00:00:00|0.015797
00:00:01|0.015797
00:00:02|0.015797
00:00:03|0.015797
00:00:05|0.015797
00:00:05|0.015797
00:00:06|0.015797
00:00:07|0.015797
00:00:08|0.015797
00:00:09|0.015797
00:00:10|0.01574242
00:00:11|0.01574242
00:00:12|0.01574242
00:00:13|0.01574242
00:00:14|0.01574242
00:00:15|0.01574319
00:00:16|0.01574319
00:00:18|0.01574319
00:00:19|0.01574319
00:00:20|0.01574319
00:00:21|0.01574319
00:00:22|0.01575736
00:00:23|0.01575736
00:00:23|0.01575736
00:00:25|0.01575736
00:00:26|0.01575736
00:00:26|0.01576101
00:00:28|0.01573892
00:00:29|0.01573892
00:00:30|0.01573892
00:00:31|0.01573892
00:00:32|0.01573892
00:00:33|0.01573892
00:00:34|0.01573892
00:00:35|0.01573892
00:00:36|0.01573892
00:00:37|0.01573892
00:00:38|0.01573892
00:00:39|0.01573892
00:00:40|0.01573892
00:00:41|0.01573662
00:00:42|0.01573662
00:00:42|0.01573662
00:00:44|0.01573662
00:00:45|0.01573662
00:00:46|0.01573662
00:00:47|0.01573662
00:00:48|0.01573662
00:00:50|0.01573662
00:00:51|0.01573662
00:00:52|0.01573662
00:00:53|0.01573662
00:00:53|0.01573662
00:00:55|0.01573662
00:00:56|0.01573662
00:00:56|0.01573662
00:00:57|0.01573662
00:00:59|0.01573662
00:01:00|0.01573662
00:01:01|0.01573662
00:01:02|0.01573662
00:01:03|0.01573662
00:01:04|0.01573662
00:01:05|0.01573662
00:01:06|0.01573662
00:01:07|0.01573662
00:01:08|0.01573662
00:01:09|0.01573662
00:01:10|0.01573662
00:01:11|0.01573662
00:01:12|0.01573662
00:01:13|0.01573662
00:01:14|0.01573662
00:01:15|0.01573662
00:01:16|0.01573662
00:01:17|0.01573662
00:01:18|0.01573662
00:01:19|0.01573662
00:01:20|0.01573662
00:01:21|0.01573662
00:01:22|0.01573662
00:01:23|0.01573662
00:01:24|0.01573662
00:01:25|0.01573662
00:01:26|0.01573662
00:01:27|0.01573662
00:01:28|0.01573662
00:01:29|0.01573662
00:01:30|0.01573662
00:01:31|0.01573662
00:01:32|0.01573662
00:01:34|0.01573662
00:01:34|0.01573662
00:01:35|0.01573662
00:01:36|0.01573662
00:01:37|0.01573662
00:01:38|0.01573662
00:01:39|0.01573662
00:01:40|0.01573662
00:01:41|0.01573662
00:01:42|0.01573662
00:01:43|0.01573662
00:01:44|0.01573662
00:01:45|0.01573662
00:01:47|0.01573662
00:01:48|0.01573662
00:01:50|0.01573662
00:01:51|0.01573662
00:01:51|0.01573662
00:01:53|0.01573662
00:01:54|0.01573662
00:01:55|0.01573662
00:01:56|0.01573662
00:01:57|0.01573662
00:01:58|0.01573662
00:01:59|0.01573662
00:02:00|0.01573662
00:02:01|0.01573662
00:02:02|0.01573662
00:02:02|0.01573662
00:02:04|0.01573662
00:02:05|0.01573659
00:02:07|0.01572719
00:02:07|0.01572719
00:02:08|0.01572719
00:02:09|0.01572719
00:02:10|0.01572719
00:02:11|0.01572719
00:02:12|0.01572719
00:02:13|0.01572719
00:02:14|0.01572719
00:02:15|0.01572719
00:02:16|0.01572719
00:02:17|0.01572719
00:02:18|0.01572719
00:02:19|0.01572719
00:02:20|0.01572719
00:02:21|0.01572719
00:02:22|0.01572719
00:02:23|0.01572719
00:02:24|0.01572719
00:02:25|0.01572719
00:02:26|0.01572719
00:02:27|0.01572719
00:02:28|0.01572719
00:02:29|0.01572719
00:02:30|0.01572719
00:02:31|0.01572719
00:02:32|0.01572719
00:02:33|0.01572719
00:02:34|0.01572719
00:02:35|0.01572719
00:02:36|0.01572719
00:02:37|0.01572719
00:02:38|0.01572719
00:02:39|0.01572719
00:02:40|0.01572719
00:02:41|0.01572719
00:02:42|0.01572719
00:02:43|0.01572719
00:02:44|0.01572719
00:02:45|0.01572719
00:02:46|0.01572719
00:02:47|0.01570023
00:02:49|0.01570023
00:02:50|0.01570023
00:02:51|0.01570023
00:02:51|0.01570023
00:02:53|0.01570023
00:02:54|0.01570023
00:02:55|0.01570023
00:02:56|0.01570023
00:02:57|0.01570023
00:02:58|0.01570023
00:02:59|0.01570023
00:03:00|0.01570023
00:03:01|0.01570023
00:03:02|0.01570023
00:03:03|0.01570023
00:03:04|0.01570023
00:03:05|0.01570023
00:03:06|0.01570023
00:03:07|0.01570023
00:03:08|0.01570023
00:03:09|0.01570023
00:03:10|0.01570023
00:03:11|0.01570023
00:03:12|0.01571576
00:03:13|0.01571576
00:03:14|0.01571576
00:03:15|0.01571576
00:03:16|0.01571576
00:03:17|0.01571576
00:03:18|0.01571576
00:03:19|0.01571576
00:03:20|0.01571576
00:03:21|0.01571576
00:03:22|0.01571576
00:03:23|0.01571576
00:03:24|0.01571576
00:03:25|0.01571576
00:03:26|0.01571576
00:03:27|0.01571576
00:03:28|0.01571576
00:03:29|0.01571576
00:03:30|0.01571576
00:03:31|0.01571576
00:03:32|0.01571576
00:03:33|0.01571576
00:03:34|0.01571576
00:03:35|0.01571576
00:03:36|0.01571576
00:03:37|0.01571576
00:03:38|0.01571576
00:03:39|0.01571576
00:03:40|0.01571576
00:03:41|0.01572727
00:03:42|0.01572727
00:03:43|0.01572727
00:03:44|0.01572727
00:03:45|0.01572727
00:03:46|0.01572727
00:03:47|0.01572727
00:03:49|0.01572727
00:03:50|0.01572727
00:03:51|0.01572727
00:03:52|0.01572727
00:03:53|0.01572727
00:03:54|0.01572727
00:03:55|0.01572727
00:03:56|0.01572727
00:03:57|0.01572727
00:03:58|0.01572727
00:03:59|0.01572727
00:04:01|0.01572727
00:04:01|0.01572727
00:04:02|0.01572727
00:04:03|0.01572727
00:04:04|0.01572727
00:04:05|0.01572727
00:04:06|0.01572727
00:04:07|0.01572727
00:04:08|0.01572727
00:04:09|0.01572727
00:04:10|0.01572727
00:04:11|0.01572727
00:04:12|0.01572727
00:04:13|0.01572727
00:04:14|0.01572727
00:04:15|0.01572727
00:04:16|0.01572727
00:04:17|0.01572727
00:04:18|0.01572727
00:04:19|0.01572727
00:04:20|0.01572727
00:04:21|0.01572727
00:04:22|0.01572727
00:04:23|0.01572727
00:04:24|0.01572727
00:04:25|0.015726
00:04:26|0.015726
00:04:27|0.015726
00:04:28|0.015726
00:04:29|0.015726
00:04:30|0.015726
00:04:31|0.015726
00:04:32|0.015726
00:04:33|0.015726
00:04:34|0.015726
00:04:35|0.015726
00:04:36|0.015726
00:04:37|0.015726
00:04:38|0.015726
00:04:39|0.015726
00:04:40|0.015726
00:04:41|0.015726
00:04:42|0.015726
00:04:43|0.015726
00:04:44|0.015726
00:04:45|0.015726
00:04:46|0.015726
00:04:47|0.015726
00:04:48|0.015726
00:04:50|0.015726
00:04:51|0.015726
00:04:52|0.015726
00:04:53|0.015726
00:04:55|0.01572727
00:04:55|0.01572727
00:04:56|0.01572727
00:04:57|0.01572727
00:04:58|0.01572727
00:04:59|0.01572727
00:05:00|0.01572727
00:05:01|0.01572727
00:05:02|0.01572727
00:05:03|0.01572727
00:05:04|0.01572727
00:05:06|0.01572727
00:05:06|0.01572727
00:05:07|0.01572727
00:05:08|0.01572727
00:05:09|0.01572727
00:05:11|0.01572727
00:05:11|0.01572727
00:05:13|0.01572727
00:05:14|0.01572727
00:05:14|0.01572727
00:05:15|0.01572727
00:05:16|0.01572727
00:05:17|0.01572727
00:05:18|0.01572727
00:05:19|0.01572727
00:05:21|0.01572727
00:05:21|0.01572727
00:05:23|0.01572727
00:05:24|0.01572727
00:05:25|0.01572727
00:05:26|0.01572727
00:05:27|0.01572727
00:05:28|0.01572727
00:05:29|0.01572727
00:05:30|0.01572727
00:05:31|0.01572727
00:05:32|0.01572727
00:05:33|0.01572727
00:05:34|0.01572727
00:05:35|0.01572727
00:05:36|0.01572727
00:05:37|0.01572727
00:05:38|0.01572727
00:05:39|0.01572727
00:05:40|0.01572727
00:05:41|0.01572727
00:05:42|0.01572727
00:05:44|0.01572727
00:05:44|0.01572727
00:05:46|0.01572727
00:05:46|0.01572727
00:05:48|0.01572727
00:05:48|0.01572727
00:05:50|0.01572727
00:05:51|0.01572727
00:05:51|0.01572727
00:05:53|0.01572727
00:05:53|0.01572727
00:05:55|0.01572727
00:05:56|0.01572727
00:05:57|0.01572727
00:05:58|0.01572727
00:05:59|0.01572727
00:06:00|0.01572727
00:06:01|0.01572727
00:06:02|0.01572727
00:06:03|0.01572727
00:06:04|0.01572727
00:06:05|0.01572727
00:06:06|0.01572727
00:06:07|0.01572727
00:06:08|0.01572727
00:06:09|0.01572727
00:06:10|0.0157096
00:06:11|0.0157096
00:06:12|0.0157096
00:06:14|0.0157096
00:06:15|0.0157096
00:06:16|0.0157096
00:06:16|0.0157096
00:06:18|0.0157096
00:06:19|0.0157096
00:06:20|0.0157096
00:06:21|0.0157096
00:06:22|0.0157096
00:06:23|0.0157096
00:06:25|0.0157096
00:06:25|0.0157096
00:06:26|0.0157096
00:06:27|0.0157096
00:06:28|0.0157096
00:06:29|0.0157096
00:06:30|0.0157096
00:06:31|0.0157096
00:06:32|0.0157096
00:06:33|0.0157096
00:06:34|0.0157096
00:06:35|0.0157096
00:06:36|0.0157096
00:06:37|0.0157096
00:06:38|0.0157096
00:06:39|0.0157096
00:06:40|0.0157096
00:06:41|0.0157096
00:06:42|0.0157096
00:06:43|0.0157096
00:06:44|0.0157096
00:06:45|0.0157096
00:06:46|0.0157096
00:06:47|0.0157096
00:06:48|0.0157096
00:06:49|0.0157096
00:06:50|0.0157096
00:06:51|0.0157096
00:06:52|0.0157096
00:06:53|0.0157096
00:06:54|0.0157096
00:06:55|0.0157096
00:06:56|0.0157096
00:06:57|0.0157096
00:06:58|0.0157096
00:06:59|0.0157096
00:07:00|0.0157096
00:07:01|0.0157096
00:07:02|0.0157096
00:07:03|0.0157096
00:07:04|0.0157096
00:07:05|0.0157096
00:07:06|0.0157096
00:07:07|0.0157096
00:07:09|0.0157096
00:07:10|0.0157096
00:07:11|0.0157096
00:07:12|0.0157096
00:07:13|0.0157096
00:07:14|0.01572754
00:07:15|0.01572754
00:07:16|0.01572754
00:07:18|0.01572754
00:07:19|0.01572754
00:07:19|0.01572754
00:07:21|0.01572754
00:07:22|0.01572754
00:07:23|0.01572754
00:07:24|0.01572754
00:07:25|0.01572754
00:07:26|0.01572754
00:07:27|0.01572754
00:07:28|0.01572754
00:07:29|0.01572754
00:07:30|0.01572754
00:07:31|0.01572754
00:07:32|0.01572754
00:07:33|0.01572754
00:07:34|0.01572754
00:07:35|0.01572754
00:07:36|0.01572754
00:07:37|0.01572754
00:07:38|0.01572754
00:07:39|0.01572754
00:07:40|0.01572754
00:07:41|0.01572754
00:07:42|0.01572754
00:07:43|0.01572754
00:07:44|0.01572754
00:07:45|0.01572754
00:07:46|0.01572754
00:07:47|0.01572754
00:07:48|0.01572754
00:07:49|0.01572754
00:07:50|0.01572754
00:07:51|0.01572754
00:07:52|0.01572754
00:07:53|0.01572754
00:07:54|0.01572754
00:07:55|0.01572754
00:07:57|0.01572754
00:07:57|0.01572754
00:07:58|0.01572754
00:07:59|0.01572754
00:08:00|0.01572754
00:08:01|0.01572754
00:08:02|0.01572754
00:08:03|0.01572754
00:08:04|0.01572754
00:08:05|0.01572754
00:08:06|0.01572754
00:08:07|0.01572754
00:08:08|0.01572754
00:08:10|0.01572754
00:08:10|0.01572754
00:08:12|0.01572754
00:08:13|0.01572754
00:08:14|0.01572754
00:08:15|0.01574636
00:08:16|0.01574636
00:08:18|0.01574636
00:08:18|0.01574636
00:08:19|0.01574636
00:08:20|0.01574636
00:08:21|0.01572526
00:08:22|0.01572526
00:08:23|0.01572526
00:08:24|0.01572526
00:08:25|0.01572526
00:08:26|0.01572526
00:08:27|0.01572526
00:08:28|0.01572526
00:08:29|0.01572526
00:08:30|0.01572526
00:08:32|0.01572526
00:08:33|0.01572526
00:08:33|0.01572526
00:08:35|0.01572526
00:08:36|0.01572526
00:08:36|0.01572526
00:08:38|0.01572526
00:08:39|0.01572526
00:08:40|0.01572526
00:08:41|0.01572526
00:08:42|0.01572526
00:08:42|0.01572526
00:08:44|0.01572526
00:08:45|0.01572526
00:08:46|0.01572526
00:08:46|0.01572526
00:08:47|0.01572526
00:08:49|0.01572529
00:08:50|0.01570937
00:08:51|0.01570937
00:08:52|0.01570937
00:08:52|0.01570937
00:08:54|0.01570937
00:08:55|0.01570937
00:08:56|0.01570937
00:08:57|0.01570937
00:08:57|0.01570937
00:08:59|0.01570937
00:09:00|0.01570937
00:09:01|0.01570937
00:09:02|0.01570937
00:09:03|0.01570937
00:09:03|0.01570937
00:09:05|0.01570937
00:09:06|0.01570937
00:09:07|0.01570937
00:09:08|0.01570937
00:09:09|0.01570937
00:09:09|0.01570937
00:09:11|0.01570937
00:09:12|0.01570937
00:09:13|0.01570937
00:09:14|0.01570937
00:09:15|0.01570937
00:09:16|0.01570937
00:09:17|0.01570937
00:09:18|0.01570937
00:09:19|0.01573033
00:09:20|0.01573033
00:09:21|0.01573033
00:09:22|0.01573033
00:09:23|0.01573033
00:09:24|0.01573033
00:09:25|0.01573033
00:09:26|0.01573033
00:09:27|0.01573033
00:09:28|0.01573033
00:09:29|0.01573033
00:09:30|0.01573033
00:09:31|0.01573033
00:09:32|0.01573033
00:09:33|0.01573033
00:09:34|0.01573033
00:09:35|0.01573033
00:09:36|0.01573033
00:09:37|0.01573033
00:09:38|0.01573033
00:09:39|0.01573033
00:09:40|0.01573033
00:09:41|0.01573033
00:09:42|0.01573033
00:09:43|0.01573033
00:09:44|0.01573033
00:09:45|0.01573033
00:09:46|0.01573033
00:09:47|0.01573033
00:09:48|0.01573033
00:09:49|0.01573033
00:09:50|0.01573033
00:09:51|0.01573033
00:09:52|0.01573033
00:09:53|0.01573033
00:09:54|0.01573033
00:09:55|0.01573033
00:09:56|0.01573033
00:09:57|0.01573033
00:09:58|0.01573033
00:09:59|0.01573033
00:10:00|0.01573033
00:10:01|0.01573033
00:10:02|0.01573033
00:10:03|0.01573033
00:10:04|0.01573033
00:10:05|0.01573033
00:10:06|0.01573033
00:10:07|0.01573033
00:10:08|0.01573033
00:10:09|0.01573033
00:10:10|0.01573033
00:10:11|0.01573033
00:10:12|0.01573033
00:10:13|0.01573033
00:10:14|0.01573033
00:10:15|0.01573033
00:10:16|0.01573033
00:10:17|0.01573033
00:10:19|0.01572555
00:10:19|0.01572555
00:10:20|0.01572555
00:10:21|0.01572555
00:10:22|0.01572555
00:10:23|0.01572555
00:10:24|0.01572555
00:10:26|0.01572555
00:10:27|0.01572555
00:10:28|0.01572555
00:10:28|0.01572555
00:10:30|0.01572555
00:10:30|0.01572555
00:10:31|0.01572555
00:10:33|0.01572555
00:10:34|0.01572555
00:10:35|0.01572555
00:10:36|0.01572555
00:10:37|0.01572555
00:10:38|0.01572555
00:10:39|0.01572555
00:10:40|0.01572555
00:10:40|0.01572555
00:10:42|0.01572555
00:10:43|0.01572555
00:10:44|0.01572555
00:10:45|0.01572555
00:10:46|0.01572555
00:10:47|0.01572555
00:10:47|0.01572555
00:10:48|0.01572555
00:10:50|0.01572555
00:10:51|0.01572555
00:10:52|0.01572555
00:10:52|0.01572555
00:10:54|0.01572555
00:10:55|0.01572555
00:10:56|0.01572555
00:10:57|0.01572555
00:10:58|0.01572555
00:10:59|0.01572555
00:11:00|0.01572555
00:11:01|0.01572555
00:11:02|0.01572555
00:11:03|0.01572555
00:11:04|0.01572555
00:11:05|0.01572555
00:11:06|0.01572555
00:11:07|0.01572555
00:11:08|0.01572555
00:11:09|0.01572555
00:11:10|0.01572555
00:11:11|0.01572555
00:11:12|0.01572555
00:11:14|0.01572555
00:11:15|0.01572555
00:11:16|0.01572555
00:11:16|0.01572555
00:11:18|0.01572555
00:11:19|0.01572555
00:11:20|0.01572555
00:11:22|0.01572555
00:11:22|0.01572555
00:11:23|0.01572555
00:11:24|0.01572555
00:11:25|0.01572555
00:11:26|0.01572555
00:11:27|0.01572555
00:11:28|0.01572555
00:11:29|0.01572555
00:11:31|0.01572555
00:11:31|0.01572555
00:11:32|0.01572555
00:11:33|0.01572555
00:11:35|0.01572555
00:11:36|0.01572555
00:11:36|0.01572555
00:11:38|0.01572555
00:11:39|0.01572555
00:11:39|0.01572555
00:11:40|0.01575676
00:11:42|0.01575676
00:11:43|0.01575676
00:11:44|0.01575676
00:11:45|0.01575676
00:11:46|0.01575676
00:11:47|0.01575676
00:11:48|0.01575676
00:11:49|0.01575676
00:11:50|0.01575676
00:11:51|0.01575676
00:11:52|0.01575676
00:11:52|0.01575676
00:11:54|0.01575676
00:11:55|0.01575676
00:11:56|0.01575676
00:11:57|0.01575676
00:11:58|0.01575676
00:11:59|0.01575676
00:12:00|0.01575676
00:12:01|0.01575676
00:12:02|0.01575676
00:12:03|0.01572249
00:12:04|0.01572249
00:12:05|0.01572249
00:12:06|0.01572249
00:12:07|0.01572249
00:12:08|0.01572249
00:12:09|0.01572249
00:12:10|0.01572249
00:12:11|0.01572249
00:12:12|0.01572249
00:12:13|0.01572249
00:12:15|0.01572249
00:12:15|0.01572249
00:12:16|0.01572249
00:12:17|0.01572249
00:12:18|0.01572249
00:12:19|0.01572249
00:12:20|0.01572249
00:12:21|0.01572249
00:12:23|0.01572249
00:12:23|0.01572249
00:12:24|0.01574591
00:12:25|0.01574591
00:12:26|0.01574591
00:12:27|0.01574591
00:12:28|0.01574591
00:12:29|0.01574591
00:12:30|0.01574591
00:12:31|0.01574591
00:12:32|0.01574591
00:12:33|0.01574591
00:12:34|0.01574591
00:12:35|0.01574591
00:12:36|0.01574591
00:12:37|0.01574591
00:12:38|0.01574591
00:12:39|0.01574591
00:12:40|0.01574591
00:12:41|0.01574591
00:12:42|0.01574591
00:12:43|0.01574591
00:12:44|0.01574591
00:12:45|0.01574591
00:12:46|0.01574591
00:12:47|0.01574591
00:12:48|0.01574591
00:12:49|0.01574591
00:12:50|0.01574591
00:12:51|0.01574591
00:12:52|0.01574591
00:12:53|0.01574591
00:12:54|0.01574591
00:12:55|0.01574591
00:12:56|0.01574591
00:12:57|0.01574591
00:12:59|0.01574591
00:12:59|0.01574591
00:13:00|0.01574591
00:13:01|0.01574591
00:13:02|0.01574591
00:13:03|0.01574591
00:13:04|0.01574591
00:13:05|0.01574591
00:13:06|0.01574591
00:13:07|0.01574591
00:13:08|0.01574591
00:13:09|0.01574591
00:13:10|0.01574591
00:13:11|0.01574591
00:13:12|0.01574591
00:13:13|0.01574591
00:13:15|0.01574591
00:13:15|0.01574591
00:13:17|0.01574591
00:13:18|0.01574591
00:13:19|0.01574591
00:13:20|0.01574591
00:13:21|0.01574591
00:13:22|0.01574591
00:13:23|0.01574591
00:13:24|0.01574591
00:13:25|0.01574591
00:13:26|0.01574591
00:13:27|0.01574591
00:13:28|0.01574591
00:13:29|0.01574591
00:13:30|0.01574591
00:13:31|0.01574591
00:13:32|0.01574591
00:13:33|0.01574591
00:13:34|0.01574591
00:13:35|0.01574591
00:13:36|0.01574591
00:13:37|0.01574591
00:13:38|0.01574591
00:13:39|0.01574591
00:13:40|0.01574591
00:13:41|0.01574591
00:13:42|0.01574591
00:13:43|0.01574591
00:13:44|0.01574591
00:13:45|0.01574591
00:13:46|0.01574591
00:13:47|0.01574591
00:13:48|0.01574591
00:13:49|0.01574591
00:13:50|0.01574591
00:13:51|0.01574591
00:13:52|0.01574591
00:13:53|0.01574591
00:13:54|0.01574591
00:13:55|0.01574591
00:13:56|0.01574591
00:13:57|0.01574591
00:13:58|0.01574591
00:13:59|0.01574591
00:14:00|0.01574591
00:14:01|0.01574591
00:14:02|0.01574591
00:14:03|0.01574591
00:14:04|0.01574591
00:14:05|0.01574591
00:14:06|0.01574591
00:14:07|0.01574591
00:14:08|0.01574591
00:14:09|0.01574591
00:14:10|0.01574591
00:14:11|0.01574591
00:14:12|0.01574591
00:14:13|0.01574591
00:14:14|0.01574591
00:14:15|0.01574591
00:14:17|0.01574591
00:14:18|0.01574591
00:14:19|0.01574591
00:14:21|0.01574591
00:14:21|0.01574591
00:14:22|0.01574591
00:14:23|0.01574591
00:14:24|0.01574591
00:14:25|0.01574591
00:14:26|0.01574591
00:14:27|0.01574591
00:14:28|0.01574591
00:14:29|0.01574591
00:14:30|0.01574591
00:14:31|0.01574591
00:14:32|0.01574591
00:14:33|0.01574591
00:14:34|0.01574591
00:14:35|0.01574591
00:14:36|0.01574591
00:14:37|0.01574591
00:14:38|0.01574591
00:14:39|0.01574591
00:14:40|0.01574591
00:14:41|0.01574591
00:14:42|0.01574591
00:14:43|0.01574591
00:14:44|0.01574591
00:14:45|0.01574591
00:14:46|0.01574591
00:14:47|0.01574591
00:14:48|0.01574591
00:14:49|0.01574591
00:14:50|0.01574591
00:14:51|0.01574591
00:14:52|0.01574591
00:14:53|0.01574591
00:14:54|0.01574591
00:14:55|0.01574591
00:14:56|0.01574591
00:14:57|0.01574591
00:14:58|0.01574591
00:14:59|0.01574591
00:15:00|0.01574591
00:15:01|0.01574591
00:15:02|0.01574591
00:15:03|0.01574591
00:15:05|0.01574591
00:15:05|0.01574591
00:15:07|0.01574591
00:15:08|0.01574591
00:15:08|0.01574591
00:15:10|0.01574591
00:15:11|0.01578581
00:15:11|0.01578581
00:15:12|0.01578581
00:15:13|0.01578581
00:15:15|0.01578581
00:15:15|0.01578581
00:15:17|0.01578581
00:15:18|0.01578581
00:15:20|0.01578581
00:15:20|0.01578581
00:15:21|0.01578581
00:15:22|0.01578581
00:15:23|0.01578581
00:15:24|0.01578581
00:15:25|0.01578581
00:15:26|0.01578581
00:15:28|0.01578581
00:15:28|0.01578581
00:15:30|0.01578581
00:15:31|0.01578581
00:15:32|0.01578581
00:15:33|0.01578581
00:15:34|0.01578581
00:15:35|0.01578581
00:15:36|0.01578581
00:15:37|0.01578581
00:15:38|0.01578581
00:15:40|0.01578581
00:15:40|0.01576659
00:15:42|0.01576659
00:15:42|0.01576659
00:15:44|0.01576659
00:15:45|0.01576659
00:15:46|0.01576659
00:15:47|0.01576659
00:15:48|0.01576659
00:15:48|0.01576659
00:15:49|0.01576659
00:15:51|0.01576659
00:15:52|0.01576659
00:15:52|0.01576659
00:15:54|0.01576659
00:15:55|0.01576659
00:15:56|0.01576659
00:15:56|0.01573782
00:15:57|0.01573782
00:15:58|0.01573782
00:15:59|0.01573782
00:16:00|0.01573782
00:16:01|0.01573782
00:16:02|0.01573782
00:16:03|0.01573782
00:16:04|0.01573782
00:16:05|0.01573782
00:16:07|0.01573782
00:16:07|0.01573782
00:16:08|0.01573782
00:16:09|0.01573782
00:16:11|0.01573782
00:16:11|0.01573782
00:16:12|0.01573782
00:16:13|0.01573782
00:16:14|0.01573782
00:16:15|0.01573782
00:16:16|0.01573782
00:16:18|0.01573782
00:16:19|0.01573782
00:16:21|0.01573782
00:16:22|0.01573782
00:16:23|0.01573782
00:16:23|0.01573782
00:16:25|0.01573782
00:16:25|0.01573782
00:16:27|0.01573782
00:16:27|0.01573782
00:16:28|0.01573782
00:16:30|0.01573782
00:16:31|0.01573782
00:16:31|0.01573782
00:16:33|0.01573782
00:16:34|0.01573782
00:16:35|0.01573782
00:16:36|0.01573782
00:16:37|0.01573782
00:16:38|0.01573782
00:16:39|0.01573782
00:16:40|0.01573782
00:16:41|0.01573782
00:16:42|0.01573782
00:16:43|0.01573782
00:16:44|0.01573707
00:16:45|0.01573707
00:16:46|0.01573707
00:16:47|0.01573707
00:16:48|0.01573707
00:16:49|0.01573707
00:16:50|0.01573707
00:16:51|0.01573707
00:16:52|0.01573707
00:16:53|0.01573707
00:16:54|0.01573707
00:16:55|0.01573707
00:16:56|0.01573707
00:16:57|0.01573707
00:16:58|0.01573707
00:16:59|0.01573707
00:17:00|0.01573707
00:17:01|0.01574096
00:17:02|0.01574096
00:17:03|0.01574096
00:17:04|0.01574096
00:17:05|0.01574096
00:17:06|0.01574096
00:17:07|0.01574096
00:17:08|0.01574096
00:17:09|0.01574096
00:17:10|0.01574096
00:17:11|0.01574096
00:17:12|0.01574096
00:17:13|0.01574096
00:17:14|0.01574096
00:17:15|0.01574096
00:17:16|0.01574096
00:17:17|0.01574096
00:17:18|0.01574096
00:17:20|0.01574096
00:17:21|0.01574096
00:17:22|0.01574096
00:17:23|0.01574096
00:17:24|0.01574096
00:17:25|0.01574096
00:17:26|0.01574096
00:17:27|0.01574096
00:17:28|0.01574096
00:17:30|0.0157408
00:17:30|0.0157408
00:17:31|0.0157408
00:17:32|0.0157408
00:17:34|0.0157408
00:17:34|0.0157408
00:17:35|0.0157408
00:17:36|0.0157573
00:17:37|0.0157573
00:17:38|0.0157573
00:17:39|0.0157573
00:17:40|0.0157573
00:17:41|0.0157573
00:17:42|0.0157573
00:17:43|0.0157573
00:17:45|0.0157573
00:17:45|0.0157573
00:17:46|0.0157573
00:17:47|0.0157573
00:17:48|0.0157573
00:17:50|0.0157573
00:17:50|0.0157573
00:17:51|0.01576741
00:17:52|0.01576741
00:17:53|0.01576741
00:17:54|0.01576741
00:17:55|0.01576741
00:17:56|0.01576741
00:17:57|0.01576741
00:17:58|0.01576741
00:17:59|0.01576741
00:18:01|0.01576741
00:18:01|0.01576741
00:18:02|0.01576741
00:18:03|0.01576741
00:18:04|0.01576741
00:18:05|0.01576741
00:18:06|0.01576741
00:18:07|0.01576741
00:18:08|0.01576741
00:18:09|0.01576741
00:18:11|0.01578583
00:18:12|0.01580871
00:18:12|0.01580871
00:18:13|0.01580871
00:18:14|0.01580871
00:18:15|0.01580871
00:18:16|0.01580871
00:18:18|0.01580871
00:18:18|0.01580871
00:18:20|0.01580871
00:18:21|0.01580871
00:18:23|0.01580871
00:18:24|0.01580871
00:18:25|0.01580871
00:18:25|0.01580871
00:18:27|0.01580871
00:18:28|0.01580871
00:18:29|0.01580871
00:18:30|0.01580871
00:18:31|0.01580871
00:18:32|0.01580871
00:18:32|0.01580871
00:18:34|0.01580871
00:18:35|0.01580871
00:18:36|0.01580871
00:18:37|0.01580871
00:18:38|0.01580871
00:18:39|0.01580871
00:18:40|0.01580871
00:18:41|0.01580871
00:18:42|0.01580871
00:18:42|0.01580871
00:18:43|0.01580871
00:18:45|0.01580871
00:18:46|0.01580871
00:18:47|0.01580871
00:18:48|0.01580871
00:18:49|0.01580871
00:18:50|0.01580871
00:18:50|0.01580871
00:18:52|0.01580871
00:18:53|0.01580871
00:18:54|0.01580871
00:18:55|0.01580871
00:18:56|0.01580871
00:18:57|0.01580871
00:18:58|0.01580871
00:18:59|0.01580874
00:19:00|0.01580874
00:19:01|0.01580874
00:19:02|0.01580874
00:19:03|0.01580874
00:19:04|0.01580874
00:19:05|0.01580874
00:19:06|0.01580874
00:19:07|0.01580874
00:19:08|0.01580874
00:19:09|0.01580874
00:19:10|0.01580874
00:19:11|0.01580874
00:19:11|0.01580874
00:19:13|0.01580874
00:19:14|0.01580874
00:19:15|0.01580874
00:19:16|0.01580874
00:19:17|0.01580874
00:19:18|0.01580874
00:19:18|0.01580874
00:19:20|0.01580874
00:19:21|0.01584112
00:19:22|0.01580874
00:19:24|0.01580874
00:19:25|0.01580874
00:19:26|0.01580874
00:19:26|0.01580874
00:19:28|0.01580874
00:19:29|0.0158339
00:19:30|0.0158339
00:19:31|0.0158339
00:19:32|0.0158339
00:19:32|0.01585828
00:19:34|0.01585828
00:19:35|0.01585828
00:19:36|0.01585828
00:19:36|0.01586428
00:19:38|0.01586428
00:19:39|0.01586428
00:19:40|0.01586428
00:19:41|0.01586428
00:19:41|0.01586428
00:19:42|0.01586428
00:19:43|0.01586428
00:19:45|0.0158583
00:19:46|0.0158583
00:19:46|0.0158583
00:19:47|0.0158583
00:19:49|0.0158583
00:19:50|0.01586847
00:19:50|0.01584059
00:19:52|0.01584059
00:19:52|0.01584059
00:19:54|0.01584059
00:19:55|0.01584059
00:19:56|0.01584059
00:19:57|0.01584059
00:19:58|0.01584059
00:19:59|0.01584059
00:20:00|0.01584059
00:20:01|0.01584059
00:20:02|0.01584059
00:20:03|0.01584059
00:20:04|0.01584
00:20:05|0.01584
00:20:06|0.01586075
00:20:07|0.01586075
00:20:08|0.01586075
00:20:09|0.01586075
00:20:10|0.01586075
00:20:11|0.01586075
00:20:12|0.01586075
00:20:13|0.01586647
00:20:14|0.01586647
00:20:15|0.01586647
00:20:16|0.01586647
00:20:17|0.01586647
00:20:18|0.01586647
00:20:19|0.01586647
00:20:20|0.01586647
00:20:21|0.01586647
00:20:23|0.01586647
00:20:24|0.01586647
00:20:24|0.01586647
00:20:26|0.01586647
00:20:27|0.01586647
00:20:28|0.01586647
00:20:29|0.01586647
00:20:29|0.01586647
00:20:31|0.01586647
00:20:32|0.01586647
00:20:33|0.01587753
00:20:34|0.01587753
00:20:35|0.01587753
00:20:36|0.01587753
00:20:37|0.01587753
00:20:38|0.01587753
00:20:39|0.01587753
00:20:40|0.01587753
00:20:41|0.01587753
00:20:42|0.01587753
00:20:43|0.01587753
00:20:44|0.01587753
00:20:45|0.01587753
00:20:46|0.01587753
00:20:47|0.01587753
00:20:48|0.01587753
00:20:49|0.01587753
00:20:50|0.01587753
00:20:51|0.0159
00:20:52|0.0159
00:20:53|0.0159
00:20:54|0.0159
00:20:55|0.0158665
00:20:56|0.0158665
00:20:57|0.0158665
00:20:58|0.0158665
00:20:59|0.0158665
00:21:00|0.0158665
00:21:01|0.0158665
00:21:02|0.0158665
00:21:03|0.0158665
00:21:04|0.0158665
00:21:05|0.0158665
00:21:07|0.0158665
00:21:07|0.0158665
00:21:08|0.0158665
00:21:09|0.01586654
00:21:10|0.01586654
00:21:11|0.01586654
00:21:12|0.01586654
00:21:13|0.01586654
00:21:14|0.01586654
00:21:15|0.01586654
00:21:16|0.01586654
00:21:17|0.01586654
00:21:18|0.01586673
00:21:19|0.01586673
00:21:20|0.01586673
00:21:21|0.01586673
00:21:23|0.01586673
00:21:24|0.01586673
00:21:26|0.01586673
00:21:26|0.01586673
00:21:27|0.01586673
00:21:28|0.01586673
00:21:29|0.0158671
00:21:30|0.0158671
00:21:31|0.0158671
00:21:32|0.0158671
00:21:34|0.0158671
00:21:34|0.0158671
00:21:35|0.0158671
00:21:36|0.0158671
00:21:37|0.0158671
00:21:39|0.0158671
00:21:39|0.0158671
00:21:40|0.0158671
00:21:41|0.0158671
00:21:42|0.0158671
00:21:43|0.0158671
00:21:44|0.0158671
00:21:45|0.0158671
00:21:46|0.0158671
00:21:47|0.0158671
00:21:48|0.0158671
00:21:49|0.0158671
00:21:50|0.0158671
00:21:51|0.0158671
00:21:52|0.0158671
00:21:53|0.0158671
00:21:54|0.01589999
00:21:55|0.01589999
00:21:56|0.01589999
00:21:57|0.01590849
00:21:58|0.01590849
00:21:59|0.0159
00:22:00|0.0159
00:22:01|0.0159
00:22:02|0.0159
00:22:03|0.0159
00:22:04|0.0159
00:22:05|0.0159
00:22:06|0.01590161
00:22:07|0.01590161
00:22:08|0.01590161
00:22:09|0.01592
00:22:10|0.0159021
00:22:11|0.01590284
00:22:12|0.01590284
00:22:13|0.01590284
00:22:14|0.01590284
00:22:15|0.01590284
00:22:16|0.01590284
00:22:17|0.01590284
00:22:18|0.01590284
00:22:19|0.01590284
00:22:20|0.01590284
00:22:21|0.01590284
00:22:22|0.01590284
00:22:24|0.01590284
00:22:25|0.01590284
00:22:26|0.01590284
00:22:27|0.01590284
00:22:28|0.01590284
00:22:28|0.01587919
00:22:30|0.01587919
00:22:31|0.01587919
00:22:32|0.01590071
00:22:33|0.01590071
00:22:34|0.01590071
00:22:35|0.01590071
00:22:36|0.01590071
00:22:37|0.01590071
00:22:38|0.01590071
00:22:39|0.01590071
00:22:40|0.01590071
00:22:41|0.01588942
00:22:42|0.01588942
00:22:43|0.01588942
00:22:44|0.01588942
00:22:45|0.01588942
00:22:46|0.01588942
00:22:47|0.01588942
00:22:48|0.01588942
00:22:49|0.01588942
00:22:50|0.01588942
00:22:51|0.0158896
00:22:52|0.0158896
00:22:53|0.0158896
00:22:54|0.0158896
00:22:55|0.0158896
00:22:56|0.0158896
00:22:57|0.0158896
00:22:58|0.0158896
00:22:59|0.0158896
00:23:00|0.0158896
00:23:01|0.0158896
00:23:02|0.0158896
00:23:03|0.0158896
00:23:04|0.0158896
00:23:05|0.0158896
00:23:06|0.0158896
00:23:07|0.0158896
00:23:08|0.0158896
00:23:09|0.0158896
00:23:10|0.0158896
00:23:11|0.0158896
00:23:12|0.0158896
00:23:13|0.0158896
00:23:14|0.0158896
00:23:15|0.0158896
00:23:16|0.0158896
00:23:17|0.01586117
00:23:18|0.01586117
00:23:19|0.01586117
00:23:20|0.01586117
00:23:21|0.01586117
00:23:22|0.01586117
00:23:23|0.01586117
00:23:24|0.01586117
00:23:26|0.01586117
00:23:27|0.01586117
00:23:28|0.01586117
00:23:29|0.01586117
00:23:30|0.01586117
00:23:31|0.01586117
00:23:32|0.01586117
00:23:33|0.01586117
00:23:34|0.01586117
00:23:35|0.01586117
00:23:36|0.01586117
00:23:38|0.01586263
00:23:38|0.01586263
00:23:39|0.01586263
00:23:40|0.01589308
00:23:41|0.01589308
00:23:42|0.01589308
00:23:43|0.01589308
00:23:44|0.01589308
00:23:45|0.01589308
00:23:46|0.01589308
00:23:47|0.01589308
00:23:48|0.01589308
00:23:49|0.01589308
00:23:50|0.01589308
00:23:51|0.01589308
00:23:52|0.01589308
00:23:53|0.01589308
00:23:54|0.01589308
00:23:55|0.01589308
00:23:56|0.01589308
00:23:57|0.01589308
00:23:58|0.01589308
00:23:59|0.01589308
00:24:01|0.01589319
00:24:01|0.01589319
00:24:03|0.01589319
00:24:03|0.01589319
00:24:05|0.01589319
00:24:06|0.01589319
00:24:07|0.01589319
00:24:07|0.01589319
00:24:09|0.01589319
00:24:09|0.01587135
00:24:10|0.01587135
00:24:11|0.01587135
00:24:13|0.01587135
00:24:13|0.01587135
00:24:14|0.01587135
00:24:16|0.01587135
00:24:17|0.01587135
00:24:18|0.01587135
00:24:19|0.01587135
00:24:20|0.01587135
00:24:20|0.01587135
00:24:21|0.01587135
00:24:22|0.01587135
00:24:23|0.01587135
00:24:25|0.01587135
00:24:26|0.01587135
00:24:27|0.01587135
00:24:29|0.01587135
00:24:29|0.01587135
00:24:30|0.01587135
00:24:31|0.01587135
00:24:32|0.01587129
00:24:33|0.01587129
00:24:34|0.01587129
00:24:35|0.01587135
00:24:36|0.01587135
00:24:37|0.01587135
00:24:38|0.01587135
00:24:39|0.01587135
00:24:40|0.01587135
00:24:41|0.01587135
00:24:42|0.01587135
00:24:43|0.01587135
00:24:44|0.01587135
00:24:45|0.01587135
00:24:46|0.01587135
00:24:47|0.01584141
00:24:48|0.01584141
00:24:49|0.01586242
00:24:50|0.01586242
00:24:52|0.01586242
00:24:52|0.01586242
00:24:54|0.01586242
00:24:55|0.01586242
00:24:56|0.01586242
00:24:57|0.01586242
00:24:58|0.01586242
00:24:59|0.01586242
00:25:00|0.01586242
00:25:01|0.01586242
00:25:03|0.01586242
00:25:03|0.01586242
00:25:04|0.01586242
00:25:06|0.01586242
00:25:07|0.01586242
00:25:07|0.01586242
00:25:09|0.01586242
00:25:10|0.01586242
00:25:11|0.01586242
00:25:12|0.01586242
00:25:13|0.01586242
00:25:15|0.0158624
00:25:16|0.0158624
00:25:17|0.0158624
00:25:18|0.0158624
00:25:19|0.0158624
00:25:19|0.0158624
00:25:21|0.0158624
00:25:23|0.0158624
00:25:24|0.0158624
00:25:25|0.0158624
00:25:27|0.0158624
00:25:28|0.0158624
00:25:29|0.0158624
00:25:31|0.0158624
00:25:32|0.0158624
00:25:33|0.0158624
00:25:33|0.0158624
00:25:35|0.0158624
00:25:36|0.0158624
00:25:37|0.0158624
00:25:37|0.0158624
00:25:38|0.0158624
00:25:39|0.01586157
00:25:40|0.01586157
00:25:41|0.01586157
00:25:43|0.01586157
00:25:44|0.01586157
00:25:45|0.01586157
00:25:46|0.01586157
00:25:46|0.01586157
00:25:48|0.01586131
00:25:49|0.01586131
00:25:50|0.01586131
00:25:51|0.01586131
00:25:52|0.01586131
00:25:53|0.01586131
00:25:54|0.01583762
00:25:54|0.01583762
00:25:56|0.01583762
00:25:57|0.01583762
00:25:58|0.01583762
00:25:59|0.01583762
00:26:00|0.01583762
00:26:01|0.01583762
00:26:01|0.01583762
00:26:03|0.01583762
00:26:04|0.01583762
00:26:05|0.01583762
00:26:05|0.01583762
00:26:07|0.01583762
00:26:08|0.01583762
00:26:09|0.01583762
00:26:10|0.01583762
00:26:11|0.01583762
00:26:12|0.01583762
00:26:13|0.01584903
00:26:13|0.01584903
00:26:15|0.01583276
00:26:16|0.01582632
00:26:17|0.01582632
00:26:18|0.01582632
00:26:19|0.01582632
00:26:19|0.01582632
00:26:20|0.01582632
00:26:21|0.01582632
00:26:23|0.01582632
00:26:24|0.01582632
00:26:24|0.01582632
00:26:26|0.01582632
00:26:27|0.01582632
00:26:28|0.01582632
00:26:29|0.01582632
00:26:30|0.01582632
00:26:31|0.01582632
00:26:32|0.01582632
00:26:33|0.01582632
00:26:34|0.01582632
00:26:35|0.01582632
00:26:36|0.01582632
00:26:37|0.01582632
00:26:38|0.01582632
00:26:39|0.01582632
00:26:40|0.01582632
00:26:41|0.01582632
00:26:42|0.01582632
00:26:43|0.01582632
00:26:44|0.01582632
00:26:45|0.01582632
00:26:46|0.01582632
00:26:47|0.01582632
00:26:48|0.01582632
00:26:49|0.01582632
00:26:50|0.01582632
00:26:51|0.01582632
00:26:52|0.01582632
00:26:53|0.01582632
00:26:54|0.01582632
00:26:55|0.01582632
00:26:56|0.01582632
00:26:57|0.01582632
00:26:58|0.01582632
00:26:59|0.01582632
00:27:00|0.01582632
00:27:01|0.01582632
00:27:02|0.01582632
00:27:03|0.01582632
00:27:04|0.01582632
00:27:05|0.01582632
00:27:06|0.01582632
00:27:07|0.01582632
00:27:08|0.01582632
00:27:09|0.01582632
00:27:10|0.01582632
00:27:11|0.01582632
00:27:12|0.01582632
00:27:13|0.01582632
00:27:14|0.01582632
00:27:15|0.01582632
00:27:16|0.01582632
00:27:17|0.01582632
00:27:19|0.01580339
00:27:19|0.01580339
00:27:20|0.01580339
00:27:21|0.01580339
00:27:22|0.01580339
00:27:23|0.01580339
00:27:24|0.01580339
00:27:25|0.01580339
00:27:26|0.01577783
00:27:28|0.01577783
00:27:29|0.01577783
00:27:30|0.01577783
00:27:32|0.01577783
00:27:32|0.01577783
00:27:33|0.01577783
00:27:34|0.01577783
00:27:35|0.01577783
00:27:36|0.01577783
00:27:37|0.01577783
00:27:38|0.01577783
00:27:39|0.01577783
00:27:40|0.01577783
00:27:41|0.01577783
00:27:42|0.01581946
00:27:43|0.01581946
00:27:44|0.01581946
00:27:45|0.01581946
00:27:46|0.01581946
00:27:47|0.01581946
00:27:49|0.01581946
00:27:50|0.01581946
00:27:51|0.01581946
00:27:52|0.01581946
00:27:53|0.01581946
00:27:54|0.01581946
00:27:55|0.01581946
00:27:56|0.01581946
00:27:56|0.01581946
00:27:58|0.01581946
00:27:58|0.01581946
00:28:00|0.01581946
00:28:01|0.01581946
00:28:01|0.01581946
00:28:02|0.01581946
00:28:03|0.01581946
00:28:05|0.01581946
00:28:06|0.01581946
00:28:06|0.01581946
00:28:08|0.01581946
00:28:08|0.01581946
00:28:09|0.01581946
00:28:10|0.01581946
00:28:11|0.01581946
00:28:13|0.01581946
00:28:14|0.01581946
00:28:14|0.01581946
00:28:16|0.01580982
00:28:16|0.01580982
00:28:18|0.01580982
00:28:18|0.01580982
00:28:19|0.01580982
00:28:21|0.01580982
00:28:22|0.01580982
00:28:22|0.01580982
00:28:23|0.01580982
00:28:24|0.01580982
00:28:25|0.01580982
00:28:27|0.01580982
00:28:28|0.01580982
00:28:28|0.01580982
00:28:30|0.01580982
00:28:31|0.01583157
00:28:32|0.01583157
00:28:33|0.01583157
00:28:34|0.01583157
00:28:35|0.01583157
00:28:36|0.01583157
00:28:38|0.01583157
00:28:38|0.01583157
00:28:39|0.01583157
00:28:40|0.01583157
00:28:41|0.01583157
00:28:42|0.01583157
00:28:43|0.01583157
00:28:44|0.01583157
00:28:45|0.01583157
00:28:46|0.01583157
00:28:47|0.01583157
00:28:48|0.01583157
00:28:49|0.01583157
00:28:50|0.01583157
00:28:51|0.01583157
00:28:52|0.01583157
00:28:53|0.01583157
00:28:54|0.01583157
00:28:55|0.01583157
00:28:56|0.01583157
00:28:57|0.01583157
00:28:58|0.01583157
00:28:59|0.01581445
00:29:00|0.01581445
00:29:01|0.01581445
00:29:02|0.01581445
00:29:03|0.01581445
00:29:04|0.01581445
00:29:05|0.01581445
00:29:06|0.01581445
00:29:07|0.01581445
00:29:08|0.01581445
00:29:09|0.01581445
00:29:10|0.01581445
00:29:11|0.01581445
00:29:12|0.01581445
00:29:13|0.01581445
00:29:14|0.01581445
00:29:15|0.01581445
00:29:16|0.01581445
00:29:17|0.01581445
00:29:18|0.01581445
00:29:19|0.01581445
00:29:20|0.01581445
00:29:21|0.01581445
00:29:22|0.01581445
00:29:23|0.01581445
00:29:24|0.01581445
00:29:25|0.01581445
00:29:27|0.01581445
00:29:27|0.01581445
00:29:28|0.01581445
00:29:29|0.01581445
00:29:30|0.01581445
00:29:32|0.01583614
00:29:33|0.01583614
00:29:34|0.01583614
00:29:35|0.01583614
00:29:37|0.01583614
00:29:37|0.01583614
00:29:39|0.01583614
00:29:39|0.01583614
00:29:41|0.01583614
00:29:42|0.01583614
00:29:43|0.01583614
00:29:43|0.01583614
00:29:45|0.01583614
00:29:45|0.01583614
00:29:46|0.01583614
00:29:48|0.01583614
00:29:48|0.01583614
00:29:50|0.01583614
00:29:50|0.01583614
00:29:52|0.01583614
00:29:53|0.01583614
00:29:54|0.01583614
00:29:54|0.01583614
00:29:56|0.01583614
00:29:57|0.01583614
00:29:58|0.01583614
00:29:59|0.01583614
00:30:00|0.01583614
00:30:00|0.01583614
00:30:02|0.01583614
00:30:03|0.01583614
00:30:03|0.01583614
00:30:05|0.01583614
00:30:06|0.01583614
00:30:07|0.01583614
00:30:08|0.01583614
00:30:09|0.01583614
00:30:10|0.01583614
00:30:11|0.01583614
00:30:12|0.01583614
00:30:13|0.01583614
00:30:15|0.01583614
00:30:15|0.01583614
00:30:16|0.01583614
00:30:17|0.01583614
00:30:18|0.01583614
00:30:19|0.01583614
00:30:20|0.01583614
00:30:21|0.01583614
00:30:22|0.01583614
00:30:23|0.01583614
00:30:24|0.01583614
00:30:25|0.01583614
00:30:26|0.01583614
00:30:27|0.01583614
00:30:28|0.01583614
00:30:29|0.01583614
00:30:30|0.01583614
00:30:32|0.01583614
00:30:33|0.01583614
00:30:33|0.01583614
00:30:35|0.01583614
00:30:35|0.01583614
00:30:37|0.01583614
00:30:38|0.01583614
00:30:38|0.01583614
00:30:39|0.01583614
00:30:41|0.01580718
00:30:42|0.01580718
00:30:43|0.01580718
00:30:44|0.01580718
00:30:45|0.01580718
00:30:45|0.01580718
00:30:47|0.01580718
00:30:47|0.01580718
00:30:48|0.01580718
00:30:50|0.01580718
00:30:51|0.01580718
00:30:52|0.01580718
00:30:52|0.01580718
00:30:53|0.01580718
00:30:55|0.01580718
00:30:56|0.01580718
00:30:57|0.01580718
00:30:58|0.01580718
00:30:59|0.01580718
00:31:00|0.01580718
00:31:00|0.01580718
00:31:01|0.01580718
00:31:03|0.01580718
00:31:03|0.01580718
00:31:04|0.01580718
00:31:06|0.01580718
00:31:07|0.01580718
00:31:08|0.01580718
00:31:09|0.01580718
00:31:09|0.01580718
00:31:11|0.01580718
00:31:12|0.01580718
00:31:13|0.01580718
00:31:14|0.01580718
00:31:14|0.01580718
00:31:16|0.01580718
00:31:16|0.01580718
00:31:18|0.01580718
00:31:18|0.01580718
00:31:19|0.01580718
00:31:21|0.01580718
00:31:22|0.01580718
00:31:22|0.01577
00:31:24|0.01577
00:31:24|0.01577
00:31:26|0.01577
00:31:27|0.01577
00:31:27|0.01577
00:31:29|0.01574001
00:31:30|0.01574001
00:31:30|0.01574001
00:31:32|0.01574001
00:31:33|0.01574001
00:31:34|0.01576216
00:31:35|0.01576216
00:31:37|0.01576216
00:31:37|0.01576216
00:31:38|0.01576216
00:31:39|0.01576216
00:31:40|0.01576216
00:31:42|0.01576216
00:31:43|0.01574602
00:31:43|0.01574602
00:31:44|0.01574602
00:31:45|0.01572775
00:31:46|0.01572775
00:31:47|0.01572775
00:31:49|0.01572775
00:31:49|0.01572775
00:31:50|0.01572775
00:31:52|0.01572775
00:31:53|0.01572775
00:31:53|0.01572775
00:31:55|0.01572775
00:31:56|0.01572775
00:31:57|0.01572775
00:31:57|0.01572775
00:31:58|0.01572775
00:32:00|0.01572775
00:32:00|0.01572775
00:32:02|0.01572775
00:32:02|0.01572775
00:32:04|0.01572775
00:32:05|0.01572775
00:32:06|0.01572775
00:32:07|0.01573284
00:32:07|0.01573284
00:32:09|0.01573284
00:32:10|0.01573284
00:32:11|0.01573284
00:32:12|0.01573284
00:32:13|0.01573284
00:32:13|0.01573284
00:32:15|0.01573284
00:32:16|0.01573815
00:32:17|0.01573815
00:32:18|0.01573815
00:32:19|0.01573815
00:32:20|0.01575607
00:32:20|0.01575607
00:32:22|0.01575607
00:32:23|0.01575607
00:32:24|0.01575607
00:32:25|0.01575607
00:32:25|0.01575607
00:32:27|0.01575607
00:32:28|0.01575607
00:32:28|0.01575607
00:32:30|0.01575607
00:32:30|0.01575607
00:32:32|0.01575607
00:32:33|0.01575607
00:32:34|0.01575607
00:32:35|0.01575607
00:32:37|0.01575607
00:32:38|0.01574798
00:32:39|0.01574798
00:32:40|0.01574798
00:32:41|0.01574798
00:32:42|0.01574798
00:32:43|0.01574798
00:32:44|0.01574798
00:32:45|0.01574798
00:32:46|0.01574798
00:32:47|0.01574798
00:32:48|0.01574798
00:32:49|0.01574798
00:32:50|0.01574798
00:32:51|0.01574798
00:32:52|0.01574798
00:32:53|0.01574798
00:32:54|0.01574798
00:32:55|0.01574798
00:32:56|0.01574798
00:32:57|0.01574798
00:32:58|0.01574798
00:32:59|0.01574798
00:33:00|0.01574798
00:33:01|0.01574798
00:33:02|0.01574798
00:33:03|0.01574798
00:33:04|0.01574798
00:33:05|0.01574798
00:33:06|0.01574798
00:33:07|0.01574798
00:33:08|0.01574798
00:33:09|0.01574798
00:33:10|0.01574798
00:33:11|0.01574798
00:33:12|0.01574798
00:33:13|0.01574798
00:33:14|0.01574798
00:33:15|0.01574798
00:33:16|0.01574798
00:33:17|0.01574798
00:33:18|0.01574798
00:33:19|0.01574798
00:33:20|0.01574798
00:33:21|0.01574798
00:33:22|0.01574798
00:33:23|0.01574798
00:33:24|0.01574798
00:33:25|0.01574798
00:33:26|0.01574798
00:33:27|0.01574798
00:33:28|0.01574798
00:33:29|0.01577986
00:33:30|0.01577986
00:33:31|0.01577986
00:33:32|0.01577986
00:33:33|0.01577986
00:33:34|0.01577986
00:33:36|0.01577986
00:33:37|0.01577986
00:33:38|0.01577986
00:33:39|0.01577986
00:33:40|0.01577986
00:33:41|0.01577986
00:33:42|0.01577986
00:33:43|0.01577986
00:33:44|0.01577986
00:33:45|0.01577986
00:33:46|0.01577986
00:33:47|0.01577986
00:33:48|0.01577986
00:33:49|0.01577986
00:33:50|0.01577986
00:33:51|0.01577986
00:33:52|0.01577986
00:33:53|0.01577986
00:33:54|0.01577986
00:33:55|0.01577986
00:33:56|0.01577986
00:33:57|0.01577986
00:33:58|0.01577986
00:33:59|0.01577986
00:34:00|0.01577986
00:34:01|0.01577986
00:34:02|0.01577986
00:34:03|0.01577986
00:34:04|0.01577986
00:34:05|0.01577986
00:34:06|0.01577986
00:34:07|0.01577986
00:34:08|0.01577986
00:34:09|0.01577986
00:34:10|0.01577986
00:34:11|0.01577986
00:34:12|0.01577986
00:34:13|0.01577986
00:34:14|0.01577986
00:34:15|0.01577986
00:34:16|0.01577986
00:34:17|0.01577986
00:34:18|0.01577986
00:34:19|0.01577986
00:34:20|0.01577986
00:34:21|0.01577986
00:34:22|0.01577986
00:34:23|0.01577986
00:34:24|0.01577992
00:34:25|0.01577992
00:34:26|0.01577992
00:34:27|0.01577992
00:34:28|0.01577992
00:34:29|0.01577992
00:34:30|0.01577992
00:34:31|0.01577992
00:34:32|0.01577992
00:34:33|0.01577992
00:34:34|0.01577992
00:34:35|0.01577992
00:34:37|0.01577992
00:34:38|0.01577992
00:34:39|0.01577992
00:34:40|0.01577992
00:34:41|0.01577992
00:34:42|0.01577992
00:34:42|0.01577992
00:34:44|0.01577992
00:34:45|0.01577992
00:34:46|0.01577992
00:34:47|0.01577992
00:34:48|0.01577992
00:34:49|0.01577992
00:34:50|0.01577992
00:34:51|0.01577992
00:34:52|0.01577992
00:34:53|0.01577992
00:34:54|0.01577992
00:34:55|0.01577992
00:34:56|0.01578002
00:34:57|0.01575252
00:34:58|0.01575252
00:34:59|0.01575252
00:35:00|0.01575252
00:35:01|0.01575252
00:35:02|0.01575252
00:35:03|0.01575252
00:35:05|0.01575252
00:35:05|0.01575252
00:35:06|0.01575252
00:35:07|0.01575252
00:35:08|0.01575252
00:35:09|0.01575252
00:35:10|0.01575252
00:35:11|0.01575252
00:35:13|0.01575252
00:35:13|0.01575252
00:35:14|0.01575252
00:35:15|0.01575252
00:35:16|0.01575252
00:35:18|0.01575252
00:35:18|0.01575252
00:35:20|0.01575252
00:35:20|0.01575252
00:35:21|0.01575252
00:35:23|0.01575252
00:35:23|0.01575252
00:35:25|0.01575252
00:35:26|0.01575252
00:35:26|0.01575252
00:35:27|0.01575252
00:35:28|0.01575252
00:35:29|0.01575252
00:35:31|0.01575252
00:35:31|0.01575252
00:35:32|0.01575252
00:35:33|0.01575252
00:35:35|0.01575252
00:35:35|0.01575252
00:35:37|0.01575252
00:35:38|0.01575252
00:35:40|0.01575252
00:35:41|0.01575252
00:35:42|0.01575252
00:35:43|0.01575252
00:35:44|0.01575252
00:35:45|0.01575252
00:35:46|0.01575252
00:35:47|0.01575252
00:35:48|0.01575252
00:35:49|0.01575252
00:35:50|0.01575252
00:35:51|0.01575252
00:35:52|0.01575252
00:35:53|0.01575252
00:35:54|0.01575252
00:35:54|0.01575252
00:35:56|0.01575252
00:35:57|0.01575252
00:35:58|0.01575252
00:35:58|0.01575252
00:36:00|0.01575252
00:36:01|0.01575252
00:36:02|0.01575252
00:36:03|0.01575252
00:36:04|0.01575252
00:36:04|0.01575252
00:36:06|0.01575252
00:36:07|0.01575252
00:36:07|0.01575252
00:36:09|0.01575252
00:36:09|0.01575252
00:36:10|0.01575252
00:36:12|0.01575252
00:36:13|0.01575252
00:36:14|0.01575252
00:36:15|0.01575252
00:36:16|0.01575252
00:36:16|0.01575252
00:36:18|0.01575252
00:36:19|0.01575252
00:36:19|0.01575252
00:36:21|0.01575252
00:36:22|0.01575252
00:36:23|0.01575252
00:36:24|0.01575252
00:36:25|0.01575252
00:36:26|0.01575252
00:36:27|0.01575252
00:36:28|0.01575252
00:36:29|0.01575252
00:36:30|0.01575252
00:36:31|0.01575252
00:36:32|0.01575252
00:36:33|0.01575252
00:36:34|0.01575252
00:36:35|0.01575252
00:36:36|0.01575252
00:36:37|0.01575252
00:36:39|0.01575252
00:36:40|0.01575252
00:36:41|0.01575252
00:36:42|0.01575252
00:36:43|0.01575252
00:36:44|0.01575252
00:36:45|0.01575252
00:36:46|0.01575252
00:36:47|0.01575252
00:36:48|0.01575252
00:36:49|0.01575252
00:36:50|0.01575252
00:36:51|0.01575252
00:36:52|0.01575252
00:36:53|0.01575252
00:36:54|0.01575252
00:36:55|0.01575252
00:36:56|0.01575252
00:36:57|0.01575252
00:36:58|0.01575252
00:36:59|0.01575252
00:37:00|0.01575252
00:37:01|0.01575252
00:37:02|0.01575252
00:37:03|0.01575252
00:37:04|0.01575252
00:37:05|0.01575252
00:37:06|0.01575252
00:37:07|0.01575252
00:37:08|0.01575252
00:37:09|0.01575252
00:37:10|0.01575252
00:37:11|0.01575252
00:37:12|0.01575252
00:37:13|0.01575252
00:37:14|0.01575252
00:37:15|0.01575252
00:37:16|0.01575252
00:37:17|0.01575252
00:37:18|0.01575252
00:37:19|0.01575252
00:37:20|0.01575252
00:37:21|0.01575252
00:37:22|0.01575252
00:37:23|0.01575252
00:37:24|0.01575252
00:37:25|0.01575252
00:37:26|0.01575252
00:37:27|0.01575252
00:37:28|0.01575252
00:37:29|0.01575252
00:37:31|0.01575252
00:37:31|0.01575252
00:37:32|0.01575252
00:37:33|0.01575252
00:37:34|0.01575252
00:37:35|0.01575252
00:37:36|0.01575252
00:37:37|0.01575252
00:37:39|0.01575252
00:37:39|0.01575252
00:37:41|0.01575252
00:37:41|0.01575252
00:37:43|0.01575252
00:37:45|0.01575252
00:37:46|0.01575252
00:37:47|0.01575252
00:37:48|0.01575252
00:37:49|0.01575252
00:37:49|0.01575252
00:37:51|0.01575252
00:37:52|0.01575252
00:37:52|0.01575252
00:37:53|0.01575252
00:37:55|0.01575252
00:37:55|0.01575252
00:37:57|0.01574878
00:37:58|0.01574878
00:37:59|0.01574878
00:38:00|0.01574878
00:38:01|0.01574878
00:38:02|0.01574878
00:38:03|0.01574878
00:38:04|0.01574878
00:38:05|0.01574878
00:38:06|0.01574878
00:38:07|0.01574878
00:38:08|0.01574878
00:38:09|0.01574878
00:38:09|0.01574878
00:38:10|0.01574878
00:38:12|0.01574878
00:38:13|0.01574878
00:38:14|0.01574878
00:38:14|0.01574878
00:38:16|0.01574878
00:38:16|0.01574878
00:38:17|0.01574878
00:38:19|0.01574878
00:38:20|0.01574878
00:38:21|0.01574878
00:38:22|0.01574878
00:38:23|0.01574878
00:38:24|0.01574878
00:38:25|0.01574878
00:38:26|0.01574878
00:38:27|0.01574878
00:38:28|0.01574878
00:38:29|0.01574878
00:38:30|0.01574878
00:38:31|0.01574878
00:38:32|0.01574878
00:38:33|0.01574882
00:38:34|0.01574882
00:38:35|0.01574882
00:38:35|0.01574882
00:38:37|0.01574882
00:38:38|0.01574882
00:38:39|0.01574882
00:38:40|0.01574882
00:38:42|0.01574878
00:38:43|0.01574878
00:38:44|0.01574878
00:38:44|0.01574878
00:38:46|0.01574878
00:38:47|0.01574878
00:38:48|0.01574878
00:38:49|0.01574878
00:38:50|0.01574878
00:38:51|0.01574878
00:38:52|0.01574878
00:38:53|0.01574878
00:38:54|0.01574878
00:38:55|0.01574878
00:38:56|0.01574878
00:38:57|0.01574878
00:38:58|0.01574878
00:38:59|0.01574878
00:39:00|0.01574878
00:39:01|0.01574878
00:39:02|0.01574876
00:39:03|0.01574876
00:39:04|0.01574876
00:39:05|0.01574876
00:39:07|0.01574876
00:39:07|0.01574876
00:39:08|0.01574876
00:39:09|0.01574876
00:39:10|0.01574876
00:39:11|0.01574876
00:39:12|0.01574876
00:39:13|0.01574876
00:39:14|0.01574876
00:39:15|0.01574876
00:39:16|0.01574876
00:39:17|0.01574876
00:39:18|0.01574876
00:39:19|0.01574876
00:39:20|0.01574876
00:39:21|0.01574876
00:39:22|0.01574876
00:39:23|0.01574876
00:39:24|0.01574876
00:39:25|0.01574555
00:39:26|0.01574555
00:39:27|0.01574878
00:39:28|0.01574878
00:39:29|0.01574878
00:39:30|0.01574878
00:39:31|0.01574878
00:39:32|0.01574878
00:39:33|0.01574878
00:39:34|0.01574878
00:39:35|0.01574878
00:39:36|0.01574878
00:39:37|0.01574562
00:39:38|0.01574562
00:39:39|0.01574562
00:39:41|0.01574562
00:39:41|0.01574562
00:39:43|0.01574562
00:39:43|0.01574562
00:39:46|0.01574562
00:39:47|0.01574562
00:39:48|0.01574562
00:39:48|0.01574562
00:39:50|0.01574562
00:39:51|0.01572688
00:39:51|0.01572688
00:39:53|0.01572688
00:39:54|0.01572688
00:39:55|0.01572688
00:39:56|0.01572688
00:39:57|0.01572688
00:39:57|0.01572688
00:39:59|0.01572688
00:39:59|0.01572688
00:40:01|0.01572688
00:40:01|0.01572688
00:40:03|0.01572688
00:40:04|0.01572688
00:40:04|0.01572688
00:40:06|0.01572688
00:40:07|0.01572688
00:40:08|0.01572688
00:40:09|0.01572688
00:40:09|0.01572688
00:40:10|0.01572688
00:40:12|0.01572688
00:40:13|0.01572688
00:40:14|0.01572688
00:40:15|0.01572688
00:40:16|0.01572688
00:40:17|0.01572688
00:40:17|0.01572688
00:40:19|0.01572688
00:40:20|0.01572688
00:40:21|0.01572688
00:40:22|0.01572688
00:40:23|0.01572688
00:40:23|0.01572688
00:40:25|0.01572688
00:40:26|0.01572688
00:40:26|0.01572688
00:40:28|0.01572688
00:40:29|0.01572688
00:40:30|0.01572688
00:40:31|0.01573008
00:40:32|0.01573008
00:40:33|0.01573008
00:40:34|0.01573008
00:40:35|0.01573008
00:40:36|0.01573008
00:40:37|0.01573008
00:40:38|0.01573008
00:40:39|0.01573008
00:40:40|0.01573008
00:40:41|0.01573008
00:40:42|0.01573008
00:40:44|0.01573008
00:40:45|0.01573008
00:40:46|0.01573008
00:40:47|0.01573008
00:40:48|0.01573008
00:40:49|0.01573008
00:40:50|0.01573008
00:40:51|0.01573008
00:40:52|0.01573008
00:40:53|0.01573008
00:40:54|0.01573008
00:40:55|0.01573008
00:40:56|0.01573008
00:40:57|0.01573008
00:40:58|0.01573008
00:40:59|0.01573008
00:41:00|0.01573008
00:41:01|0.01573008
00:41:02|0.01573008
00:41:03|0.01573008
00:41:04|0.01573008
00:41:05|0.01573008
00:41:06|0.01573008
00:41:07|0.01573008
00:41:08|0.01573008
00:41:09|0.01573008
00:41:10|0.01573008
00:41:11|0.01573008
00:41:12|0.01573008
00:41:13|0.01575782
00:41:14|0.01575782
00:41:15|0.01575782
00:41:16|0.01575782
00:41:17|0.01575782
00:41:18|0.01578948
00:41:20|0.01578948
00:41:20|0.01578948
00:41:21|0.01576893
00:41:22|0.01576893
00:41:23|0.01576907
00:41:24|0.01576907
00:41:25|0.01576907
00:41:26|0.01576907
00:41:27|0.01576907
00:41:28|0.01576907
00:41:29|0.01576907
00:41:30|0.01576907
00:41:31|0.01576907
00:41:33|0.01576907
00:41:34|0.01576907
00:41:34|0.01576907
00:41:36|0.01576907
00:41:37|0.01576907
00:41:38|0.01576907
00:41:39|0.01576907
00:41:39|0.01576907
00:41:41|0.01576907
00:41:42|0.01576907
00:41:43|0.01576907
00:41:44|0.01576907
00:41:46|0.01576907
00:41:47|0.01576907
00:41:47|0.01576907
00:41:48|0.01576907
00:41:50|0.01576907
00:41:51|0.01576907
00:41:52|0.01576907
00:41:53|0.01576907
00:41:54|0.01576907
00:41:54|0.01576907
00:41:56|0.01576907
00:41:57|0.01576907
00:41:58|0.01576907
00:41:59|0.01576907
00:41:59|0.01576907
00:42:01|0.01576907
00:42:02|0.01576907
00:42:02|0.01576907
00:42:04|0.01576907
00:42:05|0.01576907
00:42:05|0.01576907
00:42:06|0.01576907
00:42:08|0.01576907
00:42:09|0.01576907
00:42:09|0.01576907
00:42:11|0.01576907
00:42:12|0.01576907
00:42:12|0.01576907
00:42:14|0.01576907
00:42:14|0.01576907
00:42:15|0.01576907
00:42:16|0.01576907
00:42:17|0.01576907
00:42:19|0.01576907
00:42:20|0.01576907
00:42:20|0.01576907
00:42:22|0.01576907
00:42:22|0.01576907
00:42:23|0.01576907
00:42:24|0.01576907
00:42:25|0.01576907
00:42:26|0.01576907
00:42:27|0.01576907
00:42:28|0.01576907
00:42:29|0.01576907
00:42:31|0.01576907
00:42:32|0.01576907
00:42:32|0.01576907
00:42:34|0.01576907
00:42:35|0.01576907
00:42:35|0.01576907
00:42:36|0.01576907
00:42:37|0.01576907
00:42:39|0.01576907
00:42:40|0.01576907
00:42:41|0.01576907
00:42:42|0.01576907
00:42:42|0.01576907
00:42:44|0.01576907
00:42:45|0.01576907
00:42:46|0.01576907
00:42:48|0.01576907
00:42:48|0.01576907
00:42:50|0.01576907
00:42:51|0.01576907
00:42:52|0.01576907
00:42:53|0.01576907
00:42:54|0.01576907
00:42:55|0.01576907
00:42:56|0.01576907
00:42:57|0.01576907
00:42:58|0.01576907
00:42:59|0.01576907
00:43:00|0.01576907
00:43:01|0.01576907
00:43:02|0.01576907
00:43:03|0.01576907
00:43:04|0.01576907
00:43:05|0.01576907
00:43:06|0.01576907
00:43:07|0.01576907
00:43:08|0.01576907
00:43:09|0.01576907
00:43:10|0.01576907
00:43:11|0.01576907
00:43:12|0.01576907
00:43:13|0.01576907
00:43:14|0.01576907
00:43:15|0.01576907
00:43:16|0.01576907
00:43:17|0.01576907
00:43:18|0.01576907
00:43:20|0.01576907
00:43:21|0.01576907
00:43:21|0.01576907
00:43:22|0.01576907
00:43:23|0.01576907
00:43:25|0.01576907
00:43:25|0.01576907
00:43:26|0.01576907
00:43:27|0.01576907
00:43:28|0.01576907
00:43:29|0.01576907
00:43:31|0.01576907
00:43:31|0.01576907
00:43:32|0.01576907
00:43:34|0.01576907
00:43:34|0.01576907
00:43:35|0.01576907
00:43:37|0.01576907
00:43:37|0.01576907
00:43:38|0.01576907
00:43:39|0.01576907
00:43:41|0.01576907
00:43:41|0.01576907
00:43:42|0.01576907
00:43:43|0.01576907
00:43:45|0.01576907
00:43:46|0.01576907
00:43:48|0.01576907
00:43:48|0.01576907
00:43:50|0.01576907
00:43:51|0.01576907
00:43:52|0.01576907
00:43:53|0.01576907
00:43:53|0.01576907
00:43:55|0.01576907
00:43:56|0.01576907
00:43:56|0.01576907
00:43:58|0.01581168
00:43:59|0.01581168
00:44:00|0.01581168
00:44:00|0.01581168
00:44:02|0.01581168
00:44:03|0.01581168
00:44:05|0.01581168
00:44:05|0.01581168
00:44:06|0.01581168
00:44:07|0.01581168
00:44:09|0.01581168
00:44:09|0.01581168
00:44:10|0.01581168
00:44:12|0.01581168
00:44:12|0.01581168
00:44:14|0.01581168
00:44:15|0.01581168
00:44:16|0.01581168
00:44:16|0.01581168
00:44:18|0.01581168
00:44:19|0.01581168
00:44:20|0.01581168
00:44:20|0.01581168
00:44:22|0.01580729
00:44:23|0.01580729
00:44:23|0.01580729
00:44:25|0.01580729
00:44:26|0.01580729
00:44:26|0.01580729
00:44:27|0.01580729
00:44:28|0.01580729
00:44:29|0.01580729
00:44:30|0.01580729
00:44:32|0.01580729
00:44:32|0.01580729
00:44:33|0.01580729
00:44:34|0.01580729
00:44:36|0.01580729
00:44:37|0.01580729
00:44:37|0.01580729
00:44:38|0.01580729
00:44:39|0.01580729
00:44:40|0.01580729
00:44:42|0.01580729
00:44:42|0.01580729
00:44:44|0.01580729
00:44:44|0.01580729
00:44:46|0.01580729
00:44:47|0.01580729
00:44:49|0.01580729
00:44:50|0.01580729
00:44:51|0.01580729
00:44:52|0.01580729
00:44:53|0.01580729
00:44:54|0.01580729
00:44:55|0.01580729
00:44:56|0.01580729
00:44:57|0.01580729
00:44:58|0.01580729
00:44:58|0.01580729
00:45:00|0.01580729
00:45:00|0.01580729
00:45:01|0.01580729
00:45:02|0.01580729
00:45:03|0.01580729
00:45:04|0.01580729
00:45:06|0.01580729
00:45:07|0.01580729
00:45:08|0.01580729
00:45:09|0.01580729
00:45:10|0.01580729
00:45:11|0.01580729
00:45:12|0.01580729
00:45:13|0.0158
00:45:14|0.0158
00:45:15|0.0158
00:45:16|0.0158
00:45:17|0.0158
00:45:19|0.0158
00:45:19|0.0158
00:45:20|0.0158
00:45:21|0.0158
00:45:22|0.0157763
00:45:23|0.0157763
00:45:24|0.0157763
00:45:25|0.0157763
00:45:26|0.0157763
00:45:27|0.0157763
00:45:28|0.0157763
00:45:29|0.0157763
00:45:30|0.0157763
00:45:31|0.0157763
00:45:32|0.0157763
00:45:33|0.0157763
00:45:34|0.0157763
00:45:35|0.0157763
00:45:36|0.0157763
00:45:37|0.0157763
00:45:38|0.0157763
00:45:39|0.0157763
00:45:40|0.0157763
00:45:41|0.0157763
00:45:42|0.0157763
00:45:43|0.0157763
00:45:44|0.0157763
00:45:45|0.0157763
00:45:47|0.0157763
00:45:48|0.0157763
00:45:49|0.0157763
00:45:50|0.0157763
00:45:51|0.0157763
00:45:52|0.0157763
00:45:53|0.0157763
00:45:54|0.0157763
00:45:55|0.0157763
00:45:56|0.0157763
00:45:57|0.0157763
00:45:58|0.0157763
00:45:59|0.0157763
00:46:00|0.0157763
00:46:01|0.0157763
00:46:02|0.0157763
00:46:03|0.0157763
00:46:04|0.0157763
00:46:06|0.0157763
00:46:06|0.0157763
00:46:07|0.0157763
00:46:08|0.0157763
00:46:09|0.0157763
00:46:10|0.0157763
00:46:11|0.0157763
00:46:12|0.0157763
00:46:13|0.0157763
00:46:14|0.0157763
00:46:15|0.0157763
00:46:16|0.0157763
00:46:17|0.0157763
00:46:19|0.0157763
00:46:19|0.0157763
00:46:20|0.0157763
00:46:21|0.0157763
00:46:23|0.0157763
00:46:23|0.0157763
00:46:25|0.0157763
00:46:26|0.0157763
00:46:27|0.0157763
00:46:27|0.0157763
00:46:28|0.0157763
00:46:30|0.0157763
00:46:30|0.0157763
00:46:32|0.0157763
00:46:32|0.0157763
00:46:34|0.0157763
00:46:34|0.0157763
00:46:35|0.0157763
00:46:36|0.0157763
00:46:37|0.0157763
00:46:39|0.0157763
00:46:40|0.0157763
00:46:40|0.0157763
00:46:41|0.01577253
00:46:43|0.01577253
00:46:43|0.01577253
00:46:45|0.01577253
00:46:46|0.01577253
00:46:46|0.01577253
00:46:47|0.01577253
00:46:48|0.01577253
00:46:50|0.01577253
00:46:51|0.01577253
00:46:52|0.01577253
00:46:53|0.01577253
00:46:53|0.01577253
00:46:55|0.01577253
00:46:56|0.01577253
00:46:56|0.01577253
00:46:57|0.01577253
00:46:59|0.01577253
00:47:00|0.01577253
00:47:00|0.01577253
00:47:02|0.01577253
00:47:03|0.01577253
00:47:04|0.01577253
00:47:05|0.01577253
00:47:05|0.01577253
00:47:07|0.01577253
00:47:08|0.01577253
00:47:08|0.01577253
00:47:09|0.01577253
00:47:11|0.01577253
00:47:12|0.01577253
00:47:13|0.01577253
00:47:14|0.01577253
00:47:15|0.01577253
00:47:16|0.01577253
00:47:17|0.01577253
00:47:17|0.01577253
00:47:18|0.01577253
00:47:20|0.01577253
00:47:21|0.01577253
00:47:22|0.01577253
00:47:23|0.01577253
00:47:23|0.01577253
00:47:25|0.01577253
00:47:26|0.01577253
00:47:27|0.01577253
00:47:28|0.01577253
00:47:29|0.01577253
00:47:30|0.01577253
00:47:31|0.01577253
00:47:31|0.01577253
00:47:33|0.01577253
00:47:34|0.01577253
00:47:35|0.01577253
00:47:36|0.01577253
00:47:36|0.01577253
00:47:38|0.01577253
00:47:39|0.01577253
00:47:40|0.01577253
00:47:41|0.01577253
00:47:42|0.01577253
00:47:43|0.01577253
00:47:44|0.01577253
00:47:45|0.01577253
00:47:46|0.01577253
00:47:47|0.01577253
00:47:48|0.01577253
00:47:49|0.01577253
00:47:51|0.01577253
00:47:52|0.01577253
00:47:53|0.01577253
00:47:54|0.01577253
00:47:55|0.01577253
00:47:56|0.01577253
00:47:57|0.01577253
00:47:59|0.01577253
00:47:59|0.01577253
00:48:00|0.01577253
00:48:01|0.01577253
00:48:02|0.01577253
00:48:03|0.01577253
00:48:04|0.01577253
00:48:06|0.01577253
00:48:06|0.01577253
00:48:07|0.01577253
00:48:08|0.01577253
00:48:09|0.01577253
00:48:10|0.01577253
00:48:11|0.01577253
00:48:12|0.01577253
00:48:13|0.01577253
00:48:14|0.01577253
00:48:15|0.01577253
00:48:16|0.01577253
00:48:17|0.01576776
00:48:18|0.01576776
00:48:19|0.01576776
00:48:20|0.01576776
00:48:21|0.01576776
00:48:22|0.01576776
00:48:23|0.01576776
00:48:24|0.01576776
00:48:25|0.01576776
00:48:26|0.01576776
00:48:27|0.01576776
00:48:28|0.01576776
00:48:29|0.01576776
00:48:30|0.01576776
00:48:31|0.01576776
00:48:32|0.01576776
00:48:33|0.01576776
00:48:34|0.01576776
00:48:35|0.01576776
00:48:36|0.01576776
00:48:37|0.01576776
00:48:38|0.01576776
00:48:39|0.01576776
00:48:40|0.01576776
00:48:41|0.01577256
00:48:42|0.01577256
00:48:43|0.01577256
00:48:44|0.01575294
00:48:45|0.01575294
00:48:46|0.0157382
00:48:47|0.0157402
00:48:48|0.0157402
00:48:50|0.01577042
00:48:51|0.01577042
00:48:52|0.01577042
00:48:53|0.01577042
00:48:54|0.01577042
00:48:56|0.01577042
00:48:56|0.01577042
00:48:57|0.01577042
00:48:58|0.01577042
00:48:59|0.01577042
00:49:00|0.01577042
00:49:01|0.01577042
00:49:02|0.01577042
00:49:03|0.01577042
00:49:04|0.01577042
00:49:05|0.01577042
00:49:06|0.01577042
00:49:07|0.01577042
00:49:08|0.01577042
00:49:09|0.01577042
00:49:10|0.01577042
00:49:11|0.01577042
00:49:12|0.01577042
00:49:13|0.01577042
00:49:14|0.01577042
00:49:15|0.01577042
00:49:16|0.01577042
00:49:17|0.01577042
00:49:18|0.01577042
00:49:19|0.01577042
00:49:20|0.01577042
00:49:22|0.01577042
00:49:22|0.01577042
00:49:23|0.01577042
00:49:24|0.01577042
00:49:25|0.01577042
00:49:26|0.01577042
00:49:27|0.01577042
00:49:28|0.01577042
00:49:29|0.01577042
00:49:30|0.01577042
00:49:31|0.01577042
00:49:32|0.01577042
00:49:33|0.01577042
00:49:34|0.01577042
00:49:35|0.01577042
00:49:36|0.01577042
00:49:37|0.01577042
00:49:38|0.01577042
00:49:39|0.01577042
00:49:40|0.01577042
00:49:41|0.01577042
00:49:42|0.01577042
00:49:43|0.01577042
00:49:44|0.01577042
00:49:45|0.01577042
00:49:46|0.01577042
00:49:47|0.01577042
00:49:48|0.01577042
00:49:49|0.01577042
00:49:50|0.01577042
00:49:52|0.01577042
00:49:52|0.01577042
00:49:54|0.01577042
00:49:54|0.01577042
00:49:56|0.01577042
00:49:56|0.01577042
00:49:58|0.01577042
00:49:59|0.01577042
00:50:00|0.01577042
00:50:01|0.01577042
00:50:02|0.01577042
00:50:03|0.01577042
00:50:04|0.01577042
00:50:04|0.01577042
00:50:06|0.01577042
00:50:07|0.01577042
00:50:08|0.01577042
00:50:09|0.01577042
00:50:10|0.01577042
00:50:10|0.01577042
00:50:11|0.01577042
00:50:12|0.01577042
00:50:13|0.01577042
00:50:14|0.01577042
00:50:15|0.01577042
00:50:17|0.01577042
00:50:18|0.01577042
00:50:19|0.01577042
00:50:20|0.01577042
00:50:21|0.01577042
00:50:21|0.01577042
00:50:23|0.01577042
00:50:24|0.01577042
00:50:25|0.01577042
00:50:26|0.01577042
00:50:27|0.01576343
00:50:28|0.01576343
00:50:29|0.01576343
00:50:30|0.01576343
00:50:31|0.01576343
00:50:32|0.01576343
00:50:33|0.01576343
00:50:34|0.01573847
00:50:34|0.01573847
00:50:36|0.01573847
00:50:37|0.01573847
00:50:37|0.01573847
00:50:38|0.01573847
00:50:40|0.01573847
00:50:40|0.01573847
00:50:42|0.01573847
00:50:43|0.01573847
00:50:44|0.01573847
00:50:45|0.01573847
00:50:46|0.01573847
00:50:47|0.01573847
00:50:48|0.01573847
00:50:49|0.01573847
00:50:49|0.01573847
00:50:50|0.01573847
00:50:52|0.01573847
00:50:54|0.01573847
00:50:55|0.01572543
00:50:55|0.01572543
00:50:57|0.01572543
00:50:58|0.01572543
00:50:59|0.01572543
00:51:00|0.01572543
00:51:01|0.01572543
00:51:02|0.01572543
00:51:03|0.01572543
00:51:04|0.01572543
00:51:05|0.01572543
00:51:06|0.01572543
00:51:07|0.01572543
00:51:08|0.01572543
00:51:09|0.01572543
00:51:10|0.01572848
00:51:10|0.01572848
00:51:12|0.01572848
00:51:13|0.01572848
00:51:14|0.01572848
00:51:15|0.01572848
00:51:16|0.01572848
00:51:17|0.01572848
00:51:18|0.01572848
00:51:18|0.01572848
00:51:19|0.01572848
00:51:21|0.01572848
00:51:22|0.01572848
00:51:23|0.01572802
00:51:23|0.01572802
00:51:25|0.01572802
00:51:26|0.0157092
00:51:26|0.0157092
00:51:28|0.0157092
00:51:29|0.0157408
00:51:29|0.0157408
00:51:31|0.0157408
00:51:31|0.0157408
00:51:33|0.0157408
00:51:34|0.0157408
00:51:35|0.0157408
00:51:36|0.0157408
00:51:37|0.0157408
00:51:38|0.0157408
00:51:38|0.0157408
00:51:40|0.0157408
00:51:41|0.0157408
00:51:42|0.0157408
00:51:43|0.0157408
00:51:44|0.0157408
00:51:45|0.0157408
00:51:45|0.0157408
00:51:47|0.0157408
00:51:47|0.01570982
00:51:49|0.01570982
00:51:50|0.01570982
00:51:51|0.01570982
00:51:52|0.01573971
00:51:53|0.01573971
00:51:54|0.01573971
00:51:55|0.01573971
00:51:56|0.01573971
00:51:57|0.01573971
00:51:59|0.01571041
00:52:00|0.01571041
00:52:01|0.01571041
00:52:02|0.01571041
00:52:03|0.01571041
00:52:04|0.01571041
00:52:04|0.01571041
00:52:06|0.01571041
00:52:07|0.01571041
00:52:08|0.01571041
00:52:08|0.01571041
00:52:10|0.01571041
00:52:10|0.01571041
00:52:11|0.01571041
00:52:13|0.01570757
00:52:14|0.01570757
00:52:14|0.01570757
00:52:15|0.01570757
00:52:16|0.01570757
00:52:18|0.01570757
00:52:19|0.01570757
00:52:20|0.01570757
00:52:20|0.01570757
00:52:22|0.01570757
00:52:22|0.01570757
00:52:23|0.01570757
00:52:25|0.01570757
00:52:26|0.01570757
00:52:27|0.01570757
00:52:27|0.01570757
00:52:29|0.01570757
00:52:29|0.01570757
00:52:30|0.01570757
00:52:32|0.01570757
00:52:33|0.01570757
00:52:34|0.01570757
00:52:34|0.01570757
00:52:35|0.01570959
00:52:37|0.01570959
00:52:38|0.01570959
00:52:39|0.01570959
00:52:39|0.01570959
00:52:40|0.01570959
00:52:41|0.01570959
00:52:42|0.01570959
00:52:44|0.01570959
00:52:44|0.01570959
00:52:45|0.01570959
00:52:46|0.01570959
00:52:48|0.01570959
00:52:49|0.01570959
00:52:49|0.01570959
00:52:50|0.01570959
00:52:51|0.01570959
00:52:52|0.01570772
00:52:54|0.01570772
00:52:55|0.01570772
00:52:56|0.01570772
00:52:57|0.01570772
00:52:58|0.01570772
00:53:00|0.01570772
00:53:00|0.01570772
00:53:01|0.01570772
00:53:02|0.01570772
00:53:03|0.01570772
00:53:04|0.01570772
00:53:05|0.01570772
00:53:06|0.01570772
00:53:07|0.01570772
00:53:08|0.01570959
00:53:09|0.01570959
00:53:10|0.015736
00:53:11|0.015736
00:53:12|0.015736
00:53:13|0.01570761
00:53:14|0.01570761
00:53:15|0.01570761
00:53:16|0.01570761
00:53:17|0.01570761
00:53:18|0.01570761
00:53:19|0.01570761
00:53:20|0.01570761
00:53:21|0.01570761
00:53:22|0.01570761
00:53:23|0.01570761
00:53:24|0.01570761
00:53:25|0.01570761
00:53:26|0.01570761
00:53:27|0.01570761
00:53:28|0.01570761
00:53:29|0.01570761
00:53:30|0.01570761
00:53:31|0.01570761
00:53:32|0.01570761
00:53:33|0.01570761
00:53:34|0.01570761
00:53:35|0.01570761
00:53:36|0.01570761
00:53:37|0.01570761
00:53:38|0.01570761
00:53:39|0.01570761
00:53:40|0.01570761
00:53:41|0.01570761
00:53:42|0.01570761
00:53:43|0.01570761
00:53:44|0.01570761
00:53:45|0.01570761
00:53:46|0.01570761
00:53:47|0.01570761
00:53:48|0.01570761
00:53:49|0.01570761
00:53:50|0.01570761
00:53:51|0.01570761
00:53:52|0.01570761
00:53:53|0.01570761
00:53:54|0.01570761
00:53:56|0.01570761
00:53:57|0.01570761
00:53:58|0.01570761
00:53:59|0.01570761
00:54:00|0.01570761
00:54:01|0.01570761
00:54:02|0.01570761
00:54:03|0.01570761
00:54:04|0.01570761
00:54:05|0.01570761
00:54:06|0.01570761
00:54:06|0.01570761
00:54:08|0.01570761
00:54:09|0.01570761
00:54:10|0.01570761
00:54:11|0.01570761
00:54:12|0.01570761
00:54:13|0.01570761
00:54:14|0.01570761
00:54:15|0.01570761
00:54:16|0.01570761
00:54:16|0.01570761
00:54:18|0.01570761
00:54:19|0.01570761
00:54:20|0.01570761
00:54:21|0.01570761
00:54:22|0.01570761
00:54:22|0.01570815
00:54:23|0.01570815
00:54:25|0.01570815
00:54:26|0.01570815
00:54:27|0.01570815
00:54:28|0.01570815
00:54:29|0.01570815
00:54:30|0.01570815
00:54:31|0.01570815
00:54:32|0.01570815
00:54:33|0.01570815
00:54:34|0.01570815
00:54:35|0.01570815
00:54:36|0.01570815
00:54:37|0.01570815
00:54:38|0.01570815
00:54:39|0.01570815
00:54:40|0.01570815
00:54:41|0.01570815
00:54:42|0.01570815
00:54:43|0.01570815
00:54:44|0.01570815
00:54:45|0.01570815
00:54:46|0.01570815
00:54:47|0.01570815
00:54:48|0.01570815
00:54:49|0.01570815
00:54:50|0.01570815
00:54:51|0.01573213
00:54:52|0.01573213
00:54:53|0.01573213
00:54:54|0.01573213
00:54:55|0.01573213
00:54:57|0.01573213
00:54:57|0.01573213
00:54:58|0.01573213
00:55:00|0.01573213
00:55:01|0.01573213
00:55:01|0.01570758
00:55:03|0.01570758
00:55:04|0.01570758
00:55:05|0.01570758
00:55:06|0.01570758
00:55:07|0.01570758
00:55:08|0.01570758
00:55:09|0.01570758
00:55:10|0.01570758
00:55:11|0.01570758
00:55:12|0.01572413
00:55:13|0.01572413
00:55:14|0.01572413
00:55:15|0.01572413
00:55:16|0.01572413
00:55:17|0.01572413
00:55:18|0.01572413
00:55:19|0.01572413
00:55:20|0.01572413
00:55:21|0.01572413
00:55:22|0.01572413
00:55:23|0.01572413
00:55:24|0.01572413
00:55:25|0.01572413
00:55:26|0.01572413
00:55:27|0.01572413
00:55:28|0.01572413
00:55:29|0.01572413
00:55:30|0.01572413
00:55:31|0.01572413
00:55:32|0.01572413
00:55:33|0.01572413
00:55:34|0.01572413
00:55:35|0.01572413
00:55:36|0.01572413
00:55:37|0.01572413
00:55:38|0.01572413
00:55:39|0.01572413
00:55:40|0.01572413
00:55:41|0.01572413
00:55:42|0.01572413
00:55:43|0.01572413
00:55:44|0.0157075
00:55:45|0.0157075
00:55:46|0.0157075
00:55:47|0.0157075
00:55:48|0.0157075
00:55:49|0.0157075
00:55:50|0.0157075
00:55:51|0.0157075
00:55:52|0.0157075
00:55:53|0.0157075
00:55:54|0.0157075
00:55:55|0.0157075
00:55:56|0.0157075
00:55:58|0.0157075
00:55:59|0.0157075
00:56:00|0.0157075
00:56:01|0.0157075
00:56:03|0.0157075
00:56:03|0.0157075
00:56:04|0.0157075
00:56:05|0.0157075
00:56:06|0.0157075
00:56:07|0.0157075
00:56:08|0.0157075
00:56:09|0.0157075
00:56:10|0.0157075
00:56:11|0.0157075
00:56:12|0.0157075
00:56:13|0.0157075
00:56:14|0.0157075
00:56:15|0.0157075
00:56:16|0.0157075
00:56:17|0.0157075
00:56:18|0.0157075
00:56:19|0.0157075
00:56:20|0.0157075
00:56:21|0.0157075
00:56:22|0.0157075
00:56:23|0.0157075
00:56:24|0.0157075
00:56:25|0.0157075
00:56:26|0.0157075
00:56:27|0.01572354
00:56:28|0.01572354
00:56:29|0.01572354
00:56:30|0.01572354
00:56:31|0.01572354
00:56:32|0.01572354
00:56:33|0.01572354
00:56:34|0.01572354
00:56:35|0.01572354
00:56:36|0.01572354
