:52|0.0151939
22:12:53|0.0151939
22:12:54|0.0151939
22:12:55|0.0151939
22:12:56|0.0151939
22:12:57|0.01517542
22:12:58|0.01517542
22:12:59|0.01517542
22:13:00|0.01517542
22:13:01|0.01517542
22:13:02|0.01517542
22:13:03|0.01517542
22:13:04|0.01517542
22:13:06|0.01517542
22:13:06|0.01517542
22:13:08|0.01517542
22:13:08|0.01517542
22:13:09|0.01517542
22:13:11|0.01517542
22:13:12|0.01517542
22:13:12|0.01517542
22:13:13|0.01517542
22:13:14|0.01517542
22:13:16|0.01517542
22:13:16|0.01517542
22:13:18|0.01517542
22:13:19|0.01517542
22:13:20|0.01517542
22:13:21|0.01517542
22:13:22|0.01517542
22:13:24|0.01517542
22:13:24|0.01517542
22:13:26|0.01517542
22:13:27|0.01517542
22:13:28|0.01517542
22:13:29|0.01517542
22:13:30|0.01518993
22:13:32|0.01518993
22:13:32|0.01518993
22:13:33|0.01518993
22:13:34|0.01518993
22:13:35|0.01518993
22:13:36|0.01518993
22:13:37|0.01518993
22:13:39|0.01518993
22:13:40|0.01518993
22:13:40|0.01518993
22:13:41|0.01518993
22:13:42|0.01518993
22:13:44|0.01518993
22:13:45|0.01518993
22:13:46|0.01518993
22:13:46|0.01518993
22:13:47|0.01518993
22:13:48|0.01518993
22:13:50|0.01518993
22:13:51|0.01518993
22:13:51|0.01518058
22:13:52|0.01518058
22:13:53|0.01518058
22:13:54|0.01518058
22:13:56|0.01518058
22:13:56|0.01518058
22:13:58|0.01518058
22:13:59|0.01518058
22:14:00|0.01518058
22:14:01|0.01518058
22:14:01|0.01518058
22:14:02|0.01518058
22:14:03|0.01518058
22:14:05|0.01518058
22:14:05|0.01518058
22:14:06|0.01518058
22:14:07|0.0151802
22:14:08|0.0151802
22:14:10|0.0151802
22:14:10|0.0151802
22:14:12|0.0151802
22:14:13|0.0151802
22:14:13|0.0151802
22:14:14|0.0151802
22:14:16|0.0151802
22:14:16|0.0151802
22:14:18|0.0151802
22:14:19|0.0151802
22:14:20|0.0151802
22:14:22|0.0151802
22:14:23|0.0151802
22:14:24|0.01517542
22:14:25|0.01517542
22:14:26|0.01517542
22:14:27|0.01517542
22:14:28|0.01517542
22:14:28|0.01517542
22:14:30|0.01517542
22:14:31|0.01517542
22:14:32|0.01517542
22:14:33|0.01517542
22:14:34|0.0151923
22:14:35|0.0151923
22:14:36|0.0151923
22:14:37|0.0151923
22:14:38|0.0151923
22:14:39|0.0151923
22:14:40|0.0151923
22:14:41|0.0151923
22:14:42|0.0151923
22:14:43|0.0151923
22:14:44|0.0151923
22:14:45|0.0151923
22:14:46|0.0151923
22:14:47|0.0151923
22:14:48|0.0151923
22:14:49|0.0151923
22:14:50|0.0151923
22:14:51|0.0151923
22:14:52|0.0151923
22:14:53|0.0151923
22:14:54|0.0151923
22:14:55|0.0151923
22:14:56|0.0151923
22:14:57|0.0151923
22:14:58|0.0151923
22:14:59|0.0151923
22:15:00|0.0151923
22:15:01|0.0151923
22:15:02|0.0151923
22:15:03|0.0151923
22:15:04|0.0151923
22:15:05|0.0151923
22:15:06|0.01518904
22:15:07|0.01518904
22:15:08|0.01518904
22:15:09|0.01518904
22:15:10|0.01518904
22:15:11|0.01518904
22:15:12|0.01518904
22:15:13|0.01518904
22:15:14|0.01518904
22:15:15|0.0151939
22:15:16|0.0151939
22:15:17|0.0151939
22:15:18|0.0151939
22:15:19|0.0151939
22:15:21|0.0151939
22:15:21|0.0151939
22:15:22|0.0151939
22:15:23|0.0151939
22:15:24|0.01521728
22:15:26|0.01521728
22:15:27|0.01521728
22:15:28|0.01521728
22:15:29|0.01521728
22:15:31|0.01521728
22:15:31|0.01521728
22:15:32|0.0152172
22:15:33|0.0152172
22:15:35|0.0152172
22:15:35|0.0152172
22:15:37|0.0152172
22:15:37|0.0152172
22:15:39|0.0152172
22:15:39|0.0152172
22:15:40|0.0152172
22:15:41|0.01522029
22:15:42|0.01522029
22:15:43|0.01522025
22:15:45|0.01522025
22:15:46|0.01522025
22:15:46|0.01522024
22:15:47|0.01522024
22:15:48|0.01522024
22:15:49|0.01522024
22:15:51|0.01522024
22:15:52|0.01522024
22:15:52|0.01522024
22:15:53|0.01522024
22:15:54|0.01522024
22:15:56|0.01522024
22:15:57|0.01522024
22:15:57|0.015223
22:15:58|0.015223
22:15:59|0.015223
22:16:01|0.015223
22:16:01|0.015223
22:16:03|0.015223
22:16:04|0.015223
22:16:04|0.015223
22:16:06|0.015223
22:16:07|0.015223
22:16:07|0.015223
22:16:09|0.015223
22:16:10|0.015223
22:16:11|0.015223
22:16:12|0.015223
22:16:13|0.015223
22:16:14|0.015223
22:16:15|0.015223
22:16:16|0.015223
22:16:17|0.01521983
22:16:18|0.01521983
22:16:19|0.01521163
22:16:20|0.01521163
22:16:21|0.01521713
22:16:22|0.01521713
22:16:23|0.01521713
22:16:24|0.01521713
22:16:25|0.01521713
22:16:26|0.01521713
22:16:28|0.01521713
22:16:28|0.01521713
22:16:29|0.01521713
22:16:30|0.01521713
22:16:31|0.01521713
22:16:32|0.01521713
22:16:33|0.01521713
22:16:34|0.01521713
22:16:36|0.01521713
22:16:36|0.01521713
22:16:37|0.01521713
22:16:38|0.01521713
22:16:39|0.01521713
22:16:40|0.01521713
22:16:41|0.01521713
22:16:42|0.01521713
22:16:43|0.01521713
22:16:44|0.01521713
22:16:45|0.01521713
22:16:47|0.01521713
22:16:47|0.01521713
22:16:48|0.01521713
22:16:49|0.01521713
22:16:50|0.01521713
22:16:51|0.01521713
22:16:52|0.01521713
22:16:53|0.01521713
22:16:55|0.01521713
22:16:56|0.01521713
22:16:57|0.01521713
22:16:58|0.01521713
22:16:59|0.01521713
22:17:00|0.01521713
22:17:01|0.01521713
22:17:02|0.01522336
22:17:03|0.01522336
22:17:04|0.01522336
22:17:05|0.01522336
22:17:06|0.01522336
22:17:07|0.01522336
22:17:08|0.01522336
22:17:09|0.01522336
22:17:10|0.01522336
22:17:11|0.01522336
22:17:12|0.01522336
22:17:14|0.01522336
22:17:14|0.01522336
22:17:15|0.01522336
22:17:16|0.0152375
22:17:17|0.0152375
22:17:18|0.0152375
22:17:19|0.0152375
22:17:20|0.0152375
22:17:22|0.0152375
22:17:23|0.0152375
22:17:24|0.01524505
22:17:25|0.01524505
22:17:26|0.01524505
22:17:27|0.01524505
22:17:28|0.01524505
22:17:29|0.01524505
22:17:30|0.01524505
22:17:31|0.015255
22:17:32|0.01526202
22:17:33|0.01526202
22:17:34|0.01526202
22:17:35|0.01526202
22:17:36|0.01526202
22:17:37|0.01526202
22:17:38|0.01526202
22:17:39|0.01526202
22:17:40|0.01526202
22:17:41|0.01526202
22:17:42|0.01526202
22:17:43|0.01525501
22:17:44|0.0152732
22:17:45|0.0152732
22:17:46|0.0152732
22:17:47|0.01526202
22:17:48|0.01526202
22:17:49|0.01526202
22:17:50|0.01525672
22:17:51|0.01525672
22:17:52|0.01525672
22:17:53|0.01525672
22:17:54|0.01525672
22:17:55|0.01525672
22:17:56|0.01525672
22:17:58|0.01525672
22:17:58|0.01525672
22:17:59|0.01525672
22:18:00|0.01525757
22:18:01|0.01525757
22:18:03|0.01525757
22:18:03|0.01525757
22:18:05|0.01525757
22:18:05|0.01525757
22:18:06|0.01525757
22:18:08|0.01525757
22:18:09|0.01525757
22:18:10|0.01525757
22:18:11|0.01525757
22:18:11|0.01525757
22:18:12|0.01525757
22:18:14|0.01525757
22:18:15|0.01524616
22:18:15|0.01524616
22:18:16|0.01524616
22:18:18|0.01524616
22:18:18|0.01524616
22:18:20|0.01524616
22:18:21|0.01524616
22:18:21|0.01524616
22:18:23|0.01524616
22:18:24|0.01524616
22:18:25|0.01524616
22:18:26|0.01524616
22:18:27|0.01524616
22:18:28|0.01524616
22:18:29|0.01524616
22:18:30|0.01524616
22:18:31|0.01524616
22:18:33|0.01524616
22:18:34|0.01524616
22:18:35|0.01524616
22:18:36|0.01524616
22:18:36|0.01524616
22:18:38|0.01524616
22:18:39|0.01524616
22:18:39|0.01524616
22:18:41|0.01524616
22:18:42|0.01524616
22:18:42|0.01524616
22:18:44|0.01524578
22:18:44|0.01524578
22:18:46|0.01524578
22:18:46|0.01524578
22:18:47|0.01524578
22:18:49|0.01524578
22:18:49|0.01524578
22:18:51|0.01524578
22:18:52|0.01524578
22:18:53|0.01524571
22:18:54|0.01524571
22:18:55|0.01524571
22:18:56|0.01524571
22:18:56|0.01524571
22:18:58|0.01524571
22:18:59|0.01524571
22:18:59|0.01524571
22:19:01|0.01524571
22:19:01|0.01524571
22:19:03|0.01524571
22:19:03|0.01524571
22:19:04|0.01524571
22:19:06|0.01524571
22:19:07|0.01524571
22:19:08|0.01524571
22:19:08|0.01524571
22:19:10|0.01524571
22:19:11|0.01524571
22:19:12|0.01524571
22:19:12|0.01524571
22:19:14|0.01524616
22:19:15|0.01524616
22:19:16|0.01524616
22:19:17|0.01524616
22:19:18|0.01524616
22:19:19|0.01524616
22:19:19|0.01524616
22:19:21|0.01524616
22:19:21|0.01524616
22:19:22|0.01524616
22:19:24|0.01524616
22:19:26|0.01524616
22:19:27|0.01524616
22:19:28|0.01524616
22:19:29|0.01524616
22:19:30|0.01524616
22:19:31|0.01524616
22:19:32|0.01524616
22:19:33|0.01524618
22:19:34|0.01523111
22:19:35|0.01523111
22:19:35|0.01523111
22:19:36|0.01522613
22:19:38|0.01522613
22:19:39|0.01522613
22:19:40|0.01521919
22:19:40|0.01521919
22:19:41|0.01521919
22:19:42|0.01521919
22:19:43|0.01521714
22:19:45|0.01521714
22:19:45|0.01521714
22:19:47|0.01521714
22:19:48|0.01521714
22:19:48|0.01521714
22:19:49|0.01521714
22:19:50|0.01521714
22:19:52|0.01521714
22:19:53|0.01521714
22:19:54|0.01521714
22:19:54|0.01521714
22:19:55|0.01521714
22:19:56|0.01521714
22:19:57|0.01521714
22:19:58|0.01521714
22:20:00|0.01521714
22:20:01|0.01521714
22:20:02|0.01521714
22:20:02|0.01521714
22:20:03|0.01521714
22:20:05|0.01521714
22:20:05|0.01521714
22:20:07|0.01521714
22:20:08|0.01521714
22:20:08|0.01521714
22:20:09|0.01521714
22:20:10|0.01521714
22:20:12|0.01521714
22:20:12|0.01521714
22:20:13|0.01521714
22:20:14|0.01521714
22:20:15|0.01521714
22:20:17|0.01521714
22:20:17|0.01521714
22:20:18|0.01521714
22:20:19|0.01521162
22:20:20|0.01521162
22:20:21|0.01521162
22:20:23|0.01521162
22:20:23|0.01521162
22:20:25|0.01521162
22:20:26|0.01521162
22:20:27|0.01521162
22:20:28|0.01521162
22:20:29|0.01521162
22:20:30|0.01521162
22:20:31|0.01521162
22:20:32|0.01521162
22:20:33|0.01521162
22:20:35|0.01521162
22:20:35|0.01521162
22:20:36|0.01521675
22:20:37|0.01521675
22:20:38|0.01521675
22:20:39|0.01521675
22:20:40|0.01521675
22:20:41|0.01521675
22:20:42|0.01521675
22:20:43|0.01521675
22:20:44|0.01521675
22:20:45|0.01521675
22:20:46|0.01521675
22:20:47|0.01521675
22:20:48|0.01521675
22:20:49|0.01521675
22:20:50|0.01521162
22:20:51|0.01521162
22:20:52|0.01521162
22:20:53|0.01521162
22:20:54|0.01521162
22:20:55|0.01521162
22:20:56|0.01521162
22:20:57|0.01521162
22:20:58|0.01521227
22:20:59|0.01521227
22:21:00|0.01521227
22:21:01|0.01521227
22:21:03|0.01521227
22:21:03|0.01521227
22:21:04|0.01521241
22:21:05|0.01521241
22:21:06|0.01521241
22:21:07|0.01521241
22:21:08|0.01521241
22:21:09|0.01521241
22:21:10|0.01521241
22:21:11|0.01521241
22:21:12|0.01521241
22:21:13|0.01521241
22:21:14|0.01521241
22:21:15|0.01521241
22:21:16|0.01521241
22:21:17|0.01521241
22:21:18|0.01521241
22:21:19|0.01521611
22:21:20|0.01521611
22:21:21|0.01521611
22:21:22|0.01521611
22:21:23|0.01520595
22:21:24|0.01520595
22:21:25|0.01520595
22:21:26|0.01520595
22:21:28|0.01520595
22:21:29|0.01520595
22:21:30|0.01520595
22:21:31|0.01521241
22:21:32|0.01522887
22:21:33|0.01521241
22:21:34|0.01521241
22:21:35|0.01521241
22:21:36|0.01521241
22:21:37|0.01521241
22:21:38|0.01521241
22:21:39|0.01521241
22:21:40|0.01521241
22:21:41|0.01521241
22:21:42|0.01521241
22:21:43|0.01521241
22:21:44|0.01521241
22:21:45|0.01521241
22:21:47|0.01521241
22:21:47|0.01521241
22:21:48|0.01521241
22:21:49|0.01521241
22:21:50|0.01521241
22:21:52|0.01521241
22:21:52|0.01521241
22:21:54|0.01521241
22:21:54|0.01521241
22:21:55|0.01521241
22:21:57|0.01521241
22:21:58|0.01521241
22:21:58|0.01521241
22:22:00|0.01521241
22:22:01|0.01521241
22:22:01|0.01521241
22:22:03|0.01521241
22:22:04|0.01521241
22:22:05|0.01521241
22:22:06|0.01521241
22:22:07|0.01521241
22:22:08|0.01521241
22:22:09|0.01521241
22:22:10|0.01521241
22:22:11|0.01521241
22:22:11|0.01521241
22:22:12|0.01521205
22:22:14|0.01521205
22:22:15|0.01521205
22:22:15|0.01521205
22:22:16|0.01521205
22:22:18|0.01521205
22:22:19|0.01520626
22:22:19|0.01520626
22:22:21|0.01520626
22:22:21|0.01520626
22:22:23|0.01520626
22:22:23|0.01520626
22:22:25|0.01520626
22:22:26|0.01520658
22:22:27|0.01520658
22:22:29|0.01520658
22:22:29|0.01520658
22:22:31|0.01520658
22:22:32|0.01520658
22:22:33|0.01520658
22:22:34|0.01520926
22:22:35|0.01520926
22:22:36|0.01520926
22:22:37|0.01520926
22:22:39|0.01520926
22:22:39|0.01520926
22:22:40|0.01520926
22:22:41|0.01520926
22:22:42|0.01520926
22:22:43|0.01520926
22:22:44|0.01520926
22:22:45|0.01520926
22:22:46|0.01520926
22:22:47|0.01520926
22:22:48|0.01520926
22:22:49|0.01520926
22:22:50|0.01520926
22:22:51|0.01520926
22:22:53|0.01520926
22:22:53|0.01520926
22:22:55|0.01520926
22:22:55|0.01520926
22:22:56|0.01520926
22:22:57|0.01520926
22:22:58|0.01520926
22:23:00|0.01520926
22:23:00|0.01520926
22:23:01|0.01520926
22:23:02|0.01520926
22:23:03|0.01520925
22:23:04|0.01520925
22:23:05|0.01520925
22:23:06|0.01520925
22:23:07|0.01520925
22:23:08|0.01520925
22:23:10|0.01520925
22:23:11|0.01520925
22:23:12|0.01520925
22:23:12|0.01520925
22:23:13|0.01520925
22:23:15|0.01520925
22:23:16|0.01520925
22:23:16|0.01520925
22:23:17|0.01520925
22:23:18|0.01520925
22:23:19|0.01520925
22:23:20|0.01520925
22:23:21|0.01520925
22:23:22|0.01520925
22:23:23|0.01520925
22:23:24|0.01520925
22:23:26|0.01520925
22:23:26|0.01520925
22:23:28|0.01520925
22:23:29|0.01520925
22:23:31|0.01520926
22:23:32|0.01520926
22:23:33|0.01520926
22:23:34|0.01520926
22:23:35|0.01520926
22:23:36|0.01520926
22:23:37|0.01520926
22:23:38|0.01520926
22:23:39|0.01520926
22:23:40|0.01520926
22:23:41|0.01520926
22:23:42|0.01520926
22:23:44|0.01520926
22:23:44|0.01520926
22:23:45|0.01520926
22:23:46|0.01520926
22:23:48|0.01520926
22:23:49|0.01520926
22:23:50|0.01522942
22:23:51|0.01522942
22:23:51|0.01522942
22:23:53|0.01522942
22:23:54|0.01522942
22:23:55|0.01522942
22:23:56|0.01522942
22:23:56|0.01522942
22:23:58|0.01522942
22:23:58|0.01522942
22:24:00|0.01522942
22:24:01|0.01522942
22:24:01|0.01522942
22:24:02|0.01522942
22:24:03|0.01522942
22:24:04|0.01522942
22:24:05|0.01522942
22:24:07|0.01522942
22:24:08|0.01522942
22:24:09|0.01522942
22:24:10|0.01522942
22:24:11|0.01522942
22:24:12|0.01522942
22:24:12|0.01522942
22:24:13|0.01522942
22:24:15|0.01522942
22:24:15|0.01522942
22:24:16|0.01522942
22:24:18|0.01522942
22:24:19|0.01522942
22:24:20|0.01522942
22:24:20|0.01522942
22:24:22|0.01522942
22:24:23|0.01522942
22:24:24|0.01522942
22:24:25|0.01522942
22:24:26|0.01522942
22:24:27|0.01522942
22:24:28|0.01522942
22:24:30|0.01522942
22:24:31|0.01522942
22:24:32|0.01522942
22:24:32|0.01522942
22:24:34|0.01522942
22:24:35|0.01522942
22:24:36|0.01522942
22:24:37|0.01522942
22:24:38|0.01522942
22:24:39|0.01522942
22:24:40|0.01522942
22:24:41|0.01522942
22:24:42|0.01522942
22:24:43|0.01522942
22:24:44|0.01522942
22:24:45|0.01522942
22:24:47|0.01522942
22:24:47|0.01522942
22:24:48|0.01522942
22:24:50|0.01522942
22:24:50|0.01522942
22:24:51|0.01522942
22:24:52|0.01522942
22:24:53|0.01522942
22:24:54|0.01522942
22:24:55|0.01522942
22:24:56|0.01522577
22:24:58|0.01522577
22:24:59|0.01522577
22:25:00|0.01522577
22:25:00|0.01522577
22:25:02|0.01522577
22:25:02|0.01522577
22:25:04|0.01522577
22:25:04|0.01522577
22:25:05|0.01522577
22:25:06|0.01522577
22:25:08|0.01522577
22:25:08|0.01522577
22:25:09|0.01522577
22:25:11|0.01522577
22:25:11|0.01522577
22:25:13|0.01522577
22:25:13|0.01522577
22:25:14|0.01522577
22:25:15|0.01522577
22:25:17|0.01522577
22:25:17|0.01522577
22:25:18|0.01522577
22:25:19|0.01522577
22:25:20|0.01522577
22:25:21|0.01522577
22:25:22|0.01522577
22:25:23|0.01522577
22:25:24|0.01522577
22:25:25|0.01522577
22:25:27|0.01522577
22:25:27|0.01522577
22:25:29|0.01522577
22:25:30|0.01522577
22:25:31|0.01522577
22:25:31|0.01524252
22:25:33|0.01524252
22:25:34|0.01524252
22:25:35|0.01524252
22:25:36|0.01524252
22:25:37|0.01524252
22:25:38|0.01524252
22:25:40|0.01524252
22:25:40|0.01524252
22:25:42|0.01524099
22:25:43|0.01524099
22:25:44|0.01524099
22:25:45|0.01524099
22:25:45|0.01524099
22:25:46|0.01524099
22:25:47|0.01524099
22:25:48|0.01524099
22:25:49|0.01524099
22:25:50|0.01524099
22:25:51|0.01524099
22:25:53|0.01524099
22:25:54|0.01524099
22:25:55|0.01524099
22:25:56|0.01524099
22:25:56|0.01524099
22:25:58|0.01524099
22:25:59|0.01524099
22:26:00|0.01524099
22:26:01|0.01524099
22:26:01|0.01524099
22:26:03|0.01524099
22:26:04|0.01524099
22:26:04|0.01524099
22:26:06|0.01524099
22:26:07|0.01524099
22:26:08|0.01524099
22:26:09|0.01524099
22:26:10|0.01524099
22:26:11|0.01524099
22:26:12|0.01524099
22:26:13|0.01524099
22:26:14|0.01524099
22:26:15|0.01524099
22:26:16|0.01524981
22:26:17|0.01524981
22:26:18|0.01524981
22:26:19|0.01524981
22:26:20|0.01524981
22:26:21|0.01524981
22:26:22|0.01524981
22:26:23|0.01524981
22:26:24|0.01524981
22:26:25|0.01524981
22:26:26|0.01524981
22:26:27|0.01524981
22:26:28|0.01524981
22:26:29|0.01524981
22:26:30|0.01524981
22:26:32|0.01524981
22:26:33|0.01524981
22:26:34|0.01524981
22:26:35|0.01524981
22:26:36|0.01524981
22:26:37|0.01524981
22:26:38|0.01524981
22:26:39|0.01524981
22:26:40|0.01524981
22:26:41|0.01524981
22:26:42|0.01524981
22:26:43|0.01524981
22:26:44|0.01524981
22:26:45|0.01524981
22:26:46|0.01524981
22:26:47|0.01524981
22:26:48|0.01524981
22:26:49|0.01524981
22:26:50|0.01524981
22:26:51|0.01524981
22:26:52|0.01524981
22:26:53|0.01524981
22:26:54|0.01524981
22:26:55|0.01524981
22:26:56|0.01524981
22:26:57|0.01523773
22:26:58|0.01523302
22:26:59|0.01523302
22:27:00|0.01523302
22:27:01|0.01523302
22:27:02|0.01523302
22:27:03|0.01523302
22:27:04|0.01523302
22:27:05|0.01523302
22:27:06|0.01523302
22:27:07|0.01523302
22:27:08|0.01523302
22:27:09|0.01523302
22:27:10|0.01523302
22:27:11|0.01523302
22:27:12|0.01523302
22:27:13|0.01523302
22:27:14|0.01523302
22:27:15|0.01523302
22:27:16|0.01523302
22:27:17|0.01523302
22:27:18|0.01523302
22:27:19|0.01523302
22:27:20|0.01523302
22:27:21|0.01523302
22:27:22|0.01523302
22:27:23|0.01523302
22:27:24|0.01523302
22:27:25|0.01523302
22:27:26|0.01523302
22:27:27|0.01523302
22:27:28|0.01523302
22:27:29|0.01523302
22:27:30|0.01523302
22:27:31|0.01523302
22:27:33|0.01523302
22:27:34|0.01523302
22:27:35|0.01523302
22:27:36|0.01523302
22:27:37|0.01523302
22:27:38|0.01523302
22:27:39|0.01523302
22:27:40|0.01523302
22:27:41|0.01523302
22:27:43|0.01523302
22:27:43|0.01523302
22:27:44|0.01523302
22:27:45|0.01523302
22:27:46|0.01523302
22:27:47|0.01523302
22:27:48|0.01523302
22:27:49|0.01523302
22:27:50|0.01523302
22:27:51|0.01523302
22:27:52|0.01523302
22:27:54|0.01523302
22:27:54|0.01523302
22:27:56|0.01523302
22:27:57|0.01523302
22:27:58|0.01522735
22:27:59|0.01523296
22:28:00|0.01523296
22:28:01|0.01523296
22:28:02|0.01523296
22:28:03|0.01523296
22:28:04|0.01523296
22:28:05|0.01523296
22:28:06|0.01523296
22:28:07|0.01523296
22:28:08|0.01523296
22:28:09|0.01523296
22:28:10|0.01523296
22:28:11|0.01523296
22:28:12|0.01521163
22:28:13|0.01520446
22:28:14|0.01520446
22:28:15|0.01520446
22:28:16|0.01520446
22:28:17|0.01520446
22:28:18|0.01520446
22:28:19|0.01520446
22:28:20|0.01520446
22:28:21|0.01520446
22:28:22|0.01520446
22:28:23|0.01520446
22:28:24|0.01520446
22:28:25|0.01520446
22:28:26|0.01520446
22:28:27|0.01520446
22:28:28|0.01520446
22:28:29|0.01520446
22:28:30|0.01520446
22:28:31|0.01520446
22:28:32|0.01520446
22:28:34|0.01520446
22:28:35|0.01520446
22:28:36|0.01520446
22:28:37|0.01520446
22:28:38|0.01520446
22:28:39|0.01520446
22:28:40|0.01520446
22:28:41|0.01520446
22:28:43|0.01520446
22:28:44|0.01520446
22:28:45|0.01520446
22:28:46|0.01520446
22:28:47|0.01520446
22:28:48|0.01520446
22:28:49|0.01520446
22:28:49|0.01520446
22:28:51|0.01518471
22:28:52|0.01518471
22:28:53|0.01518471
22:28:54|0.01518471
22:28:55|0.01518471
22:28:56|0.01518471
22:28:57|0.01516472
22:28:57|0.01516472
22:28:59|0.01516472
22:29:00|0.01516472
22:29:01|0.01516472
22:29:02|0.01516472
22:29:03|0.01516472
22:29:04|0.01516472
22:29:05|0.01516472
22:29:06|0.01516472
22:29:07|0.01516472
22:29:08|0.01516472
22:29:09|0.01516639
22:29:10|0.01516639
22:29:11|0.01516639
22:29:12|0.01515
22:29:13|0.0151597
22:29:14|0.0151597
22:29:15|0.01515
22:29:16|0.01514999
22:29:17|0.01514999
22:29:18|0.01514999
22:29:19|0.01514999
22:29:20|0.01514999
22:29:21|0.01514999
22:29:22|0.01514999
22:29:23|0.01514999
22:29:24|0.01514999
22:29:25|0.01514999
22:29:26|0.01513489
22:29:27|0.01513489
22:29:28|0.01513489
22:29:29|0.01513489
22:29:30|0.01513489
22:29:31|0.01513489
22:29:32|0.01513489
22:29:33|0.01513489
22:29:35|0.01513489
22:29:36|0.01513489
22:29:37|0.01513489
22:29:38|0.01513489
22:29:39|0.01513489
22:29:40|0.01513489
22:29:41|0.01514997
22:29:42|0.01515
22:29:43|0.01515087
22:29:44|0.01515087
22:29:45|0.01515087
22:29:46|0.01515087
22:29:47|0.01515087
22:29:48|0.01515087
22:29:49|0.01515087
22:29:50|0.01515087
22:29:51|0.01515087
22:29:52|0.01515087
22:29:53|0.01515087
22:29:54|0.01515087
22:29:55|0.01515087
22:29:56|0.01515087
22:29:57|0.01515087
22:29:58|0.01515087
22:29:59|0.01515087
22:30:00|0.01515087
22:30:01|0.01515087
22:30:02|0.01515087
22:30:03|0.01515087
22:30:04|0.01515087
22:30:05|0.01515087
22:30:06|0.01515224
22:30:07|0.01515224
22:30:08|0.01515224
22:30:09|0.01515224
22:30:10|0.01515224
22:30:11|0.01515224
22:30:12|0.01515224
22:30:13|0.01515224
22:30:14|0.01515224
22:30:15|0.01515224
22:30:16|0.01515224
22:30:17|0.01515224
22:30:18|0.01515224
22:30:19|0.01515224
22:30:20|0.01515224
22:30:21|0.01515224
22:30:22|0.01515224
22:30:23|0.01515224
22:30:24|0.01515224
22:30:25|0.01515224
22:30:26|0.01515224
22:30:27|0.01517165
22:30:28|0.01517165
22:30:29|0.01517165
22:30:30|0.01517165
22:30:31|0.01517165
22:30:32|0.01517165
22:30:33|0.01517165
22:30:34|0.01517165
22:30:36|0.01517165
22:30:37|0.01517165
22:30:38|0.01517165
22:30:38|0.01517165
22:30:40|0.01517165
22:30:41|0.01517165
22:30:42|0.01517165
22:30:43|0.01517165
22:30:44|0.01517165
22:30:45|0.01517165
22:30:46|0.01517165
22:30:47|0.01517165
22:30:48|0.01517165
22:30:49|0.01517165
22:30:50|0.01517165
22:30:51|0.01517165
22:30:51|0.01517165
22:30:53|0.01517165
22:30:54|0.01517165
22:30:55|0.01517165
22:30:56|0.01517165
22:30:57|0.01517165
22:30:57|0.01517165
22:30:59|0.01517165
22:31:00|0.01517165
22:31:01|0.01517165
22:31:02|0.01517165
22:31:03|0.01517165
22:31:04|0.01517165
22:31:04|0.01517165
22:31:06|0.01517165
22:31:07|0.01517165
22:31:08|0.01517165
22:31:09|0.01517165
22:31:10|0.01517165
22:31:11|0.01517165
22:31:12|0.01517165
22:31:13|0.01517165
22:31:14|0.01517165
22:31:15|0.01517165
22:31:16|0.01517165
22:31:17|0.01517165
22:31:18|0.01517165
22:31:19|0.01517165
22:31:20|0.01517165
22:31:21|0.01517165
22:31:22|0.01517165
22:31:23|0.01517165
22:31:24|0.01517165
22:31:25|0.01517165
22:31:26|0.01517165
22:31:27|0.01517165
22:31:28|0.01517165
22:31:29|0.01517165
22:31:30|0.01517165
22:31:31|0.01517165
22:31:32|0.01517165
22:31:33|0.01517165
22:31:34|0.01517165
22:31:35|0.01517165
22:31:36|0.01517336
22:31:38|0.01517336
22:31:39|0.01517336
22:31:39|0.01517336
22:31:40|0.01517336
22:31:42|0.01517336
22:31:43|0.01517336
22:31:43|0.01517336
22:31:44|0.01517336
22:31:45|0.01517336
22:31:47|0.01517336
22:31:48|0.01517336
22:31:48|0.01517336
22:31:50|0.01517336
22:31:50|0.01517336
22:31:52|0.01517336
22:31:53|0.01517336
22:31:53|0.01517336
22:31:55|0.01517336
22:31:55|0.01517336
22:31:56|0.01517336
22:31:58|0.01517336
22:31:58|0.01517336
22:31:59|0.01517336
22:32:00|0.01517336
22:32:02|0.01517336
22:32:03|0.01517336
22:32:04|0.01517336
22:32:04|0.01517336
22:32:05|0.01517336
22:32:06|0.01517336
22:32:07|0.01517336
22:32:09|0.01517336
22:32:10|0.01517336
22:32:10|0.01517336
22:32:11|0.01517336
22:32:12|0.01517336
22:32:14|0.01517336
22:32:14|0.01517336
22:32:15|0.01517336
22:32:16|0.01517336
22:32:18|0.01517336
22:32:18|0.01516
22:32:20|0.01516
22:32:20|0.01516
22:32:21|0.01516698
22:32:22|0.01516698
22:32:24|0.01516698
22:32:24|0.01516698
22:32:26|0.01516698
22:32:26|0.01516698
22:32:27|0.01516698
22:32:29|0.01516698
22:32:29|0.01516698
22:32:30|0.01516698
22:32:31|0.01516698
22:32:32|0.01516698
22:32:33|0.01516603
22:32:34|0.01516603
22:32:35|0.01516603
22:32:37|0.01517166
22:32:38|0.01517166
22:32:39|0.01518496
22:32:40|0.01518496
22:32:41|0.01518496
22:32:42|0.01518496
22:32:43|0.01518496
22:32:44|0.01518496
22:32:45|0.01518496
22:32:46|0.01518496
22:32:47|0.01518496
22:32:48|0.01518496
22:32:49|0.01518496
22:32:50|0.01518496
22:32:51|0.01518496
22:32:52|0.01518496
22:32:53|0.01518496
22:32:54|0.01518496
22:32:55|0.01518496
22:32:56|0.01518496
22:32:57|0.01518496
22:32:58|0.01518496
22:32:59|0.01518496
22:33:00|0.01518496
22:33:01|0.01518496
22:33:02|0.01518496
22:33:03|0.01518496
22:33:04|0.01518496
22:33:05|0.01518496
22:33:06|0.01518496
22:33:07|0.01518496
22:33:08|0.01518496
22:33:09|0.01518496
22:33:10|0.01518496
22:33:11|0.01518496
22:33:12|0.01518496
22:33:13|0.01518496
22:33:14|0.01518496
22:33:15|0.01518496
22:33:16|0.01518496
22:33:17|0.01518496
22:33:18|0.01518496
22:33:19|0.01518496
22:33:20|0.01518496
22:33:22|0.01518496
22:33:22|0.01518496
22:33:23|0.01518496
22:33:24|0.01518496
22:33:25|0.01518496
22:33:26|0.01518496
22:33:27|0.01518496
22:33:28|0.01518496
22:33:29|0.01518496
22:33:30|0.01518496
22:33:31|0.01518496
22:33:32|0.01518496
22:33:33|0.01518496
22:33:34|0.01518496
22:33:35|0.01518496
22:33:36|0.01518496
22:33:38|0.01518496
22:33:39|0.01518496
22:33:40|0.01518496
22:33:41|0.01518496
22:33:42|0.01518496
22:33:43|0.01518496
22:33:44|0.01518496
22:33:45|0.01518496
22:33:46|0.01518496
22:33:47|0.0152093
22:33:48|0.0152093
22:33:49|0.0152093
22:33:50|0.0152093
22:33:51|0.0152093
22:33:52|0.0152093
22:33:53|0.0152093
22:33:54|0.0152093
22:33:55|0.0152093
22:33:56|0.0152093
22:33:57|0.0152093
22:33:58|0.0152093
22:33:59|0.0152093
22:34:00|0.0152093
22:34:01|0.0152093
22:34:02|0.0152093
22:34:03|0.0152093
22:34:04|0.0152093
22:34:05|0.0152093
22:34:06|0.0152093
22:34:07|0.0152093
22:34:08|0.0152093
22:34:09|0.0152093
22:34:10|0.0152093
22:34:11|0.0152093
22:34:12|0.01519163
22:34:13|0.01519163
22:34:14|0.01519163
22:34:15|0.01519163
22:34:16|0.01519163
22:34:17|0.01519163
22:34:18|0.01519163
22:34:19|0.01519163
22:34:20|0.01519163
22:34:21|0.01519163
22:34:22|0.01519163
22:34:23|0.01519163
22:34:24|0.01519163
22:34:25|0.01519163
22:34:26|0.01519163
22:34:27|0.01519163
22:34:28|0.01519163
22:34:29|0.01519163
22:34:30|0.01519163
22:34:31|0.01519163
22:34:32|0.01519163
22:34:33|0.01519163
22:34:34|0.01519163
22:34:35|0.01519163
22:34:36|0.01519163
22:34:37|0.01519163
22:34:38|0.01519163
22:34:40|0.01519163
22:34:41|0.01519163
22:34:42|0.01519163
22:34:43|0.01519163
22:34:44|0.01519163
22:34:45|0.01519163
22:34:46|0.01519163
22:34:47|0.01519163
22:34:48|0.01519163
22:34:49|0.01519163
22:34:51|0.01519163
22:34:51|0.01519163
22:34:52|0.01519163
22:34:53|0.01519163
22:34:54|0.01519163
22:34:55|0.01519163
22:34:56|0.01518139
22:34:57|0.01518139
22:34:58|0.01518139
22:34:59|0.01518139
22:35:01|0.01518139
22:35:02|0.01518139
22:35:02|0.01518139
22:35:04|0.01518139
22:35:04|0.01518139
22:35:06|0.01518139
22:35:07|0.01518139
22:35:07|0.01518139
22:35:09|0.01518139
22:35:09|0.01518139
22:35:10|0.01518987
22:35:12|0.01518987
22:35:12|0.01518139
22:35:13|0.01518139
22:35:14|0.01519163
22:35:15|0.01519163
22:35:16|0.01519163
22:35:17|0.01519163
22:35:19|0.01519163
22:35:20|0.01519163
22:35:21|0.01519163
22:35:21|0.01519163
22:35:23|0.01519163
22:35:23|0.01519163
22:35:25|0.01519163
22:35:26|0.01519907
22:35:27|0.01519907
22:35:28|0.01519907
22:35:28|0.01519907
22:35:30|0.01519907
22:35:31|0.01519907
22:35:32|0.01519907
22:35:32|0.01519907
22:35:34|0.01519907
22:35:35|0.01519907
22:35:36|0.01519907
22:35:37|0.01519907
22:35:38|0.01519907
22:35:39|0.01519907
22:35:40|0.01519907
22:35:41|0.01519907
22:35:42|0.01519907
22:35:44|0.01519907
22:35:45|0.0152
22:35:46|0.0152
22:35:47|0.0152
22:35:48|0.0152
22:35:49|0.0152
22:35:49|0.0152
22:35:51|0.0152
22:35:52|0.01521335
22:35:52|0.01522633
22:35:54|0.01522633
22:35:55|0.01522633
22:35:55|0.01522633
22:35:57|0.01522633
22:35:57|0.01522633
22:35:58|0.01522633
22:35:59|0.01522633
22:36:01|0.01522633
22:36:01|0.01522633
22:36:03|0.01522633
22:36:04|0.01522633
22:36:04|0.01522633
22:36:06|0.01522633
22:36:07|0.01522633
22:36:07|0.01522633
22:36:09|0.01522633
22:36:09|0.01523755
22:36:11|0.01523755
22:36:12|0.01523755
22:36:13|0.01523755
22:36:14|0.01524863
22:36:15|0.01523942
22:36:16|0.01523942
22:36:17|0.01523942
22:36:18|0.01523942
22:36:19|0.01523942
22:36:20|0.01523942
22:36:21|0.01523942
22:36:22|0.01523942
22:36:23|0.01523942
22:36:24|0.01523942
22:36:25|0.01523942
22:36:26|0.01523546
22:36:27|0.01523546
22:36:28|0.01523546
22:36:29|0.01523546
22:36:30|0.01523546
22:36:31|0.01523546
22:36:32|0.01523546
22:36:33|0.01523546
22:36:34|0.01523546
22:36:35|0.01523985
22:36:36|0.01523985
22:36:37|0.01523985
22:36:38|0.01523985
22:36:39|0.01523985
22:36:40|0.01523985
22:36:42|0.01523985
22:36:42|0.01523985
22:36:43|0.01523985
22:36:45|0.01523985
22:36:46|0.01523985
22:36:47|0.01523985
22:36:48|0.01523985
22:36:49|0.01523985
22:36:50|0.01523985
22:36:51|0.01523985
22:36:52|0.01523985
22:36:54|0.01523985
22:36:54|0.01523985
22:36:55|0.01523985
22:36:57|0.01523985
22:36:58|0.01523868
22:36:59|0.01523868
22:37:00|0.01523868
22:37:01|0.01523868
22:37:02|0.01523868
22:37:02|0.01523868
22:37:04|0.01523868
22:37:05|0.01523868
22:37:05|0.01523868
22:37:07|0.01523868
22:37:08|0.01523868
22:37:08|0.01523868
22:37:10|0.01523868
22:37:11|0.01523868
22:37:12|0.01523868
22:37:14|0.01523868
22:37:14|0.01523868
22:37:15|0.01523868
22:37:16|0.01523868
22:37:17|0.01523868
22:37:18|0.01523868
22:37:19|0.01523868
22:37:20|0.01523868
22:37:21|0.01523868
22:37:22|0.01523868
22:37:23|0.01523868
22:37:24|0.01523868
22:37:25|0.01523868
22:37:26|0.01523868
22:37:27|0.01525
22:37:28|0.01525
22:37:29|0.01525
22:37:30|0.01525
22:37:31|0.01525
22:37:32|0.01525
22:37:33|0.01525
22:37:34|0.01525
22:37:35|0.01525
22:37:36|0.01525
22:37:37|0.01525
22:37:38|0.0152404
22:37:39|0.0152404
22:37:40|0.0152404
22:37:42|0.0152404
22:37:43|0.0152404
22:37:44|0.01525
22:37:45|0.01525
22:37:46|0.01525
22:37:47|0.01525
22:37:48|0.01525
22:37:49|0.01525
22:37:50|0.01525
22:37:51|0.01524172
22:37:52|0.01524172
22:37:53|0.01525
22:37:55|0.01525
22:37:55|0.01525
22:37:57|0.01525
22:37:57|0.01525
22:37:59|0.01524098
22:37:59|0.01525
22:38:01|0.01525
22:38:01|0.01525
22:38:02|0.01525
22:38:04|0.01524104
22:38:05|0.01524104
22:38:06|0.01524104
22:38:07|0.01524104
22:38:08|0.01524104
22:38:09|0.01524104
22:38:10|0.01524104
22:38:11|0.01524104
22:38:12|0.01524104
22:38:13|0.01524104
22:38:14|0.01524104
22:38:15|0.01524104
22:38:16|0.01524104
22:38:17|0.01524283
22:38:18|0.01524283
22:38:19|0.01524283
22:38:20|0.01524283
22:38:21|0.01524283
22:38:22|0.01524283
22:38:23|0.01524283
22:38:24|0.01524283
22:38:25|0.01524283
22:38:26|0.01524283
22:38:27|0.01524283
22:38:28|0.01524283
22:38:29|0.01524283
22:38:30|0.01524283
22:38:31|0.01524283
22:38:32|0.01524283
22:38:33|0.01524283
22:38:34|0.01524283
22:38:35|0.01524283
22:38:36|0.01524283
22:38:37|0.01524283
22:38:38|0.01524283
22:38:39|0.01524283
22:38:40|0.01524283
22:38:41|0.01524283
22:38:42|0.01524283
22:38:44|0.01524283
22:38:45|0.01524283
22:38:46|0.01524283
22:38:47|0.01524283
22:38:48|0.01524283
22:38:50|0.01524283
22:38:50|0.01524283
22:38:51|0.01524283
22:38:53|0.01524283
22:38:54|0.01524283
22:38:54|0.01524283
22:38:56|0.01524283
22:38:56|0.01524283
22:38:58|0.01524283
22:38:59|0.01524283
22:39:00|0.01524283
22:39:01|0.01524283
22:39:01|0.01524283
22:39:03|0.01524929
22:39:03|0.01524929
22:39:04|0.01524929
22:39:06|0.01524929
22:39:07|0.01524929
22:39:08|0.01524929
22:39:08|0.01524929
22:39:09|0.01524929
22:39:11|0.01524929
22:39:11|0.01524929
22:39:13|0.01524929
22:39:14|0.01524929
22:39:14|0.01524929
22:39:15|0.01524929
22:39:17|0.01524929
22:39:18|0.01524929
22:39:18|0.01524929
22:39:19|0.015255
22:39:21|0.015255
22:39:22|0.015255
22:39:22|0.015255
22:39:24|0.015255
22:39:24|0.015255
22:39:25|0.015255
22:39:26|0.015255
22:39:28|0.015255
22:39:28|0.015255
22:39:30|0.015255
22:39:30|0.015255
22:39:31|0.015255
22:39:32|0.015255
22:39:33|0.015255
22:39:34|0.015255
22:39:35|0.015255
22:39:36|0.015255
22:39:37|0.015255