00:56:37|0.01572354
00:56:38|0.01572354
00:56:39|0.01572354
00:56:40|0.01572354
00:56:41|0.01572354
00:56:42|0.01572354
00:56:43|0.01572354
00:56:44|0.01572354
00:56:45|0.01572354
00:56:46|0.01572354
00:56:47|0.01572354
00:56:48|0.01572354
00:56:49|0.01572354
00:56:50|0.01572354
00:56:52|0.01572354
00:56:52|0.01572354
00:56:53|0.01572354
00:56:55|0.01572354
00:56:55|0.0157433
00:56:56|0.0157433
00:56:58|0.0157433
00:56:59|0.0157433
00:56:59|0.0157433
00:57:00|0.0157433
00:57:02|0.0157433
00:57:03|0.0157433
00:57:04|0.0157433
00:57:05|0.0157433
00:57:06|0.0157433
00:57:07|0.0157433
00:57:08|0.0157433
00:57:09|0.01570753
00:57:10|0.01570753
00:57:11|0.01570753
00:57:12|0.01570753
00:57:13|0.01570753
00:57:14|0.01570753
00:57:15|0.01570753
00:57:16|0.01570753
00:57:17|0.01570753
00:57:18|0.01570753
00:57:19|0.01570753
00:57:20|0.01570753
00:57:21|0.01570753
00:57:22|0.01570753
00:57:23|0.01570753
00:57:24|0.01570753
00:57:25|0.01570753
00:57:26|0.01570753
00:57:27|0.01570753
00:57:28|0.01570753
00:57:29|0.01570753
00:57:30|0.01570753
00:57:31|0.01570753
00:57:32|0.01570753
00:57:33|0.01570751
00:57:34|0.01570751
00:57:35|0.01570751
00:57:36|0.01570751
00:57:37|0.01570751
00:57:38|0.01570751
00:57:39|0.01570751
00:57:40|0.01570751
00:57:41|0.01570751
00:57:42|0.01570751
00:57:43|0.01570751
00:57:44|0.01570751
00:57:45|0.01570751
00:57:46|0.01570751
00:57:47|0.01570751
00:57:48|0.01570751
00:57:49|0.01570751
00:57:50|0.01570751
00:57:51|0.01570751
00:57:52|0.01570751
00:57:53|0.01570751
00:57:54|0.01570751
00:57:55|0.01570751
00:57:56|0.01570751
00:57:57|0.01570751
00:57:58|0.01570751
00:58:00|0.01570751
00:58:00|0.01570751
00:58:02|0.01570751
00:58:03|0.01570751
00:58:03|0.01570751
00:58:04|0.01570751
00:58:06|0.01570751
00:58:07|0.01570751
00:58:08|0.01570751
00:58:09|0.01570751
00:58:10|0.01570751
00:58:11|0.01570751
00:58:12|0.01570751
00:58:12|0.01570751
00:58:14|0.01570751
00:58:15|0.01570751
00:58:16|0.01570751
00:58:17|0.01570751
00:58:18|0.01570751
00:58:19|0.01570751
00:58:20|0.01570751
00:58:21|0.01570751
00:58:22|0.01570751
00:58:23|0.01570751
00:58:24|0.01570751
00:58:25|0.01570751
00:58:26|0.01570751
00:58:27|0.01570751
00:58:28|0.01570751
00:58:29|0.01570751
00:58:30|0.01570751
00:58:31|0.01570751
00:58:32|0.01570751
00:58:33|0.01570751
00:58:34|0.01570751
00:58:35|0.01570751
00:58:36|0.01570751
00:58:37|0.01570751
00:58:38|0.01570751
00:58:39|0.01570751
00:58:40|0.01570751
00:58:41|0.01570751
00:58:42|0.01570751
00:58:43|0.01570751
00:58:44|0.01570751
00:58:45|0.01570754
00:58:46|0.01570754
00:58:47|0.01570754
00:58:48|0.01570754
00:58:49|0.01570754
00:58:50|0.01570754
00:58:51|0.01570752
00:58:52|0.01570752
00:58:53|0.01570752
00:58:54|0.01570752
00:58:55|0.01570752
00:58:56|0.01570752
00:58:57|0.01570752
00:58:58|0.01570752
00:58:59|0.01570752
00:59:00|0.01570752
00:59:01|0.01570752
00:59:02|0.01570752
00:59:04|0.01570752
00:59:04|0.01570752
00:59:05|0.01570752
00:59:06|0.01570752
00:59:07|0.01570752
00:59:08|0.01570752
00:59:09|0.01570752
00:59:10|0.01570752
00:59:11|0.01570752
00:59:12|0.01570752
00:59:13|0.01570752
00:59:14|0.01570752
00:59:15|0.01570752
00:59:16|0.01570752
00:59:17|0.01570752
00:59:18|0.01570752
00:59:19|0.01570752
00:59:20|0.01570752
00:59:21|0.01572663
00:59:22|0.01572663
00:59:24|0.01572663
00:59:24|0.01572663
00:59:26|0.01572663
00:59:27|0.01572663
00:59:28|0.01572663
00:59:29|0.01572663
00:59:30|0.01572663
00:59:31|0.01572663
00:59:32|0.01572663
00:59:33|0.01572663
00:59:34|0.01572663
00:59:35|0.01572663
00:59:36|0.01572663
00:59:37|0.01572663
00:59:38|0.01572663
00:59:39|0.01572663
00:59:40|0.01572663
00:59:41|0.01572663
00:59:42|0.01572663
00:59:43|0.01572663
00:59:44|0.01572663
00:59:45|0.01572663
00:59:46|0.01572663
00:59:47|0.01572663
00:59:48|0.01572663
00:59:49|0.01570789
00:59:50|0.01570789
00:59:51|0.01570789
00:59:52|0.01570789
00:59:53|0.01570789
00:59:54|0.01570789
00:59:55|0.01570789
00:59:56|0.01570789
00:59:57|0.01570789
00:59:58|0.01570789
00:59:59|0.01570789
01:00:00|0.01570789
01:00:01|0.01570789
01:00:03|0.01570789
01:00:03|0.01570789
01:00:04|0.01570789
01:00:05|0.01570789
01:00:06|0.01570789
01:00:07|0.01570789
01:00:09|0.01570789
01:00:10|0.01570789
01:00:11|0.01570789
01:00:12|0.01570789
01:00:13|0.01570789
01:00:14|0.01570789
01:00:15|0.01570789
01:00:16|0.01573324
01:00:17|0.01573324
01:00:18|0.01573324
01:00:19|0.01573324
01:00:19|0.01573324
01:00:21|0.01573324
01:00:21|0.01573324
01:00:23|0.01573324
01:00:23|0.01573324
01:00:25|0.01573324
01:00:26|0.01573324
01:00:27|0.01573324
01:00:28|0.01573324
01:00:29|0.01573324
01:00:30|0.01573324
01:00:31|0.01573324
01:00:32|0.01573324
01:00:33|0.01573324
01:00:34|0.01573324
01:00:35|0.01573324
01:00:36|0.01573324
01:00:37|0.01573324
01:00:38|0.01573324
01:00:39|0.01573324
01:00:40|0.01573324
01:00:41|0.01573324
01:00:42|0.01573324
01:00:43|0.01573324
01:00:44|0.01573324
01:00:45|0.01573324
01:00:46|0.01573324
01:00:46|0.01573324
01:00:48|0.01573324
01:00:49|0.01573324
01:00:50|0.01572474
01:00:51|0.01572474
01:00:52|0.01570751
01:00:53|0.01570752
01:00:54|0.01570752
01:00:55|0.01570752
01:00:56|0.01570752
01:00:57|0.01570752
01:00:57|0.01570752
01:00:59|0.01570752
01:00:59|0.01570752
01:01:00|0.01570752
01:01:02|0.01570752
01:01:04|0.01570752
01:01:05|0.01570752
01:01:06|0.01570752
01:01:07|0.01570752
01:01:08|0.01570752
01:01:09|0.01570752
01:01:10|0.01570752
01:01:11|0.01570752
01:01:12|0.01574334
01:01:13|0.01574334
01:01:14|0.01574334
01:01:15|0.01574334
01:01:16|0.01574334
01:01:17|0.01574334
01:01:18|0.01574334
01:01:19|0.01574334
01:01:21|0.01570771
01:01:21|0.01570771
01:01:22|0.01570771
01:01:23|0.01573911
01:01:24|0.01573911
01:01:25|0.01573911
01:01:26|0.01573911
01:01:27|0.01573911
01:01:28|0.01573911
01:01:29|0.01573911
01:01:30|0.01573911
01:01:32|0.01573911
01:01:32|0.01573911
01:01:33|0.01573911
01:01:34|0.01573911
01:01:35|0.01573911
01:01:36|0.01573911
01:01:37|0.01573911
01:01:38|0.01573911
01:01:39|0.01573911
01:01:40|0.01573911
01:01:41|0.01573911
01:01:42|0.01573911
01:01:43|0.01573911
01:01:44|0.01573911
01:01:45|0.01573911
01:01:46|0.01573911
01:01:47|0.01573911
01:01:48|0.01573911
01:01:49|0.01573911
01:01:50|0.01573911
01:01:51|0.01573911
01:01:52|0.01573911
01:01:53|0.01573911
01:01:54|0.01573911
01:01:55|0.01573911
01:01:56|0.01573911
01:01:57|0.01573911
01:01:58|0.01573911
01:01:59|0.01573911
01:02:00|0.01573911
01:02:01|0.01573911
01:02:03|0.01573911
01:02:04|0.01573911
01:02:05|0.01573911
01:02:06|0.01573911
01:02:07|0.01573911
01:02:08|0.01573911
01:02:10|0.01573911
01:02:10|0.01570774
01:02:11|0.01570774
01:02:12|0.01570774
01:02:13|0.01570774
01:02:14|0.01570774
01:02:15|0.01570774
01:02:16|0.01570774
01:02:17|0.01570774
01:02:18|0.01570774
01:02:19|0.01570774
01:02:21|0.01570774
01:02:21|0.01573757
01:02:22|0.01573757
01:02:23|0.01573757
01:02:24|0.01573757
01:02:25|0.01573757
01:02:26|0.01573757
01:02:27|0.01573757
01:02:28|0.01573757
01:02:29|0.01573757
01:02:30|0.01573757
01:02:31|0.01573757
01:02:32|0.01573757
01:02:33|0.01573757
01:02:34|0.01573757
01:02:35|0.01573757
01:02:36|0.01573757
01:02:37|0.01573757
01:02:38|0.01573757
01:02:39|0.01573757
01:02:40|0.01573757
01:02:41|0.01573757
01:02:43|0.01573757
01:02:43|0.01573757
01:02:44|0.01573757
01:02:45|0.01573757
01:02:46|0.01573757
01:02:48|0.01573757
01:02:48|0.01573757
01:02:50|0.01573757
01:02:50|0.01573757
01:02:51|0.01573757
01:02:52|0.01573757
01:02:54|0.01573757
01:02:54|0.01573757
01:02:55|0.01573757
01:02:56|0.01573757
01:02:57|0.01573757
01:02:58|0.01573757
01:02:59|0.01573757
01:03:01|0.01573757
01:03:01|0.01573757
01:03:02|0.01571047
01:03:03|0.01571047
01:03:04|0.01571047
01:03:06|0.01571047
01:03:07|0.01571047
01:03:08|0.01571047
01:03:09|0.01571047
01:03:10|0.01571047
01:03:11|0.01571047
01:03:12|0.01571047
01:03:13|0.01571047
01:03:14|0.01575057
01:03:15|0.01575057
01:03:16|0.01575025
01:03:17|0.01575025
01:03:18|0.01575025
01:03:19|0.01575025
01:03:20|0.01575025
01:03:22|0.01575025
01:03:22|0.01575025
01:03:23|0.01575025
01:03:25|0.01575025
01:03:26|0.01575025
01:03:26|0.01575025
01:03:28|0.01575025
01:03:29|0.01575025
01:03:29|0.01575025
01:03:31|0.01575025
01:03:31|0.01575025
01:03:33|0.01574914
01:03:33|0.01574914
01:03:35|0.01574914
01:03:35|0.01574914
01:03:36|0.01574914
01:03:38|0.01574914
01:03:39|0.01574914
01:03:40|0.01574914
01:03:41|0.01574914
01:03:42|0.01574914
01:03:42|0.01574914
01:03:44|0.01574914
01:03:44|0.01574914
01:03:46|0.01574914
01:03:47|0.01574914
01:03:48|0.01574914
01:03:49|0.01574914
01:03:50|0.01574914
01:03:51|0.01574914
01:03:52|0.01574914
01:03:53|0.01574914
01:03:53|0.0157131
01:03:55|0.0157131
01:03:56|0.0157131
01:03:57|0.0157131
01:03:58|0.0157131
01:03:59|0.0157131
01:04:00|0.0157131
01:04:00|0.0157131
01:04:01|0.0157131
01:04:02|0.0157131
01:04:04|0.0157131
01:04:05|0.0157131
01:04:06|0.0157131
01:04:08|0.01573711
01:04:09|0.01573711
01:04:10|0.01573711
01:04:11|0.01573711
01:04:11|0.01573711
01:04:13|0.01573711
01:04:14|0.01573711
01:04:15|0.01573711
01:04:16|0.01573711
01:04:17|0.01573711
01:04:19|0.01573711
01:04:19|0.01573711
01:04:20|0.01573711
01:04:21|0.01573711
01:04:22|0.01573711
01:04:24|0.01573711
01:04:24|0.01573711
01:04:26|0.01573711
01:04:27|0.01573711
01:04:27|0.01573711
01:04:28|0.01573711
01:04:30|0.01573711
01:04:30|0.01573711
01:04:31|0.01573711
01:04:33|0.01573711
01:04:33|0.01573711
01:04:34|0.01573711
01:04:36|0.01573711
01:04:36|0.01573711
01:04:37|0.01573711
01:04:39|0.01573711
01:04:39|0.01573711
01:04:40|0.01573711
01:04:42|0.01573711
01:04:43|0.01573711
01:04:43|0.01573711
01:04:45|0.01573711
01:04:45|0.01573711
01:04:46|0.01573711
01:04:47|0.01573711
01:04:49|0.01573711
01:04:49|0.01573711
01:04:51|0.01573711
01:04:51|0.01573711
01:04:52|0.01573711
01:04:53|0.01573711
01:04:55|0.01573711
01:04:56|0.01573711
01:04:56|0.01573711
01:04:57|0.01573711
01:04:58|0.01573711
01:04:59|0.01573711
01:05:01|0.01573711
01:05:01|0.01573711
01:05:02|0.01573711
01:05:03|0.01573711
01:05:04|0.01573711
01:05:06|0.01573711
01:05:07|0.01573711
01:05:09|0.01573711
01:05:09|0.01573711
01:05:10|0.01573711
01:05:11|0.01573711
01:05:12|0.01573711
01:05:13|0.01573711
01:05:14|0.01573711
01:05:15|0.01573711
01:05:17|0.01573711
01:05:17|0.01573711
01:05:18|0.0157225
01:05:20|0.0157225
01:05:21|0.0157225
01:05:22|0.0157225
01:05:22|0.0157225
01:05:24|0.01575505
01:05:25|0.01575505
01:05:25|0.01575505
01:05:27|0.01575505
01:05:27|0.01575505
01:05:29|0.01575505
01:05:30|0.01575505
01:05:31|0.01575505
01:05:31|0.01575505
01:05:33|0.01575505
01:05:34|0.01575505
01:05:35|0.01575505
01:05:36|0.01575505
01:05:37|0.01575505
01:05:38|0.01575505
01:05:39|0.01575505
01:05:40|0.01575505
01:05:41|0.01575505
01:05:42|0.01575505
01:05:43|0.01575505
01:05:43|0.01575505
01:05:45|0.01575505
01:05:45|0.01575505
01:05:47|0.01575505
01:05:48|0.01575505
01:05:48|0.01575505
01:05:50|0.01575505
01:05:51|0.01575505
01:05:52|0.01575505
01:05:53|0.01575505
01:05:53|0.01575505
01:05:55|0.01575505
01:05:56|0.01575505
01:05:57|0.01575505
01:05:58|0.01575505
01:05:59|0.01575505
01:06:00|0.01575505
01:06:00|0.01575505
01:06:02|0.01572375
01:06:03|0.01572375
01:06:04|0.01572375
01:06:05|0.01572375
01:06:06|0.01572375
01:06:07|0.01572375
01:06:09|0.01572375
01:06:10|0.01572375
01:06:11|0.01572375
01:06:12|0.01572375
01:06:13|0.01572375
01:06:14|0.01572375
01:06:15|0.01572375
01:06:16|0.01572375
01:06:17|0.01572375
01:06:18|0.01572375
01:06:20|0.01572375
01:06:20|0.01572375
01:06:21|0.01572375
01:06:23|0.01572375
01:06:24|0.01572375
01:06:25|0.01572375
01:06:26|0.01572375
01:06:27|0.01572375
01:06:27|0.01572375
01:06:29|0.01572375
01:06:30|0.01572375
01:06:31|0.01572375
01:06:32|0.01572375
01:06:32|0.01572375
01:06:33|0.01572375
01:06:35|0.01572375
01:06:36|0.01572375
01:06:37|0.01572375
01:06:38|0.01572375
01:06:39|0.01572375
01:06:40|0.01572375
01:06:41|0.01572375
01:06:42|0.01572375
01:06:43|0.01572375
01:06:44|0.01572375
01:06:45|0.01572375
01:06:47|0.01572375
01:06:47|0.01572375
01:06:48|0.01572375
01:06:49|0.01572375
01:06:50|0.01572375
01:06:52|0.01572375
01:06:53|0.01572375
01:06:54|0.01572375
01:06:55|0.01572375
01:06:55|0.01572375
01:06:57|0.01572375
01:06:58|0.01572375
01:06:58|0.01572375
01:06:59|0.01572375
01:07:00|0.01572375
01:07:01|0.01572375
01:07:02|0.01572375
01:07:03|0.01572375
01:07:04|0.01572375
01:07:05|0.01572375
01:07:06|0.01572375
01:07:14|0.01572375
01:07:15|0.01572375
01:07:16|0.01572375
01:07:17|0.01572375
01:07:18|0.01572375
01:07:19|0.01572375
01:07:20|0.01572375
01:07:21|0.01574807
01:07:22|0.01574807
01:07:23|0.01572723
01:07:23|0.01572723
01:07:25|0.01572723
01:07:26|0.01572723
01:07:26|0.01572723
01:07:28|0.01572723
01:07:29|0.01572723
01:07:30|0.01572723
01:07:31|0.01572723
01:07:32|0.01572723
01:07:33|0.01572723
01:07:34|0.01572783
01:07:35|0.01572783
01:07:36|0.01572783
01:07:37|0.01572783
01:07:38|0.01572783
01:07:39|0.01572783
01:07:40|0.01573047
01:07:41|0.01573047
01:07:42|0.01573047
01:07:43|0.01573047
01:07:44|0.01573047
01:07:45|0.01573047
01:07:46|0.01573047
01:07:47|0.01573047
01:07:48|0.01573047
01:07:49|0.01573047
01:07:50|0.01573047
01:07:51|0.01573047
01:07:52|0.01573047
01:07:53|0.01573047
01:07:54|0.01572783
01:07:55|0.01572783
01:07:56|0.01572783
01:07:57|0.01572783
01:07:58|0.01572783
01:07:59|0.01572783
01:08:00|0.01572783
01:08:01|0.01572783
01:08:02|0.01572783
01:08:03|0.01572783
01:08:04|0.01572783
01:08:05|0.01572783
01:08:06|0.01572783
01:08:07|0.01572783
01:08:08|0.01572783
01:08:10|0.01572783
01:08:11|0.01572783
01:08:12|0.01570878
01:08:13|0.01570878
01:08:14|0.01570878
01:08:16|0.01570878
01:08:16|0.01570878
01:08:17|0.01570878
01:08:18|0.01570878
01:08:19|0.01570878
01:08:20|0.01570878
01:08:21|0.01570878
01:08:22|0.01570878
01:08:23|0.01570878
01:08:24|0.01570878
01:08:25|0.01570878
01:08:26|0.01570878
01:08:27|0.01570878
01:08:28|0.01570878
01:08:29|0.01570878
01:08:30|0.01572777
01:08:31|0.01572777
01:08:32|0.01572777
01:08:33|0.01572777
01:08:34|0.01572777
01:08:35|0.01572777
01:08:36|0.01572777
01:08:37|0.01572777
01:08:38|0.01572777
01:08:39|0.01572777
01:08:40|0.01572777
01:08:41|0.01572777
01:08:42|0.01572777
01:08:43|0.01572777
01:08:44|0.01572777
01:08:45|0.01572777
01:08:46|0.01572777
01:08:47|0.01572777
01:08:49|0.01572777
01:08:49|0.01572777
01:08:50|0.01572777
01:08:51|0.01572777
01:08:52|0.01572777
01:08:54|0.01572777
01:08:54|0.01572777
01:08:55|0.01572777
01:08:56|0.01572777
01:08:57|0.01572777
01:08:58|0.01572777
01:08:59|0.01572777
01:09:00|0.01572777
01:09:01|0.01572777
01:09:02|0.01572777
01:09:03|0.01572777
01:09:04|0.01572777
01:09:05|0.01572777
01:09:06|0.01572775
01:09:07|0.01572775
01:09:08|0.01572775
01:09:10|0.01572775
01:09:10|0.01572775
01:09:12|0.01572775
01:09:13|0.01572775
01:09:13|0.01572775
01:09:15|0.01572775
01:09:16|0.01572775
01:09:17|0.01572775
01:09:18|0.01572775
01:09:19|0.01572775
01:09:19|0.01572775
01:09:20|0.01572775
01:09:22|0.01571145
01:09:23|0.01571145
01:09:24|0.01571145
01:09:25|0.01571145
01:09:26|0.01571145
01:09:26|0.01571145
01:09:28|0.01571145
01:09:29|0.01571145
01:09:30|0.01571145
01:09:31|0.01571145
01:09:32|0.01571145
01:09:33|0.01571145
01:09:34|0.01571145
01:09:35|0.01571145
01:09:37|0.01571145
01:09:37|0.01571145
01:09:38|0.01571145
01:09:39|0.01571145
01:09:40|0.01571145
01:09:41|0.01571145
01:09:42|0.01571145
01:09:43|0.01571145
01:09:44|0.01571145
01:09:45|0.01571145
01:09:46|0.01571145
01:09:48|0.01573666
01:09:48|0.01573666
01:09:49|0.01573666
01:09:50|0.01573666
01:09:51|0.01573666
01:09:52|0.01573666
01:09:53|0.01573666
01:09:54|0.01573666
01:09:55|0.01573666
01:09:57|0.01573666
01:09:57|0.01573666
01:09:59|0.01573666
01:10:00|0.01573666
01:10:00|0.01573666
01:10:01|0.01575566
01:10:02|0.01575566
01:10:04|0.01574672
01:10:04|0.01574672
01:10:05|0.0157318
01:10:06|0.0157318
01:10:07|0.01573893
01:10:08|0.01573893
01:10:10|0.01573893
01:10:11|0.01573893
01:10:12|0.01573893
01:10:13|0.01573893
01:10:14|0.01573893
01:10:14|0.01573893
01:10:16|0.01573893
01:10:17|0.01573893
01:10:18|0.01573893
01:10:19|0.01573893
01:10:20|0.01573893
01:10:21|0.01573893
01:10:22|0.01573893
01:10:23|0.01573893
01:10:24|0.01573893
01:10:25|0.01573703
01:10:26|0.01573703
01:10:27|0.01573703
01:10:28|0.01573703
01:10:29|0.01573703
01:10:30|0.01573703
01:10:31|0.01573703
01:10:32|0.01573703
01:10:33|0.01573703
01:10:34|0.01573703
01:10:35|0.01573703
01:10:36|0.01573703
01:10:37|0.01573703
01:10:38|0.01573703
01:10:39|0.01573703
01:10:40|0.01573703
01:10:41|0.01573703
01:10:42|0.01573703
01:10:43|0.01573703
01:10:44|0.01573703
01:10:45|0.01573703
01:10:46|0.01573703
01:10:47|0.01573703
01:10:48|0.01573703
01:10:49|0.01573703
01:10:50|0.01573703
01:10:51|0.01573703
01:10:52|0.01573703
01:10:53|0.01573703
01:10:54|0.01573703
01:10:55|0.01573703
01:10:56|0.01573703
01:10:57|0.01573703
01:10:58|0.01573703
01:10:59|0.01573703
01:11:00|0.01573703
01:11:01|0.01573703
01:11:02|0.01573703
01:11:04|0.01573703
01:11:04|0.01573703
01:11:05|0.01573703
01:11:06|0.01573703
01:11:07|0.01573703
01:11:08|0.01573703
01:11:09|0.01573703
01:11:10|0.01573703
01:11:12|0.01573703
01:11:12|0.01573703
01:11:14|0.01573703
01:11:15|0.01573703
01:11:16|0.01573703
01:11:17|0.01573703
01:11:18|0.01573703
01:11:19|0.01573703
01:11:20|0.01573703
01:11:21|0.01573703
01:11:22|0.01573703
01:11:23|0.01573703
01:11:24|0.01573703
01:11:25|0.01573703
01:11:26|0.01573703
01:11:27|0.01573703
01:11:28|0.01573703
01:11:29|0.0157318
01:11:30|0.0157318
01:11:31|0.0157318
01:11:32|0.0157318
01:11:33|0.0157318
01:11:34|0.0157318
01:11:35|0.0157318
01:11:36|0.0157318
01:11:37|0.0157318
01:11:38|0.0157318
01:11:39|0.0157318
01:11:40|0.0157318
01:11:41|0.0157318
01:11:42|0.0157318
01:11:43|0.0157318
01:11:44|0.0157318
01:11:45|0.0157318
01:11:46|0.0157318
01:11:47|0.0157318
01:11:48|0.0157318
01:11:49|0.0157318
01:11:50|0.0157318
01:11:51|0.0157318
01:11:52|0.0157318
01:11:53|0.0157318
01:11:54|0.0157318
01:11:55|0.0157318
01:11:56|0.0157318
01:11:57|0.0157318
01:11:58|0.0157318
01:11:59|0.0157318
01:12:00|0.0157318
01:12:01|0.0157318
01:12:03|0.0157318
01:12:03|0.0157318
01:12:04|0.0157318
01:12:05|0.0157318
01:12:06|0.0157318
01:12:07|0.0157318
01:12:08|0.0157318
01:12:09|0.0157318
01:12:10|0.0157318
01:12:11|0.0157318
01:12:13|0.0157318
01:12:14|0.0157318
01:12:15|0.0157318
01:12:16|0.0157318
01:12:17|0.0157318
01:12:19|0.0157318
01:12:19|0.0157318
01:12:20|0.0157318
01:12:21|0.0157318
01:12:22|0.0157318
01:12:23|0.0157318
01:12:24|0.0157318
01:12:25|0.0157318
01:12:26|0.0157318
01:12:27|0.0157318
01:12:28|0.0157318
01:12:29|0.0157318
01:12:30|0.0157318
01:12:31|0.0157318
01:12:32|0.0157318
01:12:34|0.0157318
01:12:35|0.0157318
01:12:36|0.0157318
01:12:37|0.0157318
01:12:38|0.0157318
01:12:39|0.0157318
01:12:40|0.0157318
01:12:41|0.0157318
01:12:41|0.0157318
01:12:43|0.0157318
01:12:44|0.0157318
01:12:45|0.0157318
01:12:46|0.0157318
01:12:47|0.0157318
01:12:48|0.0157318
01:12:49|0.0157318
01:12:51|0.0157318
01:12:51|0.01571969
01:12:52|0.01571969
01:12:53|0.01571969
01:12:54|0.01571969
01:12:55|0.01574421
01:12:56|0.01574421
01:12:57|0.01574421
01:12:58|0.01574421
01:12:59|0.01574421
01:13:01|0.01574421
01:13:01|0.01574421
01:13:02|0.01574421
01:13:03|0.01574421
01:13:04|0.01574421
01:13:05|0.01574421
01:13:06|0.01574421
01:13:07|0.01574421
01:13:08|0.01574421
01:13:09|0.01574421
01:13:10|0.01574421
01:13:12|0.01574421
01:13:13|0.01574421
01:13:14|0.01574421
01:13:15|0.01574421
01:13:17|0.01574421
01:13:17|0.01574421
01:13:18|0.01574421
01:13:19|0.01574421
01:13:21|0.01574421
01:13:22|0.01574421
01:13:23|0.01573985
01:13:24|0.01573985
01:13:25|0.01573985
01:13:26|0.01573985
01:13:27|0.01573985
01:13:28|0.01573985
01:13:29|0.01571314
01:13:30|0.01571314
01:13:31|0.0157132
01:13:32|0.0157132
01:13:33|0.0157132
01:13:34|0.0157132
01:13:34|0.0157132
01:13:36|0.0157132
01:13:37|0.0157132
01:13:38|0.0157132
01:13:39|0.0157132
01:13:40|0.01573914
01:13:41|0.01573914
01:13:42|0.01573914
01:13:43|0.01573914
01:13:44|0.01573914
01:13:58|0.01573914
01:13:58|0.0157135
01:13:59|0.0157135
01:14:00|0.0157135
01:14:01|0.0157135
01:14:02|0.0157135
01:14:04|0.0157135
01:14:04|0.01571328
01:14:05|0.01571328
01:14:06|0.01571328
01:14:07|0.01571328
01:14:09|0.01571328
01:14:09|0.01571328
01:14:10|0.01571328
01:14:11|0.01571328
01:14:13|0.01571328
01:14:14|0.01571328
01:14:15|0.01571328
01:14:16|0.01571328
01:14:17|0.01571328
01:14:19|0.01571328
01:14:19|0.0157135
01:14:20|0.0157135
01:14:21|0.0157135
01:14:22|0.0157135
01:14:23|0.0157135
01:14:24|0.0157135
01:14:25|0.0157135
01:14:26|0.0157135
01:14:27|0.0157135
01:14:28|0.0157135
01:14:30|0.0157135
01:14:30|0.0157135
01:14:31|0.0157135
01:14:32|0.0157135
01:14:33|0.0157135
01:14:34|0.0157135
01:14:36|0.0157135
01:14:36|0.0157135
01:14:37|0.0157135
01:14:38|0.0157135
01:14:39|0.0157135
01:14:41|0.0157135
01:14:41|0.0157135
01:14:42|0.0157135
01:14:44|0.0157135
01:14:44|0.0157135
01:14:46|0.0157135
01:14:46|0.0157135
01:14:48|0.0157135
01:14:48|0.0157135
01:14:49|0.0157135
01:14:50|0.0157135
01:14:52|0.0157135
01:14:52|0.0157135
01:14:53|0.0157135
01:14:54|0.0157135
01:14:56|0.0157135
01:14:57|0.0157135
01:14:58|0.0157135
01:14:59|0.0157135
01:14:59|0.0157135
01:15:00|0.0157135
01:15:02|0.0157135
01:15:03|0.0157135
01:15:03|0.0157135
01:15:05|0.0157135
01:15:06|0.0157135
01:15:06|0.0157135
01:15:08|0.0157135
01:15:09|0.0157135
01:15:10|0.0157135
01:15:11|0.0157135
01:15:11|0.0157135
01:15:13|0.0157135
01:15:14|0.0157135
01:15:15|0.0157135
01:15:16|0.0157135
01:15:17|0.0157135
01:15:19|0.0157135
01:15:19|0.0157135
01:15:20|0.0157135
01:15:22|0.0157135
01:15:23|0.0157135
01:15:24|0.01570751
01:15:25|0.01570751
01:15:26|0.01570751
01:15:27|0.01570751
01:15:28|0.01570751
01:15:29|0.01570751
01:15:30|0.01570751
01:15:31|0.01570751
01:15:32|0.01570751
01:15:33|0.01570751
01:15:34|0.01570751
01:15:35|0.01570751
01:15:36|0.01570751
01:15:37|0.01570751
01:15:38|0.01570751
01:15:39|0.01570751
01:15:40|0.01570751
01:15:41|0.01570751
01:15:42|0.01572539
01:15:43|0.01570751
01:15:45|0.01570751
01:15:45|0.01570751
01:15:46|0.01570751
01:15:47|0.01570751
01:15:48|0.01570751
01:15:50|0.01570751
01:15:50|0.01570751
01:15:51|0.01570751
01:15:52|0.01570751
01:15:53|0.01570751
01:15:54|0.01570751
01:15:55|0.01570751
01:15:56|0.01570751
01:15:57|0.01570751
01:15:58|0.01570751
01:15:59|0.01570751
01:16:01|0.01570751
01:16:01|0.01570751
01:16:03|0.01570751
01:16:04|0.01570751
01:16:04|0.01570751
01:16:05|0.01570751
01:16:07|0.01570751
01:16:07|0.01570751
01:16:08|0.01570751
01:16:09|0.01570751
01:16:10|0.01570751
01:16:11|0.01570751
01:16:13|0.01570751
01:16:14|0.01570751
01:16:14|0.01570751
01:16:16|0.01570751
01:16:17|0.01570751
01:16:18|0.01570751
01:16:19|0.01570751
01:16:20|0.01570751
01:16:21|0.01570751
01:16:22|0.01570751
01:16:23|0.01570751
01:16:24|0.01570751
01:16:25|0.01570751
01:16:26|0.01570751
01:16:27|0.01570751
01:16:28|0.01570751
01:16:29|0.01570751
01:16:31|0.01570751
01:16:31|0.01570751
01:16:32|0.01570751
01:16:34|0.01570751
01:16:34|0.01570751
01:16:35|0.01570751
01:16:36|0.01574763
01:16:37|0.01573286
01:16:38|0.01573281
01:16:39|0.01573281
01:16:40|0.01573281
01:16:41|0.01573281
01:16:42|0.01573281
01:16:43|0.01573281
01:16:44|0.01573281
01:16:45|0.01573281
01:16:46|0.01574944
01:16:47|0.01574944
01:16:48|0.01574944
01:16:49|0.01574944
01:16:50|0.01574944
01:16:51|0.01574944
01:16:52|0.01574944
01:16:53|0.01574944
01:16:54|0.01574944
01:16:55|0.01574944
01:16:56|0.01574944
01:16:57|0.01574944
01:16:58|0.01574944
01:17:00|0.01574944
01:17:01|0.01574944
01:17:02|0.01574944
01:17:03|0.01574944
01:17:04|0.01574944
01:17:05|0.01574944
01:17:06|0.01574944
01:17:07|0.01574944
01:17:08|0.01574944
01:17:08|0.01574944
01:17:10|0.01574944
01:17:11|0.01574944
01:17:12|0.01574944
01:17:13|0.01574944
01:17:14|0.01574944
01:17:15|0.01574944
01:17:16|0.01574944
01:17:17|0.01574944
01:17:19|0.01574944
01:17:20|0.01573435
01:17:21|0.01573435
01:17:22|0.01573435
01:17:23|0.01573435
01:17:24|0.01573435
01:17:25|0.01573435
01:17:26|0.01573435
01:17:26|0.01573435
01:17:27|0.01573435
01:17:29|0.01573435
01:17:30|0.01573435
01:17:31|0.01573435
01:17:32|0.01573435
01:17:33|0.01573435
01:17:34|0.01573435
01:17:36|0.01573435
01:17:37|0.01573435
01:17:37|0.01572534
01:17:38|0.01572534
01:17:39|0.01572534
01:17:40|0.01572534
01:17:42|0.01572534
01:17:42|0.0157602
01:17:43|0.0157602
01:17:44|0.01572905
01:17:45|0.01572905
01:17:46|0.01572905
01:17:48|0.01572905
01:17:48|0.01572905
01:17:49|0.01572905
01:17:50|0.01572905
01:17:51|0.01572905
01:17:53|0.01572905
01:17:53|0.01572905
01:17:54|0.01572905
01:17:55|0.01572905
01:17:56|0.01572905
01:17:57|0.01572905
01:17:58|0.01572905
01:17:59|0.01572905
01:18:01|0.01572905
01:18:02|0.01572905
01:18:03|0.01572905
01:18:04|0.01572905
01:18:05|0.01572905
01:18:05|0.01572905
01:18:07|0.01572905
01:18:07|0.01572905
01:18:09|0.01572905
01:18:10|0.01572905
01:18:10|0.01572905
01:18:11|0.01572905
01:18:13|0.01572905
01:18:14|0.01572905
01:18:15|0.01572905
01:18:16|0.01572905
01:18:17|0.01572905
01:18:18|0.01572905
01:18:19|0.01572905
01:18:21|0.01572905
01:18:21|0.01572905
01:18:23|0.01572905
01:18:24|0.01572905
01:18:26|0.01572905
01:18:26|0.01572905
01:18:27|0.01572905
01:18:28|0.01572905
01:18:29|0.01572905
01:18:31|0.01572905
01:18:32|0.01572905
01:18:32|0.01572905
01:18:34|0.01572905
01:18:34|0.01572905
01:18:36|0.01572905
01:18:37|0.01572905
01:18:38|0.01572905
01:18:38|0.01572905
01:18:40|0.01572905
01:18:41|0.01572905
01:18:42|0.01572905
01:18:43|0.01572905
01:18:44|0.01572905
01:18:45|0.01572905
01:18:45|0.01572905
01:18:46|0.01572905
01:18:48|0.01572905
01:18:49|0.01572905
01:18:49|0.01572905
01:18:51|0.01572905
01:18:52|0.01572905
01:18:53|0.01572905
01:18:53|0.01572905
01:18:55|0.01572905
01:18:56|0.01572905
01:18:56|0.01572905
01:18:58|0.01573571
01:18:58|0.01573571
01:19:00|0.01573571
01:19:01|0.01573571
01:19:02|0.01573571
01:19:03|0.01573571
01:19:04|0.01573571
01:19:05|0.01573571
01:19:06|0.01573096
01:19:07|0.01573096
01:19:08|0.01573096
01:19:09|0.01573096
01:19:10|0.01573096
01:19:11|0.01573096
01:19:12|0.01573096
01:19:13|0.01573096
01:19:15|0.01573096
01:19:15|0.01573096
01:19:16|0.01573096
01:19:17|0.01573096
01:19:18|0.01573096
01:19:20|0.01573096
01:19:21|0.01573096
01:19:22|0.01573096
01:19:23|0.01573096
01:19:24|0.01573096
01:19:25|0.01573096
01:19:26|0.01573096
01:19:28|0.01573096
01:19:28|0.01573096
01:19:29|0.01573096
01:19:30|0.01573096
01:19:31|0.01573096
01:19:32|0.01573096
01:19:33|0.01573096
01:19:34|0.01573096
01:19:35|0.01573096
01:19:36|0.01573096
01:19:37|0.01573096
01:19:38|0.01573096
01:19:39|0.01573096
01:19:40|0.01573096
01:19:41|0.01573096
01:19:42|0.01573096
01:19:43|0.01573096
01:19:44|0.01573096
01:19:46|0.01573096
01:19:46|0.01573096
01:19:47|0.01573096
01:19:48|0.01573096
01:19:49|0.01573096
01:19:51|0.01573096
01:19:51|0.01572905
01:19:52|0.01572905
01:19:53|0.01572905
01:19:55|0.01572905
01:19:56|0.01572905
01:19:56|0.01572905
01:19:57|0.01572905
01:19:59|0.01572905
01:19:59|0.01572905
01:20:03|0.01572905
01:20:04|0.01572905
01:20:06|0.01572905
01:20:06|0.01572905
01:20:07|0.01572905
01:20:08|0.01572905
01:20:09|0.01572905
01:20:10|0.01572905
01:20:12|0.01572905
01:20:12|0.01572905
01:20:13|0.01572905
01:20:14|0.01572905
01:20:15|0.01572905
01:20:16|0.01572905
01:20:17|0.01572905
01:20:18|0.01572905
01:20:19|0.01572905
01:20:21|0.01572905
01:20:21|0.01572905
01:20:23|0.01572905
01:20:24|0.01572905
01:20:25|0.01572905
01:20:26|0.01572905
01:20:27|0.01572905
01:20:28|0.01572905
01:20:29|0.01572905
01:20:30|0.01572905
01:20:31|0.01572905
01:20:32|0.01572905
01:20:33|0.01572905
01:20:34|0.01572905
01:20:35|0.01572905
01:20:36|0.01572905
01:20:37|0.01572905
01:20:38|0.01572905
01:20:39|0.01572905
01:20:40|0.01572905
01:20:41|0.01572905
01:20:42|0.01572905
01:20:43|0.01572905
01:20:44|0.01572905
01:20:45|0.01572905
01:20:47|0.01572905
01:20:47|0.01572905
01:20:48|0.0157493
01:20:49|0.0157493
01:20:51|0.01574651
01:20:51|0.01574651
01:20:53|0.01574649
01:20:54|0.01574649
01:20:55|0.01574649
01:20:55|0.01574649
01:20:56|0.01574649
01:20:57|0.01574649
01:20:59|0.01574649
01:21:00|0.01574649
01:21:01|0.01574649
01:21:02|0.01574649
01:21:03|0.01574649
01:21:04|0.01574649
01:21:05|0.01574649
01:21:06|0.01574649
01:21:07|0.01574649
01:21:08|0.01574649
01:21:09|0.01574649
01:21:09|0.01574649
01:21:10|0.01574649
01:21:12|0.01574649
01:21:13|0.01574649
01:21:14|0.01574649
01:21:15|0.01574649
01:21:16|0.01574649
01:21:16|0.01574649
01:21:18|0.01574649
01:21:18|0.01574649
01:21:20|0.01574649
01:21:21|0.01574649
01:21:23|0.01574649
01:21:24|0.01574649
01:21:25|0.01574649
01:21:25|0.01574649
01:21:27|0.01574649
01:21:27|0.01574649
01:21:29|0.01574649
01:21:30|0.01574649
01:21:30|0.01574649
01:21:32|0.01577345
01:21:32|0.0157813
01:21:34|0.0157813
01:21:35|0.01576659
01:21:35|0.01576659
01:21:37|0.01576659
01:21:38|0.01576659
01:21:38|0.01576659
01:21:40|0.01576659
01:21:41|0.01576659
01:21:42|0.01576659
01:21:42|0.01576659
01:21:44|0.01576659
01:21:45|0.01580707
01:21:45|0.01580707
01:21:46|0.01580707
01:21:47|0.01580707
01:21:48|0.01577001
01:21:49|0.01577001
01:21:51|0.01577001
01:21:52|0.01577001
01:21:53|0.01577001
01:21:54|0.01577001
01:21:55|0.01577001
01:21:56|0.01577001
01:21:57|0.01577001
01:21:58|0.01577001
01:21:59|0.01577001
01:22:00|0.01577001
01:22:01|0.01577001
01:22:02|0.01577001
01:22:03|0.01577001
01:22:04|0.01577001
01:22:04|0.01577001
01:22:06|0.01577001
01:22:07|0.01577001
01:22:08|0.01577001
01:22:09|0.01577001
01:22:09|0.01577001
01:22:11|0.01577001
01:22:11|0.01581335
01:22:13|0.01581335
01:22:14|0.01581335
01:22:15|0.01581335
01:22:16|0.01581335
01:22:17|0.01581335
01:22:18|0.01581335
01:22:19|0.01581335
01:22:19|0.01581335
01:22:21|0.01581335
01:22:22|0.01581335
01:22:23|0.01579618
01:22:25|0.01579618
01:22:25|0.01579618
01:22:26|0.01579618
01:22:28|0.01579618
01:22:28|0.01579618
01:22:30|0.01579618
01:22:31|0.01579618
01:22:32|0.01584638
01:22:33|0.01584638
01:22:34|0.01584638
01:22:35|0.01583979
01:22:36|0.01583979
01:22:36|0.015825
01:22:37|0.01582514
01:22:39|0.01582205
01:22:40|0.01582205
01:22:41|0.01582205
01:22:42|0.01582205
01:22:43|0.01582205
01:22:44|0.01582205
01:22:45|0.01582205
01:22:46|0.01582205
01:22:47|0.01582205
01:22:48|0.01582205
01:22:49|0.01582205
01:22:50|0.01582205
01:22:51|0.01582205
01:22:52|0.01582205
01:22:53|0.01582205
01:22:54|0.01582205
01:22:55|0.01582205
01:22:55|0.01582206
01:22:57|0.01582206
01:22:58|0.01582206
01:22:59|0.01588003
01:23:00|0.01588003
01:23:01|0.01583981
01:23:02|0.01585674
01:23:03|0.01585674
01:23:04|0.01585
01:23:05|0.01585
01:23:06|0.01585
01:23:07|0.01585
01:23:08|0.01585
01:23:09|0.01585
01:23:10|0.01585
01:23:11|0.01585
01:23:12|0.01585
01:23:13|0.01585
01:23:14|0.01585
01:23:15|0.01585988
01:23:16|0.01585988
01:23:17|0.01585988
01:23:18|0.01585988
01:23:19|0.01584635
01:23:20|0.01584635
01:23:21|0.01584639
01:23:22|0.01584639
01:23:23|0.01584639
01:23:25|0.01584639
01:23:26|0.01584639
01:23:27|0.01584639
01:23:28|0.01584639
01:23:29|0.01584639
01:23:30|0.01584639
01:23:31|0.01584639
01:23:32|0.01584639
01:23:33|0.01584639
01:23:35|0.01584639
01:23:35|0.01584639
01:23:36|0.01584639
01:23:37|0.01584639
01:23:38|0.01584639
01:23:40|0.01584639
01:23:41|0.01584639
01:23:42|0.01584639
01:23:42|0.01584639
01:23:43|0.01584639
01:23:45|0.01584639
01:23:46|0.01584639
01:23:46|0.01584639
01:23:47|0.01584639
01:23:49|0.01584639
01:23:50|0.01584639
01:23:51|0.01584639
01:23:52|0.01584639
01:23:53|0.01584639
01:23:54|0.01584639
01:23:55|0.01584639
01:23:56|0.01584639
01:23:57|0.01584639
01:23:58|0.01584639
01:23:59|0.01584639
01:23:59|0.01584639
01:24:01|0.01584639
01:24:02|0.01584639
01:24:03|0.0158424
01:24:04|0.0158424
01:24:04|0.0158424
01:24:06|0.0158424
01:24:07|0.0158424
01:24:08|0.0158424
01:24:09|0.0158424
01:24:10|0.01583553
01:24:11|0.01583553
01:24:11|0.01583553
01:24:12|0.01583553
01:24:14|0.01583553
01:24:14|0.01583553
01:24:16|0.01583553
01:24:16|0.01583553
01:24:18|0.01582639
01:24:19|0.01582639
01:24:19|0.01582639
01:24:20|0.01582639
01:24:21|0.01582639
01:24:23|0.01582639
01:24:23|0.01582639
01:24:25|0.01582639
01:24:26|0.01582639
01:24:27|0.01582639
01:24:29|0.01582639
01:24:29|0.01582639
01:24:30|0.01582639
01:24:31|0.01582639
01:24:32|0.01582639
01:24:34|0.01582639
01:24:34|0.01582639
01:24:35|0.01582639
01:24:36|0.01582639
01:24:37|0.01582639
01:24:39|0.01582639
01:24:39|0.01582639
01:24:41|0.01582639
01:24:41|0.01582639
01:24:43|0.01582639
01:24:44|0.01582639
01:24:45|0.01582639
01:24:45|0.01582639
01:24:47|0.01582639
01:24:48|0.01582639
01:24:49|0.01582639
01:24:50|0.01582639
01:24:50|0.01582639
01:24:52|0.0158464
01:24:53|0.0158464
01:24:53|0.0158464
01:24:55|0.0158464
01:24:56|0.0158464
01:24:57|0.0158464
01:24:58|0.0158464
01:24:59|0.0158464
01:25:00|0.0158464
01:25:01|0.0158464
01:25:02|0.0158464
01:25:03|0.0158464
01:25:04|0.0158464
01:25:05|0.01587293
01:25:06|0.01587293
01:25:07|0.01587293
01:25:08|0.0158794
01:25:09|0.0158794
01:25:10|0.0158794
01:25:11|0.0158794
01:25:12|0.0158794
01:25:13|0.0158794
01:25:14|0.0158794
01:25:15|0.0158794
01:25:16|0.01589319
01:25:17|0.01587949
01:25:18|0.01588015
01:25:19|0.0158809
01:25:20|0.0158809
01:25:21|0.0158809
01:25:22|0.0158809
01:25:23|0.0158809
01:25:24|0.0158809
01:25:25|0.0158809
01:25:27|0.0158809
01:25:28|0.0158809
01:25:29|0.0158809
01:25:30|0.0158809
01:25:31|0.0158809
01:25:32|0.0158809
01:25:33|0.0158809
01:25:34|0.0158809
01:25:35|0.0158809
01:25:36|0.01584878
01:25:37|0.01584881
01:25:38|0.01584881
01:25:39|0.01584881
01:25:40|0.01584881
01:25:41|0.01584881
01:25:42|0.01588473
01:25:44|0.01588473
01:25:44|0.01588473
01:25:45|0.01588473
01:25:46|0.01588473
01:25:47|0.01588473
01:25:49|0.01588473
01:25:49|0.01588473
01:25:50|0.01588473
01:25:51|0.01588473
01:25:52|0.01588473
01:25:54|0.01588473
01:25:55|0.01588473
01:25:56|0.01588473
01:25:57|0.01588473
01:25:58|0.01588473
01:25:59|0.01588473
01:26:00|0.01588473
01:26:01|0.01588473
01:26:02|0.0158781
01:26:03|0.0158781
01:26:04|0.0158781
01:26:05|0.0158781
01:26:06|0.0158781
01:26:07|0.0158781
01:26:08|0.0158781
01:26:09|0.0158781
01:26:10|0.0158781
01:26:11|0.0158781
01:26:12|0.01585006
01:26:13|0.01585006
01:26:14|0.01585006
01:26:15|0.01585006
01:26:16|0.01585006
01:26:17|0.01585006
01:26:18|0.01585006
01:26:19|0.01585006
01:26:20|0.01585006
01:26:21|0.01585006
01:26:22|0.01585006
01:26:23|0.01585006
01:26:24|0.01588828
01:26:25|0.01588828
01:26:26|0.01588828
01:26:28|0.01588828
01:26:29|0.01588828
01:26:30|0.01588513
01:26:32|0.01588513
01:26:32|0.01588513
01:26:33|0.01590403
01:26:34|0.01590403
01:26:35|0.01590403
01:26:36|0.01590403
01:26:37|0.01590403
01:26:38|0.01590403
01:26:39|0.01590403
01:26:40|0.01590403
01:26:42|0.01590403
01:26:43|0.01590403
01:26:44|0.01590403
01:26:45|0.01590403
01:26:46|0.01589335
01:26:46|0.01589335
01:26:48|0.01589335
01:26:48|0.01589335
01:26:49|0.01589335
01:26:50|0.01589335
01:26:51|0.01589335
01:26:53|0.01589335
01:26:54|0.01589335
01:26:55|0.01589335
01:26:56|0.01589335
01:26:57|0.01589335
01:26:58|0.01589335
01:26:59|0.01589335
01:27:00|0.01589335
01:27:01|0.01589335
01:27:02|0.01589335
01:27:03|0.01589335
01:27:04|0.01589335
01:27:05|0.01589864
01:27:06|0.01589864
01:27:07|0.01589864
01:27:08|0.01589864
01:27:08|0.01589864
01:27:09|0.01589864
01:27:11|0.01589864
01:27:12|0.01589864
01:27:13|0.01589864
01:27:14|0.01589864
01:27:15|0.01589864
01:27:15|0.01590953
01:27:16|0.01590953
01:27:18|0.01590953
01:27:19|0.01590953
01:27:20|0.01590953
01:27:21|0.01589364
01:27:21|0.01589364
01:27:23|0.01590224
01:27:24|0.01590224
01:27:25|0.01590224
01:27:26|0.01590224
01:27:26|0.01590224
01:27:28|0.01590224
01:27:30|0.01590224
01:27:31|0.01590224
01:27:32|0.01590224
01:27:33|0.01590224
01:27:34|0.01590224
01:27:35|0.01590224
01:27:36|0.01590224
01:27:37|0.01590224
01:27:38|0.01590224
01:27:39|0.01590224
01:27:40|0.01590224
01:27:41|0.01590224
01:27:42|0.01590224
01:27:43|0.01590224
01:27:44|0.01590224
01:27:45|0.01592844
01:27:46|0.01595944
01:27:47|0.01598526
01:27:48|0.01598526
01:27:49|0.01596447
01:27:50|0.01596502
01:27:51|0.01596744
01:27:52|0.01596744
01:27:53|0.01595276
01:27:54|0.01595709
01:27:55|0.01595709
01:27:57|0.01595797
01:27:57|0.01595797
01:27:59|0.01606183
01:28:00|0.01606183
01:28:01|0.01606183
01:28:02|0.01604315
01:28:02|0.01606889
01:28:03|0.01609002
01:28:04|0.0160701
01:28:05|0.01607058
01:28:06|0.01607282
01:28:07|0.01607003
01:28:08|0.01605388
01:28:09|0.01605471
01:28:10|0.01605605
01:28:12|0.01605608
01:28:13|0.01605768
01:28:13|0.01605928
01:28:14|0.01605928
01:28:16|0.01606479
01:28:17|0.01607906
01:28:18|0.01608325
01:28:18|0.01608325
01:28:20|0.0160833
01:28:21|0.01606129
01:28:22|0.01606208
01:28:23|0.01606208
01:28:24|0.01606208
01:28:25|0.01606208
01:28:26|0.01606208
01:28:27|0.01606208
01:28:28|0.01606208
01:28:29|0.01606208
01:28:31|0.01606208
01:28:32|0.01606208
01:28:33|0.01606208
01:28:34|0.01606208
01:28:35|0.01606208
01:28:36|0.01606208
01:28:37|0.01613028
01:28:38|0.01613028
01:28:39|0.01609106
01:28:40|0.01609125
01:28:41|0.01611213
01:28:42|0.01609131
01:28:43|0.01609131
01:28:44|0.01609131
01:28:45|0.01609131
01:28:46|0.01609138
01:28:47|0.01609138
01:28:48|0.01609138
01:28:49|0.01609138
01:28:50|0.01610001
01:28:51|0.01610001
01:28:52|0.01610001
01:28:53|0.01610001
01:28:54|0.01610002
01:28:56|0.01613835
01:28:56|0.01615
01:28:57|0.01616487
01:28:58|0.01616487
01:28:59|0.01614019
01:29:00|0.01613595
01:29:02|0.01613676
01:29:03|0.01618089
01:29:03|0.01613683
01:29:05|0.01613683
01:29:05|0.01611092
01:29:07|0.01611092
01:29:08|0.01611651
01:29:09|0.01611651
01:29:09|0.01608764
01:29:10|0.01608764
01:29:11|0.01605959
01:29:12|0.01605965
01:29:13|0.01605965
01:29:14|0.01605965
01:29:16|0.01608512
01:29:16|0.01608512
01:29:18|0.01608512
01:29:18|0.01608512
01:29:20|0.01606002
01:29:21|0.01606002
01:29:22|0.01606002
01:29:22|0.01606002
01:29:23|0.01606002
01:29:24|0.01605928
01:29:25|0.01605928
01:29:26|0.01605928
01:29:28|0.01606356
01:29:28|0.01606356
01:29:30|0.01606356
01:29:31|0.01606356
01:29:33|0.01606356
01:29:34|0.01606356
01:29:35|0.01606356
01:29:36|0.01606356
01:29:37|0.01606606
01:29:38|0.01606606
01:29:39|0.01606606
01:29:40|0.01606606
01:29:41|0.01606606
01:29:42|0.01606606
01:29:44|0.01606606
01:29:44|0.01606606
01:29:45|0.01606606
01:29:47|0.01606606
01:29:48|0.01606606
01:29:49|0.01606606
01:29:50|0.01606606
01:29:51|0.01606606
01:29:52|0.01606606
01:29:53|0.01606606
01:29:54|0.01606606
01:29:55|0.01606606
01:29:56|0.01606606
01:29:57|0.01606606
01:29:58|0.01606606
01:29:59|0.01606606
01:30:00|0.01606606
01:30:01|0.01606605
01:30:02|0.01606605
01:30:03|0.0161833
01:30:04|0.01614426
01:30:05|0.01614426
01:30:06|0.01614426
01:30:07|0.0161253
01:30:08|0.01611742
01:30:09|0.01611741
01:30:10|0.01611742
01:30:11|0.0161079
01:30:12|0.0161079
01:30:13|0.01611338
01:30:14|0.01611349
01:30:15|0.01611349
01:30:16|0.01611349
01:30:18|0.01611349
01:30:18|0.01611349
01:30:19|0.01611349
01:30:20|0.01611349
01:30:21|0.01611349
01:30:23|0.01611349
01:30:23|0.01611349
01:30:24|0.01611349
01:30:25|0.01622395
01:30:26|0.01622086
01:30:27|0.01621014
01:30:28|0.01621283
01:30:29|0.01619315
01:30:31|0.01618038
01:30:32|0.01614918
01:30:33|0.0161329
01:30:34|0.01613291
01:30:35|0.01613291
01:30:36|0.01611364
01:30:37|0.01611364
01:30:38|0.01611364
01:30:39|0.01611364
01:30:40|0.01611364
01:30:41|0.01611364
01:30:42|0.01613291
01:30:44|0.01613329
01:30:45|0.01613329
01:30:46|0.0161333
01:30:46|0.01613497
01:30:47|0.01613497
01:30:49|0.01613497
01:30:50|0.01613497
01:30:50|0.01613497
01:30:52|0.01613483
01:30:52|0.01613483
01:30:53|0.0160865
01:30:54|0.0160865
01:30:56|0.0160865
01:30:56|0.0160865
01:30:58|0.0160865
01:30:58|0.0160865
01:31:00|0.01612743
01:31:01|0.01612743
01:31:02|0.01612743
01:31:03|0.01612743
01:31:04|0.01612167
01:31:05|0.01612167
01:31:06|0.01612167
01:31:07|0.01612167
01:31:08|0.01612167
01:31:09|0.01612167
01:31:10|0.01612167
01:31:11|0.01612167
01:31:12|0.01612167
01:31:13|0.01612167
01:31:14|0.01612167
01:31:15|0.01612167
01:31:16|0.0161224
01:31:17|0.01616312
01:31:18|0.01616312
01:31:19|0.01616312
01:31:20|0.01616312
01:31:21|0.01615201
01:31:22|0.01615201
01:31:23|0.01615201
01:31:24|0.01615201
01:31:25|0.01615201
01:31:26|0.01615201
01:31:27|0.01616747
01:31:28|0.01615216
01:31:29|0.01615216
01:31:30|0.01615199
01:31:31|0.01615199
01:31:32|0.01615199
01:31:33|0.016152
01:31:35|0.016152
01:31:36|0.016152
01:31:36|0.01616744
01:31:38|0.01616744
01:31:39|0.01616744
01:31:39|0.01616744
01:31:41|0.01614358
01:31:42|0.01614358
01:31:43|0.01612436
01:31:43|0.01614386
01:31:45|0.01614386
01:31:46|0.01610542
01:31:47|0.01614332
01:31:48|0.01614332
01:31:49|0.01613567
01:31:50|0.01613567
01:31:51|0.01613567
01:31:52|0.01611245
01:31:53|0.01613418
01:31:54|0.01613418
01:31:55|0.01613418
01:31:56|0.01613418
01:31:58|0.01611271
01:31:58|0.01611271
01:31:59|0.01611271
01:32:00|0.01611271
01:32:01|0.01611271
01:32:02|0.01611271
01:32:04|0.01611271
01:32:04|0.01611271
01:32:05|0.01611321
01:32:06|0.01611321
01:32:07|0.01611321
01:32:08|0.01611321
01:32:10|0.01611321
01:32:10|0.01611321
01:32:11|0.01611321
01:32:12|0.01611321
01:32:13|0.01611321
01:32:15|0.01611321
01:32:15|0.01613579
01:32:16|0.01613579
01:32:17|0.01613579
01:32:18|0.01613579
01:32:20|0.01613483
01:32:20|0.01613481
01:32:22|0.01613481
01:32:22|0.01613481
01:32:24|0.01613481
01:32:24|0.01613481
01:32:28|0.01613481
01:32:28|0.01609586
01:32:29|0.01608938
01:32:30|0.01608938
01:32:31|0.01608938
01:32:33|0.01608139
01:32:34|0.01608139
01:32:35|0.01608139
01:32:36|0.01608139
01:32:37|0.01608139
01:32:38|0.01608139
01:32:39|0.01608139
01:32:40|0.01608139
01:32:41|0.01608139
01:32:42|0.01607239
01:32:43|0.01607239
01:32:44|0.01607239
01:32:45|0.01607239
01:32:46|0.01607239
01:32:47|0.01607235
01:32:48|0.01607235
01:32:49|0.01607235
01:32:50|0.01607235
01:32:51|0.01607235
01:32:52|0.01607235
01:32:54|0.01607235
01:32:54|0.01607235
01:32:55|0.01607235
01:32:56|0.01607235
01:32:57|0.01607235
01:32:59|0.01607235
01:32:59|0.01607235
01:33:00|0.01607235
01:33:01|0.01610008
01:33:02|0.01610008
01:33:04|0.01610008
01:33:04|0.01610008
01:33:05|0.01610008
01:33:06|0.01613697
01:33:07|0.01611383
01:33:08|0.01611383
01:33:09|0.01611649
01:33:10|0.01614387
01:33:11|0.01614387
01:33:12|0.01614387
01:33:13|0.01611674
01:33:14|0.01611674
01:33:15|0.01611674
01:33:16|0.01611674
01:33:17|0.01611674
01:33:18|0.01613904
01:33:19|0.01613904
01:33:20|0.01613904
01:33:21|0.01613904
01:33:22|0.01613904
01:33:23|0.01613904
01:33:24|0.01613904
01:33:25|0.01613904
01:33:26|0.01613904
01:33:28|0.01613904
01:33:28|0.01613904
01:33:29|0.01613904
01:33:30|0.01613904
01:33:31|0.01613904
01:33:33|0.01611674
01:33:34|0.01611674
01:33:35|0.01611674
01:33:36|0.01611674
01:33:38|0.01610523
01:33:38|0.01610523
01:33:40|0.01610523
01:33:41|0.01610523
01:33:42|0.01610523
01:33:43|0.01610523
01:33:44|0.01611688
01:33:45|0.01611688
01:33:45|0.01611688
01:33:47|0.01611688
01:33:48|0.01611688
01:33:49|0.01611688
01:33:50|0.01611688
01:33:51|0.01612416
01:33:52|0.01612416
01:33:52|0.01612882
01:33:54|0.01612882
01:33:55|0.01612882
01:33:56|0.01612882
01:33:57|0.01612882
01:33:58|0.01612882
01:33:59|0.01612882
01:34:00|0.01612882
01:34:01|0.01612882
01:34:02|0.01612882
01:34:03|0.01612882
01:34:04|0.01610734
01:34:05|0.01610742
01:34:06|0.01610742
01:34:07|0.01608443
01:34:08|0.01608443
01:34:09|0.01608443
01:34:10|0.01608443
01:34:11|0.01608443
01:34:12|0.01608443
01:34:13|0.01606576
01:34:14|0.01606576
01:34:15|0.01606576
01:34:16|0.01606576
01:34:17|0.01605153
01:34:18|0.01605153
01:34:19|0.01605153
01:34:20|0.01605153
01:34:21|0.01605153
01:34:22|0.01605153
01:34:23|0.01606356
01:34:24|0.01606353
01:34:25|0.016066
01:34:26|0.016066
01:34:27|0.01611375
01:34:28|0.01606627
01:34:29|0.01606927
01:34:30|0.01606927
01:34:31|0.01606927
01:34:32|0.01606927
01:34:33|0.01606927
01:34:34|0.01606927
01:34:35|0.01606927
01:34:36|0.01606927
01:34:38|0.01606951
01:34:38|0.01606951
01:34:40|0.01606951
01:34:41|0.01606951
01:34:42|0.01606902
01:34:43|0.01606902
01:34:44|0.01606902
01:34:45|0.01606902
01:34:46|0.01606902
01:34:47|0.01606902
01:34:48|0.01606902
01:34:49|0.01606902
01:34:50|0.01606902
01:34:51|0.01606902
01:34:52|0.01606902
01:34:53|0.01606902
01:34:54|0.01606902
01:34:55|0.01606902
01:34:56|0.01606902
01:34:57|0.01606902
01:34:58|0.01606902
01:34:59|0.01606902
01:35:00|0.01606902
01:35:02|0.01606856
01:35:03|0.01606856
01:35:03|0.01606856
01:35:04|0.01606856
01:35:05|0.01606856
01:35:06|0.01606856
01:35:07|0.01609793
01:35:08|0.01609793
01:35:09|0.01609793
01:35:10|0.01609793
01:35:11|0.01609793
01:35:12|0.01607314
01:35:14|0.01607314
01:35:14|0.01607314
01:35:15|0.01607314
01:35:16|0.01607314
01:35:17|0.01607314
01:35:19|0.01607314
01:35:19|0.01607314
01:35:20|0.01607314
01:35:21|0.01607314
01:35:22|0.01607314
01:35:23|0.01607314
01:35:25|0.01607314
01:35:25|0.01607315
01:35:26|0.01607315
01:35:27|0.01607314
01:35:28|0.01607314
01:35:29|0.01607314
01:35:30|0.01607314
01:35:31|0.01607314
01:35:32|0.01607314
01:35:33|0.01607314
01:35:34|0.01607314
01:35:35|0.01607314
01:35:37|0.01607314
01:35:38|0.01607314
01:35:39|0.01607314
01:35:40|0.01607314
01:35:41|0.01607314
01:35:42|0.01607314
01:35:43|0.01607314
01:35:44|0.01607314
01:35:45|0.01607314
01:35:46|0.01607314
01:35:47|0.01607314
01:35:48|0.01607314
01:35:49|0.01607314
01:35:50|0.01607314
01:35:51|0.01607314
01:35:52|0.01607314
01:35:53|0.01607314
01:35:54|0.01607314
01:35:55|0.01607314
01:35:56|0.01607314
01:35:57|0.01608705
01:35:58|0.01608705
01:35:59|0.01607429
01:36:00|0.01607429
01:36:01|0.01607429
01:36:02|0.01607429
01:36:04|0.01607429
01:36:05|0.0160914
01:36:06|0.0161146
01:36:06|0.01613204
01:36:07|0.01613204
01:36:09|0.01613204
01:36:10|0.0161065
01:36:11|0.01609131
01:36:12|0.01609131
01:36:13|0.01609131
01:36:14|0.01609131
01:36:15|0.01609131
01:36:16|0.01609131
01:36:17|0.01609131
01:36:18|0.01609131
01:36:19|0.01609136
01:36:20|0.01609136
01:36:21|0.01609166
01:36:22|0.01609166
01:36:23|0.01609166
01:36:24|0.01609166
01:36:25|0.01609166
01:36:26|0.01609166
01:36:27|0.01609166
01:36:28|0.01609131
01:36:29|0.01609131
01:36:30|0.01609131
01:36:31|0.01609131
01:36:32|0.01609131
01:36:33|0.01609131
01:36:34|0.01609131
01:36:35|0.01609131
01:36:36|0.01609131
01:36:37|0.01609131
01:36:38|0.01609131
01:36:39|0.01609131
01:36:40|0.01609131
01:36:41|0.01609131
01:36:42|0.01609131
01:36:44|0.01609131
01:36:44|0.01609131
01:36:46|0.01609131
01:36:47|0.01610096
01:36:48|0.01610096
01:36:49|0.01611164
01:36:50|0.01611164
01:36:52|0.01611164
01:36:52|0.01611164
01:36:53|0.01611164
01:36:54|0.01611164
01:36:55|0.01610165
01:36:56|0.01610165
01:36:58|0.01610165
01:36:59|0.01610165
01:36:59|0.01610226
01:37:01|0.01610226
01:37:01|0.01612135
01:37:03|0.01612196
01:37:04|0.01612196
01:37:05|0.01613313
01:37:06|0.01613313
01:37:06|0.01613313
01:37:07|0.01613313
01:37:09|0.01613313
01:37:10|0.01613313
01:37:11|0.01613313
01:37:11|0.01613313
01:37:12|0.01613313
01:37:14|0.01613313
01:37:15|0.01613313
01:37:15|0.01613313
01:37:17|0.01613313
01:37:17|0.0161102
01:37:19|0.0161102
01:37:20|0.0161102
01:37:21|0.0161102
01:37:21|0.0161102
01:37:23|0.0161102
01:37:24|0.0161102
01:37:25|0.01612798
01:37:26|0.01612798
01:37:27|0.01612798
01:37:29|0.01612798
01:37:29|0.01612798
01:37:30|0.01611106
01:37:31|0.01611106
01:37:32|0.01611106
01:37:33|0.01611106
01:37:34|0.01611106
01:37:35|0.01611106
01:37:36|0.01611106
01:37:38|0.01609152
01:37:39|0.01609152
01:37:40|0.01609152
01:37:41|0.01609152
01:37:42|0.01609152
01:37:43|0.01609183
01:37:44|0.01609183
01:37:45|0.01609183
01:37:46|0.01609183
01:37:47|0.01609183
01:37:48|0.01609183
01:37:49|0.01609183
01:37:50|0.01609183
01:37:51|0.01609183
01:37:52|0.01609183
01:37:53|0.01609183
01:37:54|0.01609183
01:37:55|0.01609183
01:37:56|0.01609183
01:37:57|0.01609183
01:37:59|0.01609183
01:37:59|0.01609183
01:38:01|0.01609183
01:38:01|0.01609183
01:38:03|0.01609183
01:38:04|0.01609183
01:38:05|0.01609183
01:38:05|0.01609183
01:38:07|0.01611696
01:38:07|0.01611696
01:38:09|0.01610015
01:38:09|0.01610015
01:38:10|0.01610015
01:38:12|0.01610015
01:38:12|0.01610015
01:38:14|0.01610015
01:38:14|0.01610015
01:38:16|0.01610015
01:38:17|0.01610015
01:38:18|0.01610015
01:38:18|0.01610015
01:38:20|0.01610015
01:38:20|0.01610015
01:38:21|0.01611617
01:38:23|0.01611617
01:38:24|0.01611617
01:38:25|0.01611617
01:38:26|0.01611617
01:38:27|0.01611617
01:38:28|0.01611617
01:38:29|0.01611617
01:38:30|0.01611617
01:38:31|0.01611617
01:38:32|0.01611617
01:38:33|0.01611617
01:38:34|0.01611617
01:38:35|0.01611617
01:38:36|0.01611617
01:38:37|0.01610067
01:38:38|0.01612319
01:38:40|0.01612319
01:38:41|0.01612806
01:38:42|0.01612806
01:38:43|0.01612806
01:38:44|0.01612754
01:38:45|0.01612754
01:38:52|0.01612754
01:38:53|0.0161085
01:38:54|0.01610849
01:38:55|0.01610849
01:38:56|0.01610849
01:38:57|0.01610849
01:38:58|0.01610849
01:38:59|0.01610849
01:39:00|0.01610849
01:39:01|0.01610849
01:39:02|0.01610849
01:39:03|0.01610849
01:39:04|0.01610849
01:39:05|0.01610849
01:39:06|0.01610849
01:39:07|0.01610849
01:39:08|0.01610849
01:39:09|0.01612405
01:39:10|0.01612405
01:39:11|0.01612405
01:39:12|0.01612405
01:39:13|0.01612405
01:39:14|0.01608036
01:39:15|0.0161201
01:39:16|0.0161201
01:39:17|0.0161201
01:39:18|0.0161201
01:39:19|0.0161201
01:39:20|0.0161201
01:39:21|0.0161201
01:39:22|0.0161201
01:39:23|0.0161201
01:39:24|0.0161201
01:39:25|0.0161201
01:39:27|0.0161201
01:39:27|0.0161201
01:39:29|0.0161201
01:39:29|0.0161201
01:39:30|0.0161201
01:39:31|0.0161201
01:39:33|0.0161201
01:39:33|0.0161201
01:39:35|0.0161201
01:39:35|0.0161201
01:39:37|0.0161201
01:39:38|0.0161201
01:39:38|0.0161201
01:39:40|0.0161201
01:39:41|0.01608226
01:39:42|0.01608226
01:39:43|0.01608226
01:39:45|0.01611264
01:39:46|0.01608258
01:39:47|0.01608258
01:39:48|0.01608258
01:39:49|0.01608258
01:39:51|0.01608258
01:39:52|0.01608257
01:39:52|0.01608257
01:39:53|0.01608257
01:39:54|0.01608257
01:39:55|0.01608257
01:39:56|0.01608257
01:39:58|0.01608257
01:39:59|0.01608257
01:39:59|0.01608257
01:40:01|0.01608257
01:40:01|0.01610018
01:40:03|0.01610018
01:40:03|0.01610018
01:40:05|0.01610018
01:40:05|0.01610018
01:40:07|0.01610018
01:40:08|0.01610018
01:40:09|0.01610018
01:40:09|0.01610018
01:40:10|0.01611671
01:40:11|0.01611671
01:40:12|0.01611671
01:40:14|0.01608288
01:40:15|0.01608288
01:40:15|0.01608288
01:40:17|0.01608288
01:40:18|0.01608288
01:40:19|0.01608288
01:40:20|0.01608288
01:40:21|0.01608288
01:40:22|0.01611371
01:40:23|0.01611371
01:40:24|0.01611371
01:40:25|0.01612219
01:40:26|0.01612219
01:40:27|0.01613498
01:40:28|0.01613498
01:40:29|0.01613498
01:40:30|0.01611377
01:40:31|0.01611377
01:40:32|0.01611377
01:40:32|0.01611377
01:40:34|0.01611377
01:40:35|0.01611377
01:40:36|0.01611377
01:40:37|0.01611377
01:40:37|0.01611377
01:40:38|0.01611377
01:40:40|0.01611377
01:40:41|0.01611377
01:40:42|0.01611377
01:40:44|0.01611377
01:40:44|0.01611377
01:40:45|0.01611377
01:40:47|0.01611377
01:40:48|0.01611377
01:40:49|0.01611377
01:40:50|0.01611377
01:40:51|0.01611377
01:40:52|0.01611377
01:40:53|0.01611377
01:40:54|0.01611377
01:40:55|0.01611377
01:40:56|0.01611377
01:40:57|0.01611377
01:40:58|0.01613554
01:40:59|0.01613554
01:41:00|0.01613554
01:41:01|0.01613554
01:41:02|0.01613554
01:41:03|0.01615205
01:41:05|0.01617766
01:41:05|0.01617766
01:41:06|0.01617766
01:41:07|0.0161615
01:41:08|0.01617365
01:41:09|0.0161777
01:41:10|0.01617772
01:41:11|0.01617772
01:41:13|0.01617771
01:41:14|0.01617771
01:41:15|0.01617771
01:41:16|0.01617771
01:41:17|0.01617766
01:41:18|0.01614446
01:41:19|0.01614446
01:41:20|0.01614446
01:41:21|0.01613637
01:41:22|0.01613021
01:41:23|0.01613033
01:41:24|0.01613033
01:41:25|0.01613033
01:41:26|0.01613033
01:41:27|0.01613033
01:41:28|0.01613033
01:41:29|0.01613033
01:41:30|0.01613284
01:41:31|0.0161459
01:41:32|0.0161459
01:41:33|0.0161459
01:41:34|0.0161459
01:41:35|0.0161459
01:41:37|0.0161459
01:41:37|0.0161459
01:41:38|0.01612217
01:41:39|0.01612217
01:41:40|0.01612217
01:41:42|0.01612481
01:41:43|0.01612481
01:41:44|0.01612481
01:41:46|0.01612481
01:41:47|0.01612481
01:41:48|0.01612481
01:41:49|0.01612481
01:41:50|0.01612481
01:41:51|0.01612481
01:41:52|0.01612481
01:41:53|0.01612712
01:41:54|0.01612712
01:41:55|0.01612712
01:41:56|0.01612712
01:41:58|0.01612712
01:41:59|0.01612712
01:42:00|0.01612712
01:42:01|0.01612712
01:42:02|0.01612712
01:42:03|0.01612712
01:42:04|0.01612712
01:42:05|0.01612712
01:42:06|0.01612712
01:42:07|0.01612712
01:42:08|0.01612712
01:42:09|0.01612975
01:42:10|0.01612975
01:42:11|0.01612975
01:42:12|0.01612975
01:42:13|0.01612975
01:42:14|0.01612975
01:42:16|0.01612975
01:42:16|0.01612975
01:42:18|0.01612975
01:42:18|0.01612975
01:42:19|0.01612975
01:42:21|0.01612975
01:42:22|0.01612975
01:42:22|0.01612975
01:42:23|0.01612975
01:42:24|0.01612975
01:42:25|0.01612975
01:42:26|0.01613032
01:42:28|0.01613032
01:42:28|0.01613032
01:42:29|0.01613032
01:42:31|0.01613032
01:42:32|0.01613032
01:42:32|0.01613032
01:42:34|0.01613032
01:42:34|0.01613032
01:42:36|0.01613032
01:42:37|0.01613032
01:42:37|0.01613032
01:42:38|0.01613032
01:42:40|0.01613032
01:42:41|0.01613032
01:42:42|0.01613032
01:42:43|0.01613032
01:42:44|0.01613032
01:42:46|0.01613032
01:42:47|0.01613032
01:42:48|0.01613032
01:42:49|0.01613032
01:42:50|0.01613032
01:42:51|0.01613032
01:42:52|0.01613032
01:42:53|0.01613032
01:42:54|0.01613032
01:42:54|0.01613032
01:42:56|0.01613032
01:42:57|0.01613032
01:42:58|0.01613032
01:42:59|0.01613032
01:42:59|0.01613032
01:43:01|0.0161459
01:43:02|0.0161459
01:43:03|0.0161459
01:43:04|0.01615
01:43:05|0.01615
01:43:06|0.01615
01:43:07|0.01615
01:43:08|0.01615
01:43:09|0.01615
01:43:09|0.01615
01:43:11|0.01615
01:43:12|0.01615
01:43:13|0.01616328
01:43:14|0.01616328
01:43:15|0.01615012
01:43:16|0.01615012
01:43:16|0.01615012
01:43:18|0.01615039
01:43:19|0.01615039
01:43:20|0.01615039
01:43:21|0.01615039
01:43:22|0.01615081
01:43:23|0.01615081
01:43:24|0.01615081
01:43:25|0.01615081
01:43:26|0.01615081
01:43:27|0.01615081
01:43:28|0.01615081
01:43:29|0.01615081
01:43:30|0.01615081
01:43:31|0.01615041
01:43:32|0.01615041
01:43:33|0.01615041
01:43:34|0.01615041
01:43:36|0.01615041
01:43:36|0.01615041
01:43:37|0.01615041
01:43:38|0.01615041
01:43:39|0.01615041
01:43:41|0.01612971
01:43:41|0.01612971
01:43:42|0.01612971
01:43:44|0.0161106
01:43:45|0.0161106
01:43:47|0.0161106
01:43:47|0.0161106
01:43:49|0.0161106
01:43:50|0.01613041
01:43:50|0.01613041
01:43:52|0.01613041
01:43:52|0.0161103
01:43:54|0.0161103
01:43:55|0.0161103
01:43:55|0.0161103
01:43:57|0.01608778
01:43:58|0.01610725
01:43:59|0.01610725
01:43:59|0.01610725
01:44:01|0.01610725
01:44:02|0.01610725
01:44:02|0.01610725
01:44:04|0.01610725
01:44:05|0.0161072
01:44:06|0.0161072
01:44:07|0.0161072
01:44:08|0.0161072
01:44:09|0.0161072
01:44:10|0.0161072
01:44:11|0.0161072
01:44:12|0.0161072
01:44:13|0.0161072
01:44:14|0.0161072
01:44:14|0.0161072
01:44:16|0.0161072
01:44:17|0.0161074
01:44:17|0.0161074
01:44:18|0.0161074
01:44:20|0.0161074
01:44:21|0.0161074
01:44:21|0.0161074
01:44:22|0.0161074
01:44:24|0.0161074
01:44:25|0.0161074
01:44:26|0.0161074
01:44:27|0.0161074
01:44:28|0.01608983
01:44:29|0.01608983
01:44:30|0.01608983
01:44:31|0.01608983
01:44:32|0.01608983
01:44:33|0.01608983
01:44:35|0.01608983
01:44:35|0.01608983
01:44:36|0.01608983
01:44:37|0.01610977
01:44:38|0.01610977
01:44:40|0.01610977
01:44:40|0.01610977
01:44:41|0.01610977
01:44:42|0.01610977
01:44:43|0.01610977
01:44:45|0.01610977
01:44:46|0.01610977
01:44:47|0.01610977
01:44:49|0.01610977
01:44:49|0.01610977
01:44:51|0.01610977
01:44:51|0.01609097
01:44:52|0.01608139
01:44:53|0.01608139
01:44:54|0.01608139
01:44:56|0.01609141
01:44:56|0.01609141
01:44:57|0.01609141
01:44:58|0.01609141
01:44:59|0.01609141
01:45:04|0.01609141
01:45:05|0.01609141
01:45:06|0.01609141
01:45:07|0.01609141
01:45:07|0.01609136
01:45:09|0.01609136
01:45:09|0.01609136
01:45:11|0.01606572
01:45:12|0.01606572
01:45:13|0.01606572
01:45:13|0.01606572
01:45:14|0.01606572
01:45:15|0.01606572
01:45:17|0.01606572
01:45:17|0.01606572
01:45:18|0.01606572
01:45:20|0.01606572
01:45:20|0.01606572
01:45:21|0.01606572
01:45:23|0.01606572
01:45:23|0.01608295
01:45:25|0.01608297
01:45:25|0.01608297
01:45:26|0.01608297
01:45:28|0.01608297
01:45:29|0.01608297
01:45:30|0.01608297
01:45:30|0.01608297
01:45:31|0.01608297
01:45:32|0.01608297
01:45:33|0.01608297
01:45:34|0.01608297
01:45:35|0.0160934
01:45:36|0.0160934
01:45:38|0.0160934
01:45:38|0.01609341
01:45:39|0.01609341
01:45:40|0.01609341
01:45:41|0.0160934
01:45:43|0.0160934
01:45:44|0.0160934
01:45:45|0.0160934
01:45:46|0.0160934
01:45:47|0.0160934
01:45:49|0.0160787
01:45:50|0.0160787
01:45:51|0.0160787
01:45:52|0.0160787
01:45:52|0.0160787
01:45:54|0.0160787
01:45:55|0.0160787
01:45:56|0.0160787
01:45:57|0.01602791
01:45:58|0.01602791
01:45:59|0.01602791
01:46:00|0.01605431
01:46:01|0.01605431
01:46:02|0.01605431
01:46:03|0.01605431
01:46:04|0.01601826
01:46:05|0.01603891
01:46:06|0.01603891
01:46:07|0.01603891
01:46:08|0.01601832
01:46:09|0.01601832
01:46:10|0.01601832
01:46:12|0.01601832
01:46:12|0.01601832
01:46:14|0.01601832
01:46:14|0.01601832
01:46:16|0.01601832
01:46:17|0.01601832
01:46:17|0.01601832
01:46:18|0.01601832
01:46:20|0.01601832
01:46:21|0.01601832
01:46:21|0.01601832
01:46:22|0.01601832
01:46:23|0.01601832
01:46:25|0.01601832
01:46:26|0.01601832
01:46:26|0.01601832
01:46:27|0.01601832
01:46:28|0.01601832
01:46:29|0.01601832
01:46:30|0.01603027
01:46:31|0.01603027
01:46:32|0.01600389
01:46:33|0.01600389
01:46:34|0.01600389
01:46:35|0.01600389
01:46:37|0.01600389
01:46:37|0.01600389
01:46:39|0.01600389
01:46:40|0.01600389
01:46:41|0.01600389
01:46:42|0.01600389
01:46:43|0.01600389
01:46:43|0.01600389
01:46:45|0.01600389
01:46:46|0.01600389
01:46:48|0.01600389
01:46:49|0.01600389
01:46:49|0.01600389
01:46:51|0.01600389
01:46:52|0.01600389
01:46:53|0.01600389
01:46:54|0.01600389
01:46:54|0.01600389
01:46:56|0.01600389
01:46:57|0.01600389
01:46:58|0.01600389
01:46:58|0.01600389
01:47:00|0.01600389
01:47:01|0.01601811
01:47:02|0.01601811
01:47:02|0.01601811
01:47:04|0.01601811
01:47:04|0.01601811
01:47:05|0.01601811
01:47:06|0.01601811
01:47:07|0.01601811
01:47:08|0.01601811
01:47:10|0.01601811
01:47:11|0.01601811
01:47:12|0.01601811
01:47:13|0.01601811
01:47:13|0.01601811
01:47:15|0.01601811
01:47:16|0.01601832
01:47:16|0.01601832
01:47:18|0.01601832
01:47:18|0.01600002
01:47:19|0.01600002
01:47:21|0.01600002
01:47:21|0.01600002
01:47:22|0.01600002
01:47:23|0.01600389
01:47:24|0.01600389
01:47:25|0.01600389
01:47:27|0.01600389
01:47:28|0.01600389
01:47:28|0.01600389
01:47:29|0.01601806
01:47:30|0.01601806
01:47:32|0.01601806
01:47:33|0.01601806
01:47:34|0.01601806
01:47:35|0.01601806
01:47:36|0.01601806
01:47:37|0.01601806
01:47:38|0.01601806
01:47:39|0.01601806
01:47:40|0.01601806
01:47:41|0.01600011
01:47:42|0.01600011
01:47:43|0.01600011
01:47:44|0.01600011
01:47:45|0.01600011
01:47:46|0.01600011
01:47:47|0.01600011
01:47:49|0.016
01:47:50|0.016
01:47:51|0.016
01:47:52|0.016
01:47:53|0.016
01:47:54|0.016
01:47:56|0.01601748
01:47:56|0.01601748
01:47:57|0.01601748
01:47:58|0.01601748
01:47:59|0.01601748
01:48:00|0.01601748
01:48:01|0.01601748
01:48:02|0.01601748
01:48:04|0.016
01:48:05|0.016
01:48:05|0.016
01:48:07|0.016
01:48:07|0.016
01:48:08|0.016
01:48:10|0.016
01:48:11|0.016
01:48:12|0.016
01:48:13|0.016
01:48:14|0.016
01:48:16|0.016
01:48:16|0.016
01:48:17|0.016
01:48:19|0.016
01:48:19|0.016
01:48:21|0.016
01:48:22|0.016
01:48:23|0.016
01:48:24|0.016
01:48:25|0.016
01:48:26|0.016
01:48:27|0.016
01:48:28|0.016
01:48:28|0.016
01:48:30|0.016
01:48:31|0.016
01:48:31|0.016
01:48:33|0.016
01:48:34|0.016
01:48:35|0.016
01:48:35|0.016
01:48:37|0.016
01:48:38|0.016
01:48:39|0.016
01:48:40|0.016
01:48:41|0.016
01:48:42|0.016
01:48:43|0.016
01:48:44|0.0160006
01:48:45|0.0160006
01:48:46|0.0160006
01:48:47|0.0160006
01:48:49|0.0160006
01:48:50|0.01600786
01:48:51|0.01600786
01:48:52|0.01600786
01:48:53|0.01600786
01:48:54|0.01600786
01:48:56|0.01600786
01:48:57|0.01600786
01:48:58|0.01600786
01:48:59|0.01600786
01:48:59|0.01600786
01:49:00|0.01600786
01:49:02|0.01600786
01:49:03|0.01600786
01:49:04|0.01600786
01:49:05|0.01600786
01:49:06|0.01606002
01:49:07|0.01611327
01:49:09|0.01611327
01:49:09|0.01619984
01:49:10|0.01617803
01:49:11|0.01617804
01:49:12|0.01617804
01:49:14|0.01616129
01:49:15|0.01616416
01:49:16|0.01614665
01:49:16|0.01612315
01:49:18|0.01612315
01:49:18|0.01612315
01:49:20|0.01612315
01:49:21|0.01612315
01:49:22|0.01623002
01:49:22|0.01622797
01:49:24|0.01624528
01:49:25|0.01625098
01:49:25|0.01622235
01:49:26|0.01622897
01:49:27|0.01622474
01:49:29|0.01619089
01:49:29|0.0161835
01:49:31|0.0161835
01:49:31|0.01621148
01:49:33|0.01621148
01:49:33|0.01621148
01:49:34|0.01623056
01:49:35|0.0162264
01:49:36|0.01626123
01:49:37|0.01626123
01:49:38|0.01624544
01:49:40|0.01626123
01:49:40|0.01624853
01:49:42|0.01624949
01:49:42|0.01624949
01:49:43|0.01624949
01:49:44|0.01624544
01:49:45|0.01624544
01:49:47|0.01626072
01:49:48|0.01626072
01:49:48|0.01626782
01:49:50|0.01626782
01:49:52|0.01626782
01:49:52|0.01621308
01:49:53|0.01621308
01:49:54|0.01619676
01:49:56|0.01623892
01:49:57|0.01623892
01:49:58|0.0162096
01:49:59|0.0162096
01:50:00|0.0162096
01:50:01|0.01622349
01:50:02|0.01622349
01:50:03|0.01622349
01:50:04|0.01622349
01:50:05|0.01622349
01:50:06|0.01622349
01:50:07|0.01622349
01:50:08|0.01622349
01:50:10|0.01626545
01:50:10|0.01626545
01:50:11|0.01626545
01:50:13|0.01624894
01:50:13|0.01625469
01:50:14|0.01625475
01:50:15|0.01625475
01:50:16|0.01627538
01:50:18|0.01627538
01:50:18|0.01627538
01:50:19|0.01629109
01:50:20|0.01629109
01:50:21|0.01629106
01:50:22|0.01629112
01:50:23|0.016292
01:50:24|0.01631313
01:50:25|0.01629109
01:50:26|0.01629109
01:50:27|0.01629109
01:50:28|0.01627146
01:50:29|0.01627146
01:50:30|0.01627148
01:50:31|0.01626423
01:50:32|0.01626423
01:50:33|0.01626423
01:50:34|0.01626423
01:50:35|0.01626423
01:50:36|0.0162645
01:50:37|0.01629425
01:50:38|0.01627148
01:50:39|0.01629694
01:50:40|0.01627711
01:50:41|0.01625412
01:50:42|0.01627082
01:50:43|0.01627082
01:50:45|0.01627082
01:50:45|0.01630593
01:50:46|0.01630593
01:50:47|0.01630593
01:50:48|0.01627152
01:50:49|0.0162924
01:50:51|0.01629241
01:50:52|0.0162924
01:50:53|0.01629694
01:50:54|0.01629694
01:50:55|0.01629974
01:50:56|0.01629974
01:50:58|0.01629976
01:50:58|0.01629537
01:50:59|0.01629537
01:51:00|0.01631088
01:51:02|0.0163338
01:51:03|0.01636009
01:51:04|0.01633645
01:51:05|0.01632831
01:51:06|0.01631265
01:51:07|0.01631277
01:51:08|0.0163109
01:51:09|0.01633071
01:51:10|0.01631105
01:51:11|0.01631108
01:51:12|0.01631108
01:51:13|0.0163435
01:51:14|0.0163435
01:51:15|0.01634574
01:51:16|0.01635114
01:51:17|0.01635114
01:51:18|0.01635123
01:51:19|0.01635113
01:51:20|0.0163371
01:51:21|0.01632303
01:51:22|0.01632247
01:51:23|0.01631254
01:51:24|0.01631246
01:51:25|0.01628502
01:51:26|0.01628502
01:51:27|0.01634507
01:51:28|0.01634507
01:51:29|0.01634507
01:51:30|0.01634507
01:51:31|0.01628502
01:51:32|0.01628022
01:51:33|0.01629747
01:51:34|0.01628016
01:51:35|0.01628016
01:51:36|0.01628016
01:51:37|0.01629116
01:51:38|0.01629116
01:51:39|0.01629116
01:51:40|0.01629116
01:51:41|0.01629116
01:51:42|0.0163225
01:51:43|0.0163225
01:51:44|0.01629116
01:51:45|0.01629116
01:51:46|0.01630375
01:51:47|0.016305
01:51:48|0.016305
01:51:49|0.016305
01:51:50|0.016305
01:51:52|0.016305
01:51:53|0.016305
01:51:54|0.016305
01:51:55|0.016305
01:51:56|0.016305
01:51:57|0.016305
01:51:59|0.01631617
01:51:59|0.01631617
01:52:00|0.01631831
01:52:02|0.01630948
01:52:02|0.01630948
01:52:03|0.01630948
01:52:04|0.0163729
01:52:05|0.0163729
01:52:07|0.0163729
01:52:07|0.01634077
01:52:08|0.01634079
01:52:10|0.01633364
01:52:11|0.01633364
01:52:11|0.01633366
01:52:13|0.0163561
01:52:14|0.01633609
01:52:14|0.01633624
01:52:16|0.01633636
01:52:17|0.01633637
01:52:18|0.01633637
01:52:19|0.01633364
01:52:20|0.01633364
01:52:21|0.01633364
01:52:22|0.01633364
01:52:22|0.01633364
01:52:24|0.01633364
01:52:25|0.01633364
01:52:26|0.01633364
01:52:27|0.01633364
01:52:27|0.01630938
01:52:28|0.01628
01:52:30|0.01628
01:52:31|0.01628
01:52:32|0.01628
01:52:33|0.01628
01:52:33|0.01627627
01:52:34|0.01627627
01:52:36|0.01627627
01:52:36|0.01628831
01:52:38|0.01628831
01:52:39|0.01628831
01:52:40|0.01628831
01:52:42|0.01628831
01:52:42|0.01625605
01:52:43|0.01625605
01:52:44|0.01625605
01:52:45|0.01625605
01:52:46|0.01625605
01:52:47|0.01625605
01:52:48|0.01625605
01:52:49|0.01625605
01:52:50|0.01625605
01:52:51|0.01625605
01:52:53|0.01625605
01:52:54|0.01626184
01:52:56|0.01626184
01:52:57|0.01625605
01:52:58|0.01625605
01:52:59|0.01625605
01:53:00|0.01625605
01:53:01|0.01625605
01:53:02|0.01625605
01:53:03|0.01628617
01:53:04|0.01628617
01:53:05|0.01629129
01:53:06|0.01629058
01:53:07|0.01629058
01:53:08|0.01629058
01:53:09|0.01629058
01:53:10|0.01629058
01:53:11|0.01629058
01:53:12|0.01628275
01:53:13|0.01628275
01:53:14|0.01628275
01:53:15|0.01628275
01:53:16|0.01628275
01:53:17|0.01628275
01:53:18|0.01628275
01:53:19|0.01628275
01:53:20|0.01622655
01:53:21|0.01622752
01:53:22|0.01622752
01:53:23|0.01622752
01:53:24|0.01622752
01:53:25|0.01622752
01:53:26|0.01622752
01:53:27|0.01624603
01:53:28|0.01620086
01:53:29|0.01620086
01:53:30|0.01620086
01:53:31|0.01620086
01:53:32|0.01623234
01:53:33|0.01623234
01:53:34|0.01623234
01:53:35|0.01623234
01:53:36|0.01623234
01:53:37|0.01623234
01:53:38|0.01623234
01:53:39|0.01623234
01:53:40|0.01623211
01:53:41|0.01623206
01:53:42|0.01623206
01:53:43|0.01623206
01:53:44|0.01623206
01:53:45|0.01624944
01:53:46|0.01625388
01:53:47|0.01623234
01:53:48|0.01623234
01:53:49|0.01620831
01:53:50|0.01620831
01:53:51|0.01620831
01:53:52|0.01620087
01:53:53|0.01620087
01:53:55|0.01620087
01:53:56|0.01620087
01:53:57|0.01620087
01:53:58|0.01620087
01:53:59|0.01620087
01:54:00|0.01620087
01:54:01|0.01620087
01:54:02|0.01620087
01:54:03|0.01620087
01:54:04|0.01620087
01:54:05|0.01620087
01:54:06|0.01623526
01:54:07|0.01623526
01:54:08|0.01623526
01:54:10|0.01623526
01:54:11|0.01623528
01:54:12|0.01623528
01:54:12|0.01623001
01:54:14|0.01623001
01:54:14|0.01623001
01:54:16|0.01623001
01:54:17|0.01623001