22:39:38|0.015255
22:39:39|0.015255
22:39:40|0.015255
22:39:41|0.015255
22:39:42|0.015255
22:39:44|0.015255
22:39:45|0.015255
22:39:46|0.015255
22:39:47|0.015255
22:39:48|0.015255
22:39:49|0.01526604
22:39:50|0.01526604
22:39:51|0.01526604
22:39:52|0.01526604
22:39:53|0.01526604
22:39:54|0.01526604
22:39:55|0.01526604
22:39:56|0.01526604
22:39:57|0.01526604
22:39:58|0.01526604
22:39:59|0.01526604
22:40:00|0.01526604
22:40:01|0.01526604
22:40:02|0.01526604
22:40:03|0.01526604
22:40:04|0.01526604
22:40:05|0.01526604
22:40:06|0.01526606
22:40:07|0.01526606
22:40:08|0.01526606
22:40:10|0.01526259
22:40:10|0.01526259
22:40:11|0.01526259
22:40:13|0.01526259
22:40:13|0.0152612
22:40:15|0.0152612
22:40:15|0.0152612
22:40:16|0.0152612
22:40:18|0.0152612
22:40:19|0.0152612
22:40:19|0.0152612
22:40:20|0.0152612
22:40:21|0.01526607
22:40:22|0.01526607
22:40:23|0.01526959
22:40:25|0.01526959
22:40:25|0.01526959
22:40:26|0.01526959
22:40:28|0.01526959
22:40:29|0.01526959
22:40:30|0.01526959
22:40:30|0.01526959
22:40:32|0.01526959
22:40:33|0.01526959
22:40:33|0.01526959
22:40:34|0.01526959
22:40:35|0.01526959
22:40:37|0.01526959
22:40:38|0.01526959
22:40:39|0.01526959
22:40:40|0.01526959
22:40:41|0.01526959
22:40:42|0.01526959
22:40:42|0.01526959
22:40:44|0.01526959
22:40:45|0.01526959
22:40:47|0.01526959
22:40:48|0.01526959
22:40:49|0.01526959
22:40:50|0.01526959
22:40:52|0.01526959
22:40:53|0.01527276
22:40:54|0.01527276
22:40:55|0.01527276
22:40:56|0.01527643
22:40:57|0.01527643
22:40:58|0.01527643
22:40:59|0.01527643
22:41:00|0.01527643
22:41:01|0.01527643
22:41:02|0.01527643
22:41:03|0.01527643
22:41:04|0.01527643
22:41:06|0.01528
22:41:07|0.01528
22:41:08|0.01528
22:41:08|0.01528
22:41:09|0.01528
22:41:10|0.01528
22:41:12|0.01528
22:41:13|0.01528
22:41:13|0.01528
22:41:14|0.01528
22:41:16|0.01528
22:41:17|0.01528
22:41:18|0.01528
22:41:19|0.01528
22:41:19|0.01528
22:41:20|0.01528
22:41:22|0.01528
22:41:22|0.01528
22:41:23|0.01529631
22:41:25|0.01529631
22:41:26|0.01529631
22:41:27|0.01529631
22:41:27|0.01529631
22:41:29|0.01529628
22:41:30|0.01529628
22:41:30|0.01529628
22:41:32|0.01529628
22:41:32|0.01529628
22:41:33|0.01529628
22:41:35|0.01529712
22:41:35|0.01529712
22:41:36|0.01529712
22:41:37|0.01529712
22:41:39|0.01529712
22:41:40|0.01529712
22:41:41|0.01529712
22:41:41|0.01529712
22:41:43|0.01529712
22:41:44|0.01529712
22:41:44|0.01529712
22:41:46|0.015297
22:41:47|0.015297
22:41:48|0.015297
22:41:49|0.015297
22:41:50|0.015297
22:41:51|0.015297
22:41:52|0.01529221
22:41:53|0.01528417
22:41:55|0.01528417
22:41:55|0.01528417
22:41:56|0.01528417
22:41:57|0.01528417
22:41:58|0.01528417
22:41:59|0.01528417
22:42:00|0.01528417
22:42:01|0.01528417
22:42:02|0.01528417
22:42:03|0.01528417
22:42:04|0.01528417
22:42:05|0.01528417
22:42:07|0.01528417
22:42:07|0.01528417
22:42:08|0.01528417
22:42:09|0.01528417
22:42:10|0.01528417
22:42:11|0.01528417
22:42:12|0.01528417
22:42:14|0.01528417
22:42:14|0.01528417
22:42:15|0.01528417
22:42:16|0.01528417
22:42:18|0.01528417
22:42:19|0.01528417
22:42:19|0.01528417
22:42:20|0.01528417
22:42:21|0.01528417
22:42:22|0.01528417
22:42:24|0.01528417
22:42:25|0.01528417
22:42:26|0.01528417
22:42:26|0.01528417
22:42:28|0.01528417
22:42:29|0.01528417
22:42:29|0.01529699
22:42:30|0.01528776
22:42:31|0.01528776
22:42:33|0.01528776
22:42:33|0.01528776
22:42:34|0.01528776
22:42:36|0.01528776
22:42:37|0.01528776
22:42:37|0.01528745
22:42:38|0.01528745
22:42:40|0.01528745
22:42:41|0.01528745
22:42:42|0.0152924
22:42:42|0.0152924
22:42:43|0.0152924
22:42:44|0.0152924
22:42:46|0.0152924
22:42:47|0.0152924
22:42:48|0.01528773
22:42:49|0.01528773
22:42:50|0.01528773
22:42:51|0.01528773
22:42:52|0.01528773
22:42:53|0.01528773
22:42:54|0.01528773
22:42:54|0.01528773
22:42:56|0.01528773
22:42:57|0.01528773
22:42:58|0.01528773
22:42:59|0.01528773
22:43:00|0.01528773
22:43:01|0.01528773
22:43:02|0.01528773
22:43:03|0.01528655
22:43:04|0.01528655
22:43:05|0.01528655
22:43:06|0.01528655
22:43:07|0.01528655
22:43:08|0.01528106
22:43:09|0.01528106
22:43:10|0.01528106
22:43:11|0.01528106
22:43:12|0.01527437
22:43:13|0.01527437
22:43:14|0.01527437
22:43:15|0.01527437
22:43:16|0.01527437
22:43:18|0.01527437
22:43:19|0.01527437
22:43:19|0.01527437
22:43:20|0.01527437
22:43:22|0.01527437
22:43:22|0.01527437
22:43:23|0.01527437
22:43:24|0.01527437
22:43:25|0.01527437
22:43:27|0.01527437
22:43:27|0.01527437
22:43:28|0.01527437
22:43:30|0.01527437
22:43:30|0.01527437
22:43:32|0.01527437
22:43:32|0.01527437
22:43:33|0.01527437
22:43:34|0.01527437
22:43:36|0.01527437
22:43:37|0.01527437
22:43:37|0.01527437
22:43:38|0.01527437
22:43:39|0.01527437
22:43:40|0.01527437
22:43:41|0.01527437
22:43:42|0.01527437
22:43:43|0.01527437
22:43:45|0.01527437
22:43:45|0.01527437
22:43:47|0.01527437
22:43:48|0.01527437
22:43:48|0.01527437
22:43:49|0.01527437
22:43:51|0.01527437
22:43:52|0.01527437
22:43:53|0.01527437
22:43:54|0.01527437
22:43:56|0.01527437
22:43:56|0.01527437
22:43:57|0.01527437
22:43:58|0.01527437
22:43:59|0.01527437
22:44:00|0.01527437
22:44:01|0.01527437
22:44:02|0.01527437
22:44:03|0.01527437
22:44:04|0.01527437
22:44:05|0.01527437
22:44:06|0.01527437
22:44:07|0.01527437
22:44:08|0.01527437
22:44:09|0.015297
22:44:10|0.015297
22:44:11|0.01529652
22:44:12|0.01529652
22:44:13|0.01529652
22:44:14|0.01529652
22:44:15|0.01529652
22:44:16|0.01529652
22:44:17|0.01529652
22:44:18|0.01529652
22:44:19|0.01529652
22:44:20|0.01529652
22:44:21|0.01529652
22:44:22|0.01529652
22:44:23|0.01529652
22:44:24|0.01529652
22:44:25|0.01529652
22:44:26|0.01529652
22:44:27|0.01529652
22:44:28|0.01529652
22:44:29|0.01529652
22:44:30|0.01529652
22:44:31|0.01529652
22:44:32|0.015297
22:44:33|0.015297
22:44:34|0.015297
22:44:35|0.015297
22:44:36|0.015297
22:44:37|0.015297
22:44:38|0.015297
22:44:39|0.015297
22:44:40|0.01529699
22:44:42|0.01529699
22:44:43|0.01529699
22:44:44|0.01529699
22:44:45|0.015297
22:44:45|0.015297
22:44:46|0.015297
22:44:48|0.015297
22:44:49|0.015297
22:44:50|0.015297
22:44:51|0.015297
22:44:52|0.015297
22:44:53|0.015297
22:44:54|0.015297
22:44:55|0.015297
22:44:56|0.015297
22:44:57|0.015297
22:44:58|0.015297
22:44:59|0.015297
22:45:00|0.015297
22:45:02|0.015297
22:45:02|0.015297
22:45:03|0.01529283
22:45:04|0.01529283
22:45:05|0.01529283
22:45:06|0.0152924
22:45:07|0.0152924
22:45:08|0.0152924
22:45:09|0.0152924
22:45:10|0.0152924
22:45:11|0.0152924
22:45:12|0.01529208
22:45:13|0.01529208
22:45:14|0.01528206
22:45:15|0.01528206
22:45:16|0.01528206
22:45:17|0.01528206
22:45:18|0.01528206
22:45:19|0.01528206
22:45:20|0.01528206
22:45:21|0.01528206
22:45:23|0.01528224
22:45:23|0.01528224
22:45:24|0.01528224
22:45:25|0.01528224
22:45:26|0.01528224
22:45:27|0.01528224
22:45:28|0.01528224
22:45:29|0.01528224
22:45:31|0.01528224
22:45:31|0.01528224
22:45:32|0.01528224
22:45:33|0.01528224
22:45:34|0.01528224
22:45:35|0.01528224
22:45:36|0.01528224
22:45:37|0.01528224
22:45:39|0.015297
22:45:40|0.015297
22:45:40|0.015297
22:45:42|0.015297
22:45:43|0.015297
22:45:43|0.015297
22:45:44|0.015297
22:45:45|0.015297
22:45:47|0.015297
22:45:47|0.015297
22:45:48|0.015297
22:45:50|0.015297
22:45:52|0.01529352
22:45:52|0.01529352
22:45:54|0.01529352
22:45:54|0.01529352
22:45:56|0.01529352
22:45:56|0.01529352
22:45:58|0.01529352
22:45:59|0.01529352
22:46:00|0.01529352
22:46:01|0.01529697
22:46:02|0.01529697
22:46:03|0.01529697
22:46:04|0.01529697
22:46:05|0.01529697
22:46:06|0.01529697
22:46:07|0.01529697
22:46:08|0.01529697
22:46:09|0.01529697
22:46:10|0.01529697
22:46:11|0.01529697
22:46:12|0.01529697
22:46:13|0.01529697
22:46:14|0.01529697
22:46:15|0.01529697
22:46:16|0.01529697
22:46:17|0.01529697
22:46:18|0.01529697
22:46:19|0.01529697
22:46:20|0.01529697
22:46:21|0.01529697
22:46:21|0.01529697
22:46:23|0.01529697
22:46:24|0.01529697
22:46:24|0.01529697
22:46:26|0.01529697
22:46:27|0.01529697
22:46:28|0.01529697
22:46:28|0.01529697
22:46:30|0.01529697
22:46:31|0.01529697
22:46:31|0.01529697
22:46:33|0.01528725
22:46:34|0.01528725
22:46:34|0.01528725
22:46:36|0.01528725
22:46:37|0.01528725
22:46:38|0.01528725
22:46:39|0.01528725
22:46:40|0.01528725
22:46:41|0.01528725
22:46:42|0.01528725
22:46:43|0.01528725
22:46:44|0.01528725
22:46:45|0.01528725
22:46:46|0.01528725
22:46:47|0.01528725
22:46:48|0.01528725
22:46:49|0.01528725
22:46:49|0.01528725
22:46:51|0.01528725
22:46:52|0.01528725
22:46:53|0.01528725
22:46:54|0.01528725
22:46:55|0.01528205
22:46:56|0.01528205
22:46:57|0.01528205
22:46:58|0.01528205
22:46:59|0.01528205
22:47:00|0.01528205
22:47:02|0.01528205
22:47:02|0.01529072
22:47:03|0.01529072
22:47:04|0.01529072
22:47:06|0.01529072
22:47:07|0.01529072
22:47:08|0.01529072
22:47:08|0.01527384
22:47:10|0.01527384
22:47:11|0.01527384
22:47:12|0.01527384
22:47:12|0.01527384
22:47:13|0.01527384
22:47:15|0.01527384
22:47:15|0.01527304
22:47:17|0.01527304
22:47:17|0.01527304
22:47:19|0.01527304
22:47:20|0.01527304
22:47:20|0.01527304
22:47:21|0.01527304
22:47:23|0.01527304
22:47:23|0.01527304
22:47:25|0.01527304
22:47:25|0.01527304
22:47:26|0.01527304
22:47:28|0.01527304
22:47:29|0.01527304
22:47:29|0.01527304
22:47:30|0.01527304
22:47:31|0.01527304
22:47:33|0.01527304
22:47:33|0.01527304
22:47:35|0.01527304
22:47:36|0.01527304
22:47:36|0.01527304
22:47:37|0.01527304
22:47:38|0.01527304
22:47:40|0.01527304
22:47:40|0.01527304
22:47:41|0.01527304
22:47:43|0.01527304
22:47:44|0.01527304
22:47:45|0.01527304
22:47:46|0.01527304
22:47:46|0.01527304
22:47:48|0.01527304
22:47:48|0.01527304
22:47:49|0.01527304
22:47:50|0.01527304
22:47:52|0.01526831
22:47:53|0.01527265
22:47:54|0.01527265
22:47:56|0.01527265
22:47:56|0.01526832
22:47:57|0.01526832
22:47:58|0.01526832
22:47:59|0.01526832
22:48:00|0.01526832
22:48:01|0.01526832
22:48:02|0.01527265
22:48:04|0.01527265
22:48:04|0.01527265
22:48:05|0.01527265
22:48:07|0.01527265
22:48:07|0.01527265
22:48:09|0.01527265
22:48:10|0.01527265
22:48:11|0.01527265
22:48:12|0.01527265
22:48:12|0.01527265
22:48:13|0.01527265
22:48:15|0.01527265
22:48:15|0.01527265
22:48:17|0.01527265
22:48:18|0.01527265
22:48:19|0.01527265
22:48:20|0.01527265
22:48:21|0.01527265
22:48:21|0.01527265
22:48:23|0.01527265
22:48:24|0.01527265
22:48:25|0.01527265
22:48:26|0.01527265
22:48:27|0.01527265
22:48:28|0.01527265
22:48:29|0.01527265
22:48:30|0.01527265
22:48:30|0.01527265
22:48:31|0.01527265
22:48:33|0.01527265
22:48:34|0.01527265
22:48:35|0.01527265
22:48:36|0.01527265
22:48:37|0.01527265
22:48:38|0.01527265
22:48:39|0.01527265
22:48:40|0.01527265
22:48:41|0.01527265
22:48:42|0.01527265
22:48:43|0.01527265
22:48:44|0.01527265
22:48:45|0.01527265
22:48:46|0.01527265
22:48:47|0.01527265
22:48:48|0.01527265
22:48:49|0.01527265
22:48:50|0.01527265
22:48:51|0.01527265
22:48:52|0.01527265
22:48:53|0.01527265
22:48:54|0.01527265
22:48:55|0.01527265
22:48:57|0.01527265
22:48:58|0.01527265
22:48:59|0.01527265
22:48:59|0.01527265
22:49:01|0.01527265
22:49:01|0.01527265
22:49:03|0.01527265
22:49:04|0.01527265
22:49:04|0.01528084
22:49:06|0.01528084
22:49:07|0.01528084
22:49:08|0.01528084
22:49:09|0.01528084
22:49:10|0.01528084
22:49:10|0.01528084
22:49:11|0.01528084
22:49:13|0.01528084
22:49:14|0.01528084
22:49:15|0.01528084
22:49:16|0.01528084
22:49:16|0.01528084
22:49:17|0.01528084
22:49:19|0.01528084
22:49:19|0.01528084
22:49:21|0.01528084
22:49:21|0.01528084
22:49:22|0.01528084
22:49:24|0.01528084
22:49:25|0.01528084
22:49:25|0.01528084
22:49:27|0.01528084
22:49:27|0.01528084
22:49:28|0.01528084
22:49:29|0.01528084
22:49:31|0.01528084
22:49:31|0.01528084
22:49:33|0.01528084
22:49:33|0.01528084
22:49:35|0.01528084
22:49:35|0.01528084
22:49:36|0.01528084
22:49:38|0.01528084
22:49:38|0.01528084
22:49:39|0.01529354
22:49:40|0.01529354
22:49:42|0.01529354
22:49:42|0.01529354
22:49:44|0.01529354
22:49:44|0.01529354
22:49:45|0.01529354
22:49:46|0.01529354
22:49:47|0.01529354
22:49:48|0.01528584
22:49:50|0.01528584
22:49:50|0.01528584
22:49:51|0.01528584
22:49:53|0.01528584
22:49:54|0.01528584
22:49:55|0.01528584
22:49:56|0.01528584
22:49:57|0.01528584
22:49:58|0.01528584
22:49:59|0.01528584
22:50:00|0.01528584
22:50:01|0.01528584
22:50:02|0.01528584
22:50:03|0.01528584
22:50:04|0.01528693
22:50:05|0.01528693
22:50:06|0.01528693
22:50:07|0.01528693
22:50:08|0.01528729
22:50:09|0.01528729
22:50:10|0.01528584
22:50:11|0.01528584
22:50:12|0.01528584
22:50:13|0.01528584
22:50:14|0.01528584
22:50:15|0.01528039
22:50:16|0.01528039
22:50:17|0.01528039
22:50:18|0.01528039
22:50:19|0.01528039
22:50:20|0.01528039
22:50:21|0.01528039
22:50:22|0.01528039
22:50:23|0.01528039
22:50:24|0.01528039
22:50:25|0.01528039
22:50:26|0.01528039
22:50:27|0.01528039
22:50:28|0.01528039
22:50:29|0.01528039
22:50:30|0.01528039
22:50:31|0.01528039
22:50:32|0.01528039
22:50:33|0.01528039
22:50:34|0.01528039
22:50:35|0.01528039
22:50:36|0.01528039
22:50:37|0.01528039
22:50:38|0.01528039
22:50:39|0.01528039
22:50:40|0.01528039
22:50:41|0.01528039
22:50:42|0.01528039
22:50:43|0.01528039
22:50:44|0.01528039
22:50:45|0.01528039
22:50:46|0.01528039
22:50:47|0.01528039
22:50:48|0.01528
22:50:49|0.01528
22:50:50|0.01528
22:50:51|0.01528
22:50:52|0.01528
22:50:53|0.01528
22:50:55|0.01528
22:50:56|0.01528
22:50:57|0.01528
22:50:58|0.01528
22:50:58|0.01527475
22:51:00|0.01527475
22:51:01|0.01527475
22:51:02|0.01527475
22:51:03|0.01527475
22:51:04|0.01527475
22:51:05|0.01527475
22:51:06|0.01527475
22:51:07|0.01527475
22:51:08|0.01527475
22:51:09|0.01527475
22:51:10|0.01527475
22:51:11|0.01527475
22:51:12|0.01527475
22:51:13|0.01527475
22:51:15|0.01528126
22:51:15|0.01528126
22:51:16|0.01528126
22:51:17|0.01528126
22:51:18|0.01528126
22:51:19|0.01528126
22:51:20|0.01528126
22:51:21|0.01528126
22:51:22|0.01528126
22:51:23|0.01528126
22:51:24|0.01528126
22:51:25|0.01528126
22:51:26|0.01528126
22:51:27|0.01528126
22:51:28|0.01528126
22:51:29|0.01529143
22:51:30|0.01529143
22:51:31|0.01529143
22:51:32|0.01529143
22:51:33|0.01529143
22:51:34|0.01529143
22:51:35|0.01529143
22:51:36|0.01529143
22:51:37|0.01529143
22:51:38|0.01529143
22:51:39|0.01529143
22:51:40|0.01529143
22:51:41|0.01529143
22:51:42|0.01529143
22:51:43|0.01529143
22:51:44|0.01529143
22:51:45|0.01529143
22:51:46|0.01529143
22:51:47|0.01529143
22:51:48|0.01529143
22:51:49|0.01529143
22:51:50|0.01529385
22:51:51|0.01529385
22:51:52|0.01529385
22:51:53|0.01529385
22:51:54|0.01529385
22:51:56|0.01529385
22:51:57|0.01529385
22:51:58|0.01529385
22:52:00|0.01529385
22:52:00|0.01529385
22:52:01|0.01529385
22:52:02|0.01529385
22:52:03|0.01529385
22:52:04|0.01529385
22:52:05|0.01529385
22:52:06|0.01529385
22:52:07|0.01529385
22:52:09|0.01529385
22:52:10|0.01529385
22:52:10|0.01529385
22:52:12|0.01529385
22:52:13|0.01528501
22:52:13|0.01528449
22:52:15|0.01528449
22:52:15|0.01528449
22:52:16|0.01528449
22:52:18|0.01528449
22:52:18|0.01529527
22:52:19|0.01529527
22:52:20|0.01529527
22:52:21|0.01529527
22:52:23|0.01529527
22:52:24|0.01529527
22:52:24|0.015297
22:52:25|0.01530423
22:52:26|0.01530423
22:52:28|0.01530423
22:52:29|0.01530423
22:52:30|0.01532119
22:52:30|0.01532119
22:52:32|0.01531966
22:52:33|0.01531966
22:52:33|0.01531966
22:52:34|0.01531822
22:52:36|0.01531822
22:52:36|0.01531822
22:52:37|0.01532162
22:52:38|0.01531974
22:52:40|0.01531974
22:52:40|0.01531974
22:52:42|0.01531999
22:52:43|0.01531999
22:52:43|0.01531999
22:52:45|0.01531999
22:52:46|0.01531999
22:52:46|0.01531999
22:52:48|0.01531999
22:52:49|0.01531999
22:52:49|0.01531999
22:52:51|0.01531999
22:52:52|0.01531999
22:52:52|0.01531999
22:52:54|0.01531999
22:52:54|0.01531999
22:52:56|0.01531999
22:52:57|0.01531999
22:52:59|0.01532
22:52:59|0.01532
22:53:01|0.01532
22:53:02|0.01532559