01:54:18|0.01623001
01:54:19|0.01623001
01:54:20|0.01623001
01:54:21|0.01623001
01:54:22|0.01623001
01:54:22|0.01623001
01:54:24|0.01623001
01:54:25|0.01623001
01:54:27|0.01623001
01:54:27|0.01623001
01:54:28|0.01623001
01:54:29|0.01623001
01:54:30|0.01623001
01:54:31|0.01623001
01:54:32|0.01623001
01:54:33|0.01623001
01:54:34|0.01623001
01:54:35|0.01623001
01:54:36|0.01623001
01:54:37|0.01623001
01:54:38|0.01627058
01:54:39|0.01627058
01:54:40|0.01627058
01:54:41|0.01627058
01:54:42|0.01627058
01:54:43|0.01627058
01:54:44|0.01627058
01:54:45|0.01627058
01:54:46|0.01627058
01:54:47|0.01627058
01:54:48|0.01627058
01:54:49|0.01627058
01:54:50|0.01623068
01:54:51|0.01623068
01:54:52|0.01623068
01:54:53|0.01623068
01:54:55|0.01623068
01:54:56|0.01623068
01:54:57|0.01623068
01:54:58|0.01623068
01:54:59|0.01623068
01:55:00|0.01620832
01:55:01|0.01620832
01:55:02|0.01624586
01:55:03|0.01624586
01:55:04|0.01624586
01:55:05|0.01624586
01:55:06|0.01621752
01:55:07|0.01621752
01:55:08|0.01621937
01:55:09|0.01621937
01:55:10|0.01621937
01:55:11|0.01621943
01:55:12|0.01621943
01:55:13|0.01621943
01:55:14|0.01621945
01:55:15|0.01621945
01:55:16|0.01621945
01:55:17|0.01621945
01:55:18|0.01621945
01:55:19|0.01621945
01:55:20|0.01621954
01:55:21|0.01621954
01:55:22|0.01621954
01:55:23|0.01624785
01:55:24|0.01624785
01:55:25|0.01624785
01:55:26|0.01624785
01:55:28|0.01626695
01:55:28|0.01626695
01:55:29|0.01626695
01:55:30|0.0162668
01:55:32|0.01623708
01:55:32|0.01623708
01:55:33|0.01626667
01:55:34|0.01626667
01:55:35|0.01626667
01:55:36|0.01626667
01:55:37|0.01626667
01:55:38|0.01626667
01:55:39|0.01626667
01:55:40|0.01626635
01:55:42|0.01626635
01:55:43|0.01626635
01:55:43|0.01626635
01:55:44|0.01626635
01:55:46|0.01626635
01:55:46|0.01626635
01:55:47|0.01630635
01:55:48|0.01630635
01:55:50|0.01630635
01:55:51|0.01630635
01:55:51|0.01626683
01:55:52|0.0162669
01:55:54|0.0162669
01:55:54|0.0162669
01:55:56|0.0162669
01:55:57|0.0162669
01:55:58|0.0162669
01:55:59|0.0162669
01:56:00|0.0162669
01:56:02|0.0162669
01:56:02|0.0162669
01:56:04|0.0162669
01:56:05|0.0162669
01:56:05|0.0162669
01:56:07|0.0162669
01:56:08|0.0162669
01:56:09|0.0162669
01:56:09|0.0162669
01:56:10|0.0162669
01:56:12|0.0162669
01:56:13|0.01629345
01:56:14|0.01629345
01:56:15|0.01629345
01:56:16|0.01629345
01:56:17|0.01629345
01:56:18|0.01629345
01:56:19|0.01629345
01:56:19|0.01629345
01:56:21|0.01629345
01:56:21|0.01629345
01:56:22|0.01629345
01:56:24|0.01629345
01:56:25|0.01629061
01:56:25|0.01629061
01:56:27|0.01629061
01:56:27|0.01629061
01:56:28|0.01629061
01:56:30|0.01629061
01:56:30|0.0162671
01:56:31|0.0162671
01:56:33|0.0162671
01:56:33|0.0162671
01:56:34|0.01628831
01:56:36|0.01628831
01:56:36|0.01628831
01:56:37|0.01628831
01:56:38|0.01628831
01:56:39|0.01628796
01:56:40|0.01628796
01:56:42|0.01628796
01:56:42|0.01628796
01:56:43|0.0162679
01:56:45|0.0162679
01:56:46|0.0162679
01:56:47|0.0162679
01:56:48|0.0162679
01:56:49|0.0162679
01:56:50|0.0162679
01:56:51|0.0162679
01:56:52|0.0162679
01:56:53|0.0162679
01:56:54|0.0162679
01:56:55|0.0162679
01:56:56|0.0162679
01:56:58|0.0162679
01:56:59|0.0162679
01:56:59|0.0162679
01:57:01|0.0162679
01:57:02|0.0162679
01:57:03|0.01630662
01:57:04|0.01630662
01:57:05|0.01630662
01:57:06|0.01633459
01:57:07|0.016335
01:57:08|0.01636
01:57:09|0.01638769
01:57:10|0.01638769
01:57:11|0.01637103
01:57:12|0.01637227
01:57:13|0.01637228
01:57:14|0.01637228
01:57:15|0.0163569
01:57:16|0.01635638
01:57:17|0.01635638
01:57:18|0.01635639
01:57:19|0.01636205
01:57:20|0.01636205
01:57:21|0.01636205
01:57:22|0.01636217
01:57:23|0.01636217
01:57:24|0.01636217
01:57:25|0.01636217
01:57:26|0.01636217
01:57:27|0.01636217
01:57:28|0.01636217
01:57:29|0.01634436
01:57:30|0.01634436
01:57:31|0.01634436
01:57:32|0.01634438
01:57:33|0.01634438
01:57:34|0.01634438
01:57:35|0.01634438
01:57:36|0.01635302
01:57:37|0.01635302
01:57:38|0.01635302
01:57:39|0.01637804
01:57:40|0.01637804
01:57:41|0.01637804
01:57:42|0.01636559
01:57:43|0.01636566
01:57:44|0.01636562
01:57:45|0.01636498
01:57:46|0.01636498
01:57:47|0.01636498
01:57:48|0.01636498
01:57:49|0.01636498
01:57:50|0.01636502
01:57:51|0.01636502
01:57:52|0.01636502
01:57:53|0.01636502
01:57:54|0.01636502
01:57:55|0.01641771
01:57:56|0.01641771
01:57:57|0.01638624
01:57:59|0.01638031
01:58:00|0.01642068
01:58:01|0.01644283
01:58:02|0.01642068
01:58:03|0.01642068
01:58:05|0.01643231
01:58:05|0.01643229
01:58:06|0.01643228
01:58:07|0.01643227
01:58:08|0.01643227
01:58:09|0.01644289
01:58:11|0.01644289
01:58:11|0.01644289
01:58:12|0.0164322
01:58:13|0.0164322
01:58:14|0.0164322
01:58:15|0.016424
01:58:16|0.016424
01:58:17|0.01642864
01:58:18|0.01643133
01:58:19|0.01642629
01:58:20|0.01641455
01:58:21|0.01642068
01:58:22|0.01642068
01:58:23|0.01642068
01:58:24|0.01646436
01:58:25|0.0164644
01:58:26|0.0164644
01:58:28|0.01646436
01:58:28|0.01644419
01:58:29|0.01643572
01:58:30|0.01643572
01:58:31|0.01643582
01:58:32|0.01643604
01:58:33|0.01644876
01:58:34|0.01644985
01:58:35|0.01644985
01:58:36|0.01644985
01:58:37|0.01644876
01:58:38|0.01644876
01:58:39|0.01644
01:58:40|0.01644982
01:58:41|0.01644
01:58:42|0.01644
01:58:43|0.01644982
01:58:44|0.0164293
01:58:45|0.01642928
01:58:46|0.01642928
01:58:48|0.01642928
01:58:49|0.01644475
01:58:50|0.01644475
01:58:51|0.01642928
01:58:52|0.01642936
01:58:53|0.01644476
01:58:53|0.01644476
01:58:55|0.01644476
01:58:55|0.0164294
01:58:57|0.01642949
01:58:58|0.01642949
01:58:59|0.01642888
01:59:01|0.01642888
01:59:01|0.01642888
01:59:03|0.01642888
01:59:04|0.01642888
01:59:05|0.0164367
01:59:06|0.0164367
01:59:07|0.0164367
01:59:08|0.0164367
01:59:09|0.01645728
01:59:10|0.01643659
01:59:11|0.01643659
01:59:12|0.01643659
01:59:13|0.01643659
01:59:14|0.01643659
01:59:15|0.01643659
01:59:16|0.01643659
01:59:17|0.01643681
01:59:18|0.0164371
01:59:19|0.0164371
01:59:20|0.0164371
01:59:21|0.0164371
01:59:22|0.0164371
01:59:23|0.01647155
01:59:24|0.01647155
01:59:25|0.01647155
01:59:26|0.01647155
01:59:27|0.01644611
01:59:28|0.01644666
01:59:29|0.01643402
01:59:30|0.01643402
01:59:31|0.01643402
01:59:32|0.0164395
01:59:33|0.0164395
01:59:34|0.0164395
01:59:35|0.0164395
01:59:36|0.01644121
01:59:37|0.01644121
01:59:38|0.01644086
01:59:39|0.01644086
01:59:40|0.01644088
01:59:41|0.01644088
01:59:42|0.0164409
01:59:43|0.0164409
01:59:44|0.01644104
01:59:45|0.01644104
01:59:47|0.01644108
01:59:47|0.01647149
01:59:48|0.0164472
01:59:49|0.0164472
01:59:50|0.0164472
01:59:51|0.0164475
01:59:52|0.01644749
01:59:53|0.01647282
01:59:54|0.01647282
01:59:55|0.01647264
01:59:56|0.01644767
01:59:57|0.01644775
01:59:58|0.01644781
02:00:00|0.01644791
02:00:01|0.0164409
02:00:03|0.0164409
02:00:04|0.0164409
02:00:05|0.0164409
02:00:06|0.0164409
02:00:07|0.01644934
02:00:08|0.01644934
02:00:09|0.01645474
02:00:10|0.01645474
02:00:10|0.01645474
02:00:12|0.01645474
02:00:13|0.01645474
02:00:14|0.01645474
02:00:15|0.01645474
02:00:16|0.0164331
02:00:17|0.01645474
02:00:18|0.01645472
02:00:19|0.01645472
02:00:20|0.01645472
02:00:21|0.01645472
02:00:22|0.01645986
02:00:23|0.01645986
02:00:24|0.01645986
02:00:25|0.016433
02:00:26|0.016433
02:00:27|0.016433
02:00:28|0.01643684
02:00:29|0.01643684
02:00:30|0.01641264
02:00:31|0.01641264
02:00:32|0.01641264
02:00:33|0.01644028
02:00:34|0.01644028
02:00:35|0.01641297
02:00:36|0.01641297
02:00:37|0.01641297
02:00:38|0.01641297
02:00:39|0.01641297
02:00:40|0.01643363
02:00:42|0.01643363
02:00:42|0.01643363
02:00:43|0.01643363
02:00:44|0.01643363
02:00:45|0.01641251
02:00:46|0.01641251
02:00:47|0.01641268
02:00:48|0.01641268
02:00:49|0.01638047
02:00:51|0.01638047
02:00:51|0.01638047
02:00:52|0.01637579
02:00:53|0.01637579
02:00:54|0.01637579
02:00:55|0.01637579
02:00:56|0.01637579
02:00:57|0.01635
02:00:58|0.01635
02:00:59|0.01635
02:01:01|0.01635
02:01:02|0.01635
02:01:03|0.01635
02:01:04|0.01634714
02:01:05|0.01634714
02:01:07|0.01634714
02:01:08|0.01634714
02:01:08|0.01634714
02:01:09|0.01634714
02:01:10|0.01634731
02:01:11|0.01634731
02:01:12|0.01637576
02:01:14|0.01637576
02:01:14|0.01637576
02:01:15|0.01637576
02:01:16|0.01637576
02:01:17|0.01634851
02:01:19|0.01634851
02:01:19|0.01634851
02:01:20|0.01634851
02:01:22|0.01637573
02:01:22|0.01637466
02:01:24|0.01637466
02:01:25|0.01637466
02:01:26|0.01637466
02:01:26|0.01637466
02:01:28|0.01637466
02:01:29|0.01634947
02:01:30|0.01634947
02:01:30|0.01634947
02:01:32|0.01637454
02:01:32|0.01637454
02:01:33|0.01637454
02:01:34|0.01637454
02:01:36|0.01637454
02:01:37|0.01637454
02:01:38|0.01637454
02:01:39|0.01637454
02:01:40|0.01637454
02:01:41|0.01637454
02:01:41|0.01637454
02:01:42|0.01637454
02:01:43|0.01637454
02:01:45|0.01637454
02:01:45|0.01637454
02:01:46|0.01637454
02:01:48|0.01637454
02:01:49|0.01637454
02:01:50|0.01637454
02:01:51|0.01637454
02:01:52|0.01637454
02:01:53|0.01637454
02:01:54|0.01637454
02:01:55|0.01637454
02:01:56|0.01637454
02:01:57|0.01637454
02:01:58|0.01637454
02:01:59|0.01637453
02:02:00|0.01637453
02:02:01|0.01637453
02:02:02|0.01637453
02:02:04|0.01637453
02:02:05|0.01637453
02:02:06|0.01637453
02:02:07|0.01637453
02:02:07|0.01637446
02:02:08|0.01637446
02:02:10|0.01634794
02:02:12|0.01634794
02:02:12|0.01634794
02:02:13|0.01634803
02:02:14|0.01634723
02:02:15|0.01634723
02:02:17|0.01634723
02:02:17|0.01634723
02:02:18|0.01634723
02:02:19|0.01634799
02:02:20|0.01634799
02:02:21|0.01634799
02:02:22|0.01634799
02:02:23|0.01634799
02:02:24|0.01634709
02:02:25|0.01634709
02:02:26|0.01634709
02:02:27|0.01634709
02:02:28|0.01636496
02:02:29|0.01637881
02:02:30|0.01637881
02:02:32|0.01637881
02:02:33|0.01637881
02:02:34|0.01637881
02:02:35|0.01637881
02:02:35|0.01637881
02:02:37|0.01637881
02:02:38|0.01637881
02:02:39|0.01637881
02:02:40|0.01637881
02:02:41|0.01637881
02:02:42|0.0163879
02:02:43|0.01636612
02:02:44|0.01636612
02:02:45|0.01636612
02:02:46|0.01636612
02:02:47|0.01636612
02:02:48|0.01636612
02:02:50|0.01638555
02:02:50|0.01638555
02:02:51|0.01638555
02:02:52|0.01638555
02:02:53|0.01638555
02:02:54|0.01638555
02:02:55|0.01638555
02:02:56|0.01638555
02:02:57|0.01638624
02:02:58|0.01638624
02:02:59|0.01638624
02:03:00|0.01638624
02:03:01|0.01638624
02:03:03|0.01638624
02:03:04|0.01638623
02:03:05|0.01638623
02:03:06|0.01638623
02:03:15|0.01638623
02:03:16|0.01638623
02:03:17|0.01638623
02:03:18|0.01638623
02:03:19|0.01638623
02:03:20|0.01638623
02:03:21|0.01638623
02:03:23|0.01638623
02:03:23|0.01638623
02:03:24|0.01638623
02:03:25|0.01638623
02:03:26|0.01638623
02:03:27|0.01636619
02:03:28|0.01636619
02:03:29|0.0163662
02:03:30|0.0163662
02:03:31|0.0163662
02:03:32|0.0163662
02:03:33|0.01634709
02:03:34|0.01634056
02:03:35|0.01634056
02:03:36|0.01634056
02:03:37|0.01634056
02:03:38|0.01634056
02:03:39|0.01633996
02:03:40|0.0163374
02:03:41|0.0163374
02:03:42|0.01631752
02:03:44|0.01631753
02:03:44|0.01630774
02:03:45|0.01630774
02:03:46|0.01630774
02:03:47|0.01636612
02:03:49|0.01636612
02:03:49|0.01633382
02:03:50|0.01633382
02:03:51|0.01633382
02:03:52|0.01633382
02:03:53|0.01633382
02:03:54|0.01633382
02:03:55|0.01633382
02:03:56|0.01633382
02:03:57|0.01633382
02:03:58|0.01633382
02:03:59|0.01632276
02:04:01|0.01632276
02:04:01|0.01632276
02:04:02|0.01632276
02:04:04|0.01632276
02:04:05|0.01632276
02:04:06|0.01632276
02:04:07|0.01632276
02:04:08|0.01632276
02:04:09|0.01632276
02:04:10|0.01632276
02:04:11|0.01632276
02:04:12|0.01632276
02:04:13|0.01632276
02:04:14|0.01632276
02:04:14|0.01632276
02:04:16|0.01632276
02:04:17|0.01632276
02:04:18|0.0162884
02:04:19|0.0162884
02:04:20|0.0162884
02:04:21|0.01630774
02:04:22|0.01630774
02:04:23|0.01630774
02:04:24|0.01630774
02:04:25|0.01630774
02:04:26|0.01630774
02:04:27|0.01630774
02:04:28|0.01630774
02:04:29|0.01630774
02:04:30|0.01630774
02:04:31|0.01630774
02:04:32|0.01630774
02:04:33|0.01630774
02:04:34|0.01630774
02:04:35|0.01630774
02:04:36|0.01630774
02:04:38|0.01630774
02:04:38|0.01630774
02:04:39|0.01630774
02:04:40|0.01630774
02:04:41|0.01630774
02:04:42|0.01630774
02:04:43|0.01630774
02:04:44|0.01630774
02:04:45|0.01630774
02:04:46|0.01630774
02:04:47|0.01630774
02:04:48|0.01630774
02:04:49|0.01630774
02:04:50|0.01630774
02:04:51|0.01630774
02:04:52|0.01630774
02:04:53|0.01630774
02:04:54|0.01630774
02:04:55|0.01630774
02:04:56|0.01630774
02:04:57|0.01630774
02:04:58|0.01630774
02:05:00|0.01630774
02:05:00|0.01630774
02:05:01|0.01630774
02:05:02|0.01630774
02:05:03|0.01630774
02:05:05|0.01630774
02:05:06|0.01630774
02:05:07|0.01630774
02:05:07|0.01630774
02:05:09|0.01630774
02:05:10|0.01630774
02:05:11|0.01630774
02:05:12|0.01630774
02:05:13|0.01630774
02:05:14|0.01630774
02:05:15|0.01630774
02:05:16|0.01630774
02:05:17|0.01630617
02:05:18|0.01628841
02:05:19|0.01628841
02:05:20|0.01628841
02:05:21|0.01628841
02:05:22|0.01628841
02:05:23|0.01628841
02:05:24|0.01628841
02:05:25|0.01630549
02:05:26|0.01630773
02:05:27|0.01630774
02:05:28|0.01630774
02:05:29|0.01630774
02:05:30|0.01630774
02:05:31|0.01630774
02:05:32|0.01630774
02:05:33|0.01630774
02:05:34|0.01633009
02:05:35|0.01633017
02:05:37|0.01633017
02:05:37|0.01633017
02:05:38|0.01633017
02:05:39|0.01633017
02:05:40|0.01633017
02:05:41|0.01633017
02:05:42|0.01633017
02:05:43|0.01633017
02:05:44|0.01633017
02:05:45|0.01633017
02:05:46|0.01633017
02:05:48|0.01631948
02:05:48|0.01633705
02:05:49|0.01633705
02:05:50|0.01633705
02:05:51|0.01633705
02:05:52|0.01633705
02:05:53|0.01633705
02:05:54|0.01633705
02:05:55|0.01633705
02:05:56|0.01633705
02:05:57|0.01633705
02:05:58|0.01633705
02:06:00|0.01633705
02:06:00|0.01633705
02:06:01|0.01633705
02:06:02|0.01633017
02:06:03|0.01633017
02:06:04|0.01633017
02:06:06|0.01633017
02:06:07|0.01633017
02:06:08|0.01634021
02:06:09|0.01634021
02:06:10|0.01634021
02:06:11|0.01634021
02:06:12|0.01634021
02:06:13|0.01634021
02:06:14|0.01634021
02:06:15|0.01634021
02:06:16|0.01634021
02:06:17|0.01634021
02:06:18|0.01634021
02:06:20|0.01633583
02:06:20|0.01633583
02:06:21|0.01633583
02:06:22|0.01633583
02:06:23|0.01633583
02:06:24|0.01633583
02:06:25|0.01633583
02:06:27|0.01633583
02:06:27|0.01633583
02:06:28|0.01633017
02:06:29|0.01631947
02:06:30|0.01630812
02:06:32|0.01630812
02:06:32|0.01630812
02:06:33|0.01630812
02:06:34|0.01630812
02:06:35|0.01630812
02:06:36|0.01630812
02:06:37|0.01630812
02:06:38|0.01630812
02:06:39|0.01630812
02:06:40|0.01630812
02:06:41|0.01630812
02:06:42|0.01630812
02:06:43|0.01630812
02:06:44|0.01630812
02:06:45|0.01630812
02:06:46|0.01631056
02:06:47|0.01631056
02:06:48|0.01631056
02:06:49|0.01631056
02:06:50|0.01631056
02:06:51|0.01631056
02:06:52|0.01631056
02:06:53|0.01631056
02:06:54|0.01631056
02:06:55|0.01631056
02:06:56|0.01631056
02:06:57|0.01631056
02:06:58|0.01630812
02:06:59|0.01630812
02:07:00|0.01630812
02:07:01|0.01630812
02:07:02|0.01630812
02:07:03|0.01630812
02:07:05|0.01630812
02:07:06|0.01630812
02:07:07|0.01630812
02:07:08|0.01630812
02:07:09|0.01630812
02:07:10|0.01630812
02:07:11|0.01630812
02:07:13|0.01630812
02:07:13|0.01630812
02:07:14|0.01630812
02:07:16|0.01630812
02:07:16|0.01630812
02:07:18|0.01630812
02:07:18|0.01630812
02:07:19|0.01630812
02:07:20|0.01630812
02:07:21|0.01630812
02:07:22|0.01630812
02:07:23|0.01630812
02:07:24|0.01630812
02:07:26|0.01630812
02:07:26|0.01630812
02:07:27|0.01630812
02:07:28|0.01630812
02:07:30|0.01630812
02:07:31|0.01630812
02:07:31|0.01630812
02:07:33|0.01630812
02:07:34|0.01630812
02:07:35|0.01629195
02:07:35|0.01628854
02:07:36|0.01628854
02:07:38|0.01627153
02:07:38|0.01629629
02:07:40|0.01627154
02:07:41|0.01627154
02:07:42|0.01627154
02:07:43|0.01627154
02:07:44|0.01628962
02:07:45|0.01628962
02:07:46|0.01628962
02:07:47|0.01628962
02:07:48|0.01628962
02:07:49|0.01628962
02:07:50|0.01628962
02:07:51|0.01628962
02:07:52|0.01628962
02:07:53|0.01628962
02:07:54|0.01627155
02:07:55|0.01627155
02:07:56|0.01627155
02:07:57|0.01627155
02:07:58|0.01627155
02:07:59|0.01628892
02:08:00|0.01628892
02:08:01|0.01628892
02:08:02|0.01628892
02:08:03|0.01628892
02:08:04|0.01628892
02:08:05|0.01628892
02:08:06|0.01628892
02:08:07|0.01628892
02:08:08|0.01628892
02:08:10|0.01628892
02:08:10|0.01628892
02:08:11|0.01628892
02:08:12|0.01628892
02:08:14|0.01628892
02:08:15|0.01628892
02:08:16|0.01628892
02:08:17|0.01628892
02:08:18|0.01628892
02:08:18|0.01628963
02:08:20|0.01628963
02:08:20|0.01628963
02:08:22|0.01629266
02:08:23|0.01629266
02:08:24|0.01629266
02:08:24|0.01629266
02:08:25|0.01629266
02:08:27|0.01629266
02:08:28|0.01629266
02:08:29|0.01629266
02:08:30|0.01630434
02:08:31|0.01630434
02:08:31|0.01630434
02:08:33|0.01630523
02:08:34|0.01630544
02:08:35|0.01630544
02:08:36|0.01630573
02:08:37|0.01630573
02:08:38|0.01632462
02:08:39|0.01632462
02:08:40|0.01632462
02:08:41|0.01632462
02:08:43|0.01632462
02:08:44|0.01632462
02:08:44|0.01632462
02:08:45|0.01632462
02:08:46|0.01632462
02:08:48|0.01632462
02:08:48|0.01632462
02:08:49|0.01632462
02:08:51|0.01632462
02:08:52|0.01632462
02:08:52|0.01632462
02:08:53|0.01632462
02:08:54|0.01632462
02:08:55|0.01632462
02:08:57|0.01632462
02:08:58|0.01632462
02:08:58|0.01632462
02:08:59|0.01632462
02:09:01|0.01632462
02:09:02|0.01632462
02:09:03|0.01632462
02:09:04|0.01632462
02:09:05|0.01629713
02:09:06|0.01629713
02:09:07|0.01629733
02:09:08|0.01629733
02:09:10|0.01629733
02:09:12|0.01629733
02:09:13|0.01629733
02:09:14|0.01629733
02:09:15|0.01631834
02:09:17|0.01631817
02:09:17|0.01631817
02:09:18|0.01631817
02:09:19|0.01631817
02:09:21|0.01631817
02:09:21|0.01631817
02:09:23|0.01631817
02:09:24|0.01631817
02:09:24|0.01631817
02:09:25|0.01631817
02:09:27|0.01631817
02:09:28|0.01632481
02:09:29|0.01632481
02:09:30|0.01632481
02:09:31|0.01632481
02:09:32|0.01632481
02:09:33|0.01632481
02:09:34|0.01632481
02:09:35|0.01629908
02:09:36|0.01629908
02:09:37|0.01629908
02:09:38|0.01629943
02:09:39|0.01629943
02:09:40|0.01629943
02:09:41|0.01629943
02:09:42|0.01629943
02:09:43|0.01629943
02:09:44|0.01629943
02:09:45|0.01629943
02:09:46|0.01629943
02:09:47|0.01630037
02:09:48|0.01630037
02:09:49|0.01630037
02:09:50|0.01630037
02:09:51|0.01630037
02:09:52|0.01630037
02:09:53|0.01630037
02:09:54|0.01630037
02:09:55|0.01630037
02:09:56|0.01630037
02:09:57|0.01630037
02:09:58|0.01630037
02:09:59|0.01630037
02:10:00|0.01630037
02:10:01|0.01630037
02:10:02|0.01630037
02:10:03|0.01629908
02:10:04|0.01629908
02:10:05|0.01629908
02:10:06|0.01629908
02:10:07|0.01629908
02:10:08|0.01629908
02:10:09|0.0163154
02:10:11|0.0163154
02:10:12|0.0163154
02:10:13|0.0163154
02:10:14|0.0163154
02:10:15|0.01628963
02:10:16|0.01628963
02:10:17|0.01628963
02:10:18|0.01627463
02:10:19|0.01627463
02:10:20|0.01627463
02:10:21|0.01627463
02:10:22|0.01627463
02:10:23|0.01627463
02:10:24|0.01627463
02:10:25|0.01627463
02:10:26|0.01629071
02:10:27|0.01629071
02:10:28|0.01629071
02:10:29|0.01629071
02:10:30|0.01629071
02:10:31|0.01627155
02:10:32|0.01627155
02:10:33|0.01627155
02:10:34|0.01627155
02:10:35|0.01626046
02:10:36|0.01626046
02:10:38|0.01626012
02:10:39|0.01626012
02:10:40|0.01626019
02:10:41|0.01626019
02:10:42|0.01626019
02:10:43|0.01626019
02:10:44|0.01626019
02:10:45|0.01626019
02:10:46|0.01626019
02:10:47|0.01625
02:10:47|0.01625
02:10:48|0.01625
02:10:50|0.01625
02:10:51|0.01625
02:10:52|0.01625
02:10:53|0.01625
02:10:54|0.01625
02:10:55|0.01625
02:10:56|0.01625
02:10:57|0.01625
02:10:58|0.01625
02:10:59|0.01625938
02:10:59|0.01625938
02:11:00|0.01625938
02:11:02|0.01625938
02:11:03|0.01625938
02:11:04|0.01625938
02:11:05|0.01623659
02:11:06|0.01623659
02:11:07|0.01623659
02:11:08|0.01623683
02:11:09|0.01623683
02:11:10|0.01623683
02:11:11|0.01620665
02:11:12|0.01620665
02:11:14|0.01622422
02:11:14|0.01622422
02:11:15|0.01622422
02:11:16|0.01622422
02:11:17|0.01621892
02:11:18|0.01621892
02:11:19|0.01621892
02:11:20|0.01621892
02:11:22|0.01622237
02:11:23|0.01622248
02:11:24|0.01625125
02:11:25|0.01622715
02:11:25|0.01622715
02:11:27|0.01622743
02:11:28|0.01622743
02:11:29|0.01622743
02:11:30|0.01622743
02:11:31|0.01622743
02:11:32|0.01622743
02:11:32|0.01622743
02:11:34|0.01622743
02:11:34|0.01622743
02:11:35|0.01622743
02:11:36|0.01622743
02:11:37|0.01622743
02:11:39|0.01622743
02:11:40|0.01622743
02:11:41|0.01622743
02:11:42|0.01622743
02:11:43|0.01622743
02:11:44|0.01622743
02:11:44|0.01622743
02:11:46|0.01622743
02:11:47|0.01622743
02:11:48|0.01622743
02:11:49|0.01622743
02:11:50|0.01622743
02:11:51|0.01622743
02:11:52|0.01622743
02:11:53|0.01622743
02:11:54|0.01622743
02:11:55|0.01622743
02:11:56|0.01622743
02:11:56|0.01624113
02:11:58|0.01624113
02:11:59|0.01624113
02:12:00|0.01624113
02:12:01|0.01624113
02:12:02|0.01624113
02:12:03|0.01624113
02:12:04|0.01624113
02:12:05|0.01624113
02:12:06|0.01624113
02:12:07|0.01624113
02:12:08|0.01624113
02:12:09|0.01624113
02:12:10|0.01624113
02:12:11|0.01624113
02:12:13|0.01624113
02:12:14|0.01624113
02:12:14|0.01624129
02:12:15|0.01624129
02:12:17|0.01624129
02:12:18|0.01624129
02:12:19|0.01624129
02:12:20|0.01624129
02:12:21|0.01624129
02:12:22|0.01624129
02:12:23|0.01624129
02:12:24|0.01624129
02:12:25|0.01624129
02:12:26|0.01624129
02:12:27|0.01624129
02:12:28|0.01624129
02:12:30|0.01624129
02:12:30|0.01624129
02:12:31|0.01624129
02:12:33|0.01624129
02:12:33|0.01624129
02:12:34|0.01624129
02:12:35|0.01624129
02:12:36|0.01624129
02:12:37|0.01625814
02:12:38|0.01625814
02:12:39|0.01625814
02:12:40|0.01625814
02:12:41|0.01625814
02:12:43|0.01625814
02:12:43|0.01625814
02:12:44|0.01625563
02:12:45|0.01625563
02:12:46|0.01625563
02:12:47|0.01625563
02:12:49|0.01625563
02:12:49|0.01625563
02:12:50|0.01625563
02:12:51|0.01625563
02:12:52|0.01625563
02:12:53|0.01625563
02:12:54|0.01625563
02:12:55|0.01625563
02:12:56|0.01625563
02:12:57|0.01625563
02:12:58|0.01625563
02:12:59|0.01625563
02:13:00|0.01625563
02:13:01|0.01625563
02:13:02|0.01625563
02:13:03|0.01625563
02:13:04|0.01625563
02:13:05|0.01625563
02:13:06|0.01625563
02:13:07|0.01625563
02:13:08|0.01625563
02:13:10|0.01625563
02:13:10|0.01625563
02:13:11|0.01625563
02:13:13|0.01625563
02:13:14|0.01625563
02:13:15|0.01625563
02:13:16|0.01625563
02:13:17|0.01623178
02:13:18|0.01623178
02:13:19|0.01623178
02:13:20|0.01621973
02:13:21|0.01621973
02:13:22|0.01621973
02:13:24|0.01621973
02:13:25|0.01621973
02:13:26|0.01621973
02:13:26|0.01621973
02:13:28|0.01621973
02:13:29|0.01621973
02:13:29|0.01621973
02:13:31|0.01621973
02:13:32|0.01621973
02:13:32|0.01621952
02:13:33|0.01621952
02:13:35|0.01621952
02:13:36|0.01621952
02:13:36|0.01621952
02:13:37|0.01621952
02:13:38|0.01621952
02:13:40|0.01621149
02:13:41|0.01621149
02:13:42|0.01621149
02:13:43|0.01621149
02:13:43|0.01621149
02:13:44|0.01621149
02:13:46|0.01621149
02:13:46|0.01621149
02:13:48|0.01621149
02:13:49|0.01621149
02:13:50|0.01621149
02:13:51|0.01621149
02:13:51|0.01621736
02:13:53|0.01621736
02:13:53|0.01621736
02:13:55|0.01621736
02:13:56|0.01621736
02:13:57|0.01621736
02:13:57|0.01621736
02:13:59|0.01621736
02:13:59|0.01621736
02:14:01|0.01621736
02:14:02|0.01621736
02:14:02|0.01621736
02:14:04|0.01621736
02:14:05|0.01621736
02:14:06|0.01621736
02:14:07|0.01621736
02:14:08|0.01621736
02:14:09|0.0162176
02:14:10|0.0162176
02:14:11|0.0162176
02:14:12|0.0162176
02:14:13|0.0162176
02:14:15|0.0162176
02:14:16|0.0162176
02:14:17|0.0162176
02:14:18|0.0162176
02:14:19|0.0162176
02:14:20|0.0162176
02:14:21|0.0162176
02:14:22|0.0162176
02:14:23|0.0162176
02:14:24|0.0162176
02:14:26|0.0162176
02:14:26|0.0162176
02:14:28|0.0162176
02:14:29|0.0162176
02:14:30|0.0162176
02:14:31|0.0162176
02:14:32|0.0162176
02:14:33|0.0162176
02:14:34|0.01619685
02:14:35|0.01619685
02:14:36|0.01619685
02:14:37|0.01619685
02:14:39|0.01619685
02:14:40|0.01619685
02:14:41|0.01620718
02:14:41|0.01620718
02:14:42|0.01620718
02:14:43|0.01620718
02:14:45|0.01620718
02:14:46|0.01620718
02:14:46|0.01620718
02:14:47|0.01620718
02:14:49|0.01620718
02:14:50|0.01620718
02:14:51|0.01620718
02:14:51|0.01620718
02:14:53|0.01620718
02:14:54|0.01620718
02:14:55|0.01620718
02:14:56|0.01620718
02:14:57|0.01620718
02:14:58|0.01620718
02:14:59|0.01620718
02:15:00|0.01620718
02:15:01|0.01620718
02:15:02|0.01620674
02:15:03|0.01620674
02:15:04|0.01620674
02:15:05|0.01620674
02:15:06|0.01620677
02:15:07|0.01620677
02:15:08|0.01620677
02:15:09|0.01620677
02:15:10|0.01624492
02:15:11|0.01624492
02:15:12|0.01624492
02:15:13|0.01624492
02:15:14|0.01624492
02:15:16|0.01624492
02:15:16|0.01624492
02:15:17|0.01624492
02:15:18|0.01624492
02:15:19|0.01624492
02:15:21|0.01624492
02:15:21|0.01624492
02:15:22|0.01624492
02:15:24|0.01624492
02:15:25|0.01624492
02:15:26|0.01624492
02:15:26|0.01624492
02:15:31|0.01624492
02:15:31|0.01624492
02:15:32|0.01624492
02:15:34|0.01624492
02:15:34|0.01624492
02:15:35|0.01624492
02:15:37|0.01624492
02:15:37|0.0162551
02:15:38|0.0162551
02:15:40|0.01624492
02:15:41|0.01624492
02:15:41|0.01624492
02:15:42|0.01624492
02:15:44|0.01624492
02:15:45|0.01624492
02:15:45|0.01624492
02:15:47|0.01624492
02:15:48|0.01624492
02:15:49|0.01624492
02:15:50|0.01624492
02:15:50|0.01624492
02:15:51|0.01624492
02:15:52|0.01624492
02:15:53|0.01624492
02:15:55|0.01624492
02:15:56|0.01624492
02:15:56|0.01624492
02:15:58|0.01624492
02:15:58|0.01624492
02:16:00|0.01624492
02:16:01|0.01624492
02:16:02|0.01624492
02:16:03|0.01625841
02:16:04|0.01625841
02:16:05|0.01625841
02:16:06|0.01625841
02:16:07|0.01626514
02:16:08|0.01626514
02:16:09|0.01626514
02:16:09|0.01626514
02:16:11|0.01626514
02:16:12|0.01626514
02:16:13|0.01626514
02:16:14|0.01626514
02:16:15|0.01626514
02:16:16|0.01626514
02:16:17|0.01626514
02:16:18|0.01626514
02:16:19|0.01626514
02:16:20|0.01626514
02:16:21|0.01626514
02:16:23|0.01626514
02:16:24|0.01626514
02:16:25|0.01626514
02:16:26|0.01626514
02:16:26|0.01626514
02:16:27|0.01626398
02:16:29|0.01626398
02:16:29|0.01626398
02:16:30|0.01626398
02:16:32|0.01626398
02:16:32|0.01626398
02:16:33|0.01626398
02:16:34|0.01626398
02:16:35|0.01626398
02:16:36|0.01626398
02:16:38|0.01626398
02:16:38|0.01626398
02:16:40|0.01626398
02:16:40|0.01626398
02:16:42|0.01626398
02:16:43|0.01626398
02:16:43|0.01626398
02:16:45|0.01626398
02:16:46|0.01626398
02:16:46|0.01626398
02:16:48|0.01626398
02:16:49|0.01626398
02:16:50|0.01624493
02:16:51|0.01624493
02:16:52|0.01624493
02:16:53|0.01624493
02:16:54|0.01624493
02:16:55|0.01624493
02:16:56|0.01624493
02:16:57|0.01624493
02:16:58|0.016263
02:16:59|0.01626294
02:17:01|0.01626294
02:17:01|0.01626294
02:17:02|0.01626294
02:17:03|0.01626294
02:17:04|0.01625388
02:17:06|0.01625388
02:17:06|0.01625388
02:17:07|0.01625388
02:17:08|0.01625388
02:17:09|0.01625388
02:17:11|0.01625388
02:17:11|0.01625388
02:17:12|0.01625388
02:17:13|0.01625388
02:17:14|0.01625388
02:17:16|0.01625388
02:17:17|0.01625388
02:17:18|0.01625388
02:17:19|0.01625388
02:17:20|0.01625388
02:17:22|0.01628218
02:17:22|0.01628218
02:17:23|0.01628218
02:17:24|0.01628218
02:17:25|0.01628218
02:17:27|0.01628218
02:17:28|0.01628218
02:17:29|0.01628218
02:17:30|0.01625905
02:17:31|0.01625905
02:17:32|0.01625905
02:17:33|0.01625905
02:17:34|0.01625905
02:17:35|0.01625905
02:17:36|0.01625905
02:17:37|0.01625905
02:17:38|0.01625905
02:17:39|0.01625905
02:17:40|0.01625905
02:17:41|0.01625905
02:17:42|0.01625905
02:17:43|0.01625905
02:17:44|0.01625905
02:17:45|0.01625905
02:17:46|0.01625905
02:17:46|0.01625905
02:17:48|0.01625905
02:17:49|0.01625905
02:17:49|0.01625905
02:17:51|0.01625905
02:17:52|0.01625341
02:17:53|0.01625341
02:17:54|0.01625341
02:17:54|0.01625341
02:17:55|0.01625341
02:17:57|0.01625341
02:17:58|0.01625341
02:17:59|0.01625341
02:18:00|0.01625341
02:18:01|0.01625341
02:18:02|0.01625341
02:18:03|0.01625341
02:18:04|0.01625341
02:18:05|0.01625341
02:18:06|0.01625341
02:18:07|0.01625341
02:18:08|0.01625341
02:18:09|0.01625341
02:18:10|0.01625341
02:18:11|0.01625341
02:18:12|0.01625341
02:18:13|0.01625341
02:18:14|0.01625341
02:18:15|0.01625341
02:18:16|0.01625341
02:18:17|0.01625675
02:18:18|0.01625341
02:18:20|0.01625341
02:18:21|0.01625341
02:18:22|0.01625341
02:18:23|0.01621562
02:18:24|0.01621562
02:18:25|0.01621562
02:18:26|0.01621562
02:18:27|0.01621562
02:18:28|0.01621562
02:18:29|0.01621562
02:18:30|0.01622511
02:18:31|0.01622511
02:18:32|0.01622511
02:18:33|0.01622511
02:18:34|0.01622511
02:18:36|0.01622511
02:18:36|0.0162249
02:18:37|0.01620689
02:18:39|0.01620689
02:18:39|0.01620689
02:18:40|0.01620689
02:18:41|0.01620689
02:18:42|0.01619404
02:18:44|0.01619404
02:18:45|0.01619404
02:18:46|0.01619404
02:18:46|0.01619404
02:18:48|0.01619404
02:18:48|0.01619404
02:18:50|0.01619804
02:18:50|0.01619804
02:18:51|0.01619804
02:18:52|0.01619804
02:18:54|0.01619804
02:18:55|0.01619746
02:18:56|0.01619746
02:18:57|0.01619746
02:18:58|0.01619746
02:18:59|0.01619746
02:19:00|0.01619746
02:19:01|0.01619746
02:19:01|0.01619746
02:19:03|0.01619746
02:19:03|0.01619746
02:19:05|0.01619746
02:19:06|0.01619746
02:19:06|0.01619746
02:19:07|0.01619746
02:19:09|0.01617581
02:19:09|0.01617613
02:19:11|0.01619711
02:19:11|0.01619711
02:19:12|0.01619711
02:19:14|0.01619711
02:19:15|0.01619711
02:19:15|0.01617649
02:19:16|0.01617649
02:19:17|0.01617649
02:19:19|0.01619293
02:19:20|0.01619293
02:19:21|0.01619293
02:19:22|0.01619718
02:19:23|0.01619718
02:19:24|0.01618034
02:19:25|0.01618034
02:19:26|0.01618034
02:19:27|0.01618034
02:19:28|0.01618034
02:19:29|0.01618034
02:19:31|0.01618034
02:19:31|0.01618034
02:19:32|0.01618034
02:19:33|0.01618034
02:19:34|0.01618034
02:19:35|0.01618034
02:19:36|0.01618034
02:19:37|0.01618034
02:19:38|0.01618034
02:19:39|0.01618034
02:19:40|0.01618034
02:19:41|0.01618034
02:19:42|0.01618034
02:19:44|0.01619735
02:19:44|0.01619735
02:19:45|0.01619735
02:19:46|0.01619735
02:19:47|0.01619735
02:19:49|0.01619735
02:19:50|0.01619735
02:19:50|0.01619735
02:19:52|0.01619735
02:19:52|0.01619735
02:19:54|0.01619735
02:19:55|0.01619735
02:19:56|0.01619735
02:19:57|0.01619735
02:19:58|0.01619735
02:19:59|0.01619735
02:20:00|0.01619735
02:20:01|0.01619735
02:20:02|0.01619735
02:20:03|0.01619735
02:20:04|0.01619735
02:20:05|0.01619735
02:20:06|0.01619735
02:20:07|0.01619735
02:20:08|0.01618236
02:20:09|0.01618236
02:20:10|0.01619746
02:20:11|0.01619746
02:20:12|0.01618257
02:20:13|0.01618257
02:20:14|0.01618257
02:20:15|0.01618257
02:20:16|0.01618257
02:20:17|0.01618257
02:20:18|0.01618419
02:20:19|0.01618419
02:20:21|0.01618419
02:20:22|0.01618419
02:20:23|0.01618419
02:20:24|0.01618419
02:20:25|0.01618341
02:20:26|0.01618341
02:20:27|0.01618341
02:20:28|0.01618341
02:20:29|0.01618341
02:20:30|0.01616331
02:20:31|0.01618139
02:20:32|0.01618139
02:20:33|0.01617722
02:20:34|0.01617722
02:20:35|0.01617722
02:20:36|0.01614732
02:20:37|0.01614732
02:20:38|0.01614732
02:20:39|0.01615874
02:20:40|0.01615874
02:20:41|0.01615874
02:20:42|0.01615874
02:20:43|0.01613794
02:20:44|0.01613794
02:20:45|0.01613794
02:20:46|0.01613794
02:20:47|0.01613794
02:20:48|0.01615182
02:20:49|0.01615182
02:20:50|0.01615182
02:20:51|0.01615182
02:20:53|0.01615182
02:20:53|0.01615182
02:20:54|0.01615182
02:20:55|0.01615182
02:20:56|0.01615182
02:20:57|0.01615182
02:20:58|0.01615182
02:20:59|0.01615182
02:21:00|0.01615182
02:21:01|0.01615182
02:21:02|0.01615182
02:21:04|0.01615182
02:21:04|0.01615182
02:21:05|0.01615182
02:21:06|0.01615182
02:21:07|0.01615182
02:21:08|0.01615182
02:21:09|0.01613614
02:21:10|0.01613614
02:21:11|0.01613614
02:21:12|0.01613614
02:21:13|0.01613614
02:21:14|0.01613614
02:21:15|0.01613614
02:21:16|0.01613614
02:21:17|0.01613614
02:21:18|0.01613614
02:21:20|0.01613614
02:21:21|0.01613614
02:21:22|0.01613614
02:21:23|0.01613614
02:21:36|0.0161329
02:21:36|0.0161479
02:21:38|0.0161479
02:21:39|0.0161479
02:21:40|0.0161479
02:21:41|0.0161479
02:21:42|0.01612662
02:21:43|0.01612662
02:21:44|0.01612662
02:21:45|0.01612662
02:21:46|0.01612662
02:21:47|0.01612662
02:21:48|0.01612662
02:21:49|0.0161239
02:21:49|0.0161239
02:21:50|0.0161239
02:21:51|0.0161239
02:21:53|0.0161239
02:21:54|0.0161239
02:21:55|0.0161239
02:21:56|0.0161239
02:21:56|0.0161239
02:21:57|0.0161239
02:21:59|0.0161239
02:22:00|0.0161239
02:22:01|0.0161239
02:22:02|0.01612224
02:22:03|0.01612224
02:22:04|0.01612224
02:22:05|0.01612224
02:22:06|0.01612224
02:22:07|0.01612224
02:22:08|0.01612145
02:22:09|0.01612145
02:22:10|0.01609841
02:22:11|0.01615182
02:22:12|0.01615182
02:22:13|0.01615182
02:22:14|0.01613794
02:22:15|0.01613878
02:22:16|0.01613878
02:22:17|0.01613878
02:22:18|0.01613878
02:22:19|0.01613878
02:22:20|0.01613878
02:22:21|0.01613878
02:22:23|0.01614592
02:22:24|0.01614592
02:22:25|0.01614592
02:22:26|0.01614592
02:22:28|0.01614592
02:22:28|0.01614592
02:22:29|0.01614592
02:22:30|0.01614592
02:22:32|0.01614592
02:22:32|0.01614592
02:22:34|0.01614592
02:22:35|0.01614592
02:22:36|0.01614592
02:22:36|0.01614592
02:22:38|0.01614592
02:22:39|0.01614592
02:22:40|0.01614592
02:22:41|0.01614592
02:22:42|0.01614592
02:22:43|0.01614592
02:22:44|0.01614592
02:22:45|0.01614592
02:22:46|0.01614592
02:22:47|0.01614592
02:22:48|0.01614592
02:22:49|0.01614592
02:22:50|0.01614592
02:22:51|0.01614144
02:22:52|0.01614144
02:22:53|0.01617347
02:22:54|0.01619613
02:22:55|0.01620092
02:22:56|0.01620092
02:22:57|0.01620092
02:22:58|0.01620092
02:22:59|0.01621553
02:23:00|0.01617906
02:23:01|0.01617906
02:23:02|0.01617906
02:23:03|0.01617906
02:23:04|0.01617906
02:23:05|0.01617906
02:23:06|0.01617906
02:23:07|0.01617906
02:23:08|0.01617906
02:23:09|0.01617906
02:23:11|0.01617906
02:23:11|0.01617906
02:23:12|0.01617906
02:23:13|0.01617906
02:23:14|0.01617906
02:23:16|0.01617906
02:23:16|0.0161566
02:23:17|0.0161566
02:23:18|0.0161566
02:23:19|0.0161566
02:23:20|0.0161566
02:23:22|0.0161566
02:23:23|0.0161566
02:23:24|0.0161566
02:23:25|0.0161566
02:23:26|0.0161566
02:23:27|0.01616212
02:23:28|0.01616212
02:23:29|0.01615825
02:23:30|0.01615825
02:23:31|0.01615825
02:23:32|0.01615825
02:23:33|0.01615825
02:23:35|0.01615825
02:23:35|0.01615825
02:23:36|0.01615825
02:23:38|0.01615825
02:23:39|0.01615825
02:23:40|0.01615825
02:23:41|0.01615825
02:23:42|0.01615825
02:23:42|0.01615825
02:23:43|0.01615825
02:23:45|0.01615825
02:23:45|0.01615825
02:23:47|0.01615825
02:23:47|0.01615825
02:23:48|0.01615825
02:23:49|0.01615825
02:23:50|0.01615825
02:23:52|0.01615825
02:23:53|0.01615825
02:23:54|0.01615825
02:23:55|0.01615825
02:23:56|0.01615825
02:23:57|0.01615825
02:23:58|0.01615825
02:23:59|0.01615825
02:24:00|0.01615825
02:24:01|0.01615825
02:24:02|0.01615825
02:24:03|0.01615825
02:24:04|0.01615825
02:24:05|0.01615825
02:24:06|0.01615825
02:24:07|0.01615825
02:24:07|0.01615825
02:24:09|0.01616192
02:24:10|0.01616192
02:24:11|0.01616192
02:24:12|0.01616192
02:24:13|0.01616192
02:24:14|0.01616192
02:24:15|0.01616192
02:24:16|0.01616192
02:24:17|0.01616192
02:24:18|0.01616192
02:24:19|0.01616192
02:24:20|0.01616192
02:24:21|0.01616192
02:24:22|0.01616192
02:24:23|0.01616192
02:24:25|0.01616192
02:24:25|0.01616192
02:24:27|0.01616192
02:24:28|0.01616192
02:24:29|0.01616192
02:24:30|0.01616192
02:24:31|0.01616192
02:24:32|0.01616192
02:24:32|0.01616192
02:24:34|0.01616192
02:24:35|0.01616192
02:24:35|0.01616192
02:24:37|0.01616192
02:24:38|0.01616192
02:24:39|0.01616192
02:24:40|0.01616192
02:24:41|0.01616192
02:24:42|0.01616192
02:24:43|0.01616192
02:24:44|0.01616192
02:24:45|0.01616192
02:24:46|0.01616192
02:24:47|0.01616192
02:24:48|0.01616192
02:24:49|0.01616192
02:24:50|0.01616192
02:24:51|0.01616192
02:24:52|0.01616192
02:24:53|0.01616192
02:24:54|0.01616192
02:24:55|0.01616192
02:24:56|0.01616192
02:24:57|0.01616192
02:24:59|0.01616192
02:24:59|0.01616192
02:25:01|0.01616192
02:25:01|0.01616192
02:25:02|0.01616192
02:25:03|0.01616192
02:25:04|0.01616192
02:25:06|0.01616192
02:25:06|0.01616192
02:25:07|0.01616192
02:25:08|0.01616192
02:25:09|0.01616192
02:25:10|0.01616192
02:25:11|0.01616192
02:25:12|0.01616192
02:25:13|0.01615676
02:25:15|0.01615676
02:25:15|0.01615676
02:25:16|0.01615676
02:25:18|0.01615676
02:25:19|0.01615676
02:25:19|0.01615676
02:25:21|0.01615676
02:25:22|0.01615676
02:25:22|0.01615676
02:25:24|0.01615676
02:25:25|0.01615676
02:25:26|0.01615676
02:25:27|0.01615676
02:25:28|0.01615676
02:25:29|0.01615676
02:25:30|0.01615676
02:25:31|0.01615676
02:25:32|0.01615676
02:25:33|0.01615676
02:25:34|0.01615676
02:25:35|0.01615676
02:25:36|0.01615676
02:25:38|0.01615676
02:25:39|0.01615676
02:25:40|0.01615676
02:25:40|0.01615676
02:25:42|0.01615676
02:25:43|0.01615676
02:25:44|0.01615676
02:25:45|0.01615676
02:25:45|0.01615676
02:25:47|0.01615676
02:25:48|0.01615676
02:25:49|0.01615676
02:25:49|0.01615676
02:25:50|0.01615676
02:25:52|0.01615676
02:25:52|0.01615676
02:25:53|0.01615676
02:25:54|0.01615676
02:25:55|0.01615676
02:25:56|0.01615676
02:25:57|0.01615676
02:25:58|0.01615676
02:26:00|0.01615676
02:26:00|0.01615676
02:26:02|0.01615676
02:26:03|0.01615135
02:26:03|0.01615135
02:26:05|0.01615135
02:26:05|0.01615135
02:26:06|0.01615135
02:26:08|0.01615135
02:26:08|0.01615135
02:26:10|0.01615135
02:26:11|0.01615135
02:26:12|0.0161513
02:26:13|0.0161513
02:26:14|0.0161513
02:26:15|0.0161513
02:26:16|0.0161513
02:26:17|0.0161513
02:26:18|0.0161513
02:26:19|0.0161513
02:26:20|0.0161513
02:26:21|0.0161513
02:26:22|0.0161513
02:26:23|0.0161513
02:26:24|0.0161513
02:26:25|0.0161513
02:26:27|0.0161513
02:26:28|0.0161513
02:26:29|0.0161513
02:26:30|0.0161513
02:26:31|0.0161513
02:26:32|0.0161513
02:26:33|0.0161513
02:26:34|0.0161513
02:26:34|0.0161513
02:26:36|0.0161513
02:26:37|0.01618261
02:26:38|0.01618261
02:26:39|0.01618261
02:26:40|0.01618261
02:26:42|0.01618261
02:26:43|0.01618261
02:26:44|0.01618261
02:26:45|0.01618261
02:26:45|0.01618261
02:26:46|0.01618261
02:26:47|0.01618261
02:26:49|0.01618261
02:26:49|0.01618261
02:26:50|0.0161872
02:26:51|0.0161872
02:26:52|0.0161872
02:26:54|0.0161872
02:26:55|0.0161872
02:26:56|0.0161872
02:26:57|0.0161872
02:26:58|0.0161872
02:27:00|0.0161872
02:27:00|0.0161872
02:27:01|0.0161872
02:27:02|0.0161872
02:27:03|0.0161872
02:27:05|0.0161872
02:27:05|0.0161872
02:27:06|0.0161872
02:27:07|0.0161872
02:27:08|0.0161872
02:27:09|0.0161872
02:27:10|0.0161872
02:27:11|0.01618269
02:27:12|0.01618269
02:27:13|0.01617009
02:27:14|0.01615341
02:27:16|0.01615341
02:27:17|0.01615341
02:27:17|0.01615341
02:27:18|0.01615341
02:27:19|0.01615341
02:27:20|0.01615341
02:27:22|0.01615341
02:27:22|0.01615341
02:27:23|0.01615341
02:27:25|0.01615341
02:27:25|0.01615341
02:27:27|0.01615341
02:27:28|0.01618892
02:27:30|0.01618892
02:27:31|0.01618892
02:27:31|0.01618892
02:27:33|0.01618892
02:27:34|0.01618892
02:27:34|0.01618892
02:27:36|0.01618892
02:27:36|0.01618892
02:27:38|0.01618892
02:27:39|0.01618892
02:27:40|0.01618892
02:27:41|0.01618892
02:27:42|0.01618892
02:27:43|0.01618892
02:27:44|0.01618892
02:27:45|0.01618892
02:27:46|0.01618892
02:27:47|0.01618892
02:27:48|0.01618892
02:27:49|0.01618892
02:27:50|0.01618892
02:27:51|0.01618892
02:27:52|0.01618892
02:27:53|0.01618892
02:27:54|0.01618892
02:27:55|0.01618892
02:27:56|0.01618892
02:27:57|0.01618892
02:27:58|0.01618892
02:27:59|0.01618892
02:28:00|0.01618892
02:28:01|0.01618892
02:28:02|0.01618892
02:28:03|0.01618892
02:28:04|0.01618892
02:28:05|0.01618892
02:28:06|0.01618892
02:28:07|0.01618892
02:28:08|0.01618892
02:28:09|0.01618892
02:28:10|0.01618892
02:28:11|0.01618892
02:28:12|0.01618892
02:28:13|0.01618892
02:28:14|0.01618892
02:28:16|0.01618892
02:28:16|0.01618892
02:28:17|0.01618892
02:28:18|0.01618892
02:28:19|0.01618892
02:28:21|0.01618892
02:28:21|0.01618892
02:28:22|0.01618892
02:28:23|0.01618892
02:28:24|0.01618892
02:28:25|0.01618892
02:28:26|0.01618892
02:28:28|0.01618892
02:28:29|0.01618892
02:28:30|0.01618892
02:28:32|0.01618892
02:28:33|0.01618892
02:28:34|0.01618892
02:28:35|0.01618892
02:28:36|0.01618892
02:28:37|0.01618892
02:28:38|0.01618892
02:28:39|0.01618892
02:28:40|0.01618892
02:28:41|0.01618892
02:28:42|0.01618892
02:28:43|0.01618892
02:28:44|0.0161513
02:28:45|0.01616152
02:28:46|0.01616152
02:28:47|0.01616152
02:28:49|0.01616152
02:28:49|0.01616152
02:28:50|0.01616152
02:28:51|0.01616152
02:28:52|0.01616152
02:28:54|0.01616152
02:28:55|0.01616152
02:28:55|0.01616152
02:28:57|0.01616152
02:28:58|0.01616152
02:28:58|0.01616152
02:29:00|0.01616152
02:29:01|0.01616152
02:29:02|0.01616152
02:29:03|0.01616152
02:29:04|0.01616152
02:29:04|0.01616152
02:29:06|0.01616152
02:29:06|0.01613808
02:29:08|0.01613808
02:29:09|0.01613808
02:29:10|0.01613808
02:29:11|0.01613808
02:29:11|0.01613808
02:29:13|0.01613808
02:29:14|0.01613808
02:29:15|0.01613808
02:29:18|0.01613808
02:29:19|0.01613808
02:29:20|0.01613808
02:29:21|0.01613808
02:29:22|0.01613808
02:29:23|0.01613808
02:29:24|0.01613808
02:29:25|0.01613808
02:29:26|0.01613808
02:29:27|0.01612665
02:29:28|0.01612665
02:29:30|0.01615517
02:29:31|0.01615517
02:29:32|0.01615517
02:29:33|0.01615517
02:29:34|0.01615517
02:29:35|0.01612654
02:29:36|0.01612654
02:29:37|0.01612654
02:29:38|0.01611528
02:29:39|0.01611528
02:29:40|0.01611528
02:29:41|0.01611528
02:29:42|0.01610293
02:29:43|0.01610293
02:29:44|0.01610293
02:29:45|0.01610293
02:29:46|0.01610293
02:29:47|0.01610293
02:29:48|0.01610293
02:29:49|0.01610293
02:29:50|0.01610293
02:29:51|0.01610293
02:29:52|0.01610293
02:29:53|0.01610293
02:29:54|0.01610293
02:29:55|0.01610293
02:29:56|0.01610293
02:29:57|0.01610293
02:29:58|0.01610293
02:29:59|0.01610293
02:30:00|0.01610293
02:30:01|0.01610293
02:30:02|0.01610293
02:30:03|0.01610293
02:30:04|0.01610293
02:30:05|0.01610293
02:30:06|0.01610293
02:30:07|0.01610293
02:30:08|0.01610293
02:30:09|0.01610293
02:30:10|0.01610293
02:30:11|0.01610293
02:30:12|0.01610293
02:30:13|0.01610293
02:30:15|0.01610293
02:30:15|0.01610293
02:30:16|0.01610293
02:30:18|0.01610293
02:30:18|0.01610293
02:30:20|0.01610293
02:30:21|0.01611764
02:30:21|0.01611764
02:30:23|0.01611764
02:30:23|0.01611757
02:30:25|0.01611757
02:30:26|0.01611757
02:30:28|0.01609284
02:30:28|0.01609285
02:30:29|0.01609285
02:30:30|0.01609285
02:30:32|0.01609285
02:30:32|0.01609285
02:30:34|0.01609313
02:30:35|0.01609313
02:30:36|0.01609313
02:30:37|0.01609313
02:30:38|0.01609313
02:30:39|0.01609313
02:30:39|0.01609313
02:30:40|0.01609313
02:30:42|0.01609313
02:30:43|0.01609313
02:30:44|0.01609313
02:30:45|0.01609313
02:30:47|0.01609313
02:30:48|0.01609313
02:30:49|0.01609313
02:30:50|0.01609313
02:30:50|0.01609313
02:30:52|0.01609313
02:30:53|0.01609313
02:30:54|0.01609313
02:30:55|0.01609313
02:30:56|0.01609313
02:30:57|0.01609313
02:30:58|0.01609313
02:30:59|0.01609313
02:31:00|0.01609313
02:31:00|0.01609313
02:31:01|0.01609313
02:31:03|0.01609313
02:31:04|0.01609313
02:31:06|0.01609313
02:31:07|0.01609313
02:31:08|0.01609313
02:31:09|0.01609313
02:31:10|0.01609313
02:31:11|0.01609313
02:31:12|0.01609313
02:31:13|0.01609313
02:31:14|0.01609313
02:31:15|0.01609313
02:31:16|0.01609313
02:31:17|0.01609313
02:31:17|0.01609313
02:31:19|0.01609313
02:31:20|0.01609313
02:31:21|0.01609313
02:31:22|0.01609313
02:31:24|0.01609313
02:31:24|0.01609313
02:31:25|0.01609313
02:31:28|0.01609488
02:31:28|0.01609488
02:31:29|0.01609488
02:31:30|0.01609488
02:31:31|0.01609488
02:31:32|0.01609488
02:31:33|0.01609488
02:31:34|0.01609488
02:31:35|0.01609488
02:31:36|0.01609488
02:31:38|0.01609488
02:31:40|0.01609488
02:31:41|0.01609488
02:31:42|0.01609488
02:31:44|0.01609488
02:31:44|0.01609488
02:31:45|0.01609423
02:31:47|0.01609588
02:31:48|0.01609588
02:31:49|0.01609588
02:31:50|0.01609588
02:31:51|0.01609588
02:31:53|0.01609588
02:31:53|0.01611106
02:31:54|0.01611106
02:31:55|0.01611106
02:31:56|0.01611106
02:31:57|0.0161134
02:31:58|0.0161134
02:31:59|0.0161134
02:32:01|0.0161134
02:32:01|0.0161134
02:32:02|0.0161134
02:32:03|0.0161134
02:32:04|0.0161134
02:32:06|0.01611332
02:32:07|0.01609175
02:32:07|0.01609175
02:32:08|0.01609175
02:32:09|0.01609175
02:32:11|0.01609175
02:32:11|0.01609175
02:32:13|0.01609175
02:32:13|0.01609175
02:32:14|0.01609175
02:32:15|0.01609175
02:32:16|0.01609175
02:32:18|0.01609175
02:32:18|0.01609175
02:32:20|0.01609175
02:32:21|0.01609175
02:32:22|0.01609175
02:32:22|0.01609175
02:32:24|0.01609175
02:32:25|0.01609175
02:32:25|0.0160762
02:32:27|0.0160762
02:32:27|0.0160762
02:32:29|0.0160762
02:32:29|0.0160762
02:32:31|0.0160762
02:32:32|0.0160762
02:32:33|0.0160762
02:32:34|0.0160762
02:32:35|0.0160762
02:32:36|0.0160762
02:32:37|0.0160762
02:32:38|0.0160762
02:32:40|0.01605195
02:32:41|0.01605195
02:32:43|0.01605195
02:32:43|0.01607365
02:32:44|0.01607365
02:32:45|0.01607365
02:32:46|0.01607365
02:32:47|0.01607365
02:32:49|0.01607365
02:32:50|0.01607365
02:32:51|0.01607365
02:32:52|0.01607365
02:32:52|0.01607365
02:32:53|0.01607365
02:32:55|0.01607875
02:32:56|0.01605294
02:32:57|0.01605294
02:32:57|0.01605294
02:32:59|0.01605294
02:33:00|0.01605294
02:33:01|0.01605294
02:33:02|0.01607759
02:33:03|0.01607759
02:33:04|0.01607759
02:33:05|0.01607759
02:33:07|0.01607759
02:33:07|0.01607759
02:33:08|0.01607759
02:33:09|0.01607759
02:33:10|0.01607759
02:33:12|0.01607759
02:33:12|0.01607759
02:33:13|0.01607759
02:33:14|0.01607759
02:33:15|0.01607759
02:33:17|0.01607759
02:33:18|0.01607759
02:33:18|0.01607759
02:33:19|0.01607759
02:33:20|0.01607759
02:33:21|0.01607759
02:33:22|0.01607759
02:33:24|0.01607759
02:33:25|0.01607759
02:33:26|0.01607759
02:33:27|0.01607759
02:33:28|0.01607759
02:33:29|0.01607759
02:33:29|0.01607759
02:33:30|0.01607759
02:33:32|0.01607759
02:33:32|0.01607759
02:33:33|0.01607759
02:33:34|0.01607759
02:33:35|0.01607759
02:33:36|0.01607759
02:33:38|0.01607759
02:33:39|0.01607759
02:33:40|0.01607759
02:33:41|0.01607759
02:33:41|0.01607759
02:33:43|0.01607759
02:33:44|0.01607759
02:33:45|0.01607759
02:33:46|0.01607759
02:33:47|0.01607759
02:33:48|0.01607759
02:33:49|0.01607759
02:33:51|0.01607759
02:33:51|0.01607759
02:33:52|0.01607759
02:33:53|0.01607759
02:33:54|0.01607759
02:33:55|0.01607759
02:33:56|0.01607759
02:33:57|0.01607759
02:33:58|0.01607759
02:33:59|0.01607759
02:34:00|0.01607759
02:34:01|0.01607759
02:34:02|0.01607759
02:34:03|0.01605603
02:34:05|0.01605603
02:34:05|0.01605603
02:34:06|0.01605603
02:34:07|0.01605603
02:34:08|0.01605603
02:34:10|0.01605603
02:34:10|0.01605603
02:34:11|0.01605603
02:34:12|0.01605603
02:34:13|0.01605603
02:34:15|0.01605603
02:34:16|0.01605603
02:34:17|0.01605603
02:34:17|0.01605603
02:34:18|0.01605603
02:34:19|0.01605603
02:34:21|0.01607536
02:34:22|0.01607536
02:34:22|0.01607536
02:34:24|0.01607536
02:34:25|0.01607536
02:34:26|0.01607536
02:34:27|0.01607536
02:34:28|0.01607536
02:34:29|0.01607536
02:34:30|0.01605657
02:34:30|0.01605657
02:34:31|0.01605657
02:34:33|0.01605657
02:34:33|0.01605657
02:34:35|0.01605657
02:34:36|0.01605657
02:34:37|0.01605657
02:34:38|0.01605657
02:34:39|0.01605657
02:34:39|0.01605657
02:34:42|0.01605657
02:34:42|0.01607339
02:34:43|0.01607339
02:34:44|0.01607339
02:34:46|0.01607339
02:34:47|0.01607339
02:34:48|0.01607339
02:34:49|0.01607339
02:34:50|0.01607339
02:34:51|0.01607339
02:34:52|0.01607339
02:34:53|0.01607339
02:34:54|0.01607339
02:34:55|0.01607339
02:34:56|0.01607339
02:34:58|0.01607339
02:34:59|0.01607339
02:35:00|0.01607339
02:35:01|0.01607339
02:35:02|0.01607339
02:35:03|0.01607339
02:35:04|0.01607339
02:35:04|0.01607339
02:35:06|0.01607591
02:35:06|0.01607591
02:35:08|0.01607591
02:35:09|0.01607591
02:35:09|0.01607591
02:35:11|0.01607591
02:35:12|0.01607591
02:35:13|0.01607591
02:35:16|0.01607591
02:35:16|0.01607591
02:35:17|0.01607591
02:35:18|0.01607591
02:35:19|0.01607591
02:35:20|0.01607591
02:35:21|0.01607591
02:35:22|0.01607591
02:35:23|0.01607591
02:35:24|0.01607591
02:35:25|0.01607591
02:35:26|0.01605967
02:35:27|0.01605967
02:35:28|0.01605967
02:35:29|0.01605967
02:35:30|0.01605967
02:35:31|0.01605967
02:35:32|0.01605967
02:35:33|0.01605967
02:35:34|0.01605967
02:35:35|0.01605967
02:35:36|0.01605967
02:35:37|0.01605967
02:35:38|0.01605967
02:35:39|0.01605967
02:35:40|0.01605967
02:35:42|0.01605967
02:35:43|0.01605967
02:35:45|0.01605967
02:35:45|0.01605967
02:35:46|0.01605967
02:35:48|0.01605967
02:35:49|0.01605967
02:35:50|0.01605967
02:35:51|0.01605967
02:35:52|0.01605967
02:35:52|0.01605967
02:35:54|0.01605967
02:35:55|0.01605967
02:35:56|0.01605967
02:35:57|0.01605967
02:35:58|0.01605967
02:35:59|0.01605967
02:36:00|0.01605967
02:36:01|0.01605967
02:36:02|0.01605967
02:36:03|0.01605967
02:36:04|0.01605967
02:36:05|0.01605967
02:36:06|0.01605967
02:36:07|0.01605967
02:36:08|0.01605967
02:36:09|0.01605967
02:36:10|0.01605967
02:36:11|0.01605967
02:36:12|0.01605967
02:36:13|0.01605967
02:36:14|0.01605967
02:36:15|0.01605967
02:36:16|0.01605967
02:36:17|0.01605967
02:36:18|0.01605967
02:36:19|0.01605967
02:36:21|0.01605967
02:36:21|0.01605967
02:36:22|0.01605967
02:36:23|0.01605967
02:36:24|0.01605967
02:36:25|0.01605967
02:36:26|0.01605967
02:36:27|0.01605967
02:36:28|0.01605967
02:36:29|0.01606525
02:36:30|0.01606525
02:36:32|0.01606525
02:36:32|0.01606525
02:36:33|0.01606525
02:36:34|0.01610138
02:36:36|0.01610254
02:36:37|0.01610254
02:36:38|0.01610254
02:36:39|0.01610254
02:36:40|0.01610254
02:36:41|0.01610254
02:36:42|0.01610254
02:36:43|0.01612229
02:36:45|0.01612229
02:36:45|0.01612229
02:36:47|0.01612229
02:36:48|0.01612229
02:36:49|0.01612229
02:36:50|0.01612229
02:36:51|0.01610076
02:36:52|0.01610076
02:36:52|0.01610077
02:36:53|0.01610077
02:36:55|0.01611432
02:36:56|0.01611432
02:36:57|0.01611432
02:36:58|0.01611432
02:36:58|0.01611432
02:36:59|0.01611293
02:37:00|0.01611293
02:37:02|0.01611293
02:37:02|0.01611293
02:37:03|0.01611293
02:37:05|0.01611293
02:37:06|0.01611293
02:37:07|0.01611293
02:37:08|0.01611219
02:37:09|0.01611942
02:37:10|0.01611942
02:37:11|0.01611942
02:37:12|0.01611942
02:37:14|0.01611942
02:37:14|0.01611942
02:37:15|0.01611942
02:37:16|0.01611293
02:37:17|0.01611293
02:37:18|0.01611293
02:37:19|0.01611942
02:37:20|0.01611942
02:37:21|0.01611942
02:37:22|0.01611942
02:37:23|0.01611942
02:37:24|0.01611942
02:37:25|0.01611293
02:37:26|0.01611944
02:37:27|0.01611944
02:37:28|0.01611944
02:37:29|0.01611944
02:37:30|0.01611945
02:37:31|0.01611945
02:37:32|0.01611945
02:37:33|0.01611945
02:37:34|0.01611945
02:37:35|0.01611945
02:37:37|0.01611945
02:37:38|0.01611945
02:37:38|0.01611945
02:37:41|0.01611945
02:37:41|0.01611945
02:37:43|0.01611945
02:37:43|0.01611945
02:37:45|0.01611945
02:37:46|0.01611945
02:37:47|0.01611945
02:37:47|0.01611945
02:37:49|0.01611945
02:37:50|0.01611665
02:37:51|0.01611665
02:37:52|0.01611665
02:37:52|0.01611665
02:37:54|0.01611665
02:37:55|0.01611665
02:37:56|0.01611665
02:37:57|0.01611665
02:37:58|0.01611665
02:37:59|0.01611665
02:38:00|0.01611665
02:38:01|0.01611665
02:38:02|0.01611665
02:38:03|0.01611665
02:38:04|0.01611665
02:38:05|0.01611665
02:38:06|0.01611665
02:38:07|0.01611665
02:38:08|0.01611665
02:38:09|0.01611665
02:38:10|0.01611665
02:38:11|0.01611665
02:38:12|0.01611665
02:38:13|0.01611665
02:38:14|0.01611665
02:38:15|0.01611665
02:38:16|0.01611665
02:38:17|0.01611665
02:38:18|0.01611665
02:38:19|0.01611665
02:38:20|0.01611665
02:38:21|0.01611665
02:38:22|0.01611665
02:38:23|0.01611665
02:38:24|0.01611665
02:38:25|0.01611665
02:38:26|0.01611665
02:38:27|0.01611665
02:38:28|0.01609367
02:38:29|0.01609367
02:38:30|0.01609367
02:38:31|0.01609367
02:38:32|0.01609367
02:38:33|0.01609367
02:38:34|0.01609367
02:38:35|0.01609367
02:38:36|0.01609367
02:38:37|0.01610766
02:38:39|0.01609367
02:38:40|0.01609367
02:38:41|0.01609367
02:38:42|0.01609367
02:38:43|0.01609367
02:38:43|0.01609367
02:38:45|0.01609367
02:38:46|0.01609367
02:38:47|0.01609367
02:38:48|0.01609367
02:38:49|0.01609367
02:38:50|0.01609367
02:38:51|0.01609367
02:38:52|0.01609367
02:38:53|0.01609367
02:38:54|0.01609367
02:38:55|0.01609367
02:38:56|0.01609367
02:38:57|0.01609367
02:38:58|0.01609367
02:38:59|0.01609367
02:39:00|0.01609367
02:39:01|0.01609367
02:39:02|0.01609367
02:39:03|0.01609367
02:39:04|0.01609367
02:39:05|0.01609367
02:39:06|0.01609367
02:39:07|0.01609367
02:39:08|0.0161113
02:39:09|0.01614551
02:39:10|0.01614551
02:39:11|0.01614496
02:39:12|0.01614496
02:39:14|0.01614496
02:39:14|0.01616486
02:39:15|0.01616486
02:39:16|0.01616486
02:39:17|0.01614871
02:39:18|0.01614871
02:39:19|0.01614871
02:39:20|0.01614288
02:39:21|0.01614288
02:39:22|0.01614288
02:39:23|0.01614288
02:39:25|0.01614288
02:39:25|0.01614288
02:39:26|0.01614288
02:39:27|0.01614288
02:39:28|0.01614288
02:39:29|0.01615854
02:39:30|0.01615854
02:39:31|0.01615854
02:39:32|0.01615854
02:39:33|0.01615854
02:39:35|0.01615854
02:39:36|0.01615854
02:39:37|0.01615854
02:39:38|0.01615854
02:39:39|0.01615854
02:39:40|0.01615854
02:39:41|0.01615854
02:39:43|0.01616887
02:39:44|0.01616887
02:39:45|0.01615858
02:39:46|0.01615858
02:39:47|0.01615858
02:39:47|0.01615858
02:39:49|0.01615858
02:39:50|0.01615858
02:39:51|0.01615858
02:39:52|0.01617159
02:39:53|0.01614325
02:39:54|0.01614325
02:39:55|0.01614325
02:39:56|0.01614325
02:39:58|0.01614325
02:39:58|0.01614325
02:40:00|0.01614325
02:40:00|0.01614325
02:40:02|0.01614325
02:40:03|0.01614325
02:40:04|0.01614325
02:40:04|0.01614325
02:40:06|0.01614325
02:40:07|0.01614325
02:40:08|0.01614325
02:40:09|0.016125
02:40:10|0.016125
02:40:11|0.016125
02:40:12|0.016125
02:40:14|0.016125
02:40:14|0.016125
02:40:15|0.016125
02:40:16|0.016125
02:40:17|0.016125
02:40:18|0.016125
02:40:19|0.016125
02:40:20|0.016125
02:40:21|0.016125
02:40:22|0.016125
02:40:23|0.016125
02:40:25|0.016125
02:40:25|0.016125
02:40:26|0.016125
02:40:27|0.016125
02:40:28|0.016125
02:40:29|0.016125
02:40:30|0.016125
02:40:31|0.016125
02:40:32|0.016125
02:40:33|0.01612477
02:40:34|0.01612477
02:40:35|0.01612477
02:40:37|0.01612477
02:40:38|0.01610772
02:40:39|0.01610772
02:40:40|0.01610772
02:40:42|0.01610772
02:40:42|0.01610772
02:40:43|0.01610772
02:40:44|0.01610772
02:40:46|0.01610772
02:40:46|0.01610772
02:40:47|0.01610772
02:40:48|0.01610772
02:40:49|0.01610772
02:40:51|0.01610772
02:40:51|0.01610772
02:40:52|0.01610772
02:40:53|0.01610772
02:40:54|0.01610772
02:40:55|0.01610772
02:40:56|0.01610772
02:40:57|0.01610772
02:40:58|0.01610772
02:40:59|0.01610772
02:41:01|0.01610772
02:41:01|0.01612218
02:41:02|0.0161051
02:41:03|0.0161051
02:41:04|0.0161051
02:41:05|0.0161051
02:41:06|0.0161051
02:41:07|0.0161051
02:41:08|0.0161051
02:41:09|0.0161051
02:41:10|0.0161051
02:41:12|0.01610598
02:41:12|0.01610598
02:41:13|0.01610598
02:41:15|0.01610598
02:41:15|0.01610598
02:41:17|0.01610598
02:41:18|0.01610598
02:41:18|0.01610598
02:41:19|0.01610598
02:41:20|0.01610802
02:41:21|0.01612551
02:41:22|0.01612551
02:41:23|0.01612551
02:41:24|0.01612551
02:41:25|0.01612551
02:41:27|0.01612551
02:41:28|0.01612551
02:41:29|0.0161
02:41:30|0.0161
02:41:30|0.0161
02:41:31|0.01609145
02:41:33|0.01609145
02:41:33|0.01609145
02:41:34|0.01609145
02:41:35|0.01609145
02:41:37|0.01609145
02:41:38|0.01609145
02:41:39|0.01609145
02:41:40|0.01609145
02:41:41|0.01609145
02:41:42|0.01609145
02:41:43|0.01609145
02:41:45|0.01608139
02:41:46|0.01608139
02:41:47|0.01608139
02:41:48|0.01607432
02:41:49|0.01607432
02:41:50|0.01607432
02:41:51|0.01607432
02:41:51|0.01607432
02:41:53|0.01607432
02:41:53|0.01607432
02:41:54|0.01607432
02:41:56|0.01607432
02:41:56|0.01607432
02:41:57|0.01607432
02:41:59|0.01607432
02:42:00|0.01607432
02:42:01|0.01607432
02:42:02|0.01607432
02:42:03|0.01607432
02:42:04|0.01607432
02:42:04|0.01607432
02:42:06|0.01607432
02:42:06|0.01607432
02:42:08|0.01607432
02:42:09|0.01607432
02:42:10|0.01607432
02:42:11|0.01607432
02:42:12|0.01607432
02:42:12|0.01607432
02:42:13|0.01607432
02:42:15|0.01607432
02:42:16|0.01607432
02:42:16|0.01607432
02:42:17|0.01607432
02:42:20|0.01607432
02:42:20|0.01607432
02:42:22|0.01607432
02:42:22|0.01607432
02:42:23|0.01607432
02:42:24|0.01607432
02:42:25|0.01607432
02:42:26|0.01607432
02:42:27|0.01609139
02:42:28|0.01609139
02:42:29|0.01609139
02:42:30|0.01609139
02:42:31|0.01609139
02:42:33|0.01609139
02:42:33|0.01609139
02:42:35|0.01609139
02:42:35|0.01609139
02:42:36|0.01609139
02:42:38|0.01609139
02:42:39|0.01609139
02:42:41|0.01609139
02:42:41|0.01609139
02:42:42|0.01609139
02:42:43|0.01609139
02:42:44|0.01609139
02:42:45|0.01609139
02:42:46|0.01609139
02:42:47|0.01609139
02:42:49|0.01609139
02:42:50|0.01609139
02:42:50|0.01609139
02:42:52|0.01609139
02:42:52|0.01609139
02:42:54|0.01609139
02:42:55|0.01609139
02:42:55|0.01609139
02:42:57|0.01609139
02:42:58|0.01609139
02:42:59|0.01609139
02:43:00|0.01609139
02:43:02|0.01609139
02:43:02|0.01609139
02:43:03|0.01609139
02:43:04|0.01609139
02:43:05|0.01609139
02:43:06|0.01607546
02:43:07|0.01607546
02:43:08|0.01607546
02:43:10|0.01607546
02:43:11|0.01607546
02:43:11|0.01607546
02:43:13|0.01607546
02:43:13|0.01607546
02:43:14|0.01607546
02:43:15|0.01607546
02:43:17|0.01610498
02:43:18|0.01610498
02:43:18|0.01610498
02:43:20|0.01610498
02:43:21|0.01608933
02:43:22|0.01608933
02:43:23|0.01608933
02:43:24|0.01608933
02:43:25|0.01608933
02:43:25|0.01608933
02:43:27|0.01608933
02:43:28|0.01608933
02:43:29|0.01608933
02:43:30|0.01608933
02:43:31|0.01608933
02:43:31|0.01608933
02:43:32|0.01608933
02:43:34|0.01608933
02:43:35|0.01608933
02:43:36|0.01608933
02:43:37|0.01608933
02:43:38|0.01608933
02:43:39|0.01608933
02:43:41|0.01608933
02:43:41|0.01608933
02:43:42|0.01608933
02:43:43|0.01608933
02:43:44|0.01608933
02:43:46|0.01608933
02:43:46|0.01608933
02:43:48|0.01608933
02:43:49|0.01608933
02:43:50|0.01608933
02:43:51|0.01608933
02:43:52|0.01608933
02:43:53|0.01608933
02:43:53|0.01608933
02:43:55|0.01608933
02:43:56|0.01608933
02:43:57|0.01608933
02:43:58|0.01608933
02:43:58|0.01608933
02:44:00|0.01608933
02:44:01|0.01608933
02:44:02|0.01608933
02:44:03|0.01608933
02:44:04|0.01608933
02:44:05|0.01608933
02:44:06|0.01608933
02:44:07|0.01608933
02:44:08|0.01606944
02:44:09|0.01606944
02:44:10|0.01606944
02:44:11|0.01606944
02:44:12|0.01606944
02:44:13|0.01606944
02:44:14|0.01606944
02:44:15|0.01606944
02:44:16|0.01606944
02:44:18|0.01606944
02:44:18|0.01606944
02:44:19|0.01606944
02:44:20|0.01606944
02:44:21|0.01606944
02:44:23|0.01606944
02:44:24|0.01606944
02:44:24|0.01606944
02:44:25|0.01606944
02:44:27|0.01606944
02:44:27|0.01606944
02:44:29|0.01606944
02:44:29|0.01606944
02:44:30|0.01606944
02:44:32|0.01606944
02:44:33|0.01606944
02:44:33|0.01606944
02:44:35|0.01606944
02:44:35|0.01606944
02:44:37|0.01606944
02:44:37|0.01606944
02:44:38|0.01606944
02:44:40|0.01606944
02:44:42|0.01606944
02:44:42|0.01606944
02:44:44|0.01606944
02:44:45|0.01606944
02:44:46|0.01606944
02:44:47|0.01606944
02:44:48|0.01606944
02:44:49|0.01606944
02:44:49|0.01605588
02:44:51|0.01605588
02:44:52|0.01605588
02:44:53|0.01605588
02:44:54|0.01605588
02:44:55|0.01605588
02:44:56|0.01605271
02:44:56|0.01605271
02:44:58|0.01605271
02:44:59|0.01605271
02:45:00|0.01605271
02:45:01|0.01605271
02:45:02|0.01605271
02:45:03|0.01605268
02:45:04|0.01605268
02:45:05|0.01605268
02:45:06|0.01605268
02:45:07|0.01605268
02:45:08|0.01605268
02:45:09|0.01605268
02:45:10|0.01605268
02:45:11|0.01605268
02:45:13|0.01605268
02:45:14|0.01605268
02:45:14|0.01605268
02:45:15|0.01605268
02:45:16|0.01605268
02:45:17|0.01605268
02:45:19|0.01605268
02:45:19|0.01601063
02:45:20|0.01601063
02:45:21|0.01604433
02:45:23|0.01604433
02:45:23|0.01604433
02:45:25|0.01604433
02:45:25|0.01604433
02:45:26|0.01604219
02:45:27|0.01604219
02:45:29|0.01604219
02:45:29|0.01604219
02:45:31|0.01604219
02:45:32|0.01604182
02:45:33|0.01604182
02:45:33|0.01604182
02:45:34|0.01601946
02:45:35|0.01601946
02:45:36|0.01601946
02:45:37|0.01601949
02:45:38|0.01601949
02:45:39|0.01601949
02:45:41|0.01601949
02:45:42|0.01601949
02:45:43|0.01601949
02:45:44|0.01601949
02:45:45|0.01601949
02:45:46|0.01601949
02:45:48|0.01601949
02:45:48|0.01601949
02:45:49|0.01601949
02:45:50|0.01601949
02:45:51|0.01601949
02:45:52|0.01601949
02:45:53|0.01604084
02:45:54|0.01604084
02:45:55|0.01604084
02:45:56|0.01604084
02:45:57|0.01604084
02:45:58|0.01604084
02:45:59|0.01604084
02:46:00|0.01604084
02:46:01|0.01604084
02:46:02|0.01604084
02:46:04|0.01604084
02:46:04|0.01602052
02:46:05|0.01602052
02:46:06|0.01602052
02:46:07|0.01602052
02:46:08|0.01602052
02:46:09|0.01602052
02:46:10|0.01602052
02:46:11|0.01602052
02:46:12|0.01602052
02:46:13|0.01602052
02:46:14|0.01602052
02:46:15|0.01602052
02:46:16|0.01602052
02:46:17|0.01602052
02:46:18|0.01602052
02:46:19|0.01602052
02:46:20|0.01602052
02:46:21|0.01602052
02:46:22|0.01602052
02:46:23|0.01602052
02:46:24|0.01602052
02:46:25|0.01602052
02:46:26|0.01602052
02:46:27|0.01602052
02:46:28|0.01602052
02:46:29|0.01602052
02:46:31|0.01602052
02:46:31|0.01602052
02:46:32|0.01602052
02:46:33|0.01602052
02:46:35|0.01602052
02:46:35|0.01602052
02:46:36|0.01602052
02:46:38|0.01602052
02:46:39|0.01602052
02:46:39|0.01602052
02:46:41|0.01602052
02:46:42|0.01602052
02:46:43|0.01602052
02:46:44|0.01602052
02:46:45|0.01602052
02:46:46|0.01602052
02:46:47|0.01602052
02:46:49|0.01602052
02:46:49|0.01602052
02:46:50|0.01602052
02:46:51|0.01602052
02:46:52|0.01602052
02:46:53|0.01602052
02:46:54|0.01602052
02:46:55|0.01602052
02:46:57|0.01602052
02:46:57|0.01602052
02:46:58|0.01602052
02:46:59|0.01602052
02:47:00|0.01602052
02:47:02|0.01602052
02:47:02|0.01602052
02:47:03|0.01602052
02:47:04|0.01602052
02:47:05|0.01602052
02:47:07|0.01604589
02:47:08|0.01604589
02:47:09|0.01604589
02:47:09|0.01604589
02:47:11|0.01604589
02:47:11|0.01602446
02:47:13|0.01602446
02:47:14|0.01601
02:47:16|0.01601
02:47:16|0.01601
02:47:17|0.01601
02:47:19|0.01601
02:47:19|0.01601
02:47:20|0.01601
02:47:21|0.01601
02:47:23|0.01601
02:47:24|0.01601
02:47:24|0.01601
02:47:25|0.01601
02:47:27|0.01601
02:47:28|0.01601
02:47:28|0.01601191
02:47:30|0.01601191
02:47:30|0.01601191
02:47:31|0.01601191
02:47:32|0.01601191
02:47:33|0.01601191
02:47:35|0.01601191
02:47:35|0.01601191
02:47:37|0.01601191
02:47:37|0.01601191
02:47:38|0.01601191
02:47:39|0.01601191
02:47:40|0.01601191
02:47:41|0.01601191
02:47:43|0.01601191
02:47:44|0.01601191
02:47:46|0.01601191
02:47:46|0.01601191
02:47:47|0.01601191
02:47:48|0.01601191
02:47:49|0.01601191
02:47:54|0.01601191
02:47:55|0.01601191
02:47:57|0.01601191
02:47:57|0.01601191
02:47:58|0.01604141
02:47:59|0.01604141
02:48:00|0.01604141
02:48:01|0.01604141
02:48:03|0.01604141
02:48:04|0.01604141
02:48:05|0.01603776
02:48:06|0.01603776
02:48:07|0.01603776
02:48:08|0.01603776
02:48:08|0.01603776
02:48:10|0.01603776
02:48:10|0.01603776
02:48:11|0.01603776
02:48:12|0.01603776
02:48:13|0.01603776
02:48:15|0.01603776
02:48:16|0.01603776
02:48:17|0.01603776
02:48:17|0.01603776
02:48:18|0.01603776
02:48:19|0.01603776
02:48:21|0.01603776
02:48:22|0.01603776
02:48:22|0.01603776
02:48:23|0.01603776
02:48:24|0.01603776
02:48:26|0.01603776
02:48:27|0.01603776
02:48:27|0.01603776
02:48:28|0.01603776
02:48:29|0.01601223
02:48:30|0.01601223
02:48:32|0.01601223
02:48:32|0.01601223
02:48:33|0.01601223
02:48:34|0.01601223
02:48:35|0.01601223
02:48:37|0.01601223
02:48:37|0.01601223
02:48:39|0.01601223
02:48:39|0.01601223
02:48:40|0.01601223
02:48:42|0.01601223
02:48:42|0.01601223
02:48:44|0.01601223
02:48:45|0.01603655
02:48:46|0.01603655
02:48:47|0.01603655
02:48:48|0.01603655
02:48:49|0.01603504
02:48:51|0.01603504
02:48:52|0.01603504
02:48:53|0.01603504
02:48:54|0.01603504
02:48:54|0.01603504
02:48:56|0.01603504
02:48:57|0.01603504
02:48:58|0.01603504
02:48:59|0.01603504
02:49:00|0.01603504
02:49:02|0.01603504
02:49:02|0.01603504
02:49:03|0.01603504
02:49:05|0.01603504
02:49:05|0.01603504
02:49:07|0.01603504
02:49:07|0.01603504
02:49:08|0.01603504
02:49:09|0.01603504
02:49:10|0.01603504
02:49:12|0.01603504
02:49:12|0.01603504
02:49:14|0.01603504
02:49:15|0.01603504
02:49:15|0.01603504
02:49:16|0.01603504
02:49:17|0.01603504
02:49:19|0.01603504
02:49:19|0.01603504
02:49:20|0.01607421
02:49:22|0.01607421
02:49:22|0.01606272
02:49:24|0.01606272
02:49:24|0.01606272
02:49:26|0.01606272
02:49:27|0.01606272
02:49:28|0.01606272
02:49:29|0.01606272
02:49:30|0.01606272
02:49:30|0.01606272
02:49:32|0.01606272
02:49:33|0.01606272
02:49:33|0.01606272
02:49:34|0.01606272
02:49:36|0.01606272
02:49:37|0.01606272
02:49:38|0.01606272
02:49:39|0.01606272
02:49:39|0.01606272
02:49:41|0.01606272
02:49:42|0.01606272
02:49:43|0.01606272
02:49:43|0.01606272
02:49:45|0.01606272
02:49:46|0.01606272
02:49:47|0.01606272
02:49:49|0.01606272
02:49:49|0.01606272
02:49:51|0.01606272
02:49:52|0.01606272
02:49:53|0.01606272
02:49:54|0.01606272
02:49:55|0.01606272
02:49:56|0.01606272
02:49:57|0.01606272
02:49:58|0.01606272
02:49:59|0.01606272
02:50:00|0.01606272
02:50:02|0.01606272
02:50:02|0.01606272
02:50:03|0.01606272
02:50:04|0.01606272
02:50:05|0.01606272
02:50:06|0.01606272
02:50:07|0.01606272
02:50:08|0.01610413
02:50:10|0.01610413
02:50:10|0.01607785
02:50:11|0.01611487
02:50:12|0.01611487
02:50:13|0.01611487
02:50:14|0.01611487
02:50:16|0.01608323
02:50:16|0.01608323
02:50:17|0.01608323
02:50:18|0.01608323
02:50:19|0.01608323
02:50:21|0.01608323
02:50:21|0.01608323
02:50:22|0.01608375
02:50:23|0.01608375
02:50:24|0.01608375
02:50:25|0.01608375
02:50:27|0.01608375
02:50:27|0.01608375
02:50:28|0.01608375
02:50:29|0.01608375
02:50:30|0.01608375
02:50:31|0.01608375
02:50:32|0.01608375
02:50:33|0.01608375
02:50:34|0.01608375
02:50:35|0.01608375
02:50:37|0.01608375
02:50:37|0.01608375
02:50:38|0.01608375
02:50:39|0.01608375
02:50:40|0.01608375
02:50:42|0.01608375
02:50:42|0.01608375
02:50:43|0.01608375
02:50:44|0.01608375
02:50:46|0.01608375
02:50:46|0.01608375
02:50:48|0.01608375
02:50:49|0.01608375
02:50:50|0.01608375
02:50:51|0.01608375
02:50:52|0.01608375
02:50:53|0.01608375
02:50:54|0.01608766
02:50:55|0.01608766
02:50:56|0.01608766
02:50:57|0.01608766
02:50:58|0.01608766
02:50:59|0.01608766
02:51:00|0.01608766
02:51:01|0.01608766
02:51:02|0.01608766
02:51:03|0.01608766
02:51:04|0.01608766
02:51:05|0.01608766
02:51:06|0.01608766
02:51:07|0.01608766
02:51:08|0.01608766
02:51:09|0.01608766
02:51:10|0.01608766
02:51:11|0.01608875
02:51:12|0.01608875
02:51:13|0.01608875
02:51:14|0.01608875
02:51:15|0.01608875
02:51:16|0.01608875
02:51:17|0.01608875
02:51:18|0.01608875
02:51:19|0.01608875
02:51:20|0.01608875
02:51:21|0.01608875
02:51:22|0.01608875
02:51:23|0.01608875
02:51:24|0.01608875
02:51:25|0.01608875
02:51:26|0.01608875
02:51:27|0.01608875
02:51:28|0.01608875
02:51:29|0.01608875
02:51:30|0.01608875
02:51:31|0.01608875
02:51:32|0.01608875
02:51:33|0.01608875
02:51:34|0.01608875
02:51:35|0.01608875
02:51:36|0.01608875
02:51:37|0.01608875
02:51:38|0.01608875
02:51:39|0.01608875
02:51:40|0.01608875
02:51:41|0.01608875
02:51:42|0.01608875
02:51:43|0.01608875
02:51:44|0.01609081
02:51:45|0.01611962