22:53:03|0.01532559
22:53:04|0.01532559
22:53:05|0.01532559
22:53:06|0.01532559
22:53:07|0.01532559
22:53:08|0.01532559
22:53:09|0.01532559
22:53:10|0.01532559
22:53:11|0.01532559
22:53:13|0.01532559
22:53:13|0.01532559
22:53:14|0.01532804
22:53:15|0.01532804
22:53:16|0.01532804
22:53:17|0.01532804
22:53:18|0.01532804
22:53:19|0.01532804
22:53:20|0.01532804
22:53:21|0.01532804
22:53:22|0.01532804
22:53:23|0.01534788
22:53:24|0.01534788
22:53:25|0.01534788
22:53:26|0.01534788
22:53:27|0.01534788
22:53:28|0.01534788
22:53:29|0.01534788
22:53:30|0.01534788
22:53:31|0.01533816
22:53:32|0.01533816
22:53:33|0.01533816
22:53:34|0.01533816
22:53:35|0.01533816
22:53:36|0.01533816
22:53:37|0.01533816
22:53:38|0.01533816
22:53:39|0.01533816
22:53:40|0.01533816
22:53:41|0.01533816
22:53:42|0.01533816
22:53:43|0.01533816
22:53:44|0.01533816
22:53:45|0.01533816
22:53:46|0.01533816
22:53:47|0.01533816
22:53:48|0.01533816
22:53:49|0.01533816
22:53:50|0.01534788
22:53:51|0.01534978
22:53:52|0.01535805
22:53:53|0.01535879
22:53:54|0.01535879
22:53:56|0.01535879
22:53:57|0.01535879
22:53:58|0.01535879
22:53:58|0.01536529
22:54:00|0.01536529
22:54:01|0.01536529
22:54:02|0.01536529
22:54:03|0.01536529
22:54:04|0.01536529
22:54:04|0.01536529
22:54:06|0.01536529
22:54:07|0.01536529
22:54:08|0.01536529
22:54:08|0.01536529
22:54:10|0.01536529
22:54:11|0.01536529
22:54:12|0.01536529
22:54:13|0.01536529
22:54:14|0.01536529
22:54:15|0.01536529
22:54:17|0.01534382
22:54:17|0.01534382
22:54:18|0.01534382
22:54:19|0.01534382
22:54:20|0.01534382
22:54:22|0.01534382
22:54:23|0.01534382
22:54:24|0.01534382
22:54:24|0.01534382
22:54:25|0.01534382
22:54:27|0.01534382
22:54:28|0.01534382
22:54:29|0.01534382
22:54:30|0.01534382
22:54:30|0.01534382
22:54:32|0.01534382
22:54:32|0.01534382
22:54:34|0.01534382
22:54:35|0.01534382
22:54:35|0.01534382
22:54:36|0.01534382
22:54:38|0.01534382
22:54:39|0.01534382
22:54:40|0.01534382
22:54:41|0.01534382
22:54:42|0.01534382
22:54:42|0.01534807
22:54:44|0.01535585
22:54:45|0.01535585
22:54:45|0.01535585
22:54:47|0.01535585
22:54:48|0.0153671
22:54:48|0.0153671
22:54:50|0.0153671
22:54:51|0.0153671
22:54:51|0.0153671
22:54:53|0.0153671
22:54:54|0.0153671
22:54:55|0.0153671
22:54:56|0.0153671
22:54:57|0.0153671
22:54:58|0.0153671
22:55:00|0.0153671
22:55:00|0.0153671
22:55:02|0.0153671
22:55:03|0.01536261
22:55:04|0.01536261
22:55:05|0.01536261
22:55:06|0.01536261
22:55:07|0.01536261
22:55:08|0.01536261
22:55:09|0.01536261
22:55:10|0.01536261
22:55:11|0.01536261
22:55:12|0.01536261
22:55:13|0.01536261
22:55:14|0.01536261
22:55:15|0.01536261
22:55:16|0.01536261
22:55:17|0.01536261
22:55:18|0.01536261
22:55:19|0.01535559
22:55:20|0.01535559
22:55:20|0.01535559
22:55:21|0.01535559
22:55:23|0.01535559
22:55:24|0.01535559
22:55:25|0.01535559
22:55:25|0.01535559
22:55:26|0.01534635
22:55:27|0.01534601
22:55:29|0.01534601
22:55:30|0.01534601
22:55:30|0.01534601
22:55:31|0.01534601
22:55:33|0.01534601
22:55:34|0.01534601
22:55:35|0.01534601
22:55:36|0.01534601
22:55:37|0.01534601
22:55:38|0.01534601
22:55:39|0.01532559
22:55:40|0.01532559
22:55:40|0.01532559
22:55:42|0.01532559
22:55:43|0.01532559
22:55:44|0.01532559
22:55:45|0.01532559
22:55:45|0.01531972
22:55:47|0.01531972
22:55:48|0.01531972
22:55:49|0.01531972
22:55:50|0.01531972
22:55:51|0.01531972
22:55:51|0.01531972
22:55:52|0.01531972
22:55:54|0.01531972
22:55:55|0.01531972
22:55:56|0.01531972
22:55:56|0.01532715
22:55:58|0.01532715
22:55:59|0.01532715
22:56:00|0.01532715
22:56:01|0.01532715
22:56:03|0.01532715
22:56:03|0.01534304
22:56:04|0.01534304
22:56:05|0.01534304
22:56:06|0.01534304
22:56:07|0.01534304
22:56:08|0.01534304
22:56:09|0.01534304
22:56:10|0.01534304
22:56:11|0.01534304
22:56:12|0.01534304
22:56:13|0.01534304
22:56:14|0.01534304
22:56:15|0.01534304
22:56:16|0.01534304
22:56:17|0.01534304
22:56:18|0.01534304
22:56:19|0.01534304
22:56:20|0.01534304
22:56:21|0.01534304
22:56:22|0.01534304
22:56:24|0.01534304
22:56:24|0.01534304
22:56:26|0.01534304
22:56:26|0.01534304
22:56:28|0.01534304
22:56:28|0.01534173
22:56:30|0.01534173
22:56:31|0.01533499
22:56:31|0.01533499
22:56:33|0.01533499
22:56:33|0.01533499
22:56:35|0.01533499
22:56:35|0.01533499
22:56:36|0.01533499
22:56:38|0.01533499
22:56:38|0.01533499
22:56:40|0.01533499
22:56:40|0.01533499
22:56:41|0.01533499
22:56:42|0.01533499
22:56:43|0.01533499
22:56:44|0.01533499
22:56:45|0.01533499
22:56:46|0.01533499
22:56:47|0.01533499
22:56:48|0.01533499
22:56:49|0.01533499
22:56:50|0.01533499
22:56:52|0.01533499
22:56:52|0.01533499
22:56:53|0.01533499
22:56:54|0.01533499
22:56:55|0.01533499
22:56:57|0.01533499
22:56:58|0.01533499
22:56:58|0.01533499
22:56:59|0.01533499
22:57:01|0.01533499
22:57:02|0.01533499
22:57:03|0.01533794
22:57:04|0.01533794
22:57:05|0.01533794
22:57:06|0.01533794
22:57:07|0.01533794
22:57:08|0.01533794
22:57:09|0.01533794
22:57:10|0.01534917
22:57:11|0.01534917
22:57:12|0.01534917
22:57:13|0.01534917
22:57:14|0.01534917
22:57:15|0.01534917
22:57:16|0.01534917
22:57:17|0.01534917
22:57:18|0.01534917
22:57:19|0.01534917
22:57:20|0.01534917
22:57:21|0.01534173
22:57:22|0.01534173
22:57:23|0.01534173
22:57:24|0.01534916
22:57:25|0.01534916
22:57:26|0.01534916
22:57:27|0.01534916
22:57:28|0.01534571
22:57:29|0.01534571
22:57:30|0.01534571
22:57:31|0.01534571
22:57:32|0.01534571
22:57:33|0.01534571
22:57:34|0.01534571
22:57:35|0.01534518
22:57:36|0.01534518
22:57:37|0.01534518
22:57:38|0.01534173
22:57:39|0.01534173
22:57:40|0.01534173
22:57:41|0.01534173
22:57:42|0.01534173
22:57:43|0.01534173
22:57:44|0.01534173
22:57:45|0.01534173
22:57:46|0.01534173
22:57:47|0.01534173
22:57:48|0.01534173
22:57:49|0.01534173
22:57:50|0.01534173
22:57:51|0.01534173
22:57:52|0.01534173
22:57:53|0.01534173
22:57:54|0.01534173
22:57:55|0.01534173
22:57:56|0.01534173
22:57:57|0.01534173
22:57:58|0.01534173
22:57:59|0.01534173
22:58:00|0.01534173
22:58:01|0.01534173
22:58:03|0.01534173
22:58:03|0.01534836
22:58:04|0.01534836
22:58:06|0.01534836
22:58:07|0.01534836
22:58:08|0.01534893
22:58:09|0.01534893
22:58:10|0.01534893
22:58:11|0.01534893
22:58:12|0.01534893
22:58:13|0.01534893
22:58:14|0.01534893
22:58:15|0.01534893
22:58:16|0.01534893
22:58:17|0.01534893
22:58:18|0.01534893
22:58:19|0.01534893
22:58:20|0.01534893
22:58:21|0.01534893
22:58:22|0.01534893
22:58:23|0.01534893
22:58:24|0.01534893
22:58:25|0.01534893
22:58:26|0.01534893
22:58:27|0.01534893
22:58:28|0.01534893
22:58:29|0.01534893
22:58:30|0.01534893
22:58:31|0.01534893
22:58:32|0.01534893
22:58:34|0.01534893
22:58:34|0.01534893
22:58:35|0.01534893
22:58:36|0.01534893
22:58:37|0.01534893
22:58:38|0.01534893
22:58:39|0.01534893
22:58:40|0.01534893
22:58:41|0.01534893
22:58:42|0.01534893
22:58:43|0.01534893
22:58:44|0.01534893
22:58:45|0.01534893
22:58:46|0.01534893
22:58:47|0.01534893
22:58:48|0.01534893
22:58:49|0.01534893
22:58:50|0.01534893
22:58:51|0.01534893
22:58:52|0.01534893
22:58:53|0.01534893
22:58:54|0.01534893
22:58:55|0.01534893
22:58:56|0.01534194
22:58:57|0.01534194
22:58:58|0.01534194
22:58:59|0.01534194
22:59:00|0.01534194
22:59:01|0.01534194
22:59:03|0.01534194
22:59:04|0.01533275
22:59:05|0.01533275
22:59:06|0.01533275
22:59:07|0.01533275
22:59:08|0.01533275
22:59:09|0.01533275
22:59:10|0.01533275
22:59:11|0.01533275
22:59:12|0.01533275
22:59:13|0.01533275
22:59:14|0.01533275
22:59:15|0.01534272
22:59:16|0.01533643
22:59:17|0.01533643
22:59:18|0.01533643
22:59:19|0.01533643
22:59:20|0.01533643
22:59:21|0.01533643
22:59:22|0.01533643
22:59:23|0.01533643
22:59:24|0.01533643
22:59:25|0.01533643
22:59:26|0.01533643
22:59:27|0.01533643
22:59:29|0.01533643
22:59:29|0.01533643
22:59:30|0.01533643
22:59:31|0.01533643
22:59:32|0.01533643
22:59:33|0.01533643
22:59:34|0.01534008
22:59:35|0.01534008
22:59:36|0.01534008
22:59:37|0.01534008
22:59:38|0.01534008
22:59:39|0.01534008
22:59:40|0.01534008
22:59:41|0.01534008
22:59:42|0.01534008
22:59:43|0.01534008
22:59:44|0.01534008
22:59:45|0.01534008
22:59:46|0.01534008
22:59:47|0.01534008
22:59:48|0.01534008
22:59:49|0.01534008
22:59:50|0.01534008
22:59:51|0.01534008
22:59:52|0.01534008
22:59:53|0.01534008
22:59:54|0.01535053
22:59:55|0.01535053
22:59:56|0.01535053
22:59:57|0.01535053
22:59:58|0.01535053
22:59:59|0.01535053
23:00:00|0.01535053
23:00:01|0.01535053
23:00:02|0.01535053
23:00:04|0.01535053
23:00:05|0.01535053
23:00:06|0.01535053
23:00:07|0.01535053
23:00:08|0.01535053
23:00:09|0.01535053
23:00:10|0.01535053
23:00:10|0.01535053
23:00:12|0.01535053
23:00:13|0.01535053
23:00:14|0.01535053
23:00:15|0.01535053
23:00:16|0.01535053
23:00:17|0.01535053
23:00:18|0.01535053
23:00:18|0.01535053
23:00:20|0.01535053
23:00:21|0.01534924
23:00:22|0.01534924
23:00:23|0.01534924
23:00:23|0.01534924
23:00:25|0.01534924
23:00:26|0.01534924
23:00:26|0.01534647
23:00:28|0.01534647
23:00:29|0.01533643
23:00:30|0.01534646
23:00:31|0.01534646
23:00:32|0.01534646
23:00:32|0.01534646
23:00:34|0.01534646
23:00:35|0.01533719
23:00:35|0.01533719
23:00:36|0.01534577
23:00:37|0.01534577
23:00:38|0.01534577
23:00:39|0.01534577
23:00:41|0.01534577
23:00:42|0.01534577
23:00:43|0.01534577
23:00:44|0.01534577
23:00:45|0.01534577
23:00:45|0.01534577
23:00:47|0.01534577
23:00:47|0.01534577
23:00:49|0.01534577
23:00:50|0.01534577
23:00:51|0.01534577
23:00:52|0.01534577
23:00:53|0.01534577
23:00:55|0.01534577
23:00:56|0.01534577
23:00:56|0.01534577
23:00:57|0.01534577
23:00:58|0.01534577
23:00:59|0.01534577
23:01:00|0.01534577
23:01:01|0.01534577
23:01:02|0.01534577
23:01:03|0.01534577
23:01:04|0.01534577
23:01:06|0.01534577
23:01:07|0.01534577
23:01:08|0.01534577
23:01:08|0.01534577
23:01:10|0.01534577
23:01:11|0.01535399
23:01:12|0.01536137
23:01:13|0.01536137
23:01:14|0.01536137
23:01:15|0.01536137
23:01:16|0.01536137
23:01:17|0.01536137
23:01:19|0.01535743
23:01:19|0.01535743
23:01:20|0.01535743
23:01:22|0.01535743
23:01:22|0.01535743
23:01:23|0.01536137
23:01:25|0.01536137
23:01:26|0.01536137
23:01:27|0.01536137
23:01:27|0.01536137
23:01:29|0.01536137
23:01:30|0.01536137
23:01:30|0.01536137
23:01:32|0.01536137
23:01:33|0.01536368
23:01:34|0.01536369
23:01:35|0.01536369
23:01:36|0.01536369
23:01:37|0.01536962
23:01:38|0.01536962
23:01:39|0.01536962
23:01:40|0.01536572
23:01:41|0.01536572
23:01:42|0.01536572
23:01:43|0.01536572
23:01:44|0.01536572
23:01:45|0.01536572
23:01:45|0.01536572
23:01:46|0.01536138
23:01:48|0.01536962
23:01:49|0.01536962
23:01:51|0.01536962
23:01:51|0.01536962
23:01:52|0.01536962
23:01:53|0.01536962
23:01:54|0.01536962
23:01:55|0.01536962
23:01:56|0.01536962
23:01:57|0.01536962
23:01:58|0.01536962
23:01:59|0.01536962
23:02:00|0.01536962
23:02:01|0.01537394
23:02:02|0.01537394
23:02:03|0.01537394
23:02:04|0.01537394
23:02:06|0.01537394
23:02:07|0.01537394
23:02:07|0.01537394
23:02:09|0.01537394
23:02:10|0.01537394
23:02:11|0.01537394
23:02:12|0.01537394
23:02:13|0.01537394
23:02:15|0.01537394
23:02:15|0.01537394
23:02:17|0.01537394
23:02:18|0.01537394
23:02:19|0.01537394
23:02:19|0.01537394
23:02:21|0.01537394
23:02:22|0.01537394
23:02:23|0.01537394
23:02:24|0.01537394
23:02:25|0.01537394
23:02:25|0.01537394
23:02:27|0.01537394
23:02:28|0.01537394
23:02:29|0.01537394
23:02:29|0.01537394
23:02:31|0.01537394
23:02:32|0.01537394
23:02:33|0.01537394
23:02:34|0.01537394
23:02:35|0.01537394
23:02:35|0.01537394
23:02:36|0.01537394
23:02:38|0.01537394
23:02:39|0.01537394
23:02:40|0.01537394
23:02:40|0.01537394
23:02:42|0.01537394
23:02:43|0.01537394
23:02:44|0.01537394
23:02:45|0.01537394
23:02:46|0.01537394
23:02:47|0.01537394
23:02:48|0.01537394
23:02:49|0.01537394
23:02:50|0.01537394
23:02:51|0.01537394
23:02:52|0.01537394
23:02:53|0.01537394
23:02:54|0.01537394
23:02:55|0.01537394
23:02:56|0.01537394
23:02:57|0.01537394
23:02:58|0.01537394
23:02:59|0.01537394
23:03:00|0.01537394
23:03:01|0.01537394
23:03:02|0.01538177
23:03:03|0.01538176
23:03:04|0.01538176
23:03:05|0.0153959
23:03:06|0.0153959
23:03:08|0.0154
23:03:09|0.0154
23:03:10|0.0154
23:03:11|0.0154
23:03:11|0.0154
23:03:13|0.0154
23:03:14|0.0154
23:03:15|0.0154
23:03:16|0.0154
23:03:17|0.0154
23:03:18|0.0154
23:03:19|0.0154
23:03:20|0.0154
23:03:21|0.0154
23:03:22|0.0154
23:03:23|0.0154
23:03:24|0.0154
23:03:25|0.0154
23:03:26|0.0154
23:03:27|0.01539999
23:03:28|0.01539999
23:03:29|0.01539999
23:03:30|0.01539998
23:03:31|0.01539998
23:03:32|0.01539998
23:03:33|0.01539998
23:03:34|0.01539998
23:03:35|0.01539998
23:03:36|0.01539998
23:03:37|0.01539998
23:03:38|0.01539998
23:03:39|0.01539998
23:03:40|0.01539998
23:03:41|0.0154
23:03:42|0.0154
23:03:43|0.0154
23:03:44|0.0154
23:03:45|0.0154
23:03:46|0.0154
23:03:47|0.0154
23:03:48|0.0154
23:03:49|0.0154
23:03:50|0.0154
23:03:51|0.0154
23:03:52|0.0154
23:03:53|0.0154
23:03:54|0.0154
23:03:55|0.0154
23:03:56|0.0154
23:03:57|0.0154
23:03:58|0.0154
23:03:59|0.0154
23:04:00|0.0154
23:04:01|0.0154
23:04:02|0.0154
23:04:03|0.0154
23:04:04|0.0154
23:04:05|0.0154
23:04:06|0.0154
23:04:07|0.0154
23:04:08|0.0154
23:04:10|0.0154
23:04:11|0.0154
23:04:11|0.0154
23:04:13|0.0154
23:04:13|0.0154
23:04:14|0.0154
23:04:16|0.0154
23:04:17|0.0154
23:04:18|0.0154
23:04:18|0.0154
23:04:19|0.0154
23:04:21|0.0154
23:04:22|0.0154
23:04:23|0.0154
23:04:24|0.0154
23:04:25|0.0154
23:04:25|0.0154
23:04:26|0.0154
23:04:28|0.0154
23:04:29|0.0154
23:04:30|0.0154
23:04:31|0.0154
23:04:32|0.0154
23:04:33|0.0154
23:04:34|0.0154
23:04:35|0.0154
23:04:36|0.0154
23:04:37|0.0154
23:04:38|0.01538861
23:04:39|0.01538861
23:04:40|0.01538861
23:04:41|0.01538861
23:04:42|0.01538861
23:04:43|0.01538861
23:04:44|0.01538872
23:04:45|0.01538872
23:04:46|0.01538872
23:04:47|0.01538872
23:04:48|0.01538872
23:04:49|0.01538872
23:04:50|0.01538872
23:04:51|0.01538872
23:04:52|0.01538872
23:04:53|0.01538872
23:04:54|0.01538872
23:04:55|0.01538872
23:04:56|0.01538872
23:04:57|0.01538872
23:04:58|0.01538872
23:04:59|0.01538872
23:05:00|0.01538872
23:05:01|0.01538921
23:05:02|0.01538921
23:05:03|0.01538921
23:05:04|0.01538921
23:05:05|0.01538921
23:05:06|0.01538921
23:05:07|0.01538921
23:05:08|0.01538921
23:05:10|0.01538921
23:05:11|0.01538921
23:05:12|0.01538921
23:05:13|0.01538922
23:05:14|0.01538922
23:05:15|0.0154103
23:05:16|0.01545559
23:05:17|0.01547336
23:05:18|0.0154701
23:05:19|0.0154701
23:05:20|0.01547011
23:05:21|0.01546437
23:05:22|0.01546437
23:05:23|0.01546437
23:05:24|0.01546437
23:05:25|0.01546437
23:05:26|0.01546437
23:05:27|0.01546433
23:05:28|0.01545772
23:05:29|0.01546437
23:05:30|0.01546437
23:05:31|0.01546437
23:05:32|0.01546437
23:05:33|0.01546437
23:05:34|0.01546437
23:05:35|0.01546437
23:05:36|0.01546437
23:05:37|0.01547378
23:05:38|0.01547378
23:05:39|0.01547378
23:05:40|0.01547378
23:05:41|0.01547378
23:05:42|0.01547378
23:05:43|0.01547378
23:05:44|0.01547378
23:05:45|0.01547378
23:05:46|0.01545503
23:05:47|0.01545503
23:05:48|0.01545503
23:05:49|0.01545503
23:05:50|0.01545503
23:05:51|0.01544937
23:05:52|0.01544937
23:05:53|0.01544937
23:05:54|0.01545124
23:05:55|0.01545124
23:05:56|0.01545124
23:05:57|0.01545124
23:05:58|0.01545845
23:05:59|0.01545495
23:06:00|0.01545495
23:06:01|0.0154648
23:06:02|0.0154648
23:06:03|0.0154648
23:06:04|0.0154648
23:06:05|0.0154648
23:06:06|0.0154648
23:06:07|0.0154648
23:06:08|0.0154648
23:06:09|0.01546452
23:06:10|0.01546452
23:06:12|0.01546355
23:06:13|0.0154509
23:06:13|0.0154509
23:06:15|0.0154509
23:06:16|0.0154509
23:06:17|0.0154509
23:06:17|0.0154509
23:06:18|0.0154509
23:06:20|0.0154509
23:06:21|0.0154509
23:06:21|0.01545383
23:06:23|0.01545383
23:06:24|0.01545051
23:06:25|0.01545051
23:06:26|0.01545051
23:06:26|0.01545051
23:06:28|0.01545051
23:06:29|0.01545051
23:06:30|0.01545051
23:06:31|0.01545051
23:06:32|0.01543922
23:06:33|0.01543922
23:06:34|0.01543922
23:06:35|0.01543922
23:06:36|0.01543922
23:06:37|0.01543922
23:06:38|0.01543922
23:06:39|0.01543922
23:06:40|0.01543922
23:06:41|0.01545084
23:06:42|0.01545084
23:06:43|0.01542492
23:06:44|0.01543063
23:06:45|0.01543063
23:06:46|0.01541512
23:06:47|0.01541512
23:06:48|0.01541512
23:06:49|0.01541512
23:06:50|0.01541512
23:06:51|0.01541512
23:06:52|0.01541512
23:06:53|0.0154305
23:06:54|0.0154305
23:06:55|0.0154305
23:06:56|0.0154305
23:06:57|0.0154305
23:06:58|0.0154305
23:06:59|0.0154305
23:07:00|0.0154305
23:07:01|0.0154305
23:07:02|0.0154305
23:07:03|0.0154305
23:07:04|0.0154305
23:07:05|0.0154305
23:07:06|0.0154305
23:07:07|0.0154305
23:07:08|0.0154305
23:07:09|0.0154305
23:07:10|0.01543
23:07:12|0.01543
23:07:13|0.01542631
23:07:14|0.01542631
23:07:15|0.01542631
23:07:16|0.01542631
23:07:17|0.01542631
23:07:18|0.01542631
23:07:19|0.01542631
23:07:20|0.01541543
23:07:21|0.01542598
23:07:22|0.01542598
23:07:23|0.01542598
23:07:23|0.01542598
23:07:25|0.01542007
23:07:26|0.01542007
23:07:27|0.01542007
23:07:28|0.01542007
23:07:28|0.01542007
23:07:30|0.01542007
23:07:31|0.01540631
23:07:32|0.0154063
23:07:33|0.01541722
23:07:33|0.01541722
23:07:34|0.01541722
23:07:36|0.01541722
23:07:37|0.01541722
23:07:38|0.01541722
23:07:39|0.01541722
23:07:40|0.01541722
23:07:40|0.01540316
23:07:42|0.01540316
23:07:43|0.01540231
23:07:44|0.01540231
23:07:45|0.01540231
23:07:46|0.01540231
23:07:47|0.01540231
23:07:48|0.01540231
23:07:49|0.01540231
23:07:50|0.01540231
23:07:51|0.01540231
23:07:52|0.01540231
23:07:53|0.01540231
23:07:54|0.01540231
23:07:55|0.01540231
23:07:56|0.01540231
23:07:57|0.01540231
23:07:58|0.01540231
23:07:59|0.01540231
23:08:00|0.01540231
23:08:01|0.01540231
23:08:02|0.01540231
23:08:03|0.01540231
23:08:04|0.01540231
23:08:05|0.01540231
23:08:06|0.01540231
23:08:07|0.01540231
23:08:08|0.01539122
23:08:09|0.01538789
23:08:10|0.01538789
23:08:11|0.01538789
23:08:13|0.01538789
23:08:14|0.01538789
23:08:15|0.01538789
23:08:16|0.01538789
23:08:18|0.01538789
23:08:18|0.01537181
23:08:19|0.01537181
23:08:20|0.01537181
23:08:21|0.01537181
23:08:22|0.01537181
23:08:23|0.01537181
23:08:24|0.01537181
23:08:26|0.01537181
23:08:27|0.01537181
23:08:27|0.01537181
23:08:29|0.01537181
23:08:30|0.01537181
23:08:31|0.01537181
23:08:31|0.01537181
23:08:33|0.01537181
23:08:33|0.01537181
23:08:35|0.01537181
23:08:35|0.01537181
23:08:36|0.01537181
23:08:37|0.01537181
23:08:38|0.01537181
23:08:40|0.01537181
23:08:41|0.01537181
23:08:41|0.01537181
23:08:42|0.01537181
23:08:44|0.01537181
23:08:45|0.01537181
23:08:45|0.01537181
23:08:47|0.01537181
23:08:47|0.01537181
23:08:48|0.0153669
23:08:50|0.01536673
23:08:51|0.01536673
23:08:51|0.01536673
23:08:53|0.01536673
23:08:53|0.01536673
23:08:54|0.01536673
23:08:55|0.01537312
23:08:56|0.01537312
23:08:58|0.01537312
23:08:58|0.01537091
23:08:59|0.01537091
23:09:00|0.01537091
23:09:01|0.01537091
23:09:02|0.01537186
23:09:03|0.01537186
23:09:04|0.01537186
23:09:06|0.01537186
23:09:07|0.01537186
23:09:07|0.01537186
23:09:08|0.01537186
23:09:09|0.01537186
23:09:10|0.01537186
23:09:11|0.01537186
23:09:13|0.01537186
23:09:14|0.01537186
23:09:16|0.01537186
23:09:16|0.01537186
23:09:18|0.01537186
23:09:19|0.01537186
23:09:20|0.01538789
23:09:20|0.01538789
23:09:22|0.01538789
23:09:23|0.01538789
23:09:24|0.01538789
23:09:25|0.01538789
23:09:25|0.01538789
23:09:26|0.01538789
23:09:27|0.01538789
23:09:29|0.01538789
23:09:30|0.01539755
23:09:31|0.01539741
23:09:32|0.01539741
23:09:33|0.01537973
23:09:34|0.01537973
23:09:35|0.01537973
23:09:36|0.01537973
23:09:37|0.01537973
23:09:38|0.01537973
23:09:39|0.01537973
23:09:41|0.01537973
23:09:41|0.01537973
23:09:42|0.01536356
23:09:43|0.01536356
23:09:44|0.01536356
23:09:45|0.01536356
23:09:46|0.01536356
23:09:48|0.01537224
23:09:48|0.01537224
23:09:49|0.01537224
23:09:51|0.01537224
23:09:51|0.01537224
23:09:53|0.01537224
23:09:53|0.01537224
23:09:55|0.01537224
23:09:56|0.01537224
23:09:56|0.01537224
23:09:57|0.01537224
23:09:58|0.01537224
23:09:59|0.01537224
23:10:01|0.01536356
23:10:02|0.01536619
23:10:03|0.01536619
23:10:04|0.01536623
23:10:05|0.01536623
23:10:06|0.01536623
23:10:06|0.01536623
23:10:08|0.01536623
23:10:09|0.01536623
23:10:09|0.01536623
23:10:11|0.01536623
23:10:12|0.01536623
23:10:12|0.01535696
23:10:14|0.01535696
23:10:16|0.01535696
23:10:16|0.01535696
23:10:18|0.01535696
23:10:19|0.01535696
23:10:20|0.01534607
23:10:21|0.0153541
23:10:21|0.0153541
23:10:23|0.0153541
23:10:24|0.0153541
23:10:25|0.0153541
23:10:26|0.01535831
23:10:27|0.01535831
23:10:28|0.01535831
23:10:29|0.01535831
23:10:30|0.01535831
23:10:31|0.01535831
23:10:32|0.01535831
23:10:33|0.01535831
23:10:34|0.01535831
23:10:35|0.01535831
23:10:36|0.01535831
23:10:37|0.01535831
23:10:38|0.01535831
23:10:39|0.01535831
23:10:40|0.01535831
23:10:41|0.01535831
23:10:42|0.01535831
23:10:43|0.01535831
23:10:44|0.01535831
23:10:45|0.01535831
23:10:46|0.01535831
23:10:47|0.01535831
23:10:48|0.01535831
23:10:49|0.01535831
23:10:50|0.01535831
23:10:51|0.01535831
23:10:53|0.01535831
23:10:53|0.01535831
23:10:54|0.0153541
23:10:55|0.0153541
23:10:56|0.0153541
23:10:57|0.0153541
23:10:58|0.0153541
23:11:00|0.0153541
23:11:01|0.0153541
23:11:01|0.0153541
23:11:02|0.0153541
23:11:03|0.0153541
23:11:05|0.0153541
23:11:06|0.01535831
23:11:07|0.01535831
23:11:08|0.01535831
23:11:08|0.01535831
23:11:09|0.01535831
23:11:11|0.01535831
23:11:11|0.01535831
23:11:13|0.01535831
23:11:14|0.01535831
23:11:15|0.01535831
23:11:17|0.01535831
23:11:18|0.01535831
23:11:19|0.01535831
23:11:20|0.01535831
23:11:21|0.01535831
23:11:22|0.01535831
23:11:23|0.01535831
23:11:24|0.01535831
23:11:25|0.01535831
23:11:26|0.01535831
23:11:27|0.01535831
23:11:28|0.01535831
23:11:29|0.01535831
23:11:30|0.01535831
23:11:31|0.01535831
23:11:32|0.01535831
23:11:33|0.01535831
23:11:34|0.01535831
23:11:35|0.01535831
23:11:36|0.01535831
23:11:37|0.01535831
23:11:38|0.01535831
23:11:39|0.01535831
23:11:40|0.01535831
23:11:41|0.01535831
23:11:42|0.01535831
23:11:43|0.01535831
23:11:44|0.01535831
23:11:45|0.01535831
23:11:46|0.01535831
23:11:47|0.01535831
23:11:48|0.01535831
23:11:49|0.01535831
23:11:50|0.01535831
23:11:51|0.01535244
23:11:53|0.01535244
23:11:53|0.01535244
23:11:54|0.01535244
23:11:55|0.01535244
23:11:56|0.01535244
23:11:57|0.01535244
23:11:58|0.01535244
23:11:59|0.01535244
23:12:00|0.01535244
23:12:01|0.01535244
23:12:02|0.01535244
23:12:03|0.01535244
23:12:04|0.01535244
23:12:05|0.01535244
23:12:07|0.01535244
23:12:07|0.01536285
23:12:08|0.01535712
23:12:09|0.01535712
23:12:10|0.01535712
23:12:11|0.01535712
23:12:12|0.01535712
23:12:13|0.01535712
23:12:15|0.01535712
23:12:15|0.01535712
23:12:17|0.01535712
23:12:18|0.01535712
23:12:19|0.01535712
23:12:20|0.01535712
23:12:21|0.01535712
23:12:22|0.01535712
23:12:23|0.01535712
23:12:24|0.01535712
23:12:25|0.01535712
23:12:26|0.01535712
23:12:27|0.01535712
23:12:28|0.01535712
23:12:29|0.01535712
23:12:30|0.01535712
23:12:31|0.01535712
23:12:32|0.01535712
23:12:33|0.01535712
23:12:34|0.01535712
23:12:35|0.01535712
23:12:36|0.01535712
23:12:37|0.01535712
23:12:38|0.01535712
23:12:39|0.01535712
23:12:40|0.01535712
23:12:41|0.01535712
23:12:42|0.01535712
23:12:43|0.01535712
23:12:44|0.01535712
23:12:45|0.01538099
23:12:46|0.01538099
23:12:47|0.01538099
23:12:48|0.01538099
23:12:49|0.01538099
23:12:50|0.01538099
23:12:51|0.01538099
23:12:52|0.01538099
23:12:53|0.01538099
23:12:54|0.01538099
23:12:55|0.01538099
23:12:56|0.01538099
23:12:57|0.01538099
23:12:58|0.01538099
23:12:59|0.01538099
23:13:00|0.01538099
23:13:01|0.01538099
23:13:02|0.01538099
23:13:03|0.01538099
23:13:04|0.01538099
23:13:05|0.01538099
23:13:06|0.01538099
23:13:07|0.01538099
23:13:08|0.01538099
23:13:09|0.01538099
23:13:10|0.01538099
23:13:11|0.01538099
23:13:12|0.01538099
23:13:13|0.01538099
23:13:14|0.01538099
23:13:15|0.01538099
23:13:16|0.01538099
23:13:18|0.01538099
23:13:19|0.01538099
23:13:20|0.01538099
23:13:21|0.01538099
23:13:22|0.015381
23:13:24|0.015381
23:13:24|0.015381
23:13:25|0.015381
23:13:26|0.015381
23:13:28|0.015381
23:13:29|0.015381
23:13:30|0.015381
23:13:31|0.01535856
23:13:32|0.01535856
23:13:32|0.01535856
23:13:33|0.01537611
23:13:34|0.01537611
23:13:36|0.01537611
23:13:37|0.01537611
23:13:38|0.01537611
23:13:39|0.01537611
23:13:40|0.01537611
23:13:41|0.01537611
23:13:42|0.01537611
23:13:43|0.01537611
23:13:44|0.01537611
23:13:45|0.01537611
23:13:46|0.01537611
23:13:47|0.01537611
23:13:48|0.01537611
23:13:49|0.01537611
23:13:50|0.01537611
23:13:51|0.01537611
23:13:52|0.01537611
23:13:53|0.01537611
23:13:54|0.01537611
23:13:55|0.01537611
23:13:56|0.01537611
23:13:57|0.01537611
23:13:58|0.01537611
23:13:59|0.01537611
23:14:00|0.01537611
23:14:01|0.01537611
23:14:02|0.01537611
23:14:03|0.01537681
23:14:04|0.01537681
23:14:05|0.01537681
23:14:06|0.01537681
23:14:07|0.01537681
23:14:08|0.01537681
23:14:09|0.01537681
23:14:10|0.01537681
23:14:11|0.01537681
23:14:12|0.01537681
23:14:13|0.01537681
23:14:14|0.01537681
23:14:15|0.01537681
23:14:16|0.01537681
23:14:17|0.01537681
23:14:18|0.01537681
23:14:20|0.01537681
23:14:21|0.01537681
23:14:22|0.01537681
23:14:23|0.01537681
23:14:24|0.01537681
23:14:25|0.01537241
23:14:26|0.01537241
23:14:27|0.01537241
23:14:28|0.01537241
23:14:29|0.01537241
23:14:30|0.01535831
23:14:31|0.01535831
23:14:33|0.01535831
23:14:33|0.01535831
23:14:34|0.01535831
23:14:35|0.01535831
23:14:36|0.01535831
23:14:37|0.01537399
23:14:38|0.01537399
23:14:39|0.01537399
23:14:40|0.01537399
23:14:41|0.01537399
23:14:42|0.01537399
23:14:43|0.01537399
23:14:44|0.01537399
23:14:45|0.01537399
23:14:46|0.01537399
23:14:47|0.01537399
23:14:48|0.01537399
23:14:49|0.01537399
23:14:50|0.01537399
23:14:51|0.01537399
23:14:52|0.01537132
23:14:53|0.01537132
23:14:54|0.01537132
23:14:55|0.01537132
23:14:56|0.01537132
23:14:57|0.01537132
23:14:58|0.01537132
23:14:59|0.01537132
23:15:00|0.01537132
23:15:01|0.01535855
23:15:02|0.01535855
23:15:03|0.01535855
23:15:04|0.01535855
23:15:06|0.01535855
23:15:06|0.01535855
23:15:07|0.01535855
23:15:09|0.01535855
23:15:10|0.01535855
23:15:10|0.01535855
23:15:12|0.01535855
23:15:12|0.01535712
23:15:13|0.01535712
23:15:14|0.01535712
23:15:15|0.01535712
23:15:16|0.01535712
23:15:17|0.01535712
23:15:19|0.01535712
23:15:20|0.01535712
23:15:21|0.01535712
23:15:22|0.01535712
23:15:23|0.01535712
23:15:24|0.01535255
23:15:25|0.01535255
23:15:26|0.01535256
23:15:27|0.01535256
23:15:28|0.01535256
23:15:29|0.01535256
23:15:30|0.01535256
23:15:31|0.01535095
23:15:32|0.01535095
23:15:33|0.01535095
23:15:34|0.01535095
23:15:35|0.01535095
23:15:36|0.01535095
23:15:37|0.01535095
23:15:38|0.01535095
23:15:39|0.01535095
23:15:40|0.01535095
23:15:42|0.01535095
23:15:42|0.01535095
23:15:43|0.01535095
23:15:44|0.01535095
23:15:45|0.01535095
23:15:46|0.01535095
23:15:47|0.01535095
23:15:48|0.01535095
23:15:49|0.01535095
23:15:50|0.01535095
23:15:51|0.01535095
23:15:52|0.01535095
23:15:53|0.01535095
23:15:54|0.01535095
23:15:55|0.01535095
23:15:56|0.01535095
23:15:57|0.01532386
23:15:58|0.01533432
23:15:59|0.01533432
23:16:00|0.01533432
23:16:01|0.01533432
23:16:02|0.01533432
23:16:04|0.01531288
23:16:05|0.01531288
23:16:06|0.01531288
23:16:07|0.01531288
23:16:08|0.01531288
23:16:09|0.01531288
23:16:10|0.01531288
23:16:11|0.01531288
23:16:12|0.0153181
23:16:13|0.0153181
23:16:14|0.0153181
23:16:15|0.0153181
23:16:16|0.0153181
23:16:17|0.0153181
23:16:18|0.0153181
23:16:19|0.0153181
23:16:20|0.0153181
23:16:21|0.0153181
23:16:22|0.0153181
23:16:23|0.01532225
23:16:24|0.01532225
23:16:25|0.01532225
23:16:26|0.01532225
23:16:27|0.01532225
23:16:28|0.01532225
23:16:29|0.01532225
23:16:30|0.01532225
23:16:31|0.0153181
23:16:32|0.0153181
23:16:33|0.01530441
23:16:34|0.01530441
23:16:35|0.01530441
23:16:36|0.01530441
23:16:37|0.01530441
23:16:38|0.01530461
23:16:39|0.01530461
23:16:40|0.01530461
23:16:41|0.01530652
23:16:42|0.01530652
23:16:43|0.01530652
23:16:44|0.01530851
23:16:45|0.01530851
23:16:46|0.01530851
23:16:47|0.01530851
23:16:48|0.01530851
23:16:49|0.01530851
23:16:50|0.01530851
23:16:51|0.01530851
23:16:52|0.01530851
23:16:53|0.01530851
23:16:54|0.01530851
23:16:55|0.01530851
23:16:56|0.01530851
23:16:57|0.01530851
23:16:58|0.01530851
23:16:59|0.01530851
23:17:00|0.01530851
23:17:01|0.01530851
23:17:02|0.01530851
23:17:03|0.01530851
23:17:04|0.01530851
23:17:05|0.01530851
23:17:06|0.01530851
23:17:07|0.01530851
23:17:08|0.01530851
23:17:09|0.01530851
23:17:10|0.01530851
23:17:11|0.01530851
23:17:12|0.01530851
23:17:13|0.01530744
23:17:14|0.01530744
23:17:15|0.01530722
23:17:16|0.01529821
23:17:17|0.01529821
23:17:18|0.01529821
23:17:19|0.01529821
23:17:21|0.01529821
23:17:22|0.01529821
23:17:23|0.01529821
23:17:24|0.01529821
23:17:25|0.01529821
23:17:26|0.01529821
23:17:27|0.01529821
23:17:28|0.01529821
23:17:29|0.01530443
23:17:30|0.01530443
23:17:31|0.01530443
23:17:32|0.01530443
23:17:33|0.01530443
23:17:34|0.01530443
23:17:35|0.01530443
23:17:36|0.01530443
23:17:37|0.01530443
23:17:38|0.01530443
23:17:39|0.01530443
23:17:40|0.01530443
23:17:41|0.01530443
23:17:42|0.01530443
23:17:43|0.01530443
23:17:44|0.01530443
23:17:45|0.01530443
23:17:46|0.01530443
23:17:47|0.01530443
23:17:48|0.01530443
23:17:49|0.01530443
23:17:50|0.01530443
23:17:51|0.01530443
23:17:52|0.01530443
23:17:53|0.01530443
23:17:54|0.01530443
23:17:55|0.01530443
23:17:56|0.01530443
23:17:57|0.01530443
23:17:58|0.01530443
23:17:59|0.01530443
23:18:00|0.01530443
23:18:01|0.01530443
23:18:02|0.01530443
23:18:03|0.01530443
23:18:04|0.01530443
23:18:05|0.01530443
23:18:06|0.01530443
23:18:07|0.01530443
23:18:09|0.01530443
23:18:09|0.01530443
23:18:10|0.01530443
23:18:11|0.01530443
23:18:12|0.01530443
23:18:13|0.01530443
23:18:14|0.01530443
23:18:15|0.01530443
23:18:16|0.01530443
23:18:17|0.01530443
23:18:18|0.01530443
23:18:19|0.01530443
23:18:20|0.01530443
23:18:22|0.01530443
23:18:23|0.01530443
23:18:24|0.01530443
23:18:25|0.01530443
23:18:26|0.01530443
23:18:27|0.01530443
23:18:28|0.01530443
23:18:29|0.01530443
23:18:30|0.01530443
23:18:31|0.01530851
23:18:32|0.01530851
23:18:33|0.01530851
23:18:34|0.01530851
23:18:35|0.01530851
23:18:36|0.01530851
23:18:37|0.01530851
23:18:38|0.01530018
23:18:39|0.01530018
23:18:40|0.01530018
23:18:41|0.01530018
23:18:42|0.01530018
23:18:43|0.01529867
23:18:44|0.01529867
23:18:45|0.01529513
23:18:46|0.01529513
23:18:47|0.01529513
23:18:48|0.0153085
23:18:49|0.0153085
23:18:50|0.0153085
23:18:51|0.0153085
23:18:52|0.0153085
23:18:53|0.0153085
23:18:54|0.0153085
23:18:55|0.0153085
23:18:56|0.0153085
23:18:57|0.0153085
23:18:58|0.0153085
23:18:59|0.0153085
23:19:00|0.0153085
23:19:01|0.0153085
23:19:02|0.0153085
23:19:04|0.0153085
23:19:05|0.0153085
23:19:05|0.0153085
23:19:06|0.0153085
23:19:07|0.0153085
23:19:08|0.0153085
23:19:09|0.0153085
23:19:11|0.0153085
23:19:12|0.01529518
23:19:13|0.01529518
23:19:14|0.01529518
23:19:15|0.01529518
23:19:16|0.01529518
23:19:16|0.01529518
23:19:17|0.01529518
23:19:19|0.01529518
23:19:19|0.01529518
23:19:20|0.01529518
23:19:21|0.01529518
23:19:23|0.01529518
23:19:24|0.01529518
23:19:26|0.01529518
23:19:27|0.01529518
23:19:28|0.01529518
23:19:29|0.01529518
23:19:29|0.01529518
23:19:31|0.0153
23:19:32|0.0153
23:19:33|0.0153
23:19:34|0.0153
23:19:35|0.0153
23:19:36|0.0153
23:19:37|0.0153
23:19:38|0.0153
23:19:39|0.0153
23:19:40|0.0153
23:19:41|0.0153
23:19:42|0.0153
23:19:43|0.0153
23:19:44|0.0153
23:19:45|0.0153
23:19:46|0.01529832
23:19:47|0.01529832
23:19:48|0.01529832
23:19:49|0.01529832
23:19:50|0.01529832
23:19:51|0.01529832
23:19:52|0.01529832