02:51:46|0.01611962
02:51:48|0.01611962
02:51:49|0.01611962
02:51:49|0.01611962
02:51:51|0.01611962
02:51:52|0.01611962
02:51:53|0.01611962
02:51:54|0.01611962
02:51:55|0.01611962
02:51:55|0.01611962
02:51:57|0.01611962
02:51:58|0.01611962
02:51:59|0.01611962
02:52:00|0.01611962
02:52:01|0.01611962
02:52:02|0.01615735
02:52:03|0.01615735
02:52:04|0.01615735
02:52:05|0.01615735
02:52:06|0.01615735
02:52:07|0.01615735
02:52:09|0.01615735
02:52:09|0.01615735
02:52:10|0.01615735
02:52:11|0.01615735
02:52:12|0.01615735
02:52:14|0.01615735
02:52:14|0.01615735
02:52:15|0.01612375
02:52:16|0.01614926
02:52:17|0.01614926
02:52:18|0.01614926
02:52:19|0.01614926
02:52:20|0.01614926
02:52:21|0.01614926
02:52:22|0.01614926
02:52:23|0.01614926
02:52:25|0.01615617
02:52:25|0.01615617
02:52:26|0.01615617
02:52:27|0.01615617
02:52:28|0.01615617
02:52:30|0.01615617
02:52:30|0.01615617
02:52:31|0.01616214
02:52:32|0.01616214
02:52:34|0.01616214
02:52:35|0.01616214
02:52:35|0.01616214
02:52:37|0.01616214
02:52:38|0.01616214
02:52:38|0.01616214
02:52:39|0.01616214
02:52:41|0.01616214
02:52:42|0.01616214
02:52:42|0.01616214
02:52:44|0.01616214
02:52:44|0.01616214
02:52:45|0.01616214
02:52:47|0.01616214
02:52:48|0.01616214
02:52:49|0.01616214
02:52:50|0.01616214
02:52:51|0.01616214
02:52:52|0.01616214
02:52:53|0.01616214
02:52:55|0.01616214
02:52:55|0.01616214
02:52:56|0.01616214
02:52:57|0.01616214
02:52:58|0.01616214
02:52:59|0.01616214
02:53:01|0.01616214
02:53:02|0.01616214
02:53:03|0.01616214
02:53:04|0.01616214
02:53:05|0.01616214
02:53:06|0.01616214
02:53:06|0.01616214
02:53:07|0.01616214
02:53:08|0.016156
02:53:10|0.016156
02:53:11|0.01616523
02:53:12|0.01616523
02:53:13|0.01616523
02:53:14|0.01616523
02:53:15|0.01616523
02:53:16|0.01616523
02:53:17|0.01616523
02:53:18|0.01619405
02:53:19|0.01619405
02:53:20|0.01619405
02:53:20|0.01619405
02:53:22|0.01619405
02:53:23|0.01619405
02:53:24|0.01619405
02:53:25|0.01615969
02:53:26|0.01615969
02:53:26|0.01615969
02:53:27|0.01615969
02:53:29|0.0161964
02:53:29|0.0161964
02:53:31|0.0161964
02:53:32|0.0161964
02:53:33|0.0161964
02:53:34|0.0161964
02:53:35|0.0161964
02:53:36|0.0161964
02:53:37|0.0161964
02:53:38|0.0161964
02:53:39|0.0161964
02:53:40|0.0161964
02:53:41|0.0161964
02:53:42|0.0161856
02:53:43|0.0161856
02:53:44|0.0161856
02:53:45|0.01621415
02:53:45|0.01621415
02:53:46|0.01621415
02:53:48|0.01621415
02:53:49|0.01616159
02:53:50|0.01616159
02:53:51|0.01615884
02:53:52|0.01613834
02:53:54|0.01613834
02:53:54|0.01613834
02:53:55|0.01613834
02:53:56|0.01613834
02:53:58|0.01613834
02:53:59|0.01613834
02:54:00|0.01613834
02:54:01|0.01613834
02:54:02|0.01611974
02:54:02|0.01613607
02:54:03|0.01613607
02:54:05|0.01613607
02:54:06|0.01613607
02:54:06|0.01611707
02:54:07|0.01611707
02:54:08|0.01611707
02:54:09|0.01611707
02:54:11|0.01611707
02:54:12|0.01611707
02:54:13|0.01611707
02:54:14|0.01611707
02:54:15|0.01611707
02:54:16|0.01611707
02:54:16|0.01611707
02:54:18|0.01611707
02:54:19|0.01611707
02:54:20|0.01611707
02:54:20|0.01611707
02:54:22|0.01611707
02:54:22|0.01611707
02:54:24|0.01611707
02:54:24|0.01611707
02:54:25|0.01611707
02:54:27|0.01611707
02:54:27|0.01611707
02:54:28|0.01611707
02:54:29|0.01611707
02:54:31|0.01611707
02:54:31|0.01611707
02:54:33|0.01611707
02:54:33|0.01611707
02:54:34|0.01611707
02:54:35|0.01611707
02:54:37|0.01611707
02:54:38|0.01611707
02:54:39|0.01611707
02:54:40|0.01611707
02:54:40|0.01611707
02:54:41|0.01611707
02:54:43|0.01611698
02:54:44|0.01611698
02:54:45|0.01611698
02:54:46|0.01611698
02:54:47|0.01611698
02:54:48|0.01611698
02:54:49|0.01611698
02:54:51|0.01611698
02:54:51|0.01611698
02:54:52|0.01611698
02:54:53|0.01611698
02:54:55|0.01611698
02:54:56|0.01611698
02:54:57|0.01611698
02:54:58|0.01611698
02:54:59|0.01613321
02:55:00|0.01613321
02:55:00|0.01613321
02:55:02|0.01613321
02:55:03|0.01613321
02:55:03|0.01613321
02:55:04|0.01613321
02:55:05|0.01613321
02:55:07|0.01613321
02:55:07|0.01613321
02:55:08|0.01613321
02:55:09|0.01613321
02:55:11|0.01613321
02:55:12|0.01613321
02:55:13|0.01613321
02:55:13|0.01613321
02:55:14|0.01613321
02:55:16|0.01613321
02:55:17|0.01613321
02:55:18|0.01613223
02:55:19|0.01613221
02:55:20|0.01613221
02:55:21|0.01613221
02:55:22|0.01613221
02:55:23|0.01613221
02:55:24|0.01613221
02:55:25|0.01613221
02:55:26|0.01613221
02:55:27|0.01613221
02:55:28|0.01613221
02:55:29|0.01613221
02:55:30|0.01613221
02:55:31|0.01613221
02:55:32|0.01613221
02:55:33|0.01613221
02:55:34|0.01613221
02:55:35|0.01611697
02:55:36|0.01611697
02:55:37|0.01611697
02:55:38|0.01611697
02:55:39|0.01611697
02:55:40|0.016133
02:55:41|0.016133
02:55:42|0.016133
02:55:43|0.016133
02:55:44|0.016133
02:55:45|0.016133
02:55:46|0.01613538
02:55:47|0.01613538
02:55:48|0.01613538
02:55:49|0.01613538
02:55:50|0.01613538
02:55:52|0.01613538
02:55:53|0.01613538
02:55:54|0.01613538
02:55:55|0.01613538
02:55:56|0.01613538
02:55:57|0.01613538
02:55:58|0.01613538
02:55:59|0.01613538
02:56:01|0.01613538
02:56:02|0.01609803
02:56:03|0.01609803
02:56:04|0.01609803
02:56:04|0.01609803
02:56:05|0.01609803
02:56:07|0.01609803
02:56:07|0.01609803
02:56:09|0.01609803
02:56:10|0.01609803
02:56:11|0.01609803
02:56:11|0.01610169
02:56:13|0.01610169
02:56:14|0.01610169
02:56:15|0.01610169
02:56:16|0.01609803
02:56:17|0.01609803
02:56:17|0.01609803
02:56:18|0.01609803
02:56:20|0.01609803
02:56:21|0.01608875
02:56:21|0.01608139
02:56:23|0.01608139
02:56:24|0.01608139
02:56:25|0.01608139
02:56:26|0.01608139
02:56:27|0.01608139
02:56:28|0.01608139
02:56:29|0.01608139
02:56:30|0.01608139
02:56:31|0.01609118
02:56:32|0.01609118
02:56:33|0.01609118
02:56:34|0.01609118
02:56:35|0.01609118
02:56:36|0.01609118
02:56:37|0.01609118
02:56:38|0.01609118
02:56:39|0.01609118
02:56:40|0.01610169
02:56:41|0.01610169
02:56:42|0.01610169
02:56:43|0.01610169
02:56:44|0.01610169
02:56:45|0.01610169
02:56:46|0.01610169
02:56:47|0.01610169
02:56:48|0.01610169
02:56:49|0.01610169
02:56:50|0.01610169
02:56:51|0.01610169
02:56:53|0.01610169
02:56:53|0.01610169
02:56:54|0.01610169
02:56:55|0.01610169
02:56:57|0.01610169
02:56:57|0.01610169
02:56:59|0.01610169
02:57:00|0.01610169
02:57:01|0.01610169
02:57:02|0.01610169
02:57:03|0.01610169
02:57:03|0.01610169
02:57:05|0.01610169
02:57:06|0.01610169
02:57:07|0.01610169
02:57:08|0.01610169
02:57:09|0.01610169
02:57:10|0.01610581
02:57:11|0.01610581
02:57:12|0.01610581
02:57:13|0.01610581
02:57:14|0.01610581
02:57:15|0.01610581
02:57:16|0.01610581
02:57:17|0.01610581
02:57:18|0.01610581
02:57:19|0.01610581
02:57:20|0.01610581
02:57:21|0.01610581
02:57:22|0.01610581
02:57:23|0.01610581
02:57:24|0.01610581
02:57:25|0.01610581
02:57:26|0.01610581
02:57:27|0.01610581
02:57:28|0.01610581
02:57:29|0.01610581
02:57:30|0.01610581
02:57:31|0.01610581
02:57:32|0.01610581
02:57:33|0.01610582
02:57:34|0.01610582
02:57:35|0.01610582
02:57:36|0.01610582
02:57:37|0.01610582
02:57:38|0.01610582
02:57:39|0.01610582
02:57:40|0.01610582
02:57:41|0.01610582
02:57:42|0.01608238
02:57:43|0.01608238
02:57:44|0.01608238
02:57:46|0.01608238
02:57:46|0.01608238
02:57:47|0.01608238
02:57:48|0.01608238
02:57:49|0.01608238
02:57:51|0.01608238
02:57:51|0.01608238
02:57:53|0.01608238
02:57:54|0.01608238
02:57:55|0.01608238
02:57:56|0.01608238
02:57:57|0.01608238
02:57:59|0.01608238
02:58:00|0.01608238
02:58:00|0.01610531
02:58:02|0.01610531
02:58:02|0.01610531
02:58:04|0.01610531
02:58:05|0.01610531
02:58:05|0.01610531
02:58:07|0.01610531
02:58:07|0.01610531
02:58:08|0.01610531
02:58:10|0.01610531
02:58:11|0.01610531
02:58:11|0.01610531
02:58:13|0.01610531
02:58:13|0.01610531
02:58:14|0.01610531
02:58:16|0.01610531
02:58:17|0.01610531
02:58:18|0.01610531
02:58:19|0.01610531
02:58:20|0.01610531
02:58:21|0.01610531
02:58:22|0.01610531
02:58:23|0.01610531
02:58:23|0.01610531
02:58:24|0.01610531
02:58:26|0.01610531
02:58:27|0.01610531
02:58:28|0.01610531
02:58:29|0.01611299
02:58:29|0.01611299
02:58:30|0.01612616
02:58:32|0.01612616
02:58:32|0.01612616
02:58:34|0.01612616
02:58:34|0.01612616
02:58:36|0.01612616
02:58:37|0.01612616
02:58:38|0.01612616
02:58:39|0.01612616
02:58:40|0.01612616
02:58:40|0.01612616
02:58:41|0.01612616
02:58:43|0.01612616
02:58:43|0.01612616
02:58:45|0.01612616
02:58:46|0.01612616
02:58:46|0.01612616
02:58:48|0.01612616
02:58:48|0.01612616
02:58:49|0.01612616
02:58:51|0.01612616
02:58:52|0.01612616
02:58:53|0.01612616
02:58:54|0.01612616
02:58:55|0.01612616
02:58:57|0.01612616
02:58:57|0.01612616
02:58:59|0.01610743
02:58:59|0.01610743
02:59:00|0.01610743
02:59:02|0.01610743
02:59:02|0.01610743
02:59:03|0.01610743
02:59:05|0.01610743
02:59:05|0.01610743
02:59:06|0.01610743
02:59:08|0.01610743
02:59:09|0.01610743
02:59:10|0.01610743
02:59:11|0.01610743
02:59:12|0.01610743
02:59:13|0.01610743
02:59:14|0.01610743
02:59:15|0.01610743
02:59:16|0.01610743
02:59:16|0.01610743
02:59:18|0.01610743
02:59:19|0.01610743
02:59:20|0.01610743
02:59:21|0.01610743
02:59:22|0.01610743
02:59:23|0.01610743
02:59:23|0.01610743
02:59:25|0.01610743
02:59:26|0.01610743
02:59:27|0.01610743
02:59:28|0.01610743
02:59:29|0.01610743
02:59:30|0.01610743
02:59:31|0.01610743
02:59:32|0.01610743
02:59:33|0.01610743
02:59:34|0.01610743
02:59:35|0.01610743
02:59:36|0.01610743
02:59:37|0.01610743
02:59:38|0.01610743
02:59:39|0.01609509
02:59:39|0.01609509
02:59:41|0.01609509
02:59:41|0.01609509
02:59:42|0.01609509
02:59:43|0.01609509
02:59:45|0.01609509
02:59:45|0.01609509
02:59:47|0.01609509
02:59:48|0.01608875
02:59:49|0.01608875
02:59:50|0.01608875
02:59:51|0.01608154
02:59:52|0.01608154
02:59:53|0.01608154
02:59:54|0.01610947
02:59:56|0.01610947
02:59:56|0.01610947
02:59:57|0.01610947
02:59:58|0.01610947
03:00:00|0.01610947
03:00:01|0.01610947
03:00:01|0.01610947
03:00:03|0.01610947
03:00:04|0.01610947
03:00:05|0.01610947
03:00:05|0.01610947
03:00:06|0.01610947
03:00:08|0.01610947
03:00:09|0.01610947
03:00:10|0.01610947
03:00:10|0.01610947
03:00:12|0.01610947
03:00:13|0.01610947
03:00:13|0.01610947
03:00:14|0.01610947
03:00:16|0.01610947
03:00:17|0.01610947
03:00:17|0.01610947
03:00:19|0.01610947
03:00:20|0.01610947
03:00:20|0.01610947
03:00:21|0.01610947
03:00:22|0.01610947
03:00:24|0.01610947
03:00:25|0.01610947
03:00:26|0.01610947
03:00:27|0.01610947
03:00:27|0.01610947
03:00:28|0.01610947
03:00:30|0.01610947
03:00:31|0.01610947
03:00:32|0.01610947
03:00:32|0.01610947
03:00:34|0.01610947
03:00:34|0.01612909
03:00:36|0.01612909
03:00:36|0.01612909
03:00:38|0.01612909
03:00:38|0.01612909
03:00:40|0.01612909
03:00:40|0.01612909
03:00:42|0.01612909
03:00:43|0.01612909
03:00:43|0.01612909
03:00:45|0.01612909
03:00:46|0.01612909
03:00:47|0.01612909
03:00:47|0.01612909
03:00:48|0.01612909
03:00:50|0.01612909
03:00:51|0.01612909
03:00:51|0.01612909
03:00:52|0.01612909
03:00:53|0.01612909
03:00:55|0.01610969
03:00:56|0.01610969
03:00:57|0.01610969
03:00:59|0.01610969
03:01:00|0.01610969
03:01:01|0.01610969
03:01:01|0.01610969
03:01:02|0.01610969
03:01:04|0.01610969
03:01:05|0.01610969
03:01:06|0.01610969
03:01:06|0.01610969
03:01:08|0.01610969
03:01:09|0.01610969
03:01:10|0.01610969
03:01:11|0.01610969
03:01:12|0.01610969
03:01:13|0.01610969
03:01:14|0.01610969
03:01:15|0.01610969
03:01:16|0.01610969
03:01:17|0.01610969
03:01:18|0.01610969
03:01:19|0.01610969
03:01:20|0.01610969
03:01:21|0.01610969
03:01:22|0.01610969
03:01:23|0.01610969
03:01:24|0.01610969
03:01:25|0.01610969
03:01:26|0.01610969
03:01:27|0.01610969
03:01:28|0.01610969
03:01:29|0.01610969
03:01:30|0.01610969
03:01:31|0.01610969
03:01:32|0.01610969
03:01:33|0.01610969
03:01:34|0.01610969
03:01:35|0.01610969
03:01:36|0.01610969
03:01:37|0.01610969
03:01:38|0.01610969
03:01:39|0.01610969
03:01:40|0.01610969
03:01:41|0.01610969
03:01:42|0.01610969
03:01:43|0.01610969
03:01:44|0.01610969
03:01:45|0.01610969
03:01:46|0.01610969
03:01:47|0.01609706
03:01:48|0.01609706
03:01:49|0.01609706
03:01:50|0.01609706
03:01:51|0.01611304
03:01:52|0.01611304
03:01:53|0.01611304
03:01:54|0.01611304
03:01:55|0.01611304
03:01:56|0.01611304
03:01:58|0.01611304
03:01:59|0.01611304
03:02:00|0.01611304
03:02:01|0.01611304
03:02:03|0.01611304
03:02:03|0.01611304
03:02:04|0.01611304
03:02:06|0.01611304
03:02:06|0.01611304
03:02:08|0.01611304
03:02:09|0.01611304
03:02:09|0.01611304
03:02:11|0.01611304
03:02:12|0.01611304
03:02:12|0.01611304
03:02:13|0.01611304
03:02:15|0.01611304
03:02:16|0.01611304
03:02:17|0.01611304
03:02:18|0.01611304
03:02:19|0.01611304
03:02:20|0.01611308
03:02:21|0.01611308
03:02:21|0.01611308
03:02:23|0.01611308
03:02:24|0.01611308
03:02:24|0.01611308
03:02:25|0.01611308
03:02:27|0.01611308
03:02:28|0.01611212
03:02:29|0.01611212
03:02:30|0.01611212
03:02:30|0.01611212
03:02:31|0.01611212
03:02:33|0.01611212
03:02:33|0.01611212
03:02:35|0.016109
03:02:36|0.016109
03:02:37|0.016109
03:02:38|0.016109
03:02:39|0.016109
03:02:40|0.016109
03:02:41|0.016109
03:02:41|0.016109
03:02:42|0.016109
03:02:44|0.016109
03:02:45|0.016109
03:02:46|0.016109
03:02:47|0.016109
03:02:48|0.016109
03:02:49|0.016109
03:02:50|0.01609479
03:02:51|0.01609479
03:02:52|0.01609479
03:02:53|0.01609479
03:02:53|0.01609479
03:02:55|0.01609479
03:02:56|0.01609479
03:02:56|0.01609479
03:02:58|0.01608139
03:02:59|0.01608139
03:02:59|0.01608139
03:03:01|0.01608139
03:03:02|0.01608139
03:03:03|0.01608139
03:03:04|0.01608139
03:03:05|0.01608139
03:03:06|0.01608139
03:03:07|0.01605915
03:03:09|0.01605915
03:03:09|0.01605915
03:03:10|0.01605915
03:03:12|0.01605915
03:03:12|0.01605915
03:03:13|0.01605915
03:03:15|0.01605915
03:03:16|0.01605915
03:03:16|0.01605915
03:03:18|0.01605915
03:03:19|0.01605915
03:03:20|0.01605915
03:03:20|0.01605915
03:03:22|0.01605915
03:03:22|0.01605915
03:03:24|0.01605915
03:03:25|0.01605915
03:03:25|0.01605915
03:03:26|0.01605915
03:03:27|0.01605915
03:03:29|0.01605915
03:03:30|0.01605915
03:03:31|0.01605915
03:03:32|0.01605915
03:03:33|0.01605915
03:03:33|0.01605915
03:03:34|0.01605915
03:03:36|0.01605915
03:03:36|0.01605915
03:03:37|0.01605915
03:03:39|0.01605915
03:03:40|0.01605915
03:03:40|0.01605915
03:03:41|0.01605915
03:03:42|0.01605915
03:03:43|0.01607581
03:03:45|0.01607581
03:03:45|0.01607581
03:03:46|0.01607581
03:03:48|0.01607581
03:03:48|0.01607581
03:03:50|0.01607581
03:03:51|0.01607581
03:03:51|0.01607581
03:03:52|0.01607581
03:03:53|0.01607581
03:03:54|0.01607581
03:03:56|0.01607581
03:03:56|0.01607581
03:03:57|0.01607581
03:03:59|0.01607581
03:04:00|0.01607581
03:04:01|0.01607581
03:04:02|0.01607581
03:04:03|0.01607581
03:04:04|0.01607581
03:04:05|0.01607581
03:04:06|0.01607581
03:04:07|0.01607581
03:04:08|0.01605159
03:04:09|0.01605159
03:04:11|0.01605159
03:04:12|0.01605159
03:04:12|0.01605159
03:04:14|0.01605159
03:04:15|0.01605159
03:04:16|0.01605159
03:04:17|0.01605159
03:04:18|0.01605159
03:04:19|0.01605159
03:04:20|0.01605159
03:04:21|0.01605159
03:04:22|0.01605159
03:04:23|0.01605159
03:04:24|0.01605159
03:04:25|0.01605159
03:04:26|0.01605159
03:04:27|0.01605159
03:04:28|0.01605159
03:04:29|0.01605159
03:04:30|0.01605159
03:04:31|0.01605159
03:04:33|0.01605159
03:04:33|0.01605159
03:04:34|0.01605159
03:04:35|0.01605159
03:04:36|0.01605159
03:04:37|0.01605159
03:04:39|0.01605159
03:04:39|0.01605159
03:04:40|0.01605159
03:04:41|0.01605159
03:04:42|0.01603811
03:04:43|0.01603811
03:04:44|0.01604741
03:04:45|0.01604034
03:04:46|0.01604034
03:04:47|0.01604034
03:04:48|0.01604034
03:04:50|0.01604034
03:04:50|0.01604034
03:04:51|0.01604034
03:04:52|0.01604034
03:04:53|0.01604034
03:04:54|0.01604034
03:04:56|0.01604034
03:04:56|0.01604034
03:04:57|0.01604034
03:04:58|0.01604034
03:05:00|0.01604034
03:05:01|0.01604034
03:05:02|0.01604034
03:05:03|0.01604034
03:05:04|0.01604034
03:05:05|0.01604034
03:05:06|0.01604034
03:05:07|0.01604034
03:05:08|0.01604034
03:05:09|0.01604034
03:05:10|0.01604034
03:05:10|0.01604034
03:05:12|0.01604034
03:05:14|0.01604034
03:05:14|0.01604034
03:05:15|0.01604034
03:05:16|0.01604034
03:05:17|0.01604034
03:05:18|0.01601935
03:05:19|0.01601935
03:05:20|0.01601935
03:05:21|0.01601935
03:05:22|0.01601935
03:05:23|0.01601935
03:05:24|0.01601935
03:05:25|0.01601935
03:05:26|0.01601935
03:05:27|0.01604584
03:05:28|0.01604584
03:05:29|0.01604584
03:05:30|0.01604584
03:05:31|0.01604544
03:05:32|0.01604544
03:05:33|0.01604544
03:05:34|0.01604544
03:05:35|0.01604544
03:05:36|0.01604544
03:05:37|0.01604544
03:05:39|0.01604544
03:05:40|0.01604544
03:05:41|0.01604544
03:05:42|0.01604544
03:05:43|0.01604544
03:05:44|0.01604544
03:05:45|0.01604382
03:05:46|0.01604382
03:05:47|0.01604382
03:05:49|0.01604382
03:05:49|0.01604382
03:05:50|0.01604327
03:05:51|0.01604327
03:05:52|0.01604327
03:05:53|0.01604327
03:05:55|0.01604327
03:05:55|0.01604327
03:05:56|0.01604327
03:05:57|0.01604327
03:05:58|0.01604327
03:05:59|0.01604327
03:06:01|0.01604133
03:06:02|0.01604133
03:06:03|0.01604133
03:06:04|0.01604133
03:06:06|0.01604133
03:06:06|0.01604133
03:06:07|0.01604133
03:06:08|0.01604133
03:06:09|0.01604133
03:06:10|0.01604133
03:06:11|0.01604133
03:06:12|0.01604133
03:06:13|0.01604133
03:06:14|0.01604133
03:06:15|0.01604133
03:06:16|0.01604133
03:06:17|0.01604133
03:06:19|0.01604133
03:06:19|0.01604133
03:06:20|0.01604133
03:06:21|0.01604133
03:06:22|0.01604133
03:06:23|0.01604133
03:06:24|0.01604133
03:06:25|0.01604133
03:06:26|0.01604133
03:06:27|0.01604133
03:06:28|0.01603828
03:06:29|0.01603828
03:06:30|0.01603828
03:06:31|0.01603828
03:06:32|0.01603828
03:06:33|0.01603828
03:06:34|0.01603828
03:06:35|0.01603828
03:06:36|0.01603828
03:06:37|0.01603828
03:06:38|0.01603828
03:06:39|0.01603828
03:06:40|0.01603828
03:06:41|0.01603768
03:06:42|0.01603768
03:06:43|0.01603768
03:06:44|0.01603768
03:06:45|0.01603768
03:06:46|0.01603768
03:06:47|0.01603768
03:06:48|0.01603768
03:06:49|0.01603768
03:06:50|0.01603768
03:06:51|0.01603768
03:06:53|0.01603768
03:06:53|0.01603768
03:06:54|0.01603768
03:06:55|0.01603957
03:06:56|0.01603957
03:06:58|0.01603957
03:06:58|0.01603957
03:06:59|0.01603957
03:07:00|0.01603957
03:07:02|0.01603957
03:07:03|0.01603957
03:07:04|0.01603957
03:07:06|0.01604
03:07:06|0.01604
03:07:07|0.01604
03:07:08|0.01604
03:07:09|0.01604
03:07:10|0.01604
03:07:11|0.01604
03:07:12|0.01604
03:07:13|0.01604
03:07:14|0.01604
03:07:15|0.01604
03:07:16|0.01604
03:07:17|0.01604
03:07:18|0.01604
03:07:19|0.01604
03:07:20|0.01603768
03:07:21|0.01603768
03:07:22|0.01603768
03:07:23|0.01603768
03:07:24|0.01603768
03:07:25|0.01603768
03:07:27|0.0160564
03:07:28|0.0160564
03:07:29|0.0160564
03:07:30|0.0160564
03:07:30|0.0160564
03:07:31|0.0160564
03:07:33|0.0160564
03:07:33|0.0160564
03:07:34|0.0160564
03:07:35|0.0160564
03:07:36|0.0160564
03:07:37|0.0160564
03:07:38|0.0160564
03:07:39|0.0160564
03:07:40|0.0160564
03:07:41|0.0160564
03:07:42|0.0160564
03:07:44|0.0160564
03:07:45|0.0160564
03:07:45|0.0160564
03:07:46|0.0160564
03:07:47|0.0160564
03:07:48|0.0160564
03:07:49|0.0160564
03:07:51|0.0160564
03:07:51|0.0160564
03:07:52|0.0160564
03:07:53|0.0160564
03:07:54|0.0160564
03:07:55|0.0160564
03:07:56|0.01603768
03:07:58|0.01603768
03:07:58|0.01603768
03:08:00|0.01603768
03:08:01|0.01603768
03:08:02|0.01603768
03:08:03|0.01603768
03:08:04|0.01603768
03:08:05|0.01603768
03:08:06|0.01603768
03:08:07|0.01603768
03:08:09|0.01603768
03:08:09|0.01603768
03:08:11|0.01603768
03:08:11|0.01603768
03:08:12|0.01603768
03:08:13|0.01603768
03:08:14|0.01603768
03:08:16|0.01603768
03:08:16|0.01603768
03:08:17|0.01603768
03:08:18|0.01603768
03:08:19|0.01603768
03:08:20|0.01603768
03:08:22|0.01604999
03:08:22|0.01604999
03:08:24|0.01604999
03:08:24|0.01604999
03:08:25|0.01604999
03:08:27|0.01604999
03:08:28|0.01604999
03:08:28|0.01604999
03:08:30|0.01604999
03:08:31|0.01604999
03:08:32|0.01604999
03:08:32|0.01604999
03:08:33|0.01604999
03:08:34|0.01604999
03:08:36|0.01604999
03:08:36|0.01604999
03:08:38|0.01604999
03:08:38|0.01604999
03:08:40|0.01604999
03:08:41|0.01604999
03:08:42|0.01604999
03:08:42|0.01604999
03:08:44|0.01604999
03:08:45|0.01604999
03:08:46|0.01604999
03:08:47|0.01604999
03:08:47|0.01604999
03:08:48|0.01604999
03:08:50|0.01604999
03:08:51|0.01604999
03:08:52|0.01604999
03:08:52|0.01604999
03:08:54|0.01604999
03:08:55|0.01604999
03:08:55|0.01604999
03:08:57|0.01604999
03:08:58|0.01604999
03:08:59|0.01604999
03:08:59|0.01604999
03:09:01|0.01604999
03:09:02|0.01604999
03:09:02|0.01604999
03:09:04|0.01604999
03:09:05|0.01604999
03:09:07|0.01604999
03:09:07|0.01604999
03:09:08|0.01604999
03:09:10|0.01604999
03:09:10|0.01604999
03:09:12|0.01604999
03:09:13|0.01604999
03:09:14|0.01604999
03:09:15|0.01604999
03:09:16|0.01604999
03:09:17|0.01604999
03:09:18|0.01604999
03:09:19|0.01604999
03:09:20|0.01604999
03:09:21|0.01604999
03:09:22|0.01604999
03:09:23|0.01604999
03:09:24|0.01604999
03:09:25|0.01604999
03:09:26|0.01604999
03:09:28|0.01604999
03:09:28|0.01604999
03:09:29|0.01604999
03:09:30|0.01604999
03:09:31|0.01604999
03:09:32|0.01604999
03:09:34|0.01604999
03:09:34|0.01604999
03:09:35|0.01604999
03:09:36|0.01604999
03:09:37|0.01604999
03:09:39|0.01604999
03:09:39|0.01604999
03:09:40|0.01604999
03:09:41|0.01604999
03:09:42|0.01604999
03:09:43|0.01604999
03:09:45|0.01604999
03:09:45|0.01604999
03:09:46|0.01605
03:09:47|0.01605
03:09:48|0.01605
03:09:50|0.01605
03:09:51|0.01605
03:09:52|0.01605
03:09:52|0.01605
03:09:54|0.01605
03:09:54|0.01605
03:09:56|0.01605
03:09:56|0.01605
03:09:58|0.01605
03:09:58|0.01605
03:10:00|0.01605
03:10:00|0.01605
03:10:01|0.01605
03:10:02|0.01605
03:10:04|0.01605
03:10:05|0.01605
03:10:07|0.01605
03:10:07|0.01605
03:10:08|0.01605
03:10:09|0.01605
03:10:10|0.01605
03:10:12|0.01605
03:10:12|0.01605
03:10:13|0.01605
03:10:14|0.01605
03:10:15|0.01605
03:10:16|0.01605
03:10:17|0.01605
03:10:18|0.01605
03:10:19|0.01605
03:10:20|0.01605
03:10:21|0.01605
03:10:23|0.01605
03:10:23|0.01605
03:10:24|0.01605
03:10:25|0.01605
03:10:26|0.01605
03:10:27|0.01605
03:10:28|0.01605
03:10:29|0.01605
03:10:30|0.01605
03:10:32|0.01605
03:10:32|0.01605
03:10:34|0.01605
03:10:35|0.01605
03:10:36|0.01603902
03:10:36|0.01603902
03:10:37|0.01603902
03:10:39|0.01603902
03:10:39|0.01603902
03:10:41|0.01603902
03:10:41|0.01603902
03:10:42|0.01603902
03:10:43|0.01603902
03:10:45|0.01603902
03:10:46|0.01603902
03:10:46|0.01603902
03:10:47|0.01603902
03:10:49|0.01603902
03:10:50|0.01603902
03:10:50|0.01603902
03:10:51|0.01603902
03:10:52|0.01603902
03:10:54|0.01603902
03:10:55|0.01603902
03:10:55|0.01603902
03:10:56|0.01603902
03:10:57|0.01603902
03:10:58|0.01603902
03:11:00|0.01603902
03:11:00|0.01603902
03:11:02|0.01603902
03:11:03|0.01603902
03:11:04|0.01603902
03:11:05|0.01603902
03:11:06|0.01603902
03:11:07|0.01603902
03:11:07|0.01603902
03:11:09|0.01603902
03:11:10|0.01603902
03:11:11|0.01603902
03:11:12|0.01603902
03:11:13|0.01603902
03:11:14|0.01603902
03:11:15|0.01603902
03:11:16|0.01603902
03:11:17|0.01603902
03:11:18|0.01603902
03:11:19|0.01603902
03:11:20|0.01603902
03:11:22|0.01603902
03:11:22|0.01603902
03:11:23|0.01603902
03:11:24|0.01603902
03:11:26|0.01603902
03:11:27|0.01603902
03:11:28|0.01603902
03:11:29|0.01603902
03:11:30|0.01603902
03:11:31|0.01603902
03:11:32|0.01605985
03:11:33|0.01605985
03:11:34|0.01605985
03:11:35|0.01605985
03:11:36|0.01605985
03:11:36|0.01605985
03:11:38|0.0160395
03:11:38|0.0160395
03:11:40|0.0160395
03:11:41|0.01606975
03:11:42|0.01606975
03:11:43|0.01606975
03:11:43|0.01606975
03:11:44|0.01606975
03:11:46|0.01606975
03:11:47|0.01606975
03:11:48|0.01606975
03:11:48|0.01606975
03:11:50|0.01606975
03:11:50|0.01606975
03:11:52|0.01606975
03:11:53|0.01606975
03:11:53|0.01606975
03:11:55|0.01606975
03:11:55|0.01606975
03:11:57|0.01606975
03:11:57|0.01606975
03:11:59|0.01606975
03:11:59|0.01606975
03:12:01|0.01606975
03:12:02|0.01606975
03:12:03|0.01606975
03:12:04|0.01606975
03:12:05|0.01606808
03:12:06|0.01606808
03:12:07|0.01606808
03:12:08|0.01606808
03:12:10|0.01606808
03:12:11|0.01606808
03:12:11|0.01606808
03:12:13|0.01606808
03:12:14|0.01606808
03:12:15|0.01606808
03:12:16|0.01606808
03:12:17|0.01606808
03:12:18|0.01606808
03:12:19|0.01606808
03:12:20|0.01606808
03:12:21|0.01606808
03:12:22|0.01606808
03:12:23|0.01606808
03:12:24|0.01606808
03:12:25|0.01606808
03:12:26|0.01606808
03:12:27|0.01606808
03:12:28|0.01606808
03:12:29|0.01606808
03:12:30|0.01604281
03:12:31|0.01604281
03:12:32|0.01603768
03:12:33|0.01603768
03:12:34|0.01603768
03:12:35|0.01603768
03:12:36|0.01603768
03:12:37|0.01603768
03:12:38|0.01603768
03:12:40|0.01603768
03:12:40|0.01603768
03:12:41|0.01603768
03:12:42|0.01603768
03:12:43|0.01603768
03:12:44|0.01603768
03:12:45|0.01603768
03:12:46|0.01603768
03:12:47|0.01603768
03:12:48|0.01603768
03:12:49|0.01603768
03:12:51|0.01603768
03:12:51|0.01603768
03:12:52|0.01603768
03:12:54|0.01603768
03:12:55|0.01603768
03:12:56|0.01603768
03:12:56|0.01603768
03:12:58|0.01603768
03:12:58|0.01603768
03:12:59|0.01603768
03:13:01|0.01603768
03:13:01|0.01603768
03:13:02|0.01603768
03:13:03|0.01603768
03:13:04|0.01603768
03:13:05|0.01603768
03:13:06|0.01603768
03:13:08|0.01603768
03:13:09|0.01603768
03:13:10|0.0160374
03:13:11|0.0160374
03:13:12|0.0160374
03:13:13|0.0160374
03:13:14|0.0160374
03:13:15|0.0160374
03:13:16|0.0160374
03:13:17|0.0160374
03:13:18|0.0160374
03:13:19|0.0160374
03:13:20|0.0160374
03:13:21|0.0160374
03:13:23|0.0160374
03:13:24|0.0160374
03:13:25|0.0160374
03:13:26|0.0160374
03:13:26|0.0160374
03:13:28|0.0160374
03:13:28|0.0160374
03:13:30|0.0160374
03:13:31|0.0160374
03:13:32|0.0160374
03:13:33|0.0160374
03:13:34|0.0160374
03:13:35|0.0160374
03:13:35|0.0160374
03:13:37|0.01602311
03:13:38|0.01602311
03:13:39|0.01602311
03:13:40|0.01602311
03:13:40|0.01602311
03:13:42|0.01602311
03:13:43|0.01602311
03:13:44|0.01602311
03:13:44|0.01602337
03:13:45|0.01602337
03:13:47|0.01602337
03:13:48|0.01602337
03:13:49|0.01602337
03:13:50|0.01603766
03:13:51|0.01603766
03:13:52|0.01603766
03:13:53|0.01603766
03:13:54|0.01603766
03:13:55|0.01603766
03:13:56|0.01603766
03:13:57|0.01603766
03:13:58|0.01603766
03:13:59|0.01603766
03:14:00|0.01603766
03:14:01|0.01603766
03:14:02|0.01603766
03:14:03|0.01603766
03:14:04|0.01603766
03:14:05|0.01603766
03:14:06|0.01603766
03:14:07|0.01603766
03:14:08|0.01603766
03:14:10|0.01603766
03:14:11|0.01603766
03:14:12|0.01603766
03:14:13|0.01603766
03:14:13|0.01603766
03:14:14|0.01603766
03:14:16|0.01603766
03:14:17|0.01603766
03:14:17|0.01603766
03:14:19|0.01603766
03:14:20|0.01603766
03:14:21|0.01603766
03:14:21|0.01603766
03:14:23|0.01603766
03:14:24|0.01603766
03:14:25|0.01603766
03:14:26|0.01603766
03:14:27|0.01603766
03:14:28|0.01603766
03:14:29|0.01603766
03:14:30|0.01603766
03:14:31|0.01603766
03:14:32|0.01603766
03:14:33|0.01603766
03:14:34|0.01603766
03:14:35|0.01603766
03:14:36|0.01603766
03:14:37|0.01603766
03:14:38|0.01603766
03:14:39|0.01603766
03:14:40|0.01603766
03:14:41|0.01603766
03:14:42|0.01603766
03:14:44|0.01603766
03:14:44|0.01603766
03:14:45|0.01603766
03:14:46|0.01603766
03:14:47|0.01603766
03:14:48|0.01603766
03:14:49|0.01603766
03:14:50|0.01603766
03:14:51|0.01603766
03:14:52|0.01603766
03:14:53|0.01603766
03:14:54|0.01603766
03:14:55|0.01603766
03:14:56|0.01603766
03:14:57|0.01603766
03:14:59|0.01603766
03:14:59|0.01603766
03:15:01|0.01603766
03:15:01|0.01603766
03:15:02|0.01603766
03:15:03|0.01603766
03:15:04|0.01603766
03:15:06|0.01601392
03:15:07|0.01601392
03:15:07|0.01601392
03:15:08|0.01601392
03:15:09|0.01601392
03:15:11|0.01601392
03:15:12|0.01601392
03:15:13|0.01601392
03:15:14|0.01601392
03:15:15|0.01601392
03:15:16|0.01601392
03:15:17|0.01601392
03:15:18|0.01601392
03:15:19|0.01601392
03:15:20|0.01601392
03:15:22|0.01601392
03:15:22|0.01601392
03:15:23|0.01601392
03:15:24|0.01601392
03:15:25|0.01601392
03:15:26|0.01601392
03:15:27|0.01601392
03:15:28|0.01601392
03:15:29|0.01601392
03:15:31|0.01601491
03:15:31|0.01601491
03:15:32|0.01601491
03:15:33|0.01601491
03:15:34|0.01601491
03:15:36|0.01601491
03:15:36|0.01601491
03:15:37|0.01601491
03:15:38|0.01601491
03:15:39|0.01601491
03:15:40|0.01601491
03:15:42|0.01601491
03:15:42|0.01601491
03:15:43|0.01601491
03:15:44|0.01601491
03:15:45|0.01601491
03:15:47|0.01601491
03:15:47|0.01601491
03:15:48|0.01601491
03:15:49|0.01601491
03:15:51|0.01601491
03:15:51|0.01601491
03:15:52|0.01601491
03:15:54|0.01601491
03:15:55|0.01601491
03:15:55|0.01601491
03:15:56|0.01601491
03:15:58|0.01601491
03:15:58|0.01601491
03:15:59|0.01601491
03:16:00|0.01601491
03:16:01|0.01601491
03:16:03|0.01601491
03:16:03|0.01601491
03:16:04|0.01601491
03:16:06|0.01601491
03:16:06|0.01601491
03:16:07|0.01601491
03:16:08|0.01601491
03:16:10|0.01601491
03:16:11|0.01601491
03:16:12|0.01604015
03:16:13|0.01604015
03:16:14|0.01604015
03:16:15|0.01604015
03:16:17|0.01604015
03:16:17|0.01604015
03:16:18|0.01604015
03:16:20|0.01604015
03:16:21|0.01604015
03:16:21|0.01605348
03:16:23|0.01607948
03:16:23|0.01607948
03:16:24|0.01607948
03:16:26|0.01607948
03:16:27|0.01607948
03:16:28|0.01607948
03:16:28|0.01607948
03:16:29|0.01607948
03:16:30|0.01607948
03:16:31|0.01607948
03:16:33|0.01607948
03:16:33|0.01607948
03:16:34|0.01607948
03:16:35|0.01607948
03:16:37|0.01607948
03:16:38|0.01607948
03:16:39|0.01607948
03:16:39|0.01607948
03:16:41|0.01607948
03:16:42|0.01607948
03:16:42|0.01607948
03:16:43|0.01607948
03:16:45|0.01607948
03:16:45|0.01607948
03:16:46|0.01607948
03:16:48|0.01607948
03:16:49|0.01607948
03:16:50|0.01606136
03:16:50|0.01606136
03:16:52|0.01606136
03:16:52|0.01606136
03:16:54|0.01606136
03:16:55|0.01606136
03:16:55|0.01606136
03:16:56|0.01606136
03:16:57|0.01606136
03:16:59|0.01606136
03:16:59|0.01606136
03:17:01|0.01606136
03:17:01|0.01606136
03:17:03|0.01606136
03:17:03|0.01606136
03:17:04|0.01606136
03:17:06|0.01606136
03:17:07|0.01606244
03:17:07|0.01606244
03:17:08|0.01606244
03:17:10|0.01606244
03:17:10|0.01606244
03:17:12|0.01606244
03:17:13|0.0160625
03:17:14|0.0160625
03:17:15|0.0160625
03:17:16|0.0160625
03:17:17|0.0160625
03:17:17|0.0160625
03:17:19|0.0160625
03:17:19|0.0160625
03:17:21|0.0160625
03:17:22|0.0160625
03:17:23|0.0160625
03:17:24|0.0160625
03:17:25|0.0160625
03:17:26|0.0160625
03:17:27|0.0160625
03:17:28|0.0160625
03:17:29|0.0160625
03:17:30|0.0160625
03:17:31|0.0160625
03:17:32|0.0160625
03:17:32|0.0160625
03:17:34|0.0160625
03:17:35|0.0160625
03:17:36|0.0160625
03:17:37|0.0160625
03:17:38|0.0160625
03:17:39|0.0160625
03:17:39|0.0160625
03:17:40|0.0160625
03:17:42|0.0160625
03:17:43|0.0160625
03:17:44|0.0160625
03:17:45|0.01603514
03:17:46|0.01603514
03:17:47|0.01603514
03:17:48|0.01603514
03:17:49|0.01603514
03:17:50|0.01603514
03:17:51|0.01603514
03:17:52|0.01603514
03:17:52|0.01603514
03:17:54|0.01603514
03:17:55|0.01603514
03:17:55|0.01603514
03:17:57|0.01603514
03:17:58|0.01603514
03:17:59|0.01603514
03:18:00|0.01603514
03:18:01|0.01603514
03:18:02|0.01603514
03:18:03|0.01603514
03:18:04|0.01603514
03:18:05|0.01603514
03:18:06|0.01603514
03:18:07|0.01603514
03:18:08|0.01603514
03:18:09|0.01603514
03:18:10|0.01603514
03:18:11|0.01603514
03:18:12|0.01603514
03:18:14|0.01603514
03:18:15|0.01603514
03:18:16|0.01603514
03:18:17|0.01603514
03:18:18|0.01603514
03:18:19|0.01603514
03:18:21|0.01603514
03:18:21|0.01603514
03:18:22|0.01603514
03:18:24|0.01603514
03:18:24|0.01603514
03:18:26|0.01603514
03:18:26|0.01603514
03:18:28|0.01606939
03:18:28|0.01606939
03:18:29|0.01606939
03:18:30|0.01606939
03:18:32|0.01606939
03:18:32|0.01606939
03:18:34|0.01606939
03:18:35|0.01606939
03:18:35|0.01606939
03:18:37|0.01606939
03:18:38|0.01606939
03:18:38|0.01606939
03:18:40|0.01606939
03:18:41|0.01606939
03:18:42|0.01606939
03:18:42|0.01606939
03:18:44|0.01606939
03:18:44|0.01606939
03:18:46|0.01606939
03:18:48|0.01606939
03:18:49|0.01606939
03:18:49|0.01606939
03:18:51|0.01606939
03:18:51|0.01606739
03:18:52|0.01606739
03:18:54|0.01606739
03:18:54|0.01606739
03:18:55|0.01606739
03:18:56|0.01606739
03:18:58|0.01606739
03:18:58|0.01606739
03:18:59|0.01606739
03:19:00|0.01606739
03:19:01|0.01606739
03:19:03|0.01606739
03:19:04|0.01606739
03:19:05|0.01606739
03:19:06|0.01606739
03:19:06|0.01606739
03:19:07|0.01606739
03:19:09|0.01606739
03:19:09|0.01606739
03:19:10|0.01606739
03:19:11|0.01606739
03:19:12|0.01606739
03:19:14|0.01606739
03:19:15|0.01606739
03:19:16|0.01606739
03:19:17|0.01606739
03:19:18|0.01606739
03:19:20|0.01606739
03:19:21|0.01603825
03:19:22|0.0160386
03:19:23|0.0160386
03:19:24|0.0160386
03:19:24|0.0160386
03:19:26|0.0160386
03:19:27|0.0160386
03:19:28|0.0160386
03:19:29|0.0160386
03:19:30|0.0160386
03:19:31|0.0160386
03:19:32|0.0160386
03:19:33|0.0160386
03:19:34|0.0160386
03:19:35|0.0160386
03:19:36|0.0160386
03:19:37|0.0160386
03:19:38|0.01603463
03:19:39|0.01603463
03:19:39|0.01603463
03:19:41|0.01603463
03:19:42|0.01603463
03:19:43|0.01603463
03:19:44|0.01603463
03:19:45|0.01603463
03:19:46|0.01603463
03:19:47|0.01603463
03:19:47|0.01603463
03:19:49|0.01603463
03:19:50|0.01603463
03:19:51|0.01603463
03:19:52|0.01603463
03:19:52|0.01603463
03:19:54|0.01603463
03:19:55|0.01603463
03:19:56|0.01603463
03:19:57|0.01603463
03:19:58|0.01603463
03:19:58|0.01603463
03:20:00|0.01603463
03:20:01|0.01603463
03:20:02|0.01603463
03:20:03|0.01603463
03:20:04|0.01603463
03:20:05|0.01603463
03:20:06|0.01603463
03:20:07|0.01603463
03:20:08|0.01603463
03:20:09|0.01603463
03:20:10|0.01603463
03:20:11|0.01603463
03:20:11|0.01603463
03:20:12|0.01603463
03:20:14|0.01603463
03:20:15|0.01603463
03:20:16|0.01603463
03:20:18|0.01603463
03:20:18|0.01603463
03:20:19|0.01603463
03:20:20|0.01603463
03:20:21|0.01603463
03:20:22|0.01603463
03:20:23|0.01603463
03:20:24|0.01603463
03:20:25|0.01603463
03:20:26|0.01603463
03:20:27|0.01603463
03:20:29|0.01603463
03:20:31|0.01603463
03:20:32|0.01603463
03:20:33|0.01603463
03:20:34|0.01603463
03:20:35|0.01603463
03:20:36|0.01603463
03:20:37|0.01603463
03:20:38|0.01603463
03:20:39|0.01603463
03:20:40|0.01603463
03:20:41|0.01603463
03:20:41|0.01603463
03:20:43|0.01603463
03:20:44|0.01603463
03:20:45|0.01603463
03:20:45|0.01603463
03:20:47|0.01603463
03:20:48|0.01603463
03:20:49|0.01603463
03:20:50|0.01603463
03:20:51|0.01603463
03:20:52|0.01603463
03:20:53|0.01603463
03:20:53|0.01602689
03:20:55|0.01602689
03:20:56|0.01603463
03:20:56|0.01603463
03:20:58|0.01603463
03:20:58|0.01603463
03:21:00|0.01603463
03:21:01|0.01603463
03:21:02|0.01603463
03:21:03|0.01603463
03:21:04|0.01603463
03:21:05|0.01603463
03:21:06|0.01603463
03:21:07|0.01603463
03:21:08|0.01603463
03:21:09|0.01603463
03:21:10|0.01603463
03:21:11|0.01603463
03:21:12|0.01603463
03:21:13|0.01603463
03:21:14|0.01603463
03:21:15|0.01603463
03:21:16|0.01603463
03:21:17|0.01603463
03:21:19|0.01603463
03:21:20|0.01603463
03:21:20|0.01603463
03:21:22|0.01603463
03:21:23|0.01603463
03:21:24|0.01603463
03:21:25|0.01603463
03:21:26|0.01603463
03:21:27|0.01603463
03:21:28|0.01603463
03:21:29|0.01603463
03:21:30|0.01602659
03:21:31|0.01602659
03:21:32|0.01602659
03:21:33|0.01602659
03:21:34|0.01602659
03:21:35|0.01602659
03:21:36|0.01602659
03:21:37|0.01602659
03:21:38|0.01602659
03:21:39|0.01602659
03:21:40|0.01602659
03:21:41|0.01602659
03:21:42|0.01602659
03:21:43|0.01602659
03:21:43|0.01602659
03:21:45|0.01602659
03:21:46|0.01602659
03:21:46|0.01602659
03:21:48|0.01602659
03:21:49|0.01602659
03:21:50|0.01602659
03:21:51|0.01602659
03:21:52|0.01602659
03:21:53|0.01602659
03:21:54|0.01601002
03:21:55|0.01601002
03:21:56|0.01601002
03:21:57|0.01601002
03:21:58|0.01601002
03:21:59|0.01601002
03:22:00|0.01601002
03:22:02|0.01601002
03:22:02|0.01601002
03:22:03|0.01601002
03:22:05|0.01601002
03:22:05|0.01601002
03:22:06|0.01601002
03:22:07|0.01601002
03:22:08|0.01601002
03:22:09|0.01601002
03:22:10|0.01601002
03:22:11|0.01601002
03:22:12|0.01601002
03:22:13|0.01601002
03:22:14|0.01601002
03:22:15|0.01601002
03:22:17|0.01601002
03:22:18|0.0160144
03:22:19|0.0160144
03:22:20|0.0160144
03:22:21|0.0160144
03:22:22|0.0160144
03:22:23|0.0160144
03:22:24|0.0160144
03:22:25|0.0160144
03:22:26|0.0160144
03:22:27|0.0160144
03:22:28|0.0160144
03:22:29|0.0160144
03:22:30|0.0160144
03:22:31|0.0160144
03:22:33|0.0160144
03:22:33|0.0160144
03:22:34|0.0160144
03:22:35|0.0160144
03:22:36|0.0160144
03:22:38|0.0160144
03:22:38|0.0160144
03:22:39|0.0160144
03:22:40|0.0160144
03:22:41|0.0160144
03:22:42|0.0160144
03:22:43|0.0160144
03:22:44|0.0160144
03:22:45|0.0160144
03:22:46|0.0160144
03:22:47|0.0160144
03:22:48|0.0160144
03:22:49|0.0160144
03:22:50|0.0160144
03:22:51|0.0160144
03:22:52|0.01603409
03:22:54|0.01603409
03:22:54|0.01603409
03:22:55|0.01603409
03:22:56|0.01603409
03:22:57|0.01601019
03:22:58|0.01601019
03:22:59|0.01601019
03:23:00|0.01601019
03:23:01|0.01601019
03:23:02|0.01601019
03:23:03|0.01601019
03:23:04|0.01601019
03:23:05|0.01601019
03:23:06|0.01601019
03:23:07|0.01601019
03:23:08|0.01601019
03:23:09|0.01601019
03:23:10|0.01601019
03:23:11|0.01601019
03:23:12|0.01601019
03:23:13|0.01601019
03:23:14|0.01601019
03:23:16|0.01601019
03:23:16|0.01601019
03:23:18|0.01601019
03:23:19|0.01601019
03:23:20|0.01601019
03:23:21|0.01601019
03:23:22|0.01601019
03:23:23|0.01601019
03:23:24|0.01603281
03:23:26|0.01603281
03:23:27|0.01603281
03:23:27|0.01603281
03:23:29|0.01603281
03:23:30|0.01603281
03:23:31|0.01601583
03:23:31|0.01601582
03:23:33|0.01601582
03:23:34|0.01601582
03:23:35|0.01601582
03:23:36|0.01601582
03:23:36|0.01601582
03:23:38|0.01601582
03:23:38|0.01601582
03:23:40|0.01601582
03:23:40|0.01601582
03:23:41|0.01601582
03:23:43|0.01601582
03:23:43|0.01601582
03:23:44|0.01601582
03:23:46|0.01601582
03:23:47|0.01601582
03:23:47|0.01603192
03:23:49|0.01603192
03:23:50|0.01603192
03:23:51|0.01603192
03:23:52|0.01603192
03:23:53|0.01603192
03:23:54|0.01603192
03:23:54|0.01603192
03:23:56|0.01603192
03:23:57|0.01603192
03:23:58|0.01603192
03:23:58|0.01603192
03:24:00|0.01603192
03:24:01|0.01603192
03:24:01|0.01603192
03:24:03|0.01603192
03:24:03|0.01603192
03:24:05|0.01603192
03:24:06|0.01603192
03:24:07|0.01603192
03:24:08|0.01603192
03:24:09|0.01603192
03:24:10|0.01603192
03:24:11|0.01603192
03:24:11|0.01603192
03:24:12|0.01603192
03:24:14|0.01603192
03:24:15|0.01603192
03:24:16|0.01603192
03:24:17|0.01603192
03:24:17|0.01601794
03:24:19|0.01601794
03:24:20|0.01601794
03:24:21|0.01601794
03:24:22|0.01601794
03:24:23|0.01601794
03:24:24|0.01601794
03:24:25|0.01601794
03:24:27|0.01601794
03:24:27|0.01601794
03:24:28|0.01601794
03:24:30|0.01601794
03:24:30|0.01601794
03:24:32|0.01601794
03:24:32|0.01601794
03:24:34|0.01601794
03:24:34|0.01601794
03:24:36|0.01601794
03:24:36|0.01601794
03:24:38|0.01601794
03:24:38|0.01601794
03:24:39|0.01601794
03:24:41|0.01601794
03:24:42|0.01601794
03:24:43|0.01601794
03:24:44|0.01601794
03:24:45|0.01601794
03:24:46|0.01601794
03:24:46|0.01601794
03:24:48|0.01601794
03:24:49|0.01601794
03:24:49|0.01601794
03:24:50|0.01601794
03:24:51|0.01601794
03:24:52|0.01601794
03:24:54|0.01601794
03:24:55|0.01601794
03:24:56|0.01601794
03:24:57|0.01601794
03:24:58|0.01601794
03:24:59|0.01601794
03:25:00|0.01601794
03:25:01|0.01601794
03:25:02|0.01601794
03:25:03|0.01601794
03:25:04|0.01601794
03:25:05|0.01601794
03:25:06|0.01601794
03:25:07|0.01601794
03:25:08|0.01601794
03:25:09|0.01601794
03:25:10|0.01601794
03:25:11|0.01601794
03:25:12|0.01601794
03:25:13|0.01601794
03:25:14|0.01601794
03:25:15|0.01601794
03:25:16|0.01601794
03:25:17|0.01601794
03:25:18|0.01601794
03:25:19|0.01601794
03:25:21|0.01601794
03:25:22|0.01601794
03:25:22|0.01601794
03:25:23|0.01601794
03:25:25|0.01601794
03:25:26|0.01601794
03:25:27|0.01601794
03:25:28|0.01601794
03:25:29|0.01601794
03:25:30|0.01601794
03:25:31|0.01601794
03:25:32|0.01601794
03:25:33|0.01601794
03:25:34|0.01601794
03:25:35|0.01601794
03:25:36|0.01601794
03:25:37|0.01601794
03:25:38|0.01601794
03:25:39|0.01601794
03:25:39|0.01601794
03:25:41|0.01601794
03:25:42|0.01601794
03:25:43|0.01601794
03:25:44|0.01601794
03:25:45|0.01601794
03:25:46|0.01601794
03:25:47|0.01601794
03:25:48|0.01601794
03:25:49|0.01601794
03:25:50|0.01601794
03:25:51|0.01601794
03:25:52|0.01601794
03:25:56|0.01601794
03:25:57|0.01603142
03:25:58|0.01603142
03:26:03|0.01603142
03:26:04|0.01601028
03:26:05|0.01601028
03:26:06|0.01601028
03:26:06|0.01601028
03:26:07|0.01601028
03:26:08|0.01601028
03:26:10|0.01601028
03:26:11|0.01601028
03:26:12|0.01601028
03:26:12|0.01601028
03:26:14|0.01601028
03:26:15|0.01601028
03:26:16|0.01601028
03:26:16|0.01601028
03:26:18|0.01601028
03:26:19|0.01601028
03:26:20|0.01601028
03:26:21|0.01601028
03:26:22|0.01601028
03:26:24|0.01601028
03:26:24|0.01601028
03:26:25|0.01601028
03:26:27|0.01601028
03:26:28|0.01601028
03:26:29|0.01601028
03:26:30|0.01601028
03:26:31|0.01601028
03:26:32|0.01601028
03:26:33|0.01601028
03:26:34|0.01601028
03:26:35|0.01601028
03:26:37|0.01601028
03:26:38|0.01601028
03:26:38|0.01601028
03:26:39|0.01601028
03:26:40|0.01601028
03:26:41|0.01601028
03:26:43|0.01601028
03:26:43|0.01600002
03:26:44|0.01600002
03:26:45|0.01600002
03:26:46|0.01600527
03:26:47|0.01600527
03:26:48|0.01600527
03:26:49|0.01600527
03:26:50|0.01600527
03:26:51|0.01600527
03:26:52|0.01600527
03:26:53|0.01600527
03:26:54|0.01600527
03:26:55|0.01600527
03:26:56|0.01600527
03:26:57|0.01600527
03:26:58|0.01600527
03:26:59|0.01600527
03:27:00|0.01600527
03:27:01|0.01600527
03:27:02|0.01600527
03:27:04|0.01600527
03:27:04|0.01600527
03:27:05|0.01600527
03:27:06|0.01600527
03:27:07|0.01600527
03:27:08|0.01600527
03:27:09|0.01600527
03:27:10|0.01600527
03:27:11|0.01600527
03:27:12|0.01600527
03:27:13|0.01600527
03:27:15|0.01602742
03:27:15|0.01602742
03:27:16|0.01602742
03:27:17|0.01602742
03:27:19|0.01602742
03:27:19|0.01602742
03:27:20|0.01602742
03:27:22|0.01602742
03:27:23|0.01602742
03:27:24|0.01602742
03:27:25|0.01602742
03:27:26|0.01602742
03:27:27|0.01602742
03:27:28|0.01602742
03:27:29|0.01600044
03:27:30|0.01600044
03:27:31|0.01600044
03:27:32|0.01600044
03:27:33|0.01600044
03:27:34|0.01600044
03:27:35|0.01600044
03:27:36|0.01600044
03:27:37|0.01600044
03:27:38|0.01600044
03:27:39|0.01600044
03:27:40|0.01600044
03:27:41|0.01600044
03:27:42|0.01600044
03:27:43|0.01600044
03:27:44|0.01600044
03:27:45|0.01600044
03:27:46|0.01600044
03:27:47|0.01600044
03:27:48|0.01600044
03:27:49|0.01600044
03:27:50|0.01600044
03:27:51|0.01600044
03:27:52|0.01600044
03:27:53|0.01600044
03:27:54|0.01600044
03:27:55|0.01600044
03:27:56|0.01600001
03:27:57|0.01600001
03:27:58|0.01600001
03:27:59|0.01600001
03:28:00|0.01600001
03:28:01|0.01600001
03:28:02|0.01600001
03:28:03|0.01600001
03:28:04|0.01600001
03:28:05|0.01600001
03:28:06|0.01600001
03:28:08|0.01600001
03:28:08|0.01600001
03:28:09|0.01600001
03:28:10|0.016
03:28:11|0.016
03:28:12|0.016
03:28:13|0.016
03:28:14|0.016
03:28:15|0.01602018
03:28:16|0.01602018
03:28:17|0.01602018
03:28:18|0.01602018
03:28:19|0.01602018
03:28:20|0.01602018
03:28:21|0.01602018
03:28:22|0.01602018
03:28:24|0.01600013
03:28:25|0.01600013
03:28:26|0.01600013
03:28:27|0.01600013
03:28:28|0.01600013
03:28:29|0.01600013
03:28:30|0.01600013
03:28:31|0.01600013
03:28:32|0.01600013
03:28:33|0.01600013
03:28:35|0.01600013
03:28:35|0.01600013
03:28:36|0.01600013
03:28:37|0.01600013
03:28:38|0.01600013
03:28:39|0.01600013
03:28:40|0.01600013
03:28:41|0.01600013
03:28:43|0.01600013
03:28:44|0.01600013
03:28:45|0.01600013
03:28:46|0.01600013
03:28:47|0.01600013
03:28:47|0.01600013
03:28:49|0.01600013
03:28:50|0.01600013
03:28:51|0.01600013
03:28:52|0.01600013
03:28:52|0.01600013
03:28:54|0.01600013
03:28:55|0.01600013
03:28:56|0.01600013
03:28:56|0.01600013
03:28:57|0.01600013
03:28:59|0.01600013
03:29:00|0.01600013
03:29:00|0.01600013
03:29:02|0.01600013
03:29:03|0.01600013
03:29:03|0.01600013
03:29:05|0.01600013
03:29:06|0.01600013
03:29:07|0.01600013
03:29:07|0.01600013
03:29:09|0.01600013
03:29:10|0.01600013
03:29:11|0.01600013
03:29:12|0.01600013
03:29:13|0.01600013
03:29:13|0.01600013
03:29:15|0.01602478
03:29:16|0.01602478
03:29:17|0.01602478
03:29:18|0.01602478
03:29:19|0.01602478
03:29:20|0.01602478
03:29:21|0.01602478
03:29:22|0.01602478
03:29:23|0.01602478
03:29:25|0.01602478
03:29:25|0.01602478
03:29:26|0.01602478
03:29:27|0.01602478
03:29:28|0.01602869
03:29:29|0.01602869
03:29:30|0.01602869
03:29:31|0.01602869
03:29:32|0.01602869
03:29:34|0.01602869
03:29:34|0.01602869
03:29:35|0.01602869
03:29:36|0.01602869
03:29:37|0.01602869
03:29:38|0.01602869
03:29:39|0.01602869
03:29:40|0.01602869
03:29:41|0.01603046
03:29:42|0.01603046
03:29:43|0.01603046
03:29:44|0.01603046
03:29:45|0.01603046
03:29:46|0.01603046
03:29:47|0.01603046
03:29:48|0.01603046
03:29:50|0.01603046
03:29:50|0.01603046
03:29:51|0.01603046
03:29:52|0.01603046
03:29:53|0.01603046
03:29:54|0.01600881
03:29:55|0.01600881
03:29:56|0.01600881
03:29:57|0.01600881
03:29:58|0.01600881
03:29:59|0.01600881
03:30:00|0.01600881
03:30:01|0.01600881
03:30:02|0.01600881
03:30:03|0.01600881
03:30:04|0.01600881
03:30:05|0.01600881
03:30:06|0.01600881
03:30:07|0.01600881
03:30:08|0.01600881
03:30:09|0.01600881
03:30:10|0.01600881
03:30:11|0.01600881
03:30:12|0.01600881
03:30:13|0.01600881
03:30:14|0.01600881
03:30:15|0.01600881
03:30:16|0.01600881
03:30:18|0.01600881
03:30:18|0.01600881
03:30:19|0.01600881
03:30:21|0.01600881
03:30:22|0.01600881
03:30:22|0.01600881
03:30:23|0.01600881
03:30:25|0.01600881
03:30:26|0.01600881
03:30:27|0.01600881
03:30:29|0.01600881
03:30:29|0.01600881
03:30:31|0.01600881
03:30:32|0.01600881
03:30:32|0.01600881
03:30:33|0.01600881
03:30:34|0.01600881
03:30:35|0.01600881
03:30:36|0.01600881
03:30:38|0.01600881
03:30:39|0.01604107
03:30:39|0.01604107
03:30:40|0.01604107
03:30:42|0.01604107
03:30:43|0.01604107
03:30:44|0.01604107
03:30:45|0.01604107
03:30:45|0.01604107
03:30:46|0.01604107
03:30:47|0.01604107
03:30:48|0.01604107
03:30:50|0.01604107
03:30:51|0.01604107
03:30:52|0.01604107
03:30:52|0.01604107
03:30:53|0.01604107
03:30:55|0.01604107
03:30:56|0.01604107
03:30:56|0.01604107
03:30:57|0.01604107
03:30:58|0.01604107
03:30:59|0.01604107
03:31:01|0.01604107
03:31:01|0.01604107
03:31:02|0.01604107
03:31:03|0.01604107
03:31:04|0.01604107
03:31:06|0.01604107
03:31:07|0.01604107
03:31:07|0.01604107
03:31:09|0.01604107
03:31:10|0.01604107
03:31:10|0.01604107
03:31:12|0.01604107
03:31:13|0.01604107
03:31:14|0.01604107
03:31:14|0.01604107
03:31:16|0.01604107
03:31:16|0.01604107
03:31:18|0.01604107
03:31:19|0.01604107
03:31:20|0.01604107
03:31:20|0.01604107
03:31:22|0.01601545
03:31:23|0.01601545
03:31:24|0.01601545
03:31:25|0.01601545
03:31:26|0.01601545
03:31:27|0.01601545
03:31:28|0.01601545
03:31:30|0.01601545
03:31:30|0.01601545
03:31:31|0.01601545
03:31:32|0.01601545
03:31:33|0.01601587
03:31:34|0.01601587
03:31:35|0.01601587
03:31:36|0.01601587
03:31:37|0.01601587
03:31:38|0.01601587
03:31:39|0.01601587
03:31:41|0.01601579
03:31:41|0.01601579
03:31:42|0.01601579
03:31:43|0.01601579
03:31:44|0.01601579
03:31:46|0.01601579
03:31:46|0.01601579
03:31:47|0.01601579
03:31:48|0.01601579
03:31:49|0.01601579
03:31:50|0.01601579
03:31:51|0.01601579
03:31:52|0.01601579
03:31:53|0.01601579
03:31:54|0.01601579
03:31:55|0.01601579
03:31:56|0.01601579
03:31:57|0.01601579
03:31:58|0.01601579
03:31:59|0.01601579
03:32:00|0.01601579
03:32:01|0.01601579
03:32:03|0.01601579
03:32:03|0.01601579
03:32:04|0.01601579
03:32:06|0.01601579
03:32:06|0.01601579
03:32:08|0.01601579
03:32:08|0.01601579
03:32:09|0.01601579
03:32:10|0.01601579
03:32:12|0.01601579
03:32:12|0.01601579
03:32:13|0.01601579
03:32:15|0.01601579
03:32:15|0.01601579
03:32:16|0.01601579
03:32:18|0.01601579
03:32:19|0.01601579
03:32:20|0.01601579
03:32:21|0.01601579
03:32:22|0.01601579
03:32:23|0.01601579
03:32:24|0.01601579
03:32:25|0.01601579
03:32:26|0.01601579
03:32:27|0.01601579
03:32:29|0.01601579
03:32:30|0.01601579
03:32:31|0.01601579
03:32:32|0.01601579
03:32:33|0.01601579
03:32:33|0.01601579
03:32:35|0.01601579
03:32:36|0.01603165
03:32:37|0.01603165
03:32:38|0.01603165
03:32:39|0.01603165
03:32:40|0.01603165
03:32:41|0.01603165
03:32:42|0.01603165
03:32:43|0.01603165
03:32:44|0.01603165
03:32:45|0.01603165
03:32:46|0.01603165
03:32:47|0.01603165
03:32:48|0.01603165
03:32:49|0.01603165
03:32:50|0.01603165
03:32:51|0.01603165
03:32:52|0.01603119
03:32:53|0.01603119
03:32:54|0.01603119
03:32:55|0.01603119
03:32:56|0.01603119
03:32:57|0.01603119
03:32:58|0.01603119
03:32:59|0.01603119
03:33:00|0.01603119
03:33:01|0.01603119
03:33:02|0.01603119
03:33:03|0.01603119
03:33:04|0.01603119
03:33:05|0.01603119
03:33:06|0.01603119
03:33:07|0.01603119
03:33:08|0.01603119
03:33:09|0.01603119
03:33:10|0.01603119
03:33:11|0.01603119
03:33:12|0.01601582
03:33:13|0.01601582
03:33:14|0.01601582
03:33:15|0.01604147
03:33:16|0.01604147
03:33:17|0.01604147
03:33:18|0.01604147
03:33:19|0.01604147
03:33:20|0.01604147
03:33:21|0.01604111
03:33:22|0.01604111
03:33:23|0.01604111
03:33:24|0.01604111
03:33:25|0.01604111
03:33:26|0.01604111
03:33:28|0.01604111
03:33:29|0.01604111
03:33:30|0.01604111
03:33:31|0.01604111
03:33:32|0.01604111
03:33:34|0.01604111
03:33:34|0.01604111
03:33:35|0.01604111
03:33:36|0.01604111
03:33:37|0.01604111
03:33:38|0.01604111
03:33:39|0.01604111
03:33:40|0.01604111
03:33:41|0.01604111
03:33:42|0.01604111
03:33:43|0.01604111
03:33:45|0.01604111
03:33:45|0.01604111
03:33:46|0.01604111
03:33:47|0.01604111
03:33:48|0.01604111
03:33:50|0.01604111
03:33:50|0.01604111
03:33:51|0.01604147
03:33:52|0.01604147
03:33:53|0.01604147
03:33:54|0.01604147
03:33:55|0.01604147
03:33:56|0.01604147
03:33:57|0.01604147
03:33:58|0.01604147
03:33:59|0.01604147
03:34:01|0.01604147
03:34:01|0.01604147
03:34:02|0.01604147
03:34:03|0.01604147
03:34:04|0.01604147
03:34:05|0.01604147
03:34:06|0.01604147
03:34:07|0.01604147
03:34:08|0.01604147
03:34:09|0.01604147
03:34:10|0.01604147
03:34:12|0.01604147
03:34:12|0.01604147
03:34:14|0.01604147
03:34:14|0.01604147
03:34:15|0.01604147
03:34:16|0.01604147
03:34:18|0.01604147
03:34:18|0.01604147
03:34:19|0.01604147
03:34:20|0.01604147
03:34:21|0.01604147
03:34:23|0.01604147
03:34:24|0.01604147
03:34:25|0.01604147
03:34:26|0.01604147
03:34:27|0.01604147
03:34:28|0.01604147
03:34:29|0.01604147
03:34:30|0.01604147
03:34:31|0.01604147
03:34:32|0.01604147
03:34:33|0.01604147
03:34:34|0.01604147
03:34:36|0.01604147
03:34:36|0.0160604
03:34:37|0.0160604
03:34:39|0.0160604
03:34:39|0.0160604
03:34:40|0.0160604
03:34:41|0.0160604
03:34:42|0.0160604
03:34:44|0.0160604
03:34:44|0.0160604
03:34:46|0.0160604
03:34:46|0.0160604
03:34:48|0.0160604
03:34:49|0.0160604
03:34:49|0.0160604
03:34:51|0.0160604
03:34:52|0.0160604
03:34:53|0.0160604
03:34:54|0.0160604
03:34:55|0.0160604
03:34:56|0.0160604
03:34:57|0.0160604
03:34:58|0.0160604
03:34:59|0.0160604
03:35:00|0.0160604
03:35:01|0.0160604
03:35:02|0.0160604
03:35:03|0.0160604
03:35:04|0.0160604
03:35:05|0.0160604
03:35:06|0.0160604
03:35:07|0.0160604
03:35:08|0.0160604
03:35:09|0.0160604
03:35:10|0.0160604
03:35:11|0.0160604
03:35:12|0.0160604
03:35:13|0.0160604
03:35:14|0.0160604
03:35:15|0.0160604
03:35:16|0.0160604
03:35:17|0.0160604
03:35:18|0.0160604
03:35:19|0.0160604
03:35:20|0.0160604
03:35:21|0.0160604
03:35:22|0.01603586
03:35:23|0.01603586
03:35:24|0.01603586
03:35:26|0.01603586
03:35:27|0.01603586
03:35:27|0.01603586
03:35:28|0.01603586
03:35:29|0.01603586
03:35:30|0.01603586
03:35:32|0.01603586
03:35:32|0.01608225
03:35:33|0.01608225
03:35:35|0.01608225
03:35:35|0.01608225
03:35:37|0.01608225
03:35:37|0.01608225
03:35:38|0.01608225
03:35:40|0.01608225
03:35:40|0.01608225
03:35:41|0.01608225
03:35:43|0.01608225
03:35:44|0.01608225
03:35:44|0.01608225
03:35:46|0.01608225
03:35:46|0.01608225
03:35:48|0.01608225
03:35:49|0.01608225
03:35:50|0.01608225
03:35:51|0.01608225
03:35:52|0.01608225
03:35:53|0.01608225
03:35:54|0.01608225
03:35:55|0.01608225
03:35:56|0.01608225
03:35:57|0.01608225
03:35:58|0.01608225
03:35:58|0.01608228
03:36:00|0.0160823
03:36:00|0.0160823
03:36:01|0.0160823
03:36:03|0.0160823
03:36:04|0.0160823
03:36:04|0.0160823
03:36:06|0.0160823
03:36:07|0.0160823
03:36:08|0.01610158
03:36:09|0.01611327
03:36:10|0.01611327
03:36:11|0.01611327
03:36:12|0.01611327
03:36:13|0.01611327
03:36:14|0.01611327
03:36:15|0.01611327
03:36:16|0.01611327
03:36:17|0.01611327
03:36:18|0.01611327
03:36:19|0.01611327
03:36:20|0.01611327
03:36:21|0.01611327
03:36:22|0.01611327
03:36:23|0.01611327
03:36:24|0.01611327
03:36:25|0.01611327
03:36:27|0.01611327
03:36:28|0.01611327
03:36:29|0.01611327
03:36:30|0.01611327
03:36:32|0.01611327
03:36:32|0.01611327
03:36:33|0.01611327
03:36:34|0.01611327
03:36:35|0.01611327
03:36:36|0.01611327
03:36:38|0.0161356
03:36:38|0.0161356
03:36:39|0.0161356
03:36:41|0.01611517
03:36:42|0.01615176
03:36:42|0.01615176
03:36:43|0.01615176
03:36:44|0.01615176
03:36:46|0.01615176
03:36:47|0.01615176
03:36:47|0.01615176
03:36:49|0.01615588
03:36:49|0.01615588
03:36:51|0.01615588
03:36:52|0.01615588
03:36:53|0.01615588
03:36:54|0.01615588
03:36:55|0.01615176
03:36:56|0.01615176
03:36:57|0.01615176
03:36:58|0.01615176
03:36:59|0.01615176
03:37:00|0.01615176
03:37:01|0.01615176
03:37:02|0.01615176
03:37:03|0.01615176
03:37:04|0.01615176
03:37:05|0.01615176
03:37:06|0.01615176
03:37:07|0.01615176
03:37:08|0.01615176
03:37:09|0.01615176
03:37:10|0.01615176
03:37:11|0.01615871
03:37:12|0.01615871
03:37:13|0.01615871
03:37:13|0.01615871
03:37:15|0.01615871
03:37:16|0.01615871
03:37:17|0.01615871
03:37:18|0.01615871
03:37:19|0.01615871
03:37:20|0.01615871
03:37:21|0.01615871
03:37:22|0.01615871
03:37:23|0.01615871
03:37:24|0.01615871
03:37:25|0.01613819
03:37:26|0.01613819
03:37:28|0.01611011
03:37:28|0.01611011
03:37:29|0.01611011
03:37:31|0.01613819
03:37:32|0.01613819
03:37:33|0.01613819
03:37:33|0.01613819
03:37:34|0.01613819
03:37:36|0.01613819
03:37:37|0.01613819
03:37:38|0.01613819
03:37:39|0.01613819
03:37:40|0.01613819
03:37:41|0.01613819
03:37:42|0.01613819
03:37:43|0.01613819
03:37:44|0.01613819
03:37:45|0.01613819
03:37:46|0.01613819
03:37:47|0.01613819
03:37:48|0.01613809
03:37:49|0.01613809
03:37:50|0.01613809
03:37:51|0.01613809
03:37:52|0.01613809
03:37:53|0.01613809
03:37:54|0.01613809
03:37:55|0.01613809
03:37:56|0.01613809
03:37:57|0.01613809
03:37:58|0.01613809
03:37:59|0.01613809
03:38:00|0.01613809
03:38:01|0.01613809
03:38:02|0.01613809
03:38:04|0.01613809
03:38:04|0.01613809
03:38:05|0.01613809
03:38:07|0.01613809
03:38:07|0.01613809
03:38:08|0.01613809
03:38:09|0.01613809
03:38:10|0.01613809
03:38:11|0.01613809
03:38:13|0.01613809
03:38:13|0.01613809
03:38:14|0.01613809
03:38:15|0.01613809
03:38:16|0.01613809
03:38:18|0.01613809
03:38:18|0.01613809
03:38:19|0.01611983
03:38:20|0.01611983
03:38:21|0.01611983
03:38:23|0.01611983
03:38:23|0.01611983
03:38:24|0.01611983
03:38:25|0.01611983
03:38:26|0.01611983
03:38:28|0.01611983
03:38:29|0.01611983
03:38:30|0.01611983
03:38:32|0.01611983
03:38:32|0.01611983
03:38:34|0.01611983
03:38:35|0.01611983
03:38:36|0.01611983
03:38:37|0.01611983
03:38:39|0.01611983
03:38:40|0.01611983
03:38:41|0.01611983
03:38:42|0.01611983
03:38:43|0.01611983
03:38:44|0.01611983
03:38:45|0.01611983
03:38:46|0.01611983
03:38:47|0.01611983
03:38:48|0.01611983
03:38:49|0.01611983
03:38:49|0.01611983
03:38:51|0.01611983
03:38:52|0.01611983
03:38:53|0.01611983
03:38:54|0.01611983
03:38:55|0.01611983
03:38:56|0.01611983
03:38:57|0.01611983
03:38:58|0.01611983
03:38:59|0.01611983
03:39:00|0.01613809
03:39:01|0.01614632
03:39:02|0.01614632
03:39:03|0.01614632
03:39:04|0.01614632
03:39:05|0.01614632
03:39:06|0.01614632
03:39:07|0.01614632
03:39:08|0.01614632
03:39:09|0.01614632
03:39:10|0.01614632
03:39:11|0.01616004
03:39:12|0.01616004
03:39:13|0.01616004
03:39:14|0.01616004
03:39:15|0.01616004
03:39:16|0.01616004
03:39:17|0.01616004
03:39:18|0.01616004
03:39:19|0.0161718
03:39:20|0.0161718
03:39:21|0.0161718
03:39:22|0.0161718
03:39:23|0.0161718
03:39:24|0.0161718
03:39:25|0.0161718
03:39:26|0.0161718
03:39:27|0.0161718
03:39:28|0.0161718
03:39:30|0.0161718
03:39:31|0.0161718
03:39:31|0.0161718
03:39:33|0.0161718
03:39:34|0.0161718
03:39:35|0.0161718
03:39:37|0.0161718
03:39:38|0.0161718
03:39:38|0.0161718
03:39:40|0.0161718
03:39:41|0.0161718
03:39:42|0.01615058
03:39:43|0.01615058
03:39:44|0.01615058
03:39:44|0.01615058
03:39:46|0.01615058
03:39:46|0.01615058
03:39:47|0.01615058
03:39:48|0.01615058
03:39:50|0.01615058
03:39:51|0.01615058
03:39:52|0.01615058
03:39:53|0.01615058
03:39:54|0.01615058
03:39:55|0.01615058
03:39:56|0.01615058
03:39:57|0.01615058
03:39:58|0.01615058
03:39:59|0.01615058
03:39:59|0.01615058
03:40:01|0.01615058
03:40:02|0.01615058
03:40:03|0.01615058
03:40:04|0.01615058
03:40:05|0.01615058
03:40:06|0.01615058
03:40:07|0.01615058
03:40:08|0.01615058
03:40:09|0.01615058
03:40:10|0.01615058
03:40:11|0.01615058
03:40:12|0.01615058
03:40:13|0.01615058
03:40:14|0.01615058
03:40:15|0.01615058
03:40:16|0.01615058
03:40:17|0.01615058
03:40:18|0.01615058
03:40:19|0.01615058
03:40:20|0.01615058
03:40:21|0.01615058
03:40:22|0.01615058
03:40:23|0.01615058
03:40:24|0.01615058
03:40:25|0.01615058
03:40:26|0.01615058
03:40:27|0.01615058
03:40:28|0.01615058
03:40:29|0.01615058
03:40:31|0.01615058
03:40:31|0.01615058
03:40:32|0.01615058
03:40:33|0.01615058
03:40:34|0.01615058
03:40:35|0.01615058
03:40:36|0.01615058
03:40:37|0.01615058
03:40:38|0.01615058
03:40:39|0.01615058
03:40:40|0.01615058
03:40:42|0.01615033
03:40:42|0.01615033
03:40:43|0.01615033
03:40:44|0.01615033
03:40:45|0.01615033
03:40:46|0.01615033
03:40:47|0.01615033
03:40:48|0.01615033
03:40:49|0.01615033
03:40:50|0.01615033
03:40:51|0.01615033
03:40:52|0.01615033
03:40:53|0.01615033
03:40:54|0.01615033
03:40:55|0.01615033
03:40:56|0.01615033
03:40:57|0.01615033
03:40:59|0.01615033
03:41:00|0.01615033
03:41:01|0.01615033
03:41:02|0.01615033
03:41:03|0.01615033
03:41:04|0.01615033
03:41:04|0.01615033
03:41:06|0.01615033
03:41:07|0.01615033
03:41:08|0.01615033
03:41:08|0.01615033
03:41:09|0.01615033
03:41:11|0.01615033
03:41:12|0.01615033
03:41:13|0.01615033
03:41:14|0.01615033
03:41:15|0.01615033
03:41:16|0.01615033
03:41:17|0.01615033
03:41:18|0.01615033
03:41:19|0.01615033
03:41:20|0.01615033
03:41:21|0.01615033
03:41:22|0.01615033
03:41:23|0.01615033
03:41:24|0.01612441
03:41:25|0.01612441
03:41:26|0.01612441
03:41:27|0.01612441
03:41:28|0.01612441
03:41:29|0.01612452
03:41:29|0.01612452
03:41:31|0.01612452
03:41:32|0.01612452
03:41:33|0.01612452
03:41:34|0.01612452
03:41:35|0.01612452
03:41:36|0.01612452
03:41:37|0.01612452
03:41:38|0.01612452
03:41:40|0.01612452
03:41:40|0.01612452
03:41:41|0.01612271
03:41:42|0.01612271
03:41:43|0.01612271
03:41:44|0.01612271
03:41:45|0.01612271
03:41:46|0.01612271
03:41:48|0.01612271
03:41:48|0.01612271
03:41:50|0.01612271
03:41:50|0.01612271
03:41:52|0.01612271
03:41:52|0.01612271
03:41:54|0.01612271
03:41:55|0.01612271
03:41:56|0.01612271
03:41:57|0.01612271
03:41:58|0.01612271
03:41:58|0.01612271
03:41:59|0.01612271
03:42:00|0.01612271
03:42:01|0.01612271
03:42:03|0.01612271
03:42:03|0.01612271
03:42:04|0.01612271
03:42:05|0.01612271
03:42:07|0.01612271
03:42:08|0.01612271
03:42:09|0.01612271
03:42:10|0.01612271
03:42:10|0.01612271
03:42:11|0.01611727
03:42:13|0.01611697
03:42:14|0.01611697
03:42:15|0.01611697
03:42:16|0.01611697
03:42:17|0.01611697
03:42:18|0.01611697
03:42:19|0.01611697
03:42:20|0.01611697
03:42:21|0.01611697
03:42:23|0.01611697
03:42:23|0.01611697
03:42:24|0.01611697
03:42:25|0.01611697
03:42:26|0.01611697
03:42:27|0.01611697
03:42:28|0.01611697
03:42:29|0.01611697
03:42:31|0.01611697
03:42:32|0.01611697
03:42:32|0.01611697
03:42:34|0.01611697
03:42:35|0.01611697
03:42:36|0.01611697
03:42:37|0.01611697
03:42:38|0.01609516
03:42:39|0.01609516
03:42:40|0.01609516
03:42:41|0.01609518
03:42:42|0.01608276
03:42:43|0.01608276
03:42:44|0.01608278
03:42:45|0.01609392
03:42:46|0.01609392
03:42:47|0.01609392
03:42:48|0.01609392
03:42:49|0.01609392
03:42:50|0.01609392
03:42:51|0.01609392
03:42:52|0.01609392
03:42:53|0.01609392
03:42:54|0.01609392
03:42:55|0.01609392
03:42:56|0.01609392
03:42:57|0.01609392
03:42:58|0.01609392
03:42:59|0.01609392
03:43:00|0.01609392
03:43:01|0.01609392
03:43:02|0.01609392
03:43:03|0.01609392
03:43:04|0.01609392
03:43:05|0.01609392
03:43:06|0.01609392
03:43:07|0.01609392
03:43:08|0.01609392
03:43:09|0.01609392
03:43:10|0.01609392
03:43:11|0.01609392
03:43:12|0.01609392
03:43:13|0.01609392
03:43:14|0.01609392
03:43:15|0.01609392
03:43:17|0.01609392
03:43:17|0.01609392
03:43:18|0.01609392
03:43:19|0.01609392
03:43:20|0.01609392
03:43:21|0.01609392
03:43:22|0.01609392
03:43:23|0.01609392
03:43:24|0.01609392
03:43:26|0.01610714
03:43:26|0.01610714
03:43:27|0.01610714
03:43:28|0.01610714
03:43:29|0.01610714
03:43:31|0.01610714
03:43:31|0.01610714
03:43:33|0.01610714
03:43:34|0.01610714
03:43:34|0.01610714
03:43:36|0.01608358
03:43:37|0.01608358
03:43:38|0.01608358
03:43:40|0.01608358
03:43:41|0.01608358
03:43:42|0.01608358
03:43:43|0.01608358
03:43:44|0.01608358
03:43:45|0.01608358
03:43:46|0.01608358
03:43:47|0.01608358
03:43:48|0.01608358
03:43:49|0.01608358
03:43:50|0.01608358
03:43:50|0.01608358
03:43:52|0.01608358
03:43:53|0.01608358
03:43:54|0.01608358
03:43:55|0.01608358
03:43:56|0.01608358
03:43:57|0.01608358
03:43:57|0.01608358
03:43:59|0.01608358
03:44:00|0.01608358
03:44:01|0.01608358
03:44:02|0.01608358
03:44:03|0.01608358
03:44:04|0.01608358
03:44:05|0.01608358
03:44:06|0.01608358
03:44:07|0.01608358
03:44:08|0.01608358
03:44:09|0.01608358
03:44:10|0.01608358
03:44:11|0.01608358
03:44:12|0.01608358
03:44:12|0.01608358
03:44:14|0.01608358
03:44:15|0.01608358
03:44:16|0.01608358
03:44:16|0.01608358
03:44:18|0.01608358
03:44:19|0.01608358
03:44:20|0.01608358
03:44:21|0.01608358
03:44:22|0.01608358
03:44:22|0.01608358
03:44:24|0.01608358
03:44:24|0.01608358
03:44:26|0.01608358
03:44:27|0.01608358
03:44:28|0.01608358
03:44:29|0.01608358
03:44:30|0.01608358
03:44:30|0.01608358
03:44:32|0.01608358
03:44:32|0.01608358
03:44:34|0.01608358
03:44:35|0.01608358
03:44:37|0.01608358
03:44:38|0.01608358
03:44:39|0.01608358
03:44:40|0.01608358
03:44:41|0.01608358
03:44:42|0.01608358
03:44:43|0.01608358
03:44:44|0.01608358
03:44:45|0.01608358
03:44:46|0.01608358
03:44:47|0.01608358
03:44:48|0.01608358
03:44:49|0.01608358
03:44:50|0.01608358
03:44:51|0.01608358
03:44:52|0.01608358
03:44:53|0.01608358
03:44:54|0.01608139
03:44:55|0.01608139
03:44:56|0.01608139
03:44:57|0.01608139
03:44:58|0.01608139
03:44:59|0.01608139
03:45:00|0.01608139
03:45:01|0.01608139
03:45:02|0.01608139
03:45:03|0.01608139
03:45:04|0.01608139
03:45:05|0.01608139
03:45:06|0.01608139
03:45:07|0.01608139
03:45:08|0.01608139
03:45:09|0.01608139
03:45:10|0.01608139
03:45:11|0.01608139
03:45:12|0.01608139
03:45:13|0.01608139
03:45:14|0.01608139
03:45:15|0.01608139
03:45:16|0.01608139
03:45:17|0.01608139
03:45:18|0.01608139
03:45:19|0.01608291
03:45:20|0.01608291
03:45:21|0.01608291
03:45:22|0.01608291
03:45:23|0.01608291
03:45:24|0.01608291
03:45:25|0.01608291
03:45:26|0.01608291
03:45:27|0.01608291
03:45:28|0.01608291
03:45:29|0.01608291
03:45:30|0.01608291
03:45:31|0.01608291
03:45:32|0.01608291
03:45:33|0.01608291
03:45:34|0.01608291
03:45:36|0.01608291
03:45:37|0.01608291
03:45:38|0.01608291
03:45:39|0.01608291
03:45:40|0.01608291
03:45:41|0.01608291
03:45:42|0.01608291
03:45:43|0.01608291
03:45:44|0.01608291
03:45:45|0.01608291
03:45:46|0.01608291
03:45:47|0.01608291
03:45:48|0.01608291
03:45:49|0.01608291
03:45:50|0.01608291
03:45:52|0.01608291
03:45:52|0.01608291
03:45:53|0.01608291
03:45:54|0.01608291
03:45:55|0.01608291
03:45:57|0.01608291
03:45:58|0.01608291
03:45:58|0.01608291
03:46:00|0.01608291
03:46:00|0.01608291
03:46:02|0.01608291
03:46:02|0.01608291
03:46:03|0.01608291
03:46:05|0.01608291
03:46:05|0.01608291
03:46:07|0.01608291
03:46:08|0.01608291
03:46:08|0.01608291
03:46:10|0.01606861
03:46:11|0.01606861
03:46:12|0.01606861
03:46:12|0.01606861
03:46:14|0.01606861
03:46:15|0.01606861
03:46:15|0.01606861
03:46:17|0.01606861
03:46:18|0.01608291
03:46:19|0.01608291
03:46:20|0.01608291
03:46:20|0.01608291
03:46:22|0.01608291
03:46:23|0.01608291
03:46:24|0.01608358
03:46:25|0.01608358
03:46:26|0.01608358
03:46:27|0.01608358
03:46:28|0.01608358
03:46:29|0.01608358
03:46:30|0.01608358
03:46:31|0.01608358
03:46:32|0.01608358
03:46:33|0.01608358
03:46:34|0.01608358
03:46:35|0.01608358
03:46:37|0.01608358
03:46:38|0.01608358
03:46:38|0.01608358
03:46:39|0.01608358
03:46:41|0.0161063
03:46:42|0.0161063
03:46:43|0.0161063
03:46:43|0.0161063
03:46:45|0.0161063
03:46:46|0.0161063
03:46:46|0.0161063
03:46:47|0.0161063
03:46:48|0.0161063
03:46:50|0.0161063
03:46:51|0.0161063
03:46:52|0.0161063
03:46:53|0.0161063
03:46:54|0.0161063
03:46:55|0.0161063
03:46:56|0.01612022
03:46:57|0.01612022
03:46:58|0.01609391
03:46:59|0.01609391
03:47:00|0.01609391
03:47:01|0.01609391
03:47:02|0.01609391
03:47:03|0.01609391
03:47:04|0.01609391
03:47:05|0.01609391
03:47:06|0.01609391
03:47:07|0.01609391
03:47:08|0.01609391
03:47:10|0.01609391
03:47:10|0.01609391
03:47:11|0.01609391
03:47:13|0.01609391
03:47:13|0.01609391
03:47:14|0.01609391
03:47:15|0.01609391
03:47:16|0.01609391
03:47:18|0.01609391
03:47:18|0.01609391
03:47:19|0.01609391
03:47:20|0.01609391
03:47:21|0.01609391
03:47:23|0.01609391
03:47:23|0.01609391
03:47:24|0.01609391
03:47:25|0.01609391
03:47:26|0.01609391
03:47:28|0.01609391
03:47:28|0.01609391
03:47:29|0.01609391
03:47:30|0.01609391
03:47:31|0.01609391
03:47:33|0.01609391
03:47:33|0.01609391
03:47:34|0.01609391
03:47:35|0.01609391
03:47:37|0.01609391
03:47:38|0.01609391
03:47:39|0.01609391
03:47:40|0.01609391
03:47:41|0.01609391
03:47:43|0.01609391
03:47:44|0.01609391
03:47:45|0.01609391
03:47:46|0.01609391
03:47:47|0.01609391
03:47:48|0.01609391
03:47:49|0.01609391
03:47:50|0.01609391
03:47:51|0.01609391
03:47:52|0.01609391
03:47:54|0.01609391
03:47:54|0.01609391
03:47:55|0.01609391
03:47:57|0.01609391
03:47:58|0.01609391
03:47:58|0.01609391
03:48:00|0.01609391
03:48:01|0.01609391
03:48:02|0.01609391
03:48:02|0.01609391
03:48:03|0.01609391
03:48:04|0.01609391
03:48:06|0.01609391
03:48:06|0.01609391
03:48:07|0.01609391
03:48:08|0.01609391
03:48:09|0.01609391
03:48:10|0.01609391
03:48:12|0.01609391
03:48:13|0.01609391
03:48:14|0.01609391
03:48:15|0.01609391
03:48:16|0.01609391
03:48:17|0.01609391
03:48:17|0.01609391
03:48:19|0.01609391
03:48:19|0.01609391
03:48:21|0.01609391
03:48:21|0.01609391
03:48:23|0.01609391
03:48:23|0.01609391
03:48:24|0.01609391
03:48:25|0.01609391
03:48:26|0.01609391
03:48:27|0.01609391
03:48:28|0.01609391
03:48:29|0.01609391
03:48:30|0.01610882
03:48:31|0.01610882
03:48:32|0.01610882
03:48:33|0.01610882