23:19:53|0.01529832
23:19:54|0.01531748
23:19:55|0.01531748
23:19:56|0.01534029
23:19:57|0.01534029
23:19:58|0.01534029
23:19:59|0.01534029
23:20:00|0.01534029
23:20:01|0.01534029
23:20:02|0.01536396
23:20:03|0.01536396
23:20:04|0.01536396
23:20:05|0.01535001
23:20:06|0.01535001
23:20:07|0.01535001
23:20:08|0.01535001
23:20:09|0.01534997
23:20:10|0.01534997
23:20:11|0.01534997
23:20:12|0.01534997
23:20:13|0.01534997
23:20:14|0.01534997
23:20:15|0.01534997
23:20:16|0.01534997
23:20:17|0.01534997
23:20:18|0.01534997
23:20:19|0.01534997
23:20:20|0.01534997
23:20:21|0.01534997
23:20:22|0.01534997
23:20:23|0.01534997
23:20:25|0.01534997
23:20:26|0.01534997
23:20:27|0.01534997
23:20:27|0.01534997
23:20:28|0.01534997
23:20:29|0.01534997
23:20:31|0.01534997
23:20:32|0.01534997
23:20:32|0.01534997
23:20:33|0.01534997
23:20:34|0.01534997
23:20:36|0.01534997
23:20:37|0.01534997
23:20:38|0.01534997
23:20:39|0.01534997
23:20:40|0.01534997
23:20:42|0.01534997
23:20:42|0.01534997
23:20:43|0.01534997
23:20:44|0.01534997
23:20:46|0.01534997
23:20:47|0.01534997
23:20:48|0.01534997
23:20:49|0.01534997
23:20:49|0.01534997
23:20:51|0.01534997
23:20:52|0.01534997
23:20:53|0.01534997
23:20:53|0.01534997
23:20:54|0.01534997
23:20:55|0.01534997
23:20:56|0.01534997
23:20:57|0.01534997
23:20:59|0.01534997
23:21:00|0.01534997
23:21:00|0.01534997
23:21:01|0.01534997
23:21:03|0.01534997
23:21:03|0.01534997
23:21:04|0.01534997
23:21:05|0.01534997
23:21:06|0.01534997
23:21:08|0.01534997
23:21:08|0.01534997
23:21:09|0.01534997
23:21:10|0.01534997
23:21:12|0.01534997
23:21:12|0.01534997
23:21:13|0.01534997
23:21:15|0.01534997
23:21:15|0.01534997
23:21:16|0.01534997
23:21:18|0.01534997
23:21:19|0.01534997
23:21:19|0.01534997
23:21:20|0.01534997
23:21:21|0.01534997
23:21:23|0.01534997
23:21:23|0.01534997
23:21:24|0.01534997
23:21:26|0.01534997
23:21:27|0.01534997
23:21:28|0.01534997
23:21:29|0.01534997
23:21:30|0.01534997
23:21:31|0.01534997
23:21:33|0.01534997
23:21:33|0.01534997
23:21:34|0.01534997
23:21:35|0.01534997
23:21:36|0.01534997
23:21:37|0.01534997
23:21:38|0.01534997
23:21:39|0.01534997
23:21:40|0.01534997
23:21:41|0.01534997
23:21:43|0.01534997
23:21:44|0.01534997
23:21:44|0.01534997
23:21:45|0.01534997
23:21:46|0.01534997
23:21:48|0.01534997
23:21:49|0.01534997
23:21:49|0.01534997
23:21:51|0.01534997
23:21:52|0.01534997
23:21:53|0.01534997
23:21:54|0.01534997
23:21:54|0.01534997
23:21:56|0.01534997
23:21:56|0.01534997
23:21:57|0.01534997
23:21:58|0.01534997
23:21:59|0.01534997
23:22:01|0.01532981
23:22:01|0.01532981
23:22:02|0.01532981
23:22:03|0.01532981
23:22:04|0.01532981
23:22:05|0.01532981
23:22:06|0.01532981
23:22:07|0.01532981
23:22:08|0.01532981
23:22:09|0.01531494
23:22:11|0.01531494
23:22:11|0.01531494
23:22:12|0.01531494
23:22:14|0.01531494
23:22:15|0.01531494
23:22:16|0.01531494
23:22:16|0.01531494
23:22:17|0.01531494
23:22:19|0.01531494
23:22:19|0.01531494
23:22:20|0.01531494
23:22:22|0.01531494
23:22:22|0.01530768
23:22:23|0.01530768
23:22:25|0.01530768
23:22:26|0.01530768
23:22:26|0.01530768
23:22:28|0.01530768
23:22:29|0.01530768
23:22:30|0.01530768
23:22:31|0.01530768
23:22:32|0.01530768
23:22:33|0.01531469
23:22:34|0.01531469
23:22:35|0.01531469
23:22:36|0.01531469
23:22:37|0.01531469
23:22:38|0.01530334
23:22:39|0.01530334
23:22:40|0.01530334
23:22:41|0.01530334
23:22:42|0.01530334
23:22:43|0.01530334
23:22:44|0.01530334
23:22:45|0.01530334
23:22:46|0.01530334
23:22:47|0.01530334
23:22:48|0.01530334
23:22:49|0.01530334
23:22:50|0.01530334
23:22:51|0.01530334
23:22:52|0.01530334
23:22:53|0.01531115
23:22:54|0.01531115
23:22:55|0.01531115
23:22:56|0.01531115
23:22:57|0.01531115
23:22:58|0.01531115
23:22:59|0.01531115
23:23:00|0.01531115
23:23:01|0.01531115
23:23:02|0.01531115
23:23:03|0.01531115
23:23:04|0.01531115
23:23:05|0.01531115
23:23:06|0.01530334
23:23:08|0.01530334
23:23:08|0.01530334
23:23:09|0.01530334
23:23:11|0.01530334
23:23:12|0.01530334
23:23:13|0.01530334
23:23:13|0.01530334
23:23:14|0.01530334
23:23:16|0.01530334
23:23:17|0.01530334
23:23:18|0.01530334
23:23:18|0.01530334
23:23:20|0.01530334
23:23:21|0.01530334
23:23:22|0.01530334
23:23:22|0.01530334
23:23:23|0.01530334
23:23:25|0.01530334
23:23:26|0.01530334
23:23:26|0.01530334
23:23:28|0.01527372
23:23:29|0.01527372
23:23:30|0.01527372
23:23:31|0.01527372
23:23:32|0.01527372
23:23:33|0.01527372
23:23:34|0.01527372
23:23:35|0.01527372
23:23:36|0.01527372
23:23:37|0.01527372
23:23:38|0.01527372
23:23:39|0.01527372
23:23:40|0.01527372
23:23:41|0.01527372
23:23:42|0.01527372
23:23:43|0.01527372
23:23:45|0.01527365
23:23:45|0.01527365
23:23:46|0.01527365
23:23:47|0.01527365
23:23:48|0.01527365
23:23:49|0.01527365
23:23:50|0.01526093
23:23:51|0.01527953
23:23:52|0.01527953
23:23:53|0.01527953
23:23:54|0.01527953
23:23:55|0.01527953
23:23:56|0.01527953
23:23:57|0.01527953
23:23:58|0.01527953
23:23:59|0.01527953
23:24:00|0.01527372
23:24:01|0.01527365
23:24:02|0.01527365
23:24:03|0.01527365
23:24:04|0.01527365
23:24:05|0.01527365
23:24:06|0.01527365
23:24:07|0.01527365
23:24:08|0.01527365
23:24:09|0.01527365
23:24:10|0.01527365
23:24:11|0.01525501
23:24:12|0.01525501
23:24:13|0.01525501
23:24:14|0.01525501
23:24:15|0.01526011
23:24:16|0.01526011
23:24:17|0.01526011
23:24:18|0.01526011
23:24:19|0.01526011
23:24:20|0.01526011
23:24:21|0.01526011
23:24:22|0.01526011
23:24:23|0.01526011
23:24:24|0.01526011
23:24:25|0.01526011
23:24:26|0.01526011
23:24:28|0.01526011
23:24:28|0.01526011
23:24:30|0.01526011
23:24:31|0.01526011
23:24:32|0.01526011
23:24:33|0.01526011
23:24:34|0.01526011
23:24:36|0.01526011
23:24:36|0.01526011
23:24:37|0.01526011
23:24:38|0.01526011
23:24:39|0.01526011
23:24:40|0.01526011
23:24:41|0.01526011
23:24:42|0.01526011
23:24:43|0.01526011
23:24:44|0.01526011
23:24:45|0.01526011
23:24:46|0.01526011
23:24:47|0.01526011
23:24:48|0.01526011
23:24:49|0.01526011
23:24:50|0.01526011
23:24:51|0.01526011
23:24:52|0.01526344
23:24:53|0.01526344
23:24:54|0.01526344
23:24:55|0.01526344
23:24:56|0.01526344
23:24:57|0.01526344
23:24:58|0.01526344
23:24:59|0.01526345
23:25:00|0.01526345
23:25:02|0.01526345
23:25:02|0.01526345
23:25:03|0.01527372
23:25:04|0.01527372
23:25:05|0.01527372
23:25:07|0.01527372
23:25:07|0.01527372
23:25:08|0.01527372
23:25:09|0.01527372
23:25:10|0.01527372
23:25:11|0.01527372
23:25:12|0.01527372
23:25:13|0.01527372
23:25:14|0.01527372
23:25:15|0.01527372
23:25:16|0.01527372
23:25:18|0.01527372
23:25:18|0.01527372
23:25:19|0.01527372
23:25:20|0.01527372
23:25:21|0.01527372
23:25:23|0.01527372
23:25:24|0.01527372
23:25:25|0.01527372
23:25:25|0.01527372
23:25:27|0.01527372
23:25:28|0.01527372
23:25:29|0.01527372
23:25:31|0.01527372
23:25:31|0.01527372
23:25:32|0.01527372
23:25:33|0.01527372
23:25:34|0.01527372
23:25:35|0.01527372
23:25:36|0.01527372
23:25:37|0.01527372
23:25:38|0.01527372
23:25:39|0.01527372
23:25:40|0.01527372
23:25:41|0.01527372
23:25:42|0.01527372
23:25:43|0.01527372
23:25:44|0.01527372
23:25:45|0.01527372
23:25:46|0.01527372
23:25:48|0.01527372
23:25:48|0.01527372
23:25:50|0.01527372
23:25:50|0.01527372
23:25:51|0.01527098
23:25:53|0.01527098
23:25:53|0.01526909
23:25:54|0.01526909
23:25:56|0.01526909
23:25:56|0.01526909
23:25:58|0.01526909
23:25:58|0.01526909
23:26:00|0.01526435
23:26:01|0.01526435
23:26:01|0.01525005
23:26:03|0.01525005
23:26:04|0.01525005
23:26:04|0.01525005
23:26:05|0.01525005
23:26:07|0.01525005
23:26:07|0.01525005
23:26:09|0.01525005
23:26:10|0.01525005
23:26:11|0.01525005
23:26:12|0.01525005
23:26:13|0.01525005
23:26:14|0.01525005
23:26:15|0.01525005
23:26:16|0.01525005
23:26:16|0.01525005
23:26:17|0.01525005
23:26:18|0.01525005
23:26:20|0.01525005
23:26:21|0.01525005
23:26:22|0.01525005
23:26:23|0.01525005
23:26:24|0.01525005
23:26:25|0.01526435
23:26:26|0.01526435
23:26:27|0.01526435
23:26:28|0.01526435
23:26:29|0.01526435
23:26:31|0.01526435
23:26:32|0.01526435
23:26:33|0.015254
23:26:34|0.015254
23:26:35|0.015254
23:26:36|0.015254
23:26:37|0.015254
23:26:38|0.01525012
23:26:39|0.01525012
23:26:40|0.01525012
23:26:41|0.01525012
23:26:42|0.01525012
23:26:43|0.01525012
23:26:44|0.01525012
23:26:45|0.01525012
23:26:46|0.015264
23:26:47|0.015264
23:26:48|0.015264
23:26:49|0.015264
23:26:50|0.015264
23:26:51|0.015264
23:26:52|0.015264
23:26:53|0.015264
23:26:54|0.015264
23:26:55|0.015264
23:26:56|0.015264
23:26:57|0.015264
23:26:58|0.0152501
23:26:59|0.01525
23:27:00|0.01525
23:27:01|0.01525
23:27:02|0.01525
23:27:03|0.01525
23:27:04|0.01525
23:27:05|0.01524992
23:27:06|0.01524992
23:27:07|0.01524992
23:27:08|0.01524992
23:27:09|0.01524992
23:27:10|0.01524288
23:27:11|0.01524288
23:27:12|0.01524288
23:27:13|0.01524288
23:27:14|0.01524288
23:27:15|0.01524288
23:27:16|0.01524288
23:27:17|0.01524288
23:27:18|0.01524288
23:27:19|0.01524989
23:27:20|0.01524989
23:27:21|0.01524989
23:27:22|0.01524989
23:27:23|0.01524345
23:27:24|0.01524345
23:27:25|0.01524345
23:27:26|0.01524345
23:27:27|0.01524345
23:27:28|0.01524345
23:27:29|0.01524345
23:27:30|0.01524214
23:27:32|0.01524214
23:27:33|0.01524214
23:27:34|0.01524214
23:27:35|0.01524214
23:27:35|0.01524214
23:27:36|0.01524214
23:27:38|0.01524214
23:27:39|0.01524214
23:27:39|0.01524214
23:27:40|0.01524214
23:27:42|0.01524214
23:27:43|0.01524214
23:27:44|0.01524214
23:27:45|0.01524214
23:27:46|0.01524214
23:27:47|0.01524214
23:27:48|0.01524214
23:27:49|0.01524214
23:27:50|0.01524214
23:27:51|0.01524214
23:27:52|0.01524214
23:27:53|0.01524214
23:27:55|0.01524969
23:27:55|0.01524969
23:27:56|0.01524969
23:27:57|0.01524969
23:27:58|0.01524969
23:27:59|0.01524969
23:28:00|0.01524969
23:28:01|0.01524969
23:28:02|0.01524969
23:28:03|0.01524969
23:28:04|0.01524973
23:28:05|0.01524973
23:28:06|0.01524973
23:28:07|0.01524973
23:28:08|0.01524973
23:28:09|0.01524973
23:28:10|0.01524973
23:28:11|0.01524973
23:28:12|0.01524973
23:28:13|0.01524973
23:28:14|0.01524973
23:28:15|0.01524973
23:28:16|0.01524973
23:28:18|0.01526434
23:28:18|0.01526435
23:28:19|0.01526435
23:28:21|0.01526435
23:28:21|0.01526435
23:28:22|0.01526435
23:28:23|0.01526435
23:28:24|0.01526435
23:28:26|0.01526435
23:28:27|0.01526435
23:28:27|0.01526435
23:28:29|0.01526435
23:28:29|0.01526435
23:28:30|0.01526435
23:28:32|0.01526435
23:28:33|0.01526435
23:28:34|0.01526435
23:28:35|0.01526435
23:28:36|0.01526435
23:28:38|0.01526435
23:28:38|0.01526435
23:28:39|0.01526435
23:28:41|0.01526435
23:28:42|0.01526435
23:28:43|0.01526435
23:28:44|0.01526435
23:28:45|0.01526435
23:28:46|0.01526435
23:28:47|0.01526435
23:28:48|0.01526435
23:28:49|0.01526435
23:28:50|0.01526435
23:28:51|0.01526435
23:28:52|0.01526435
23:28:53|0.01526435
23:28:54|0.01526435
23:28:55|0.01526435
23:28:56|0.01526435
23:28:57|0.01526435
23:28:58|0.01526435
23:29:00|0.01526435
23:29:00|0.01526435
23:29:01|0.01527056
23:29:02|0.01527056
23:29:03|0.01527056
23:29:04|0.01527056
23:29:05|0.01527056
23:29:06|0.01527056
23:29:07|0.01527056
23:29:09|0.01527056
23:29:09|0.01527056
23:29:10|0.01527056
23:29:12|0.01527056
23:29:13|0.01527056
23:29:14|0.01527056
23:29:14|0.01527058
23:29:15|0.01527058
23:29:16|0.01527058
23:29:18|0.01527058
23:29:18|0.01527058
23:29:19|0.01527058
23:29:21|0.01527058
23:29:21|0.01527058
23:29:23|0.01527058
23:29:23|0.01527058
23:29:24|0.01527058
23:29:25|0.01527058
23:29:26|0.01527058
23:29:27|0.01527058
23:29:29|0.01527058
23:29:29|0.01527058
23:29:30|0.01527058
23:29:32|0.01527058
23:29:33|0.01527058
23:29:34|0.01527058
23:29:35|0.01527058
23:29:37|0.01528138
23:29:37|0.01528138
23:29:39|0.01528138
23:29:39|0.01528138
23:29:40|0.01528138
23:29:41|0.01528138
23:29:42|0.01528138
23:29:44|0.01528138
23:29:44|0.01528138
23:29:45|0.01528138
23:29:46|0.01527058
23:29:47|0.01526536
23:29:48|0.01526536
23:29:49|0.01526536
23:29:50|0.01526536
23:29:51|0.01526536
23:29:52|0.01526536
23:29:53|0.01526536
23:29:55|0.01526536
23:29:55|0.01526536
23:29:56|0.01526536
23:29:57|0.01526536
23:29:58|0.01526536
23:30:00|0.01526536
23:30:00|0.01526536
23:30:02|0.01526536
23:30:03|0.01526065
23:30:04|0.01526065
23:30:05|0.01526065
23:30:06|0.01526065
23:30:07|0.01526065
23:30:08|0.01526065
23:30:09|0.01526065
23:30:10|0.01526065
23:30:11|0.01526928
23:30:12|0.01526928
23:30:13|0.01526928
23:30:14|0.01526928
23:30:15|0.01526063
23:30:16|0.01526063
23:30:17|0.01526063
23:30:18|0.01526063
23:30:19|0.01525759
23:30:20|0.01525759
23:30:21|0.01525759
23:30:22|0.01525759
23:30:23|0.01525759
23:30:24|0.01525759
23:30:25|0.01525759
23:30:26|0.01525759
23:30:27|0.01525759
23:30:28|0.01525279
23:30:29|0.01525279
23:30:30|0.01525279
23:30:31|0.01525279
23:30:32|0.01525279
23:30:33|0.01525279
23:30:34|0.01525279
23:30:35|0.01525279
23:30:36|0.01525279
23:30:37|0.01525279
23:30:38|0.01525279
23:30:40|0.01525279
23:30:40|0.01525279
23:30:41|0.01527058
23:30:42|0.01527058
23:30:43|0.01527058
23:30:44|0.01527058
23:30:45|0.01527058
23:30:46|0.01527058
23:30:47|0.01527058
23:30:48|0.01527058
23:30:49|0.01527058
23:30:50|0.01527058
23:30:51|0.01527058
23:30:52|0.01527058
23:30:53|0.01527058
23:30:54|0.01527058
23:30:55|0.01527058
23:30:56|0.01527058
23:30:57|0.01527058
23:30:58|0.01527058
23:30:59|0.01527058
23:31:00|0.01527058
23:31:01|0.01527058
23:31:02|0.01527058
23:31:03|0.01527058
23:31:04|0.01527058
23:31:05|0.01527058
23:31:06|0.01524671
23:31:07|0.01524671
23:31:08|0.01524671
23:31:09|0.01524671
23:31:10|0.01524671
23:31:11|0.01524671
23:31:12|0.01524671
23:31:13|0.01524671
23:31:14|0.015268
23:31:15|0.015268
23:31:16|0.015268
23:31:17|0.015268
23:31:18|0.015268
23:31:19|0.015268
23:31:20|0.01526356
23:31:21|0.01526356
23:31:22|0.01526356
23:31:23|0.01526356
23:31:24|0.01526356
23:31:25|0.01526356
23:31:26|0.01526356
23:31:27|0.01526356
23:31:28|0.01526356
23:31:29|0.01526356
23:31:30|0.01526356
23:31:31|0.01526356
23:31:32|0.01526356
23:31:33|0.015261
23:31:34|0.015261
23:31:36|0.015261
23:31:37|0.015261
23:31:38|0.015261
23:31:39|0.015261
23:31:40|0.015261
23:31:41|0.015261
23:31:42|0.015261
23:31:43|0.015261
23:31:44|0.01525224
23:31:45|0.01524812
23:31:46|0.01524812
23:31:47|0.01524812
23:31:48|0.01524812
23:31:49|0.01524812
23:31:50|0.01524812
23:31:51|0.01524812
23:31:52|0.01524812
23:31:53|0.01524812
23:31:54|0.01524812
23:31:55|0.01524812
23:31:56|0.01524812
23:31:57|0.01524812
23:31:58|0.01524812
23:31:59|0.01524812
23:32:01|0.01525751
23:32:02|0.01525751
23:32:02|0.01525751
23:32:03|0.01525751
23:32:04|0.01525954
23:32:06|0.01525954
23:32:06|0.01525954
23:32:08|0.01525954
23:32:09|0.01525968
23:32:10|0.01525968
23:32:11|0.01525968
23:32:12|0.01525968
23:32:13|0.01525968
23:32:14|0.01525968
23:32:15|0.01525968
23:32:16|0.01525968
23:32:17|0.01525968
23:32:18|0.01525968
23:32:19|0.01525968
23:32:20|0.01525968
23:32:21|0.01525968
23:32:22|0.01525968
23:32:23|0.01525968
23:32:24|0.01525968
23:32:25|0.01525968
23:32:26|0.01525968
23:32:27|0.01525968
23:32:28|0.01525968
23:32:29|0.01525968
23:32:30|0.01525968
23:32:31|0.01525968
23:32:32|0.01525968
23:32:33|0.01525968
23:32:34|0.01525968
23:32:35|0.01525968
23:32:36|0.01525968
23:32:38|0.01525968
23:32:39|0.01525968
23:32:40|0.01525968
23:32:41|0.01525968
23:32:42|0.01525968
23:32:43|0.01525968
23:32:44|0.01525968
23:32:45|0.01525968
23:32:46|0.01525968
23:32:47|0.01525968
23:32:48|0.01525968
23:32:48|0.01525968
23:32:50|0.01525968
23:32:51|0.01525968
23:32:52|0.01525968
23:32:53|0.01525968
23:32:54|0.01525968
23:32:55|0.01525968
23:32:56|0.0152613
23:32:57|0.0152613
23:32:58|0.0152613
23:33:00|0.0152613
23:33:00|0.0152613
23:33:01|0.0152613
23:33:02|0.0152613
23:33:03|0.0152613
23:33:04|0.0152613
23:33:05|0.0152613
23:33:06|0.0152613
23:33:07|0.0152613
23:33:09|0.0152613
23:33:09|0.0152613
23:33:11|0.0152613