03:48:34|0.01610882
03:48:35|0.01610882
03:48:36|0.01610882
03:48:38|0.01610882
03:48:39|0.01610882
03:48:40|0.01610882
03:48:41|0.01610882
03:48:42|0.01610882
03:48:43|0.01610882
03:48:44|0.01610882
03:48:45|0.01610882
03:48:46|0.01610882
03:48:47|0.01610882
03:48:48|0.01610882
03:48:49|0.01610882
03:48:51|0.01610882
03:48:51|0.01610882
03:48:52|0.01610882
03:48:53|0.01610882
03:48:55|0.01610882
03:48:56|0.01610882
03:48:56|0.01610882
03:48:58|0.01610882
03:48:59|0.01610882
03:49:00|0.01610882
03:49:01|0.01610882
03:49:01|0.01610882
03:49:03|0.01610882
03:49:03|0.01610882
03:49:04|0.01610882
03:49:06|0.01610882
03:49:07|0.01610882
03:49:08|0.01610882
03:49:09|0.01610882
03:49:10|0.01610882
03:49:11|0.01610882
03:49:12|0.01610882
03:49:13|0.01610882
03:49:14|0.01610882
03:49:15|0.01610882
03:49:16|0.01610882
03:49:17|0.01610882
03:49:18|0.01610882
03:49:19|0.01610882
03:49:20|0.01610882
03:49:21|0.01610882
03:49:22|0.01610882
03:49:23|0.01610882
03:49:24|0.01610882
03:49:25|0.01610882
03:49:26|0.01610882
03:49:27|0.01610882
03:49:28|0.01610882
03:49:29|0.01610882
03:49:30|0.01610882
03:49:31|0.01610882
03:49:32|0.01610882
03:49:33|0.01610882
03:49:34|0.01610882
03:49:35|0.01610882
03:49:36|0.01610882
03:49:37|0.01610882
03:49:39|0.01610882
03:49:40|0.01610882
03:49:41|0.01610882
03:49:42|0.01610882
03:49:43|0.01610882
03:49:44|0.01610882
03:49:45|0.01610882
03:49:46|0.01610882
03:49:47|0.01610882
03:49:48|0.01610882
03:49:49|0.01610882
03:49:50|0.01610882
03:49:51|0.01610882
03:49:53|0.01610882
03:49:53|0.01610882
03:49:54|0.01610882
03:49:56|0.01610882
03:49:57|0.01610882
03:49:58|0.01610882
03:49:58|0.01610882
03:50:00|0.01610882
03:50:01|0.01610882
03:50:02|0.01610882
03:50:04|0.01610882
03:50:04|0.01610882
03:50:05|0.01610882
03:50:06|0.01610882
03:50:07|0.01610882
03:50:08|0.01612636
03:50:09|0.01612636
03:50:10|0.01612636
03:50:11|0.01612636
03:50:12|0.01612636
03:50:14|0.01612636
03:50:15|0.01612636
03:50:16|0.01612636
03:50:17|0.01612636
03:50:18|0.01612636
03:50:19|0.01612636
03:50:20|0.01612636
03:50:20|0.01612636
03:50:21|0.01612636
03:50:22|0.01612636
03:50:24|0.01610933
03:50:24|0.01610933
03:50:25|0.01610933
03:50:27|0.01610933
03:50:27|0.01610933
03:50:28|0.01610933
03:50:29|0.01610933
03:50:31|0.01610933
03:50:31|0.01610933
03:50:32|0.01610933
03:50:33|0.01612636
03:50:34|0.01612636
03:50:36|0.01610947
03:50:36|0.01610216
03:50:37|0.01610216
03:50:39|0.01610216
03:50:40|0.01610216
03:50:41|0.01610216
03:50:42|0.01610216
03:50:43|0.01610216
03:50:45|0.01610216
03:50:45|0.01610216
03:50:46|0.01610216
03:50:47|0.01610216
03:50:48|0.01610216
03:50:49|0.01610216
03:50:50|0.01610216
03:50:51|0.01610216
03:50:52|0.01610216
03:50:53|0.01610216
03:50:54|0.01610216
03:50:55|0.01610216
03:50:56|0.01610216
03:50:57|0.01610216
03:50:58|0.01610216
03:50:59|0.01610216
03:51:00|0.01610216
03:51:01|0.016093
03:51:03|0.016093
03:51:03|0.016093
03:51:05|0.016093
03:51:06|0.016093
03:51:07|0.016093
03:51:08|0.016093
03:51:09|0.016093
03:51:10|0.016093
03:51:11|0.016093
03:51:12|0.016093
03:51:13|0.016093
03:51:14|0.016093
03:51:15|0.016093
03:51:17|0.016093
03:51:17|0.016093
03:51:18|0.016093
03:51:19|0.016093
03:51:20|0.016093
03:51:21|0.016093
03:51:22|0.016093
03:51:23|0.016093
03:51:24|0.016093
03:51:25|0.016093
03:51:26|0.016093
03:51:27|0.016093
03:51:29|0.016093
03:51:29|0.016093
03:51:30|0.016093
03:51:31|0.016093
03:51:32|0.016093
03:51:34|0.016093
03:51:34|0.016093
03:51:35|0.016093
03:51:36|0.016093
03:51:37|0.016093
03:51:39|0.016093
03:51:40|0.016093
03:51:42|0.016093
03:51:43|0.016093
03:51:44|0.016093
03:51:45|0.016093
03:51:46|0.016093
03:51:47|0.016093
03:51:47|0.016093
03:51:48|0.016093
03:51:50|0.01609953
03:51:50|0.01609953
03:51:52|0.01609953
03:51:53|0.01609953
03:51:54|0.01609953
03:51:55|0.01609953
03:51:56|0.01609953
03:51:57|0.01609953
03:51:58|0.01609953
03:51:59|0.01609953
03:52:00|0.01609953
03:52:01|0.01609953
03:52:02|0.01609953
03:52:02|0.01609953
03:52:04|0.01609953
03:52:05|0.01609953
03:52:05|0.01609953
03:52:07|0.01609953
03:52:08|0.01609953
03:52:08|0.01609953
03:52:10|0.01609953
03:52:11|0.01609942
03:52:12|0.01609942
03:52:13|0.01609942
03:52:14|0.01609942
03:52:15|0.01609942
03:52:16|0.01609942
03:52:19|0.01609942
03:52:19|0.01609942
03:52:20|0.01609942
03:52:21|0.01609942
03:52:22|0.01609942
03:52:23|0.01609942
03:52:24|0.01609942
03:52:25|0.01609942
03:52:26|0.01609942
03:52:28|0.01609942
03:52:28|0.01609942
03:52:29|0.01609942
03:52:30|0.01609942
03:52:31|0.01609942
03:52:32|0.01609942
03:52:33|0.01609942
03:52:35|0.01609942
03:52:35|0.01609942
03:52:36|0.01609942
03:52:38|0.01607263
03:52:38|0.01607263
03:52:39|0.01609919
03:52:41|0.01609924
03:52:42|0.01609924
03:52:44|0.01609924
03:52:45|0.01609924
03:52:46|0.01606781
03:52:47|0.01606781
03:52:47|0.01606781
03:52:49|0.01606781
03:52:50|0.01606781
03:52:50|0.01606781
03:52:52|0.01606781
03:52:53|0.01606781
03:52:53|0.01606781
03:52:55|0.01606781
03:52:56|0.01606781
03:52:57|0.01606781
03:52:58|0.01606781
03:52:58|0.01606781
03:52:59|0.01606781
03:53:01|0.01606781
03:53:02|0.01606781
03:53:02|0.01606781
03:53:04|0.01606781
03:53:05|0.01606781
03:53:06|0.01606781
03:53:07|0.01606781
03:53:07|0.01606781
03:53:09|0.01606781
03:53:10|0.01606781
03:53:12|0.01606781
03:53:12|0.01606781
03:53:13|0.01606781
03:53:14|0.01606781
03:53:15|0.01606781
03:53:16|0.01606781
03:53:17|0.01606781
03:53:18|0.01606781
03:53:19|0.01606781
03:53:20|0.01606781
03:53:21|0.01606781
03:53:23|0.01606781
03:53:23|0.01606781
03:53:24|0.01606781
03:53:25|0.01606781
03:53:27|0.01606781
03:53:28|0.01606781
03:53:29|0.01606781
03:53:30|0.01606781
03:53:30|0.01606781
03:53:31|0.01606781
03:53:33|0.01606781
03:53:34|0.01606781
03:53:34|0.01606781
03:53:35|0.01606781
03:53:36|0.01606781
03:53:38|0.01606781
03:53:39|0.01606781
03:53:40|0.01606781
03:53:41|0.01606781
03:53:42|0.01606781
03:53:43|0.01606781
03:53:44|0.01606781
03:53:45|0.01606781
03:53:46|0.01605363
03:53:47|0.01605363
03:53:48|0.01605363
03:53:49|0.01605363
03:53:50|0.01605363
03:53:51|0.01605363
03:53:52|0.01605363
03:53:53|0.01605363
03:53:55|0.01605363
03:53:55|0.01605363
03:53:57|0.01605363
03:53:57|0.01605363
03:53:59|0.01605363
03:54:00|0.01605363
03:54:00|0.01605363
03:54:02|0.01605363
03:54:03|0.01605363
03:54:04|0.01605363
03:54:04|0.01605363
03:54:06|0.01605363
03:54:07|0.01605363
03:54:07|0.01604097
03:54:08|0.01604097
03:54:10|0.01604097
03:54:10|0.01604097
03:54:11|0.01604097
03:54:13|0.01604097
03:54:14|0.01604097
03:54:15|0.01604097
03:54:15|0.01604097
03:54:17|0.0160596
03:54:18|0.0160596
03:54:18|0.0160596
03:54:20|0.0160596
03:54:20|0.0160596
03:54:21|0.0160596
03:54:23|0.0160596
03:54:23|0.0160596
03:54:24|0.0160596
03:54:25|0.0160596
03:54:26|0.0160596
03:54:27|0.0160596
03:54:28|0.01604082
03:54:30|0.01604082
03:54:30|0.01603595
03:54:31|0.01603595
03:54:33|0.01603595
03:54:33|0.01603595
03:54:34|0.01603595
03:54:35|0.01603595
03:54:36|0.01603595
03:54:37|0.01603595
03:54:38|0.01603595
03:54:39|0.01603595
03:54:40|0.01603595
03:54:41|0.01603595
03:54:43|0.01603595
03:54:44|0.01603595
03:54:46|0.01603595
03:54:46|0.01603595
03:54:47|0.01603595
03:54:49|0.01603595
03:54:50|0.01603595
03:54:51|0.01603595
03:54:52|0.01603595
03:54:53|0.01603595
03:54:54|0.01603595
03:54:55|0.01603595
03:54:56|0.01603595
03:54:57|0.01603595
03:54:58|0.01603595
03:54:59|0.01603595
03:55:00|0.01603595
03:55:01|0.01603595
03:55:02|0.01603595
03:55:03|0.01603595
03:55:04|0.01603595
03:55:05|0.01603595
03:55:06|0.01603595
03:55:07|0.01603595
03:55:08|0.01603595
03:55:09|0.01603595
03:55:11|0.01603595
03:55:12|0.01603595
03:55:13|0.01603595
03:55:14|0.01603595
03:55:15|0.01603595
03:55:16|0.01603595
03:55:17|0.01603595
03:55:18|0.01603595
03:55:19|0.01603595
03:55:19|0.01603595
03:55:20|0.01603595
03:55:22|0.01603595
03:55:22|0.01603595
03:55:24|0.01603595
03:55:25|0.01603595
03:55:26|0.01603595
03:55:27|0.01603595
03:55:28|0.01603595
03:55:29|0.01603595
03:55:30|0.01603595
03:55:31|0.01603595
03:55:32|0.01605909
03:55:33|0.01605909
03:55:34|0.01605909
03:55:34|0.01605909
03:55:35|0.01605
03:55:37|0.01605
03:55:38|0.01605
03:55:39|0.01605
03:55:41|0.01605
03:55:41|0.01605
03:55:42|0.01607766
03:55:44|0.01607766
03:55:45|0.01607766
03:55:46|0.01607766
03:55:47|0.01607766
03:55:48|0.01607766
03:55:49|0.01607766
03:55:50|0.01607766
03:55:51|0.01607766
03:55:52|0.01607766
03:55:53|0.01607766
03:55:55|0.01607766
03:55:55|0.01609265
03:55:56|0.01611449
03:55:57|0.01611449
03:55:59|0.01611449
03:55:59|0.01611449
03:56:01|0.01611449
03:56:02|0.01611449
03:56:02|0.01611449
03:56:04|0.01611449
03:56:04|0.01611449
03:56:05|0.01611449
03:56:06|0.0161241
03:56:07|0.01612414
03:56:08|0.01612414
03:56:10|0.01612414
03:56:11|0.01612414
03:56:12|0.01612414
03:56:12|0.01612414
03:56:14|0.01612414
03:56:15|0.01612414
03:56:15|0.01612414
03:56:17|0.01612414
03:56:18|0.01612414
03:56:19|0.0161393
03:56:20|0.0161393
03:56:20|0.0161393
03:56:22|0.01611418
03:56:23|0.01611418
03:56:24|0.01611418
03:56:25|0.01611418
03:56:26|0.01611418
03:56:27|0.01611418
03:56:27|0.01611418
03:56:28|0.01611418
03:56:30|0.01617639
03:56:30|0.01617639
03:56:32|0.01613267
03:56:33|0.01613267
03:56:34|0.01613267
03:56:34|0.01613267
03:56:36|0.01613267
03:56:37|0.01613267
03:56:38|0.01613267
03:56:39|0.01613267
03:56:40|0.01613267
03:56:41|0.01613267
03:56:42|0.01613267
03:56:43|0.01613267
03:56:44|0.01613267
03:56:46|0.01613267
03:56:46|0.01613267
03:56:47|0.01613267
03:56:49|0.01616737
03:56:50|0.01616737
03:56:51|0.01616737
03:56:51|0.01616737
03:56:53|0.01612249
03:56:54|0.01611423
03:56:55|0.01611423
03:56:56|0.01611423
03:56:57|0.01611423
03:56:58|0.01611423
03:56:58|0.01611423
03:57:00|0.0161408
03:57:01|0.0161408
03:57:01|0.0161408
03:57:03|0.0161408
03:57:04|0.0161408
03:57:05|0.0161408
03:57:06|0.0161408
03:57:07|0.0161408
03:57:08|0.0161408
03:57:09|0.0161408
03:57:10|0.0161408
03:57:12|0.0161408
03:57:12|0.0161408
03:57:13|0.0161408
03:57:15|0.0161408
03:57:15|0.0161408
03:57:17|0.0161408
03:57:17|0.0161408
03:57:18|0.0161408
03:57:19|0.0161408
03:57:20|0.0161408
03:57:21|0.0161408
03:57:23|0.01614047
03:57:24|0.0161408
03:57:25|0.0161408
03:57:25|0.0161408
03:57:26|0.0161408
03:57:28|0.0161408
03:57:28|0.0161408
03:57:30|0.0161408
03:57:30|0.0161408
03:57:31|0.0161408
03:57:32|0.0161408
03:57:33|0.0161408
03:57:34|0.0161408
03:57:35|0.0161408
03:57:36|0.0161408
03:57:38|0.0161408
03:57:38|0.0161408
03:57:40|0.0161408
03:57:40|0.0161408
03:57:41|0.0161408
03:57:42|0.0161408
03:57:44|0.0161408
03:57:44|0.0161408
03:57:46|0.0161408
03:57:47|0.0161408
03:57:48|0.0161408
03:57:49|0.0161408
03:57:51|0.0161408
03:57:52|0.0161408
03:57:52|0.0161408
03:57:54|0.0161408
03:57:54|0.0161408
03:57:55|0.0161408
03:57:57|0.0161408
03:57:58|0.0161408
03:57:59|0.0161408
03:58:00|0.0161408
03:58:00|0.0161408
03:58:02|0.0161408
03:58:03|0.0161408
03:58:04|0.01611289
03:58:05|0.01611289
03:58:06|0.01611289
03:58:07|0.01611289
03:58:08|0.01611289
03:58:09|0.01611289
03:58:10|0.01611289
03:58:11|0.01611289
03:58:12|0.01611289
03:58:13|0.01611289
03:58:14|0.01611289
03:58:15|0.01611289
03:58:16|0.01611289
03:58:17|0.01611289
03:58:18|0.01611289
03:58:19|0.01611289
03:58:20|0.01611289
03:58:21|0.01611289
03:58:22|0.01611289
03:58:23|0.01611289
03:58:24|0.01611289
03:58:25|0.01611289
03:58:26|0.01611289
03:58:27|0.01611289
03:58:28|0.01611289
03:58:29|0.01611289
03:58:30|0.01611289
03:58:31|0.01611289
03:58:32|0.01611289
03:58:33|0.01611289
03:58:34|0.01610874
03:58:35|0.01610874
03:58:36|0.01610874
03:58:37|0.01610874
03:58:38|0.01610874
03:58:39|0.01610874
03:58:40|0.01610874
03:58:41|0.01610874
03:58:42|0.01610874
03:58:43|0.01610874
03:58:44|0.01610874
03:58:45|0.01610874
03:58:47|0.01610874
03:58:47|0.01610874
03:58:49|0.01610874
03:58:50|0.01610874
03:58:51|0.01611289
03:58:52|0.01611289
03:58:53|0.01611289
03:58:54|0.01611289
03:58:55|0.01611289
03:58:56|0.01611289
03:58:57|0.01611289
03:58:58|0.01611289
03:58:59|0.01611289
03:59:00|0.01611289
03:59:01|0.01611289
03:59:02|0.01611289
03:59:03|0.01611289
03:59:04|0.01611289
03:59:05|0.01611289
03:59:06|0.01611289
03:59:07|0.01611289
03:59:08|0.01611289
03:59:09|0.01611289
03:59:10|0.01611289
03:59:11|0.01611289
03:59:12|0.01611289
03:59:13|0.01611289
03:59:14|0.01611289
03:59:15|0.01611289
03:59:16|0.01611289
03:59:17|0.01611289
03:59:18|0.01611289
03:59:19|0.01611289
03:59:20|0.01608139
03:59:21|0.01608139
03:59:22|0.01608139
03:59:23|0.01608139
03:59:24|0.01608139
03:59:25|0.01608139
03:59:26|0.01608139
03:59:27|0.01608139
03:59:28|0.01608139
03:59:29|0.01608139
03:59:30|0.01608139
03:59:31|0.01608139
03:59:32|0.01608139
03:59:33|0.01608139
03:59:34|0.01609623
03:59:35|0.01609623
03:59:36|0.01612173
03:59:37|0.01613442
03:59:38|0.01613442
03:59:39|0.01613211
03:59:41|0.01613211
03:59:41|0.01613211
03:59:42|0.01613211
03:59:43|0.01613211
03:59:44|0.01613211
03:59:45|0.01613211
03:59:46|0.01613211
03:59:48|0.01613211
03:59:49|0.01613211
03:59:49|0.01613211
03:59:51|0.01613211
03:59:52|0.01613211
03:59:53|0.01613211
03:59:53|0.01613211
03:59:55|0.01613211
03:59:56|0.01613211
03:59:58|0.01613211
03:59:58|0.01613211
03:59:59|0.01613211
04:00:00|0.01613211
04:00:02|0.01613211
04:00:03|0.01613211
04:00:04|0.01613211
04:00:05|0.01613211
04:00:06|0.01613211
04:00:06|0.01613211
04:00:08|0.01611905
04:00:08|0.01611905
04:00:09|0.01611905
04:00:10|0.01611905
04:00:12|0.01611905
04:00:12|0.01611905
04:00:13|0.01611905
04:00:14|0.01611905
04:00:15|0.01611905
04:00:17|0.01611905
04:00:17|0.01611905
04:00:19|0.01611905
04:00:20|0.01611905
04:00:21|0.01611905
04:00:21|0.01611905
04:00:22|0.01611905
04:00:24|0.01611905
04:00:25|0.01611905
04:00:26|0.01611905
04:00:27|0.01623038
04:00:28|0.01623038
04:00:29|0.01620017
04:00:30|0.01621807
04:00:31|0.01620001
04:00:32|0.01621805
04:00:33|0.01621805
04:00:34|0.01621805
04:00:35|0.01620572
04:00:36|0.01620572
04:00:37|0.01620572
04:00:38|0.01620572
04:00:39|0.01620572
04:00:40|0.01620866
04:00:41|0.01620866
04:00:42|0.01621806
04:00:43|0.01621806
04:00:44|0.01620866
04:00:45|0.01620866
04:00:46|0.01620866
04:00:47|0.01620866
04:00:48|0.01620866
04:00:50|0.01620866
04:00:50|0.01620866
04:00:52|0.01620866
04:00:53|0.01620866
04:00:54|0.01620866
04:00:55|0.01620867
04:00:56|0.01620867
04:00:57|0.01620867
04:00:58|0.01620867
04:00:58|0.01620867
04:01:00|0.01620867
04:01:01|0.01620867
04:01:02|0.01620867
04:01:03|0.01620867
04:01:04|0.01620867
04:01:05|0.01622796
04:01:06|0.01622796
04:01:07|0.01622796
04:01:08|0.01622796
04:01:09|0.01622796
04:01:10|0.01620876
04:01:11|0.01620868
04:01:13|0.01622751
04:01:13|0.01622751
04:01:14|0.01622751
04:01:15|0.01622751
04:01:16|0.01622751
04:01:17|0.01622704
04:01:19|0.01622704
04:01:19|0.01622704
04:01:21|0.01622704
04:01:22|0.01622704
04:01:23|0.01622704
04:01:24|0.01622704
04:01:24|0.01620899
04:01:25|0.01620899
04:01:27|0.01620899
04:01:28|0.01620899
04:01:28|0.01620899
04:01:29|0.01620899
04:01:31|0.0162094
04:01:32|0.0162094
04:01:33|0.01620919
04:01:34|0.0162
04:01:35|0.0162
04:01:36|0.01622562
04:01:36|0.01622562
04:01:38|0.0162
04:01:39|0.0162
04:01:40|0.0162
04:01:41|0.01620919
04:01:42|0.01620919
04:01:43|0.01620919
04:01:44|0.01620919
04:01:45|0.01620919
04:01:46|0.01620919
04:01:46|0.01620919
04:01:48|0.01620002
04:01:49|0.01620002
04:01:50|0.01620002
04:01:51|0.01620002
04:01:52|0.01620002
04:01:54|0.01620002
04:01:54|0.01620002
04:01:55|0.01620002
04:01:56|0.01620009
04:01:58|0.01620009
04:01:58|0.01620009
04:01:59|0.01620009
04:02:00|0.01620009
04:02:01|0.01620009
04:02:02|0.01620009
04:02:03|0.01620009
04:02:04|0.01620009
04:02:05|0.01620009
04:02:06|0.01620009
04:02:07|0.01622443
04:02:09|0.01622443
04:02:09|0.01622443
04:02:10|0.01622443
04:02:11|0.01622443
04:02:13|0.01622443
04:02:13|0.01622443
04:02:15|0.01622443
04:02:16|0.01622443
04:02:17|0.01622443
04:02:18|0.01622443
04:02:19|0.01622443
04:02:19|0.01620082
04:02:21|0.01620082
04:02:22|0.01620082
04:02:23|0.01620082
04:02:24|0.01620082
04:02:24|0.016201
04:02:26|0.016201
04:02:26|0.0162
04:02:28|0.0162
04:02:28|0.0162
04:02:29|0.0162
04:02:30|0.0162
04:02:31|0.0162
04:02:33|0.0162
04:02:34|0.0162
04:02:35|0.0162
04:02:36|0.0162
04:02:37|0.0162
04:02:37|0.0162
04:02:39|0.0162
04:02:40|0.01622438
04:02:41|0.01622438
04:02:41|0.01622438
04:02:42|0.01622438
04:02:43|0.01622438
04:02:45|0.01622438
04:02:46|0.01622438
04:02:47|0.01622419
04:02:48|0.01622419
04:02:49|0.01622419
04:02:50|0.01622419
04:02:51|0.01622419
04:02:53|0.01622419
04:02:54|0.01622419
04:02:55|0.01622419
04:02:56|0.01622419
04:02:57|0.01622436
04:02:58|0.01622436
04:02:59|0.01622436
04:03:00|0.01622434
04:03:00|0.01622458
04:03:02|0.01622893
04:03:03|0.01622893
04:03:04|0.01622893
04:03:05|0.01622893
04:03:06|0.01622893
04:03:07|0.01626584
04:03:08|0.01622932
04:03:09|0.01622932
04:03:10|0.01622932
04:03:11|0.01622932
04:03:12|0.01622932
04:03:13|0.01622971
04:03:14|0.01622971
04:03:15|0.01622971
04:03:16|0.01626852
04:03:17|0.01622989
04:03:18|0.01622989
04:03:19|0.01622989
04:03:20|0.01622989
04:03:21|0.016309
04:03:22|0.016309
04:03:23|0.016309
04:03:24|0.016309
04:03:25|0.01623061
04:03:26|0.0162311
04:03:27|0.0162311
04:03:28|0.0162311
04:03:29|0.0162311
04:03:31|0.0162311
04:03:31|0.0162311
04:03:32|0.01623513
04:03:33|0.01623513
04:03:34|0.01623513
04:03:36|0.01627868
04:03:37|0.01627868
04:03:37|0.01627864
04:03:39|0.01627864
04:03:40|0.016238
04:03:40|0.016238
04:03:41|0.016238
04:03:43|0.016238
04:03:43|0.016238
04:03:44|0.016238
04:03:45|0.016238
04:03:46|0.016238
04:03:48|0.016238
04:03:48|0.016238
04:03:49|0.016238
04:03:50|0.016238
04:03:52|0.016238
04:03:53|0.016238
04:03:54|0.016238
04:03:54|0.01627826
04:03:56|0.01627826
04:03:57|0.01627826
04:03:58|0.01627826
04:03:59|0.01627826
04:04:00|0.01627826
04:04:01|0.01627826
04:04:02|0.01627826
04:04:03|0.01627826
04:04:04|0.01627826
04:04:05|0.01627826
04:04:06|0.01627826
04:04:06|0.01627891
04:04:08|0.01627891
04:04:09|0.01627891
04:04:10|0.01629472
04:04:11|0.01630092
04:04:12|0.01630092
04:04:13|0.01630092
04:04:14|0.01630092
04:04:15|0.01630894
04:04:16|0.01630894
04:04:17|0.01628987
04:04:18|0.01628987
04:04:19|0.01628987
04:04:20|0.01628987
04:04:21|0.01630896
04:04:22|0.01629636
04:04:23|0.01629636
04:04:24|0.01629002
04:04:25|0.01629002
04:04:26|0.01629534
04:04:27|0.01629534
04:04:28|0.01629534
04:04:29|0.01629546
04:04:30|0.01629546
04:04:32|0.01629546
04:04:32|0.01629546
04:04:33|0.01629546
04:04:34|0.01629546
04:04:35|0.01629546
04:04:36|0.01629546
04:04:37|0.01629546
04:04:38|0.01629546
04:04:39|0.01629546
04:04:40|0.01629546
04:04:41|0.0162955
04:04:43|0.0162955
04:04:43|0.0162955
04:04:44|0.01632069
04:04:45|0.01632069
04:04:46|0.01632069
04:04:47|0.01632069
04:04:48|0.01632069
04:04:49|0.01632092
04:04:50|0.01632092
04:04:51|0.01632092
04:04:53|0.01632122
04:04:54|0.01632122
04:04:55|0.01634074
04:04:56|0.01633979
04:04:58|0.0163505
04:04:59|0.01636
04:05:00|0.01634137
04:05:01|0.01636843
04:05:02|0.01636843
04:05:03|0.01636813
04:05:04|0.01634233
04:05:04|0.016379
04:05:06|0.01635039
04:05:07|0.01635744
04:05:08|0.016379
04:05:09|0.016379
04:05:10|0.01638321
04:05:11|0.01638656
04:05:12|0.0163869
04:05:13|0.01638958
04:05:14|0.01638958
04:05:15|0.01639368
04:05:16|0.01639408
04:05:16|0.01639391
04:05:18|0.01639397
04:05:19|0.01639407
04:05:20|0.01642418
04:05:21|0.01642418
04:05:22|0.0163949
04:05:23|0.01639525
04:05:23|0.01639525
04:05:24|0.0164207
04:05:26|0.01641911
04:05:27|0.01641958
04:05:27|0.01639536
04:05:29|0.01639536
04:05:30|0.01639536
04:05:31|0.01639536
04:05:32|0.01639536
04:05:33|0.01639536
04:05:34|0.01641958
04:05:35|0.01646334
04:05:36|0.01641948
04:05:37|0.01644271
04:05:38|0.01641958
04:05:39|0.01643692
04:05:40|0.01643692
04:05:41|0.01641965
04:05:42|0.01643228
04:05:43|0.01643228
04:05:43|0.01643228
04:05:45|0.01641949
04:05:46|0.01641948
04:05:46|0.01639535
04:05:47|0.01639535
04:05:49|0.01639535
04:05:50|0.01643217
04:05:51|0.01643217
04:05:51|0.01643217
04:05:53|0.01643215
04:05:54|0.01643212
04:05:55|0.01644091
04:05:56|0.01643212
04:05:57|0.01635311
04:05:58|0.01634696
04:05:59|0.01634698
04:06:00|0.01634698
04:06:01|0.01634698
04:06:02|0.01634698
04:06:03|0.01636782
04:06:04|0.01636782
04:06:05|0.01636782
04:06:06|0.01639997
04:06:07|0.01639997
04:06:09|0.0164542
04:06:09|0.01645416
04:06:10|0.01645413
04:06:11|0.01642151
04:06:12|0.01642149
04:06:13|0.01644755
04:06:15|0.0164301
04:06:15|0.01647173
04:06:16|0.01647173
04:06:18|0.01647686
04:06:18|0.01647796
04:06:20|0.01654219
04:06:20|0.01647149
04:06:21|0.01650918
04:06:23|0.01648549
04:06:24|0.01651778
04:06:24|0.01649018
04:06:25|0.01649023
04:06:26|0.0164904
04:06:28|0.01649071
04:06:28|0.01644998
04:06:29|0.01642603
04:06:31|0.01639891
04:06:31|0.01645564
04:06:32|0.01641572
04:06:33|0.01641705
04:06:35|0.01641705
04:06:35|0.01641977
04:06:36|0.01641977
04:06:37|0.01641977
04:06:39|0.01641977
04:06:40|0.01641977
04:06:40|0.01641977
04:06:41|0.01641977
04:06:42|0.0164272
04:06:44|0.01644915
04:06:44|0.01644914
04:06:45|0.01647586
04:06:46|0.01647586
04:06:47|0.01647586
04:06:48|0.0164344
04:06:49|0.01644207
04:06:50|0.01644138
04:06:51|0.01644158
04:06:52|0.01644207
04:06:53|0.01644207
04:06:55|0.01646467
04:06:56|0.01646467
04:06:57|0.01645805
04:06:58|0.01644161
04:06:59|0.01644193
04:07:00|0.01645846
04:07:01|0.01645846
04:07:02|0.01645805
04:07:03|0.01645805
04:07:04|0.01645805
04:07:05|0.01645805
04:07:06|0.01645805
04:07:07|0.01647434
04:07:09|0.01647437
04:07:09|0.01647437
04:07:10|0.01647437
04:07:11|0.01647435
04:07:13|0.01645886
04:07:14|0.01647738
04:07:14|0.01647738
04:07:15|0.01647806
04:07:16|0.0164782
04:07:17|0.0164782
04:07:18|0.01647439
04:07:19|0.01647439
04:07:20|0.01649884
04:07:22|0.01649884
04:07:23|0.01647451
04:07:24|0.01649806
04:07:25|0.01647525
04:07:26|0.01647534
04:07:27|0.01647436
04:07:28|0.01647436
04:07:29|0.016476
04:07:30|0.016476
04:07:31|0.01641041
04:07:32|0.01641041
04:07:33|0.01644861
04:07:34|0.01645131
04:07:35|0.0164431
04:07:36|0.0164431
04:07:37|0.0164431
04:07:38|0.01647225
04:07:39|0.01647225
04:07:40|0.01647225
04:07:41|0.01647147
04:07:42|0.01647147
04:07:43|0.01647147
04:07:44|0.01646875
04:07:45|0.0164431
04:07:46|0.01642893
04:07:47|0.01642894
04:07:48|0.01645884
04:07:49|0.01645884
04:07:50|0.01645884
04:07:51|0.01645884
04:07:52|0.01645884
04:07:53|0.01645884
04:07:54|0.01641769
04:07:55|0.01639396
04:07:57|0.01643419
04:07:58|0.01639423
04:07:59|0.01639423
04:08:00|0.01639423
04:08:01|0.01639423
04:08:02|0.01639423
04:08:03|0.01639423
04:08:04|0.01639423
04:08:05|0.01643229
04:08:06|0.01643229
04:08:07|0.01643229
04:08:08|0.01643229
04:08:09|0.01643229
04:08:10|0.01643229
04:08:11|0.01643153
04:08:12|0.01643163
04:08:13|0.01643163
04:08:14|0.01643163
04:08:15|0.01643163
04:08:16|0.01643163
04:08:17|0.01643163
04:08:18|0.01643154
04:08:20|0.01643154
04:08:20|0.01640032
04:08:21|0.01640032
04:08:22|0.01640047
04:08:23|0.01640047
04:08:24|0.01640047
04:08:25|0.01640047
04:08:26|0.01640047
04:08:27|0.01640047
04:08:28|0.01640047
04:08:30|0.0164
04:08:30|0.0164
04:08:31|0.01639423
04:08:32|0.01639423
04:08:33|0.01639396
04:08:35|0.01637709
04:08:35|0.01635466
04:08:36|0.01635473
04:08:37|0.01633087
04:08:38|0.01633087
04:08:39|0.01633087
04:08:40|0.01633087
04:08:41|0.01642632
04:08:42|0.01642632
04:08:43|0.01642632
04:08:44|0.01642632
04:08:45|0.01642632
04:08:46|0.01642632
04:08:47|0.01636584
04:08:48|0.01636584
04:08:49|0.01636585
04:08:51|0.01636585
04:08:51|0.01638243
04:08:52|0.0163527
04:08:53|0.0163527
04:08:55|0.01634057
04:08:55|0.01632242
04:08:57|0.01632242
04:08:58|0.01632242
04:08:59|0.01632242
04:09:01|0.01632242
04:09:02|0.01632242
04:09:03|0.01634744
04:09:04|0.01634743
04:09:05|0.01634743
04:09:05|0.01636143
04:09:06|0.01636143
04:09:08|0.01636143
04:09:08|0.0163607
04:09:10|0.0163607
04:09:10|0.0163607
04:09:12|0.0163638
04:09:12|0.01636381
04:09:14|0.01647877
04:09:15|0.01642284
04:09:16|0.01642284
04:09:17|0.01642284
04:09:18|0.01642284
04:09:19|0.01639926
04:09:19|0.0164396
04:09:21|0.01639298
04:09:22|0.01642284
04:09:23|0.01642284
04:09:24|0.01642284
04:09:25|0.01642284
04:09:26|0.01642284
04:09:27|0.01642284
04:09:28|0.01641998
04:09:29|0.01641998
04:09:30|0.01641998
04:09:31|0.01641998
04:09:32|0.01641998
04:09:33|0.01641998
04:09:34|0.01641998
04:09:35|0.01641998
04:09:36|0.01641998
04:09:37|0.01641998
04:09:38|0.01641998
04:09:39|0.01641998
04:09:40|0.01641998
04:09:41|0.01641998
04:09:42|0.01642284
04:09:43|0.01642284
04:09:44|0.01639422
04:09:45|0.01639422
04:09:46|0.01639289
04:09:47|0.01639289
04:09:48|0.01639289
04:09:49|0.01643863
04:09:50|0.01643863
04:09:51|0.01639338
04:09:52|0.01639295
04:09:53|0.01639297
04:09:54|0.01639297
04:09:55|0.01639289
04:09:56|0.01639289
04:09:57|0.01637704
04:09:59|0.01635355
04:10:00|0.01637831
04:10:01|0.01637831
04:10:01|0.01637831
04:10:02|0.01637831
04:10:03|0.01637831
04:10:04|0.01637831
04:10:05|0.01634163
04:10:06|0.01634163
04:10:07|0.0163414
04:10:08|0.01631359
04:10:09|0.01630566
04:10:10|0.01628148
04:10:12|0.01627621
04:10:13|0.01629248
04:10:14|0.01629248
04:10:15|0.01629144
04:10:16|0.01629144
04:10:17|0.01629144
04:10:18|0.01629246
04:10:19|0.01630874
04:10:20|0.01629248
04:10:21|0.01634032
04:10:22|0.01634032
04:10:23|0.01634032
04:10:24|0.0163366
04:10:25|0.01634325
04:10:26|0.01634325
04:10:27|0.01634325
04:10:29|0.01634325
04:10:29|0.01634325
04:10:30|0.01634325
04:10:31|0.01634349
04:10:32|0.01634349
04:10:33|0.01640575
04:10:35|0.01640575
04:10:35|0.01640575
04:10:36|0.0164339
04:10:37|0.01649095
04:10:38|0.01641849
04:10:39|0.0164227
04:10:40|0.01642271
04:10:41|0.01642271
04:10:42|0.01642271
04:10:43|0.01642696
04:10:44|0.01642696
04:10:45|0.01645502
04:10:46|0.01645502
04:10:47|0.01644889
04:10:48|0.01644893
04:10:49|0.01644965
04:10:51|0.01644997
04:10:51|0.01644999
04:10:52|0.01644965
04:10:53|0.0164676
04:10:54|0.0164262
04:10:55|0.01644828
04:10:56|0.01645253
04:10:57|0.01642902
04:10:59|0.01642034
04:10:59|0.01640512
04:11:01|0.01641769
04:11:02|0.01641769
04:11:03|0.01639296
04:11:04|0.01639296
04:11:05|0.01639304
04:11:06|0.0164265
04:11:07|0.0164265
04:11:08|0.0164265
04:11:09|0.01642034
04:11:11|0.01642034
04:11:11|0.01642034
04:11:13|0.01642034
04:11:14|0.01642442
04:11:15|0.01642442
04:11:15|0.01642442
04:11:17|0.01642442
04:11:18|0.0164219
04:11:19|0.01639374
04:11:20|0.01639374
04:11:21|0.01639374
04:11:22|0.01639374
04:11:23|0.01639374
04:11:24|0.01639289
04:11:26|0.01639289
04:11:26|0.01639289
04:11:27|0.01639289
04:11:29|0.01639289
04:11:29|0.01639289
04:11:30|0.01639304
04:11:31|0.01639304
04:11:32|0.01639289
04:11:34|0.01639289
04:11:34|0.01639289
04:11:35|0.01639289
04:11:36|0.01639289
04:11:37|0.01639289
04:11:39|0.01639289
04:11:39|0.01639296
04:11:40|0.01639296
04:11:41|0.01639296
04:11:42|0.01639296
04:11:43|0.01639296
04:11:44|0.01639296
04:11:45|0.01639296
04:11:46|0.01639296
04:11:47|0.01639296
04:11:48|0.01639296
04:11:50|0.01639296
04:11:50|0.01639296
04:11:51|0.01638082
04:11:52|0.01638082
04:11:53|0.01638082
04:11:54|0.01638089
04:11:55|0.01638089
04:11:56|0.01638089
04:11:57|0.01638089
04:11:58|0.01640893
04:12:00|0.01640893
04:12:01|0.01640893
04:12:02|0.01640893
04:12:04|0.01640893
04:12:04|0.01640893
04:12:05|0.01640893
04:12:07|0.01640893
04:12:07|0.01638126
04:12:09|0.01638126
04:12:10|0.01638126
04:12:11|0.01638126
04:12:12|0.01638126
04:12:13|0.01638126
04:12:15|0.01638126
04:12:15|0.01638126
04:12:16|0.01638126
04:12:17|0.01638126
04:12:18|0.01638126
04:12:19|0.01638126
04:12:20|0.0163816
04:12:21|0.0163816
04:12:22|0.0163816
04:12:23|0.0163816
04:12:24|0.0163816
04:12:25|0.0163816
04:12:26|0.0163816
04:12:27|0.01638178
04:12:29|0.01638178
04:12:29|0.01638178
04:12:30|0.01638134
04:12:31|0.01638134
04:12:32|0.01638089
04:12:34|0.01638089
04:12:34|0.01638089
04:12:35|0.01638089
04:12:36|0.01638089
04:12:37|0.01638089
04:12:39|0.01638089
04:12:40|0.01638089
04:12:41|0.01638089
04:12:42|0.01638089
04:12:43|0.01638089
04:12:44|0.0163352
04:12:45|0.0163352
04:12:46|0.0163352
04:12:47|0.0163352
04:12:48|0.0163352
04:12:49|0.0163352
04:12:50|0.0163352
04:12:51|0.0163352
04:12:52|0.0163352
04:12:53|0.0163352
04:12:54|0.0163352
04:12:55|0.0163352
04:12:56|0.0163352
04:12:57|0.01632936
04:12:58|0.01632936
04:12:59|0.01632936
04:13:00|0.01632936
04:13:02|0.01632338
04:13:03|0.01630053
04:13:04|0.01632454
04:13:05|0.01632454
04:13:05|0.01630068
04:13:07|0.01630068
04:13:07|0.01630068
04:13:08|0.01630068
04:13:10|0.01630068
04:13:11|0.01630068
04:13:11|0.01630068
04:13:13|0.01630068
04:13:14|0.01632086
04:13:15|0.01630085
04:13:16|0.01630085
04:13:17|0.01630099
04:13:18|0.01632057
04:13:19|0.01632057
04:13:20|0.01632057
04:13:21|0.0163011
04:13:22|0.0163011
04:13:23|0.0163011
04:13:24|0.0163011
04:13:25|0.0163011
04:13:26|0.0163011
04:13:27|0.01630092
04:13:28|0.0163011
04:13:29|0.01630104
04:13:30|0.01630104
04:13:31|0.01630104
04:13:32|0.01628699
04:13:32|0.01628699
04:13:34|0.01626954
04:13:35|0.01626954
04:13:35|0.01629958
04:13:37|0.01629958
04:13:38|0.01626963
04:13:39|0.0162993
04:13:40|0.01626971
04:13:41|0.01626971
04:13:42|0.01629902
04:13:43|0.01629902
04:13:44|0.01629902
04:13:45|0.01629902
04:13:46|0.01629902
04:13:46|0.01632985
04:13:48|0.01632985
04:13:49|0.01632985
04:13:50|0.01632985
04:13:51|0.01628298
04:13:52|0.01628298
04:13:53|0.01629902
04:13:54|0.01629902
04:13:55|0.01629902
04:13:56|0.01633273
04:13:57|0.01630024
04:13:58|0.01630024
04:13:59|0.01630024
04:14:00|0.01630024
04:14:01|0.01637264
04:14:02|0.01637264
04:14:04|0.01637264
04:14:05|0.01637229
04:14:06|0.01637229
04:14:07|0.01637229
04:14:08|0.01637181
04:14:09|0.01637181
04:14:10|0.01637181
04:14:10|0.01637181
04:14:12|0.01637165
04:14:13|0.01637165
04:14:14|0.01637165
04:14:15|0.01637165
04:14:16|0.01637295
04:14:17|0.01641806
04:14:18|0.01642161
04:14:19|0.01639909
04:14:20|0.01639909
04:14:21|0.01644537
04:14:22|0.01644537
04:14:22|0.01644537
04:14:23|0.01640572
04:14:25|0.01640572
04:14:26|0.01640572
04:14:27|0.01640573
04:14:27|0.01640573
04:14:29|0.01640572
04:14:30|0.01640568
04:14:31|0.01644461
04:14:32|0.01644461
04:14:33|0.0164446
04:14:34|0.01642766
04:14:35|0.01642766
04:14:36|0.01642766
04:14:37|0.01642766
04:14:38|0.0164278
04:14:39|0.01642782
04:14:40|0.01646311
04:14:41|0.01646311
04:14:42|0.01646
04:14:43|0.0164283
04:14:44|0.0164283
04:14:44|0.01642835
04:14:46|0.01642835
04:14:47|0.01642834
04:14:48|0.0164744
04:14:49|0.01646001
04:14:50|0.01646
04:14:50|0.01644745
04:14:52|0.01649006
04:14:52|0.01649011
04:14:54|0.01647116
04:14:55|0.01647159
04:14:56|0.01647161
04:14:57|0.01644993
04:14:58|0.01644942
04:14:59|0.01644942
04:15:00|0.01644934
04:15:01|0.01644488
04:15:02|0.01644488
04:15:04|0.01644488
04:15:04|0.01643567
04:15:06|0.01643568
04:15:06|0.01643568
04:15:08|0.01643568
04:15:09|0.01643568
04:15:09|0.01643568
04:15:10|0.01643568
04:15:11|0.01643568
04:15:12|0.01641126
04:15:14|0.01641126
04:15:14|0.01641126
04:15:15|0.01641127
04:15:16|0.01641127
04:15:18|0.01641127
04:15:19|0.01641127
04:15:20|0.01641127
04:15:21|0.01641625
04:15:22|0.01641625
04:15:23|0.01641625
04:15:24|0.01641625
04:15:25|0.01641625
04:15:25|0.01641625
04:15:27|0.01641625
04:15:27|0.01641625
04:15:28|0.01644025
04:15:30|0.01641997
04:15:30|0.01641997
04:15:32|0.01641997
04:15:33|0.01641997
04:15:34|0.01641997
04:15:35|0.01641997
04:15:36|0.01641997
04:15:37|0.01641997
04:15:38|0.01640958
04:15:39|0.01640958
04:15:40|0.01640958
04:15:41|0.01640958
04:15:42|0.01640958
04:15:42|0.01640958
04:15:43|0.01640972
04:15:45|0.01640972
04:15:46|0.01640972
04:15:46|0.01640972
04:15:48|0.01640972
04:15:49|0.01640972
04:15:50|0.01640972
04:15:51|0.01640972
04:15:52|0.01640972
04:15:53|0.01640974
04:15:54|0.01640974
04:15:54|0.01640974
04:15:56|0.01640974
04:15:57|0.01640974
04:15:58|0.01640974
04:15:58|0.01640974
04:16:00|0.01640974
04:16:00|0.01640974
04:16:02|0.01640974
04:16:02|0.01640974
04:16:04|0.01640974
04:16:05|0.01640974
04:16:06|0.01640974
04:16:07|0.01640974
04:16:08|0.01640974
04:16:09|0.01640974
04:16:10|0.01640974
04:16:11|0.01640974
04:16:12|0.01644085
04:16:13|0.01644085
04:16:14|0.01644085
04:16:15|0.01641138
04:16:16|0.01641138
04:16:18|0.01641138
04:16:19|0.01641138
04:16:20|0.0164394
04:16:21|0.0164394
04:16:22|0.0164394
04:16:23|0.0164394
04:16:24|0.0164394
04:16:25|0.01641138
04:16:26|0.01641138
04:16:27|0.01639289
04:16:29|0.01639289
04:16:29|0.01639289
04:16:30|0.01639289
04:16:31|0.01639289
04:16:32|0.01639289
04:16:33|0.01639289
04:16:34|0.01640691
04:16:35|0.01638573
04:16:36|0.01638573
04:16:37|0.01638573
04:16:38|0.01638573
04:16:40|0.01638573
04:16:40|0.01638573
04:16:41|0.01638573
04:16:42|0.01638573
04:16:43|0.01638573
04:16:45|0.01638573
04:16:45|0.01638573
04:16:46|0.01638573
04:16:47|0.01638573
04:16:48|0.01638573
04:16:49|0.01638573
04:16:50|0.01638573
04:16:51|0.01638573
04:16:52|0.01638573
04:16:53|0.01638573
04:16:54|0.01638573
04:16:55|0.01638573
04:16:56|0.01638573
04:16:57|0.01638573
04:16:58|0.01638573
04:16:59|0.01638573
04:17:00|0.01638573
04:17:02|0.01638573
04:17:02|0.01641804
04:17:03|0.01641804
04:17:05|0.01641804
04:17:06|0.01641804
04:17:07|0.01641804
04:17:08|0.01641804
04:17:09|0.01641804
04:17:10|0.01641804
04:17:11|0.01641804
04:17:12|0.01638645
04:17:13|0.01638
04:17:14|0.01641452
04:17:15|0.01641452
04:17:16|0.01641452
04:17:17|0.0163967
04:17:18|0.01639786
04:17:19|0.01639786
04:17:20|0.01639786
04:17:21|0.01639786
04:17:22|0.01639786
04:17:24|0.01639786
04:17:24|0.01638245
04:17:25|0.01638245
04:17:26|0.01638245
04:17:27|0.01638245
04:17:28|0.01638245
04:17:29|0.01638245
04:17:30|0.01637745
04:17:31|0.01637745
04:17:32|0.01637512
04:17:33|0.01636248
04:17:34|0.01636248
04:17:35|0.01636701
04:17:36|0.01636701
04:17:37|0.01636665
04:17:38|0.01636665
04:17:39|0.01636665
04:17:40|0.01636665
04:17:41|0.01636665
04:17:42|0.01636665
04:17:43|0.01636665
04:17:44|0.01636665
04:17:45|0.01636665
04:17:46|0.01636665
04:17:47|0.01636665
04:17:48|0.01636665
04:17:49|0.01637068
04:17:51|0.01637167
04:17:51|0.01636665
04:17:52|0.01636665
04:17:53|0.01636665
04:17:54|0.01636853
04:17:55|0.01636853
04:17:56|0.01636665
04:17:57|0.01636665
04:17:58|0.01636665
04:17:59|0.01636665
04:18:00|0.01636665
04:18:01|0.01636665
04:18:02|0.01636665
04:18:03|0.01636665
04:18:04|0.01636665
04:18:06|0.01636665
04:18:06|0.01636254
04:18:08|0.01634056
04:18:09|0.01634056
04:18:09|0.01634056
04:18:11|0.01634056
04:18:12|0.01634056
04:18:13|0.01634056
04:18:14|0.01634056
04:18:15|0.01634056
04:18:16|0.01634056
04:18:18|0.01634056
04:18:19|0.01636654
04:18:20|0.01636654
04:18:21|0.01636654
04:18:21|0.01636654
04:18:23|0.01636916
04:18:24|0.01636916
04:18:25|0.01636916
04:18:26|0.01636946
04:18:27|0.01636946
04:18:28|0.01636946
04:18:29|0.01636946
04:18:29|0.01636843
04:18:30|0.01636843
04:18:32|0.01636843
04:18:33|0.01636843
04:18:34|0.01636843
04:18:34|0.01636843
04:18:36|0.01636843
04:18:36|0.01636843
04:18:38|0.01636843
04:18:39|0.01636843
04:18:40|0.01636843
04:18:41|0.01636843
04:18:42|0.01636843
04:18:43|0.01636843
04:18:44|0.01636843
04:18:45|0.01636843
04:18:46|0.01636843
04:18:47|0.01636843
04:18:48|0.01636843
04:18:50|0.01638685
04:18:50|0.01638685
04:18:51|0.01638685
04:18:52|0.01637858
04:18:53|0.01637858
04:18:54|0.01637858
04:18:55|0.01637858
04:18:56|0.01634056
04:18:57|0.01634056
04:18:58|0.01634056
04:18:59|0.01638407
04:19:00|0.01638197
04:19:01|0.01638197
04:19:02|0.01635721
04:19:03|0.01635721
04:19:04|0.01635721
04:19:05|0.01637467
04:19:07|0.01637428
04:19:08|0.01639256
04:19:09|0.01639279
04:19:10|0.01639279
04:19:11|0.01639279
04:19:12|0.01639279
04:19:13|0.01639279
04:19:14|0.01639747
04:19:15|0.01639747
04:19:17|0.01639777
04:19:17|0.01639777
04:19:18|0.01639256
04:19:19|0.01639938
04:19:20|0.01643689
04:19:21|0.01643689
04:19:22|0.0165
04:19:24|0.01645855
04:19:25|0.01646655
04:19:25|0.01647196
04:19:27|0.01645944
04:19:28|0.01649466
04:19:28|0.01649466
04:19:30|0.0164673
04:19:31|0.01644387
04:19:32|0.01644785
04:19:32|0.01644785
04:19:34|0.01645283
04:19:34|0.01645283
04:19:36|0.01645283
04:19:37|0.01645283
04:19:38|0.01645348
04:19:39|0.01648557
04:19:40|0.01648557
04:19:41|0.01648557
04:19:42|0.01648557
04:19:43|0.01648205
04:19:44|0.016473
04:19:45|0.016473
04:19:45|0.01646015
04:19:47|0.01646015
04:19:48|0.01646016
04:19:48|0.01647697
04:19:49|0.01646017
04:19:51|0.01647346
04:19:52|0.01647346
04:19:53|0.01646013
04:19:54|0.01646025
04:19:55|0.01646025
04:19:56|0.01646025
04:19:57|0.0164603
04:19:57|0.0164603
04:19:58|0.0164603
04:20:00|0.0164603
04:20:01|0.01646017
04:20:02|0.01646018
04:20:03|0.01646018
04:20:04|0.01646018
04:20:05|0.01646018
04:20:06|0.01646018
04:20:06|0.01646017
04:20:08|0.01646017
04:20:10|0.01646017
04:20:10|0.01646017
04:20:12|0.01648536
04:20:12|0.01646031
04:20:13|0.01648557
04:20:14|0.01648017
04:20:15|0.01651294
04:20:17|0.01650852
04:20:17|0.01648136
04:20:19|0.0164821
04:20:19|0.01648208
04:20:21|0.0164796
04:20:21|0.01649
04:20:22|0.01649
04:20:24|0.01649
04:20:24|0.01653869
04:20:25|0.01651142
04:20:26|0.01653979
04:20:28|0.01651861
04:20:28|0.01652173
04:20:30|0.0165398
04:20:31|0.01652814
04:20:32|0.01654895
04:20:33|0.01665552
04:20:34|0.01666535
04:20:35|0.01666541
04:20:36|0.01666542
04:20:37|0.01666537
04:20:38|0.01665814
04:20:39|0.01665908
04:20:40|0.01665814
04:20:41|0.01665814
04:20:42|0.01668359
04:20:43|0.01666058
04:20:44|0.01669152
04:20:45|0.01673291
04:20:46|0.01668884
04:20:47|0.0166804
04:20:48|0.01664673
04:20:49|0.01664679
04:20:50|0.01664683
04:20:51|0.01664684
04:20:52|0.0166882
04:20:53|0.01673126
04:20:54|0.01673123
04:20:55|0.01673091
04:20:56|0.01669283
04:20:57|0.01671539
04:20:58|0.01668043
04:20:59|0.0166804
04:21:00|0.0166562
04:21:01|0.01665932
04:21:02|0.01668044
04:21:04|0.01675002
04:21:05|0.01675002
04:21:05|0.01675006
04:21:07|0.01677525
04:21:08|0.01677541
04:21:09|0.01681366
04:21:10|0.01680609
04:21:10|0.01678865
04:21:12|0.01683479
04:21:13|0.01683482
04:21:14|0.01683547
04:21:15|0.01681219
04:21:16|0.01679154
04:21:17|0.01678809
04:21:18|0.01687318
04:21:19|0.01685884
04:21:20|0.01686545
04:21:21|0.01686786
04:21:22|0.01689004
04:21:23|0.01690378
04:21:24|0.0169525
04:21:25|0.01698761
04:21:26|0.01695642
04:21:27|0.017
04:21:28|0.01706999
04:21:29|0.01708277
04:21:30|0.01708755
04:21:31|0.0170287
04:21:32|0.01700681
04:21:33|0.01701734
04:21:34|0.01695339
04:21:35|0.0170168
04:21:36|0.01696093
04:21:37|0.01702729
04:21:38|0.01701656
04:21:39|0.01701655
04:21:40|0.01699472
04:21:41|0.01697914
04:21:43|0.01697497
04:21:43|0.01698072
04:21:44|0.01697914
04:21:45|0.01697914
04:21:46|0.01697914
04:21:47|0.01697914
04:21:48|0.0169502
04:21:49|0.01690858
04:21:50|0.01698105
04:21:52|0.01698102
04:21:52|0.01698102
04:21:53|0.01700827
04:21:54|0.017
04:21:55|0.01700224
04:21:57|0.01701885
04:21:57|0.01703728
04:21:59|0.01704557
04:21:59|0.017
04:22:01|0.01697995
04:22:01|0.0169474
04:22:02|0.01693479
04:22:03|0.01694034
04:22:05|0.01693652
04:22:05|0.01689683
04:22:06|0.01691192
04:22:08|0.01691127
04:22:08|0.01694392
04:22:10|0.01697824
04:22:11|0.01696987
04:22:13|0.01697273
04:22:13|0.01697294
04:22:15|0.0170451
04:22:16|0.01701785
04:22:16|0.01702574
04:22:17|0.01701872
04:22:19|0.01699344
04:22:20|0.01700012
04:22:20|0.01700441
04:22:22|0.01700352
04:22:23|0.01700369
04:22:24|0.01700546
04:22:25|0.01700741
04:22:26|0.01700753
04:22:27|0.01700442
04:22:28|0.01700369
04:22:29|0.01699689
04:22:30|0.01697279
04:22:31|0.01689579
04:22:32|0.01696025
04:22:33|0.01698129
04:22:34|0.01701838
04:22:35|0.01700285
04:22:36|0.01701803
04:22:36|0.01700248
04:22:38|0.01700248
04:22:39|0.01700974
04:22:40|0.01701134
04:22:41|0.01701688
04:22:42|0.01700404
04:22:43|0.0170506
04:22:44|0.0170737
04:22:45|0.01707843
04:22:46|0.01707852
04:22:47|0.0170786
04:22:48|0.01708573
04:22:49|0.0171016
04:22:50|0.01710159
04:22:51|0.01710162
04:22:52|0.01710192
04:22:53|0.01710197
04:22:54|0.0171
04:22:55|0.0171
04:22:56|0.0171
04:22:57|0.0171
04:22:58|0.0171
04:22:59|0.01710004
04:23:00|0.0171
04:23:01|0.01711715
04:23:02|0.0171
04:23:03|0.0171
04:23:04|0.01708646
04:23:06|0.0170567
04:23:06|0.01700769
04:23:07|0.01698917
04:23:08|0.01696695
04:23:09|0.01696703
04:23:11|0.01696693
04:23:12|0.01699874
04:23:13|0.016967
04:23:15|0.01702751
04:23:16|0.01703
04:23:17|0.01702937
04:23:18|0.01702939
04:23:19|0.01702886
04:23:19|0.0170294
04:23:21|0.01702942
04:23:22|0.01702945
04:23:23|0.01704742
04:23:23|0.01702939
04:23:25|0.01702882
04:23:25|0.01700442
04:23:26|0.01697401
04:23:27|0.01697414
04:23:28|0.01697418
04:23:29|0.01697419
04:23:31|0.01696706
04:23:31|0.01701846
04:23:33|0.01704986
04:23:34|0.01708681
04:23:35|0.01703122
04:23:36|0.01703121
04:23:37|0.01706591
04:23:38|0.01703121
04:23:39|0.01703113
04:23:40|0.01701074
04:23:41|0.01700007
04:23:42|0.017
04:23:43|0.017
04:23:44|0.01700001
04:23:46|0.01702579
04:23:46|0.01702579
04:23:47|0.01702486
04:23:48|0.01703456
04:23:49|0.01703603
04:23:50|0.01703516
04:23:51|0.01702583
04:23:52|0.01697645
04:23:53|0.0169765
04:23:54|0.01697649
04:23:56|0.01697829
04:23:56|0.01703182
04:23:57|0.01703175
04:23:58|0.01703175
04:23:59|0.01697829
04:24:01|0.0169765
04:24:02|0.0169765
04:24:02|0.01697829
04:24:04|0.01697829
04:24:05|0.01697829
04:24:05|0.01697829
04:24:06|0.01697829
04:24:08|0.01697652
04:24:08|0.01697652
04:24:09|0.01697652
04:24:10|0.01697652
04:24:12|0.01695733
04:24:13|0.01697871
04:24:14|0.01697871
04:24:15|0.01685776
04:24:17|0.01686448
04:24:17|0.01686448
04:24:18|0.01689626
04:24:19|0.01693022
04:24:21|0.01697466
04:24:22|0.01697466
04:24:23|0.01701115
04:24:23|0.0169813
04:24:24|0.01701098
04:24:26|0.0170022
04:24:27|0.01702579
04:24:28|0.01700308
04:24:29|0.01696553
04:24:30|0.017011
04:24:31|0.01695302
04:24:31|0.01698845
04:24:33|0.01694236
04:24:34|0.01697266
04:24:35|0.01694736
04:24:36|0.01694736
04:24:37|0.01694736
04:24:38|0.01694736
04:24:39|0.0169485
04:24:39|0.01695921
04:24:41|0.01694856
04:24:41|0.01695895
04:24:42|0.01695617
04:24:44|0.01695617
04:24:45|0.01695617
04:24:46|0.01698404
04:24:47|0.01696098
04:24:48|0.01694857
04:24:49|0.01694857
04:24:50|0.01694865
04:24:51|0.01696
04:24:52|0.01696
04:24:53|0.01695897
04:24:54|0.01695897
04:24:55|0.01695897
04:24:56|0.01695897
04:24:57|0.01699997
04:24:58|0.01699997
04:24:59|0.01696491
04:25:01|0.01696
04:25:01|0.01694857
04:25:02|0.01694857
04:25:03|0.01694857
04:25:04|0.01694955
04:25:05|0.01694955
04:25:06|0.01693174
04:25:07|0.01695895
04:25:08|0.01695895
04:25:09|0.01695895
04:25:10|0.01695895
04:25:11|0.01695895
04:25:13|0.01696615
04:25:14|0.01696615
04:25:15|0.01695902
04:25:16|0.0169647
04:25:17|0.0169647
04:25:18|0.0169647
04:25:19|0.01699913
04:25:20|0.01699913
04:25:21|0.01699913
04:25:22|0.01696369
04:25:23|0.01699847
04:25:24|0.01698402
04:25:25|0.01699857
04:25:26|0.017
04:25:27|0.017011
04:25:28|0.01704034
04:25:29|0.01704945
04:25:30|0.01706508
04:25:31|0.01701163
04:25:32|0.01701915
04:25:33|0.01706642
04:25:35|0.0170298
04:25:35|0.01703152
04:25:36|0.01706521
04:25:37|0.01703322
04:25:39|0.01703322
04:25:39|0.01703349
04:25:40|0.01703348
04:25:41|0.01703348
04:25:42|0.01703156
04:25:43|0.01702027
04:25:45|0.01700001
04:25:45|0.01700001
04:25:46|0.01702967
04:25:47|0.01702967
04:25:48|0.01702967
04:25:49|0.01700027
04:25:50|0.01700027
04:25:51|0.01702951
04:25:52|0.01700061
04:25:53|0.01700061
04:25:55|0.01702941
04:25:55|0.01702967
04:25:56|0.01702967
04:25:57|0.01702941
04:25:59|0.01702967
04:25:59|0.01702967
04:26:01|0.01702967
04:26:01|0.01702967
04:26:02|0.01702967
04:26:04|0.01702967
04:26:04|0.01702967
04:26:05|0.01702938
04:26:07|0.01702967
04:26:08|0.01702967
04:26:08|0.01706146
04:26:09|0.01706145
04:26:10|0.01706148
04:26:12|0.01707619
04:26:13|0.01712765
04:26:14|0.01713672
04:26:15|0.01715606
04:26:16|0.01716463
04:26:17|0.01717509
04:26:18|0.01717378
04:26:19|0.01716705
04:26:20|0.01717533
04:26:21|0.0171751
04:26:22|0.01721714
04:26:23|0.0171761
04:26:25|0.01717615
04:26:25|0.01717615
04:26:26|0.0172054
04:26:27|0.01728026
04:26:28|0.01728027
04:26:29|0.01729428
04:26:30|0.01730075
04:26:31|0.01730074
04:26:32|0.01733584
04:26:33|0.01734851
04:26:34|0.0173318
04:26:35|0.01733343
04:26:36|0.01729429
04:26:37|0.01729428
04:26:38|0.01724219
04:26:40|0.01728921
04:26:40|0.01729087
04:26:41|0.01727828
04:26:42|0.01731233
04:26:43|0.01728833
04:26:44|0.01717193
04:26:45|0.01714324
04:26:46|0.01718179
04:26:47|0.01714813
04:26:48|0.01714813
04:26:49|0.01718113
04:26:50|0.017182
04:26:51|0.0171518
04:26:52|0.01718194
04:26:53|0.01715785
04:26:55|0.017182
04:26:55|0.01718196
04:26:56|0.01718193
04:26:57|0.01715873
04:26:58|0.01715873
04:26:59|0.01715874
04:27:00|0.01717803
04:27:01|0.01718198
04:27:02|0.01725087
04:27:03|0.01720818
04:27:04|0.01716583
04:27:06|0.01716583
04:27:06|0.01715874
04:27:07|0.0171587
04:27:08|0.0171587
04:27:09|0.01716583
04:27:11|0.01723728
04:27:11|0.01727442
04:27:12|0.01727442
04:27:13|0.01727321
04:27:15|0.01727017
04:27:16|0.01727255
04:27:17|0.01727261
04:27:19|0.01727267
04:27:20|0.01723959
04:27:20|0.01727255
04:27:22|0.01727331
04:27:23|0.01727426
04:27:24|0.01727432
04:27:25|0.01732209
04:27:25|0.01732209
04:27:27|0.01740537
04:27:28|0.01736806
04:27:29|0.01737988
04:27:30|0.01735688
04:27:31|0.01736317
04:27:32|0.01734045
04:27:32|0.01736988
04:27:34|0.01734666
04:27:35|0.01737797
04:27:36|0.01733152
04:27:37|0.01733154
04:27:38|0.01731563
04:27:39|0.01731292
04:27:40|0.01730818
04:27:41|0.01733154
04:27:42|0.01733153
04:27:43|0.01730814
04:27:44|0.01727664
04:27:45|0.01732453
04:27:46|0.01732453
04:27:47|0.01727696
04:27:48|0.01727696
04:27:49|0.01732382
04:27:50|0.01732374
04:27:51|0.01732906
04:27:52|0.017277
04:27:53|0.017277
04:27:54|0.0172556
04:27:56|0.01725599
04:27:56|0.01725599
04:27:57|0.017277
04:27:58|0.017277
04:27:59|0.017277
04:28:00|0.017277
04:28:01|0.01727697
04:28:02|0.01727697
04:28:03|0.01727697
04:28:04|0.017277
04:28:05|0.017277
04:28:06|0.017277
04:28:07|0.017277
04:28:08|0.017277
04:28:09|0.01727705
04:28:11|0.0172387
04:28:11|0.01722537
04:28:12|0.01722537
04:28:13|0.01718596
04:28:14|0.01718596
04:28:16|0.0172248
04:28:17|0.01718713
04:28:18|0.01718713
04:28:19|0.01722537
04:28:20|0.01718731
04:28:22|0.01718731
04:28:22|0.01718731
04:28:23|0.01728108
04:28:24|0.01722588
04:28:25|0.01722588
04:28:26|0.01727741
04:28:27|0.01724592
04:28:28|0.01728695
04:28:29|0.01725013
04:28:30|0.01725022
04:28:31|0.01724594
04:28:32|0.01724594
04:28:33|0.01724594
04:28:34|0.01727247
04:28:35|0.01731735
04:28:36|0.01731735
04:28:37|0.01729217
04:28:39|0.0173494
04:28:39|0.01732404
04:28:41|0.01730322
04:28:41|0.0172819
04:28:42|0.01728479
04:28:43|0.01731735
04:28:45|0.01730878
04:28:46|0.01734991
04:28:46|0.01739999
04:28:48|0.01739999
04:28:49|0.01735679
04:28:49|0.01736757
04:28:51|0.01737322
04:28:51|0.01733155
04:28:53|0.01731768
04:28:54|0.01732744
04:28:55|0.01733289
04:28:55|0.01738994
04:28:56|0.01736052
04:28:57|0.0173772
04:28:58|0.01737242
04:29:00|0.01737246
04:29:01|0.01737099
04:29:02|0.01733465
04:29:03|0.01737246
04:29:05|0.01737246
04:29:05|0.01745
04:29:06|0.0174018
04:29:07|0.01740206
04:29:08|0.01740264
04:29:09|0.0174532
04:29:11|0.01740336
04:29:11|0.01740336
04:29:12|0.01740571
04:29:13|0.01745322
04:29:15|0.01738542
04:29:15|0.01738542
04:29:17|0.01740663
04:29:18|0.01743916
04:29:19|0.01743916
04:29:21|0.01740571
04:29:22|0.01740984
04:29:23|0.01739297
04:29:24|0.01739297
04:29:26|0.01740313
04:29:27|0.01740254
04:29:28|0.01740254
04:29:28|0.01740254
04:29:30|0.01740254
04:29:30|0.01740254
04:29:32|0.01740254
04:29:32|0.01740254
04:29:33|0.01734369
04:29:35|0.01732229
04:29:35|0.0173714
04:29:37|0.0173714
04:29:38|0.0173714
04:29:39|0.01735627
04:29:39|0.01733479
04:29:41|0.01737141
04:29:41|0.01732751
04:29:42|0.01733092
04:29:44|0.01736941
04:29:44|0.01733931
04:29:45|0.01733931
04:29:46|0.01733902
04:29:48|0.01733902
04:29:48|0.01733902
04:29:49|0.01733116
04:29:50|0.01733902
04:29:51|0.01734011
04:29:52|0.01734011
04:29:53|0.01734011
04:29:54|0.01734011
04:29:56|0.01734011
04:29:56|0.01735901
04:29:57|0.01735901
04:29:59|0.01734055
04:29:59|0.01734055
04:30:00|0.01737501
04:30:02|0.01734071
04:30:03|0.01734071
04:30:04|0.01734071
04:30:04|0.01732346
04:30:05|0.01732229
04:30:07|0.0173
04:30:07|0.01728713
04:30:08|0.01728714
04:30:09|0.01728718
04:30:11|0.01728718
04:30:12|0.01728478
04:30:12|0.0172848
04:30:13|0.0172848
04:30:15|0.01728718
04:30:16|0.01728718
04:30:17|0.01728718
04:30:18|0.01728718
04:30:19|0.01728718
04:30:20|0.01728718
04:30:21|0.01728718
04:30:22|0.01728718
04:30:24|0.01728718
04:30:24|0.01728718
04:30:25|0.0172873
04:30:26|0.01728719
04:30:27|0.01727171
04:30:28|0.01727171
04:30:30|0.01723053
04:30:31|0.01723053
04:30:32|0.01723053
04:30:33|0.01723053
04:30:34|0.01723053
04:30:35|0.01722891
04:30:35|0.01725741
04:30:37|0.01723053
04:30:38|0.01723053
04:30:38|0.01725611
04:30:40|0.01725854
04:30:41|0.01726004
04:30:42|0.01733607
04:30:42|0.01726959
04:30:44|0.01726959
04:30:45|0.01727108
04:30:46|0.01727108
04:30:47|0.01726681
04:30:47|0.01727108
04:30:49|0.01727108
04:30:50|0.01727108
04:30:51|0.01727108
04:30:52|0.01727145
04:30:53|0.01727145
04:30:54|0.01727108
04:30:54|0.01733085
04:30:56|0.01733085
04:30:56|0.01733085
04:30:58|0.01733085
04:30:59|0.01733997
04:30:59|0.01733997
04:31:01|0.01734037
04:31:02|0.01734037
04:31:03|0.01734037
04:31:04|0.01739986
04:31:05|0.01741999
04:31:06|0.01745
04:31:06|0.01742587
04:31:08|0.01745015
04:31:09|0.01745031
04:31:09|0.01745059
04:31:11|0.01751941
04:31:12|0.01752714
04:31:13|0.01752614
04:31:14|0.01753889
04:31:15|0.01752709
04:31:15|0.01749391
04:31:17|0.0175526
04:31:18|0.01753105
04:31:19|0.01748566
04:31:21|0.01753217
04:31:22|0.0175485
04:31:23|0.01753427
04:31:24|0.01752106
04:31:25|0.01752125
04:31:26|0.01752125
04:31:27|0.01752125
04:31:28|0.01752332
04:31:29|0.01752755
04:31:31|0.01752755
04:31:31|0.01753217
04:31:32|0.01753819
04:31:33|0.01757211
04:31:34|0.01755831
04:31:35|0.01755853
04:31:36|0.01759055
04:31:37|0.01759251
04:31:38|0.01758062
04:31:39|0.01756648
04:31:40|0.01759918
04:31:41|0.01754128
04:31:42|0.01753903
04:31:44|0.01752386
04:31:44|0.01755876
04:31:45|0.01752292
04:31:46|0.01761187
04:31:47|0.01761186
04:31:48|0.01757557
04:31:49|0.01762624
04:31:50|0.01760014
04:31:51|0.01757557
04:31:52|0.01757557
04:31:53|0.01757557
04:31:55|0.01755884
04:31:55|0.01757557
04:31:56|0.01758692
04:31:57|0.01757557
04:31:58|0.01758864
04:31:59|0.01762336
04:32:00|0.01758739
04:32:01|0.01758739
04:32:02|0.01758739
04:32:03|0.01762444
04:32:04|0.01758939
04:32:05|0.01762181
04:32:06|0.01762598
04:32:07|0.01759031
04:32:08|0.01764289
04:32:09|0.01762361
04:32:11|0.01762181
04:32:11|0.01759058
04:32:12|0.01762182
04:32:13|0.01764102
04:32:14|0.01764098
04:32:15|0.01764069
04:32:16|0.01764098
04:32:17|0.01762417
04:32:18|0.01766217
04:32:20|0.01766761
04:32:21|0.01772397
04:32:22|0.01774697
04:32:23|0.01775992
04:32:24|0.0177437
04:32:25|0.01775119
04:32:26|0.01769432
04:32:27|0.01777292
04:32:28|0.01772066
04:32:29|0.01772566
04:32:30|0.01772477
04:32:31|0.01774439
04:32:32|0.01772469
04:32:33|0.0177386
04:32:34|0.01772999
04:32:35|0.01776746
04:32:36|0.01773226
04:32:37|0.01776129
04:32:38|0.01776182
04:32:39|0.01775957
04:32:39|0.01773901
04:32:41|0.01773901
04:32:42|0.01766545
04:32:43|0.01770155
04:32:44|0.01772775
04:32:45|0.01775956
04:32:45|0.0176806
04:32:47|0.01775954
04:32:48|0.01775956
04:32:49|0.01772512
04:32:50|0.01769561
04:32:51|0.01767878
04:32:52|0.01768434
04:32:53|0.01768369
04:32:54|0.01768367
04:32:55|0.01768367
04:32:56|0.0176851
04:32:57|0.0176851
04:32:58|0.01769357
04:32:59|0.0176851
04:33:00|0.0176837
04:33:01|0.0177
04:33:02|0.01773502
04:33:03|0.01773502
04:33:04|0.01775957
04:33:05|0.01769699
04:33:06|0.01772617
04:33:07|0.01772522
04:33:08|0.01771318
04:33:09|0.01771318
04:33:10|0.01768303
04:33:11|0.01770763
04:33:12|0.01768464
04:33:13|0.01771768
04:33:14|0.017697
04:33:15|0.01771769
04:33:16|0.01770788
04:33:17|0.01770788
04:33:18|0.01770788
04:33:19|0.01771694
04:33:20|0.01773502
04:33:22|0.01773325
04:33:23|0.01773325
04:33:24|0.01775775
04:33:25|0.01775777
04:33:26|0.01775957
04:33:27|0.01781102
04:33:27|0.01777344
04:33:29|0.01780463
04:33:30|0.01779988
04:33:31|0.01785791
04:33:32|0.0178587
04:33:33|0.01783229
04:33:34|0.01783368
04:33:35|0.01783375
04:33:36|0.01783421
04:33:37|0.017836
04:33:38|0.01785639
04:33:39|0.01783606
04:33:40|0.01785629
04:33:41|0.01785629
04:33:42|0.01785629
04:33:43|0.01785869
04:33:44|0.01785629
04:33:45|0.01785869
04:33:47|0.01785869
04:33:47|0.01786262
04:33:48|0.01786306
04:33:49|0.01785881
04:33:50|0.01787768
04:33:52|0.01787681
04:33:52|0.01785946
04:33:53|0.01785946
04:33:54|0.01789
04:33:55|0.01785972
04:33:56|0.0178899
04:33:57|0.0179
04:33:58|0.01789999
04:33:59|0.0179
04:34:00|0.01789063
04:34:01|0.01792981
04:34:02|0.01797044
04:34:03|0.01793422
04:34:04|0.01796873
04:34:05|0.01797051
04:34:06|0.0179931
04:34:07|0.01799289
04:34:08|0.01797072
04:34:09|0.0179753
04:34:10|0.01796883
04:34:11|0.01798927
04:34:12|0.01797121
04:34:13|0.01796877
04:34:14|0.01797121
04:34:15|0.01797153
04:34:16|0.01796877
04:34:17|0.01792752
04:34:18|0.018
04:34:19|0.01797155
04:34:20|0.01795638
04:34:22|0.01794342
04:34:23|0.01794342
04:34:24|0.01795166
04:34:25|0.0179575
04:34:26|0.01791715
04:34:27|0.01794112
04:34:29|0.01794112
04:34:30|0.01791262
04:34:30|0.01793489
04:34:32|0.01790717
04:34:33|0.0179
04:34:34|0.01790031
04:34:35|0.0179
04:34:36|0.01791219
04:34:37|0.01790006
04:34:37|0.01790005
04:34:39|0.01790005
04:34:40|0.01791219
04:34:41|0.0179307
04:34:42|0.0179307
04:34:43|0.01795054
04:34:44|0.01795447
04:34:45|0.01798767
04:34:46|0.01794088
04:34:47|0.01795447
04:34:48|0.01797766
04:34:49|0.01794123
04:34:50|0.01797766
04:34:51|0.018
04:34:52|0.01803909
04:34:53|0.01800743
04:34:54|0.01800743
04:34:55|0.01809997
04:34:56|0.01809997
04:34:57|0.01809997
04:34:58|0.01807579
04:34:59|0.01809962
04:35:00|0.01803949
04:35:01|0.01804198
04:35:02|0.01804563
04:35:03|0.0180395
04:35:04|0.01805358
04:35:05|0.01808166
04:35:07|0.0180817
04:35:08|0.0181
04:35:09|0.01806287
04:35:10|0.01804251
04:35:11|0.01808177
04:35:12|0.01792447
04:35:12|0.01801323
04:35:14|0.01796927
04:35:15|0.01796986
04:35:16|0.01783698
04:35:18|0.01801181
04:35:18|0.01801727
04:35:20|0.01801181
04:35:21|0.0180328
04:35:22|0.01806251
04:35:23|0.01804116
04:35:24|0.01807593
04:35:25|0.01807669
04:35:27|0.01807668
04:35:28|0.01806265
04:35:28|0.01806267
04:35:30|0.01807667
04:35:31|0.01807666
04:35:32|0.01807668
04:35:33|0.01807668
04:35:34|0.01807739
04:35:35|0.0181
04:35:37|0.0181
04:35:37|0.0181
04:35:38|0.01807726
04:35:39|0.01809999
04:35:40|0.01809997
04:35:42|0.01806267
04:35:43|0.018035
04:35:43|0.01807669
04:35:45|0.0180263
04:35:46|0.01803564
04:35:48|0.01798424
04:35:49|0.01802207
04:35:50|0.01803913
04:35:51|0.01804584
04:35:52|0.01804604
04:35:53|0.0180773
04:35:54|0.01806582
04:35:55|0.01805694
04:35:56|0.01808776
04:35:58|0.01811733
04:35:58|0.01808552
04:35:59|0.01808907
04:36:00|0.01808925
04:36:01|0.01808925
04:36:02|0.0181173
04:36:03|0.01809022
04:36:05|0.01809021
04:36:05|0.01809045
04:36:06|0.01812363
04:36:07|0.01816178
04:36:08|0.01816059
04:36:09|0.01819143
04:36:10|0.01814523
04:36:11|0.01815253
04:36:12|0.01819063
04:36:13|0.01819149
04:36:14|0.01819143
04:36:15|0.01816395
04:36:16|0.01816633
04:36:17|0.01820917
04:36:18|0.01816681
04:36:20|0.01816778
04:36:21|0.01817448
04:36:24|0.01817445
04:36:24|0.01817455
04:36:27|0.01817448
04:36:27|0.01813407
04:36:28|0.01810232
04:36:29|0.01810231
04:36:30|0.01806754
04:36:32|0.01805819
04:36:33|0.01805911
04:36:33|0.01806306
04:36:35|0.01806559
04:36:35|0.01806559
04:36:36|0.01809658
04:36:37|0.01811449
04:36:39|0.01812045
04:36:39|0.01814065
04:36:41|0.01812887
04:36:42|0.01813804
04:36:43|0.01816867
04:36:44|0.01813369
04:36:45|0.01811823
04:36:46|0.01810014
04:36:47|0.0181249
04:36:48|0.01805822
04:36:49|0.01809625
04:36:50|0.01806579
04:36:51|0.01806573
04:36:52|0.01803589
04:36:53|0.01803757
04:36:54|0.01803601
04:36:55|0.01808693
04:36:56|0.01810726
04:36:58|0.01805899
04:36:59|0.01805899
04:37:00|0.01806067
04:37:01|0.01806113
04:37:03|0.01808581
04:37:03|0.01805895
04:37:04|0.01805895
04:37:06|0.01805898
04:37:07|0.01805898
04:37:08|0.01805892
04:37:09|0.01805892
04:37:10|0.01803812
04:37:10|0.0180843
04:37:12|0.01804026
04:37:13|0.01807651
04:37:13|0.01807595
04:37:14|0.01807595
04:37:15|0.01807595
04:37:16|0.01804607
04:37:18|0.01804634
04:37:18|0.01804179
04:37:19|0.01807288
04:37:21|0.01807038
04:37:22|0.01807038
04:37:23|0.01807038
04:37:23|0.01807038
04:37:24|0.01803763
04:37:26|0.01806333
04:37:27|0.01806333
04:37:27|0.018
04:37:29|0.01805759
04:37:29|0.01801
04:37:30|0.01801
04:37:32|0.01801
04:37:33|0.01801
04:37:34|0.01801
04:37:34|0.01801
04:37:36|0.01801001
04:37:37|0.01801
04:37:37|0.01801
04:37:39|0.01801
04:37:40|0.01795
04:37:41|0.01791314
04:37:42|0.01791023
04:37:43|0.0179
04:37:44|0.01789449
04:37:45|0.01786806
04:37:46|0.01786492
04:37:48|0.0178395
04:37:49|0.01786492
04:37:50|0.01788679
04:37:52|0.01786496
04:37:53|0.01788601
04:37:54|0.01788521
04:37:55|0.01788521
04:37:56|0.01786929
04:37:57|0.01786922
04:37:58|0.01786922
04:37:59|0.01786446
04:38:00|0.01785823
04:38:02|0.01786493
04:38:02|0.01783967
04:38:03|0.01786218
04:38:04|0.01786218
04:38:05|0.01783958
04:38:07|0.01783442
04:38:07|0.01783432
04:38:08|0.01783479
04:38:09|0.01783479
04:38:10|0.0178361
04:38:12|0.0178361
04:38:12|0.01786051
04:38:13|0.01786051
04:38:14|0.01785798
04:38:15|0.01785798
04:38:17|0.0178578
04:38:17|0.0178578
04:38:18|0.01785
04:38:19|0.01785798
04:38:20|0.01768968
04:38:22|0.01774464
04:38:23|0.0177169
04:38:23|0.01768532
04:38:24|0.01766543
04:38:26|0.01771002
04:38:26|0.0176862
04:38:28|0.0176842
04:38:29|0.0176842
04:38:29|0.0177126
04:38:31|0.01769589
04:38:32|0.01769589
04:38:32|0.01767881
04:38:34|0.01767881
04:38:35|0.01768417
04:38:36|0.01772162
04:38:37|0.01772163
04:38:38|0.01772163
04:38:39|0.01771
04:38:40|0.01767975
04:38:40|0.0176524
04:38:42|0.01767369
04:38:42|0.01767362
04:38:44|0.01767335
04:38:44|0.01767335
04:38:46|0.01767369
04:38:47|0.01778539
04:38:48|0.01778539
04:38:48|0.01778539
04:38:50|0.01784155
04:38:51|0.01782147
04:38:52|0.01779238
04:38:53|0.01773335
04:38:54|0.01778655
04:38:55|0.01773486
04:38:56|0.01770588
04:38:57|0.017683
04:38:58|0.01769742
04:39:00|0.0178411
04:39:01|0.0178411
04:39:02|0.0178392
04:39:03|0.01783543
04:39:04|0.01783543
04:39:05|0.01783923
04:39:06|0.01784109
04:39:07|0.01783547
04:39:08|0.01784111
04:39:09|0.0178688
04:39:10|0.01791446
04:39:11|0.01790275
04:39:12|0.01788925
04:39:13|0.01787523
04:39:14|0.01792319
04:39:15|0.01791452
04:39:16|0.01793549
04:39:17|0.0179301
04:39:18|0.01793062
04:39:19|0.01797315
04:39:20|0.01799998
04:39:21|0.01799464
04:39:22|0.01804128
04:39:23|0.01802511
04:39:24|0.01804128
04:39:25|0.01804833
04:39:27|0.01805681
04:39:27|0.01805681
04:39:29|0.01806594
04:39:29|0.01804842
04:39:30|0.01801422
04:39:32|0.01801433
04:39:33|0.01800112
04:39:33|0.01795669
04:39:35|0.01791697
04:39:36|0.017917
04:39:37|0.01796248
04:39:38|0.01791445
04:39:39|0.01791445
04:39:39|0.01791445
04:39:40|0.01791445
04:39:42|0.01791545
04:39:42|0.01791545
04:39:44|0.01791545
04:39:45|0.01791552
04:39:45|0.01791552
04:39:46|0.01797595
04:39:48|0.01792939
04:39:50|0.01797234
04:39:50|0.01797234
04:39:51|0.01796791
04:39:52|0.01797147
04:39:54|0.01797249
04:39:55|0.01797147
04:39:56|0.01797147
04:39:57|0.01797147
04:39:58|0.01797147
04:39:59|0.01794625
04:40:00|0.01797137
04:40:01|0.01794919
04:40:02|0.01794898
04:40:03|0.01792266
04:40:04|0.01796963
04:40:05|0.01794892
04:40:06|0.01794898
04:40:07|0.01794898
04:40:08|0.01794898
04:40:09|0.0178983
04:40:10|0.01787296
04:40:11|0.01786529
04:40:12|0.01786699
04:40:13|0.01789475
04:40:14|0.01786699
04:40:15|0.01786551
04:40:16|0.01786551
04:40:18|0.01782885
04:40:18|0.01784892
04:40:19|0.01784892
04:40:20|0.01784856
04:40:21|0.0178453
04:40:22|0.01784521
04:40:23|0.01784572
04:40:24|0.01786424
04:40:25|0.01789801
04:40:26|0.01789452
04:40:27|0.01786271
04:40:28|0.01789308
04:40:29|0.01789308
04:40:30|0.01789308
04:40:31|0.01789308
04:40:32|0.01789308
04:40:33|0.0178633
04:40:34|0.01786271
04:40:35|0.01786271
04:40:36|0.01785464
04:40:37|0.01785464
04:40:39|0.01784893
04:40:39|0.01784895
04:40:40|0.01779982
04:40:41|0.01777635
04:40:42|0.0177706
04:40:43|0.0177706
04:40:44|0.0177706
04:40:45|0.0177706
04:40:46|0.01782533
04:40:47|0.01782485
04:40:48|0.0177706
04:40:50|0.01777061
04:40:51|0.01782168
04:40:53|0.0177768
04:40:54|0.0177706
04:40:55|0.01775055
04:40:56|0.01774181
04:40:56|0.0177656
04:40:58|0.01776669
04:40:59|0.01776568
04:40:59|0.0177667
04:41:00|0.01774144
04:41:01|0.01777419
04:41:03|0.0177705
04:41:04|0.0177397
04:41:05|0.01773969
04:41:05|0.01775101
04:41:07|0.01775101
04:41:08|0.01784415
04:41:08|0.01776617
04:41:09|0.01776617
04:41:11|0.01776617
04:41:11|0.01776617
04:41:13|0.01775055
04:41:14|0.01775055
04:41:15|0.01772323
04:41:15|0.01773907
04:41:16|0.01772324
04:41:18|0.01768473
04:41:19|0.01772347
04:41:20|0.01768444
04:41:21|0.01768443
04:41:22|0.017645
04:41:23|0.01764505
04:41:24|0.01764508
04:41:25|0.01764504
04:41:27|0.01764505
04:41:27|0.01764505
04:41:29|0.017671
04:41:29|0.01767615
04:41:30|0.01767615
04:41:31|0.01767091
04:41:32|0.01767091
04:41:34|0.01767401
04:41:35|0.01768063
04:41:35|0.01771759
04:41:37|0.01768898
04:41:38|0.01772166
04:41:39|0.01768915
04:41:40|0.01764511
04:41:40|0.01764441
04:41:42|0.01763582
04:41:42|0.01763579
04:41:44|0.01763579
04:41:45|0.01762315
04:41:46|0.0176001
04:41:47|0.0176001
04:41:48|0.01760019
04:41:49|0.01760033
04:41:50|0.01760015
04:41:52|0.01762195
04:41:53|0.01761848
04:41:55|0.01762084
04:41:56|0.01761433
04:41:57|0.01761443
04:41:58|0.01761443
04:41:59|0.01762298
04:42:00|0.01762303
04:42:01|0.01762303
04:42:02|0.01762319
04:42:03|0.01762302
04:42:04|0.01762298
04:42:05|0.01762294
04:42:06|0.01762319
04:42:07|0.01762319
04:42:08|0.01764074
04:42:09|0.01768057
04:42:10|0.01768057
04:42:11|0.01768063
04:42:12|0.01768505
04:42:14|0.01768505
04:42:14|0.01768505
04:42:15|0.01768505
04:42:16|0.01768063
04:42:17|0.01771641
04:42:18|0.01771641
04:42:19|0.01770023
04:42:21|0.0177
04:42:22|0.0177
04:42:23|0.01768062
04:42:23|0.01770766
04:42:25|0.01770766
04:42:25|0.01766498
04:42:27|0.01764447
04:42:28|0.01764447
04:42:29|0.01764452
04:42:30|0.01767644
04:42:31|0.01767644
04:42:32|0.01767644
04:42:33|0.01766498
04:42:34|0.01763656
04:42:35|0.01767232
04:42:36|0.01767232
04:42:37|0.01767232
04:42:39|0.01766514
04:42:39|0.01766514
04:42:40|0.01767063
04:42:41|0.01766499
04:42:42|0.01766508
04:42:43|0.01766508
04:42:44|0.01766492
04:42:45|0.01766492
04:42:46|0.01766492
04:42:47|0.01766492
04:42:48|0.0176406
04:42:49|0.01766443
04:42:50|0.01766485
04:42:52|0.01766485
04:42:53|0.01766485
04:42:54|0.01764134
04:42:56|0.01766443
04:42:57|0.01766443
04:42:57|0.01766443
04:42:59|0.01766443
04:43:00|0.01764187
04:43:01|0.01766481
04:43:02|0.01766481
04:43:03|0.01766481
04:43:04|0.01764239
04:43:05|0.01765007
04:43:07|0.01765023
04:43:07|0.01768149
04:43:09|0.01768149
04:43:09|0.01768149
04:43:10|0.01768149
04:43:11|0.01768149
04:43:13|0.01768149
04:43:14|0.01768149
04:43:14|0.01768149
04:43:15|0.01768288
04:43:17|0.01770766
04:43:18|0.01770766
04:43:18|0.01773476
04:43:20|0.01773907
04:43:21|0.01774173
04:43:22|0.01777255
04:43:23|0.01777255
04:43:24|0.01778177
04:43:25|0.01778177
04:43:25|0.01778177
04:43:27|0.01778177
04:43:28|0.01779963
04:43:28|0.01779993
04:43:30|0.01779993
04:43:31|0.01778675
04:43:32|0.01779993
04:43:33|0.01779742
04:43:34|0.01779768
04:43:35|0.01779768
04:43:36|0.01779768
04:43:37|0.01779768
04:43:38|0.0178039
04:43:39|0.0178022
04:43:41|0.0178022
04:43:41|0.0178022
04:43:42|0.0178022
04:43:43|0.0178022
04:43:44|0.01773908
04:43:45|0.01774566
04:43:46|0.01773338
04:43:47|0.01773338
04:43:48|0.01775583
04:43:50|0.01772242
04:43:50|0.01772415
04:43:51|0.01772255
04:43:53|0.01772255
04:43:54|0.01774561
04:43:55|0.01772414
04:43:57|0.01772414
04:43:57|0.01772414
04:43:58|0.01772414
04:43:59|0.01770457
04:44:01|0.01766549
04:44:02|0.01766538
04:44:03|0.0176654
04:44:04|0.0176654
04:44:05|0.0176654
04:44:06|0.0176654
04:44:07|0.0176654
04:44:08|0.01767093
04:44:09|0.01766533
04:44:10|0.01766533
04:44:11|0.01766533
04:44:12|0.01766532
04:44:13|0.01765
04:44:14|0.01765623
04:44:15|0.01769588
04:44:16|0.01766476
04:44:17|0.01766479
04:44:19|0.01766479
04:44:19|0.0176401
04:44:20|0.0176401
04:44:22|0.01766479
04:44:22|0.01766479
04:44:23|0.01766479
04:44:24|0.01768785
04:44:25|0.01766593
04:44:27|0.01768482
04:44:27|0.01768839
04:44:28|0.01768839
04:44:29|0.017696
04:44:30|0.01769893
04:44:31|0.01769893
04:44:33|0.01767328
04:44:33|0.01767329
04:44:34|0.01767329
04:44:35|0.01770067
04:44:36|0.01770061
04:44:38|0.01770061
04:44:38|0.01770061
04:44:39|0.01767859
04:44:40|0.01767664
04:44:41|0.01767664
04:44:43|0.01769704
04:44:43|0.01768609
04:44:44|0.01768609
04:44:45|0.01768609
04:44:46|0.0177
04:44:47|0.0177
04:44:49|0.01767664
04:44:49|0.01769736
04:44:50|0.01769736
04:44:51|0.01769349
04:44:52|0.01767329
04:44:54|0.01769015
04:44:56|0.01771599
04:44:57|0.01774995
04:44:58|0.01771997
04:44:59|0.01767071
04:45:00|0.01767071
04:45:01|0.01771219
04:45:03|0.01770967
04:45:03|0.01770967
04:45:04|0.01770967
04:45:05|0.01770967
04:45:06|0.01770677
04:45:07|0.0176654
04:45:08|0.0176654
04:45:09|0.01770467
04:45:11|0.0176654
04:45:12|0.0176654
04:45:12|0.01765
04:45:13|0.01765
04:45:14|0.01765006
04:45:16|0.01765006
04:45:17|0.01765006
04:45:17|0.01765009
04:45:19|0.01765009
04:45:20|0.01765009
04:45:21|0.01769485
04:45:22|0.01766081
04:45:23|0.01766096
04:45:23|0.01769524
04:45:25|0.01769524
04:45:26|0.01769524
04:45:27|0.01766119
04:45:28|0.01766119
04:45:29|0.01766119
04:45:30|0.01766119
04:45:31|0.01766143
04:45:32|0.01766143
04:45:33|0.01769916
04:45:34|0.01769916
04:45:35|0.01769916
04:45:36|0.01765
04:45:37|0.01769395
04:45:38|0.01769395
04:45:39|0.01769395
04:45:40|0.0177
04:45:41|0.01773854
04:45:42|0.01769329
04:45:43|0.01769329
04:45:44|0.01773163
04:45:45|0.01770159
04:45:46|0.01773075
04:45:47|0.01771935
04:45:48|0.01771935
04:45:49|0.01774998
04:45:50|0.01773334
04:45:51|0.01773338
04:45:52|0.01773338
04:45:53|0.01773338
04:45:54|0.01776564
04:45:55|0.0177092
04:45:57|0.01774762
04:45:57|0.01774762
04:45:59|0.01774762
04:46:00|0.01772526
04:46:01|0.01772525
04:46:02|0.01774814
04:46:03|0.01774814
04:46:04|0.01772529
04:46:05|0.0177395
04:46:06|0.01773839
04:46:07|0.0177411
04:46:08|0.01774094
04:46:10|0.01774159
04:46:10|0.01774105
04:46:11|0.01774105
04:46:12|0.01773923
04:46:13|0.017744
04:46:14|0.01774401
04:46:15|0.01774401
04:46:16|0.01770926
04:46:17|0.01774341
04:46:18|0.01777097
04:46:20|0.01774833
04:46:20|0.01774833
04:46:21|0.01774833
04:46:22|0.01774833
04:46:23|0.01774833
04:46:25|0.01776187
04:46:26|0.01776182
04:46:26|0.0178
04:46:27|0.01782358
04:46:29|0.01779805
04:46:29|0.01779808
04:46:31|0.01782902
04:46:31|0.01784401
04:46:33|0.01784402
04:46:34|0.01783084
04:46:35|0.01784401
04:46:36|0.01784646
04:46:36|0.01783287
04:46:37|0.01783287
04:46:39|0.01785276
04:46:40|0.0178318
04:46:41|0.01780961
04:46:42|0.01780873
04:46:43|0.01780873
04:46:44|0.01781142
04:46:44|0.01783287
04:46:46|0.01784653
04:46:47|0.01784653
04:46:48|0.01784457
04:46:49|0.01784447
04:46:50|0.01784199
04:46:51|0.01784653
04:46:52|0.01785139
04:46:53|0.0178445
04:46:54|0.01784447
04:46:55|0.01786769
04:46:56|0.01786769
04:46:57|0.01786769
04:46:58|0.01786769
04:46:59|0.01787759
04:47:01|0.01789037
04:47:01|0.0178739
04:47:03|0.0178746
04:47:03|0.01787788
04:47:04|0.01791581
04:47:05|0.0179
04:47:07|0.0178903
04:47:08|0.0178903
04:47:08|0.01787781
04:47:09|0.0179
04:47:11|0.0179
04:47:11|0.01785776
04:47:13|0.01784653
04:47:14|0.01787788
04:47:14|0.01787788
04:47:15|0.01789872
04:47:17|0.01789872
04:47:17|0.01789872
04:47:19|0.01787788
04:47:20|0.01784247
04:47:20|0.01784656
04:47:21|0.01784656
04:47:23|0.01783882
04:47:24|0.01789118
04:47:25|0.01784882
04:47:26|0.01784882
04:47:27|0.01785856
04:47:28|0.01785856
04:47:28|0.01785856
04:47:30|0.01785856
04:47:31|0.01789912
04:47:32|0.0178995
04:47:32|0.01789951
04:47:34|0.01786487
04:47:35|0.01786487
04:47:36|0.01786487
04:47:37|0.01786487
04:47:38|0.01786487
04:47:39|0.01789845
04:47:40|0.01791809
04:47:41|0.01787241
04:47:42|0.01788387
04:47:43|0.01788387
04:47:43|0.01787877
04:47:45|0.01787872
04:47:46|0.01787267
04:47:47|0.01787267
04:47:48|0.01787216
04:47:49|0.01787216
04:47:50|0.01787216
04:47:51|0.01788387
04:47:52|0.01787241
04:47:53|0.01787241
04:47:54|0.01787207
04:47:55|0.01787202
04:47:56|0.01787202
04:47:58|0.01787236
04:47:59|0.01787237
04:47:59|0.01787237
04:48:01|0.01787237
04:48:02|0.01787237
04:48:03|0.01789835
04:48:04|0.01787209
04:48:05|0.01787209
04:48:06|0.01787202
04:48:07|0.01785875
04:48:08|0.01785875
04:48:09|0.01786011
04:48:09|0.01785005
04:48:11|0.01781403
04:48:12|0.01784002
04:48:13|0.01781402
04:48:14|0.01777827
04:48:15|0.01777201
04:48:16|0.01777199
04:48:17|0.01777199
04:48:18|0.01776124
04:48:19|0.01776124
04:48:20|0.01776124
04:48:21|0.01776124
04:48:22|0.01776124
04:48:23|0.01777153
04:48:24|0.01777841
04:48:25|0.01777841
04:48:26|0.01775
04:48:27|0.01775511
04:48:28|0.01775
04:48:29|0.01775
04:48:30|0.01775
04:48:31|0.01775
04:48:32|0.01775
04:48:33|0.01777237
04:48:34|0.01777237
04:48:35|0.01777237
04:48:36|0.01777237
04:48:37|0.01778864
04:48:38|0.01783572
04:48:39|0.01783342
04:48:40|0.0177741
04:48:41|0.01780952
04:48:42|0.0177814
04:48:43|0.0177814
04:48:44|0.01778185
04:48:45|0.01778185
04:48:46|0.01778185
04:48:47|0.01778226
04:48:48|0.01778226
04:48:49|0.01775743
04:48:51|0.01775743
04:48:51|0.01775
04:48:52|0.01774762
04:48:53|0.01772504
04:48:54|0.01772504
04:48:55|0.01772506
04:48:56|0.01772506
04:48:58|0.01774996
04:48:59|0.01774985
04:49:00|0.01774985
04:49:02|0.01770025
04:49:02|0.01770025
04:49:03|0.0177
04:49:05|0.01769086
04:49:06|0.01769086
04:49:07|0.01770025
04:49:08|0.01772057
04:49:09|0.0177586
04:49:10|0.0177586
04:49:11|0.01775125
04:49:12|0.01775125
04:49:13|0.01775125
04:49:14|0.01773792
04:49:15|0.01776124
04:49:16|0.01776124
04:49:17|0.01776124
04:49:18|0.01776335
04:49:19|0.01776335
04:49:20|0.01776335
04:49:21|0.01776335
04:49:22|0.01779202
04:49:23|0.01776138
04:49:24|0.01773535
04:49:25|0.01773535
04:49:26|0.01773535
04:49:27|0.0177364
04:49:28|0.0177364
04:49:29|0.01773647
04:49:30|0.01773647
04:49:31|0.01773647
04:49:32|0.01773647
04:49:33|0.01773535
04:49:34|0.01770025
04:49:35|0.01770025
04:49:36|0.01770025
04:49:37|0.01770025
04:49:38|0.01770025
04:49:39|0.01770025
04:49:40|0.01770855
04:49:41|0.01770854
04:49:42|0.01770854
04:49:43|0.01770854
04:49:44|0.01770855
04:49:45|0.01770858
04:49:46|0.01770858
04:49:47|0.01770858
04:49:48|0.01770858
04:49:50|0.01773165
04:49:50|0.01773165
04:49:51|0.01773165
04:49:52|0.0177512
04:49:53|0.01774241
04:49:54|0.01774241
04:49:55|0.01774241
04:49:56|0.01774241
04:49:57|0.01774233
04:49:59|0.01774241
04:50:01|0.01772251
04:50:01|0.01772251
04:50:02|0.01772251
04:50:03|0.0177259
04:50:04|0.01772591
04:50:05|0.01772591
04:50:07|0.01775498
04:50:07|0.01775498
04:50:09|0.01775498
04:50:10|0.01775484
04:50:11|0.01775482
04:50:12|0.01775505
04:50:13|0.01775524
04:50:14|0.01775524
04:50:15|0.01775524
04:50:16|0.01779163
04:50:17|0.01779163
04:50:18|0.01779163
04:50:18|0.01779163
04:50:20|0.01779163
04:50:20|0.01779163
04:50:22|0.01775593
04:50:22|0.01775593
04:50:24|0.01775593
04:50:25|0.01775593
04:50:26|0.01775593
04:50:26|0.01778101
04:50:28|0.01778116
04:50:29|0.01779102
04:50:29|0.01779236
04:50:31|0.01779236
04:50:32|0.01779236
04:50:33|0.0177814
04:50:34|0.0177814
04:50:35|0.0177814
04:50:36|0.0177814
04:50:37|0.01781529
04:50:38|0.01781529
04:50:39|0.01778163
04:50:40|0.0177811
04:50:41|0.017783
04:50:42|0.01780038
04:50:43|0.01780038
04:50:44|0.01778124
04:50:45|0.01778124
04:50:46|0.01778124
04:50:47|0.0178137
04:50:48|0.01777946
04:50:49|0.01777968
04:50:50|0.01777086
04:50:51|0.01777086
04:50:52|0.01777086
04:50:53|0.01777086
04:50:54|0.01779302
04:50:55|0.01779302
04:50:56|0.01779302
04:50:57|0.01779262
04:50:58|0.01779262
04:50:59|0.01779262
04:51:01|0.01779262
04:51:01|0.01779262
04:51:02|0.01779262
04:51:03|0.01779262
04:51:04|0.01777086
04:51:05|0.01777086
04:51:06|0.01779008
04:51:07|0.01777086
04:51:08|0.0177893
04:51:09|0.0177893
04:51:10|0.0177893
04:51:11|0.0177893
04:51:12|0.01778066
04:51:13|0.0178
04:51:14|0.0178
04:51:15|0.01782959
04:51:16|0.01782959
04:51:17|0.01782198
04:51:18|0.01782198
04:51:19|0.01782198
04:51:20|0.01783
04:51:21|0.01783
04:51:22|0.01783
04:51:23|0.01783
04:51:24|0.01783
04:51:25|0.0178104
04:51:26|0.0178135
04:51:27|0.01781042
04:51:28|0.01778296
04:51:29|0.0177709
04:51:30|0.01779789
04:51:31|0.01779789
04:51:33|0.01779789
04:51:34|0.01779789
04:51:35|0.01782369
04:51:35|0.01782369
04:51:37|0.01782369
04:51:38|0.01779783
04:51:39|0.01779783
04:51:40|0.01779783
04:51:40|0.01779783
04:51:42|0.01784742
04:51:42|0.01784742
04:51:43|0.01783794
04:51:45|0.01783794
04:51:45|0.01784646
04:51:46|0.01784646
04:51:47|0.01784646
04:51:49|0.01784631
04:51:49|0.01784631
04:51:51|0.01784631
04:51:51|0.01784631
04:51:52|0.01784646
04:51:54|0.01784646
04:51:54|0.01784742
04:51:56|0.01784742
04:51:56|0.01784742
04:51:58|0.01788974
04:51:58|0.01788864
04:52:00|0.01788864
04:52:01|0.01788864
04:52:02|0.01788864
04:52:03|0.01788864
04:52:04|0.01788532
04:52:05|0.01788688
04:52:06|0.01788688
04:52:07|0.01788253
04:52:08|0.01788253
04:52:09|0.01788253
04:52:10|0.01788253
04:52:11|0.01784861
04:52:12|0.01788736
04:52:13|0.01784887
04:52:14|0.01784887
04:52:15|0.01784887
04:52:16|0.01784631
04:52:17|0.01784631
04:52:18|0.01784631
04:52:19|0.01784877
04:52:20|0.01784807
04:52:21|0.01784807
04:52:22|0.01784631
04:52:23|0.01784631
04:52:24|0.01784631
04:52:25|0.01784616
04:52:27|0.01784589
04:52:27|0.01784589
04:52:28|0.01781474
04:52:30|0.01781474
04:52:31|0.01781474
04:52:32|0.01781474
04:52:32|0.01781474
04:52:34|0.01780787
04:52:35|0.01780787
04:52:35|0.01780787
04:52:36|0.01784406
04:52:37|0.01781118
04:52:39|0.01780002
04:52:40|0.01780002
04:52:41|0.01780002
04:52:41|0.01784258
04:52:42|0.01784258
04:52:44|0.01784258
04:52:44|0.0178
04:52:45|0.01779818
04:52:46|0.01778066
04:52:47|0.01780002
04:52:49|0.01780002
04:52:50|0.01780002
04:52:50|0.01775593
04:52:51|0.01775511
04:52:52|0.01775511
04:52:54|0.01775
04:52:55|0.01775
04:52:56|0.01775
04:52:57|0.0177528
04:52:57|0.01775511
04:52:59|0.01775511
04:53:00|0.01775
04:53:01|0.01775
04:53:02|0.01775003
04:53:03|0.01775003
04:53:04|0.01775003
04:53:05|0.01774999
04:53:06|0.01772935
04:53:08|0.01772506
04:53:09|0.01770025
04:53:09|0.0177
04:53:11|0.0177
04:53:12|0.01773471
04:53:13|0.0177
04:53:14|0.01770001
04:53:15|0.01770007
04:53:16|0.01770007
04:53:17|0.01770007
04:53:18|0.01770002
04:53:19|0.01770008
04:53:19|0.01770024
04:53:20|0.01770024
04:53:22|0.01770024
04:53:23|0.01770024
04:53:23|0.01770024
04:53:25|0.0177
04:53:26|0.01765
04:53:27|0.01762297
04:53:28|0.01763247
04:53:29|0.01758854
04:53:30|0.01758491
04:53:31|0.01761182
04:53:32|0.01758452
04:53:33|0.01761984
04:53:34|0.01765898
04:53:34|0.01765907
04:53:36|0.01762385
04:53:36|0.01762385
04:53:38|0.01753129
04:53:38|0.017565
04:53:40|0.017565
04:53:41|0.01753514
04:53:42|0.01753517
04:53:43|0.01750411
04:53:44|0.017565
04:53:45|0.01752
04:53:45|0.01755082
04:53:46|0.01750589
04:53:47|0.01751538
04:53:49|0.01747465
04:53:49|0.01743844
04:53:51|0.01742807
04:53:52|0.01745145
04:53:53|0.01744878
04:53:54|0.01742807
04:53:54|0.01743675
04:53:56|0.01741212
04:53:57|0.017459
04:53:58|0.01748177
04:53:59|0.01753716
04:54:01|0.01750065
04:54:01|0.01751042
04:54:02|0.01744181
04:54:04|0.0174522
04:54:06|0.01747205
04:54:07|0.01747897
04:54:08|0.01747895
04:54:09|0.01741158
04:54:10|0.0173998
04:54:11|0.01736256
04:54:12|0.0173782
04:54:12|0.0173782
04:54:14|0.01737573
04:54:15|0.01734508
04:54:16|0.01736912
04:54:17|0.01736912
04:54:18|0.01739986
04:54:19|0.0173938
04:54:20|0.0173938
04:54:21|0.01740309
04:54:22|0.0174261
04:54:23|0.01740775
04:54:23|0.01740313
04:54:25|0.01735
04:54:26|0.01735
04:54:27|0.01735
04:54:28|0.01737333
04:54:29|0.01737333
04:54:30|0.01737333
04:54:31|0.01740313
04:54:32|0.01740313
04:54:33|0.01740431
04:54:34|0.01739251
04:54:35|0.01740313
04:54:36|0.01739323
04:54:37|0.01735
04:54:38|0.01739017
04:54:39|0.01739011
04:54:40|0.01739011
04:54:41|0.01735
04:54:42|0.01735
04:54:43|0.01735
04:54:44|0.01735
04:54:45|0.01735
04:54:46|0.01734458
04:54:47|0.01734458
04:54:48|0.01731269
04:54:49|0.01738403
04:54:50|0.01735837
04:54:51|0.01735
04:54:52|0.01737913
04:54:53|0.01737917
04:54:59|0.01738139
04:55:00|0.0174349
04:55:01|0.0173934
04:55:02|0.01738987
04:55:04|0.01735
04:55:05|0.01734351
04:55:06|0.01734351
04:55:07|0.01739457
04:55:08|0.01739388
04:55:09|0.01747597
04:55:09|0.01748037
04:55:11|0.01743059
04:55:12|0.01743059
04:55:13|0.01744277
04:55:14|0.01740431
04:55:15|0.01740431
04:55:16|0.01739408
04:55:17|0.0173641
04:55:18|0.0173641
04:55:19|0.0173641
04:55:20|0.0173641
04:55:21|0.01736382
04:55:22|0.01734376
04:55:23|0.01734376
04:55:24|0.01735276
04:55:25|0.01734376
04:55:26|0.01733172
04:55:27|0.01733172
04:55:28|0.01731061
04:55:29|0.01733172
04:55:30|0.01736435
04:55:31|0.01736435
04:55:32|0.01736435
04:55:33|0.01736285
04:55:34|0.01738026
04:55:35|0.01737978
04:55:36|0.01737978
04:55:37|0.01736285
04:55:38|0.01736285
04:55:39|0.01737549
04:55:40|0.01737549
04:55:41|0.01737549
04:55:42|0.01737549
04:55:43|0.01737518
04:55:44|0.0173809
04:55:45|0.01735348
04:55:46|0.01735348
04:55:47|0.01737549
04:55:49|0.01737836
04:55:49|0.01735348
04:55:50|0.01737996
04:55:51|0.01737996
04:55:52|0.01737996
04:55:54|0.01737996
04:55:54|0.01737996
04:55:55|0.01737996
04:55:56|0.01738559
04:55:57|0.01739853
04:55:58|0.01743345
04:55:59|0.01743345
04:56:00|0.01743345
04:56:01|0.01743668
04:56:02|0.01745254
04:56:03|0.01745251
04:56:05|0.01743684
04:56:06|0.01745694
04:56:07|0.0174346
04:56:08|0.0174563
04:56:09|0.0174563
04:56:09|0.01740256
04:56:11|0.0174267
04:56:12|0.0174267
04:56:13|0.0174267
04:56:14|0.0174267
04:56:15|0.01740186
04:56:16|0.01740186
04:56:17|0.01751015
04:56:18|0.0174888
04:56:19|0.01751725
04:56:20|0.01751061
04:56:21|0.01751061
04:56:22|0.01748477
04:56:23|0.01750954
04:56:24|0.01745988
04:56:25|0.01745988
04:56:27|0.01745988
04:56:27|0.01745988
04:56:28|0.01745988
04:56:29|0.01746738
04:56:30|0.01748252
04:56:32|0.01745991
04:56:32|0.01745991
04:56:33|0.01748235
04:56:34|0.01748235
04:56:35|0.01748235
04:56:36|0.01743842
04:56:37|0.01743842
04:56:38|0.017419
04:56:39|0.01743705
04:56:40|0.01743705
04:56:42|0.01745322
04:56:43|0.01745725
04:56:43|0.0174677
04:56:44|0.0174677
04:56:45|0.01748609
04:56:46|0.01748609
04:56:47|0.01750496
04:56:48|0.01750496
04:56:50|0.01747254
04:56:51|0.01745894
04:56:51|0.01745894
04:56:53|0.01745894
04:56:54|0.01745894
04:56:55|0.01745894
04:56:55|0.01745894
04:56:57|0.01745894
04:56:58|0.01744727
04:56:59|0.01747253
04:57:00|0.01747253
04:57:01|0.01747253
04:57:02|0.01747253
04:57:03|0.01747253
04:57:04|0.01747253
04:57:05|0.01747253
04:57:07|0.01747253
04:57:07|0.01747253
04:57:08|0.01747253
04:57:09|0.01747253
04:57:10|0.01747253
04:57:11|0.01747253
04:57:12|0.01747253
04:57:13|0.01747253
04:57:14|0.01747253
04:57:15|0.01747253
04:57:16|0.01747253
04:57:17|0.01747253
04:57:18|0.01748609
04:57:19|0.01748608
04:57:20|0.01748608
04:57:21|0.01748608
04:57:22|0.01748607
04:57:23|0.01748607
04:57:24|0.01748608
04:57:25|0.0174716
04:57:27|0.0174716
04:57:27|0.0174716
04:57:29|0.01745782
04:57:29|0.01745313
04:57:31|0.01745313
04:57:32|0.017419
04:57:32|0.017419
04:57:33|0.017419
04:57:35|0.017419
04:57:36|0.01740905
04:57:36|0.01741907
04:57:37|0.01741907
04:57:39|0.01744312
04:57:39|0.01742509
04:57:40|0.0174252
04:57:42|0.0174252
04:57:43|0.01742731
04:57:44|0.0174269
04:57:45|0.017419
04:57:46|0.017419
04:57:47|0.017419
04:57:47|0.01741886
04:57:49|0.01743449
04:57:49|0.01743449
04:57:51|0.01743449
04:57:52|0.01743449
04:57:53|0.01743131
04:57:54|0.01743124
04:57:55|0.0174161
04:57:56|0.01742984
04:57:57|0.01742983
04:57:58|0.01744556
04:57:59|0.01744556
04:58:00|0.01744556
04:58:01|0.01744556
04:58:02|0.01744125
04:58:03|0.01744125
04:58:04|0.01743574
04:58:05|0.01743574
04:58:06|0.01743574
04:58:08|0.01743574
04:58:08|0.01743574
04:58:09|0.01743574
04:58:11|0.01743574
04:58:12|0.01743574
04:58:13|0.01743574
04:58:14|0.01743574
04:58:15|0.01741195
04:58:16|0.01740979
04:58:17|0.01740979
04:58:18|0.01740905
04:58:19|0.01740905
04:58:19|0.01740905
04:58:20|0.01741931
04:58:21|0.01741932
04:58:22|0.01740905
04:58:24|0.01742726
04:58:25|0.01739258
04:58:26|0.01744016
04:58:27|0.01744016
04:58:28|0.01744016
04:58:29|0.01744016
04:58:29|0.01744016
04:58:31|0.01736426
04:58:32|0.0174043
04:58:33|0.01740943
04:58:33|0.01740104
04:58:34|0.01740098
04:58:35|0.01740098
04:58:36|0.01740097
04:58:38|0.01740094
04:58:39|0.01740094
04:58:39|0.01740093
04:58:41|0.01740105
04:58:42|0.0174165
04:58:43|0.01738274
04:58:44|0.01741636
04:58:45|0.01741636
04:58:46|0.01741636
04:58:47|0.017383
04:58:48|0.017383
04:58:49|0.017383
04:58:50|0.017383
04:58:51|0.01741588
04:58:52|0.01741588
04:58:53|0.01739999
04:58:54|0.01739999
04:58:55|0.01740898
04:58:56|0.01739999
04:58:57|0.01739999
04:58:58|0.01739999
04:58:59|0.01739999
04:59:00|0.01739999
04:59:00|0.01739999
04:59:02|0.01739999
04:59:03|0.01739999
04:59:04|0.01739999
04:59:05|0.01737871
04:59:06|0.01738363
04:59:07|0.01737871
04:59:08|0.01737871
04:59:10|0.01737866
04:59:10|0.01737866
04:59:11|0.01739416
04:59:12|0.01739416
04:59:14|0.01736617
04:59:15|0.01736617
04:59:16|0.01740905
04:59:17|0.01740905
04:59:18|0.01738071
04:59:19|0.01738071
04:59:20|0.01738071
04:59:20|0.01738071
04:59:22|0.01738071
04:59:23|0.01738071
04:59:24|0.01738071
04:59:25|0.01738071
04:59:26|0.01738071
04:59:27|0.01738071
04:59:28|0.01738252
04:59:29|0.01738252
04:59:30|0.01738252
04:59:31|0.01738425
04:59:32|0.01741241
04:59:32|0.01742444
04:59:34|0.01742444
04:59:35|0.01742444
04:59:36|0.0174223
04:59:37|0.01745132
04:59:38|0.01749766
04:59:39|0.01749766
04:59:41|0.01749453
04:59:41|0.01749996
04:59:42|0.01749996
04:59:43|0.0175
04:59:44|0.01758992
04:59:45|0.01758992
04:59:46|0.01758995
04:59:47|0.01756126
04:59:48|0.01756465
04:59:49|0.01761116
04:59:50|0.01764319
04:59:52|0.01763237
04:59:52|0.01767509
04:59:53|0.01765023
04:59:54|0.01765937
04:59:55|0.0176735
04:59:57|0.01767452
04:59:58|0.01766374
04:59:59|0.01763723
05:00:00|0.01762779
05:00:00|0.01767787
05:00:01|0.01767787
05:00:03|0.01767787
05:00:03|0.01767787
05:00:04|0.01766372
05:00:05|0.01766374
05:00:06|0.01766374
05:00:08|0.01766373
05:00:09|0.01761703
05:00:10|0.01762479
05:00:11|0.01758763
05:00:12|0.01760972
05:00:13|0.01762024
05:00:14|0.0176248
05:00:15|0.01758538
05:00:16|0.01758761
05:00:17|0.01762462
05:00:18|0.01758245
05:00:19|0.01758245
05:00:20|0.01758245
05:00:21|0.01761513
05:00:22|0.0176094
05:00:24|0.01761871
05:00:24|0.01763101
05:00:25|0.0176305
05:00:26|0.01760557
05:00:27|0.0176
05:00:28|0.01761602
05:00:29|0.01761572
05:00:30|0.01759285
05:00:31|0.01763048
05:00:32|0.01762438
05:00:33|0.01762436
05:00:34|0.01759885
05:00:35|0.01759885
05:00:36|0.01761031
05:00:37|0.01761031
05:00:38|0.01761352
05:00:39|0.01761352
05:00:41|0.01761031
05:00:41|0.01761031
05:00:42|0.01761031
05:00:43|0.0176103
05:00:44|0.01761031
05:00:46|0.0176103
05:00:46|0.01758888
05:00:47|0.01761031
05:00:48|0.01761031
05:00:49|0.01761031
05:00:50|0.01761031
05:00:51|0.01761031
05:00:52|0.0175894
05:00:53|0.01758999
05:00:54|0.01759045
05:00:55|0.01759049
05:00:56|0.01759049
05:00:57|0.01760967
05:00:58|0.01760967
05:00:59|0.01760967
05:01:00|0.01761031
05:01:01|0.01760967
05:01:03|0.01760967
05:01:03|0.01763207
05:01:04|0.01763207
05:01:05|0.01763206
05:01:06|0.01768165
05:01:08|0.0176948
05:01:08|0.0176948
05:01:10|0.01770115
05:01:11|0.01767358
05:01:13|0.01767358
05:01:13|0.01770484
05:01:15|0.01770482
05:01:16|0.01768228
05:01:17|0.01771517
05:01:18|0.01770269
05:01:19|0.01769309
05:01:20|0.0176997
05:01:21|0.0176997
05:01:22|0.01769163
05:01:24|0.01769343
05:01:25|0.01769354
05:01:26|0.01769354
05:01:27|0.01767759
05:01:28|0.01767759
05:01:29|0.01767759
05:01:30|0.01767057
05:01:31|0.01767045
05:01:32|0.01767045
05:01:33|0.01767045
05:01:34|0.01765689
05:01:35|0.01764711
05:01:36|0.01763002
05:01:37|0.01761767
05:01:38|0.01762434
05:01:39|0.01762434
05:01:40|0.01762237
05:01:41|0.01762237
05:01:42|0.01762237
05:01:43|0.01761634
05:01:44|0.01761632
05:01:45|0.01761632
05:01:46|0.01761632
05:01:47|0.01761632
05:01:48|0.01759918
05:01:49|0.01759049
05:01:50|0.01759049
05:01:51|0.01755587
05:01:52|0.01754687
05:01:53|0.01754687
05:01:54|0.01753504
05:01:55|0.01753504
05:01:56|0.01754687
05:01:57|0.01754687
05:01:58|0.01749939
05:01:59|0.01754427
05:02:00|0.01754427
05:02:01|0.01754427
05:02:02|0.01754427
05:02:03|0.01753851
05:02:04|0.01754687
05:02:05|0.01754687
05:02:07|0.01759717
05:02:07|0.01755536
05:02:08|0.01755536
05:02:09|0.0175374
05:02:11|0.0175374
05:02:12|0.01756073
05:02:13|0.01756073
05:02:14|0.01756073
05:02:15|0.01753814
05:02:16|0.01757419
05:02:17|0.01757419
05:02:18|0.01755211
05:02:19|0.01755211
05:02:20|0.01755211
05:02:21|0.01755211
05:02:22|0.01754641
05:02:23|0.01754641
05:02:24|0.01753833
05:02:25|0.01754641
05:02:26|0.01753242
05:02:28|0.0175356
05:02:28|0.01754867
05:02:29|0.01754867
05:02:30|0.01754867
05:02:31|0.01754867
05:02:32|0.01754867
05:02:33|0.01754867
05:02:34|0.01754641
05:02:35|0.01754641
05:02:36|0.01754641
05:02:37|0.01754641
05:02:38|0.01754641
05:02:39|0.01754634
05:02:40|0.01754634
05:02:41|0.01754641
05:02:42|0.01754641
05:02:43|0.01757385
05:02:44|0.01753312
05:02:45|0.01754641
05:02:47|0.017562
05:02:47|0.01759342
05:02:48|0.01753621
05:02:50|0.01753621
05:02:50|0.01753621
05:02:52|0.01757385
05:02:52|0.0175722
05:02:53|0.0175722
05:02:55|0.0175722
05:02:55|0.0175722
05:02:56|0.0175722
05:02:57|0.01754719
05:02:59|0.01756587
05:03:00|0.01757385
05:03:00|0.01759046
05:03:02|0.01759046
05:03:02|0.01759046
05:03:04|0.01758098
05:03:04|0.01759127
05:03:06|0.017581
05:03:07|0.01758172
05:03:08|0.01754485
05:03:09|0.01754344
05:03:10|0.01756819
05:03:11|0.01753242
05:03:12|0.01753242
05:03:13|0.01753242
05:03:15|0.01753242
05:03:15|0.01753242
05:03:17|0.01753242
05:03:18|0.01753242
05:03:19|0.01753242
05:03:20|0.01753242
05:03:21|0.01753242
05:03:22|0.01752004
05:03:23|0.01753242
05:03:24|0.01752002
05:03:25|0.01752002
05:03:26|0.01752002
05:03:27|0.01752002
05:03:28|0.01752002
05:03:29|0.01752003
05:03:30|0.01753242
05:03:31|0.01753242
05:03:32|0.01753242
05:03:33|0.01753239
05:03:34|0.01753239
05:03:35|0.01753239
05:03:36|0.01753239
05:03:37|0.01753239
05:03:38|0.01753242
05:03:39|0.01753242
05:03:40|0.01752587
05:03:41|0.01753239
05:03:42|0.01753239
05:03:43|0.01753239
05:03:45|0.01753242
05:03:45|0.01752005
05:03:46|0.01750258
05:03:47|0.01750258
05:03:48|0.01750258
05:03:49|0.01750258
05:03:50|0.01750258
05:03:51|0.01750258
05:03:52|0.01749315
05:03:53|0.01749315
05:03:55|0.01751584
05:03:56|0.01748212
05:03:56|0.01748212
05:03:57|0.0174999
05:03:58|0.01749978
05:04:00|0.01748213
05:04:01|0.01748213
05:04:01|0.01748213
05:04:03|0.01748214
05:04:04|0.01748213
05:04:05|0.0174755
05:04:06|0.01744765
05:04:06|0.01746806
05:04:08|0.01746806
05:04:08|0.01742807
05:04:10|0.0174
05:04:11|0.01742141
05:04:11|0.01742163
05:04:13|0.0174
05:04:15|0.01744
05:04:16|0.0174738
05:04:17|0.0174738
05:04:18|0.01745
05:04:19|0.01745
05:04:20|0.01745
05:04:21|0.01744843
05:04:22|0.01745
05:04:22|0.01745
05:04:24|0.01745
05:04:25|0.01747037
05:04:25|0.01747037
05:04:26|0.01745
05:04:28|0.01745
05:04:29|0.01745
05:04:30|0.01742784
05:04:31|0.01744946
05:04:32|0.01742791
05:04:32|0.01744662
05:04:34|0.01741663
05:04:35|0.01741873
05:04:35|0.01741873
05:04:37|0.01741873
05:04:38|0.01741873
05:04:39|0.01741873
05:04:40|0.01740001
05:04:41|0.01740606
05:04:41|0.0174056
05:04:43|0.01740505
05:04:43|0.01740505
05:04:45|0.01740505
05:04:46|0.01740505
05:04:46|0.01740505
05:04:48|0.01740505
05:04:48|0.01740505
05:04:49|0.01740505
05:04:51|0.0174
05:04:52|0.0174
05:04:53|0.0174
05:04:53|0.0174
05:04:55|0.0174
05:04:56|0.01743972
05:04:57|0.01743973
05:04:57|0.01743973
05:04:58|0.01743973
05:05:00|0.01743973
05:05:00|0.01743973
05:05:02|0.01743973
05:05:03|0.01743973
05:05:04|0.01740287
05:05:05|0.01740287
05:05:06|0.01740287
05:05:07|0.01740287
05:05:08|0.01743754
05:05:09|0.01743754
05:05:09|0.01740288
05:05:10|0.01740288
05:05:12|0.01740288
05:05:12|0.01740282
05:05:13|0.01740282
05:05:15|0.01740282
05:05:16|0.01740282
05:05:17|0.01740282
05:05:19|0.01740288
05:05:19|0.01743972
05:05:20|0.01746606
05:05:22|0.01746606
05:05:24|0.01746606
05:05:24|0.01744406
05:05:25|0.01744406
05:05:26|0.01747037
05:05:27|0.01747037
05:05:28|0.01747037
05:05:29|0.01747037
05:05:30|0.01747037
05:05:31|0.01747037
05:05:32|0.01748262
05:05:33|0.01764572
05:05:34|0.01765526
05:05:35|0.01762073
05:05:36|0.01761095
05:05:37|0.01764046
05:05:38|0.01764046
05:05:39|0.01764038
05:05:41|0.01764209
05:05:42|0.01764209
05:05:43|0.01764209
05:05:43|0.01760627
05:05:44|0.01758762
05:05:46|0.01758762
05:05:47|0.01760041
05:05:47|0.01760013
05:05:48|0.01760013
05:05:50|0.01761729
05:05:51|0.01761729
05:05:52|0.01761729
05:05:53|0.01761718
05:05:54|0.01760041
05:05:55|0.01760041
05:05:56|0.01761735
05:05:56|0.01764209
05:05:58|0.01764209
05:05:58|0.01764209
05:06:00|0.01764209
05:06:01|0.01761902
05:06:02|0.01764208
05:06:03|0.01764209
05:06:04|0.01764209
05:06:06|0.01764209
05:06:06|0.01764209
05:06:07|0.01764209
05:06:08|0.01763711
05:06:09|0.01763711
05:06:10|0.01763711
05:06:11|0.01764472
05:06:12|0.01764472
05:06:13|0.01764472
05:06:15|0.01764209
05:06:16|0.01764209
05:06:17|0.01764209
05:06:18|0.01763634
05:06:19|0.01763634
05:06:20|0.01763634
05:06:22|0.01760804
05:06:22|0.01760804
05:06:23|0.01759713
05:06:24|0.01759713
05:06:25|0.01759713
05:06:27|0.01759713
05:06:27|0.0175847
05:06:28|0.0175847
05:06:29|0.0175847
05:06:30|0.01758066
05:06:31|0.01758066
05:06:32|0.01760254
05:06:33|0.01760254
05:06:34|0.01760254
05:06:35|0.01760013
05:06:36|0.01760013
05:06:38|0.01760013
05:06:38|0.01756349
05:06:39|0.01756349
05:06:40|0.01756349
05:06:41|0.01756349
05:06:42|0.01754354
05:06:43|0.01754354
05:06:44|0.01754354
05:06:45|0.01754354
05:06:46|0.01754354
05:06:47|0.0175492
05:06:48|0.0175492
05:06:49|0.0175492
05:06:50|0.0175492
05:06:51|0.0175492
05:06:52|0.0175492
05:06:54|0.0175492
05:06:54|0.0175492
05:06:55|0.0175492
05:06:56|0.01754969
05:06:57|0.01753147
05:06:58|0.01753147
05:06:59|0.01753147
05:07:00|0.01753997
05:07:01|0.01753997
05:07:02|0.01753997
05:07:03|0.01753997
05:07:04|0.0175389
05:07:05|0.0175389
05:07:06|0.01753147
05:07:07|0.01751665
05:07:08|0.01753067
05:07:09|0.01754429
05:07:11|0.01754429
05:07:11|0.01754429
05:07:12|0.01754429
05:07:13|0.01754429
05:07:14|0.01754429
05:07:16|0.01751406
05:07:18|0.01751406
05:07:18|0.01753126
05:07:19|0.01753147
05:07:20|0.01755024
05:07:22|0.01752027
05:07:23|0.0175202
05:07:24|0.0175202
05:07:25|0.0175202
05:07:25|0.0175202
05:07:27|0.0175202
05:07:27|0.0175202
05:07:29|0.01751527
05:07:30|0.01751527
05:07:31|0.01751527
05:07:32|0.01754098
05:07:33|0.01754098
05:07:34|0.01754098
05:07:34|0.01754098
05:07:35|0.01754105
05:07:37|0.01755173
05:07:37|0.01757478
05:07:38|0.01757514
05:07:39|0.01757551
05:07:41|0.01757551
05:07:41|0.01757551
05:07:42|0.01755703
05:07:44|0.01755703
05:07:45|0.01755703
05:07:45|0.01753225
05:07:46|0.01753225
05:07:47|0.01753225
05:07:49|0.01755696
05:07:50|0.01755696
05:07:51|0.01755696
05:07:52|0.01755696
05:07:53|0.01754105
05:07:54|0.01754105
05:07:55|0.0175476
05:07:55|0.0175476
05:07:57|0.0175476
05:07:58|0.0175476
05:07:58|0.01749488
05:08:00|0.01749478
05:08:01|0.01749463
05:08:02|0.01749488
05:08:03|0.01749872
05:08:04|0.01757351
05:08:05|0.01755632
05:08:07|0.01753262
05:08:08|0.01752857
05:08:08|0.01755182
05:08:10|0.01755182
05:08:10|0.01755183
05:08:11|0.01754884
05:08:12|0.01755194
05:08:13|0.01755194
05:08:15|0.01755194
05:08:16|0.01755194
05:08:17|0.01755194
05:08:19|0.01755194
05:08:20|0.01755194
05:08:20|0.01758509
05:08:22|0.01758797
05:08:23|0.01762244
05:08:24|0.01762074
05:08:25|0.0175899
05:08:26|0.0175899
05:08:26|0.0175899
05:08:28|0.0175899
05:08:28|0.0175899
05:08:29|0.0175899
05:08:30|0.01759789
05:08:32|0.01761253
05:08:33|0.01761253
05:08:34|0.01761253
05:08:34|0.01761253
05:08:35|0.01758991
05:08:37|0.0175899
05:08:38|0.01758813
05:08:39|0.01756319
05:08:39|0.01758663
05:08:41|0.01758663
05:08:42|0.01758663
05:08:43|0.01758663
05:08:44|0.017599
05:08:45|0.017599
05:08:46|0.017599
05:08:47|0.0175965
05:08:48|0.01757009
05:08:49|0.01757009
05:08:50|0.01758236
05:08:51|0.01758218
05:08:52|0.01758218
05:08:53|0.01758218
05:08:54|0.01756424
05:08:55|0.01756424
05:08:56|0.01756424
05:08:57|0.01756424
05:08:58|0.01756424
05:08:59|0.01756424
05:09:00|0.01756424
05:09:01|0.01756448
05:09:02|0.01756506
05:09:03|0.01756559
05:09:04|0.01756424
05:09:05|0.01756424
05:09:06|0.01756424
05:09:07|0.01758654
05:09:08|0.01758652
05:09:09|0.01758218
05:09:10|0.01758218
05:09:11|0.01758218
05:09:12|0.01758486
05:09:14|0.01758486
05:09:14|0.01758486
05:09:15|0.0176042
05:09:16|0.0176042
05:09:17|0.0176038
05:09:18|0.01761081
05:09:20|0.01761081
05:09:21|0.01761258
05:09:22|0.01761258
05:09:23|0.01761258
05:09:25|0.01761258
05:09:25|0.01761258
05:09:26|0.01760382
05:09:27|0.01760382
05:09:28|0.01760382
05:09:29|0.01760382
05:09:30|0.01760382
05:09:32|0.01760382
05:09:32|0.01760382
05:09:33|0.01760382
05:09:34|0.01760382
05:09:36|0.01760382
05:09:37|0.01757722
05:09:37|0.01760074
05:09:38|0.01760036
05:09:39|0.01760036
05:09:40|0.01760036
05:09:42|0.01760036
05:09:42|0.01760036
05:09:43|0.01759965
05:09:44|0.01759965
05:09:46|0.01759965
05:09:47|0.01760036
05:09:48|0.01759965
05:09:49|0.01759965
05:09:50|0.01759965
05:09:51|0.01759965
05:09:51|0.01759965
05:09:53|0.01759965
05:09:54|0.01759965
05:09:55|0.01759965
05:09:55|0.01759965
05:09:56|0.01759965
05:09:58|0.01759965
05:09:59|0.01759965
05:10:00|0.01759965
05:10:01|0.01759965
05:10:02|0.01759965
05:10:03|0.01759965
05:10:03|0.01760292
05:10:05|0.01760292
05:10:06|0.01760292
05:10:07|0.01760292
05:10:08|0.01760292
05:10:09|0.01760292
05:10:10|0.01760292
05:10:11|0.01759644
05:10:12|0.01759935
05:10:13|0.01759927
05:10:14|0.01759927
05:10:15|0.01759927
05:10:16|0.01759927
05:10:17|0.01759927
05:10:18|0.01759927
05:10:20|0.01759927
05:10:21|0.01757733
05:10:22|0.01757733
05:10:23|0.01757733
05:10:24|0.01757733
05:10:26|0.01757733
05:10:26|0.01757733
05:10:27|0.01761495
05:10:28|0.01761495
05:10:29|0.01761495
05:10:30|0.01761495
05:10:31|0.01761495
05:10:32|0.01761495
05:10:33|0.01761495
05:10:34|0.01761495
05:10:35|0.01761905
05:10:36|0.0176
05:10:37|0.01765214
05:10:38|0.01763388
05:10:39|0.01763143
05:10:40|0.01760036
05:10:41|0.01760036
05:10:42|0.01760036
05:10:43|0.01760036
05:10:44|0.01757692
05:10:45|0.01760535
05:10:46|0.01760535
05:10:47|0.01760535
05:10:48|0.01760535
05:10:49|0.01759859
05:10:50|0.01759005
05:10:51|0.01759005
05:10:52|0.01759856
05:10:53|0.01759856
05:10:54|0.01759844
05:10:55|0.01757932
05:10:57|0.0175793
05:10:57|0.0175793
05:10:58|0.0175793
05:10:59|0.0175767
05:11:00|0.0175767
05:11:01|0.0175767
05:11:02|0.0175767
05:11:03|0.01759064
05:11:04|0.01756514
05:11:05|0.01756514
05:11:06|0.01756514
05:11:07|0.01756514
05:11:08|0.01759059
05:11:09|0.0175657
05:11:10|0.0175657
05:11:11|0.0175657
05:11:12|0.0175657
05:11:13|0.0175657
05:11:14|0.0175657
05:11:15|0.0175657
05:11:16|0.01756623
05:11:17|0.01755295
05:11:18|0.01755295
05:11:20|0.01755241
05:11:21|0.01755241
05:11:22|0.01755236
05:11:23|0.01755236
05:11:24|0.01755236
05:11:25|0.01755236
05:11:26|0.01753147
05:11:27|0.01753147
05:11:28|0.01751277
05:11:30|0.01751277
05:11:31|0.01753323
05:11:32|0.01753323
05:11:33|0.01750135
05:11:34|0.01750137
05:11:35|0.01750137
05:11:35|0.01750137
05:11:37|0.01750001
05:11:38|0.01750001
05:11:38|0.01750001
05:11:40|0.01750001
05:11:41|0.0175
05:11:41|0.0175
05:11:42|0.01750001
05:11:43|0.01747478
05:11:44|0.01748442
05:11:46|0.01748442
05:11:47|0.01748442
05:11:48|0.01748442
05:11:48|0.01748442
05:11:50|0.01749849
05:11:51|0.01749813
05:11:52|0.01749813
05:11:53|0.01749813
05:11:54|0.0175
05:11:55|0.01753147
05:11:56|0.01753147
05:11:57|0.01753147
05:11:58|0.01756623
05:11:59|0.01756623
05:11:59|0.01756623
05:12:01|0.01756623
05:12:02|0.01756623
05:12:03|0.01756623
05:12:03|0.01754789
05:12:05|0.01754789
05:12:05|0.01754789
05:12:06|0.01754789
05:12:08|0.01753147
05:12:09|0.01753147
05:12:10|0.01753147
05:12:11|0.01753147
05:12:11|0.01748494
05:12:13|0.01753637
05:12:14|0.01749994
05:12:15|0.01749994
05:12:16|0.01748209
05:12:17|0.01748209
05:12:18|0.01749962
05:12:19|0.01749962
05:12:19|0.01748212
05:12:21|0.01749962
05:12:23|0.01749962
05:12:24|0.01749962
05:12:24|0.01749962
05:12:25|0.01748211
05:12:27|0.01748211
05:12:28|0.01748211
05:12:29|0.01748211
05:12:30|0.01748211
05:12:31|0.01748211
05:12:32|0.01749761
05:12:33|0.01749761
05:12:34|0.01753147
05:12:35|0.0175122
05:12:36|0.01751235
05:12:37|0.01751235
05:12:38|0.01753146
05:12:39|0.01753146
05:12:40|0.01753146
05:12:41|0.01753146
05:12:43|0.0175734
05:12:43|0.01757338
05:12:44|0.01757338
05:12:45|0.01757338
05:12:46|0.01754757
05:12:47|0.01752674
05:12:48|0.01750875
05:12:49|0.01754371
05:12:50|0.01754371
05:12:51|0.01754371
05:12:52|0.01754371
05:12:53|0.01754371
05:12:54|0.01753024
05:12:55|0.01753024
05:12:56|0.01754371
05:12:57|0.01750381
05:12:58|0.0175013
05:13:00|0.0174822
05:13:00|0.01750193
05:13:02|0.01750193
05:13:03|0.01750193
05:13:04|0.01750193
05:13:04|0.01750193
05:13:05|0.01750193
05:13:07|0.01750193
05:13:07|0.01750193
05:13:08|0.01750176
05:13:10|0.01750176
05:13:10|0.01750176
05:13:11|0.01748269
05:13:12|0.01750155
05:13:14|0.01750155
05:13:14|0.01750155
05:13:15|0.01750155
05:13:16|0.01748274
05:13:17|0.01748274
05:13:19|0.01750122
05:13:19|0.01750122
05:13:21|0.01750122
05:13:21|0.01752412
05:13:23|0.01752412
05:13:24|0.01753971
05:13:24|0.01753971
05:13:26|0.01751603
05:13:27|0.01753457
05:13:28|0.01750039
05:13:29|0.01750039
05:13:30|0.01749068
05:13:31|0.01749068
05:13:32|0.01749068
05:13:33|0.01749068
05:13:34|0.0175135
05:13:35|0.01749097
05:13:36|0.01748461
05:13:37|0.0174755
05:13:38|0.0174755
05:13:39|0.01748366
05:13:40|0.01748366
05:13:41|0.0174755
05:13:42|0.01747551
05:13:43|0.01749097
05:13:44|0.01749097
05:13:45|0.01749097
05:13:46|0.01749097
05:13:47|0.0174634
05:13:48|0.01746305
05:13:49|0.01746305
05:13:51|0.01746305
05:13:51|0.01746305
05:13:53|0.01746305
05:13:54|0.01743902
05:13:55|0.01743902
05:13:56|0.01743902
05:13:57|0.01749097
05:13:58|0.01748536
05:13:59|0.01748536
05:14:00|0.01751217
05:14:01|0.01748961
05:14:03|0.01748961
05:14:03|0.01752543
05:14:04|0.01749842
05:14:06|0.01749842
05:14:06|0.01749842
05:14:07|0.01749842
05:14:08|0.01750623
05:14:09|0.01750623
05:14:10|0.01750623
05:14:11|0.01750623
05:14:12|0.01750623
05:14:13|0.01750623
05:14:15|0.01750623
05:14:16|0.01750623
05:14:17|0.01750623
05:14:17|0.01750623
05:14:19|0.01750623
05:14:20|0.01750623
05:14:20|0.01750623
05:14:22|0.01750623
05:14:23|0.01750623
05:14:24|0.01750623
05:14:25|0.01750623
05:14:26|0.01750623
05:14:27|0.01750623
05:14:28|0.01750623
05:14:29|0.01750623
05:14:30|0.01750623
05:14:31|0.01747178
05:14:33|0.01747178
05:14:33|0.01747178
05:14:34|0.01747178
05:14:35|0.01747178
05:14:36|0.01747178
05:14:38|0.01747513
05:14:38|0.01747513
05:14:39|0.01747513
05:14:40|0.01747513
05:14:41|0.01746306
05:14:43|0.01746306
05:14:43|0.01746306
05:14:45|0.01746306
05:14:46|0.01746305
05:14:46|0.01746305
05:14:47|0.01746305
05:14:49|0.01746306
05:14:50|0.01745193
05:14:51|0.01745193
05:14:51|0.01743096
05:14:52|0.01743096
05:14:53|0.01743096
05:14:55|0.01743096
05:14:56|0.01743102
05:14:56|0.01743102
05:14:57|0.01743102
05:14:58|0.01743102
05:15:00|0.01745272
05:15:01|0.01745272
05:15:01|0.01745193
05:15:02|0.01745193
05:15:04|0.01745193
05:15:04|0.01745193
05:15:05|0.01742808
05:15:06|0.01742447
05:15:08|0.01742447
05:15:09|0.01742447
05:15:09|0.01742447
05:15:14|0.01742447
05:15:14|0.01742447
05:15:15|0.01742447
05:15:16|0.01742447
05:15:17|0.01744987
05:15:18|0.01742448
05:15:19|0.01742442
05:15:20|0.01742442
05:15:21|0.01742442
05:15:22|0.01742445
05:15:23|0.01742445
05:15:25|0.01742446
05:15:25|0.01742446
05:15:27|0.01742446
05:15:28|0.01742446
05:15:29|0.01742446
05:15:29|0.01742446
05:15:30|0.01744112
05:15:31|0.01744112
05:15:33|0.01744112
05:15:33|0.01744112
05:15:35|0.01744112
05:15:36|0.01744112
05:15:37|0.01744112
05:15:37|0.01744112
05:15:38|0.01744112
05:15:39|0.01744112
05:15:41|0.01744112
05:15:41|0.01744112
05:15:42|0.01744112
05:15:44|0.01744112
05:15:44|0.01744112
05:15:45|0.01745444
05:15:47|0.01745444
05:15:48|0.01745444
05:15:49|0.01745444
05:15:50|0.01745444
05:15:51|0.01745444
05:15:51|0.01745444
05:15:53|0.01745444
05:15:54|0.01745444
05:15:54|0.01747617
05:15:55|0.01747111
05:15:57|0.01747111
05:15:57|0.01747111
05:15:58|0.01747111
05:15:59|0.01747111
05:16:01|0.01747111
05:16:02|0.01747111
05:16:03|0.01744543
05:16:04|0.01744543
05:16:05|0.01744543
05:16:06|0.01744543
05:16:07|0.01744564
05:16:08|0.01744564
05:16:09|0.01747114
05:16:10|0.0174943
05:16:11|0.0174943
05:16:12|0.0174943
05:16:13|0.0174943
05:16:14|0.0174943
05:16:15|0.01747
05:16:16|0.01747
05:16:17|0.01747
05:16:18|0.01747
05:16:19|0.01747
05:16:20|0.01747
05:16:21|0.01747
05:16:22|0.01747
05:16:23|0.01747
05:16:24|0.01746463
05:16:26|0.01746463
05:16:26|0.01746931
05:16:27|0.01746931
05:16:29|0.01745821
05:16:30|0.01745821
05:16:31|0.01745023
05:16:32|0.01742695
05:16:33|0.01742767
05:16:34|0.01745271
05:16:35|0.01747061
05:16:36|0.01745044
05:16:36|0.01747042
05:16:38|0.01747042
05:16:39|0.01745614
05:16:40|0.01745614
05:16:41|0.01745047
05:16:42|0.01745047
05:16:43|0.01745047
05:16:44|0.01745047
05:16:45|0.01747007
05:16:46|0.01747007
05:16:47|0.01746985
05:16:48|0.01745023
05:16:49|0.01745023
05:16:50|0.01745
05:16:51|0.01745
05:16:52|0.01745
05:16:53|0.01744968
05:16:54|0.0174498
05:16:55|0.0174498
05:16:56|0.0174498
05:16:57|0.0174498
05:16:58|0.0174498
05:16:59|0.01744968
05:17:00|0.01744968
05:17:01|0.01744968
05:17:02|0.01745047
05:17:03|0.01747007
05:17:04|0.01747325
05:17:05|0.01749759
05:17:06|0.01749759
05:17:07|0.01749759
05:17:08|0.01749759
05:17:09|0.01749759
05:17:11|0.01747003
05:17:11|0.01748811
05:17:12|0.01748811
05:17:13|0.01747006
05:17:14|0.01747006
05:17:16|0.01747006
05:17:17|0.01747003
05:17:17|0.01747
05:17:18|0.01747
05:17:20|0.01746993
05:17:20|0.01746993
05:17:21|0.01746993
05:17:22|0.01746993
05:17:23|0.01746993
05:17:25|0.01746993
05:17:26|0.0174697
05:17:27|0.0174697
05:17:28|0.0174697
05:17:29|0.0174697
05:17:30|0.0174697
05:17:31|0.0174697
05:17:32|0.0174697
05:17:33|0.0174697
05:17:34|0.0174697
05:17:36|0.01747003
05:17:36|0.01747003
05:17:37|0.0174697
05:17:39|0.0174697
05:17:40|0.0174697
05:17:41|0.0174697
05:17:42|0.0174697
05:17:43|0.0174697
05:17:44|0.0174697
05:17:45|0.01745191
05:17:46|0.01745191
05:17:47|0.01745191
05:17:48|0.01745191
05:17:49|0.01746969
05:17:50|0.01746969
05:17:51|0.01749
05:17:52|0.01749
05:17:53|0.01749
05:17:53|0.01749
05:17:55|0.01749004
05:17:56|0.01751044
05:17:57|0.01753182
05:17:58|0.017526
05:17:59|0.017526
05:17:59|0.0175372
05:18:01|0.0175372
05:18:02|0.0175372
05:18:03|0.01754293
05:18:04|0.01753721
05:18:05|0.0175492
05:18:06|0.0175492
05:18:08|0.01754962
05:18:08|0.01754962
05:18:09|0.01755069
05:18:10|0.01755068
05:18:11|0.01755068
05:18:12|0.01755068
05:18:13|0.0175372
05:18:14|0.01756132
05:18:15|0.01756132
05:18:17|0.01756132
05:18:18|0.01756132
05:18:19|0.01756623
05:18:20|0.01756623
05:18:20|0.01756623
05:18:21|0.01756132
05:18:22|0.01756132
05:18:23|0.01756132
05:18:24|0.01753627
05:18:25|0.01753627
05:18:27|0.01753542
05:18:28|0.01753542
05:18:29|0.0175492
05:18:31|0.01753642
05:18:32|0.01759832
05:18:33|0.01759832
05:18:34|0.01762249
05:18:34|0.01761041
05:18:35|0.01764985
05:18:37|0.01761679
05:18:37|0.01761679
05:18:38|0.017605
05:18:40|0.017605
05:18:41|0.01771301
05:18:42|0.01772313
05:18:43|0.01771387
05:18:44|0.01767523
05:18:45|0.01767523
05:18:46|0.01766802
05:18:47|0.0176911
05:18:48|0.01769713
05:18:49|0.01767573
05:18:49|0.01767573
05:18:51|0.01768749
05:18:51|0.01769352
05:18:53|0.01769352
05:18:54|0.01769352
05:18:55|0.01769352
05:18:56|0.01768469
05:18:57|0.01766384
05:18:58|0.01768399
05:18:59|0.01768399
05:19:00|0.0176931
05:19:00|0.01773543
05:19:02|0.01772623
05:19:03|0.01772623
05:19:04|0.01770051
05:19:05|0.01768469
05:19:06|0.01768768
05:19:06|0.01768768
05:19:07|0.01767783
05:19:09|0.01769634
05:19:10|0.01769568
05:19:11|0.01769566
05:19:12|0.01770051
05:19:13|0.01770051
05:19:14|0.01772378
05:19:15|0.01770141
05:19:16|0.01772563
05:19:17|0.01774467
05:19:18|0.01771714
05:19:19|0.0177143
05:19:20|0.0177143
05:19:21|0.0177143
05:19:22|0.01772495
05:19:23|0.0177143
05:19:24|0.01770141
05:19:25|0.0177143
05:19:26|0.0177143
05:19:27|0.01770156
05:19:29|0.0177143
05:19:29|0.01772
05:19:31|0.01771449
05:19:31|0.01771966
05:19:33|0.01771966
05:19:34|0.01771977
05:19:35|0.01771977
05:19:36|0.01773209
05:19:37|0.01773209
05:19:38|0.01774439
05:19:39|0.01775593
05:19:41|0.01775984
05:19:41|0.01778412
05:19:42|0.01784606
05:19:44|0.0178197
05:19:45|0.01794508
05:19:46|0.01794508
05:19:47|0.01789355
05:19:47|0.01785723
05:19:49|0.01785491
05:19:50|0.01785265
05:19:51|0.01790122
05:19:52|0.01790299
05:19:52|0.01791714
05:19:54|0.01792378
05:19:55|0.01792378
05:19:56|0.0179113
05:19:57|0.0179
05:19:57|0.0179179
05:19:59|0.0179196
05:20:00|0.0179196
05:20:01|0.0179196
05:20:02|0.01790299
05:20:03|0.01790299
05:20:04|0.0179
05:20:05|0.01784592
05:20:06|0.01784588
05:20:07|0.01784588
05:20:08|0.01784588
05:20:09|0.01781419
05:20:10|0.01781419
05:20:11|0.0178562
05:20:12|0.01781457
05:20:13|0.01789596
05:20:14|0.0178457
05:20:15|0.01789516
05:20:16|0.01790299
05:20:17|0.01791665
05:20:18|0.01793626
05:20:19|0.01795
05:20:20|0.01795002
05:20:21|0.01798232
05:20:22|0.01798924
05:20:23|0.01811523
05:20:24|0.01800643
05:20:25|0.01799083
05:20:26|0.01800165
05:20:27|0.0179976
05:20:28|0.01800187
05:20:30|0.018
05:20:31|0.01802655
05:20:32|0.01807003
05:20:34|0.01809045
05:20:34|0.01806834
05:20:35|0.01807029
05:20:36|0.01807241
05:20:38|0.01805571
05:20:39|0.01805565
05:20:39|0.01802417
05:20:41|0.0179657
05:20:42|0.01795003
05:20:43|0.01797613
05:20:44|0.01797557
05:20:45|0.01797927
05:20:45|0.01803766
05:20:47|0.01803681
05:20:47|0.01805423
05:20:49|0.01798056
05:20:50|0.01799161
05:20:51|0.017984
05:20:52|0.01801859
05:20:53|0.01803367
05:20:54|0.01801859
05:20:55|0.01801859
05:20:56|0.01802275
05:20:57|0.01802267
05:20:58|0.01799161
05:20:59|0.01797557
05:21:00|0.01799867
05:21:01|0.0180227
05:21:02|0.01797065
05:21:03|0.01797065
05:21:04|0.01797065
05:21:05|0.01797065
05:21:06|0.01796373
05:21:07|0.01795301
05:21:08|0.01795301
05:21:09|0.01795301
05:21:10|0.01792
05:21:11|0.01790523
05:21:12|0.01787128
05:21:13|0.01785764
05:21:14|0.01786699
05:21:16|0.01792335
05:21:16|0.01792782
05:21:17|0.01796373
05:21:18|0.01791772
05:21:19|0.01790522
05:21:20|0.01790522
05:21:21|0.01790523
05:21:22|0.01790523
05:21:23|0.01790522
05:21:24|0.01790522
05:21:25|0.01790522
05:21:26|0.01785681
05:21:27|0.0178673
05:21:28|0.01787461
05:21:30|0.0178747
05:21:31|0.01788546
05:21:32|0.01788546
05:21:33|0.01788721
05:21:34|0.01785583
05:21:35|0.01787775
05:21:36|0.01787775
05:21:37|0.01787778
05:21:38|0.01787778
05:21:39|0.01787778
05:21:41|0.01787778
05:21:41|0.01787561
05:21:42|0.01788982
05:21:43|0.01789738
05:21:45|0.01787775
05:21:45|0.01789736
05:21:46|0.01789736
05:21:47|0.01792565
05:21:48|0.01792243
05:21:49|0.01792243
05:21:51|0.01792497
05:21:51|0.01792497
05:21:52|0.01791247
05:21:53|0.01788413
05:21:54|0.01788413
05:21:55|0.01789979
05:21:57|0.01787378
05:21:57|0.01787378
05:21:58|0.01787378
05:21:59|0.0178925
05:22:00|0.01787422
05:22:01|0.01787411
05:22:02|0.01787368
05:22:03|0.0178903
05:22:04|0.01789988
05:22:05|0.01789988
05:22:06|0.01789988
05:22:08|0.0179
05:22:09|0.0179
05:22:09|0.0179
05:22:11|0.01796381
05:22:11|0.01796381
05:22:12|0.01796381
05:22:13|0.01796381
05:22:14|0.01797066
05:22:15|0.01801354
05:22:16|0.01801354
05:22:18|0.017983
05:22:19|0.017983
05:22:19|0.01801354
05:22:20|0.01802267
05:22:21|0.01797492
05:22:23|0.01799266
05:22:24|0.01799318
05:22:25|0.01799318
05:22:25|0.01809907
05:22:27|0.01809907
05:22:27|0.01809907
05:22:28|0.01809538
05:22:29|0.01809626
05:22:31|0.01806974
05:22:32|0.01807005
05:22:33|0.01809991
05:22:35|0.0181
05:22:36|0.01817065
05:22:37|0.01817065
05:22:38|0.01812639
05:22:39|0.01809988
05:22:40|0.01809988
05:22:41|0.01807744
05:22:42|0.01807744
05:22:43|0.01807744
05:22:44|0.01812386
05:22:45|0.01807746
05:22:46|0.01812638
05:22:47|0.01812635
05:22:48|0.01812635
05:22:49|0.01811105
05:22:50|0.01812672
05:22:51|0.0181264
05:22:52|0.0181264
05:22:53|0.0181264
05:22:54|0.0181264
05:22:55|0.01811253
05:22:56|0.01807746
05:22:57|0.01807746
05:22:58|0.01807746
05:22:59|0.01808429
05:23:00|0.01808429
05:23:01|0.01809421
05:23:02|0.0180215
05:23:03|0.01807746
05:23:04|0.01805096
05:23:05|0.01804216
05:23:06|0.0180215
05:23:07|0.0180215
05:23:08|0.0180215
05:23:09|0.01800914
05:23:10|0.01800037
05:23:11|0.01800037
05:23:12|0.01801493
05:23:13|0.01800037
05:23:14|0.01801132
05:23:15|0.01801132
05:23:16|0.01801132
05:23:17|0.01801132
05:23:18|0.01801873
05:23:19|0.01808137
05:23:20|0.01809347
05:23:21|0.01804709
05:23:22|0.01804709
05:23:23|0.01804709
05:23:24|0.01804709
05:23:25|0.01806249
05:23:26|0.01805118
05:23:27|0.0180983
05:23:28|0.01809833
05:23:29|0.01809544
05:23:30|0.01810333
05:23:31|0.01810333
05:23:32|0.0181062
05:23:33|0.01809347
05:23:34|0.01808137
05:23:35|0.01809347
05:23:36|0.01809347
05:23:37|0.01810304
05:23:38|0.01810304
05:23:39|0.01810104
05:23:40|0.01809347
05:23:41|0.01809347
05:23:42|0.01807447
05:23:43|0.01807512
05:23:45|0.01809348
05:23:45|0.01809347
05:23:46|0.0180935
05:23:47|0.01810747
05:23:48|0.01814513
05:23:49|0.01814513
05:23:51|0.01814481
05:23:52|0.01814387
05:23:53|0.01810791
05:23:54|0.01814227
05:23:55|0.01814118
05:23:55|0.01811543
05:23:57|0.01811543
05:23:57|0.01814425
05:23:58|0.0181412
05:24:00|0.0181412
05:24:01|0.01814227
05:24:02|0.01814227
05:24:02|0.01811656
05:24:04|0.01811656
05:24:05|0.01813827
05:24:06|0.01810853
05:24:06|0.01812648
05:24:08|0.01809502
05:24:08|0.01809502
05:24:09|0.01809502
05:24:11|0.01808186
05:24:11|0.01809502
05:24:12|0.01805792
05:24:14|0.01805792
05:24:14|0.01804216
05:24:15|0.0180245
05:24:17|0.0180245
05:24:18|0.0180323
05:24:18|0.0180321
05:24:20|0.01803115
05:24:20|0.0180433
05:24:22|0.0180433
05:24:23|0.0180433
05:24:24|0.0180433
05:24:24|0.01804338
05:24:25|0.01804338
05:24:27|0.01804385
05:24:28|0.0180433
05:24:29|0.0180619
05:24:30|0.01807559
05:24:31|0.01804393
05:24:31|0.01804382
05:24:33|0.01807527
05:24:34|0.01807513
05:24:36|0.01804445
05:24:36|0.01804445
05:24:38|0.01804445
05:24:39|0.01807185
05:24:40|0.01807185
05:24:40|0.01806827
05:24:42|0.01806794
05:24:42|0.01806794
05:24:43|0.01806794
05:24:45|0.01806794
05:24:46|0.01806779
05:24:47|0.01806779
05:24:48|0.01805003
05:24:49|0.01805003
05:24:49|0.01805009
05:24:51|0.01805009
05:24:52|0.01806746
05:24:52|0.01806747
05:24:53|0.01806747
05:24:55|0.01806794
05:24:55|0.01806794
05:24:57|0.01806794
05:24:58|0.01806794
05:24:59|0.01806794
05:25:00|0.01806794
05:25:01|0.01808638
05:25:01|0.01806747
05:25:03|0.01806747
05:25:04|0.01806747
05:25:05|0.01808531
05:25:06|0.01806748
05:25:07|0.01806748
05:25:08|0.01806748
05:25:09|0.01806747
05:25:10|0.01806747
05:25:11|0.01808499
05:25:12|0.01808499
05:25:13|0.01808496
05:25:14|0.01809364
05:25:15|0.01809365
05:25:16|0.01809365
05:25:17|0.01808868
05:25:18|0.01805175
05:25:19|0.01805685
05:25:20|0.01805685
05:25:21|0.01808691
05:25:22|0.01805715
05:25:23|0.01809412
05:25:24|0.01808688
05:25:25|0.01808688
05:25:26|0.01809412
05:25:27|0.01808688
05:25:28|0.01806618
05:25:29|0.01806618
05:25:30|0.01806618
05:25:31|0.01806618
05:25:32|0.01806618
05:25:33|0.01808688
05:25:35|0.01806794
05:25:36|0.01806794
05:25:37|0.01805079
05:25:37|0.01805079
05:25:39|0.01805
05:25:40|0.01803914
05:25:40|0.01803914
05:25:41|0.01803914
05:25:43|0.01804173
05:25:44|0.018
05:25:45|0.01804166
05:25:46|0.01804173
05:25:47|0.01804173
05:25:47|0.01804227
05:25:49|0.01800579
05:25:50|0.01800593
05:25:51|0.01800594
05:25:52|0.01800594
05:25:53|0.01800594
05:25:54|0.01800594
05:25:55|0.01800594
05:25:56|0.01800594
05:25:57|0.01800001
05:25:58|0.01800741
05:25:59|0.01800741
05:26:00|0.018
05:26:01|0.018
05:26:02|0.018
05:26:03|0.018
05:26:04|0.01800241
05:26:05|0.01800241
05:26:06|0.01800241
05:26:07|0.0180273
05:26:09|0.01800241
05:26:09|0.018
05:26:10|0.018
05:26:11|0.018
05:26:12|0.018
05:26:13|0.018
05:26:14|0.018
05:26:15|0.018
05:26:16|0.018
05:26:17|0.018
05:26:18|0.018
05:26:19|0.018
05:26:20|0.018
05:26:21|0.01798573
05:26:22|0.01798406
05:26:23|0.01795743
05:26:24|0.01795743
05:26:25|0.01795743
05:26:26|0.01793879
05:26:27|0.01793879
05:26:28|0.01793879
05:26:29|0.01790502
05:26:31|0.01790933
05:26:31|0.01790932
05:26:32|0.01790936
05:26:33|0.01790936
05:26:35|0.01793552
05:26:36|0.01791016
05:26:37|0.01795095
05:26:38|0.01795095
05:26:39|0.01795095
05:26:40|0.01791066
05:26:42|0.0179108
05:26:42|0.01791081
05:26:43|0.01792616
05:26:44|0.01792565
05:26:45|0.01792565
05:26:46|0.01792565
05:26:47|0.01790001
05:26:49|0.0179
05:26:49|0.01792486
05:26:50|0.0179
05:26:51|0.0179
05:26:53|0.0179
05:26:54|0.0179
05:26:55|0.0179
05:26:56|0.0179
05:26:57|0.0179
05:26:58|0.01791845
05:26:59|0.01791845
05:27:00|0.01791738
05:27:01|0.01794997
05:27:02|0.01794997
05:27:03|0.01791845
05:27:04|0.01794777
05:27:05|0.01794777
05:27:06|0.01794777
05:27:07|0.01794559
05:27:08|0.01794559
05:27:09|0.01794547
05:27:10|0.0179185
05:27:11|0.01794539
05:27:12|0.01791845
05:27:13|0.01791845
05:27:13|0.01791894
05:27:15|0.01791894
05:27:16|0.01791894
05:27:17|0.01791912
05:27:18|0.01791912
05:27:19|0.01791912
05:27:20|0.01791912
05:27:21|0.01791912
05:27:21|0.0179
05:27:23|0.0179
05:27:24|0.0179018
05:27:25|0.01787201
05:27:25|0.01788424
05:27:26|0.01788424
05:27:28|0.01790176
05:27:29|0.01787645
05:27:30|0.01787645
05:27:31|0.01789961
05:27:32|0.01789961
05:27:33|0.01787684
05:27:34|0.01789251
05:27:35|0.01789251
05:27:37|0.01782749
05:27:37|0.0178664
05:27:39|0.0178664
05:27:40|0.0178659
05:27:41|0.01789672
05:27:42|0.01789672
05:27:43|0.01786969
05:27:44|0.01788257
05:27:45|0.01783483
05:27:46|0.01783531
05:27:47|0.01786127
05:27:47|0.01786127
05:27:48|0.01785747
05:27:50|0.0178574
05:27:50|0.0178574
05:27:52|0.01785702
05:27:53|0.01785702
05:27:54|0.01785702
05:27:55|0.01785702
05:27:56|0.01787978
05:27:57|0.01787978
05:27:57|0.01785698
05:27:58|0.01785698
05:27:59|0.01785698
05:28:01|0.01785697
05:28:02|0.01785697
05:28:03|0.01785697
05:28:03|0.01787814
05:28:05|0.01787814
05:28:05|0.01787814
05:28:07|0.017878
05:28:07|0.01787791
05:28:08|0.01788947
05:28:09|0.01788947
05:28:11|0.01787339
05:28:11|0.01787339
05:28:12|0.01784235
05:28:14|0.01784235
05:28:14|0.01784235
05:28:15|0.01784235
05:28:17|0.01784235
05:28:18|0.0178265
05:28:18|0.0178265
05:28:19|0.0178265
05:28:21|0.0178265
05:28:21|0.0178265
05:28:23|0.01782184
05:28:24|0.01782184
05:28:25|0.01782694
05:28:26|0.01784905
05:28:26|0.01784905
05:28:28|0.01784905
05:28:29|0.01782786
05:28:29|0.01782786
05:28:31|0.01782786
05:28:32|0.01782786
05:28:33|0.01783745
05:28:34|0.01783745
05:28:35|0.01783745
05:28:36|0.01783745
05:28:38|0.01786742
05:28:39|0.01785108
05:28:40|0.01785108
05:28:40|0.01785108
05:28:42|0.01785108
05:28:43|0.01785108
05:28:44|0.01785108
05:28:45|0.01788097
05:28:46|0.01785103
05:28:47|0.01785103
05:28:48|0.01785103
05:28:49|0.01785103
05:28:51|0.01785103
05:28:52|0.01786065
05:28:53|0.01786059
05:28:54|0.01786064
05:28:54|0.01784241
05:28:56|0.01784241
05:28:57|0.01784241
05:28:57|0.01784241
05:28:59|0.01784241
05:29:00|0.01784241
05:29:01|0.01784241
05:29:01|0.01787625
05:29:03|0.01787625
05:29:03|0.01787625
05:29:04|0.01787625
05:29:05|0.01787625
05:29:06|0.01787625
05:29:08|0.01787625
05:29:08|0.01787625
05:29:09|0.01787625
05:29:11|0.01787475
05:29:11|0.01787463
05:29:13|0.01787463
05:29:14|0.01787515
05:29:14|0.01787515
05:29:16|0.01787515
05:29:16|0.01787515
05:29:17|0.0178751
05:29:18|0.01788097
05:29:20|0.01788097
05:29:20|0.01788097
05:29:22|0.01787515
05:29:22|0.01787515
05:29:23|0.01787515
05:29:25|0.01788097
05:29:25|0.01789177
05:29:26|0.01789177
05:29:27|0.01789177
05:29:29|0.01789177
05:29:29|0.01789685
05:29:31|0.01789685
05:29:31|0.01789685
05:29:33|0.01789685
05:29:33|0.01791912
05:29:34|0.01791912
05:29:36|0.01794669
05:29:36|0.01792053
05:29:38|0.01792053
05:29:39|0.01792053
05:29:41|0.01792053
05:29:42|0.01792053
05:29:43|0.01792053
05:29:44|0.01794239
05:29:44|0.01794239
05:29:46|0.01792087
05:29:47|0.01792087
05:29:48|0.01791314
05:29:49|0.0179132
05:29:50|0.01792086
05:29:51|0.01789442
05:29:52|0.01789442
05:29:53|0.01789442
05:29:54|0.01789442
05:29:55|0.01787711
05:29:57|0.01789442
05:29:57|0.01789442
05:29:58|0.01789852
05:29:59|0.01789852
05:30:00|0.01790714
05:30:01|0.01790714
05:30:02|0.01792082
05:30:03|0.01791914
05:30:04|0.01791914
05:30:05|0.01791914
05:30:06|0.01791914
05:30:07|0.01791914
05:30:08|0.01791899
05:30:09|0.01791899
05:30:10|0.01791899
05:30:11|0.01791897
05:30:13|0.01791914
05:30:13|0.01791914
05:30:14|0.01791914
05:30:15|0.01791913
05:30:16|0.01791913
05:30:18|0.01791897
05:30:18|0.01791897
05:30:19|0.01791906
05:30:20|0.01791914
05:30:21|0.01791908
05:30:23|0.01791908
05:30:23|0.01791908
05:30:24|0.01789668
05:30:25|0.01791914
05:30:26|0.01791914
05:30:27|0.01791914
05:30:28|0.01791914
05:30:29|0.01789736
05:30:30|0.01789744
05:30:31|0.01789741
05:30:32|0.01789442
05:30:33|0.01789254
05:30:34|0.017902
05:30:35|0.017902
05:30:36|0.01786045
05:30:37|0.01787182
05:30:38|0.01787182
05:30:39|0.01787182
05:30:41|0.01786094
05:30:42|0.01792087
05:30:42|0.01792087
05:30:44|0.01792087
05:30:45|0.01792087
05:30:46|0.01792087
05:30:47|0.0178848
05:30:48|0.0178848
05:30:49|0.01791186
05:30:50|0.01788552
05:30:51|0.01788552
05:30:52|0.01788552
05:30:53|0.0178859
05:30:54|0.01788598
05:30:55|0.01788553
05:30:56|0.0178848
05:30:57|0.01788697
05:30:58|0.01788697
05:30:59|0.01788697
05:31:00|0.01788697
05:31:01|0.01787187
05:31:03|0.01787191
05:31:03|0.01787189
05:31:04|0.01787189
05:31:05|0.01788479
05:31:06|0.01787187
05:31:07|0.01787182
05:31:09|0.01788545
05:31:10|0.01788545
05:31:10|0.01788545
05:31:11|0.01788545
05:31:12|0.01788545
05:31:13|0.01788545
05:31:14|0.01788545
05:31:16|0.01788545
05:31:17|0.01787222
05:31:17|0.01787222
05:31:18|0.01787222
05:31:19|0.01787287
05:31:21|0.01790002
05:31:21|0.01787936
05:31:22|0.01787936
05:31:24|0.01787936
05:31:24|0.01787936
05:31:26|0.01787936
05:31:26|0.01787515
05:31:28|0.01789925
05:31:29|0.01789925
05:31:30|0.01789925
05:31:30|0.01789925
05:31:31|0.01789925
05:31:32|0.01789925
05:31:34|0.01788663
05:31:34|0.01788083
05:31:36|0.01787936
05:31:37|0.01787936
05:31:37|0.01787936
05:31:38|0.01788761
05:31:40|0.01787936
05:31:42|0.01787936
05:31:43|0.01787936
05:31:44|0.01788682
05:31:44|0.01788682
05:31:46|0.01788682
05:31:47|0.01788682
05:31:48|0.01788682
05:31:49|0.01788682
05:31:50|0.01786502
05:31:51|0.01786502
05:31:52|0.01786502
05:31:53|0.01786502
05:31:54|0.01788139
05:31:54|0.01792083
05:31:56|0.01793148
05:31:58|0.01789827
05:31:58|0.01789827
05:31:59|0.01789827
05:32:00|0.01789734
05:32:01|0.01792087
05:32:02|0.01792087
05:32:03|0.01792087
05:32:05|0.01789827
05:32:06|0.01789827
05:32:07|0.01789827
05:32:08|0.01789827
05:32:09|0.01792087
05:32:09|0.01792087
05:32:10|0.01794336
05:32:11|0.01789948
05:32:13|0.01791573
05:32:13|0.01791187
05:32:15|0.01791187
05:32:16|0.01789948
05:32:17|0.01787745
05:32:17|0.01790073
05:32:19|0.01790073
05:32:19|0.01786509
05:32:20|0.01786502
05:32:22|0.01786502
05:32:22|0.01784244
05:32:24|0.01784244
05:32:24|0.01784244
05:32:26|0.0178507
05:32:26|0.01785152
05:32:27|0.01785152
05:32:29|0.01785152
05:32:29|0.01785152
05:32:31|0.0178424
05:32:32|0.0178424
05:32:32|0.0178424
05:32:33|0.0178424
05:32:34|0.0178424
05:32:35|0.01782009
05:32:36|0.0178423
05:32:38|0.01784209
05:32:38|0.01784209
05:32:39|0.01784209
05:32:41|0.01784209
05:32:42|0.01784209
05:32:44|0.01782006
05:32:44|0.01782006
05:32:45|0.01782006
05:32:46|0.01782006
05:32:48|0.01777726
05:32:48|0.01775719
05:32:49|0.01775719
05:32:50|0.01775594
05:32:51|0.01775719
05:32:52|0.01775719
05:32:53|0.01775719
05:32:54|0.01775593
05:32:55|0.01775593
05:32:56|0.01775952
05:32:57|0.01775953
05:32:59|0.01775953
05:33:00|0.01775953
05:33:00|0.01775953
05:33:01|0.01775953
05:33:03|0.0177237
05:33:03|0.0177237
05:33:04|0.01775894
05:33:06|0.01775895
05:33:07|0.01775895
05:33:07|0.01775884
05:33:08|0.01779019
05:33:10|0.01779019
05:33:10|0.01779019
05:33:12|0.01774785
05:33:13|0.01774785
05:33:14|0.01772325
05:33:15|0.01772325
05:33:16|0.01772327
05:33:17|0.0177477
05:33:17|0.01774766
05:33:19|0.01774766
05:33:20|0.01772342
05:33:21|0.01772344
05:33:22|0.01774146
05:33:23|0.01774146
05:33:23|0.01772983
05:33:24|0.01772983
05:33:25|0.01772983
05:33:27|0.01772983
05:33:28|0.01772327
05:33:29|0.01772327
05:33:30|0.01772327
05:33:31|0.01771363
05:33:32|0.01769262
05:33:33|0.01769262
05:33:33|0.01769252
05:33:34|0.01769497
05:33:36|0.01771994
05:33:37|0.01768874
05:33:38|0.01768803
05:33:39|0.01764699
05:33:40|0.01765026
05:33:41|0.01765028
05:33:42|0.01765027
05:33:44|0.01765028
05:33:45|0.01763446
05:33:46|0.01764395
05:33:47|0.01763446
05:33:48|0.01764395
05:33:49|0.01766808
05:33:50|0.01766808
05:33:51|0.01766808
05:33:52|0.01766808
05:33:53|0.0176672
05:33:54|0.0176672
05:33:54|0.01766063
05:33:56|0.01762297
05:33:56|0.01762
05:33:58|0.01769251
05:33:59|0.01769175
05:34:00|0.01771321
05:34:01|0.01771321
05:34:02|0.01769719
05:34:03|0.01766995
05:34:04|0.0177009
05:34:05|0.01765125
05:34:06|0.01765125
05:34:07|0.01765498
05:34:08|0.01767437
05:34:08|0.01767119
05:34:10|0.01767119
05:34:11|0.01767119
05:34:12|0.01767119
05:34:13|0.01764572
05:34:14|0.01764572
05:34:15|0.0176278
05:34:16|0.0176278
05:34:17|0.01763088
05:34:18|0.01761968
05:34:19|0.01761968
05:34:20|0.01764259
05:34:21|0.01764259
05:34:22|0.01762018
05:34:24|0.01762018
05:34:24|0.01762018
05:34:25|0.01761967
05:34:26|0.01761247
05:34:27|0.01761247
05:34:28|0.01763446
05:34:29|0.01760223
05:34:30|0.01760263
05:34:31|0.01760263
05:34:32|0.01763906
05:34:33|0.01761464
05:34:34|0.01761305
05:34:35|0.01761358
05:34:37|0.01761308
05:34:38|0.01763827
05:34:38|0.01761906
05:34:40|0.01761906
05:34:40|0.0176198
05:34:41|0.0176407
05:34:43|0.0176407
05:34:44|0.0176407
05:34:45|0.0176407
05:34:45|0.0176407
05:34:47|0.0176198
05:34:48|0.0176198
05:34:49|0.01763995
05:34:50|0.01760917
05:34:51|0.01760917
05:34:52|0.01760917
05:34:53|0.01760917
05:34:54|0.01760692
05:34:55|0.01763655
05:34:56|0.01761967
05:34:57|0.01763652
05:34:58|0.01763652
05:34:59|0.01767119
05:35:00|0.01767119
05:35:01|0.01767119
05:35:02|0.01767119
05:35:03|0.01766983
05:35:05|0.01766983
05:35:06|0.01766983
05:35:06|0.01766983
05:35:07|0.01766983
05:35:08|0.01766983
05:35:10|0.01768775
05:35:11|0.01768775
05:35:12|0.01768585
05:35:12|0.01768576
05:35:14|0.01768576
05:35:15|0.01768576
05:35:16|0.01768576
05:35:17|0.01768576
05:35:18|0.01768576
05:35:19|0.01768576
05:35:20|0.01768576
05:35:21|0.01768576
05:35:22|0.01768576
05:35:23|0.01768576
05:35:24|0.0177
05:35:25|0.0177
05:35:26|0.0177
05:35:27|0.0177
05:35:28|0.0177
05:35:29|0.01766198
05:35:30|0.01767565
05:35:31|0.01767565
05:35:32|0.01767509
05:35:33|0.01767509
05:35:34|0.01767509
05:35:35|0.01767509
05:35:39|0.01767506
05:35:39|0.01767507
05:35:40|0.01767507
05:35:41|0.01767507
05:35:42|0.01767667
05:35:43|0.01768775
05:35:45|0.01765457
05:35:46|0.01765457
05:35:46|0.01764168
05:35:48|0.01764168
05:35:49|0.01764168
05:35:50|0.0176342
05:35:51|0.0176342
05:35:52|0.01765389
05:35:53|0.01765389
05:35:53|0.01765389
05:35:55|0.01765389
05:35:56|0.01765389
05:35:57|0.01765389
05:35:58|0.01762999
05:35:58|0.01762999
05:36:00|0.01765213
05:36:01|0.01765213
05:36:02|0.01768145
05:36:03|0.0176616
05:36:04|0.0176616
05:36:05|0.01766171
05:36:06|0.01766173
05:36:07|0.01766173
05:36:07|0.01766173
05:36:09|0.01766173
05:36:10|0.01766157
05:36:11|0.01763223
05:36:11|0.01763223
05:36:13|0.01763223
05:36:14|0.01763223
05:36:15|0.01763223
05:36:16|0.01765
05:36:17|0.01765
05:36:18|0.01763698
05:36:19|0.01763698
05:36:20|0.01764
05:36:21|0.01764
05:36:22|0.0176583
05:36:23|0.01763635
05:36:24|0.01763635
05:36:25|0.01765825
05:36:26|0.01765825
05:36:26|0.01765811
05:36:28|0.01766
05:36:29|0.01766
05:36:30|0.01766
05:36:31|0.01766
05:36:32|0.01765
05:36:33|0.01763635
05:36:34|0.01763635
05:36:35|0.01763635
05:36:36|0.01762785
05:36:37|0.01762785
05:36:38|0.01762785
05:36:39|0.01762785
05:36:40|0.01762943
05:36:41|0.01762943
05:36:42|0.01762943
05:36:43|0.01765937
05:36:44|0.01765937
05:36:45|0.01765937
05:36:47|0.01765917
05:36:48|0.01765917
05:36:48|0.01765917
05:36:50|0.01765917
05:36:51|0.01765917
05:36:52|0.01765917
05:36:53|0.01765917
05:36:54|0.01765917
05:36:54|0.01765917
05:36:56|0.01765937
05:36:57|0.01765937
05:36:58|0.0176416
05:36:59|0.0176416
05:37:00|0.01765937
05:37:01|0.01766
05:37:02|0.01766
05:37:03|0.01765001
05:37:04|0.01765001
05:37:05|0.01765001
05:37:06|0.01765
05:37:07|0.01765
05:37:08|0.01765
05:37:09|0.01765
05:37:10|0.01765
05:37:11|0.01765
05:37:12|0.01765
05:37:13|0.01768828
05:37:14|0.01768828
05:37:15|0.01768828
05:37:16|0.01765
05:37:17|0.01768801
05:37:18|0.01768801
05:37:19|0.01765008
05:37:20|0.01765008
05:37:21|0.01765008
05:37:22|0.01768771
05:37:23|0.01768771
05:37:24|0.01768771
05:37:25|0.01768744
05:37:26|0.01768744
05:37:27|0.01768999
05:37:28|0.01768999
05:37:29|0.01768999
05:37:30|0.01768999
05:37:31|0.01768999
05:37:32|0.01768999
05:37:33|0.01768999
05:37:34|0.01765959
05:37:35|0.01765959
05:37:36|0.0177117
05:37:37|0.0177117
05:37:38|0.01767841
05:37:39|0.01767841
05:37:40|0.01767841
05:37:41|0.01769709
05:37:42|0.01767877
05:37:43|0.01767877
05:37:44|0.01765959
05:37:45|0.01763635
05:37:47|0.01765
05:37:48|0.01766946
05:37:49|0.01766946
05:37:50|0.01766946
05:37:51|0.01766946
05:37:52|0.01771656
05:37:53|0.01765015
05:37:54|0.01767841
05:37:55|0.01767841
05:37:56|0.01767841
05:37:57|0.01767841
05:37:58|0.01765038
05:37:59|0.01765038
05:38:00|0.01768506
05:38:01|0.01765038
05:38:02|0.01765038
05:38:03|0.01765038
05:38:04|0.01765038
05:38:05|0.01765038
05:38:06|0.01765038
05:38:07|0.01768471
05:38:08|0.01768471
05:38:09|0.01768471
05:38:10|0.01768471
05:38:11|0.01768471
05:38:13|0.01768471
05:38:13|0.01765506
05:38:14|0.01769054
05:38:15|0.01771462
05:38:16|0.01773555
05:38:18|0.01773555
05:38:18|0.01773555
05:38:19|0.01773555
05:38:20|0.01773555
05:38:21|0.01773555
05:38:22|0.01773555
05:38:23|0.01773555
05:38:24|0.01773399
05:38:25|0.01773399
05:38:26|0.01765945
05:38:27|0.01765945
05:38:29|0.01765945
05:38:29|0.01765945
05:38:30|0.01771276
05:38:32|0.01771276
05:38:32|0.01771276
05:38:34|0.01771038
05:38:35|0.01771038
05:38:35|0.01771038
05:38:36|0.01771038
05:38:37|0.01767048
05:38:39|0.01767048
05:38:39|0.01767048
05:38:40|0.01767048
05:38:41|0.01767048
05:38:42|0.01767048
05:38:44|0.01767048
05:38:44|0.01767048
05:38:45|0.01769944
05:38:47|0.01773384
05:38:49|0.01773384
05:38:49|0.01773384
05:38:50|0.01773384
05:38:51|0.01767052
05:38:52|0.01767052
05:38:53|0.01767048
05:38:54|0.01769907
05:38:55|0.01769907
05:38:56|0.01769907
05:38:57|0.0177466
05:38:58|0.01773024
05:39:00|0.01773024
05:39:00|0.01773024
05:39:01|0.01773024
05:39:02|0.01773024
05:39:03|0.01773024
05:39:04|0.01773024
05:39:05|0.01773024
05:39:06|0.01773024
05:39:07|0.01773024
05:39:09|0.01773024
05:39:10|0.01773024
05:39:10|0.01773024
05:39:12|0.01773024
05:39:12|0.01773024
05:39:14|0.01773024
05:39:15|0.01773024
05:39:16|0.01773024
05:39:17|0.01773024
05:39:18|0.01773002
05:39:19|0.01773002
05:39:20|0.01773002
05:39:21|0.01773002
05:39:22|0.01773002
05:39:23|0.01773002
05:39:24|0.01772789
05:39:25|0.01772789
05:39:26|0.01772787
05:39:27|0.01772787
05:39:28|0.01772787
05:39:29|0.01772787
05:39:30|0.01770136
05:39:31|0.01772778
05:39:32|0.01772778
05:39:33|0.01772778
05:39:34|0.01772778
05:39:35|0.01770183
05:39:36|0.01772663
05:39:37|0.01770184
05:39:38|0.01770144
05:39:39|0.01770144
05:39:40|0.01770088
05:39:41|0.01770088
05:39:42|0.01770088
05:39:43|0.01770088
05:39:44|0.01770088
05:39:45|0.01770088
05:39:46|0.01770087
05:39:47|0.01770087
05:39:49|0.01770087
05:39:49|0.01770087
05:39:50|0.01767121
05:39:51|0.01767121
05:39:52|0.01769115
05:39:53|0.01769115
05:39:55|0.01767048
05:39:55|0.01767049
05:39:57|0.01767049
05:39:57|0.01767049
05:39:59|0.01767049
05:39:59|0.01767933
05:40:01|0.01767933
05:40:02|0.01767933
05:40:03|0.01767931
05:40:04|0.01767933
05:40:05|0.01767933
05:40:06|0.01767933
05:40:07|0.01767933
05:40:08|0.01767049
05:40:09|0.01767049
05:40:10|0.01767049
05:40:11|0.01767049
05:40:12|0.01767049
05:40:13|0.01767049
05:40:13|0.01767049
05:40:15|0.01769327
05:40:16|0.01769327
05:40:17|0.01769327
05:40:18|0.01769327
05:40:19|0.01769327
05:40:20|0.01769327
05:40:21|0.01769327
05:40:21|0.01769327
05:40:23|0.01769312
05:40:24|0.01769312
05:40:25|0.01769312
05:40:26|0.01769146
05:40:30|0.01769167
05:40:30|0.01769147
05:40:31|0.01769147
05:40:32|0.01769147
05:40:33|0.01769165
05:40:34|0.01767937
05:40:35|0.01769147
05:40:36|0.01769165
05:40:37|0.01769165
05:40:38|0.01769165
05:40:39|0.01769165
05:40:40|0.01769165
05:40:41|0.01769165
05:40:42|0.01769147
05:40:43|0.01769147
05:40:44|0.01767098
05:40:45|0.01767098
05:40:46|0.01767048
05:40:47|0.01767048
05:40:49|0.01767048
05:40:51|0.01767048
05:40:51|0.01767048
05:40:52|0.01767048
05:40:53|0.01765
05:40:54|0.01765
05:40:55|0.01765
05:40:56|0.01765
05:40:57|0.01765
05:40:58|0.01765
05:41:00|0.01765
05:41:00|0.01765
05:41:01|0.01765
05:41:02|0.01765
05:41:03|0.01765
05:41:04|0.01766584
05:41:05|0.01766584
05:41:06|0.01766584
05:41:07|0.01765
05:41:08|0.01765
05:41:09|0.01765
05:41:10|0.01765
05:41:11|0.01765
05:41:12|0.01764971
05:41:13|0.01761
05:41:14|0.01757047
05:41:16|0.01755769
05:41:16|0.01758561
05:41:17|0.01755799
05:41:18|0.01755799
05:41:19|0.01755799
05:41:20|0.01755799
05:41:21|0.01755799
05:41:22|0.01755799
05:41:23|0.01755799
05:41:24|0.01755799
05:41:25|0.01758474
05:41:27|0.01758474
05:41:27|0.01755798
05:41:28|0.01755798
05:41:29|0.01758581
05:41:30|0.01759991
05:41:32|0.01759991
05:41:32|0.01759676
05:41:33|0.01759676
05:41:34|0.01758436
05:41:35|0.01758436
05:41:36|0.01757006
05:41:38|0.01757007
05:41:38|0.01757007
05:41:39|0.01757007
05:41:40|0.01758519
05:41:41|0.01758519
05:41:43|0.01759423
05:41:43|0.01758519
05:41:44|0.01758519
05:41:45|0.01758519
05:41:46|0.01758519
05:41:47|0.01758519
05:41:48|0.01758519
05:41:50|0.01756553
05:41:50|0.01756553
05:41:51|0.01756553
05:41:53|0.01756553
05:41:54|0.01756553
05:41:54|0.01756553
05:41:55|0.01756553
05:41:56|0.01756553
05:41:58|0.01758432
05:41:59|0.01758432
05:42:00|0.01758432
05:42:01|0.01758432
05:42:02|0.01758432
05:42:03|0.01758432
05:42:04|0.0175577
05:42:05|0.01753147
05:42:06|0.01754879
05:42:07|0.01754879
05:42:08|0.01754879
05:42:09|0.0175493
05:42:10|0.01750212
05:42:11|0.01754808
05:42:12|0.01754808
05:42:13|0.01754808
05:42:14|0.01754808
05:42:15|0.01754808
05:42:16|0.01754144
05:42:17|0.01754144
05:42:18|0.01754144
05:42:19|0.01754134
05:42:20|0.01754134
05:42:21|0.01754134
05:42:22|0.01750502
05:42:23|0.01750502
05:42:24|0.01750503
05:42:25|0.01750503
05:42:26|0.01753395
05:42:27|0.017505
05:42:28|0.01750503
05:42:29|0.01750503
05:42:30|0.01752978
05:42:31|0.01752978
05:42:32|0.01750541
05:42:33|0.01750541
05:42:34|0.01750541
05:42:35|0.01750541
05:42:36|0.01750541
05:42:37|0.01755401
05:42:38|0.01757648
05:42:39|0.01757648
05:42:40|0.01757648
05:42:41|0.01757262
05:42:42|0.01757262
05:42:43|0.01757262
05:42:44|0.01757262
05:42:45|0.01757262
05:42:46|0.01757262
05:42:47|0.01757262
05:42:48|0.01757262
05:42:49|0.01757262
05:42:50|0.01757262
05:42:52|0.01757262
05:42:53|0.01757262
05:42:54|0.01757262
05:42:55|0.01757262
05:42:56|0.01757262
05:42:57|0.01757262
05:42:58|0.017567
05:42:59|0.017567
05:42:59|0.017567
05:43:01|0.017567
05:43:01|0.017567
05:43:03|0.01759133
05:43:04|0.01756498
05:43:05|0.01756498
05:43:06|0.01756498
05:43:08|0.01757648
05:43:08|0.01757648
05:43:09|0.01757648
05:43:10|0.01757648
05:43:11|0.01757648
05:43:12|0.01757648
05:43:13|0.01757648
05:43:15|0.01757648
05:43:15|0.01757648