23:33:11|0.0152613
23:33:13|0.0152613
23:33:13|0.0152613
23:33:15|0.0152613
23:33:16|0.0152613
23:33:16|0.0152613
23:33:18|0.0152613
23:33:19|0.0152613
23:33:19|0.0152613
23:33:20|0.0152613
23:33:22|0.0152613
23:33:23|0.0152613
23:33:23|0.0152613
23:33:24|0.0152613
23:33:25|0.0152613
23:33:27|0.0152613
23:33:27|0.0152613
23:33:29|0.0152613
23:33:30|0.0152613
23:33:30|0.0152613
23:33:31|0.0152613
23:33:32|0.0152613
23:33:33|0.0152613
23:33:35|0.01526134
23:33:35|0.01526134
23:33:37|0.01526134
23:33:38|0.01526134
23:33:39|0.01526134
23:33:40|0.01526134
23:33:41|0.01526134
23:33:42|0.01526134
23:33:43|0.01526134
23:33:44|0.01526134
23:33:45|0.01526134
23:33:46|0.01526134
23:33:47|0.01526134
23:33:48|0.01526134
23:33:50|0.01526134
23:33:50|0.01526134
23:33:51|0.01526134
23:33:52|0.01526134
23:33:53|0.01526134
23:33:54|0.01526134
23:33:55|0.01526134
23:33:56|0.01526134
23:33:57|0.01526134
23:33:58|0.01526134
23:33:59|0.01526134
23:34:00|0.01526134
23:34:01|0.01526134
23:34:02|0.01526134
23:34:03|0.01526134
23:34:04|0.01526134
23:34:05|0.01526134
23:34:07|0.01526134
23:34:08|0.01526134
23:34:09|0.01526134
23:34:10|0.01526134
23:34:11|0.01526134
23:34:11|0.01526134
23:34:13|0.01526134
23:34:14|0.01526134
23:34:15|0.01526134
23:34:15|0.01526134
23:34:16|0.01526134
23:34:17|0.01526134
23:34:18|0.01526134
23:34:19|0.01526134
23:34:21|0.01526134
23:34:22|0.01526134
23:34:23|0.01526134
23:34:24|0.01526134
23:34:24|0.01526134
23:34:26|0.01526134
23:34:26|0.01526134
23:34:27|0.01526134
23:34:29|0.01526134
23:34:29|0.01526134
23:34:30|0.01526134
23:34:31|0.01526134
23:34:32|0.01526134
23:34:33|0.01526134
23:34:34|0.01526134
23:34:35|0.01526134
23:34:37|0.01526134
23:34:38|0.01526134
23:34:40|0.01526134
23:34:41|0.01526134
23:34:42|0.01526134
23:34:42|0.01526134
23:34:44|0.01526134
23:34:45|0.01526134
23:34:46|0.01526134
23:34:47|0.01526134
23:34:48|0.01526134
23:34:48|0.01526134
23:34:49|0.01526134
23:34:50|0.01526134
23:34:52|0.01526134
23:34:53|0.01526134
23:34:54|0.01526134
23:34:55|0.01526134
23:34:56|0.01526134
23:34:57|0.01526134
23:34:57|0.01526134
23:34:59|0.01526134
23:35:00|0.01526134
23:35:01|0.01526134
23:35:02|0.01526134
23:35:03|0.01526134
23:35:04|0.01526134
23:35:05|0.01526134
23:35:05|0.01526134
23:35:07|0.01526134
23:35:07|0.01526134
23:35:09|0.01526134
23:35:10|0.01526134
23:35:11|0.01526134
23:35:12|0.01526134
23:35:12|0.01526134
23:35:14|0.01526134
23:35:15|0.01526134
23:35:15|0.01526134
23:35:17|0.01526134
23:35:18|0.01526134
23:35:19|0.01528245
23:35:20|0.01528245
23:35:21|0.01528245
23:35:21|0.01528245
23:35:22|0.01528245
23:35:24|0.01528245
23:35:25|0.01528245
23:35:26|0.01528245
23:35:26|0.01528245
23:35:28|0.01528245
23:35:29|0.01528245
23:35:29|0.01528245
23:35:30|0.01528245
23:35:32|0.01528245
23:35:33|0.01528245
23:35:33|0.01528245
23:35:34|0.01528245
23:35:35|0.01528245
23:35:37|0.01528245
23:35:37|0.01528245
23:35:39|0.01528245
23:35:41|0.01528245
23:35:42|0.01528245
23:35:43|0.01528245
23:35:44|0.01528245
23:35:45|0.01528245
23:35:46|0.01528245
23:35:47|0.01528245
23:35:48|0.01528245
23:35:49|0.01528245
23:35:50|0.01528245
23:35:51|0.01528245
23:35:52|0.01526828
23:35:53|0.01526828
23:35:54|0.01526828
23:35:55|0.01526828
23:35:56|0.01526828
23:35:57|0.01526828
23:35:58|0.01526828
23:35:58|0.01526828
23:36:00|0.01526828
23:36:00|0.01526828
23:36:02|0.01526828
23:36:03|0.01526828
23:36:04|0.01526828
23:36:05|0.01526828
23:36:06|0.01526828
23:36:07|0.01526828
23:36:08|0.01526828
23:36:09|0.01526828
23:36:10|0.01526828
23:36:11|0.01526828
23:36:12|0.01526828
23:36:13|0.01526828
23:36:14|0.01526828
23:36:15|0.01526828
23:36:16|0.01526828
23:36:17|0.01526828
23:36:18|0.01526828
23:36:19|0.01526828
23:36:20|0.01527496
23:36:21|0.01527496
23:36:22|0.01527496
23:36:23|0.01527496
23:36:24|0.01527496
23:36:25|0.01527496
23:36:26|0.01527496
23:36:27|0.01527496
23:36:28|0.01527496
23:36:29|0.01527496
23:36:30|0.01527496
23:36:31|0.01527496
23:36:32|0.01527496
23:36:33|0.01527496
23:36:34|0.01527496
23:36:35|0.01527496
23:36:36|0.01527496
23:36:37|0.01527496
23:36:38|0.01527496
23:36:39|0.01527496
23:36:41|0.01527496
23:36:42|0.01527496
23:36:43|0.01527496
23:36:44|0.01527496
23:36:45|0.01527496
23:36:46|0.01527496
23:36:47|0.01527496
23:36:48|0.01527496
23:36:49|0.01527496
23:36:50|0.01527496
23:36:51|0.01527496
23:36:52|0.01527496
23:36:53|0.01527496
23:36:54|0.01527496
23:36:55|0.01527496
23:36:56|0.01527496
23:36:57|0.01527496
23:36:58|0.01527496
23:36:59|0.01527496
23:37:00|0.01527496
23:37:01|0.01527496
23:37:02|0.01527496
23:37:03|0.01527496
23:37:04|0.01527496
23:37:05|0.01527496
23:37:06|0.01527496
23:37:07|0.01527496
23:37:08|0.01527496
23:37:09|0.01527496
23:37:10|0.01527496
23:37:11|0.01527496
23:37:12|0.01527496
23:37:13|0.01527496
23:37:14|0.01527496
23:37:15|0.01527496
23:37:16|0.01527496
23:37:17|0.01527496
23:37:18|0.01527496
23:37:19|0.01527496
23:37:20|0.01527496
23:37:21|0.01527496
23:37:22|0.01528031
23:37:23|0.01528031
23:37:24|0.01528031
23:37:25|0.01528031
23:37:26|0.01528031
23:37:27|0.01528031
23:37:28|0.01528031
23:37:29|0.01528031
23:37:30|0.01528031
23:37:31|0.01528
23:37:32|0.01528
23:37:33|0.01528
23:37:34|0.01528
23:37:35|0.01528
23:37:36|0.01528
23:37:37|0.01528
23:37:38|0.01528
23:37:39|0.01528
23:37:40|0.01528
23:37:42|0.01528
23:37:42|0.01528
23:37:44|0.01528
23:37:45|0.01528
23:37:46|0.01528
23:37:47|0.01528
23:37:48|0.01529342
23:37:49|0.01529342
23:37:50|0.01529342
23:37:51|0.01529342
23:37:52|0.01529342
23:37:53|0.01529342
23:37:54|0.01529342
23:37:55|0.01529342
23:37:56|0.01529342
23:37:57|0.01529342
23:37:59|0.01529938
23:37:59|0.01529938
23:38:00|0.01529938
23:38:01|0.01529938
23:38:02|0.01529938
23:38:03|0.01529938
23:38:04|0.01529938
23:38:05|0.01529938
23:38:06|0.01529938
23:38:07|0.01529938
23:38:08|0.01529938
23:38:09|0.01529938
23:38:10|0.01529938
23:38:11|0.01529938
23:38:13|0.01529938
23:38:13|0.01529938
23:38:15|0.01529938
23:38:16|0.01529938
23:38:17|0.01529938
23:38:18|0.01529938
23:38:19|0.01529938
23:38:20|0.01529938
23:38:21|0.01529938
23:38:22|0.01529938
23:38:23|0.01529938
23:38:24|0.01529938
23:38:25|0.01529938
23:38:26|0.01529938
23:38:27|0.01529938
23:38:28|0.01529938
23:38:29|0.01529938
23:38:30|0.01529938
23:38:31|0.01529938
23:38:32|0.01529938
23:38:33|0.01529938
23:38:34|0.01528656
23:38:35|0.01530136
23:38:36|0.01530136
23:38:37|0.01530136
23:38:38|0.01530136
23:38:39|0.01530136
23:38:40|0.01530136
23:38:41|0.01530136
23:38:43|0.01530136
23:38:43|0.01530136
23:38:45|0.01530136
23:38:45|0.01530136
23:38:47|0.01530136
23:38:48|0.01530136
23:38:49|0.01530136
23:38:50|0.01530136
23:38:51|0.01530136
23:38:52|0.01530136
23:38:53|0.01530136
23:38:54|0.01530136
23:38:55|0.01530136
23:38:56|0.0153119
23:38:57|0.0153119
23:38:58|0.0153119
23:38:59|0.0153119
23:39:00|0.0153119
23:39:01|0.0153119
23:39:02|0.0153119
23:39:04|0.0153119
23:39:04|0.0153119
23:39:06|0.0153119
23:39:07|0.015291
23:39:07|0.015291
23:39:09|0.015291
23:39:09|0.015291
23:39:11|0.01530788
23:39:11|0.01530788
23:39:13|0.01530788
23:39:13|0.01530788
23:39:15|0.01530788
23:39:16|0.01530788
23:39:16|0.01530788
23:39:17|0.01530788
23:39:19|0.01530788
23:39:19|0.01530788
23:39:20|0.01530788
23:39:21|0.01530788
23:39:22|0.01530788
23:39:24|0.01530788
23:39:24|0.01530788
23:39:26|0.01530788
23:39:27|0.01530788
23:39:28|0.01530788
23:39:29|0.01530788
23:39:29|0.01530788
23:39:30|0.01530788
23:39:32|0.01530788
23:39:32|0.01530788
23:39:33|0.01530788
23:39:35|0.01530788
23:39:35|0.01530788
23:39:37|0.01530788
23:39:38|0.01530788
23:39:39|0.01530788
23:39:40|0.01530788
23:39:40|0.01530788
23:39:42|0.01530788
23:39:43|0.01530788
23:39:45|0.01530788
23:39:45|0.01530788
23:39:46|0.01530788
23:39:47|0.01530788
23:39:48|0.01530788
23:39:49|0.01530788
23:39:50|0.01530788
23:39:51|0.01530788
23:39:52|0.01530788
23:39:53|0.01530788
23:39:54|0.01530788
23:39:55|0.01530788
23:39:56|0.01530788
23:39:57|0.01530788
23:39:58|0.01530788
23:39:59|0.01530788
23:40:00|0.01530788
23:40:01|0.01530788
23:40:02|0.01530788
23:40:03|0.01530788
23:40:04|0.01530788
23:40:05|0.01530788
23:40:06|0.01530788
23:40:07|0.01530788
23:40:08|0.01530788
23:40:09|0.0153119
23:40:10|0.0153119
23:40:11|0.0153119
23:40:12|0.0153119
23:40:13|0.0153119
23:40:14|0.0153119
23:40:15|0.0153119
23:40:16|0.0153119
23:40:17|0.0153119
23:40:18|0.0153119
23:40:19|0.0153119
23:40:20|0.0153119
23:40:21|0.0153119
23:40:22|0.0153119
23:40:23|0.0153119
23:40:24|0.0153119
23:40:25|0.0153119
23:40:26|0.0153119
23:40:27|0.0153119
23:40:28|0.0153119
23:40:29|0.0153119
23:40:30|0.0153119
23:40:31|0.0153119
23:40:32|0.01534871
23:40:33|0.01533966
23:40:34|0.01533966
23:40:35|0.01536
23:40:36|0.01534926
23:40:37|0.01535856
23:40:38|0.01535856
23:40:39|0.01535856
23:40:40|0.01537
23:40:41|0.01537
23:40:42|0.01537
23:40:44|0.01537
23:40:45|0.01537
23:40:46|0.01537
23:40:47|0.01537
23:40:48|0.01537
23:40:49|0.01537
23:40:51|0.01537132
23:40:51|0.01537132
23:40:52|0.01537132
23:40:53|0.01537132
23:40:55|0.01537132
23:40:55|0.01537132
23:40:56|0.01537132
23:40:57|0.01537132
23:40:58|0.01537132
23:40:59|0.01537132
23:41:00|0.01538572
23:41:01|0.01538572
23:41:02|0.01538572
23:41:03|0.01538572
23:41:04|0.01539589
23:41:05|0.01539589
23:41:06|0.01539589
23:41:07|0.01539589
23:41:08|0.01539589
23:41:09|0.01539589
23:41:10|0.01539589
23:41:12|0.01539589
23:41:12|0.01539589
23:41:13|0.01539589
23:41:14|0.0153959
23:41:15|0.0153959
23:41:16|0.0153959
23:41:17|0.0153959
23:41:18|0.0153959
23:41:19|0.01539727
23:41:20|0.01539727
23:41:21|0.01539727
23:41:23|0.01539338
23:41:23|0.01539338
23:41:24|0.01539338
23:41:25|0.01536469
23:41:26|0.01534945
23:41:28|0.01535956
23:41:28|0.01535183
23:41:29|0.01535183
23:41:30|0.01534119
23:41:31|0.01534613
23:41:32|0.01534453
23:41:33|0.01534453
23:41:34|0.01534453
23:41:35|0.01534137
23:41:36|0.01534137
23:41:37|0.01534137
23:41:38|0.01534137
23:41:39|0.01534137
23:41:40|0.01534137
23:41:41|0.01534137
23:41:42|0.01534137
23:41:43|0.01534137
23:41:45|0.01534137
23:41:46|0.01534137
23:41:47|0.01534137
23:41:48|0.01534137
23:41:49|0.01534137
23:41:50|0.01534137
23:41:51|0.01534137
23:41:52|0.01534137
23:41:53|0.01534137
23:41:54|0.01534137
23:41:55|0.01535062
23:41:56|0.01535062
23:41:57|0.01535062
23:41:58|0.01535062
23:41:59|0.01535062
23:42:00|0.01535062
23:42:01|0.01535062
23:42:02|0.01535062
23:42:03|0.01535062
23:42:04|0.01535062
23:42:05|0.01535062
23:42:06|0.01535062
23:42:07|0.01535062
23:42:08|0.01535062
23:42:10|0.01535062
23:42:11|0.01535062
23:42:12|0.01535062
23:42:13|0.01535062
23:42:14|0.01535062
23:42:14|0.01535062
23:42:15|0.01535062
23:42:16|0.01535062
23:42:17|0.01535062
23:42:18|0.01535062
23:42:19|0.01535062
23:42:21|0.01535062
23:42:22|0.01535062
23:42:23|0.01535062
23:42:24|0.01535062
23:42:25|0.01535062
23:42:26|0.01534137
23:42:26|0.01534137
23:42:28|0.01534137
23:42:29|0.01534137
23:42:30|0.01534137
23:42:31|0.01534137
23:42:32|0.01534137
23:42:33|0.01534137
23:42:34|0.01534137
23:42:34|0.01534702
23:42:35|0.01534702
23:42:37|0.01534702
23:42:37|0.01534702
23:42:39|0.01534702
23:42:40|0.01536365
23:42:41|0.01536365
23:42:42|0.01536365
23:42:43|0.01536365
23:42:44|0.01536365
23:42:45|0.01536365
23:42:47|0.01536365
23:42:47|0.01536365
23:42:49|0.01536365
23:42:50|0.01536365
23:42:51|0.01536365
23:42:51|0.01534501
23:42:53|0.01534501
23:42:53|0.01534501
23:42:55|0.01534501
23:42:56|0.01534501
23:42:57|0.01534501
23:42:58|0.01534501
23:42:59|0.01534501
23:43:00|0.01534501
23:43:01|0.01534501
23:43:02|0.01534501
23:43:03|0.01534501
23:43:04|0.01534501
23:43:05|0.01534501
23:43:06|0.01534501
23:43:06|0.01534501
23:43:08|0.01534501
23:43:09|0.01534501
23:43:10|0.01534501
23:43:11|0.01534501
23:43:12|0.01534501
23:43:13|0.01534501
23:43:14|0.01534501
23:43:15|0.01534501
23:43:16|0.01535175
23:43:17|0.01535175
23:43:18|0.01535175
23:43:19|0.01535175
23:43:20|0.01535175
23:43:21|0.01535175
23:43:22|0.01535175
23:43:23|0.01536239
23:43:24|0.01536239
23:43:25|0.01536239
23:43:26|0.01536239
23:43:27|0.01536469
23:43:28|0.01536469
23:43:29|0.01536469
23:43:30|0.01536469
23:43:31|0.01536469
23:43:32|0.01536469
23:43:33|0.01536469
23:43:34|0.01536469
23:43:35|0.01536469
23:43:36|0.01536469
23:43:37|0.01539589
23:43:38|0.01539589
23:43:39|0.01539589
23:43:40|0.01539589
23:43:41|0.01539589
23:43:42|0.01539589
23:43:43|0.01539589
23:43:44|0.01539589
23:43:45|0.01539589
23:43:46|0.01539589
23:43:48|0.01539589
23:43:49|0.01539589
23:43:50|0.01539589
23:43:51|0.01539589
23:43:52|0.01539589
23:43:53|0.01539589
23:43:54|0.01539589
23:43:56|0.01539589
23:43:56|0.01539589
23:43:57|0.01539589
23:43:58|0.01539589
23:43:59|0.01539589
23:44:00|0.01539589
23:44:01|0.01539589
23:44:02|0.01539589
23:44:03|0.01539589
23:44:04|0.01539589
23:44:05|0.01539589
23:44:06|0.01539589
23:44:08|0.01539589
23:44:09|0.01539589
23:44:10|0.01539589
23:44:10|0.01539589
23:44:12|0.01539589
23:44:12|0.01539589
23:44:14|0.01539589
23:44:15|0.01539589
23:44:16|0.01539089
23:44:17|0.01539089
23:44:18|0.01539089
23:44:19|0.0153959
23:44:20|0.0153959
23:44:21|0.0153959
23:44:22|0.0153959
23:44:23|0.0153959
23:44:24|0.0153959
23:44:25|0.0153959
23:44:26|0.0153959
23:44:27|0.0153959
23:44:27|0.0153959
23:44:29|0.0153959
23:44:30|0.0153959
23:44:31|0.0153959
23:44:31|0.01541289
23:44:33|0.01542868
23:44:34|0.01542868
23:44:35|0.01542868
23:44:36|0.01542868
23:44:37|0.01543353
23:44:38|0.01543353
23:44:39|0.01543353
23:44:40|0.01543353
23:44:41|0.01543353
23:44:42|0.01543353
23:44:43|0.01543353
23:44:44|0.01543353
23:44:45|0.01543353
23:44:45|0.01543353
23:44:47|0.01551
23:44:48|0.01551
23:44:50|0.01542498
23:44:50|0.01543648
23:44:52|0.01545112
23:44:53|0.01551841
23:44:53|0.01551844
23:44:55|0.01553867
23:44:56|0.01553868
23:44:57|0.01553868
23:44:58|0.01553603
23:44:59|0.01553284
23:45:00|0.01553109
23:45:01|0.01553109
23:45:02|0.01553245
23:45:03|0.01553245
23:45:04|0.01551894
23:45:05|0.01553824
23:45:06|0.01553827
23:45:07|0.01553827
23:45:08|0.01552497
23:45:09|0.01552497
23:45:10|0.01552645
23:45:11|0.01552645
23:45:12|0.01549226
23:45:13|0.01550509
23:45:14|0.01550509
23:45:15|0.01549208
23:45:16|0.01549208
23:45:17|0.01549165
23:45:18|0.01549936
23:45:19|0.01549936
23:45:20|0.01550936
23:45:21|0.01550936
23:45:22|0.01550936
23:45:23|0.01550936
23:45:24|0.01550936
23:45:25|0.01548711
23:45:26|0.01548711
23:45:27|0.01548711
23:45:28|0.01548711
23:45:29|0.01548711
23:45:30|0.01548711
23:45:31|0.0154942
23:45:32|0.0154942
23:45:33|0.0154942
23:45:34|0.0154942
23:45:35|0.0154942
23:45:36|0.0154942
23:45:37|0.0154942
23:45:38|0.01547772
23:45:39|0.01547772
23:45:40|0.01547772
23:45:41|0.01545727
23:45:42|0.01546761
23:45:43|0.01546761
23:45:44|0.01546761
23:45:45|0.01546761
23:45:46|0.01546761
23:45:47|0.01546761
23:45:48|0.01546761
23:45:50|0.01546761
23:45:51|0.01546761
23:45:52|0.01547833
23:45:54|0.01547833
23:45:55|0.01547833
23:45:56|0.01547833
23:45:57|0.01547833
23:45:58|0.01546717
23:45:59|0.01546717
23:46:00|0.01546717
23:46:02|0.01546457
23:46:02|0.01543671
23:46:03|0.01543671
23:46:04|0.01543671
23:46:05|0.01543671
23:46:06|0.01543671
23:46:07|0.01543671
23:46:08|0.01543671
23:46:09|0.01543948
23:46:10|0.01543948
23:46:11|0.01543948
23:46:12|0.01543948
23:46:13|0.01543948
23:46:14|0.01543948
23:46:15|0.01543948
23:46:16|0.01543948
23:46:17|0.01543948
23:46:18|0.01543948
23:46:19|0.01543948
23:46:20|0.01543948
23:46:21|0.01543948
23:46:22|0.01543948
23:46:23|0.01543948
23:46:24|0.01543948
23:46:25|0.01543948
23:46:26|0.01543948
23:46:27|0.01543948
23:46:28|0.01543948
23:46:29|0.01544727
23:46:30|0.01544727
23:46:31|0.01544727
23:46:32|0.01544727
23:46:33|0.01544727