05:43:16|0.01760031
05:43:17|0.01759999
05:43:18|0.01759999
05:43:20|0.01759999
05:43:21|0.01759999
05:43:21|0.0176157
05:43:22|0.0176157
05:43:23|0.0176157
05:43:24|0.0176157
05:43:26|0.01760702
05:43:26|0.01760702
05:43:27|0.01760702
05:43:29|0.01760702
05:43:29|0.01760702
05:43:30|0.01760702
05:43:32|0.01760702
05:43:33|0.01760702
05:43:33|0.01760702
05:43:34|0.01760702
05:43:35|0.01760702
05:43:37|0.01760702
05:43:38|0.01760702
05:43:39|0.0175986
05:43:39|0.0175986
05:43:40|0.0175986
05:43:41|0.0175986
05:43:43|0.0175986
05:43:43|0.0175986
05:43:45|0.0175986
05:43:45|0.0175986
05:43:46|0.0175986
05:43:47|0.0175986
05:43:49|0.0175986
05:43:49|0.0175986
05:43:50|0.0175986
05:43:51|0.0175986
05:43:53|0.0175986
05:43:54|0.0175986
05:43:55|0.0175986
05:43:57|0.0175986
05:43:57|0.0175986
05:43:58|0.01757648
05:43:59|0.0175986
05:44:01|0.0175986
05:44:01|0.0175986
05:44:02|0.0175986
05:44:03|0.0175986
05:44:05|0.0175986
05:44:06|0.01760518
05:44:07|0.01760518
05:44:08|0.01760518
05:44:08|0.01760518
05:44:10|0.01760518
05:44:11|0.01760518
05:44:12|0.01760518
05:44:13|0.01757653
05:44:14|0.01757653
05:44:15|0.01757654
05:44:16|0.01757654
05:44:17|0.01757654
05:44:18|0.01757654
05:44:19|0.01757654
05:44:20|0.01757654
05:44:21|0.01757654
05:44:22|0.01757654
05:44:23|0.01757654
05:44:24|0.01757654
05:44:25|0.01757654
05:44:26|0.01756304
05:44:27|0.01757854
05:44:28|0.01757653
05:44:29|0.01755385
05:44:30|0.01755385
05:44:31|0.01755234
05:44:32|0.01755234
05:44:33|0.01755234
05:44:34|0.01755234
05:44:35|0.01755234
05:44:36|0.01757213
05:44:37|0.01757213
05:44:38|0.01757155
05:44:39|0.01757174
05:44:40|0.01757174
05:44:41|0.01757174
05:44:42|0.01757174
05:44:43|0.01757174
05:44:44|0.01757174
05:44:45|0.01757174
05:44:46|0.01755437
05:44:47|0.01755385
05:44:48|0.01755385
05:44:49|0.01755385
05:44:50|0.01755385
05:44:51|0.01755385
05:44:52|0.01755385
05:44:54|0.01756967
05:44:54|0.01756967
05:44:56|0.01756739
05:44:56|0.01756739
05:44:57|0.01756739
05:44:59|0.01758462
05:45:00|0.01756739
05:45:01|0.01756739
05:45:02|0.01756739
05:45:03|0.01756739
05:45:04|0.01756739
05:45:05|0.01756739
05:45:06|0.01756739
05:45:07|0.01756739
05:45:08|0.01756739
05:45:08|0.01756739
05:45:10|0.01756739
05:45:11|0.01756739
05:45:12|0.01756739
05:45:13|0.01756739
05:45:14|0.01756739
05:45:15|0.01756739
05:45:15|0.01756739
05:45:17|0.01756739
05:45:18|0.01756739
05:45:19|0.01756739
05:45:20|0.01755568
05:45:21|0.01755567
05:45:21|0.01755567
05:45:23|0.01755567
05:45:24|0.01755567
05:45:24|0.01755567
05:45:26|0.01755567
05:45:27|0.01755567
05:45:28|0.01756738
05:45:29|0.01755567
05:45:30|0.01756738
05:45:31|0.01755138
05:45:32|0.01755138
05:45:33|0.01755138
05:45:34|0.01755138
05:45:35|0.01755385
05:45:36|0.01755385
05:45:37|0.01755385
05:45:38|0.01755385
05:45:39|0.01755385
05:45:40|0.01755385
05:45:41|0.01754996
05:45:42|0.01754
05:45:43|0.01754983
05:45:44|0.01754983
05:45:45|0.01754983
05:45:46|0.01754983
05:45:47|0.01754983
05:45:48|0.01754981
05:45:49|0.01754981
05:45:50|0.01754977
05:45:51|0.01754977
05:45:52|0.01754977
05:45:53|0.0175286
05:45:55|0.01754916
05:45:56|0.01754916
05:45:56|0.01752743
05:45:58|0.01754795
05:45:59|0.01754795
05:46:00|0.01751554
05:46:01|0.01751554
05:46:02|0.01751707
05:46:03|0.01751967
05:46:04|0.01751964
05:46:05|0.0175
05:46:06|0.0175
05:46:07|0.01748291
05:46:08|0.0175
05:46:09|0.0174917
05:46:10|0.01749441
05:46:11|0.0174917
05:46:12|0.01749998
05:46:13|0.01748191
05:46:14|0.01748191
05:46:15|0.01749439
05:46:16|0.01749439
05:46:18|0.01746329
05:46:18|0.01746305
05:46:19|0.01747771
05:46:20|0.01746329
05:46:21|0.01746329
05:46:22|0.01744343
05:46:23|0.01747771
05:46:24|0.01747771
05:46:25|0.01747771
05:46:26|0.0175
05:46:27|0.0175
05:46:29|0.0175
05:46:29|0.01745319
05:46:30|0.01745319
05:46:31|0.01749997
05:46:32|0.01749997
05:46:33|0.01749997
05:46:34|0.01748777
05:46:35|0.01746362
05:46:36|0.01746362
05:46:37|0.01747326
05:46:38|0.01744952
05:46:40|0.01747204
05:46:40|0.0174347
05:46:41|0.0174347
05:46:42|0.0174347
05:46:43|0.0174347
05:46:44|0.0174347
05:46:45|0.01743222
05:46:46|0.01745352
05:46:47|0.0174347
05:46:48|0.01749598
05:46:49|0.01746888
05:46:51|0.01745365
05:46:51|0.01745365
05:46:52|0.01747837
05:46:53|0.01747837
05:46:54|0.01745364
05:46:56|0.01745572
05:46:57|0.01745474
05:46:58|0.01745442
05:46:59|0.01745442
05:47:00|0.01744417
05:47:01|0.01744417
05:47:03|0.01744417
05:47:03|0.01744417
05:47:04|0.01744417
05:47:05|0.01744175
05:47:06|0.0174418
05:47:07|0.017444
05:47:08|0.01740647
05:47:09|0.01740647
05:47:10|0.01740647
05:47:11|0.01740647
05:47:12|0.01740647
05:47:13|0.01741043
05:47:14|0.01741043
05:47:16|0.01741044
05:47:17|0.01743861
05:47:17|0.01743861
05:47:19|0.01741043
05:47:20|0.01741043
05:47:21|0.01740619
05:47:22|0.01742203
05:47:23|0.01742203
05:47:24|0.01742173
05:47:25|0.01742173
05:47:26|0.01742134
05:47:27|0.01742075
05:47:28|0.01742078
05:47:29|0.0174207
05:47:30|0.01742066
05:47:31|0.01742066
05:47:32|0.01742203
05:47:33|0.0174005
05:47:34|0.0174005
05:47:35|0.0174005
05:47:36|0.0174
05:47:37|0.0174
05:47:38|0.01741
05:47:39|0.0174
05:47:40|0.01738905
05:47:41|0.0174
05:47:42|0.0174
05:47:43|0.01739775
05:47:44|0.01739775
05:47:45|0.01741827
05:47:46|0.01741827
05:47:47|0.0174218
05:47:48|0.01744392
05:47:49|0.01744392
05:47:50|0.01744392
05:47:51|0.01743236
05:47:52|0.01743236
05:47:53|0.01744391
05:47:54|0.01744391
05:47:55|0.01744389
05:47:57|0.01744389
05:47:58|0.01744389
05:47:59|0.01744392
05:48:00|0.01744392
05:48:01|0.01744392
05:48:03|0.01744813
05:48:03|0.01743432
05:48:04|0.01743432
05:48:05|0.01743432
05:48:06|0.01742775
05:48:08|0.01743423
05:48:09|0.01743423
05:48:10|0.01743423
05:48:11|0.01743417
05:48:12|0.01741488
05:48:13|0.01741488
05:48:14|0.01741488
05:48:15|0.01741488
05:48:16|0.01741489
05:48:17|0.01741489
05:48:18|0.01741489
05:48:19|0.01742248
05:48:20|0.01743382
05:48:21|0.01743382
05:48:22|0.01743382
05:48:23|0.01743382
05:48:24|0.01743382
05:48:25|0.01746315
05:48:26|0.01746315
05:48:27|0.0174339
05:48:28|0.01743382
05:48:29|0.01743382
05:48:30|0.01743382
05:48:31|0.01743382
05:48:32|0.01743382
05:48:33|0.01743382
05:48:34|0.01743382
05:48:35|0.01741581
05:48:36|0.01743342
05:48:37|0.01743342
05:48:38|0.01743382
05:48:39|0.01743382
05:48:40|0.01743382
05:48:41|0.01743382
05:48:42|0.01743382
05:48:43|0.01743382
05:48:44|0.01743382
05:48:45|0.01743382
05:48:46|0.0174338
05:48:47|0.01743382
05:48:48|0.01743382
05:48:49|0.01745742
05:48:50|0.01745742
05:48:51|0.01746898
05:48:52|0.01747968
05:48:53|0.01750105
05:48:54|0.01750105
05:48:55|0.01750105
05:48:56|0.01746699
05:48:58|0.01746706
05:48:58|0.01746706
05:49:00|0.01747049
05:49:01|0.01747049
05:49:02|0.01747049
05:49:03|0.01749737
05:49:04|0.01749737
05:49:05|0.01749737
05:49:07|0.017497
05:49:07|0.017497
05:49:09|0.017497
05:49:10|0.01749669
05:49:10|0.01749669
05:49:12|0.01749669
05:49:13|0.01749669
05:49:13|0.01749669
05:49:15|0.01749593
05:49:15|0.01749593
05:49:16|0.01749593
05:49:17|0.01749593
05:49:19|0.01749593
05:49:19|0.01749593
05:49:21|0.01748944
05:49:21|0.01748944
05:49:22|0.01749593
05:49:23|0.01749593
05:49:25|0.01749593
05:49:25|0.01749593
05:49:26|0.01749593
05:49:27|0.01749593
05:49:28|0.01750978
05:49:30|0.01750978
05:49:31|0.01750945
05:49:32|0.01751844
05:49:33|0.01751844
05:49:34|0.01751844
05:49:34|0.01751844
05:49:35|0.01751962
05:49:37|0.01751962
05:49:38|0.01751962
05:49:39|0.01751961
05:49:40|0.01751961
05:49:40|0.01754076
05:49:42|0.01754076
05:49:43|0.01755068
05:49:44|0.01755067
05:49:44|0.01755067
05:49:46|0.01755067
05:49:47|0.01755067
05:49:47|0.01755067
05:49:49|0.01755067
05:49:50|0.01752749
05:49:51|0.0175104
05:49:51|0.0175104
05:49:53|0.0175104
05:49:54|0.0175104
05:49:55|0.0175104
05:49:56|0.0175104
05:49:57|0.0175104
05:49:57|0.0175104
05:49:59|0.01754251
05:50:00|0.01751447
05:50:01|0.01751447
05:50:02|0.01751447
05:50:03|0.0175104
05:50:04|0.0175104
05:50:05|0.01750805
05:50:06|0.01750805
05:50:07|0.01753385
05:50:08|0.0175104
05:50:09|0.0175104
05:50:10|0.0175104
05:50:11|0.0175104
05:50:12|0.0175104
05:50:13|0.0175104
05:50:14|0.0175104
05:50:15|0.0175104
05:50:16|0.0175104
05:50:17|0.0175104
05:50:18|0.0175104
05:50:19|0.01750211
05:50:20|0.01750211
05:50:21|0.01748231
05:50:22|0.01749614
05:50:23|0.01749614
05:50:24|0.01749614
05:50:25|0.01749614
05:50:26|0.01749614
05:50:27|0.01749614
05:50:28|0.01749614
05:50:30|0.01746706
05:50:30|0.01746706
05:50:31|0.01746706
05:50:32|0.01746706
05:50:33|0.01746706
05:50:34|0.01746706
05:50:35|0.01746706
05:50:36|0.01745931
05:50:37|0.01745931
05:50:38|0.01745931
05:50:39|0.01745931
05:50:40|0.01745931
05:50:41|0.01745931
05:50:42|0.01745931
05:50:43|0.01746633
05:50:44|0.01746633
05:50:45|0.01746633
05:50:46|0.01746633
05:50:47|0.0174947
05:50:48|0.0174947
05:50:49|0.0174947
05:50:50|0.01749614
05:50:51|0.01749614
05:50:53|0.01749614
05:50:53|0.01749614
05:50:55|0.01749614
05:50:55|0.01748465
05:50:56|0.01748465
05:50:58|0.01748465
05:50:59|0.01748465
05:51:00|0.01748465
05:51:01|0.01748465
05:51:02|0.01748465
05:51:03|0.01748464
05:51:04|0.01748464
05:51:05|0.01748438
05:51:06|0.01748438
05:51:07|0.01748438
05:51:08|0.01748438
05:51:09|0.01748438
05:51:10|0.01748363
05:51:11|0.01748363
05:51:13|0.01748363
05:51:14|0.01748363
05:51:15|0.01746625
05:51:15|0.01746625
05:51:16|0.01746625
05:51:18|0.01746625
05:51:18|0.01746625
05:51:20|0.01746625
05:51:20|0.01746625
05:51:21|0.01746635
05:51:22|0.01746635
05:51:23|0.01746635
05:51:25|0.01746598
05:51:25|0.01746629
05:51:26|0.01746629
05:51:27|0.01746629
05:51:29|0.01746629
05:51:30|0.01746629
05:51:31|0.01746629
05:51:32|0.01746626
05:51:33|0.01746626
05:51:34|0.01746626
05:51:35|0.01745549
05:51:36|0.01745549
05:51:37|0.01745549
05:51:38|0.01745549
05:51:39|0.01745549
05:51:40|0.01745549
05:51:41|0.01745549
05:51:42|0.01745571
05:51:43|0.01748469
05:51:44|0.01748469
05:51:45|0.01749889
05:51:46|0.01749889
05:51:47|0.01749889
05:51:48|0.01749889
05:51:49|0.01749923
05:51:50|0.01749923
05:51:51|0.01749923
05:51:52|0.01749923
05:51:53|0.0175
05:51:54|0.0175
05:51:55|0.0175
05:51:56|0.0175
05:51:57|0.0175
05:51:58|0.01752417
05:51:59|0.01752417
05:52:00|0.01752487
05:52:01|0.01752429
05:52:02|0.01752429
05:52:03|0.01752429
05:52:04|0.01754329
05:52:06|0.01754329
05:52:06|0.01752492
05:52:07|0.01752492
05:52:08|0.01752492
05:52:09|0.01752492
05:52:10|0.01754185
05:52:11|0.01754185
05:52:13|0.01754185
05:52:14|0.01754182
05:52:15|0.01754182
05:52:16|0.01752493
05:52:17|0.01752514
05:52:17|0.01752514
05:52:19|0.01752425
05:52:20|0.01752425
05:52:21|0.01753384
05:52:22|0.01753384
05:52:23|0.01753364
05:52:24|0.01753364
05:52:25|0.01750509
05:52:26|0.01750509
05:52:27|0.01750509
05:52:28|0.01750509
05:52:29|0.01750982
05:52:30|0.01750982
05:52:31|0.01750982
05:52:32|0.01750982
05:52:33|0.01750982
05:52:34|0.01750982
05:52:35|0.01750988
05:52:36|0.01750988
05:52:37|0.01750988
05:52:38|0.01750988
05:52:39|0.01750988
05:52:40|0.01750988
05:52:41|0.01750988
05:52:42|0.01750988
05:52:43|0.01750988
05:52:44|0.01750988
05:52:45|0.0175
05:52:46|0.0174847
05:52:47|0.0174847
05:52:48|0.0174847
05:52:49|0.0174847
05:52:50|0.0174847
05:52:51|0.0174847
05:52:52|0.0174847
05:52:53|0.0174847
05:52:54|0.01748214
05:52:55|0.01748214
05:52:56|0.01748214
05:52:57|0.01748214
05:52:58|0.01748214
05:52:59|0.01748214
05:53:01|0.01748214
05:53:02|0.01748214
05:53:03|0.01748214
05:53:04|0.01748214
05:53:05|0.01748214
05:53:06|0.01748214
05:53:07|0.01748214
05:53:08|0.01748214
05:53:09|0.01748214
05:53:10|0.01747962
05:53:11|0.01747962
05:53:12|0.01747962
05:53:13|0.01747962
05:53:14|0.01747962
05:53:15|0.01745847
05:53:16|0.01745847
05:53:17|0.01744166
05:53:18|0.01743801
05:53:19|0.01744249
05:53:20|0.01744249
05:53:21|0.01744249
05:53:22|0.01744036
05:53:23|0.01744036
05:53:24|0.01744036
05:53:25|0.01744036
05:53:26|0.01744036
05:53:27|0.01744036
05:53:28|0.01744036
05:53:29|0.01744036
05:53:30|0.01742331
05:53:31|0.01742331
05:53:32|0.01742331
05:53:33|0.01742331
05:53:34|0.01742331
05:53:35|0.01744036
05:53:36|0.01744036
05:53:37|0.01744036
05:53:38|0.01743182
05:53:39|0.01743183
05:53:40|0.01743183
05:53:41|0.01743183
05:53:42|0.01743183
05:53:43|0.01743183
05:53:44|0.01743183
05:53:45|0.01744036
05:53:46|0.01743183
05:53:47|0.01743183
05:53:48|0.01743183
05:53:49|0.01743183
05:53:50|0.01743183
05:53:51|0.01743183
05:53:52|0.01743183
05:53:53|0.01743183
05:53:54|0.01743183
05:53:55|0.01743183
05:53:56|0.01743183
05:53:57|0.01743183
05:53:58|0.01743182
05:53:59|0.01743182
05:54:00|0.01742335
05:54:01|0.01741929
05:54:03|0.01741929
05:54:03|0.01741929
05:54:05|0.01740509
05:54:05|0.01740509
05:54:06|0.01740509
05:54:07|0.01740509
05:54:08|0.01740509
05:54:10|0.01740509
05:54:10|0.01740877
05:54:11|0.01740877
05:54:12|0.01740877
05:54:13|0.01740877
05:54:15|0.0174
05:54:16|0.0174
05:54:17|0.01738861
05:54:18|0.01738975
05:54:19|0.01738975
05:54:20|0.01738975
05:54:21|0.01739578
05:54:22|0.01739578
05:54:22|0.01738861
05:54:24|0.01738861
05:54:25|0.01738861
05:54:26|0.01738861
05:54:27|0.01738861
05:54:28|0.0173756
05:54:29|0.01739578
05:54:30|0.01739578
05:54:30|0.01739578
05:54:32|0.01740279
05:54:32|0.01742046
05:54:34|0.01742046
05:54:35|0.01742045
05:54:36|0.01742046
05:54:36|0.01742046
05:54:38|0.01742046
05:54:39|0.01741353
05:54:40|0.01741353
05:54:41|0.01741353
05:54:41|0.0174383
05:54:43|0.0174383
05:54:43|0.0174383
05:54:45|0.0174383
05:54:45|0.0174383
05:54:47|0.01741221
05:54:48|0.01742681
05:54:49|0.01740514
05:54:50|0.01740514
05:54:51|0.01740514
05:54:52|0.01740514
05:54:53|0.01740514
05:54:54|0.01740514
05:54:55|0.01740514
05:54:56|0.01740514
05:54:57|0.01740514
05:54:58|0.01739629
05:54:59|0.01738624
05:55:00|0.01738624
05:55:01|0.01741646
05:55:02|0.01741646
05:55:04|0.01741604
05:55:05|0.01741604
05:55:05|0.01741604
05:55:06|0.01739516
05:55:07|0.01739516
05:55:08|0.01739516
05:55:09|0.01739516
05:55:11|0.01739516
05:55:11|0.01739516
05:55:12|0.01739516
05:55:13|0.01739516
05:55:14|0.01739516
05:55:15|0.01737366
05:55:16|0.01737366
05:55:17|0.01737366
05:55:18|0.01736495
05:55:19|0.0173445
05:55:21|0.01730787
05:55:22|0.01730787
05:55:22|0.01733481
05:55:23|0.01733417
05:55:25|0.01733144
05:55:25|0.01733417
05:55:26|0.0173254
05:55:27|0.01734394
05:55:28|0.0173439
05:55:29|0.0173439
05:55:30|0.0173439
05:55:31|0.01734243
05:55:33|0.01734243
05:55:33|0.01736891
05:55:34|0.01737439
05:55:36|0.01737439
05:55:37|0.01739376
05:55:37|0.01739376
05:55:38|0.01738303
05:55:40|0.01739516
05:55:41|0.01739516
05:55:42|0.01739376
05:55:43|0.01739376
05:55:43|0.01739376
05:55:44|0.01739376
05:55:45|0.01739503
05:55:46|0.01739503
05:55:47|0.01739503
05:55:48|0.01739503
05:55:49|0.017395
05:55:50|0.017395
05:55:51|0.017395
05:55:53|0.017395
05:55:53|0.017395
05:55:54|0.017395
05:55:55|0.01738038
05:55:56|0.01738038
05:55:57|0.01738038
05:55:59|0.01738548
05:55:59|0.01737841
05:56:00|0.01737841
05:56:02|0.01737646
05:56:02|0.017394
05:56:05|0.017394
05:56:05|0.017394
05:56:06|0.017394
05:56:07|0.017394
05:56:09|0.01737121
05:56:10|0.01738961
05:56:11|0.01738961
05:56:12|0.01738961
05:56:12|0.01738961
05:56:14|0.01738961
05:56:14|0.01738961
05:56:16|0.01738961
05:56:17|0.01738961
05:56:18|0.01735763
05:56:18|0.017385
05:56:20|0.017385
05:56:21|0.017385
05:56:22|0.01736316
05:56:23|0.01738358
05:56:23|0.01738358
05:56:25|0.01738358
05:56:25|0.01738358
05:56:26|0.01737171
05:56:28|0.01737171
05:56:28|0.01736794
05:56:29|0.01736794
05:56:31|0.01736433
05:56:32|0.01736433
05:56:32|0.01736433
05:56:34|0.01736433
05:56:35|0.01736433
05:56:36|0.01736433
05:56:37|0.01736433
05:56:38|0.01736433
05:56:39|0.01736433
05:56:40|0.01735206
05:56:41|0.01735206
05:56:42|0.01735206
05:56:43|0.01735206
05:56:44|0.01735206
05:56:45|0.01735206
05:56:46|0.01735206
05:56:47|0.01735206
05:56:48|0.01735206
05:56:49|0.01735206
05:56:50|0.01735206
05:56:50|0.01735206
05:56:52|0.01735206
05:56:53|0.01735206
05:56:54|0.01735206
05:56:55|0.01735206
05:56:56|0.01735206
05:56:57|0.01735206
05:56:58|0.01735206
05:56:58|0.01735206
05:57:00|0.01735206
05:57:01|0.01735206
05:57:01|0.01735206
05:57:02|0.01736433
05:57:04|0.01736433
05:57:06|0.01736433
05:57:07|0.01736433
05:57:07|0.01736433
05:57:09|0.01736433
05:57:10|0.01736433
05:57:10|0.01736433
05:57:12|0.01736433
05:57:13|0.01736433
05:57:14|0.01736433
05:57:15|0.01736433
05:57:15|0.01736433
05:57:16|0.01736433
05:57:17|0.01736433
05:57:18|0.01735487
05:57:20|0.01735487
05:57:20|0.01735487
05:57:23|0.01735487
05:57:23|0.01735487
05:57:24|0.01735727
05:57:25|0.01735727
05:57:26|0.01735487
05:57:27|0.01735487
05:57:28|0.01735487
05:57:29|0.01735487
05:57:30|0.01735487
05:57:31|0.01735146
05:57:32|0.01735126
05:57:34|0.01731912
05:57:34|0.01731912
05:57:35|0.01731912
05:57:36|0.01731912
05:57:37|0.01731912
05:57:38|0.01731912
05:57:39|0.01731912
05:57:40|0.01733102
05:57:41|0.01733102
05:57:42|0.01733102
05:57:43|0.01722866
05:57:45|0.01726916
05:57:45|0.01726913
05:57:46|0.01726913
05:57:47|0.01726905
05:57:48|0.01726905
05:57:50|0.01730631
05:57:50|0.01727584
05:57:51|0.01727955
05:57:52|0.01727955
05:57:53|0.01727955
05:57:54|0.01723572
05:57:55|0.01726438
05:57:56|0.01726438
05:57:57|0.01725077
05:57:58|0.01725077
05:57:59|0.01726403
05:58:00|0.01726529
05:58:02|0.01726529
05:58:02|0.01726862
05:58:03|0.01726862
05:58:04|0.01726862
05:58:05|0.01727032
05:58:07|0.0172602
05:58:09|0.0172602
05:58:10|0.01726019
05:58:11|0.01723865
05:58:12|0.01723865
05:58:13|0.01723865
05:58:14|0.01723865
05:58:15|0.01725982
05:58:16|0.01725982
05:58:17|0.01723865
05:58:18|0.01723865
05:58:19|0.01723865
05:58:20|0.01723865
05:58:21|0.01723865
05:58:22|0.01723865
05:58:23|0.01723865
05:58:24|0.01723865
05:58:26|0.01723868
05:58:26|0.01723868
05:58:27|0.01725505
05:58:28|0.01725505
05:58:29|0.01725505
05:58:30|0.01725505
05:58:32|0.01725505
05:58:32|0.01725505
05:58:33|0.01725505
05:58:34|0.01725505
05:58:35|0.01725505
05:58:36|0.01725505
05:58:37|0.01725505
05:58:38|0.01725505
05:58:39|0.01725505
05:58:40|0.01725505
05:58:41|0.01722838
05:58:42|0.01722838
05:58:43|0.01722105
05:58:44|0.01722105
05:58:45|0.01722105
05:58:46|0.01722105
05:58:47|0.01722105
05:58:48|0.01722732
05:58:49|0.01724519
05:58:50|0.01724519
05:58:51|0.01726383
05:58:52|0.01726383
05:58:53|0.01726383
05:58:54|0.01726383
05:58:55|0.01726383
05:58:56|0.01727414
05:58:57|0.01727414
05:58:58|0.0172945
05:58:59|0.01729449
05:59:00|0.01729449
05:59:01|0.01729449
05:59:03|0.01729449
05:59:03|0.01729449
05:59:04|0.01728117
05:59:05|0.01728117
05:59:07|0.01728117
05:59:08|0.01728117
05:59:08|0.01728117
05:59:10|0.01728117
05:59:11|0.01728117
05:59:12|0.01728117
05:59:13|0.01728117
05:59:14|0.01726205
05:59:15|0.01726205
05:59:16|0.01725881
05:59:17|0.01725898
05:59:18|0.01725898
05:59:19|0.01728463
05:59:20|0.01728463
05:59:21|0.01728463
05:59:22|0.01728463
05:59:23|0.01728463
05:59:24|0.01728463
05:59:26|0.01728463
05:59:27|0.01728463
05:59:27|0.01728463
05:59:29|0.01728463
05:59:30|0.01728463
05:59:30|0.01728463
05:59:32|0.01728463
05:59:33|0.0173121
05:59:34|0.01728197
05:59:35|0.01728197
05:59:36|0.01728197
05:59:36|0.01728197
05:59:38|0.01728197
05:59:39|0.01728197
05:59:40|0.01728197
05:59:41|0.01728197
05:59:42|0.01729284
05:59:43|0.01729284
05:59:44|0.01729284
05:59:45|0.01729284
05:59:46|0.01729252
05:59:47|0.01729252
05:59:48|0.01729284
05:59:49|0.01729251
05:59:50|0.01729251
05:59:51|0.01729252
05:59:52|0.01728592
05:59:53|0.01731697
05:59:54|0.01731697
05:59:55|0.01731697
05:59:56|0.01731697
05:59:57|0.01731697
05:59:58|0.01729282
05:59:59|0.0172928
06:00:00|0.0172928
06:00:01|0.0172928
06:00:02|0.0172928
06:00:03|0.0172928
06:00:04|0.0172928
06:00:05|0.0172928
06:00:06|0.0172928
06:00:07|0.0172928
06:00:08|0.0172928
06:00:09|0.0172928
06:00:11|0.0172928
06:00:12|0.01729282
06:00:13|0.01729282
06:00:13|0.01729282
06:00:15|0.01729282
06:00:15|0.01729152
06:00:17|0.01729282
06:00:18|0.01729282
06:00:18|0.01729282
06:00:20|0.01729282
06:00:21|0.01729282
06:00:22|0.01729282
06:00:22|0.0172928
06:00:23|0.0172928
06:00:24|0.0172928
06:00:26|0.0172928
06:00:26|0.0172928
06:00:28|0.0172928
06:00:29|0.0172928
06:00:29|0.0172928
06:00:30|0.0172928
06:00:32|0.0172928
06:00:32|0.0172928
06:00:33|0.0172928
06:00:35|0.0172928
06:00:35|0.0172928
06:00:36|0.0172928
06:00:38|0.0172928
06:00:38|0.0172928
06:00:39|0.0172928
06:00:41|0.0172928
06:00:41|0.01730454
06:00:42|0.01729602
06:00:44|0.01729602
06:00:44|0.01729602
06:00:45|0.01729602
06:00:46|0.01729602
06:00:47|0.01732646
06:00:49|0.01734298
06:00:49|0.01731805
06:00:50|0.01731805
06:00:51|0.01731805
06:00:53|0.01731805
06:00:54|0.01731805
06:00:54|0.01731685
06:00:56|0.01731847
06:00:56|0.01731847
06:00:57|0.01734299
06:00:58|0.01734299
06:01:00|0.01734776
06:01:00|0.01736532
06:01:01|0.01736528
06:01:02|0.01739279
06:01:03|0.01739279
06:01:05|0.01739507
06:01:05|0.01741723
06:01:07|0.01741723
06:01:07|0.01744052
06:01:09|0.01741809
06:01:11|0.01741809
06:01:12|0.01740652
06:01:13|0.01740652
06:01:14|0.01740133
06:01:15|0.01740133
06:01:15|0.01740133
06:01:16|0.01740133
06:01:18|0.01743636
06:01:19|0.01743636
06:01:20|0.01743407
06:01:22|0.01744998
06:01:23|0.01743407
06:01:23|0.01743407
06:01:25|0.01743407
06:01:25|0.01743407
06:01:27|0.01743407
06:01:28|0.01745
06:01:29|0.01745
06:01:30|0.0174405
06:01:31|0.01743406
06:01:32|0.01743406
06:01:33|0.01743406
06:01:33|0.01743407
06:01:35|0.01744056
06:01:36|0.0174405
06:01:37|0.0174405
06:01:38|0.01742412
06:01:39|0.0174405
06:01:40|0.01744051
06:01:41|0.01744988
06:01:42|0.01744988
06:01:43|0.01744988
06:01:44|0.01744988
06:01:45|0.01744991
06:01:46|0.01744053
06:01:46|0.01744053
06:01:48|0.01741721
06:01:49|0.0173985
06:01:50|0.0173985
06:01:51|0.0174199
06:01:52|0.0174199
06:01:53|0.0174199
06:01:54|0.01741954
06:01:54|0.01741954
06:01:56|0.01741954
06:01:57|0.01741954
06:01:57|0.01741944
06:01:58|0.01741954
06:02:00|0.01741954
06:02:01|0.01739105
06:02:02|0.01741413
06:02:03|0.01741413
06:02:04|0.01739116
06:02:05|0.01739116
06:02:06|0.01740429
06:02:07|0.01741766
06:02:08|0.01743885
06:02:09|0.01743885
06:02:11|0.01741723
06:02:12|0.01742
06:02:13|0.01743488
06:02:15|0.01743488
06:02:16|0.01744991
06:02:17|0.01744991
06:02:18|0.01744991
06:02:19|0.01744991
06:02:20|0.01744991
06:02:20|0.01741736
06:02:22|0.01741736
06:02:22|0.01743043
06:02:24|0.01743043
06:02:25|0.01743043
06:02:25|0.01743043
06:02:27|0.01743529
06:02:28|0.01743529
06:02:28|0.01743529
06:02:30|0.01743388
06:02:30|0.01743388
06:02:32|0.01743388
06:02:33|0.01743388
06:02:34|0.01743388
06:02:35|0.01743388
06:02:36|0.01743383
06:02:37|0.01743383
06:02:38|0.01743383
06:02:39|0.01741724
06:02:41|0.01743381
06:02:41|0.01743381
06:02:42|0.01743381
06:02:43|0.01743381
06:02:44|0.01743374
06:02:45|0.01743374
06:02:47|0.01741723
06:02:48|0.01741723
06:02:49|0.01741723
06:02:50|0.01741723
06:02:51|0.01741723
06:02:52|0.01733862
06:02:53|0.01733862
06:02:54|0.01733862
06:02:55|0.01735294
06:02:57|0.01735294
06:02:57|0.01735294
06:02:58|0.01735294
06:02:59|0.01733386
06:03:00|0.01733386
06:03:02|0.01733386
06:03:02|0.01733386
06:03:03|0.01733386
06:03:04|0.01733386
06:03:05|0.01733386
06:03:06|0.01733786
06:03:07|0.01733784
06:03:08|0.01733784
06:03:09|0.01733784
06:03:10|0.01733784
06:03:12|0.01733783
06:03:13|0.01733783
06:03:14|0.01735058
06:03:15|0.01735058
06:03:16|0.01735058
06:03:17|0.01735058
06:03:17|0.01735058
06:03:19|0.01735011
06:03:20|0.01735011
06:03:20|0.01735011
06:03:22|0.01735011
06:03:23|0.01733408
06:03:24|0.01733408
06:03:25|0.01733408
06:03:26|0.01733408
06:03:27|0.01736349
06:03:28|0.01736349
06:03:30|0.01736349
06:03:31|0.01736349
06:03:32|0.01733386
06:03:33|0.01733386
06:03:34|0.01733386
06:03:35|0.01733386
06:03:36|0.01733386
06:03:36|0.01733386
06:03:38|0.01733386
06:03:38|0.01735048
06:03:40|0.0173339
06:03:40|0.01733386
06:03:42|0.01733386
06:03:43|0.01733386
06:03:43|0.01733408
06:03:45|0.01733408
06:03:46|0.01733408
06:03:46|0.01733408
06:03:48|0.01734423
06:03:48|0.01734423
06:03:49|0.01734423
06:03:50|0.01734423
06:03:51|0.01733408
06:03:52|0.01733408
06:03:54|0.01733408
06:03:55|0.01733408
06:03:55|0.01733408
06:03:56|0.01733386
06:03:57|0.01733386
06:03:58|0.01735055
06:04:00|0.01733388
06:04:01|0.01733388
06:04:01|0.01733388
06:04:02|0.01733388
06:04:04|0.01733388
06:04:04|0.01737034
06:04:06|0.01737034
06:04:06|0.01740691
06:04:07|0.01740691
06:04:08|0.01740691
06:04:09|0.01740691
06:04:10|0.01740691
06:04:12|0.01740691
06:04:14|0.01740691
06:04:15|0.01740691
06:04:16|0.01740691
06:04:17|0.01740691
06:04:18|0.01740554
06:04:19|0.0174069
06:04:20|0.0174069
06:04:20|0.01740691
06:04:21|0.01740691
06:04:23|0.0173843
06:04:24|0.0173843
06:04:25|0.01738449
06:04:26|0.01738449
06:04:27|0.0173704
06:04:28|0.01737034
06:04:29|0.01734829
06:04:30|0.0173843
06:04:31|0.0173843
06:04:32|0.0173843
06:04:33|0.0173843
06:04:34|0.0173843
06:04:35|0.0173843
06:04:36|0.0173843
06:04:37|0.01738129
06:04:38|0.01738129
06:04:39|0.01738129
06:04:40|0.01738129
06:04:41|0.01736945
06:04:42|0.01736945
06:04:43|0.01736945
06:04:44|0.01736945
06:04:45|0.01739115
06:04:46|0.01739115
06:04:47|0.01739115
06:04:48|0.01739115
06:04:49|0.01739115
06:04:50|0.01739115
06:04:51|0.01739115
06:04:52|0.01739115
06:04:53|0.01739115
06:04:55|0.01739115
06:04:55|0.01739115
06:04:56|0.01739115
06:04:57|0.01739115
06:04:58|0.01739115
06:04:59|0.01739115
06:05:00|0.01739115
06:05:01|0.01739115
06:05:02|0.01739115
06:05:03|0.01736969
06:05:04|0.01739115
06:05:06|0.01739115
06:05:06|0.01739115
06:05:08|0.01739115
06:05:08|0.01739115
06:05:09|0.01739115
06:05:11|0.01737087
06:05:12|0.01737087
06:05:14|0.01737087
06:05:14|0.01737204
06:05:15|0.01737204
06:05:17|0.01739446
06:05:17|0.01739115
06:05:18|0.01739115
06:05:19|0.01739115
06:05:20|0.01739118
06:05:22|0.01739118
06:05:23|0.01739118
06:05:24|0.01739118
06:05:25|0.01739118
06:05:26|0.01739118
06:05:27|0.01739118
06:05:28|0.01739118
06:05:29|0.01739118
06:05:30|0.01739118
06:05:31|0.01739118
06:05:32|0.01739118
06:05:34|0.01740625
06:05:34|0.01740625
06:05:35|0.01740625
06:05:36|0.01740625
06:05:37|0.01740625
06:05:38|0.01743199
06:05:39|0.01743199
06:05:40|0.01743199
06:05:41|0.01739668
06:05:42|0.01739668
06:05:43|0.01739668
06:05:45|0.01739699
06:05:45|0.01739699
06:05:46|0.01739699
06:05:47|0.01742069
06:05:48|0.01739115
06:05:49|0.01739735
06:05:50|0.01739115
06:05:51|0.01739115
06:05:52|0.01739115
06:05:53|0.01739115
06:05:54|0.01739115
06:05:55|0.01739115
06:05:56|0.01739115
06:05:57|0.01740988
06:05:58|0.01740988
06:05:59|0.01740988
06:06:01|0.01740988
06:06:01|0.01740988
06:06:02|0.0174286
06:06:03|0.0174029
06:06:04|0.0174029
06:06:06|0.0174029
06:06:06|0.0174029
06:06:07|0.0174029
06:06:08|0.01740872
06:06:09|0.01740872
06:06:10|0.01740872
06:06:12|0.01740872
06:06:12|0.01740872
06:06:14|0.01740515
06:06:15|0.01740515
06:06:16|0.01740515
06:06:18|0.01740515
06:06:18|0.01740515
06:06:19|0.01740515
06:06:21|0.01740515
06:06:21|0.01740515
06:06:22|0.01740515
06:06:24|0.01740515
06:06:25|0.01740515
06:06:26|0.01740515
06:06:26|0.01740515
06:06:28|0.01740515
06:06:29|0.01740872
06:06:30|0.01740872
06:06:31|0.01742177
06:06:32|0.01742177
06:06:33|0.01740511
06:06:34|0.01740511
06:06:35|0.01740511
06:06:36|0.01740511
06:06:37|0.01738686
06:06:38|0.01738686
06:06:39|0.01738686
06:06:40|0.01738686
06:06:41|0.01738686
06:06:42|0.01738686
06:06:43|0.01735761
06:06:44|0.01735761
06:06:45|0.01735761
06:06:46|0.01735761
06:06:47|0.01735761
06:06:47|0.01735761
06:06:49|0.01735761
06:06:50|0.01730767
06:06:51|0.01730767
06:06:52|0.01730767
06:06:53|0.01733027
06:06:54|0.01733615
06:06:55|0.01733615
06:06:56|0.01733827
06:06:56|0.01733827
06:06:57|0.01733615
06:06:58|0.01733615
06:06:59|0.01733615
06:07:01|0.01733615
06:07:02|0.01735871
06:07:03|0.01735871
06:07:03|0.01735871
06:07:05|0.01735871
06:07:06|0.01735871
06:07:07|0.01735871
06:07:08|0.017341
06:07:09|0.017341
06:07:10|0.017341
06:07:11|0.017341
06:07:11|0.017341
06:07:12|0.017341
06:07:14|0.017341
06:07:15|0.017341
06:07:17|0.017341
06:07:17|0.017341
06:07:19|0.017341
06:07:20|0.017341
06:07:22|0.017341
06:07:22|0.017341
06:07:23|0.017341
06:07:24|0.01735371
06:07:25|0.01735371
06:07:26|0.01735371
06:07:27|0.01735371
06:07:28|0.01735371
06:07:29|0.01735371
06:07:30|0.01735371
06:07:31|0.01735371
06:07:32|0.01735371
06:07:33|0.01733615
06:07:34|0.01733615
06:07:35|0.01733615
06:07:36|0.01733615
06:07:37|0.01733615
06:07:38|0.01733615
06:07:39|0.01733615
06:07:40|0.01733615
06:07:41|0.01733615
06:07:42|0.01733615
06:07:43|0.01730931
06:07:44|0.01730931
06:07:45|0.01730931
06:07:47|0.01730931
06:07:47|0.01730931
06:07:48|0.01730931
06:07:49|0.01730931
06:07:50|0.01730931
06:07:51|0.01730931
06:07:52|0.01730931
06:07:53|0.01730931
06:07:54|0.01732418
06:07:55|0.01732418
06:07:56|0.01732418
06:07:58|0.01732418
06:07:58|0.01732418
06:07:59|0.01729937
06:08:00|0.01729937
06:08:02|0.01729937
06:08:03|0.01729937
06:08:04|0.01729937
06:08:05|0.01729937
06:08:05|0.01729937
06:08:06|0.01729937
06:08:07|0.01732418
06:08:08|0.01732418
06:08:09|0.01732224
06:08:11|0.01730355
06:08:11|0.01730355
06:08:13|0.01728397
06:08:14|0.01728699
06:08:14|0.01731924
06:08:16|0.01731924
06:08:17|0.01731924
06:08:18|0.01731924
06:08:19|0.01731924
06:08:20|0.01731924
06:08:21|0.01731924
06:08:22|0.01731924
06:08:23|0.01731924
06:08:25|0.01731924
06:08:25|0.01731924
06:08:26|0.01731924
06:08:27|0.01731924
06:08:28|0.01731924
06:08:30|0.01731924
06:08:31|0.01728949
06:08:32|0.01728954
06:08:33|0.01731924
06:08:34|0.01733
06:08:34|0.0173193
06:08:36|0.01731959
06:08:37|0.01731924
06:08:38|0.01731924
06:08:39|0.01731924
06:08:40|0.01731313
06:08:41|0.01731313
06:08:42|0.01731911
06:08:43|0.01731911
06:08:44|0.01731911
06:08:45|0.01731911
06:08:46|0.01731911
06:08:47|0.01731911
06:08:48|0.01731911
06:08:49|0.01730918
06:08:50|0.01730918
06:08:51|0.01730918
06:08:52|0.01730918
06:08:53|0.01733832
06:08:54|0.01731177
06:08:55|0.01731177
06:08:56|0.01731177
06:08:57|0.01731177
06:08:58|0.01731177
06:08:59|0.01731177
06:09:00|0.01731911
06:09:01|0.01731911
06:09:02|0.01731911
06:09:03|0.01731911
06:09:04|0.01733518
06:09:05|0.01733518
06:09:06|0.01733518
06:09:07|0.01733518
06:09:08|0.01733518
06:09:09|0.01733518
06:09:10|0.01733518
06:09:11|0.01733499
06:09:12|0.01733499
06:09:13|0.01733493
06:09:14|0.01733493
06:09:15|0.01733493
06:09:16|0.01733493
06:09:18|0.01733466
06:09:18|0.01733466
06:09:19|0.01733466
06:09:21|0.01733466
06:09:22|0.01733466
06:09:22|0.0173345
06:09:24|0.0173345
06:09:25|0.0173345
06:09:26|0.0173345
06:09:26|0.0173345
06:09:27|0.0173345
06:09:29|0.0173345
06:09:29|0.0173345
06:09:31|0.0173345
06:09:31|0.0173345
06:09:33|0.01734427
06:09:34|0.01734427
06:09:35|0.01734427
06:09:36|0.01734427
06:09:37|0.01734417
06:09:38|0.01734413
06:09:38|0.01734413
06:09:40|0.01734413
06:09:41|0.01734413
06:09:41|0.01734781
06:09:43|0.01734781
06:09:44|0.01734781
06:09:45|0.01734781
06:09:46|0.01734781
06:09:47|0.01734781
06:09:48|0.01734413
06:09:49|0.01734413
06:09:50|0.01734413
06:09:51|0.01734413
06:09:52|0.01731901
06:09:53|0.01734305
06:09:54|0.01734305
06:09:55|0.01734305
06:09:56|0.01734305
06:09:57|0.01734305
06:09:58|0.01734305
06:09:59|0.01734305
06:10:00|0.01734305
06:10:01|0.01734305
06:10:02|0.01734305
06:10:03|0.01734305
06:10:04|0.01729915
06:10:05|0.01729915
06:10:07|0.01730613
06:10:07|0.01730613
06:10:08|0.01730613
06:10:09|0.01730613
06:10:10|0.01730613
06:10:11|0.01730613
06:10:12|0.01730613
06:10:13|0.01730613
06:10:14|0.01730613
06:10:15|0.01733687
06:10:16|0.01734085
06:10:17|0.01734305
06:10:19|0.01734305
06:10:19|0.01734305
06:10:21|0.01734305
06:10:22|0.01734305
06:10:23|0.01734305
06:10:24|0.01734305
06:10:25|0.01734305
06:10:26|0.01734305
06:10:27|0.01734305
06:10:29|0.01734305
06:10:29|0.0173466
06:10:30|0.0173466
06:10:31|0.0173466
06:10:32|0.0173466
06:10:33|0.0173466
06:10:34|0.0173466
06:10:35|0.0173466
06:10:36|0.0173466
06:10:37|0.0173466
06:10:38|0.0173466
06:10:39|0.01734781
06:10:40|0.01738099
06:10:41|0.01738099
06:10:42|0.01738086
06:10:43|0.01738086
06:10:45|0.0173783
06:10:45|0.01738067
06:10:46|0.01738067
06:10:47|0.01738098
06:10:48|0.01738098
06:10:49|0.01741358
06:10:50|0.01741358
06:10:51|0.01741135
06:10:52|0.01741135
06:10:53|0.01741135
06:10:54|0.01741135
06:10:55|0.01740323
06:10:56|0.01740323
06:10:57|0.01740323
06:10:58|0.01740261
06:10:59|0.01738145
06:11:01|0.01738145
06:11:01|0.01738145
06:11:02|0.01738145
06:11:03|0.01738145
06:11:04|0.01738145
06:11:06|0.01738145
06:11:06|0.01738145
06:11:07|0.01738145
06:11:08|0.01738145
06:11:09|0.017402
06:11:10|0.017402
06:11:11|0.017402
06:11:12|0.017402
06:11:13|0.017402
06:11:14|0.0174019
06:11:15|0.0174019
06:11:16|0.0174019
06:11:17|0.0174019
06:11:19|0.01740181
06:11:20|0.01740181
06:11:20|0.01735637
06:11:22|0.01735637
06:11:23|0.01735637
06:11:24|0.0173743
06:11:25|0.0173743
06:11:26|0.0173743
06:11:27|0.01735133
06:11:28|0.01735133
06:11:29|0.01735133
06:11:30|0.01737366
06:11:31|0.01737366
06:11:32|0.01737366
06:11:33|0.01737366
06:11:34|0.01737366
06:11:35|0.01737366
06:11:36|0.01737366
06:11:37|0.01737366
06:11:39|0.01737366
06:11:39|0.01737366
06:11:40|0.01737366
06:11:42|0.01735172
06:11:42|0.01735172
06:11:44|0.01735172
06:11:45|0.01735172
06:11:45|0.01735172
06:11:47|0.01735172
06:11:48|0.01735172
06:11:48|0.01735172
06:11:49|0.01735172
06:11:51|0.01735172
06:11:52|0.01735172
06:11:52|0.0173665
06:11:53|0.0173665
06:11:55|0.0173665
06:11:56|0.01736641
06:11:56|0.01736641
06:11:58|0.01736641
06:11:59|0.01736641
06:11:59|0.01736641
06:12:01|0.01736641
06:12:01|0.01736641
06:12:03|0.01736641
06:12:04|0.01736641
06:12:05|0.01735283
06:12:06|0.01735283
06:12:07|0.01735283
06:12:08|0.01735283
06:12:09|0.01735283
06:12:10|0.01735283
06:12:11|0.01735283
06:12:12|0.01735283
06:12:13|0.01735283
06:12:14|0.01735283
06:12:15|0.01735283
06:12:16|0.01735283
06:12:17|0.01735283
06:12:18|0.01735283
06:12:20|0.01735283
06:12:21|0.01735283
06:12:22|0.01735283
06:12:23|0.01735283
06:12:24|0.01735283
06:12:25|0.01735283
06:12:27|0.01735283
06:12:27|0.01735283
06:12:28|0.01735283
06:12:29|0.01735283
06:12:30|0.01735283
06:12:32|0.01735283
06:12:33|0.01735283
06:12:34|0.01735283
06:12:35|0.01735283
06:12:36|0.01735283
06:12:37|0.01735283
06:12:38|0.01735283
06:12:38|0.01735283
06:12:40|0.01735283
06:12:41|0.01735283
06:12:42|0.01735283
06:12:43|0.01735283
06:12:44|0.01735283
06:12:45|0.01735283
06:12:46|0.01735283
06:12:47|0.01735283
06:12:48|0.01735241
06:12:49|0.01735133
06:12:50|0.01735133
06:12:50|0.01735133
06:12:52|0.01735133
06:12:53|0.01735
06:12:53|0.01735
06:12:55|0.01735
06:12:56|0.01735
06:12:57|0.01735
06:12:58|0.01735
06:12:59|0.01735
06:13:00|0.01735241
06:13:01|0.01735241
06:13:02|0.01735241
06:13:03|0.01739782
06:13:04|0.0173924
06:13:05|0.0173924
06:13:06|0.0173924
06:13:07|0.01739802
06:13:08|0.01739802
06:13:09|0.01739802
06:13:10|0.01739802
06:13:11|0.01741467
06:13:12|0.01741467
06:13:13|0.01740154
06:13:14|0.01740154
06:13:15|0.01740154
06:13:16|0.01740154
06:13:17|0.01740154
06:13:18|0.01740154
06:13:19|0.01739802
06:13:20|0.01739802
06:13:22|0.01739802
06:13:22|0.01739802
06:13:23|0.01739802
06:13:24|0.01739802
06:13:25|0.01739802
06:13:26|0.01739802
06:13:28|0.01739802
06:13:28|0.01739802
06:13:29|0.01739802
06:13:31|0.01739802
06:13:31|0.01739802
06:13:33|0.01739802
06:13:34|0.01739802
06:13:35|0.01739802
06:13:36|0.01739802
06:13:37|0.01739802
06:13:38|0.01739297
06:13:38|0.01739297
06:13:39|0.01739297
06:13:41|0.01739297
06:13:41|0.0174146
06:13:43|0.0174146
06:13:43|0.0174146
06:13:44|0.01739655
06:13:46|0.01739655
06:13:46|0.01744957
06:13:47|0.01744957
06:13:48|0.01744957
06:13:50|0.01740185
06:13:50|0.01740185
06:13:52|0.01740185
06:13:52|0.01739463
06:13:53|0.01739463
06:13:55|0.01739463
06:13:55|0.01737725
06:13:56|0.01737725
06:13:57|0.01737725
06:13:58|0.01737725
06:13:59|0.01737725
06:14:01|0.01737725
06:14:01|0.01737725
06:14:02|0.01737725
06:14:03|0.01737167
06:14:04|0.0173434
06:14:06|0.01736937
06:14:06|0.01737693
06:14:08|0.01737693
06:14:08|0.01737693
06:14:10|0.01737693
06:14:10|0.01737693
06:14:11|0.01737693
06:14:13|0.01737693
06:14:13|0.01737693
06:14:15|0.01734726
06:14:15|0.01740701
06:14:17|0.01740701
06:14:18|0.01740701
06:14:18|0.01740701
06:14:20|0.01735868
06:14:21|0.01735569
06:14:22|0.01735569
06:14:24|0.01735569
06:14:25|0.01736406
06:14:26|0.01736406
06:14:27|0.01736406
06:14:28|0.01737534
06:14:29|0.01734828
06:14:29|0.01734828
06:14:31|0.01734828
06:14:32|0.01734848
06:14:32|0.01734848
06:14:34|0.01734848
06:14:35|0.01734629
06:14:36|0.01734629
06:14:37|0.01734629
06:14:38|0.01734629
06:14:39|0.01734629
06:14:40|0.01734629
06:14:40|0.01734629
06:14:42|0.01734629
06:14:42|0.01734629
06:14:44|0.01734629
06:14:44|0.01734629
06:14:46|0.01734629
06:14:47|0.01734629
06:14:48|0.01734629
06:14:49|0.01734629
06:14:50|0.01734629
06:14:51|0.01734629
06:14:52|0.01734629
06:14:53|0.01734629
06:14:54|0.01734629
06:14:55|0.01731511
06:14:56|0.01731511
06:14:57|0.01731511
06:14:58|0.01731511
06:14:59|0.01731511
06:15:00|0.01731269
06:15:01|0.01731269
06:15:02|0.01730867
06:15:03|0.01730867
06:15:04|0.01730613
06:15:05|0.01730613
06:15:06|0.01730613
06:15:07|0.01730613
06:15:08|0.0173
06:15:09|0.0173
06:15:10|0.0173
06:15:11|0.01726705
06:15:12|0.01726705
06:15:13|0.01726705
06:15:14|0.01726705
06:15:15|0.01733686
06:15:16|0.01728357
06:15:17|0.01728446
06:15:18|0.01728446
06:15:19|0.01728446
06:15:20|0.01728446
06:15:21|0.01728446
06:15:22|0.01728564
06:15:23|0.01728564
06:15:25|0.01728564
06:15:25|0.01728564
06:15:27|0.01728564
06:15:28|0.01728564
06:15:29|0.01728564
06:15:30|0.01728564
06:15:31|0.01728451
06:15:32|0.01728451
06:15:33|0.01728451
06:15:34|0.01730984
06:15:35|0.01730984
06:15:36|0.01730984
06:15:37|0.01730984
06:15:38|0.01730984
06:15:39|0.01730984
06:15:40|0.01730984
06:15:41|0.01730984
06:15:42|0.01730984
06:15:43|0.01730731
06:15:44|0.01730731
06:15:45|0.01730731
06:15:46|0.01730731
06:15:47|0.01730731
06:15:48|0.01730731
06:15:49|0.01726811
06:15:50|0.01726811
06:15:51|0.01726811
06:15:52|0.01726801
06:15:53|0.01728509
06:15:54|0.01727291
06:15:55|0.01727291
06:15:56|0.01727291
06:15:57|0.01727291
06:15:58|0.01728087
06:15:59|0.01728087
06:16:00|0.01727063
06:16:01|0.01727063
06:16:02|0.01727063
06:16:03|0.01730102
06:16:04|0.01727267
06:16:05|0.01727267
06:16:07|0.01728949
06:16:08|0.01728949
06:16:09|0.01729
06:16:09|0.01729
06:16:11|0.01728949
06:16:11|0.01728949
06:16:12|0.01728949
06:16:13|0.01728949
06:16:14|0.01728949
06:16:15|0.01728949
06:16:16|0.01728949
06:16:17|0.01728949
06:16:18|0.01728949
06:16:19|0.01728949
06:16:21|0.01728166
06:16:21|0.01728166
06:16:22|0.01728166
06:16:24|0.01728166
06:16:25|0.01728166
06:16:26|0.01728166
06:16:27|0.01728169
06:16:28|0.01728169
06:16:29|0.01728169
06:16:30|0.01728169
06:16:31|0.01728169
06:16:32|0.01728169
06:16:33|0.01730752
06:16:34|0.01730752
06:16:35|0.01730752
06:16:36|0.01730752
06:16:37|0.01730746
06:16:38|0.01730746
06:16:39|0.01730746
06:16:40|0.01730746
06:16:41|0.01730746
06:16:42|0.01730746
06:16:43|0.01730746
06:16:44|0.01730746
06:16:45|0.01730746
06:16:47|0.01730746
06:16:48|0.01730746
06:16:49|0.01730746
06:16:49|0.01730746
06:16:50|0.01730746
06:16:52|0.01730746
06:16:53|0.01730746
06:16:54|0.01730746
06:16:55|0.01730746
06:16:56|0.01730746
06:16:56|0.01729539
06:16:57|0.01729539
06:16:59|0.01729539
06:17:00|0.01728949
06:17:01|0.01728949
06:17:02|0.01728949
06:17:03|0.01728949
06:17:04|0.01728949
06:17:05|0.01728949
06:17:06|0.01728949
06:17:07|0.01728949
06:17:08|0.01728949
06:17:09|0.01728949
06:17:10|0.01730325
06:17:11|0.01730298
06:17:12|0.01730278
06:17:13|0.01730278
06:17:14|0.01728817
06:17:15|0.01728817
06:17:16|0.01728817
06:17:17|0.01728817
06:17:18|0.01728817
06:17:19|0.01728817
06:17:20|0.01728817
06:17:21|0.01728817
06:17:22|0.01728817
06:17:23|0.01728817
06:17:24|0.0173
06:17:26|0.0173
06:17:27|0.0173
06:17:28|0.0173
06:17:29|0.0173
06:17:30|0.0173
06:17:31|0.0173
06:17:32|0.0173
06:17:33|0.0173
06:17:34|0.01728865
06:17:35|0.01728865
06:17:36|0.01728865
06:17:38|0.01728865
06:17:39|0.01728166
06:17:40|0.01728166
06:17:41|0.01728166
06:17:42|0.01727738
06:17:42|0.01728166
06:17:44|0.01728166
06:17:44|0.01728453
06:17:46|0.01728453
06:17:46|0.01728453
06:17:48|0.01728557
06:17:49|0.01728557
06:17:50|0.01728557
06:17:50|0.01728557
06:17:51|0.01728557
06:17:53|0.01728557
06:17:54|0.01728557
06:17:55|0.01728557
06:17:56|0.01728557
06:17:57|0.01728817
06:17:58|0.01728817
06:17:59|0.01728817
06:17:59|0.01728817
06:18:01|0.01727885
06:18:02|0.01727885
06:18:02|0.01728
06:18:03|0.01728
06:18:05|0.01728
06:18:06|0.01728
06:18:07|0.01728382
06:18:08|0.01728382
06:18:08|0.01728817
06:18:10|0.01727886
06:18:11|0.01727884
06:18:11|0.01727885
06:18:13|0.01728474
06:18:14|0.01729975
06:18:15|0.01728948
06:18:16|0.01728948
06:18:17|0.01728948
06:18:18|0.01728948
06:18:19|0.01728948
06:18:20|0.01728948
06:18:21|0.01728948
06:18:22|0.01728948
06:18:23|0.01728948
06:18:24|0.01728948
06:18:25|0.01728948
06:18:27|0.01728948
06:18:28|0.01728948
06:18:28|0.01728948
06:18:29|0.01728948
06:18:30|0.01728948
06:18:31|0.01728948
06:18:33|0.01728948
06:18:33|0.01728948
06:18:34|0.01728948
06:18:35|0.01728948
06:18:36|0.01728948
06:18:37|0.01728949
06:18:38|0.01729001
06:18:39|0.01729001
06:18:40|0.01729001
06:18:41|0.0173
06:18:42|0.0173
06:18:44|0.0173
06:18:44|0.0173
06:18:45|0.0173
06:18:47|0.0173
06:18:47|0.0173
06:18:48|0.01733964
06:18:50|0.01732971
06:18:50|0.01732971
06:18:52|0.01732971
06:18:53|0.01732971
06:18:54|0.01732971
06:18:54|0.01734953
06:18:56|0.01734953
06:18:56|0.01734953
06:18:57|0.01734953
06:18:59|0.01734953
06:18:59|0.0173669
06:19:01|0.0173669
06:19:02|0.0173669
06:19:03|0.0173669
06:19:04|0.0173669
06:19:05|0.0173669
06:19:06|0.0173669
06:19:07|0.01736677
06:19:08|0.01736677
06:19:09|0.01736677
06:19:10|0.01736677
06:19:11|0.01736677
06:19:12|0.01736677
06:19:13|0.01736626
06:19:14|0.01736626
06:19:15|0.01736631
06:19:16|0.01736631
06:19:17|0.01736631
06:19:18|0.01736631
06:19:19|0.01736631
06:19:20|0.01736631
06:19:21|0.01736631
06:19:22|0.01736631
06:19:23|0.01736626
06:19:24|0.01736626
06:19:25|0.01733268
06:19:26|0.01733268
06:19:27|0.017347
06:19:28|0.017347
06:19:29|0.017347
06:19:30|0.017347
06:19:31|0.017347
06:19:32|0.017347
06:19:33|0.017347
06:19:34|0.017347
06:19:36|0.017347
06:19:37|0.017347
06:19:38|0.01733265
06:19:38|0.01733265
06:19:40|0.01733265
06:19:41|0.01733265
06:19:42|0.01733268
06:19:43|0.01733291
06:19:44|0.01731345
06:19:45|0.01731345
06:19:46|0.01731345
06:19:47|0.01731345
06:19:48|0.01736192
06:19:49|0.01736192
06:19:50|0.01734406
06:19:51|0.01734406
06:19:52|0.01734435
06:19:53|0.01734435
06:19:54|0.01734435
06:19:55|0.01734435
06:19:56|0.01734435
06:19:57|0.01734435
06:19:58|0.01734435
06:19:59|0.01734503
06:20:00|0.01734511
06:20:01|0.01734511
06:20:02|0.01734509
06:20:03|0.01734509
06:20:04|0.01734509
06:20:05|0.01736271
06:20:06|0.01736271
06:20:07|0.01736271
06:20:08|0.01733922
06:20:09|0.01733922
06:20:10|0.01733922
06:20:11|0.01733922
06:20:12|0.01733922
06:20:13|0.01733922
06:20:14|0.01736242
06:20:15|0.01736242
06:20:16|0.01736242
06:20:17|0.01736242
06:20:18|0.01734542
06:20:19|0.01736215
06:20:20|0.01736215
06:20:21|0.01736208
06:20:23|0.01736208
06:20:23|0.01734575
06:20:25|0.01734575
06:20:25|0.01734575
06:20:27|0.01734575
06:20:28|0.01734575
06:20:29|0.01734575
06:20:30|0.01734575
06:20:32|0.01734575
06:20:32|0.01734575
06:20:34|0.01734575
06:20:35|0.01736089
06:20:36|0.01736089
06:20:37|0.01736089
06:20:38|0.01736089
06:20:40|0.01736089
06:20:40|0.01736702
06:20:41|0.01736702
06:20:42|0.01736702
06:20:43|0.01739845
06:20:44|0.0173959
06:20:46|0.0173959
06:20:46|0.0173959
06:20:47|0.0173959
06:20:49|0.0173959
06:20:50|0.01739853
06:20:51|0.01739853
06:20:52|0.01739593
06:20:53|0.01739591
06:20:54|0.01739591
06:20:55|0.01739591
06:20:56|0.01739591
06:20:57|0.01739591
06:20:58|0.01739591
06:20:59|0.01739591
06:21:01|0.01739591
06:21:01|0.01739591
06:21:02|0.01739591
06:21:03|0.0174312
06:21:04|0.0174312
06:21:05|0.0174312
06:21:08|0.0174312
06:21:08|0.0174312
06:21:09|0.0174312
06:21:10|0.0174312
06:21:11|0.0174312
06:21:12|0.0174312
06:21:13|0.0174312
06:21:14|0.01742342
06:21:15|0.0174415
06:21:16|0.0174415
06:21:17|0.0174415
06:21:18|0.01744111
06:21:19|0.01743705
06:21:20|0.01743705
06:21:21|0.01744129
06:21:22|0.01744129
06:21:23|0.01744584
06:21:24|0.0174415
06:21:25|0.01744149
06:21:26|0.01744129
06:21:27|0.01744129
06:21:29|0.01744965
06:21:30|0.01744965
06:21:31|0.01744993
06:21:32|0.01744988
06:21:33|0.01744988
06:21:34|0.01744988
06:21:35|0.01744988
06:21:36|0.01746637
06:21:37|0.01746637
06:21:38|0.01744988
06:21:39|0.01744988
06:21:40|0.0174657
06:21:41|0.0174657
06:21:42|0.0174653
06:21:43|0.0174653
06:21:44|0.01746522
06:21:45|0.01744988
06:21:46|0.01743275
06:21:47|0.01746072
06:21:48|0.01746187
06:21:49|0.01746187
06:21:50|0.01746
06:21:51|0.01746
06:21:52|0.01746
06:21:53|0.01746
06:21:54|0.01746
06:21:55|0.01744844
06:21:56|0.01744844
06:21:57|0.01744468
06:21:59|0.01744454
06:21:59|0.01744454
06:22:00|0.01740579
06:22:01|0.01741712
06:22:02|0.01741712
06:22:03|0.01741712
06:22:04|0.01741712
06:22:05|0.01741696
06:22:06|0.01741696
06:22:07|0.01741696
06:22:08|0.01741696
06:22:09|0.01741696
06:22:10|0.01741696
06:22:11|0.01741696
06:22:12|0.01741696
06:22:13|0.01740167
06:22:14|0.01742339
06:22:16|0.01742339
06:22:16|0.01742339
06:22:17|0.01742339
06:22:18|0.01742339
06:22:20|0.01742339
06:22:21|0.01742339
06:22:22|0.01741192
06:22:22|0.01740222
06:22:23|0.01739853
06:22:24|0.01739853
06:22:25|0.01739853
06:22:26|0.01739853
06:22:27|0.01739853
06:22:28|0.01739853
06:22:30|0.01739853
06:22:32|0.01741189
06:22:32|0.01741189
06:22:34|0.01741189
06:22:35|0.01738892
06:22:36|0.01738892
06:22:37|0.01738892
06:22:38|0.01738892
06:22:39|0.01738892
06:22:40|0.01738892
06:22:41|0.01739586
06:22:42|0.01739794
06:22:43|0.01739794
06:22:44|0.01739794
06:22:45|0.01739794
06:22:46|0.01739794
06:22:46|0.01741162
06:22:48|0.01741162
06:22:49|0.01741162
06:22:50|0.01741162
06:22:51|0.01740007
06:22:52|0.01740007
06:22:53|0.01740007
06:22:54|0.01740007
06:22:55|0.01740007
06:22:56|0.01740007
06:22:57|0.01740007
06:22:58|0.01740007
06:22:59|0.01740061
06:23:00|0.01740061
06:23:01|0.01740061
06:23:02|0.01740061
06:23:03|0.01740061
06:23:04|0.0174
06:23:06|0.0174
06:23:06|0.0174
06:23:07|0.0174
06:23:08|0.0174
06:23:09|0.0174
06:23:10|0.0174
06:23:11|0.0174
06:23:12|0.0174
06:23:13|0.0174
06:23:14|0.0174
06:23:15|0.0174
06:23:16|0.0174
06:23:17|0.0174
06:23:18|0.0174
06:23:19|0.0174
06:23:20|0.01739977
06:23:22|0.01739977
06:23:22|0.01739977
06:23:23|0.01739977
06:23:24|0.01737302
06:23:25|0.01737302
06:23:26|0.01737302
06:23:27|0.01737302
06:23:28|0.01737302
06:23:29|0.01737302
06:23:31|0.01737302
06:23:32|0.01737302
06:23:33|0.01737302
06:23:34|0.01737302
06:23:35|0.01737302
06:23:36|0.01737302
06:23:37|0.01737302
06:23:38|0.01737302
06:23:39|0.01737302
06:23:40|0.01737302
06:23:41|0.01737302
06:23:42|0.01737302
06:23:43|0.01737302
06:23:44|0.01737302
06:23:45|0.01737302
06:23:46|0.01737302
06:23:47|0.01737302
06:23:48|0.01737302
06:23:49|0.01737302
06:23:50|0.01737302
06:23:51|0.01737302
06:23:52|0.01737302
06:23:53|0.01737302
06:23:54|0.01737302
06:23:55|0.01737302
06:23:56|0.01737302
06:23:57|0.01737302
06:23:58|0.01737302
06:23:59|0.01737302
06:24:00|0.01737302
06:24:01|0.01737302
06:24:02|0.01737302
06:24:03|0.01738463
06:24:04|0.01738463
06:24:05|0.0173847
06:24:06|0.0173847
06:24:07|0.01737893
06:24:08|0.01737893
06:24:09|0.01737893
06:24:10|0.01737893
06:24:11|0.01737893
06:24:12|0.01737893
06:24:13|0.01737893
06:24:14|0.01737893
06:24:15|0.01737893
06:24:16|0.01737893
06:24:17|0.01737893
06:24:18|0.01737893
06:24:19|0.01737893
06:24:20|0.01737893
06:24:21|0.01737893
06:24:22|0.01737893
06:24:23|0.01737893
06:24:24|0.01737893
06:24:25|0.01737893
06:24:26|0.01737893
06:24:27|0.01737893
06:24:28|0.01737893
06:24:29|0.01737893
06:24:30|0.01737893
06:24:32|0.01737893
06:24:33|0.01737893
06:24:34|0.01737893
06:24:34|0.01737893
06:24:36|0.01737893
06:24:37|0.01737893
06:24:38|0.01737893
06:24:40|0.01737893
06:24:40|0.01737893
06:24:41|0.01737893
06:24:42|0.01737893
06:24:43|0.01737893
06:24:44|0.01737893
06:24:45|0.01737893
06:24:46|0.01736955
06:24:47|0.01736955
06:24:48|0.01738482
06:24:49|0.01738482
06:24:50|0.01738482
06:24:51|0.01736201
06:24:52|0.01736201
06:24:53|0.01736201
06:24:54|0.01736201
06:24:55|0.01736201
06:24:56|0.01736483
06:24:57|0.01736483
06:24:58|0.01736483
06:24:59|0.01736483
06:25:00|0.01736483
06:25:01|0.01736483
06:25:02|0.01736483
06:25:04|0.01736483
06:25:04|0.01736483
06:25:05|0.01736483
06:25:06|0.01736483
06:25:07|0.01736483
06:25:08|0.01736483
06:25:09|0.01736483
06:25:10|0.01736483
06:25:11|0.01738357
06:25:12|0.01738357
06:25:13|0.01738482
06:25:14|0.01731847
06:25:15|0.01731847
06:25:16|0.01731847
06:25:17|0.01731847
06:25:18|0.01731847
06:25:19|0.01734804
06:25:20|0.01734804
06:25:21|0.01734804
06:25:22|0.01732754
06:25:23|0.01732754
06:25:24|0.01732754
06:25:25|0.01732754
06:25:26|0.01732754
06:25:27|0.01732754
06:25:28|0.01732754
06:25:29|0.01732754
06:25:30|0.01732497
06:25:32|0.01732497
06:25:33|0.01732497
06:25:34|0.01732497
06:25:35|0.01732497
06:25:36|0.01732497
06:25:37|0.01732497
06:25:38|0.01734021
06:25:38|0.01734021
06:25:40|0.01734021
06:25:41|0.01734021
06:25:41|0.01734021
06:25:43|0.01734021
06:25:44|0.01734021
06:25:45|0.01734485
06:25:46|0.01734485
06:25:47|0.01734485
06:25:48|0.01734485
06:25:49|0.01734485
06:25:50|0.01734485
06:25:51|0.01734485
06:25:52|0.01734485
06:25:53|0.01734485
06:25:53|0.01734485
06:25:55|0.01734485
06:25:56|0.01734484
06:25:57|0.01734484
06:25:58|0.01734484
06:25:59|0.01734021
06:25:59|0.01734021
06:26:01|0.01734021
06:26:02|0.01734021
06:26:03|0.01734021
06:26:04|0.01734021
06:26:05|0.01734021
06:26:06|0.01734021
06:26:07|0.01734021
06:26:09|0.01734021
06:26:09|0.01734053
06:26:10|0.01734053
06:26:11|0.01734053
06:26:12|0.01734053
06:26:13|0.01734053
06:26:15|0.01732495
06:26:15|0.01732495
06:26:16|0.01732495
06:26:17|0.01732495
06:26:18|0.01732509
06:26:19|0.0173251
06:26:20|0.0173251
06:26:21|0.0173251
06:26:22|0.0173251
06:26:23|0.0173251
06:26:24|0.0173251
06:26:26|0.0173251
06:26:26|0.0173251
06:26:27|0.0173251
06:26:28|0.0173251
06:26:29|0.0173251
06:26:30|0.0173251
06:26:31|0.0173251
06:26:32|0.0173251
06:26:34|0.0173251
06:26:35|0.0173251
06:26:36|0.01730867
06:26:37|0.01730867
06:26:38|0.01730867
06:26:39|0.01730867
06:26:40|0.01730867
06:26:41|0.01730867
06:26:42|0.01730867
06:26:42|0.01730867
06:26:44|0.01729999
06:26:45|0.01729192
06:26:45|0.01729192
06:26:47|0.01729958
06:26:48|0.01729958
06:26:49|0.01729958
06:26:50|0.01729958
06:26:51|0.01729958
06:26:52|0.01729958
06:26:53|0.01728474
06:26:54|0.01728474
06:26:55|0.01725779
06:26:56|0.01726516
06:26:57|0.01726516
06:26:58|0.01728331
06:26:59|0.01726838
06:27:00|0.01726837
06:27:02|0.01723304
06:27:02|0.01723304
06:27:03|0.01723304
06:27:04|0.01727007
06:27:05|0.01727007
06:27:06|0.0172467
06:27:07|0.01726464
06:27:08|0.01726464
06:27:10|0.01726499
06:27:10|0.01727953
06:27:11|0.01728474
06:27:12|0.01729288
06:27:13|0.01729286
06:27:15|0.01731716
06:27:15|0.01731716
06:27:17|0.01731202
06:27:18|0.01731207
06:27:19|0.01731207
06:27:20|0.01731207
06:27:21|0.01731207
06:27:22|0.01731207
06:27:23|0.01731207
06:27:24|0.01731207
06:27:25|0.01731207
06:27:26|0.01729358
06:27:27|0.01728398
06:27:28|0.01728398
06:27:29|0.01728398
06:27:30|0.01728398
06:27:31|0.01728398
06:27:32|0.01728398
06:27:33|0.01728398
06:27:34|0.01728398
06:27:35|0.01728398
06:27:37|0.01728398
06:27:37|0.01728398
06:27:38|0.01728398
06:27:39|0.01728398
06:27:41|0.01728398
06:27:42|0.01728398
06:27:43|0.01728398
06:27:44|0.01728398
06:27:45|0.01728398
06:27:46|0.01728398
06:27:47|0.01728398
06:27:48|0.01728398
06:27:49|0.01728398
06:27:50|0.01728398
06:27:51|0.01728398
06:27:52|0.01728402
06:27:54|0.01728448
06:27:54|0.01728448
06:27:55|0.01728448
06:27:56|0.01728448
06:27:57|0.01728398
06:27:59|0.01729999
06:27:59|0.017284
06:28:01|0.017284
06:28:01|0.017284
06:28:02|0.017284
06:28:04|0.017284
06:28:05|0.01728398
06:28:06|0.01728398
06:28:07|0.01728398
06:28:08|0.01728398
06:28:08|0.01728398
06:28:10|0.01728398
06:28:11|0.01728398
06:28:12|0.01728398
06:28:12|0.01728398
06:28:13|0.01728402
06:28:14|0.01728402
06:28:16|0.01728398
06:28:17|0.01728402
06:28:18|0.01728402
06:28:18|0.01728402
06:28:20|0.01728402
06:28:21|0.01728402
06:28:22|0.01728402
06:28:23|0.01728402
06:28:24|0.01728402
06:28:25|0.01728402
06:28:26|0.01728402
06:28:27|0.01726811
06:28:28|0.01728519
06:28:29|0.01729823
06:28:30|0.01729823
06:28:31|0.01729823
06:28:32|0.01729823
06:28:33|0.01729823
06:28:34|0.01729823
06:28:35|0.01729823
06:28:37|0.01729823
06:28:37|0.01729823
06:28:38|0.01729823
06:28:40|0.01729823
06:28:40|0.01729823
06:28:42|0.01729823
06:28:43|0.01731461
06:28:44|0.01729823
06:28:45|0.01729823
06:28:46|0.01729823
06:28:46|0.01729823
06:28:48|0.01729823
06:28:49|0.01729823
06:28:50|0.01729823
06:28:51|0.01729823
06:28:52|0.01729823
06:28:53|0.01729823
06:28:54|0.01729823
06:28:54|0.01729823
06:28:56|0.01729823
06:28:57|0.01729823
06:28:58|0.01729823
06:28:59|0.01729823
06:29:00|0.01729823
06:29:01|0.01728557
06:29:02|0.01728557
06:29:02|0.01728557
06:29:03|0.01728557
06:29:05|0.01728557
06:29:06|0.01728557
06:29:06|0.01728557
06:29:08|0.01728557
06:29:09|0.01728557
06:29:10|0.01728557
06:29:11|0.01724766
06:29:12|0.01724766
06:29:13|0.01724766
06:29:14|0.01724766
06:29:15|0.01724766
06:29:16|0.01724766
06:29:17|0.01724766
06:29:18|0.01728086
06:29:19|0.01728086
06:29:20|0.0172553
06:29:21|0.0172553
06:29:22|0.01725537
06:29:23|0.01725537
06:29:24|0.01725537
06:29:25|0.01725537
06:29:26|0.01728255
06:29:27|0.01728255
06:29:28|0.01728255
06:29:29|0.01728255
06:29:30|0.01728255
06:29:31|0.01728255
06:29:32|0.01728255
06:29:33|0.01728255
06:29:34|0.01726306
06:29:35|0.01726306
06:29:36|0.01726306
06:29:38|0.01726051
06:29:39|0.01726051
06:29:40|0.01726058
06:29:41|0.01726058
06:29:43|0.01726058
06:29:44|0.01726058
06:29:45|0.01726058
06:29:46|0.01726058
06:29:47|0.01727541
06:29:48|0.01727541
06:29:49|0.01727541
06:29:50|0.01727541
06:29:51|0.01727518
06:29:52|0.01727518
06:29:53|0.01725115
06:29:54|0.01725115
06:29:55|0.01725115
06:29:56|0.01725115
06:29:57|0.01725115
06:29:58|0.01725115
06:29:59|0.01725115
06:30:00|0.01725345
06:30:01|0.01725345
06:30:02|0.01725345
06:30:03|0.01725345
06:30:04|0.01725345
06:30:05|0.01725345
06:30:06|0.01725345
06:30:07|0.01725345
06:30:08|0.01725345
06:30:09|0.01725345
06:30:10|0.01725345
06:30:11|0.01725345
06:30:12|0.01725345
06:30:13|0.01725345
06:30:14|0.01725345
06:30:15|0.01725915
06:30:16|0.01725345
06:30:17|0.01725345
06:30:18|0.01725345
06:30:19|0.01725345
06:30:20|0.0173147
06:30:21|0.0173147
06:30:22|0.0173147
06:30:23|0.0173147
06:30:24|0.0173147
06:30:25|0.0173147
06:30:26|0.01730709
06:30:27|0.01730709
06:30:28|0.01730709
06:30:29|0.01730709
06:30:30|0.01730709
06:30:31|0.01730709
06:30:32|0.01730709
06:30:33|0.01730709
06:30:34|0.01730709
06:30:35|0.01730709
06:30:36|0.01730643
06:30:37|0.01730643
06:30:39|0.01730643
06:30:39|0.01730643
06:30:40|0.01730643
06:30:41|0.01730643
06:30:43|0.01730643
06:30:43|0.01730643
06:30:44|0.01730643
06:30:45|0.01730643
06:30:46|0.01730643
06:30:48|0.01730643
06:30:48|0.01730643
06:30:49|0.01730643
06:30:51|0.01730643
06:30:52|0.01730643
06:30:52|0.01730643
06:30:54|0.01730643
06:30:54|0.01731024
06:30:56|0.01731026
06:30:57|0.01731026
06:30:58|0.01731026
06:30:59|0.01731026
06:31:00|0.01731026
06:31:01|0.01731026
06:31:02|0.01731026
06:31:03|0.01728585
06:31:04|0.01728585
06:31:05|0.01728585
06:31:06|0.01728585
06:31:07|0.01728585
06:31:08|0.01728585
06:31:09|0.01728585
06:31:11|0.01728585
06:31:11|0.01728585
06:31:12|0.01728627
06:31:13|0.01728627
06:31:14|0.01728627
06:31:15|0.01728627
06:31:17|0.01728627
06:31:17|0.01728627
06:31:18|0.01727982
06:31:19|0.01727982
06:31:20|0.01727982
06:31:21|0.01727982
06:31:22|0.01727982
06:31:23|0.01727982
06:31:24|0.01727982
06:31:25|0.01728585
06:31:26|0.01728585
06:31:27|0.01728585
06:31:28|0.01728585
06:31:29|0.01728585
06:31:30|0.01728585
06:31:31|0.01728585
06:31:32|0.01728627
06:31:33|0.01728627
06:31:34|0.01728627
06:31:35|0.01728627
06:31:36|0.01728627
06:31:37|0.01728627
06:31:38|0.01728627
06:31:40|0.01728627
06:31:40|0.01728627
06:31:42|0.01728627
06:31:43|0.01728627
06:31:44|0.01728627
06:31:45|0.01728627
06:31:46|0.01728627
06:31:47|0.01728627
06:31:48|0.01728627
06:31:49|0.01728627
06:31:50|0.01730514
06:31:51|0.01730514
06:31:52|0.01730514
06:31:53|0.01731471
06:31:54|0.01731471
06:31:55|0.01731471
06:31:56|0.01731471
06:31:57|0.01731471
06:31:58|0.01731471
06:31:59|0.01731471
06:32:00|0.01731471
06:32:01|0.0173251
06:32:02|0.0173251
06:32:03|0.0173251
06:32:04|0.0173251
06:32:05|0.0173251
06:32:06|0.0173251
06:32:08|0.0173251
06:32:08|0.0173251
06:32:09|0.0173251
06:32:10|0.0173251
06:32:11|0.0173251
06:32:12|0.0173251
06:32:13|0.01734741
06:32:14|0.01734741
06:32:15|0.01734741
06:32:16|0.01734741
06:32:17|0.01734741
06:32:18|0.0173524
06:32:19|0.0173524
06:32:20|0.0173524
06:32:21|0.0173526
06:32:22|0.0173725
06:32:23|0.01735317
06:32:24|0.01735317
06:32:25|0.01735355
06:32:26|0.01735355
06:32:27|0.01735355
06:32:28|0.01735355
06:32:29|0.01741686
06:32:30|0.01741686
06:32:31|0.01736729
06:32:32|0.01736729
06:32:33|0.01739475
06:32:35|0.01739475
06:32:35|0.01739475
06:32:36|0.01739476
06:32:37|0.01739476
06:32:38|0.01739476
06:32:40|0.01739476
06:32:41|0.01741688
06:32:42|0.01741688
06:32:43|0.0174004
06:32:44|0.01742969
06:32:45|0.01742969
06:32:46|0.01742969
06:32:47|0.01743999
06:32:48|0.01744
06:32:49|0.01742913
06:32:50|0.01742913
06:32:52|0.01742913
06:32:52|0.01743064
06:32:53|0.01743064
06:32:54|0.01743064
06:32:56|0.01743192
06:32:57|0.01743192
06:32:58|0.01743192
06:32:58|0.01743192
06:33:00|0.01743192
06:33:00|0.01743418
06:33:02|0.01745881
06:33:02|0.01745881
06:33:04|0.01745881
06:33:05|0.01745528
06:33:06|0.01745528
06:33:07|0.01743192
06:33:07|0.01743192
06:33:08|0.01744002
06:33:10|0.01744002
06:33:11|0.01745
06:33:11|0.01745
06:33:12|0.01746235
06:33:13|0.01746235
06:33:15|0.01746235
06:33:15|0.01746235
06:33:17|0.01746235
06:33:17|0.01746235
06:33:19|0.0174497
06:33:20|0.0174497
06:33:21|0.0174622
06:33:22|0.0174622
06:33:23|0.01746
06:33:24|0.01746
06:33:25|0.01746157
06:33:26|0.01746157
06:33:27|0.01746157
06:33:29|0.01746157
06:33:30|0.01741939
06:33:31|0.01741939
06:33:31|0.01741939
06:33:32|0.01743549
06:33:34|0.01743549
06:33:34|0.01743549
06:33:36|0.01743549
06:33:36|0.01743549
06:33:38|0.01743549
06:33:38|0.017428
06:33:39|0.017428
06:33:41|0.01742609
06:33:42|0.01742574
06:33:43|0.01742574
06:33:45|0.01742574
06:33:46|0.01742574
06:33:47|0.01742574
06:33:48|0.01742948
06:33:49|0.01742948
06:33:50|0.01742948
06:33:50|0.01742948
06:33:52|0.01742948
06:33:52|0.01742948
06:33:54|0.01743899
06:33:55|0.01743899
06:33:55|0.01740602
06:33:57|0.01740602
06:33:58|0.01740602
06:33:59|0.01740602
06:33:59|0.01740602
06:34:01|0.01740602
06:34:02|0.01740602
06:34:02|0.01740602
06:34:03|0.01740949
06:34:05|0.01740949
06:34:06|0.01740949
06:34:07|0.01740949
06:34:08|0.01740949
06:34:09|0.01740949
06:34:10|0.01740949
06:34:11|0.01740949
06:34:12|0.01740949
06:34:13|0.01740949
06:34:14|0.01740949
06:34:14|0.01740949
06:34:16|0.01740949
06:34:17|0.01740949
06:34:18|0.01740949
06:34:19|0.01740633
06:34:20|0.01740633
06:34:21|0.01739145
06:34:22|0.01739145
06:34:23|0.01739145
06:34:24|0.01739145
06:34:25|0.01739145
06:34:26|0.01739145
06:34:27|0.01741932
06:34:27|0.01741932
06:34:29|0.01741932
06:34:29|0.01741702
06:34:31|0.01741702
06:34:32|0.01741702
06:34:33|0.01741702
06:34:34|0.01741702
06:34:35|0.01741702
06:34:36|0.01740962
06:34:36|0.01740962
06:34:38|0.01740962
06:34:39|0.0174206
06:34:39|0.01742189
06:34:41|0.01742189
06:34:42|0.01742189
06:34:44|0.01742234
06:34:44|0.01742234
06:34:45|0.01742234
06:34:46|0.01742234
06:34:47|0.01742234
06:34:48|0.01742234
06:34:49|0.01742234
06:34:50|0.01742234
06:34:51|0.01742234
06:34:52|0.01742234
06:34:53|0.01742234
06:34:54|0.01742234
06:34:56|0.01742234
06:34:56|0.01742234
06:34:58|0.01742234
06:34:59|0.01742234
06:35:00|0.01742347
06:35:01|0.01742347
06:35:02|0.01742347
06:35:04|0.01742347
06:35:04|0.01742347
06:35:05|0.01740949
06:35:06|0.0174078
06:35:07|0.01745048
06:35:08|0.01745048
06:35:10|0.01745048
06:35:10|0.01745048
06:35:11|0.01745048
06:35:12|0.01745048
06:35:13|0.01745048
06:35:14|0.01745671
06:35:15|0.01745671
06:35:16|0.01745671
06:35:17|0.01745671
06:35:18|0.01745671
06:35:19|0.01745671
06:35:20|0.01745671
06:35:21|0.01745671
06:35:23|0.01746001
06:35:23|0.01746493
06:35:24|0.01747492
06:35:25|0.01747492
06:35:26|0.01747492
06:35:27|0.01747492
06:35:29|0.01745671
06:35:29|0.01745671
06:35:30|0.01745671
06:35:32|0.01745671
06:35:33|0.01746
06:35:33|0.01746
06:35:34|0.01747732
06:35:36|0.0175001
06:35:36|0.0174792
06:35:37|0.0174792
06:35:39|0.0174792
06:35:39|0.01747825
06:35:40|0.01747501
06:35:41|0.01747501
06:35:43|0.01747501
06:35:44|0.01749467
06:35:46|0.01749467
06:35:46|0.01749467
06:35:47|0.01748281
06:35:49|0.01749467
06:35:50|0.01749467
06:35:50|0.01749463
06:35:52|0.01748474
06:35:52|0.01748063
06:35:54|0.01748063
06:35:55|0.01749993
06:35:56|0.01749993
06:35:57|0.01752305
06:35:58|0.01752305
06:35:59|0.0175
06:36:00|0.0175
06:36:01|0.01750001
06:36:02|0.01750001
06:36:03|0.01752081
06:36:04|0.01753256
06:36:05|0.01753671
06:36:06|0.01753699
06:36:07|0.01753711
06:36:08|0.01753711
06:36:09|0.01753723
06:36:10|0.01753726
06:36:11|0.01753726
06:36:12|0.01753726
06:36:13|0.01753726
06:36:14|0.01753726
06:36:15|0.01753711
06:36:16|0.01751837
06:36:17|0.01751837
06:36:18|0.01753726
06:36:19|0.01758972
06:36:20|0.01758972
06:36:21|0.01758972
06:36:22|0.01754902
06:36:23|0.01755045
06:36:24|0.01758971
06:36:25|0.0175935
06:36:26|0.0175935
06:36:27|0.0175935
06:36:28|0.0175935
06:36:29|0.0175935
06:36:30|0.0175935
06:36:31|0.01758849
06:36:32|0.01758849
06:36:33|0.01759428
06:36:34|0.01759428
06:36:35|0.01759428
06:36:36|0.01759999
06:36:37|0.01760526
06:36:38|0.01760526
06:36:39|0.01760526
06:36:40|0.0176191
06:36:41|0.01764494
06:36:42|0.01764494
06:36:43|0.01761538
06:36:44|0.01761538
06:36:45|0.01761557
06:36:46|0.01761559
06:36:48|0.01761559
06:36:49|0.01760526
06:36:50|0.01760526
06:36:51|0.01761559
06:36:51|0.01761559
06:36:53|0.0176219
06:36:54|0.0176219
06:36:55|0.01760982
06:36:56|0.01760982
06:36:57|0.01759133
06:36:58|0.01760967
06:36:59|0.01760967
06:37:00|0.0175914
06:37:01|0.0175914
06:37:02|0.01760966
06:37:03|0.01759405
06:37:04|0.01760967
06:37:05|0.01760967
06:37:07|0.01760967
06:37:07|0.01760967
06:37:09|0.01760967
06:37:09|0.01763432
06:37:11|0.01763432
06:37:11|0.01763432
06:37:13|0.01762693
06:37:13|0.01762693
06:37:15|0.01762693
06:37:15|0.01762685
06:37:17|0.01760473
06:37:18|0.01762682
06:37:18|0.01762682
06:37:20|0.01762679
06:37:21|0.01762679
06:37:22|0.01762679
06:37:23|0.01762679
06:37:24|0.01762692
06:37:24|0.01762692
06:37:26|0.01762692
06:37:27|0.01765
06:37:27|0.01765
06:37:29|0.01765
06:37:30|0.01764337
06:37:31|0.01763991
06:37:32|0.01763991
06:37:32|0.01763991
06:37:34|0.01763991
06:37:34|0.01765
06:37:35|0.01765
06:37:37|0.01765
06:37:38|0.01765
06:37:38|0.01765
06:37:40|0.01765
06:37:41|0.01765
06:37:42|0.01765
06:37:42|0.01765
06:37:44|0.01765
06:37:45|0.01765
06:37:46|0.01762679
06:37:48|0.01763991
06:37:49|0.01764023
06:37:50|0.01764024
06:37:51|0.01764023
06:37:51|0.01764028
06:37:53|0.01764028
06:37:53|0.01764028
06:37:54|0.01764028
06:37:56|0.0176578
06:37:56|0.0176578
06:37:58|0.01767893
06:37:58|0.01767893
06:37:59|0.01767893
06:38:01|0.01767893
06:38:02|0.01767893
06:38:03|0.01765081
06:38:04|0.01765
06:38:05|0.01765085
06:38:05|0.01768
06:38:06|0.01768
06:38:07|0.01768
06:38:08|0.01769307
06:38:09|0.01764341
06:38:10|0.01764037
06:38:12|0.01764999
06:38:12|0.01767486
06:38:14|0.01769302
06:38:15|0.01769302
06:38:15|0.017693
06:38:16|0.01764228
06:38:18|0.01764228
06:38:18|0.01764228
06:38:20|0.01766081
06:38:21|0.01767197
06:38:21|0.01766103
06:38:23|0.01766103
06:38:24|0.01764484
06:38:24|0.01764484
06:38:26|0.01764484
06:38:26|0.01763477
06:38:27|0.01763477
06:38:29|0.01765782
06:38:30|0.01765782
06:38:31|0.01765782
06:38:32|0.01762746
06:38:32|0.01762746
06:38:33|0.01761406
06:38:34|0.01761406
06:38:35|0.01761406
06:38:36|0.01761406
06:38:37|0.01761406
06:38:39|0.01761406
06:38:39|0.01760501
06:38:41|0.017605
06:38:42|0.01760328
06:38:42|0.01758762
06:38:44|0.01758762
06:38:45|0.01758762
06:38:46|0.01756081
06:38:48|0.01758735
06:38:49|0.01758735
06:38:50|0.01758619
06:38:51|0.0175852
06:38:52|0.017585
06:38:54|0.017585
06:38:54|0.017585
06:38:55|0.0175862
06:38:56|0.0175862
06:38:57|0.0175862
06:38:58|0.01758621
06:38:59|0.01758621
06:39:01|0.01758621
06:39:01|0.01756586
06:39:02|0.01756586
06:39:03|0.01756586
06:39:05|0.01756586
06:39:06|0.01756586
06:39:06|0.01756586
06:39:08|0.01756586
06:39:08|0.01756586
06:39:09|0.01756586
06:39:11|0.01756586
06:39:11|0.01756586
06:39:13|0.01756586
06:39:13|0.01756586
06:39:15|0.01756587
06:39:15|0.01756587
06:39:16|0.01756587
06:39:18|0.01757247
06:39:19|0.01757247
06:39:19|0.01757247
06:39:21|0.01756589
06:39:22|0.01755985
06:39:23|0.01756584
06:39:24|0.01756584
06:39:25|0.01756584
06:39:25|0.01756584
06:39:26|0.01755429
06:39:27|0.01755429
06:39:28|0.01755429
06:39:30|0.01755
06:39:31|0.01755
06:39:31|0.01755
06:39:32|0.01755
06:39:33|0.01755
06:39:35|0.01755
06:39:35|0.01755
06:39:36|0.01755
06:39:37|0.01755
06:39:39|0.01755
06:39:39|0.01755
06:39:41|0.01755
06:39:42|0.01755
06:39:42|0.01751125
06:39:44|0.01751125
06:39:44|0.01751125
06:39:45|0.01751125
06:39:46|0.01751125
06:39:48|0.01751125
06:39:49|0.01751125
06:39:51|0.01751125
06:39:51|0.01751125
06:39:52|0.01751125
06:39:54|0.01751125
06:39:55|0.01751125
06:39:56|0.01751125
06:39:57|0.01753656
06:39:58|0.01751125
06:39:59|0.01751125
06:40:01|0.01751125
06:40:02|0.01751125
06:40:02|0.01751125
06:40:04|0.01753566
06:40:04|0.01753566
06:40:06|0.01753566
06:40:06|0.01753566
06:40:08|0.01753566
06:40:09|0.01753566
06:40:10|0.01753556
06:40:11|0.01753556
06:40:12|0.01753556
06:40:13|0.01753556
06:40:14|0.01753556
06:40:15|0.01753556
06:40:15|0.01753552
06:40:17|0.01753552
06:40:18|0.01753552
06:40:19|0.01753552
06:40:20|0.01753556
06:40:21|0.01753556