23:46:34|0.01544727
23:46:35|0.01544727
23:46:36|0.01544727
23:46:37|0.01543381
23:46:38|0.01543381
23:46:39|0.01543381
23:46:40|0.01542038
23:46:41|0.01542038
23:46:42|0.01542038
23:46:43|0.01546077
23:46:44|0.0154665
23:46:45|0.0154665
23:46:46|0.0154665
23:46:47|0.0154665
23:46:48|0.0154665
23:46:50|0.0154665
23:46:51|0.0154665
23:46:51|0.0154665
23:46:53|0.0154665
23:46:54|0.01549781
23:46:55|0.01546651
23:46:56|0.01547207
23:46:57|0.01547207
23:46:58|0.01544669
23:46:59|0.01543528
23:47:00|0.01545481
23:47:01|0.01545481
23:47:02|0.01545481
23:47:03|0.01545481
23:47:03|0.01547207
23:47:04|0.01545634
23:47:06|0.01545634
23:47:06|0.01544552
23:47:08|0.0154576
23:47:09|0.0154576
23:47:10|0.01546471
23:47:11|0.01546471
23:47:12|0.01546471
23:47:13|0.01546471
23:47:14|0.01546471
23:47:15|0.01545286
23:47:16|0.01544462
23:47:17|0.01544457
23:47:18|0.01544457
23:47:19|0.01544457
23:47:20|0.01544457
23:47:21|0.01544457
23:47:22|0.01544457
23:47:23|0.01544889
23:47:24|0.01544889
23:47:25|0.01544552
23:47:26|0.01544552
23:47:27|0.01544552
23:47:28|0.01544552
23:47:29|0.0154171
23:47:30|0.0154171
23:47:31|0.0154171
23:47:32|0.0154171
23:47:33|0.0154171
23:47:34|0.0154171
23:47:35|0.0154171
23:47:36|0.01543057
23:47:37|0.01543057
23:47:38|0.01543057
23:47:39|0.01543057
23:47:40|0.01543057
23:47:41|0.01543057
23:47:42|0.01543057
23:47:43|0.01543057
23:47:44|0.01543057
23:47:45|0.01543057
23:47:46|0.01543057
23:47:47|0.01543057
23:47:48|0.01543057
23:47:49|0.01542637
23:47:50|0.01542637
23:47:52|0.0154171
23:47:52|0.0154171
23:47:54|0.0154171
23:47:55|0.0154171
23:47:55|0.0154171
23:47:57|0.0154171
23:47:58|0.0154171
23:47:59|0.0154171
23:48:00|0.0153958
23:48:01|0.0153958
23:48:02|0.0153948
23:48:02|0.0153948
23:48:04|0.0153948
23:48:05|0.0153948
23:48:06|0.01540753
23:48:07|0.01540753
23:48:08|0.01540753
23:48:09|0.01540753
23:48:10|0.01540919
23:48:11|0.01540919
23:48:12|0.01540919
23:48:13|0.01540396
23:48:14|0.01540396
23:48:15|0.01540396
23:48:16|0.01540396
23:48:17|0.01540396
23:48:18|0.01540396
23:48:19|0.01540057
23:48:20|0.01540057
23:48:21|0.01540057
23:48:22|0.01539849
23:48:23|0.01539849
23:48:24|0.01539849
23:48:25|0.01539849
23:48:26|0.01539846
23:48:27|0.01539846
23:48:28|0.01539846
23:48:29|0.01538788
23:48:30|0.01538788
23:48:31|0.01538788
23:48:32|0.01538788
23:48:33|0.01538788
23:48:35|0.01538788
23:48:35|0.0153849
23:48:36|0.0153849
23:48:37|0.01540062
23:48:38|0.0153944
23:48:39|0.0153944
23:48:40|0.0153944
23:48:42|0.015394
23:48:43|0.015394
23:48:43|0.015394
23:48:44|0.015394
23:48:46|0.015394
23:48:46|0.015394
23:48:47|0.015394
23:48:49|0.015394
23:48:49|0.015394
23:48:50|0.015394
23:48:52|0.015394
23:48:53|0.01541047
23:48:54|0.01541047
23:48:55|0.01541047
23:48:56|0.01541047
23:48:57|0.01541047
23:48:59|0.01541047
23:48:59|0.01540816
23:49:00|0.01540816
23:49:01|0.01540816
23:49:02|0.01540816
23:49:03|0.01540816
23:49:04|0.01541455
23:49:05|0.01541455
23:49:06|0.01541316
23:49:07|0.01541292
23:49:08|0.01541292
23:49:09|0.01541292
23:49:10|0.01541292
23:49:11|0.01541292
23:49:12|0.01541292
23:49:13|0.01541292
23:49:14|0.01541256
23:49:15|0.01541256
23:49:16|0.01541256
23:49:18|0.01541256
23:49:19|0.01541256
23:49:20|0.01541256
23:49:21|0.01541256
23:49:22|0.01541256
23:49:23|0.01541256
23:49:23|0.01541256
23:49:24|0.01541256
23:49:25|0.01541256
23:49:27|0.01541256
23:49:28|0.01541256
23:49:28|0.01541224
23:49:29|0.01539597
23:49:30|0.01539597
23:49:32|0.01539597
23:49:32|0.01539597
23:49:34|0.01539597
23:49:34|0.01539597
23:49:36|0.01539597
23:49:36|0.01539597
23:49:38|0.01539597
23:49:38|0.01539597
23:49:39|0.01539597
23:49:41|0.01539597
23:49:42|0.01539597
23:49:43|0.01539597
23:49:43|0.01539597
23:49:44|0.01539597
23:49:45|0.01539597
23:49:46|0.01539597
23:49:47|0.01539597
23:49:48|0.01539597
23:49:49|0.01541033
23:49:50|0.01541033
23:49:51|0.01541033
23:49:53|0.01541033
23:49:54|0.01541043
23:49:55|0.01541454
23:49:56|0.01541454
23:49:57|0.01541454
23:49:58|0.01541454
23:50:00|0.01539696
23:50:00|0.01539696
23:50:01|0.01539696
23:50:02|0.01539696
23:50:03|0.01539696
23:50:04|0.01539696
23:50:05|0.01539696
23:50:06|0.01539696
23:50:08|0.01539696
23:50:08|0.01539696
23:50:09|0.01539696
23:50:10|0.01539696
23:50:11|0.01539696
23:50:13|0.01539696
23:50:14|0.01539696
23:50:15|0.01541455
23:50:16|0.01541455
23:50:17|0.01541455
23:50:18|0.01541455
23:50:19|0.01541455
23:50:20|0.01541175
23:50:21|0.01541175
23:50:22|0.01541175
23:50:23|0.01541175
23:50:24|0.01541175
23:50:25|0.01541175
23:50:26|0.01541175
23:50:27|0.01541175
23:50:28|0.01541175
23:50:29|0.01541175
23:50:30|0.01541175
23:50:31|0.01541175
23:50:32|0.01541175
23:50:33|0.01541175
23:50:34|0.01541175
23:50:35|0.01541175
23:50:36|0.01541175
23:50:38|0.01541175
23:50:38|0.01541175
23:50:39|0.01541175
23:50:40|0.01541175
23:50:41|0.01541175
23:50:42|0.01541175
23:50:43|0.01541175
23:50:44|0.01541175
23:50:45|0.01541175
23:50:46|0.01541175
23:50:47|0.01541282
23:50:48|0.01541282
23:50:49|0.01541282
23:50:50|0.01541282
23:50:51|0.01541282
23:50:52|0.01541282
23:50:54|0.0154256
23:50:55|0.01543057
23:50:56|0.01543057
23:50:57|0.01543057
23:50:58|0.01543001
23:50:59|0.01543024
23:51:00|0.01543024
23:51:01|0.01543024
23:51:02|0.01543024
23:51:03|0.01543024
23:51:04|0.01543024
23:51:05|0.01543024
23:51:06|0.01544325
23:51:07|0.01544325
23:51:08|0.01544325
23:51:09|0.01544325
23:51:10|0.01544325
23:51:11|0.01544325
23:51:12|0.01544325
23:51:13|0.01544325
23:51:14|0.01544325
23:51:15|0.01544325
23:51:16|0.01543031
23:51:17|0.01543031
23:51:18|0.01543031
23:51:19|0.01543031
23:51:20|0.01543031
23:51:21|0.01543
23:51:22|0.01543
23:51:23|0.01543
23:51:24|0.01543
23:51:25|0.01543
23:51:26|0.01543
23:51:27|0.01543
23:51:28|0.0154127
23:51:29|0.01539872
23:51:30|0.01539872
23:51:31|0.01539872
23:51:32|0.01539872
23:51:33|0.01539872
23:51:34|0.01539872
23:51:35|0.01539977
23:51:36|0.01539977
23:51:37|0.01539977
23:51:38|0.01539977
23:51:39|0.01539977
23:51:40|0.01539977
23:51:41|0.01539977
23:51:42|0.01539977
23:51:43|0.01539977
23:51:44|0.01539977
23:51:45|0.01539977
23:51:46|0.01539977
23:51:47|0.01539977
23:51:48|0.01539977
23:51:49|0.01539977
23:51:50|0.01539977
23:51:52|0.01539977
23:51:52|0.01539977
23:51:53|0.01539977
23:51:55|0.01539977
23:51:55|0.01540269
23:51:57|0.01540269
23:51:58|0.01540269
23:51:59|0.01540269
23:52:00|0.01540046
23:52:01|0.01540046
23:52:02|0.01540046
23:52:03|0.01540046
23:52:04|0.01540046
23:52:05|0.01540046
23:52:06|0.01540046
23:52:07|0.01540046
23:52:08|0.01540046
23:52:09|0.01540046
23:52:10|0.01540046
23:52:11|0.01540046
23:52:12|0.01540046
23:52:13|0.01540046
23:52:14|0.01540046
23:52:16|0.01540046
23:52:16|0.01540046
23:52:18|0.01540046
23:52:18|0.01540046
23:52:20|0.01540046
23:52:21|0.01540046
23:52:22|0.01540046
23:52:23|0.01540046
23:52:24|0.01540046
23:52:25|0.01540046
23:52:26|0.01540046
23:52:26|0.01540046
23:52:27|0.01540046
23:52:29|0.01540046
23:52:29|0.01539513
23:52:31|0.01539513
23:52:32|0.01539513
23:52:33|0.01539513
23:52:34|0.01539513
23:52:35|0.01539513
23:52:35|0.01539513
23:52:37|0.01539513
23:52:38|0.01539513
23:52:39|0.01539513
23:52:39|0.01539513
23:52:41|0.01539513
23:52:42|0.01539513
23:52:43|0.01539513
23:52:44|0.01539513
23:52:45|0.01539513
23:52:46|0.01539513
23:52:46|0.01539355
23:52:48|0.01539355
23:52:48|0.01539355
23:52:50|0.01539355
23:52:51|0.01539355
23:52:52|0.01539355
23:52:53|0.01539355
23:52:54|0.01539355
23:52:55|0.01539355
23:52:56|0.01539355
23:52:58|0.01539355
23:52:59|0.01539401
23:53:00|0.01539401
23:53:01|0.01539401
23:53:02|0.01539401
23:53:03|0.01539401
23:53:04|0.01539401
23:53:04|0.01539401
23:53:06|0.01539401
23:53:07|0.01539403
23:53:08|0.01539403
23:53:09|0.01539403
23:53:09|0.01539403
23:53:11|0.01539403
23:53:12|0.01539403
23:53:12|0.01539403
23:53:14|0.01539403
23:53:14|0.01539403
23:53:16|0.01539403
23:53:17|0.01539403
23:53:18|0.01539403
23:53:18|0.01539403
23:53:20|0.01539403
23:53:21|0.01539403
23:53:22|0.01539403
23:53:23|0.01539403
23:53:24|0.01539403
23:53:25|0.01539403
23:53:26|0.01539403
23:53:27|0.01539403
23:53:27|0.01539403
23:53:29|0.01539403
23:53:30|0.01539402
23:53:31|0.01540567
23:53:32|0.01540567
23:53:33|0.01540567
23:53:34|0.01540567
23:53:35|0.01540567
23:53:36|0.01540567
23:53:37|0.01540567
23:53:38|0.01540567
23:53:39|0.01540567
23:53:40|0.01541796
23:53:41|0.01541795
23:53:42|0.01541795
23:53:43|0.01541795
23:53:44|0.01541795
23:53:45|0.01541795
23:53:46|0.01541795
23:53:47|0.01541795
23:53:48|0.01541795
23:53:49|0.01541795
23:53:50|0.01541795
23:53:51|0.01541795
23:53:52|0.01541795
23:53:53|0.01541795
23:53:54|0.01541795
23:53:55|0.01541795
23:53:56|0.01541795
23:53:58|0.01541795
23:53:58|0.01543283
23:53:59|0.01541796
23:54:00|0.01541796
23:54:01|0.01541796
23:54:02|0.01543264
23:54:03|0.01543264
23:54:05|0.01543264
23:54:05|0.01543264
23:54:07|0.01543031
23:54:07|0.01543031
23:54:09|0.01543031
23:54:09|0.01543031
23:54:10|0.01543031
23:54:12|0.01543031
23:54:13|0.01543031
23:54:14|0.01543031
23:54:15|0.01543031
23:54:16|0.01543031
23:54:17|0.01543031
23:54:18|0.01543031
23:54:19|0.01539554
23:54:20|0.01539554
23:54:21|0.01539554
23:54:22|0.01539554
23:54:23|0.01539554
23:54:24|0.01539554
23:54:25|0.01539554
23:54:26|0.01539554
23:54:27|0.01539554
23:54:28|0.01539554
23:54:29|0.01539559
23:54:30|0.01539559
23:54:31|0.01539559
23:54:32|0.01539559
23:54:33|0.01539559
23:54:34|0.01539559
23:54:35|0.01539559
23:54:36|0.01539559
23:54:37|0.01539559
23:54:38|0.01539559
23:54:39|0.01539559
23:54:40|0.01539559
23:54:41|0.01539559
23:54:42|0.01539559
23:54:43|0.01539559
23:54:44|0.01539559
23:54:45|0.01539559
23:54:46|0.01540003
23:54:47|0.01540003
23:54:48|0.01540003
23:54:49|0.01540003
23:54:50|0.01540003
23:54:51|0.01540003
23:54:52|0.01540003
23:54:53|0.01540003
23:54:54|0.01540003
23:54:55|0.01540003
23:54:56|0.01540003
23:54:57|0.01540003
23:54:59|0.01540003
23:55:00|0.0154
23:55:01|0.0154
23:55:02|0.0154
23:55:03|0.0154
23:55:04|0.0154
23:55:05|0.0154
23:55:06|0.0154
23:55:07|0.0154
23:55:08|0.0154
23:55:09|0.0154
23:55:10|0.0154
23:55:11|0.0154
23:55:12|0.0154
23:55:13|0.0154
23:55:14|0.0154
23:55:15|0.0154
23:55:16|0.0154
23:55:17|0.0154
23:55:18|0.0154
23:55:19|0.0154
23:55:20|0.0154
23:55:21|0.0154
23:55:22|0.01540602
23:55:23|0.01540602
23:55:24|0.01540602
23:55:25|0.01540602
23:55:26|0.01540002
23:55:27|0.01540002
23:55:28|0.01540002
23:55:29|0.01540002
23:55:30|0.01540002
23:55:31|0.0154
23:55:32|0.0154
23:55:33|0.0154
23:55:34|0.01539591
23:55:35|0.0153959
23:55:36|0.0153959
23:55:37|0.0153959
23:55:38|0.0153959
23:55:39|0.0153959
23:55:40|0.0153959
23:55:41|0.0153959
23:55:42|0.0153959
23:55:43|0.0153959
23:55:44|0.0153959
23:55:45|0.0153959
23:55:46|0.0153959
23:55:47|0.0153959
23:55:48|0.0153959
23:55:49|0.0153959
23:55:50|0.0153959
23:55:51|0.0153959
23:55:52|0.0153959
23:55:53|0.0153959
23:55:54|0.0153959
23:55:55|0.0153959
23:55:56|0.0153959
23:55:57|0.0153959
23:55:58|0.0153959
23:56:00|0.0153959
23:56:01|0.0153959
23:56:02|0.0153959
23:56:03|0.0153959
23:56:05|0.0153959
23:56:06|0.0153959
23:56:07|0.0153959
23:56:08|0.0153959
23:56:09|0.0153959
23:56:09|0.0153959
23:56:11|0.0153959
23:56:12|0.0153959
23:56:13|0.0153959
23:56:14|0.0153959
23:56:16|0.0153959
23:56:16|0.0153959
23:56:17|0.0153959
23:56:18|0.0153959
23:56:19|0.0153959
23:56:20|0.0153959
23:56:21|0.0153959
23:56:22|0.0153959
23:56:23|0.0153959
23:56:24|0.0153959
23:56:25|0.01539554
23:56:26|0.01539554
23:56:27|0.01539554
23:56:28|0.01539554
23:56:30|0.01539554
23:56:30|0.01539554
23:56:31|0.01539554
23:56:32|0.01539554
23:56:34|0.01539554
23:56:34|0.01539554
23:56:35|0.01539554
23:56:36|0.01539554
23:56:37|0.01539554
23:56:38|0.01539554
23:56:39|0.01540002
23:56:41|0.01540002
23:56:41|0.01540002
23:56:42|0.01540002
23:56:43|0.01540002
23:56:44|0.01540002
23:56:45|0.01540002
23:56:46|0.01540002
23:56:47|0.01540002
23:56:48|0.01540002
23:56:49|0.01540002
23:56:50|0.01540002
23:56:51|0.01540002
23:56:52|0.01540002
23:56:53|0.01540002
23:56:55|0.01540002
23:56:55|0.01540002
23:56:56|0.01543835
23:56:57|0.01542195
23:56:58|0.01542195
23:56:59|0.01542195
23:57:01|0.01542195
23:57:02|0.01541359
23:57:04|0.01541359
23:57:04|0.01541359
23:57:05|0.01541359
23:57:06|0.01540482
23:57:07|0.01540482
23:57:08|0.01540482
23:57:09|0.01540482
23:57:10|0.01540482
23:57:11|0.01540482
23:57:12|0.01540482
23:57:13|0.01540482
23:57:14|0.01540482
23:57:15|0.01540482
23:57:16|0.01540482
23:57:17|0.01540482
23:57:18|0.01540482
23:57:19|0.01539554
23:57:20|0.01539554
23:57:21|0.01546003
23:57:22|0.01546003
23:57:23|0.01547316
23:57:24|0.01547316
23:57:25|0.01547316
23:57:26|0.01547316
23:57:27|0.01547316
23:57:28|0.01547316
23:57:29|0.01547316
23:57:30|0.01547312
23:57:31|0.01547312
23:57:32|0.01547312
23:57:33|0.01547312
23:57:34|0.01547312
23:57:35|0.01545043
23:57:36|0.01545043
23:57:37|0.01545043
23:57:38|0.01545043
23:57:39|0.01545043
23:57:40|0.01545043
23:57:41|0.01545043
23:57:42|0.015451
23:57:43|0.015451
23:57:44|0.015451
23:57:45|0.015451
23:57:46|0.015451
23:57:47|0.015451
23:57:48|0.015451
23:57:49|0.015451
23:57:50|0.015451
23:57:51|0.015451
23:57:52|0.015451
23:57:53|0.015451
23:57:54|0.01545555
23:57:55|0.01545555
23:57:56|0.01547295
23:57:57|0.01547295
23:57:58|0.01547295
23:57:59|0.01545586
23:58:01|0.0154661
23:58:01|0.0154661
23:58:03|0.0154661
23:58:04|0.0154661
23:58:05|0.0154661
23:58:05|0.01548445
23:58:07|0.01548445
23:58:08|0.01548445
23:58:09|0.01548445
23:58:10|0.01548445
23:58:10|0.01548445
23:58:12|0.01548445
23:58:13|0.01548445
23:58:14|0.0154905
23:58:15|0.0154905
23:58:16|0.0154905
23:58:17|0.0154905
23:58:17|0.0154905
23:58:19|0.0155
23:58:20|0.01547272
23:58:21|0.01547272
23:58:22|0.01547272
23:58:23|0.01547272
23:58:24|0.01547272
23:58:25|0.01547272
23:58:26|0.01547272
23:58:27|0.01547272
23:58:28|0.01547272
23:58:29|0.01547268
23:58:30|0.01547268
23:58:30|0.01547268
23:58:32|0.01548356
23:58:33|0.01548356
23:58:34|0.01548356
23:58:35|0.01548356
23:58:36|0.01548356
23:58:37|0.01548356
23:58:37|0.01548356
23:58:39|0.01548356
23:58:40|0.01548356
23:58:40|0.01547435
23:58:42|0.01547435
23:58:43|0.01547435
23:58:44|0.01547435
23:58:45|0.01547435
23:58:46|0.01547435
23:58:47|0.01547435
23:58:47|0.01547275
23:58:49|0.01547275
23:58:49|0.01547272
23:58:50|0.01547272
23:58:52|0.01547272
23:58:52|0.01547272
23:58:54|0.01547272
23:58:55|0.01547272
23:58:56|0.01547272
23:58:57|0.01547272
23:58:57|0.01547272
23:58:59|0.01547272
23:59:00|0.01547272
23:59:01|0.01547272
23:59:02|0.01547272
23:59:04|0.01547272
23:59:04|0.01547272
23:59:05|0.01544902
23:59:06|0.01544902
23:59:08|0.01544554
23:59:08|0.01544554
23:59:09|0.01544554
23:59:10|0.01544554
23:59:11|0.01544554
23:59:12|0.01544554
23:59:13|0.01544554
23:59:14|0.01544554
23:59:15|0.01544554
23:59:16|0.01544554
23:59:17|0.01544554
23:59:18|0.01544554
23:59:19|0.01544554
23:59:20|0.01544554
23:59:21|0.01544554
23:59:22|0.01548325
23:59:23|0.01548426
23:59:25|0.01548426
23:59:25|0.01548426
23:59:26|0.01548426
23:59:27|0.01548426
23:59:28|0.01548426
23:59:29|0.01548426
23:59:30|0.01548426
23:59:31|0.01548426
23:59:32|0.01548426
23:59:33|0.01548426
23:59:34|0.01548426
23:59:35|0.01548426
23:59:36|0.01548426
23:59:37|0.01548426
23:59:38|0.01548426
23:59:39|0.01548426
23:59:40|0.01548426
23:59:42|0.01548426
23:59:42|0.01548426
23:59:43|0.01548426
23:59:44|0.01548426
23:59:45|0.01548426
23:59:47|0.01548426
23:59:47|0.01548426
23:59:48|0.01548426
23:59:49|0.0154647
23:59:50|0.0154647
23:59:51|0.01545612
23:59:52|0.01539794
23:59:53|0.01538
23:59:54|0.01538
23:59:55|0.01538
23:59:56|0.01538
23:59:57|0.01538
23:59:58|0.01538
23:59:59|0.01538