06:40:22|0.01753556
06:40:23|0.01753556
06:40:24|0.01753556
06:40:25|0.01753556
06:40:26|0.01753556
06:40:28|0.01753556
06:40:28|0.01748878
06:40:29|0.01748482
06:40:30|0.01748482
06:40:31|0.01748482
06:40:32|0.01748482
06:40:33|0.01748482
06:40:34|0.01749289
06:40:35|0.01749289
06:40:36|0.01749281
06:40:37|0.01749281
06:40:38|0.01749281
06:40:40|0.01749281
06:40:40|0.01749281
06:40:41|0.01749281
06:40:42|0.01749281
06:40:43|0.01749281
06:40:44|0.01749259
06:40:45|0.01747501
06:40:46|0.01747501
06:40:48|0.01747501
06:40:49|0.01747501
06:40:50|0.01747501
06:40:51|0.01747501
06:40:52|0.01745017
06:40:53|0.01748481
06:40:54|0.01748481
06:40:55|0.01748091
06:40:56|0.01748091
06:40:57|0.01745733
06:40:58|0.01745733
06:40:59|0.01748691
06:41:01|0.01748691
06:41:01|0.01748691
06:41:02|0.01746733
06:41:03|0.01748102
06:41:04|0.01748102
06:41:05|0.01748117
06:41:06|0.01748118
06:41:07|0.01748091
06:41:08|0.01748091
06:41:09|0.01748091
06:41:10|0.01748091
06:41:11|0.01748091
06:41:12|0.01748091
06:41:13|0.01748119
06:41:14|0.01748119
06:41:16|0.01748118
06:41:16|0.01748118
06:41:17|0.01745814
06:41:18|0.01745814
06:41:20|0.01745814
06:41:20|0.01746456
06:41:21|0.01746456
06:41:22|0.01746456
06:41:23|0.01747237
06:41:24|0.0174724
06:41:25|0.0175
06:41:27|0.0175
06:41:28|0.01749707
06:41:29|0.01749707
06:41:29|0.01749707
06:41:30|0.01749707
06:41:32|0.01747357
06:41:33|0.01747357
06:41:34|0.01747357
06:41:35|0.01749182
06:41:36|0.01749543
06:41:37|0.01747935
06:41:37|0.01747935
06:41:39|0.01749409
06:41:40|0.01747935
06:41:41|0.01747
06:41:42|0.01747
06:41:42|0.01747
06:41:44|0.01747
06:41:45|0.01745733
06:41:46|0.01745733
06:41:46|0.01745733
06:41:48|0.01745733
06:41:49|0.01747226
06:41:50|0.01747226
06:41:51|0.01747226
06:41:53|0.01747226
06:41:53|0.01747226
06:41:55|0.01747226
06:41:56|0.01747692
06:41:57|0.01747692
06:41:58|0.01747692
06:41:58|0.01745733
06:41:59|0.01745733
06:42:01|0.01745733
06:42:02|0.01745733
06:42:02|0.01745
06:42:03|0.01745
06:42:04|0.01743799
06:42:06|0.01744529
06:42:07|0.01744609
06:42:08|0.01748476
06:42:09|0.01750147
06:42:10|0.01750147
06:42:11|0.01750147
06:42:12|0.01750147
06:42:13|0.01751137
06:42:14|0.01747603
06:42:15|0.01743785
06:42:17|0.01743785
06:42:17|0.01743785
06:42:18|0.01743785
06:42:19|0.01743785
06:42:20|0.01743785
06:42:21|0.01743785
06:42:22|0.01743785
06:42:23|0.01743785
06:42:24|0.01743781
06:42:25|0.01743781
06:42:26|0.01741971
06:42:27|0.01741971
06:42:28|0.01741971
06:42:29|0.01743099
06:42:30|0.01743099
06:42:31|0.01743099
06:42:33|0.01740849
06:42:33|0.01740849
06:42:34|0.01740849
06:42:35|0.01738221
06:42:36|0.01739216
06:42:37|0.01739216
06:42:38|0.01739216
06:42:39|0.01739216
06:42:40|0.01739207
06:42:41|0.01737229
06:42:42|0.01737229
06:42:43|0.01738807
06:42:44|0.01739124
06:42:45|0.01739124
06:42:46|0.01739999
06:42:47|0.01739999
06:42:48|0.01737267
06:42:50|0.01737267
06:42:51|0.0173894
06:42:52|0.0173894
06:42:52|0.01739999
06:42:53|0.01739999
06:42:55|0.01739999
06:42:56|0.01739999
06:42:57|0.01740925
06:42:58|0.01740925
06:42:59|0.01740925
06:43:00|0.01740925
06:43:02|0.01740829
06:43:03|0.01740829
06:43:03|0.01740829
06:43:05|0.01740829
06:43:05|0.01740829
06:43:07|0.01740829
06:43:08|0.01740829
06:43:08|0.01740829
06:43:10|0.01740829
06:43:11|0.01740829
06:43:12|0.01742925
06:43:13|0.01742925
06:43:14|0.01743
06:43:15|0.01743469
06:43:16|0.01743469
06:43:17|0.01743469
06:43:18|0.01743469
06:43:19|0.01741389
06:43:20|0.01741389
06:43:21|0.01741389
06:43:22|0.01741389
06:43:23|0.01741389
06:43:24|0.01741389
06:43:25|0.01741389
06:43:26|0.01741389
06:43:27|0.01741389
06:43:28|0.01741389
06:43:29|0.01741389
06:43:30|0.01741389
06:43:32|0.01741389
06:43:33|0.01741389
06:43:33|0.01741389
06:43:34|0.01741389
06:43:35|0.01741389
06:43:37|0.01741389
06:43:37|0.01741389
06:43:39|0.01741389
06:43:39|0.01741389
06:43:41|0.01741389
06:43:42|0.017441
06:43:42|0.017441
06:43:44|0.017441
06:43:44|0.01744077
06:43:45|0.01744077
06:43:47|0.01744077
06:43:48|0.01744076
06:43:49|0.01744076
06:43:50|0.01744076
06:43:51|0.01744076
06:43:53|0.01744077
06:43:53|0.01744077
06:43:54|0.01744077
06:43:56|0.01742289
06:43:57|0.01744067
06:43:58|0.01744067
06:43:59|0.01744067
06:44:00|0.01744067
06:44:01|0.01744067
06:44:02|0.01744067
06:44:02|0.01744067
06:44:04|0.01744077
06:44:05|0.01744077
06:44:06|0.01742398
06:44:07|0.01742398
06:44:08|0.01744078
06:44:08|0.01744078
06:44:10|0.01744078
06:44:11|0.01744078
06:44:12|0.01744078
06:44:13|0.01742448
06:44:14|0.01742448
06:44:15|0.01742448
06:44:16|0.01742448
06:44:17|0.01742448
06:44:18|0.01742448
06:44:19|0.01742448
06:44:20|0.01742448
06:44:21|0.01742448
06:44:22|0.01742448
06:44:22|0.01742448
06:44:24|0.01742448
06:44:25|0.01742448
06:44:26|0.01744077
06:44:27|0.01744077
06:44:28|0.01744078
06:44:29|0.01744078
06:44:30|0.01744078
06:44:31|0.01744078
06:44:32|0.0174266
06:44:33|0.0174266
06:44:34|0.0174266
06:44:35|0.0174266
06:44:35|0.01742425
06:44:37|0.01742425
06:44:37|0.01742425
06:44:39|0.01742425
06:44:40|0.01742425
06:44:41|0.01742425
06:44:42|0.01742425
06:44:43|0.01742425
06:44:44|0.01742425
06:44:45|0.01742425
06:44:46|0.01742425
06:44:47|0.01742425
06:44:48|0.01742414
06:44:49|0.01742414
06:44:50|0.01742414
06:44:51|0.01742414
06:44:53|0.01742414
06:44:53|0.01742414
06:44:55|0.01741708
06:44:55|0.01741708
06:44:57|0.01741708
06:44:58|0.01741708
06:44:59|0.01741708
06:45:00|0.01741708
06:45:01|0.01740413
06:45:02|0.01740413
06:45:03|0.01740413
06:45:04|0.01740413
06:45:05|0.01740413
06:45:06|0.01740413
06:45:07|0.01740413
06:45:08|0.01740413
06:45:09|0.01741708
06:45:10|0.01741708
06:45:11|0.01741708
06:45:12|0.01741708
06:45:13|0.01741708
06:45:14|0.01741708
06:45:16|0.01741708
06:45:16|0.01741708
06:45:17|0.01741708
06:45:18|0.01741708
06:45:19|0.01741708
06:45:20|0.01741708
06:45:22|0.01740222
06:45:22|0.01740222
06:45:23|0.01740222
06:45:24|0.01740222
06:45:25|0.01740222
06:45:27|0.01740413
06:45:27|0.01740413
06:45:28|0.01740413
06:45:29|0.01740413
06:45:30|0.01744078
06:45:32|0.01744078
06:45:32|0.01744078
06:45:34|0.01744078
06:45:35|0.01744078
06:45:35|0.01744078
06:45:36|0.01744078
06:45:38|0.01744078
06:45:39|0.01744078
06:45:39|0.01739481
06:45:40|0.01739481
06:45:42|0.01739481
06:45:43|0.01739481
06:45:44|0.01739481
06:45:44|0.01739481
06:45:45|0.01739481
06:45:46|0.01739481
06:45:47|0.01739481
06:45:49|0.01739481
06:45:50|0.01739481
06:45:51|0.01739481
06:45:52|0.01739481
06:45:53|0.01739481
06:45:54|0.01739481
06:45:55|0.01739481
06:45:56|0.01739481
06:45:57|0.01739481
06:45:58|0.01739481
06:45:59|0.01738005
06:46:00|0.01738005
06:46:02|0.0173656
06:46:02|0.0173656
06:46:03|0.0173656
06:46:04|0.01737385
06:46:05|0.01737385
06:46:06|0.01737385
06:46:07|0.01739403
06:46:08|0.01739403
06:46:09|0.01739403
06:46:10|0.01739403
06:46:11|0.01739396
06:46:12|0.01739481
06:46:13|0.01739481
06:46:14|0.01737201
06:46:15|0.01737201
06:46:16|0.01737201
06:46:17|0.01737201
06:46:18|0.01737201
06:46:19|0.01739422
06:46:20|0.01739422
06:46:21|0.01739422
06:46:23|0.01739422
06:46:24|0.01739422
06:46:25|0.01739422
06:46:26|0.01737477
06:46:27|0.01737477
06:46:28|0.01737477
06:46:29|0.01739128
06:46:29|0.01739128
06:46:31|0.01739128
06:46:32|0.01739128
06:46:33|0.01739128
06:46:34|0.01739128
06:46:35|0.01739128
06:46:36|0.01739128
06:46:37|0.01739128
06:46:39|0.01739115
06:46:39|0.01739115
06:46:40|0.01739115
06:46:41|0.01739115
06:46:43|0.01739115
06:46:43|0.01739115
06:46:44|0.01739115
06:46:46|0.01739115
06:46:46|0.01739115
06:46:47|0.01739115
06:46:49|0.01739115
06:46:49|0.01739115
06:46:50|0.01739115
06:46:52|0.01739115
06:46:52|0.01739115
06:46:54|0.01739115
06:46:56|0.01737474
06:46:56|0.01737474
06:46:57|0.01737474
06:46:58|0.01737474
06:46:59|0.01737474
06:47:00|0.01737476
06:47:01|0.01739005
06:47:02|0.01739005
06:47:03|0.01737474
06:47:05|0.01737474
06:47:05|0.01737474
06:47:06|0.01737474
06:47:07|0.01737474
06:47:08|0.01737474
06:47:09|0.01737474
06:47:10|0.01737474
06:47:11|0.01737474
06:47:12|0.01737474
06:47:13|0.01737474
06:47:14|0.01737474
06:47:16|0.01737474
06:47:16|0.0173641
06:47:17|0.0173641
06:47:18|0.0173641
06:47:19|0.0173641
06:47:21|0.0173641
06:47:22|0.0173641
06:47:23|0.0173641
06:47:23|0.0173467
06:47:24|0.01732156
06:47:26|0.01732156
06:47:26|0.01732
06:47:28|0.01732
06:47:29|0.01732
06:47:29|0.01733134
06:47:31|0.01733134
06:47:31|0.01733134
06:47:32|0.01730519
06:47:34|0.0172895
06:47:34|0.0172895
06:47:35|0.01730518
06:47:37|0.01730518
06:47:37|0.01730518
06:47:39|0.01730518
06:47:39|0.01730518
06:47:40|0.01730518
06:47:41|0.01730664
06:47:42|0.01733442
06:47:44|0.01733442
06:47:44|0.01734674
06:47:45|0.01734674
06:47:47|0.0173344
06:47:47|0.0173211
06:47:49|0.01732211
06:47:49|0.01732211
06:47:50|0.01731702
06:47:51|0.01731702
06:47:52|0.01731703
06:47:53|0.01731703
06:47:55|0.01731703
06:47:56|0.01732222
06:47:57|0.01732222
06:47:58|0.01732222
06:47:59|0.01734674
06:48:00|0.01734674
06:48:01|0.01734674
06:48:02|0.01734674
06:48:03|0.01734674
06:48:04|0.01734674
06:48:05|0.01734674
06:48:06|0.01734674
06:48:07|0.01734674
06:48:08|0.01734674
06:48:09|0.01734674
06:48:10|0.01734674
06:48:11|0.01734674
06:48:12|0.01734674
06:48:13|0.01734674
06:48:14|0.01734674
06:48:15|0.01734674
06:48:17|0.01734674
06:48:17|0.01734674
06:48:18|0.01734674
06:48:19|0.01734674
06:48:20|0.01734674
06:48:21|0.01736751
06:48:22|0.01734674
06:48:23|0.01734674
06:48:24|0.01734674
06:48:25|0.01734674
06:48:26|0.01734674
06:48:28|0.01734674
06:48:28|0.01734674
06:48:29|0.01734674
06:48:30|0.01734674
06:48:31|0.01734674
06:48:32|0.01734674
06:48:33|0.01735267
06:48:34|0.01733411
06:48:35|0.01733411
06:48:36|0.01733411
06:48:37|0.01733411
06:48:38|0.01731831
06:48:39|0.01731831
06:48:40|0.01731831
06:48:41|0.01731831
06:48:42|0.01731837
06:48:43|0.01731837
06:48:44|0.01731837
06:48:45|0.01731837
06:48:46|0.01731837
06:48:47|0.01731837
06:48:48|0.01731847
06:48:49|0.01731847
06:48:50|0.01734474
06:48:51|0.01731859
06:48:52|0.01731859
06:48:53|0.01731859
06:48:55|0.01731859
06:48:56|0.01726742
06:48:57|0.01725796
06:48:58|0.01725634
06:48:59|0.01725634
06:49:01|0.01725622
06:49:01|0.01724311
06:49:02|0.017263
06:49:03|0.01725843
06:49:04|0.01724116
06:49:06|0.01722394
06:49:07|0.01725621
06:49:07|0.01725621
06:49:08|0.01725621
06:49:09|0.01723119
06:49:11|0.01725577
06:49:11|0.01725577
06:49:12|0.01725577
06:49:13|0.01723506
06:49:14|0.01723506
06:49:16|0.01723506
06:49:16|0.01723506
06:49:18|0.01723506
06:49:18|0.01723506
06:49:19|0.01724643
06:49:20|0.01725351
06:49:22|0.01725024
06:49:22|0.01725024
06:49:24|0.0172437
06:49:24|0.0172437
06:49:26|0.0172875
06:49:26|0.0172875
06:49:28|0.0172875
06:49:28|0.0172875
06:49:30|0.0172875
06:49:31|0.0172875
06:49:32|0.01726126
06:49:33|0.01728117
06:49:33|0.01728117
06:49:35|0.01725581
06:49:36|0.01725577
06:49:37|0.017236
06:49:38|0.0172193
06:49:39|0.01722474
06:49:39|0.0171639
06:49:41|0.0171639
06:49:42|0.01715618
06:49:43|0.01717752
06:49:44|0.01716726
06:49:45|0.01716726
06:49:46|0.01716689
06:49:47|0.01716694
06:49:47|0.01716694
06:49:48|0.01716694
06:49:50|0.01716694
06:49:50|0.0171877
06:49:52|0.01716761
06:49:53|0.01716796
06:49:54|0.01720221
06:49:54|0.01720221
06:49:56|0.01719224
06:49:57|0.01719211
06:49:59|0.01719211
06:49:59|0.01719211
06:50:01|0.01715904
06:50:02|0.01715904
06:50:03|0.01715904
06:50:04|0.01715904
06:50:05|0.01715904
06:50:07|0.01715904
06:50:07|0.01715617
06:50:08|0.01719211
06:50:09|0.01719211
06:50:10|0.01719211
06:50:11|0.01716578
06:50:12|0.01716578
06:50:13|0.01716578
06:50:14|0.01716578
06:50:15|0.01717835
06:50:17|0.01717835
06:50:17|0.01717835
06:50:18|0.01717835
06:50:19|0.01717835
06:50:20|0.01714837
06:50:21|0.01714837
06:50:22|0.01714837
06:50:23|0.01714837
06:50:24|0.01714837
06:50:25|0.01714221
06:50:26|0.01711931
06:50:27|0.01711931
06:50:29|0.01711931
06:50:29|0.01712
06:50:30|0.01711931
06:50:31|0.01711931
06:50:32|0.01710214
06:50:33|0.0171
06:50:35|0.0171
06:50:35|0.0171
06:50:36|0.0171
06:50:37|0.0171
06:50:38|0.01710789
06:50:40|0.0171
06:50:40|0.0171
06:50:41|0.01710788
06:50:42|0.0171
06:50:43|0.0171
06:50:44|0.0171
06:50:45|0.0171079
06:50:46|0.0171079
06:50:47|0.0171
06:50:48|0.0171
06:50:49|0.0171
06:50:50|0.0171
06:50:51|0.0171
06:50:52|0.0171
06:50:53|0.0171
06:50:54|0.01709613
06:50:55|0.0171079
06:50:56|0.0170962
06:50:58|0.0170962
06:50:59|0.0170962
06:51:00|0.0170962
06:51:01|0.01708988
06:51:02|0.01708191
06:51:03|0.01708191
06:51:04|0.01708191
06:51:04|0.01708191
06:51:06|0.01708191
06:51:07|0.01708191
06:51:07|0.01709619
06:51:09|0.0170962
06:51:10|0.0170962
06:51:11|0.0170962
06:51:12|0.0170962
06:51:13|0.0170708
06:51:13|0.0170568
06:51:15|0.0170568
06:51:16|0.0170568
06:51:17|0.01707076
06:51:18|0.0170568
06:51:19|0.01707038
06:51:19|0.01708095
06:51:21|0.01708095
06:51:22|0.01708095
06:51:23|0.01708095
06:51:24|0.01708095
06:51:25|0.01708095
06:51:26|0.01710009
06:51:27|0.0171001
06:51:28|0.0171001
06:51:28|0.0171001
06:51:30|0.0171001
06:51:30|0.0171001
06:51:32|0.0171001
06:51:33|0.01710009
06:51:34|0.01710009
06:51:35|0.01710009
06:51:35|0.01710009
06:51:37|0.01710009
06:51:38|0.01710009
06:51:39|0.01710009
06:51:40|0.01708667
06:51:40|0.01708667
06:51:42|0.01708667
06:51:43|0.01710834
06:51:44|0.01710834
06:51:44|0.01710834
06:51:46|0.01710834
06:51:47|0.01710834
06:51:47|0.01711506
06:51:49|0.01711506
06:51:50|0.01711506
06:51:51|0.017144
06:51:52|0.01714391
06:51:53|0.01714391
06:51:54|0.01714391
06:51:55|0.01712577
06:51:56|0.01712577
06:51:56|0.01712577
06:51:58|0.01712577
06:51:59|0.01712577
06:52:00|0.01712577
06:52:01|0.01712577
06:52:02|0.01712577
06:52:03|0.01712577
06:52:04|0.01712577
06:52:05|0.01712577
06:52:06|0.01712577
06:52:07|0.01712577
06:52:09|0.01714066
06:52:09|0.01714066
06:52:10|0.01714066
06:52:11|0.01714066
06:52:12|0.01714066
06:52:13|0.01713993
06:52:14|0.01713993
06:52:16|0.01713993
06:52:17|0.01713993
06:52:18|0.01713993
06:52:19|0.01713993
06:52:19|0.01713993
06:52:20|0.01713993
06:52:21|0.01713993
06:52:22|0.01713993
06:52:24|0.01713993
06:52:25|0.01713993
06:52:26|0.01713993
06:52:27|0.0171142
06:52:27|0.0171142
06:52:29|0.0171142
06:52:29|0.0171142
06:52:30|0.01711471
06:52:31|0.01713588
06:52:33|0.01713588
06:52:33|0.01713588
06:52:35|0.01713588
06:52:35|0.01713588
06:52:36|0.01713588
06:52:37|0.01713588
06:52:39|0.01713588
06:52:39|0.01713588
06:52:41|0.01713588
06:52:41|0.01711232
06:52:42|0.01711232
06:52:43|0.0171
06:52:45|0.0171
06:52:45|0.01709872
06:52:47|0.01709872
06:52:47|0.01709337
06:52:49|0.01709337
06:52:50|0.01709337
06:52:50|0.01709337
06:52:51|0.01709337
06:52:53|0.01711236
06:52:53|0.01711236
06:52:54|0.01711236
06:52:56|0.01711236
06:52:57|0.01711236
06:52:57|0.01711236
06:52:59|0.0171307
06:53:00|0.01711236
06:53:01|0.01711236
06:53:02|0.01713066
06:53:03|0.01713066
06:53:04|0.01713066
06:53:05|0.01712942
06:53:07|0.01712942
06:53:07|0.01713065
06:53:08|0.01713065
06:53:09|0.01713065
06:53:10|0.01713065
06:53:11|0.01713065
06:53:12|0.01713065
06:53:13|0.01713065
06:53:14|0.01713065
06:53:15|0.01713065
06:53:16|0.01713065
06:53:18|0.01713065
06:53:18|0.01713065
06:53:19|0.01713004
06:53:20|0.01713004
06:53:21|0.01713004
06:53:23|0.01713004
06:53:23|0.01713004
06:53:24|0.01713004
06:53:25|0.01713004
06:53:26|0.01713004
06:53:27|0.01712521
06:53:28|0.01712521
06:53:29|0.01712521
06:53:30|0.01712521
06:53:31|0.01712521
06:53:32|0.01712521
06:53:33|0.01712521
06:53:34|0.01712521
06:53:35|0.01712521
06:53:36|0.01712521
06:53:37|0.01712521
06:53:39|0.01712521
06:53:39|0.01712521
06:53:40|0.01706433
06:53:41|0.01706433
06:53:42|0.01706433
06:53:43|0.01708191
06:53:44|0.01708191
06:53:45|0.01708191
06:53:46|0.01708191
06:53:47|0.01708191
06:53:48|0.01708191
06:53:50|0.01707061
06:53:50|0.01707061
06:53:51|0.01707061
06:53:52|0.01709176
06:53:53|0.01709176
06:53:54|0.01709176
06:53:55|0.01707096
06:53:56|0.01707695
06:53:57|0.01707695
06:53:58|0.01707695
06:53:59|0.01707695
06:54:01|0.01707695
06:54:01|0.01707695
06:54:03|0.01707695
06:54:04|0.01707695
06:54:05|0.01707695
06:54:06|0.0170568
06:54:07|0.0170568
06:54:08|0.0170568
06:54:09|0.0170568
06:54:10|0.0170568
06:54:12|0.0170568
06:54:12|0.0170568
06:54:14|0.0170568
06:54:15|0.0170568
06:54:16|0.01705005
06:54:17|0.01705005
06:54:18|0.01705005
06:54:18|0.0170447
06:54:20|0.0170447
06:54:20|0.01704987
06:54:22|0.01704987
06:54:23|0.01704943
06:54:23|0.01704943
06:54:24|0.01706117
06:54:25|0.01706117
06:54:26|0.01707032
06:54:28|0.01707032
06:54:29|0.01706843
06:54:30|0.01706843
06:54:30|0.01706843
06:54:32|0.01706843
06:54:33|0.01703699
06:54:34|0.01703699
06:54:35|0.01703699
06:54:36|0.01706997
06:54:37|0.01705716
06:54:38|0.01705716
06:54:39|0.01705716
06:54:39|0.01707032
06:54:41|0.01707695
06:54:42|0.01707695
06:54:43|0.01707695
06:54:44|0.01707695
06:54:45|0.01711039
06:54:46|0.01711039
06:54:47|0.0171305
06:54:48|0.01711203
06:54:49|0.01709681
06:54:50|0.01709681
06:54:51|0.01710962
06:54:52|0.01710964
06:54:53|0.01711018
06:54:54|0.01711018
06:54:55|0.01711018
06:54:56|0.01711018
06:54:57|0.01711018
06:54:58|0.01711018
06:54:59|0.01711018
06:55:00|0.01711018
06:55:01|0.01711018
06:55:03|0.01711084
06:55:03|0.01711084
06:55:05|0.01711084
06:55:06|0.01711019
06:55:07|0.01711019
06:55:08|0.01711018
06:55:09|0.01711018
06:55:10|0.01711018
06:55:11|0.01711018
06:55:11|0.01711018
06:55:13|0.01711018
06:55:14|0.01711084
06:55:15|0.01711084
06:55:16|0.01711084
06:55:17|0.01711084
06:55:18|0.01711084
06:55:19|0.01711045
06:55:19|0.01711045
06:55:20|0.0171185
06:55:22|0.0171185
06:55:23|0.0171185
06:55:24|0.0171185
06:55:25|0.0171185
06:55:26|0.0171185
06:55:27|0.0171185
06:55:27|0.0171185
06:55:29|0.0171185
06:55:30|0.0171185
06:55:30|0.0171185
06:55:32|0.0171185
06:55:33|0.01712918
06:55:34|0.01712918
06:55:35|0.01711441
06:55:36|0.01711441
06:55:37|0.01711441
06:55:38|0.01711441
06:55:38|0.01711441
06:55:40|0.01711441
06:55:41|0.01711441
06:55:42|0.01711441
06:55:43|0.01711441
06:55:44|0.01711441
06:55:44|0.01711441
06:55:46|0.01711441
06:55:47|0.01711441
06:55:48|0.01711441
06:55:48|0.01711441
06:55:50|0.01711441
06:55:50|0.01711441
06:55:52|0.01711851
06:55:53|0.01711851
06:55:54|0.01711851
06:55:55|0.01713988
06:55:56|0.01713988
06:55:57|0.01713026
06:55:58|0.01713026
06:55:59|0.01714604
06:56:00|0.01714604
06:56:01|0.01714604
06:56:02|0.01714604
06:56:03|0.01713037
06:56:04|0.01713037
06:56:05|0.01713026
06:56:06|0.01713026
06:56:07|0.01713026
06:56:08|0.01713026
06:56:10|0.01713026
06:56:12|0.0170839
06:56:13|0.01710016
06:56:13|0.0171093
06:56:15|0.0171093
06:56:16|0.0171093
06:56:17|0.0171132
06:56:17|0.0171132
06:56:19|0.0171132
06:56:20|0.0171132
06:56:21|0.0171132
06:56:22|0.0171132
06:56:23|0.0171132
06:56:24|0.0171132
06:56:25|0.0171132
06:56:26|0.0171132
06:56:27|0.0171132
06:56:28|0.0171132
06:56:29|0.0171132
06:56:30|0.0171132
06:56:31|0.0171132
06:56:32|0.0171132
06:56:33|0.0171132
06:56:34|0.0171132
06:56:35|0.0171132
06:56:36|0.0171132
06:56:37|0.0171132
06:56:38|0.0171132
06:56:39|0.0171132
06:56:40|0.0171132
06:56:41|0.0171132
06:56:42|0.0171132
06:56:43|0.0171132
06:56:44|0.0171132
06:56:45|0.0171132
06:56:46|0.0171132
06:56:47|0.0171132
06:56:48|0.0171132
06:56:49|0.01713023
06:56:50|0.01713023
06:56:51|0.01713023
06:56:52|0.01713023
06:56:53|0.01713023
06:56:54|0.01713023
06:56:55|0.01713023
06:56:56|0.01713023
06:56:57|0.01715234
06:56:58|0.01715234
06:56:59|0.01715234
06:57:00|0.0171665
06:57:01|0.0171665
06:57:03|0.0171665
06:57:04|0.01717836
06:57:05|0.01717836
06:57:06|0.01717836
06:57:07|0.01717836
06:57:08|0.01717836
06:57:09|0.01717836
06:57:10|0.01716693
06:57:11|0.01716693
06:57:12|0.01716693
06:57:13|0.01716693
06:57:14|0.01716693
06:57:15|0.01716693
06:57:15|0.01716693
06:57:16|0.01716693
06:57:18|0.01716693
06:57:19|0.01716693
06:57:20|0.01716693
06:57:21|0.01716693
06:57:22|0.01717836
06:57:23|0.01717836
06:57:24|0.01717836
06:57:25|0.01717836
06:57:26|0.01717836
06:57:27|0.01717836
06:57:27|0.01717836
06:57:29|0.01717836
06:57:29|0.01717836
06:57:31|0.01717836
06:57:32|0.0171665
06:57:33|0.0171665
06:57:34|0.0171665
06:57:34|0.01716692
06:57:36|0.01716692
06:57:37|0.01716692
06:57:38|0.01716692
06:57:39|0.0171669
06:57:40|0.0171669
06:57:40|0.01716612
06:57:42|0.01716612
06:57:43|0.01716612
06:57:44|0.01716612
06:57:45|0.01716693
06:57:45|0.01716693
06:57:46|0.01716693
06:57:48|0.01716693
06:57:49|0.01716693
06:57:50|0.01716693
06:57:50|0.01716693
06:57:52|0.01716693
06:57:53|0.01720555
06:57:54|0.01721576
06:57:54|0.01721576
06:57:56|0.01725
06:57:57|0.01725
06:57:58|0.01723564
06:57:58|0.01723564
06:58:00|0.01723564
06:58:01|0.01723564
06:58:02|0.01723564
06:58:03|0.01723564
06:58:04|0.01725017
06:58:04|0.01725017
06:58:06|0.01725024
06:58:07|0.01725024
06:58:09|0.01725024
06:58:09|0.01725019
06:58:10|0.01725019
06:58:11|0.01723708
06:58:12|0.01723707
06:58:13|0.01725024
06:58:14|0.01725024
06:58:16|0.01725024
06:58:17|0.01725024
06:58:18|0.01725024
06:58:19|0.01725024
06:58:20|0.01726938
06:58:20|0.01727101
06:58:22|0.01727101
06:58:23|0.01727101
06:58:23|0.01726888
06:58:25|0.01726888
06:58:26|0.01726887
06:58:26|0.01726887
06:58:28|0.01726887
06:58:29|0.01728443
06:58:30|0.01726
06:58:31|0.01726
06:58:32|0.01728563
06:58:33|0.01728019
06:58:34|0.01728762
06:58:34|0.01728762
06:58:36|0.01728762
06:58:36|0.01728762
06:58:38|0.01730143
06:58:39|0.01733354
06:58:40|0.01733354
06:58:41|0.01733354
06:58:42|0.01733252
06:58:43|0.01733252
06:58:44|0.01733244
06:58:45|0.01733244
06:58:46|0.01733354
06:58:47|0.01733354
06:58:48|0.01733354
06:58:49|0.01733354
06:58:50|0.01733354
06:58:51|0.01733354
06:58:52|0.01732089
06:58:53|0.01732089
06:58:54|0.01732089
06:58:55|0.01729319
06:58:56|0.01726809
06:58:57|0.01726809
06:58:58|0.01729986
06:58:59|0.01729945
06:59:00|0.01729945
06:59:01|0.01729945
06:59:02|0.01729945
06:59:03|0.01729945
06:59:04|0.01729945
06:59:05|0.01729945
06:59:07|0.01727864
06:59:08|0.01727864
06:59:08|0.01726958
06:59:09|0.01728102
06:59:11|0.01728102
06:59:11|0.01728102
06:59:13|0.01728102
06:59:14|0.01728102
06:59:14|0.01728102
06:59:15|0.01728102
06:59:16|0.01727171
06:59:18|0.01727171
06:59:19|0.01726095
06:59:19|0.01725
06:59:21|0.01725
06:59:22|0.01725
06:59:23|0.01725
06:59:24|0.01725
06:59:25|0.01725
06:59:25|0.01725
06:59:27|0.01725
06:59:28|0.01725
06:59:29|0.01725
06:59:30|0.01725
06:59:31|0.01725
06:59:32|0.01725
06:59:32|0.01725612
06:59:33|0.01728977
06:59:35|0.0173
06:59:36|0.0173
06:59:37|0.0173
06:59:38|0.0173
06:59:39|0.0173
06:59:40|0.0173
06:59:41|0.0173
06:59:42|0.0173
06:59:43|0.01733425
06:59:44|0.01733425
06:59:45|0.01734298
06:59:46|0.0173826
06:59:47|0.0173826
06:59:48|0.01736421
06:59:49|0.01736618
06:59:50|0.01738639
06:59:51|0.01736663
06:59:52|0.01735444
06:59:53|0.01733425
06:59:54|0.01733425
06:59:55|0.01736613
06:59:56|0.01736618
06:59:57|0.01736618
06:59:58|0.01736618
06:59:59|0.01736618
07:00:00|0.01736615
07:00:01|0.01736618
07:00:02|0.01736618
07:00:03|0.01736618
07:00:04|0.01736618
07:00:05|0.01736618
07:00:06|0.01736618
07:00:08|0.01735488
07:00:09|0.01735488
07:00:10|0.01735488
07:00:11|0.01735014
07:00:12|0.01735014
07:00:13|0.01734228
07:00:13|0.01734088
07:00:15|0.01733425
07:00:16|0.01733425
07:00:17|0.01733425
07:00:18|0.01736407
07:00:19|0.01734104
07:00:20|0.01733452
07:00:21|0.01733452
07:00:22|0.01733452
07:00:23|0.01730944
07:00:24|0.01730518
07:00:25|0.01730518
07:00:26|0.01732159
07:00:27|0.01732159
07:00:28|0.01732159
07:00:29|0.01732159
07:00:30|0.01732159
07:00:31|0.01732159
07:00:32|0.01732159
07:00:33|0.01732159
07:00:34|0.01729303
07:00:35|0.01728542
07:00:36|0.01728542
07:00:37|0.01728542
07:00:38|0.01728542
07:00:39|0.01728542
07:00:40|0.01728542
07:00:41|0.01728542
07:00:42|0.01728542
07:00:43|0.01728542
07:00:44|0.01728542
07:00:45|0.01728542
07:00:46|0.01728542
07:00:47|0.01728227
07:00:48|0.01728227
07:00:49|0.01728227
07:00:50|0.01728227
07:00:51|0.01728227
07:00:52|0.01728227
07:00:53|0.01728227
07:00:54|0.01730688
07:00:55|0.01730688
07:00:56|0.01730688
07:00:57|0.01730688
07:00:58|0.01730688
07:00:59|0.01730688
07:01:00|0.01730688
07:01:01|0.01730688
07:01:02|0.01730688
07:01:03|0.01730688
07:01:04|0.01730688
07:01:05|0.01730688
07:01:06|0.01728853
07:01:07|0.01728227
07:01:08|0.01728227
07:01:10|0.01728227
07:01:11|0.01728227
07:01:12|0.01728227
07:01:13|0.0172721
07:01:14|0.0172721
07:01:15|0.0172721
07:01:16|0.01729469
07:01:17|0.01729469
07:01:18|0.01729469
07:01:19|0.01729469
07:01:20|0.01729469
07:01:21|0.01729469
07:01:22|0.01729469
07:01:23|0.01729469
07:01:24|0.01729469
07:01:26|0.01729469
07:01:26|0.01729469
07:01:27|0.01729469
07:01:28|0.01729469
07:01:29|0.01729469
07:01:30|0.01729469
07:01:31|0.01729469
07:01:32|0.01726
07:01:33|0.01725341
07:01:34|0.01727612
07:01:35|0.01727612
07:01:37|0.01727612
07:01:37|0.01727612
07:01:38|0.01722775
07:01:39|0.01722775
07:01:40|0.01722775
07:01:41|0.01722775
07:01:43|0.01724153
07:01:43|0.01724153
07:01:44|0.01723077
07:01:45|0.01723077
07:01:46|0.01724323
07:01:48|0.01724323
07:01:48|0.01724323
07:01:49|0.01724323
07:01:50|0.01724323
07:01:51|0.01724323
07:01:53|0.01724323
07:01:53|0.01724323
07:01:54|0.01724323
07:01:55|0.01724323
07:01:56|0.01724323
07:01:57|0.01724323
07:01:58|0.01724323
07:01:59|0.01724323
07:02:00|0.01724245
07:02:01|0.01724245
07:02:02|0.01724245
07:02:03|0.01724245
07:02:04|0.01724245
07:02:05|0.01724245
07:02:06|0.01724245
07:02:07|0.01724245
07:02:09|0.01724245
07:02:10|0.01724245
07:02:11|0.01723377
07:02:12|0.01719
07:02:13|0.01719
07:02:15|0.01720534
07:02:15|0.01720534
07:02:16|0.01720534
07:02:17|0.01720534
07:02:18|0.01720534
07:02:19|0.01720534
07:02:20|0.01720534
07:02:21|0.01720534
07:02:22|0.01720534
07:02:23|0.01720534
07:02:24|0.01720534
07:02:26|0.01720534
07:02:26|0.01720376
07:02:27|0.01720376
07:02:28|0.01720376
07:02:29|0.01720376
07:02:30|0.01720376
07:02:32|0.01720376
07:02:32|0.01720376
07:02:33|0.01720376
07:02:34|0.01720376
07:02:35|0.01720376
07:02:37|0.01720376
07:02:38|0.01720376
07:02:38|0.01720376
07:02:40|0.01720376
07:02:41|0.01720376
07:02:41|0.01720376
07:02:43|0.01723261
07:02:43|0.01723261
07:02:45|0.01721882
07:02:45|0.01721882
07:02:47|0.01721882
07:02:47|0.01721882
07:02:49|0.01721882
07:02:49|0.01721882
07:02:51|0.01721882
07:02:51|0.01721882
07:02:52|0.01721882
07:02:54|0.01721882
07:02:54|0.01721882
07:02:55|0.01725057
07:02:57|0.01725057
07:02:58|0.01725057
07:02:58|0.01725057
07:03:00|0.01725057
07:03:01|0.0172547
07:03:02|0.0172547
07:03:03|0.0172547
07:03:04|0.01722089
07:03:05|0.01722089
07:03:06|0.01722089
07:03:07|0.01722089
07:03:08|0.01722089
07:03:09|0.01722089
07:03:11|0.01722089
07:03:11|0.01722122
07:03:12|0.01722122
07:03:13|0.01722122
07:03:15|0.01722122
07:03:16|0.01722122
07:03:17|0.01722122
07:03:18|0.01722122
07:03:19|0.01720539
07:03:20|0.01720539
07:03:21|0.01720375
07:03:22|0.01720191
07:03:23|0.01720191
07:03:24|0.01720191
07:03:24|0.01720191
07:03:25|0.01720191
07:03:27|0.01720191
07:03:28|0.01722122
07:03:28|0.01722122
07:03:30|0.01722122
07:03:31|0.01722122
07:03:32|0.01722122
07:03:32|0.01722122
07:03:34|0.01722122
07:03:35|0.01722122
07:03:36|0.01722122
07:03:36|0.01722122
07:03:38|0.01722122
07:03:39|0.01722122
07:03:40|0.01722122
07:03:41|0.01722122
07:03:42|0.01722122
07:03:43|0.01716965
07:03:44|0.01716965
07:03:45|0.01716965
07:03:46|0.01716808
07:03:47|0.01716808
07:03:48|0.01716808
07:03:49|0.01716808
07:03:50|0.01716808
07:03:51|0.01716808
07:03:52|0.01716808
07:03:53|0.01716808
07:03:54|0.01715995
07:03:55|0.01715995
07:03:56|0.01715995
07:03:57|0.01715995
07:03:58|0.01715995
07:03:59|0.01716808
07:04:00|0.01716808
07:04:01|0.01716808
07:04:02|0.01716808
07:04:03|0.01716808
07:04:04|0.01716808
07:04:05|0.01716808
07:04:06|0.01716808
07:04:07|0.01716808
07:04:08|0.01715808
07:04:09|0.01715808
07:04:10|0.01715808
07:04:12|0.01715808
07:04:13|0.01715808
07:04:14|0.01715808
07:04:15|0.01718643
07:04:16|0.01718643
07:04:17|0.01718643
07:04:19|0.01718643
07:04:19|0.01718643
07:04:20|0.01718643
07:04:21|0.01718643
07:04:22|0.01718643
07:04:23|0.01718643
07:04:24|0.01718643
07:04:25|0.01718643
07:04:26|0.01718643
07:04:27|0.01718643
07:04:28|0.01718643
07:04:29|0.01718505
07:04:30|0.01718505
07:04:31|0.01718505
07:04:33|0.01718505
07:04:33|0.01718505
07:04:34|0.01714969
07:04:35|0.01715808
07:04:36|0.01715808
07:04:37|0.01715808
07:04:38|0.01715808
07:04:39|0.01715808
07:04:40|0.0171539
07:04:41|0.0171539
07:04:42|0.01714913
07:04:43|0.01714913
07:04:44|0.01714913
07:04:45|0.01714734
07:04:46|0.01714734
07:04:47|0.01714734
07:04:48|0.01714734
07:04:49|0.01714734
07:04:50|0.01717879
07:04:51|0.01717879
07:04:52|0.01717879
07:04:53|0.01717879
07:04:54|0.01717879
07:04:55|0.01717879
07:04:56|0.01717879
07:04:57|0.01717879
07:04:58|0.01717879
07:04:59|0.01717792
07:05:00|0.01717792
07:05:01|0.01717792
07:05:02|0.01717792
07:05:04|0.01717792
07:05:04|0.01717792
07:05:05|0.01717792
07:05:06|0.01717792
07:05:07|0.01717792
07:05:08|0.01717785
07:05:09|0.01717785
07:05:10|0.01717785
07:05:12|0.01717785
07:05:13|0.01717785
07:05:14|0.01717785
07:05:15|0.01717785
07:05:16|0.01719041
07:05:17|0.01719026
07:05:18|0.01719469
07:05:19|0.01721979
07:05:19|0.01719002
07:05:21|0.01719002
07:05:22|0.01719002
07:05:22|0.01719002
07:05:23|0.01719002
07:05:25|0.01719002
07:05:26|0.01719002
07:05:27|0.01719002
07:05:28|0.01719002
07:05:29|0.01719002
07:05:29|0.01719002
07:05:31|0.01719002
07:05:32|0.01719002
07:05:33|0.01719002
07:05:34|0.01719002
07:05:35|0.01719002
07:05:36|0.01719002
07:05:37|0.01719002
07:05:38|0.01719002
07:05:39|0.01719002
07:05:40|0.0172044
07:05:41|0.01717151
07:05:42|0.01717151
07:05:43|0.01717151
07:05:44|0.01717151
07:05:45|0.01717151
07:05:46|0.01717151
07:05:47|0.01717151
07:05:48|0.01717151
07:05:49|0.01717151
07:05:50|0.01717151
07:05:51|0.01717151
07:05:52|0.01717151
07:05:53|0.01717151
07:05:54|0.01717151
07:05:55|0.01717151
07:05:56|0.01717151
07:05:58|0.01717151
07:05:59|0.017144
07:05:59|0.017144
07:06:00|0.017144
07:06:02|0.017144
07:06:02|0.017144
07:06:04|0.017144
07:06:05|0.017144
07:06:05|0.01714342
07:06:07|0.01714342
07:06:07|0.01714342
07:06:09|0.01714342
07:06:09|0.01714342
07:06:11|0.01714342
07:06:11|0.01712094
07:06:13|0.01712094
07:06:14|0.01712094
07:06:16|0.01712094
07:06:16|0.01712094
07:06:18|0.01712094
07:06:19|0.01712094
07:06:20|0.01712094
07:06:21|0.01712094
07:06:22|0.01712094
07:06:23|0.01712094
07:06:24|0.01712094
07:06:25|0.01712094
07:06:26|0.01712094
07:06:27|0.01712094
07:06:28|0.01712094
07:06:29|0.01711415
07:06:30|0.01711415
07:06:31|0.01712094
07:06:32|0.01712094
07:06:33|0.01712094
07:06:34|0.01712094
07:06:35|0.01712094
07:06:36|0.01712094
07:06:37|0.01712094
07:06:38|0.01712094
07:06:39|0.01712094
07:06:40|0.01712094
07:06:41|0.01712094
07:06:42|0.01711361
07:06:43|0.01711361
07:06:44|0.01711361
07:06:45|0.01711361
07:06:46|0.01711361
07:06:48|0.01711133
07:06:48|0.01711133
07:06:49|0.01711133
07:06:50|0.01711133
07:06:51|0.01712152
07:06:52|0.01712152
07:06:53|0.01712152
07:06:54|0.01712152
07:06:55|0.01709463
07:06:56|0.01709463
07:06:57|0.01709463
07:06:58|0.01709463
07:06:59|0.01709336
07:07:00|0.0170904
07:07:01|0.01707751
07:07:02|0.01707751
07:07:03|0.01706322
07:07:04|0.01705898
07:07:05|0.01706309
07:07:06|0.01707751
07:07:07|0.01707754
07:07:08|0.01710007
07:07:10|0.01706443
07:07:10|0.01706515
07:07:11|0.01706413
07:07:12|0.01706413
07:07:14|0.01706322
07:07:15|0.01706208
07:07:16|0.01704632
07:07:17|0.01704632
07:07:18|0.01704632
07:07:19|0.01704632
07:07:21|0.01704632
07:07:21|0.01704626
07:07:22|0.01705
07:07:23|0.01705
07:07:24|0.01705
07:07:25|0.01705
07:07:26|0.01711898
07:07:27|0.01712917
07:07:28|0.01712919
07:07:29|0.01712919
07:07:30|0.01713937
07:07:32|0.01713937
07:07:32|0.0171394
07:07:33|0.01717115
07:07:34|0.01710428
07:07:35|0.01712927
07:07:36|0.01712927
07:07:37|0.01712927
07:07:38|0.0171394
07:07:39|0.0171394
07:07:40|0.0171394
07:07:41|0.0171394
07:07:42|0.01714994
07:07:44|0.01714994
07:07:44|0.01714994
07:07:45|0.01714994
07:07:46|0.01714994
07:07:47|0.01715
07:07:49|0.01715
07:07:49|0.01715
07:07:50|0.01715
07:07:51|0.01715
07:07:52|0.01715
07:07:53|0.01714468
07:07:54|0.01714468
07:07:55|0.01714468
07:07:56|0.01714468
07:07:57|0.01712885
07:07:58|0.01712885
07:08:00|0.01712885
07:08:00|0.01712885
07:08:01|0.01712885
07:08:02|0.01712885
07:08:03|0.01714989
07:08:05|0.01714989
07:08:06|0.01714989
07:08:06|0.01714989
07:08:07|0.01714989
07:08:08|0.01714989
07:08:09|0.01714989
07:08:11|0.01714989
07:08:11|0.01714986
07:08:12|0.01714986
07:08:13|0.01714986
07:08:15|0.01714986
07:08:16|0.01714986
07:08:17|0.0171315
07:08:18|0.0171315
07:08:19|0.0171315
07:08:20|0.0171315
07:08:21|0.01714949
07:08:23|0.01714949
07:08:23|0.01714949
07:08:24|0.01714949
07:08:25|0.01714949
07:08:27|0.01713182
07:08:28|0.01713182
07:08:29|0.01713182
07:08:30|0.01713182
07:08:31|0.01713182
07:08:32|0.01713182
07:08:33|0.01713182
07:08:34|0.01713182
07:08:35|0.01713182
07:08:36|0.01713182
07:08:37|0.01713182
07:08:38|0.01713182
07:08:39|0.01713182
07:08:40|0.01713725
07:08:41|0.01713725
07:08:42|0.01713725
07:08:44|0.01715
07:08:44|0.01715
07:08:45|0.01715
07:08:46|0.01715
07:08:47|0.01714498
07:08:48|0.01714498
07:08:49|0.01715
07:08:50|0.01715
07:08:51|0.01715
07:08:52|0.01715
07:08:53|0.01715249
07:08:54|0.01715249
07:08:55|0.01715249
07:08:56|0.01715233
07:08:57|0.01715233
07:08:58|0.01715233
07:09:00|0.01715233
07:09:00|0.01715233
07:09:01|0.01715233
07:09:02|0.01715233
07:09:03|0.01715233
07:09:04|0.01715233
07:09:05|0.01715233
07:09:06|0.01715233
07:09:07|0.01715233
07:09:08|0.01716193
07:09:09|0.01717146
07:09:10|0.01717146
07:09:11|0.0171712
07:09:12|0.0171712
07:09:13|0.01715306
07:09:14|0.0171535
07:09:16|0.0171535
07:09:17|0.0171535
07:09:19|0.0171535
07:09:19|0.0171535
07:09:20|0.0171535
07:09:21|0.0171535
07:09:22|0.0171535
07:09:23|0.0171535
07:09:24|0.0171535
07:09:25|0.0171535
07:09:27|0.0171535
07:09:27|0.0171535
07:09:28|0.0171535
07:09:29|0.0171535
07:09:30|0.0171535
07:09:32|0.0171535
07:09:32|0.0171535
07:09:33|0.0171535
07:09:34|0.0171535
07:09:35|0.0171535
07:09:36|0.01715601
07:09:38|0.01715601
07:09:38|0.01715601
07:09:39|0.01715601
07:09:40|0.01715601
07:09:41|0.01715601
07:09:42|0.0171263
07:09:43|0.0171263
07:09:44|0.0171263
07:09:45|0.0171263
07:09:46|0.01708372
07:09:47|0.01708372
07:09:49|0.01708372
07:09:50|0.01712654
07:09:50|0.01712654
07:09:52|0.01712654
07:09:52|0.01712654
07:09:53|0.01712654
07:09:55|0.01712654
07:09:55|0.01712654
07:09:57|0.01712654
07:09:57|0.01712654
07:09:58|0.01712654
07:10:00|0.01712654
07:10:00|0.01712654
07:10:01|0.01712654
07:10:02|0.01712654
07:10:03|0.01710763
07:10:05|0.01710763
07:10:06|0.01712365
07:10:06|0.01712365
07:10:07|0.01711331
07:10:08|0.01711331
07:10:09|0.01711331
07:10:10|0.01711331
07:10:12|0.01711331
07:10:13|0.01711331
07:10:13|0.01711331
07:10:14|0.01711331
07:10:16|0.01711331
07:10:17|0.01711331
07:10:19|0.01711331
07:10:19|0.01711331
07:10:20|0.01711331
07:10:22|0.01709615
07:10:22|0.01712146
07:10:23|0.01712146
07:10:24|0.01712146
07:10:25|0.01712146
07:10:27|0.01712146
07:10:27|0.01712146
07:10:28|0.01712146
07:10:29|0.01708236
07:10:30|0.01708236
07:10:32|0.01708236
07:10:32|0.01708236
07:10:33|0.01708236
07:10:34|0.01708236
07:10:35|0.01708236
07:10:37|0.01708236
07:10:38|0.01708488
07:10:39|0.01708488
07:10:40|0.01708488
07:10:41|0.01708488
07:10:42|0.01708488
07:10:43|0.01708488
07:10:44|0.01708488
07:10:45|0.01708488
07:10:46|0.01708488
07:10:47|0.01708488
07:10:48|0.01708488
07:10:50|0.01708488
07:10:50|0.01708488
07:10:51|0.01708488
07:10:52|0.01708488
07:10:53|0.01708488
07:10:54|0.01708488
07:10:55|0.01708488
07:10:56|0.01708754
07:10:57|0.01708754
07:10:58|0.01708754
07:11:00|0.01708754
07:11:01|0.01710428
07:11:02|0.01710428
07:11:02|0.01710428
07:11:04|0.01710428
07:11:04|0.01710428
07:11:05|0.01710428
07:11:06|0.01710329
07:11:07|0.01710329
07:11:09|0.01710329
07:11:10|0.01710329
07:11:11|0.01707076
07:11:11|0.01707076
07:11:12|0.01707076
07:11:13|0.01707076
07:11:15|0.01707076
07:11:16|0.01707076
07:11:16|0.01707076
07:11:18|0.01707076
07:11:19|0.0170751
07:11:21|0.0170751
07:11:21|0.0170751
07:11:22|0.0170751
07:11:23|0.0170751
07:11:24|0.0170751
07:11:25|0.0170751
07:11:27|0.01715008
07:11:27|0.01715043
07:11:28|0.01715043
07:11:29|0.01713153
07:11:30|0.01713153
07:11:31|0.01713153
07:11:32|0.01713153
07:11:33|0.01713153
07:11:34|0.01713153
07:11:35|0.01713153
07:11:36|0.01713153
07:11:37|0.01713153
07:11:38|0.01709934
07:11:39|0.01709934
07:11:40|0.01709934
07:11:41|0.01709934
07:11:42|0.01709934
07:11:43|0.01709934
07:11:44|0.01711959
07:11:45|0.01711959
07:11:46|0.01711959
07:11:47|0.01713
07:11:48|0.01712999
07:11:49|0.01712999
07:11:50|0.01712999
07:11:51|0.01712999
07:11:52|0.01712999
07:11:53|0.01715508
07:11:54|0.01715508
07:11:55|0.01715236
07:11:56|0.01715236
07:11:57|0.01715236
07:11:58|0.01717741
07:12:00|0.0171747
07:12:00|0.01717741
07:12:02|0.0171724
07:12:02|0.0171724
07:12:03|0.0171724
07:12:05|0.01716919
07:12:05|0.01716919
07:12:06|0.01716911
07:12:07|0.01714905
07:12:08|0.01714905
07:12:09|0.01714905
07:12:10|0.01714905
07:12:11|0.0171409
07:12:12|0.01711348
07:12:13|0.01711348
07:12:15|0.01709934
07:12:16|0.01709934
07:12:16|0.01709934
07:12:18|0.01709934
07:12:19|0.01709934
07:12:21|0.01713088
07:12:21|0.01713027
07:12:22|0.01713027
07:12:23|0.01713027
07:12:24|0.01713027
07:12:26|0.01713027
07:12:26|0.01712999
07:12:28|0.01710962
07:12:29|0.01710962
07:12:29|0.0171287
07:12:30|0.0171287
07:12:32|0.01710964
07:12:33|0.01710964
07:12:34|0.01710964
07:12:35|0.01710964
07:12:36|0.01710964
07:12:37|0.01710965
07:12:38|0.01710965
07:12:38|0.01710965
07:12:40|0.01710965
07:12:40|0.01710965
07:12:42|0.01710965
07:12:43|0.01710965
07:12:44|0.01710965
07:12:44|0.01710965
07:12:46|0.01710965
07:12:46|0.01716958
07:12:48|0.01716276
07:12:49|0.01716276
07:12:50|0.01716276
07:12:50|0.01716276
07:12:52|0.01713655
07:12:53|0.01713655
07:12:53|0.01713655
07:12:54|0.01713655
07:12:55|0.0171589
07:12:56|0.0171589
07:12:57|0.0171589
07:12:59|0.0171589
07:12:59|0.0171589
07:13:01|0.0171187
07:13:01|0.0171187
07:13:03|0.0171187
07:13:03|0.0171187
07:13:04|0.0171187
07:13:05|0.0171187
07:13:07|0.0171187
07:13:07|0.0171187
07:13:08|0.0171187
07:13:09|0.0171187
07:13:11|0.0171187
07:13:11|0.0171187
07:13:12|0.0171187
07:13:13|0.01714069
07:13:14|0.01714069
07:13:16|0.01714062
07:13:17|0.01714062
07:13:18|0.01714062
07:13:19|0.0171187
07:13:21|0.0171104
07:13:21|0.0171104
07:13:23|0.0171104
07:13:24|0.0171104
07:13:25|0.0171104
07:13:26|0.0171104
07:13:27|0.0171104
07:13:28|0.0171104
07:13:28|0.0171104
07:13:30|0.0171104
07:13:30|0.0171104
07:13:32|0.0171104
07:13:33|0.0171104
07:13:33|0.01713473
07:13:34|0.01714012
07:13:35|0.01714012
07:13:36|0.01714012
07:13:38|0.01714012
07:13:39|0.01714012
07:13:39|0.01714012
07:13:41|0.01714012
07:13:42|0.01714012
07:13:42|0.0171206
07:13:44|0.0171206
07:13:44|0.0171206
07:13:45|0.0171206
07:13:47|0.0171206
07:13:47|0.01712975
07:13:48|0.01712975
07:13:50|0.01712975
07:13:51|0.01712975
07:13:52|0.01708869
07:13:53|0.01708869
07:13:53|0.01710603
07:13:55|0.01710603
07:13:56|0.01710603
07:13:56|0.01707513
07:13:58|0.01707513
07:13:58|0.01707513
07:13:59|0.01707513
07:14:00|0.01707513
07:14:01|0.01707513
07:14:02|0.01707513
07:14:04|0.01707513
07:14:05|0.01707513
07:14:06|0.01707515
07:14:07|0.01707515
07:14:08|0.01707515
07:14:09|0.0170753
07:14:10|0.0170753
07:14:11|0.0170753
07:14:12|0.0171036
07:14:12|0.0171036
07:14:14|0.0171036
07:14:14|0.0171036
07:14:15|0.0171036
07:14:16|0.01710297
07:14:18|0.01710297
07:14:18|0.01710297
07:14:20|0.01710297
07:14:21|0.01710297
07:14:23|0.01710291
07:14:23|0.01710291
07:14:24|0.01710291
07:14:25|0.01710291
07:14:26|0.01710291
07:14:27|0.01710291
07:14:29|0.01710291
07:14:30|0.01710291
07:14:31|0.01710296
07:14:32|0.01710296
07:14:33|0.01710296
07:14:34|0.01710296
07:14:35|0.01710296
07:14:35|0.01710296
07:14:37|0.01707547
07:14:37|0.01707547
07:14:38|0.01707547
07:14:40|0.01707547
07:14:41|0.01710342
07:14:42|0.01710341
07:14:43|0.01708296
07:14:44|0.01708296
07:14:45|0.01708296
07:14:46|0.01708296
07:14:47|0.01710344
07:14:48|0.0171036
07:14:49|0.0171036
07:14:50|0.0171036
07:14:51|0.0171036
07:14:52|0.0171036
07:14:53|0.0171036
07:14:53|0.0171036
07:14:55|0.01707547
07:14:56|0.01707547
07:14:57|0.0170751
07:14:58|0.0170751
07:14:58|0.0170751
07:15:00|0.0170751
07:15:01|0.0170751
07:15:02|0.01707513
07:15:03|0.01707513
07:15:04|0.01707513
07:15:05|0.01707513
07:15:06|0.01707513
07:15:06|0.01707284
07:15:08|0.01707284
07:15:09|0.01707284
07:15:10|0.01709871
07:15:11|0.01709871
07:15:12|0.01709871
07:15:13|0.01707581
07:15:14|0.01707581
07:15:15|0.01707581
07:15:15|0.01704632
07:15:17|0.01704632
07:15:18|0.01704632
07:15:19|0.01704632
07:15:20|0.01704516
07:15:21|0.01704516
07:15:23|0.01703416
07:15:23|0.01703416
07:15:24|0.01703416
07:15:25|0.01707818
07:15:26|0.01707818
07:15:28|0.01707818
07:15:29|0.01707818
07:15:30|0.01707818
07:15:31|0.01707818
07:15:32|0.01707818
07:15:32|0.01707818
07:15:34|0.01707818
07:15:34|0.01707818
07:15:36|0.01707818
07:15:37|0.01707818
07:15:38|0.01707818
07:15:38|0.01707818
07:15:40|0.01707673
07:15:41|0.01706967
07:15:42|0.01706967
07:15:43|0.01706967
07:15:44|0.01706967
07:15:45|0.01706935
07:15:46|0.01706935
07:15:47|0.01706926
07:15:48|0.01706926
07:15:49|0.01706926
07:15:50|0.01706926
07:15:51|0.01706926
07:15:52|0.01706926
07:15:53|0.01704157
07:15:54|0.01704081
07:15:55|0.01704081
07:15:56|0.01704081
07:15:56|0.01704081
07:15:58|0.01704081
07:15:59|0.01704081
07:15:59|0.01703325
07:16:00|0.01703325
07:16:02|0.01703325
07:16:03|0.01703325
07:16:03|0.01703325
07:16:05|0.01703325
07:16:06|0.01704081
07:16:06|0.01704081
07:16:08|0.01704081
07:16:09|0.01704081
07:16:10|0.01703325
07:16:11|0.01703325
07:16:12|0.01703325
07:16:13|0.01703325
07:16:13|0.01703325
07:16:15|0.01703325
07:16:16|0.01703325
07:16:17|0.01703325
07:16:18|0.01703325
07:16:19|0.01703325
07:16:19|0.01704081
07:16:20|0.01704081
07:16:22|0.01704081
07:16:23|0.01703
07:16:25|0.01703599
07:16:26|0.0170323
07:16:27|0.0170323
07:16:28|0.0170323
07:16:30|0.0170323
07:16:30|0.0170323
07:16:31|0.0170323
07:16:32|0.01703228
07:16:33|0.01703228
07:16:34|0.01703228
07:16:35|0.01703228
07:16:36|0.01703228
07:16:37|0.01703228
07:16:38|0.01703228
07:16:39|0.01703228
07:16:40|0.01703228
07:16:41|0.01703228
07:16:42|0.01703228
07:16:43|0.01703228
07:16:44|0.01703228
07:16:45|0.01704081
07:16:47|0.01704081
07:16:47|0.01704896
07:16:48|0.01707859
07:16:49|0.01707859
07:16:50|0.01707859
07:16:52|0.01707859
07:16:52|0.0170019
07:16:53|0.017
07:16:54|0.017
07:16:55|0.017
07:16:57|0.01697975
07:16:57|0.016979
07:16:58|0.01696257
07:16:59|0.01695
07:17:00|0.01695
07:17:01|0.01696465
07:17:03|0.01696456
07:17:04|0.01696456
07:17:05|0.01696456
07:17:06|0.01695058
07:17:07|0.01695058
07:17:08|0.01695058
07:17:09|0.01695058
07:17:10|0.01695058
07:17:10|0.01695
07:17:12|0.01686888
07:17:13|0.01689163
07:17:14|0.01689163
07:17:15|0.01689156
07:17:16|0.01689163
07:17:16|0.01691194
07:17:18|0.01688139
07:17:19|0.01688139
07:17:19|0.01688808
07:17:21|0.01692049
07:17:22|0.01692049
07:17:22|0.01691433
07:17:24|0.01691433
07:17:25|0.01693918
07:17:26|0.01694997
07:17:27|0.01694997
07:17:28|0.01693046
07:17:29|0.01693046
07:17:30|0.01694987
07:17:31|0.01692756
07:17:32|0.01692756
07:17:33|0.01692756
07:17:34|0.01692289
07:17:35|0.01692289
07:17:36|0.01692311
07:17:37|0.01692311
07:17:38|0.01692375
07:17:39|0.01692375
07:17:40|0.01692375
07:17:41|0.01692375
07:17:42|0.01692375
07:17:43|0.01692375
07:17:44|0.0169402
07:17:45|0.0169402
07:17:46|0.0169402
07:17:47|0.01694018
07:17:48|0.01692665
07:17:49|0.01692374
07:17:50|0.01688613
07:17:51|0.01688613
07:17:52|0.01692375
07:17:53|0.01692375
07:17:54|0.01692375
07:17:55|0.01692375
07:17:56|0.01694017
07:17:58|0.01692375
07:17:58|0.01691803
07:17:59|0.01692375
07:18:00|0.01692375
07:18:01|0.01690185
07:18:03|0.01690185
07:18:03|0.01691988
07:18:05|0.01691988
07:18:05|0.01690289
07:18:07|0.01691983
07:18:08|0.01687262
07:18:08|0.01687262
07:18:10|0.01687145
07:18:10|0.01689668
07:18:11|0.01689543
07:18:12|0.01689543
07:18:14|0.01687381
07:18:15|0.01689531
07:18:15|0.01689531
07:18:17|0.01689506
07:18:18|0.01689506
07:18:19|0.01689506
07:18:20|0.01689506
07:18:20|0.01689506
07:18:22|0.01689506
07:18:23|0.01688028
07:18:24|0.01688028
07:18:25|0.01688028
07:18:27|0.01688028
07:18:28|0.01688487
07:18:29|0.01688487
07:18:29|0.01688487
07:18:31|0.01688415
07:18:32|0.01688415
07:18:33|0.01688288
07:18:34|0.01688288
07:18:35|0.01688288
07:18:36|0.01688287
07:18:36|0.01688287
07:18:38|0.01688487
07:18:38|0.01688487
07:18:40|0.01688487
07:18:41|0.01688487
07:18:42|0.01688487
07:18:43|0.01688491
07:18:44|0.01688066
07:18:44|0.01688066
07:18:46|0.01688066
07:18:47|0.01688066
07:18:48|0.01687962
07:18:49|0.01686473
07:18:50|0.01686473
07:18:51|0.01686473
07:18:52|0.01683001
07:18:53|0.01683001
07:18:54|0.01683286
07:18:55|0.01683286
07:18:56|0.01683286
07:18:57|0.01683286
07:18:58|0.01683284
07:18:59|0.01683286
07:19:00|0.01683286
07:19:01|0.01683286
07:19:02|0.01683284
07:19:03|0.01681896
07:19:04|0.01681896
07:19:05|0.01681766
07:19:06|0.01683264
07:19:07|0.01683264
07:19:08|0.01683264
07:19:09|0.01683264
07:19:10|0.01683264
07:19:11|0.01681866
07:19:12|0.01681863
07:19:13|0.01681863
07:19:14|0.01681863
07:19:15|0.01683208
07:19:16|0.01683208
07:19:17|0.01683208
07:19:18|0.01683208
07:19:19|0.01683208
07:19:20|0.01683208
07:19:21|0.01683264
07:19:22|0.01683264
07:19:23|0.01683286
07:19:24|0.01683286
07:19:25|0.01683286
07:19:26|0.01683264
07:19:28|0.01683264
07:19:28|0.01681994
07:19:30|0.01683258
07:19:31|0.01683258
07:19:32|0.01683258
07:19:33|0.01683056
07:19:33|0.0168326
07:19:35|0.0168326
07:19:36|0.0168326
07:19:36|0.01683057
07:19:38|0.01683057
07:19:39|0.01683057
07:19:40|0.01683057
07:19:41|0.01683057
07:19:42|0.01683057
07:19:43|0.01683259
07:19:44|0.01683259
07:19:45|0.01683057
07:19:46|0.01683057
07:19:47|0.0168326
07:19:48|0.0168326
07:19:48|0.0168326
07:19:50|0.0168326
07:19:51|0.0168326
07:19:52|0.0168326
07:19:53|0.01683909
07:19:54|0.01684126
07:19:55|0.01683852
07:19:56|0.01684365
07:19:57|0.01684365
07:19:58|0.01684365
07:19:59|0.01684365
07:20:00|0.01685515
07:20:01|0.01688066
07:20:02|0.01688066
07:20:03|0.01688066
07:20:04|0.01688066
07:20:05|0.01688066
07:20:05|0.01688066
07:20:07|0.01688066
07:20:08|0.01688066
07:20:08|0.01686818
07:20:10|0.01685515
07:20:11|0.01684365
07:20:11|0.01684365
07:20:13|0.01684365
07:20:14|0.01684365
07:20:15|0.01684365
07:20:16|0.01684365
07:20:17|0.01688066
07:20:18|0.01685616
07:20:19|0.01685616
07:20:20|0.01685616
07:20:21|0.01685616
07:20:22|0.0168811
07:20:23|0.0168811
07:20:23|0.0168811
07:20:25|0.01689669
07:20:26|0.01689669
07:20:27|0.01689678
07:20:29|0.01689678
07:20:30|0.01689678
07:20:31|0.01689678
07:20:32|0.01690209
07:20:33|0.01690209
07:20:34|0.01689677
07:20:35|0.01689677
07:20:36|0.01689677
07:20:37|0.01689638
07:20:38|0.01689638
07:20:39|0.01689638
07:20:40|0.01689638
07:20:41|0.01691369
07:20:42|0.01691369
07:20:43|0.01691369
07:20:44|0.01691369
07:20:45|0.01691369
07:20:46|0.01691369
07:20:47|0.01691369
07:20:48|0.01691369
07:20:49|0.01691369
07:20:50|0.01691369
07:20:51|0.01691369
07:20:52|0.01689865
07:20:53|0.01692584
07:20:54|0.01692584
07:20:55|0.01692584
07:20:56|0.01691796
07:20:57|0.01691796
07:20:58|0.01691773
07:20:59|0.01691773
07:21:00|0.01691773
07:21:01|0.01691773
07:21:02|0.01688774
07:21:03|0.01688774
07:21:04|0.01688774
07:21:05|0.01688774
07:21:06|0.01688774
07:21:07|0.01688774
07:21:08|0.01688774
07:21:09|0.01688774
07:21:10|0.01691574
07:21:11|0.01691574
07:21:12|0.01691574
07:21:13|0.01691574
07:21:14|0.01691574
07:21:15|0.01691574
07:21:16|0.01691574
07:21:17|0.01691574
07:21:18|0.01691521
07:21:19|0.01689102
07:21:20|0.01689102
07:21:21|0.01689102
07:21:22|0.01689102
07:21:23|0.01689102
07:21:24|0.01689102
07:21:25|0.01691773
07:21:26|0.01691773
07:21:27|0.01691773
07:21:29|0.01691773
07:21:29|0.01691773
07:21:31|0.01691773
07:21:31|0.01691773
07:21:32|0.01691112
07:21:34|0.01691112
07:21:34|0.01691112
07:21:36|0.01691112
07:21:37|0.01691112
07:21:38|0.01691112
07:21:39|0.01691104
07:21:40|0.01691104
07:21:41|0.01691104
07:21:42|0.01690602
07:21:43|0.01691773
07:21:44|0.01691104
07:21:45|0.01691104
07:21:46|0.01691112
07:21:47|0.01691112
07:21:48|0.01691112
07:21:49|0.01691112
07:21:50|0.01691112
07:21:51|0.01691112
07:21:52|0.01692665
07:21:53|0.01692665
07:21:54|0.01692665
07:21:55|0.01692665
07:21:57|0.01692665
07:21:57|0.01692665
07:21:58|0.01692665
07:21:59|0.01692665
07:22:00|0.01692665
07:22:01|0.01692665
07:22:02|0.01692665
07:22:03|0.01689979
07:22:04|0.01689979
07:22:05|0.01688908
07:22:06|0.01688908
07:22:08|0.01688774
07:22:08|0.01685969
07:22:09|0.01685969
07:22:10|0.01685969
07:22:11|0.01685969
07:22:13|0.01685969
07:22:13|0.01685969
07:22:14|0.01685203
07:22:15|0.01685203
07:22:16|0.01685203
07:22:17|0.01685203
07:22:18|0.01685203
07:22:19|0.01685203
07:22:20|0.01685203
07:22:21|0.01688215
07:22:22|0.01688215
07:22:24|0.01688215
07:22:24|0.01688215
07:22:25|0.01688215
07:22:26|0.01688804
07:22:27|0.01688804
07:22:29|0.01688804
07:22:31|0.01688804
07:22:31|0.01688804
07:22:32|0.01688804
07:22:33|0.01688804
07:22:34|0.01688804
07:22:36|0.01688804
07:22:37|0.01688804
07:22:38|0.01688804
07:22:39|0.01688804
07:22:39|0.01689337
07:22:40|0.01689337
07:22:41|0.01689337
07:22:42|0.01689337
07:22:44|0.01689337
07:22:44|0.01690935
07:22:46|0.01690935
07:22:47|0.01690935
07:22:48|0.0169072
07:22:49|0.0169072
07:22:50|0.01690198
07:22:51|0.01690198
07:22:52|0.01690198
07:22:53|0.01688697
07:22:54|0.01688697
07:22:55|0.01688697
07:22:55|0.01688697
07:22:57|0.01688697
07:22:58|0.01688697
07:22:59|0.01688697
07:23:00|0.01688697
07:23:01|0.01688697
07:23:02|0.01688697
07:23:03|0.01688697
07:23:04|0.01688697
07:23:05|0.01688697
07:23:06|0.01688697
07:23:07|0.01688697
07:23:08|0.01688697
07:23:08|0.01688697
07:23:10|0.01688697
07:23:11|0.01690603
07:23:12|0.01688769
07:23:12|0.01688769
07:23:14|0.01688769
07:23:15|0.01688775
07:23:16|0.01688775
07:23:16|0.01688775
07:23:17|0.01688775
07:23:18|0.01688775
07:23:20|0.01688775
07:23:21|0.01688775
07:23:22|0.01688789
07:23:23|0.01688789
07:23:23|0.01688789
07:23:25|0.01688789
07:23:25|0.01688789
07:23:27|0.01688789
07:23:28|0.01688789
07:23:29|0.01688789
07:23:31|0.01688789
07:23:32|0.01688789
07:23:33|0.01688789
07:23:35|0.0169
07:23:35|0.01687345
07:23:37|0.01684365
07:23:38|0.01684365
07:23:39|0.01684365
07:23:39|0.01685199
07:23:40|0.01685199
07:23:42|0.01685199
07:23:43|0.01685199
07:23:44|0.01684364
07:23:45|0.01684364
07:23:46|0.01684364
07:23:47|0.01684364
07:23:48|0.016852
07:23:49|0.016852
07:23:50|0.016852
07:23:51|0.016852
07:23:52|0.016852
07:23:53|0.016852
07:23:54|0.016852
07:23:55|0.016852
07:23:56|0.016852
07:23:57|0.01685861
07:23:58|0.01685861
07:23:59|0.01685861
07:24:00|0.01685861
07:24:01|0.0168804
07:24:02|0.0168804
07:24:03|0.0168804
07:24:05|0.0168804
07:24:05|0.0168804
07:24:06|0.0168804
07:24:07|0.0168804
07:24:08|0.0168804
07:24:10|0.0168804
07:24:11|0.01688001
07:24:12|0.01688001
07:24:13|0.01688001
07:24:14|0.01688001
07:24:14|0.01688001
07:24:15|0.01688001
07:24:16|0.01688001
07:24:17|0.01685804
07:24:18|0.01685804
07:24:19|0.01685743
07:24:20|0.01685743
07:24:21|0.01685743
07:24:23|0.01685743
07:24:24|0.01685743
07:24:24|0.01685941
07:24:26|0.01685941
07:24:26|0.01687893
07:24:28|0.01687893
07:24:29|0.01687893
07:24:30|0.01687893
07:24:31|0.01687893
07:24:32|0.01687893
07:24:33|0.01687893
07:24:34|0.01687893
07:24:35|0.01687893
07:24:36|0.01687893
07:24:37|0.01687893
07:24:39|0.01687893
07:24:39|0.01690105
07:24:40|0.01690105
07:24:41|0.01690105
07:24:43|0.01690105
07:24:43|0.01690105
07:24:44|0.01690105
07:24:46|0.01690105
07:24:47|0.01690934
07:24:48|0.01690935
07:24:49|0.01690935
07:24:50|0.01690935
07:24:51|0.01690935
07:24:52|0.01690935
07:24:53|0.0169011
07:24:54|0.0169011
07:24:55|0.0169011
07:24:56|0.0169108
07:24:57|0.0169108
07:24:58|0.0169108
07:24:59|0.0169108
07:25:00|0.0169108
07:25:01|0.01690355
07:25:02|0.01690355
07:25:03|0.01690355
07:25:04|0.01690643
07:25:04|0.01690229
07:25:06|0.01690229
07:25:07|0.01690229
07:25:07|0.01690229
07:25:09|0.01690643
07:25:10|0.0169049
07:25:11|0.0169049
07:25:12|0.0169049
07:25:13|0.0169049
07:25:14|0.0169049
07:25:14|0.0169049
07:25:16|0.0169049
07:25:17|0.01691384
07:25:18|0.01691384
07:25:18|0.01691384
07:25:20|0.01691384
07:25:20|0.01691384
07:25:22|0.01691384
07:25:23|0.01691384
07:25:24|0.01691384
07:25:25|0.01691384
07:25:25|0.01691384
07:25:27|0.01691384
07:25:27|0.01691384
07:25:28|0.01691384
07:25:30|0.01691384
07:25:30|0.01691384
07:25:32|0.01691384
07:25:34|0.01692665
07:25:34|0.01692665
07:25:35|0.01692612
07:25:36|0.0169379
07:25:37|0.0169379
07:25:38|0.0169379
07:25:39|0.0169379
07:25:41|0.0169379
07:25:41|0.0169379
07:25:42|0.01691385
07:25:43|0.01691385
07:25:44|0.0169591
07:25:46|0.01697729
07:25:46|0.01697161
07:25:47|0.01699486
07:25:48|0.017
07:25:49|0.017
07:25:50|0.01698718
07:25:51|0.01699435
07:25:52|0.01699435
07:25:53|0.01699435
07:25:54|0.01699435
07:25:55|0.01697746
07:25:57|0.01697746
07:25:57|0.01697746
07:25:58|0.01697746
07:25:59|0.01697746
07:26:00|0.01695679
07:26:02|0.01695679
07:26:02|0.01695679
07:26:04|0.01695681
07:26:05|0.01695681
07:26:05|0.01695681
07:26:07|0.01699
07:26:07|0.01699
07:26:08|0.01699
07:26:09|0.01699
07:26:10|0.01699
07:26:12|0.01699
07:26:13|0.01699
07:26:14|0.01699
07:26:14|0.01699
07:26:16|0.01697108
07:26:18|0.01697108
07:26:18|0.01697108
07:26:19|0.01697108
07:26:21|0.01697108
07:26:22|0.01698918
07:26:23|0.01696128
07:26:24|0.01696128
07:26:25|0.01696128
07:26:26|0.017
07:26:27|0.017
07:26:28|0.017
07:26:29|0.01701339
07:26:30|0.01701339
07:26:31|0.01701339
07:26:32|0.01701339
07:26:34|0.01701339
07:26:35|0.01701339
07:26:35|0.01702087
07:26:37|0.01702087
07:26:38|0.01702087
07:26:39|0.01700063
07:26:40|0.01700063
07:26:41|0.01700077
07:26:42|0.01700077
07:26:43|0.01700077
07:26:44|0.01700143
07:26:45|0.01700143
07:26:46|0.01700143
07:26:47|0.01698916
07:26:48|0.01698916
07:26:49|0.01698916
07:26:50|0.01698916
07:26:51|0.01698916
07:26:52|0.01698916
07:26:53|0.01698916
07:26:54|0.01698916
07:26:55|0.01698916
07:26:56|0.01698916
07:26:57|0.01698916
07:26:58|0.01698916
07:26:59|0.01698916
07:27:00|0.01698916
07:27:01|0.01701122
07:27:02|0.01702087
07:27:03|0.01702091
07:27:04|0.01702091
07:27:05|0.01702091
07:27:07|0.01702091
07:27:07|0.01702091
07:27:08|0.01701513
07:27:09|0.01701513
07:27:10|0.01701513
07:27:11|0.01701513
07:27:12|0.01701513
07:27:13|0.01701513
07:27:14|0.01703634
07:27:15|0.01703634
07:27:16|0.01700742
07:27:17|0.01703633
07:27:18|0.01703633
07:27:19|0.01703633
07:27:20|0.01703633
07:27:21|0.01700789
07:27:22|0.01700789
07:27:23|0.01700789
07:27:24|0.01700789
07:27:25|0.01700789
07:27:26|0.01700789
07:27:27|0.01703445
07:27:28|0.01703445
07:27:29|0.01703445
07:27:30|0.01703445
07:27:31|0.01700965
07:27:32|0.01699512
07:27:34|0.01699512
07:27:35|0.01699512
07:27:36|0.01700789
07:27:37|0.01700789
07:27:38|0.01700789
07:27:38|0.01700789
07:27:40|0.01700789
07:27:41|0.01700789
07:27:42|0.01700789
07:27:43|0.01700789
07:27:44|0.01700789
07:27:46|0.01700789
07:27:46|0.01700789
07:27:47|0.01705264
07:27:48|0.01705264
07:27:49|0.01705264
07:27:51|0.01705264
07:27:52|0.01705264
07:27:53|0.01706492
07:27:54|0.01706492
07:27:54|0.01706492
07:27:55|0.01706492
07:27:57|0.01706492
07:27:57|0.01706492
07:27:58|0.01706492
07:28:00|0.01706492
07:28:00|0.01706492
07:28:01|0.01706492
07:28:02|0.01706492
07:28:04|0.01706492
07:28:05|0.01701906
07:28:06|0.01701906
07:28:07|0.01701906
07:28:08|0.01701906
07:28:09|0.01701906
07:28:09|0.01701906
07:28:10|0.01701906
07:28:11|0.01701906
07:28:13|0.01701962
07:28:13|0.01701962
07:28:14|0.01701962
07:28:15|0.01701962
07:28:16|0.01701812
07:28:17|0.01701812
07:28:19|0.01701812
07:28:19|0.01701812
07:28:20|0.01701812
07:28:21|0.01701812
07:28:22|0.01701812
07:28:23|0.01701812
07:28:24|0.01701812
07:28:26|0.01701812
07:28:26|0.01701812
07:28:28|0.01701812
07:28:29|0.01701812
07:28:29|0.01701812
07:28:30|0.01701812
07:28:31|0.01701812
07:28:32|0.01701812
07:28:33|0.01701812
07:28:35|0.01701812
07:28:36|0.01701812
07:28:37|0.01701812
07:28:38|0.01701812
07:28:39|0.01702241
07:28:41|0.01702241
07:28:41|0.01701812
07:28:42|0.01701812
07:28:43|0.01699512
07:28:44|0.01699512
07:28:46|0.01699512
07:28:46|0.01699512
07:28:47|0.01699512
07:28:48|0.01699512
07:28:49|0.01699512
07:28:51|0.01699512
07:28:52|0.01699512
07:28:53|0.01699512
07:28:53|0.01699512
07:28:55|0.0169656
07:28:56|0.0169656
07:28:57|0.0169656
07:28:58|0.0169656
07:28:59|0.0169656
07:29:00|0.0169656
07:29:01|0.0169656
07:29:02|0.0169656
07:29:02|0.0169656
07:29:04|0.0169656
07:29:04|0.0169656
07:29:06|0.0169656
07:29:06|0.0169656
07:29:08|0.0169656
07:29:09|0.0169656
07:29:10|0.0169656
07:29:11|0.0169656
07:29:11|0.0169656
07:29:12|0.0169656
07:29:14|0.0169656
07:29:14|0.0169656
07:29:15|0.0169656
07:29:17|0.0169656
07:29:18|0.0169656
07:29:19|0.01694345
07:29:19|0.01694345
07:29:20|0.01694345
07:29:22|0.01694345
07:29:23|0.01696374
07:29:24|0.01696374
07:29:25|0.01696374
07:29:26|0.01696374
07:29:27|0.01694352
07:29:27|0.01694352
07:29:29|0.01694352
07:29:30|0.01694352
07:29:30|0.01694352
07:29:32|0.01694352
07:29:33|0.01694352
07:29:34|0.01694352
07:29:35|0.01694352
07:29:36|0.01694352
07:29:37|0.01694352
07:29:39|0.01694372
07:29:40|0.01694372
07:29:41|0.01694372
07:29:42|0.01694372
07:29:43|0.01694372
07:29:44|0.01694372
07:29:45|0.01693895
07:29:45|0.01693895
07:29:46|0.01695815
07:29:47|0.01695815
07:29:49|0.01695815
07:29:49|0.01695815
07:29:50|0.01695815
07:29:52|0.01695815
07:29:53|0.01695815
07:29:54|0.01695815
07:29:54|0.01695815
07:29:55|0.01695815
07:29:57|0.01695815
07:29:58|0.01695815
07:29:59|0.01695815
07:30:00|0.01695815
07:30:01|0.01695671
07:30:02|0.01695671
07:30:03|0.01695671
07:30:04|0.01695671
07:30:05|0.01695671
07:30:06|0.01695671
07:30:08|0.01695671
07:30:08|0.01695671
07:30:10|0.01695671
07:30:10|0.01695671
07:30:11|0.01695671
07:30:13|0.01695671
07:30:13|0.01695671
07:30:14|0.01695671
07:30:16|0.01695671
07:30:17|0.01695671
07:30:18|0.01695671
07:30:18|0.01695671
07:30:19|0.01693401
07:30:21|0.01692554
07:30:22|0.01692554
07:30:22|0.01692554
07:30:24|0.01692554
07:30:25|0.01692554
07:30:26|0.01692554
07:30:27|0.01692554
07:30:27|0.01692554
07:30:29|0.01690022
07:30:29|0.01690022
07:30:30|0.01690022
07:30:31|0.01690022
07:30:32|0.01690022
07:30:33|0.01690022
07:30:34|0.01690022
07:30:35|0.01690022
07:30:37|0.01690022
07:30:38|0.01690022
07:30:39|0.01690022
07:30:39|0.01690022
07:30:41|0.01690022
07:30:42|0.01690022
07:30:43|0.01691188
07:30:44|0.01691188
07:30:45|0.01691188
07:30:46|0.01691188
07:30:47|0.01691188
07:30:48|0.01691188
07:30:49|0.01691188
07:30:50|0.01691188
07:30:51|0.01691188
07:30:52|0.01691188
07:30:53|0.01691188
07:30:54|0.01691188
07:30:55|0.01691188
07:30:56|0.01691188
07:30:57|0.01691188
07:30:58|0.01691188
07:31:00|0.01693095
07:31:00|0.01693095
07:31:01|0.01693095
07:31:02|0.01693095
07:31:03|0.01693095
07:31:04|0.01693095
07:31:05|0.01693095
07:31:06|0.01693095
07:31:07|0.01693095
07:31:08|0.01695559
07:31:09|0.01698777
07:31:10|0.01698777
07:31:12|0.01698777
07:31:13|0.01698777
07:31:13|0.01700022
07:31:14|0.01700022
07:31:15|0.01700022
07:31:17|0.01700022
07:31:17|0.01700022
07:31:18|0.01700022
07:31:20|0.01700022
07:31:20|0.01700022
07:31:22|0.01700022
07:31:22|0.01703008
07:31:24|0.01703008
07:31:24|0.01703008
07:31:26|0.01703008
07:31:27|0.01703008
07:31:28|0.01703008
07:31:29|0.01703008
07:31:29|0.01703008
07:31:31|0.01703008
07:31:32|0.01703008
07:31:33|0.0170322
07:31:34|0.0170322
07:31:35|0.01704968
07:31:35|0.01706791
07:31:37|0.0170784
07:31:38|0.01708815
07:31:40|0.01708815
07:31:40|0.01708815
07:31:41|0.01708815
07:31:43|0.01708815
07:31:43|0.0170784
07:31:45|0.0170784
07:31:45|0.0170784
07:31:46|0.01704933
07:31:48|0.01704933
07:31:49|0.01704933
07:31:49|0.01704933
07:31:51|0.01703583
07:31:52|0.01703572
07:31:52|0.01703572
07:31:53|0.01703572
07:31:55|0.01703572
07:31:55|0.01702213
07:31:57|0.01702213
07:31:57|0.01702213
07:31:58|0.01704529
07:32:00|0.01704529
07:32:01|0.01704529
07:32:01|0.01704529
07:32:02|0.01704529
07:32:04|0.01704529
07:32:05|0.01704529
07:32:06|0.01704524
07:32:06|0.01704524
07:32:08|0.01704524
07:32:09|0.01704524
07:32:10|0.01704524
07:32:11|0.01704524
07:32:12|0.01704524
07:32:13|0.01704524
07:32:14|0.01704524
07:32:15|0.01704524
07:32:16|0.01704524
07:32:17|0.01701268
07:32:18|0.01701268
07:32:19|0.01701277
07:32:20|0.01701277
07:32:20|0.01701277
07:32:22|0.01700673
07:32:23|0.01700673
07:32:24|0.01700981
07:32:24|0.01700981
07:32:26|0.0169999
07:32:26|0.0169999
07:32:28|0.0170125
07:32:28|0.0170125
07:32:29|0.0169887
07:32:30|0.01698872
07:32:31|0.01698872
07:32:32|0.01697978
07:32:33|0.01697978
07:32:34|0.01696735
07:32:36|0.01696735
07:32:37|0.01696735
07:32:38|0.01696735
07:32:39|0.01697978
07:32:40|0.01697978
07:32:42|0.01697978
07:32:43|0.01697978
07:32:44|0.01697978
07:32:45|0.01696738
07:32:47|0.01696738
07:32:48|0.01697979
07:32:49|0.01697979
07:32:50|0.01697978
07:32:51|0.01697978
07:32:52|0.01697978
07:32:53|0.01697978
07:32:54|0.01697978
07:32:55|0.01697978
07:32:56|0.01697978
07:32:57|0.01697978
07:32:58|0.01697978
07:32:59|0.01697978
07:33:00|0.01697978
07:33:01|0.01697978
07:33:02|0.01697979
07:33:03|0.01697979
07:33:05|0.01697979
07:33:05|0.01697979
07:33:06|0.01697979
07:33:07|0.01697979
07:33:08|0.01697979
07:33:10|0.01697979
07:33:10|0.01697979
07:33:11|0.01697979
07:33:12|0.01697979
07:33:14|0.01697979
07:33:14|0.01697979
07:33:15|0.01697979
07:33:16|0.01697979
07:33:18|0.01697979
07:33:18|0.01697979
07:33:19|0.01697979
07:33:21|0.01697979
07:33:21|0.01697979
07:33:22|0.01697979
07:33:23|0.01695311
07:33:24|0.01692555
07:33:26|0.01692555
07:33:27|0.01692566
07:33:27|0.01692566
07:33:28|0.01692554
07:33:29|0.01696881
07:33:30|0.01696881
07:33:32|0.01696881
07:33:32|0.01696881
07:33:33|0.0169392
07:33:35|0.0169392
07:33:36|0.0169392
07:33:37|0.0169392
07:33:37|0.0169392
07:33:38|0.0169392
07:33:40|0.0169392
07:33:41|0.0169392
07:33:42|0.0169392
07:33:43|0.01691666
07:33:44|0.01691815
07:33:46|0.01692531
07:33:46|0.01692531
07:33:48|0.01692531
07:33:48|0.01692531
07:33:49|0.01692531
07:33:50|0.01692531
07:33:51|0.01692531
07:33:53|0.01692531
07:33:53|0.01692531
07:33:55|0.01692531
07:33:56|0.01692531
07:33:56|0.01692531
07:33:58|0.01692531
07:33:58|0.01692531
07:34:00|0.01692531
07:34:00|0.01692531
07:34:02|0.01692531
07:34:02|0.01692531
07:34:04|0.01692531
07:34:04|0.01692531
07:34:05|0.01692531
07:34:07|0.01692531
07:34:07|0.01695063
07:34:08|0.01693353
07:34:10|0.01693353
07:34:11|0.01693353
07:34:12|0.01693353
07:34:12|0.01696893
07:34:13|0.01696893
07:34:15|0.01694925
07:34:16|0.01694925
07:34:16|0.01694925
07:34:17|0.01694925
07:34:19|0.01694925
07:34:19|0.01694925
07:34:20|0.01694925
07:34:22|0.01694925
07:34:22|0.01694925
07:34:24|0.01694925
07:34:24|0.01694925
07:34:26|0.01694925
07:34:26|0.01694925
07:34:27|0.01694925
07:34:28|0.01694925
07:34:30|0.01694925
07:34:31|0.01694925
07:34:32|0.01694925
07:34:33|0.01692531
07:34:33|0.01690002
07:34:35|0.01690001
07:34:36|0.01690001
07:34:37|0.01690001
07:34:38|0.01689699
07:34:38|0.01689699
07:34:40|0.01689699
07:34:41|0.01686685
07:34:43|0.01686685
07:34:43|0.01686685
07:34:45|0.01686685
07:34:45|0.01686685
07:34:47|0.01686685
07:34:48|0.01686685
07:34:49|0.01686685
07:34:50|0.01687957
07:34:51|0.01685967
07:34:52|0.01686685
07:34:53|0.01685967
07:34:54|0.01686685
07:34:56|0.01686685
07:34:56|0.01686685
07:34:57|0.01686685
07:34:58|0.01686685
07:34:59|0.01686685
07:35:00|0.01686685
07:35:01|0.01686685
07:35:02|0.01686685
07:35:03|0.01686685
07:35:05|0.01686685
07:35:05|0.01686685
07:35:06|0.01686685
07:35:07|0.01686685
07:35:08|0.01686685
07:35:10|0.01686685
07:35:11|0.01686685
07:35:12|0.01686685
07:35:13|0.01686685
07:35:14|0.01686685
07:35:15|0.01686685
07:35:16|0.01686685
07:35:17|0.01687736
07:35:18|0.01687736
07:35:19|0.01687736
07:35:20|0.01687736
07:35:21|0.01687736
07:35:22|0.01687736
07:35:23|0.01687736
07:35:24|0.01687736
07:35:25|0.01687736
07:35:26|0.01689405
07:35:27|0.01689405
07:35:28|0.01689405
07:35:29|0.01689316
07:35:30|0.01689316
07:35:31|0.01689316
07:35:32|0.01689316
07:35:33|0.01689316
07:35:34|0.01689316
07:35:35|0.01689316
07:35:36|0.01690219
07:35:37|0.01690219
07:35:38|0.01690287
07:35:39|0.01690287
07:35:40|0.01690287
07:35:42|0.01689947
07:35:43|0.01689113
07:35:43|0.0168995
07:35:45|0.0168995
07:35:46|0.0168995
07:35:47|0.0168995
07:35:48|0.0168995
07:35:49|0.0168995
07:35:50|0.0168995
07:35:51|0.0168995
07:35:52|0.0168995
07:35:53|0.0168995
07:35:54|0.0168995
07:35:55|0.01691569
07:35:56|0.01691569
07:35:57|0.01691569
07:35:58|0.01691569
07:35:59|0.01691569
07:36:01|0.01692623
07:36:01|0.01692623
07:36:02|0.01692623
07:36:03|0.01692623
07:36:04|0.01692623
07:36:05|0.01692622
07:36:06|0.01692623
07:36:07|0.01692623
07:36:08|0.01692623
07:36:10|0.01690741
07:36:10|0.01690741
07:36:11|0.01690741
07:36:12|0.01692625
07:36:13|0.01692625
07:36:15|0.01692625
07:36:15|0.016926
07:36:16|0.016926
07:36:17|0.016926
07:36:18|0.016926
07:36:19|0.01689947
07:36:20|0.01689947
07:36:22|0.01689947
07:36:22|0.01689947
07:36:23|0.01691501
07:36:24|0.01691501
07:36:25|0.01691501
07:36:27|0.01687822
07:36:27|0.01687822
07:36:29|0.0168881
07:36:30|0.0168881
07:36:31|0.0168881
07:36:32|0.0168881
07:36:33|0.0168881
07:36:34|0.01688739
07:36:35|0.0168881
07:36:36|0.0168881
07:36:37|0.0168881
07:36:38|0.0168881
07:36:39|0.0168881
07:36:40|0.0168881
07:36:41|0.0168881
07:36:42|0.0168881
07:36:44|0.0168881
07:36:45|0.0168881
07:36:46|0.01687822
07:36:47|0.01687822
07:36:48|0.01687822
07:36:49|0.01687822
07:36:50|0.01687822
07:36:51|0.01687822
07:36:52|0.01687822
07:36:53|0.01687822
07:36:54|0.01687822
07:36:55|0.01687822
07:36:56|0.01687822
07:36:57|0.01687822
07:36:58|0.01687822
07:36:59|0.01687822
07:37:00|0.01687822
07:37:01|0.01687822
07:37:02|0.01687822
07:37:03|0.01687822
07:37:04|0.01687822
07:37:05|0.0168668
07:37:06|0.0168668
07:37:07|0.0168668
07:37:08|0.0168668
07:37:09|0.0168668
07:37:10|0.0168668
07:37:11|0.0168668
07:37:12|0.0168668
07:37:13|0.0168668
07:37:14|0.0168668
07:37:15|0.0168668
07:37:16|0.0168668
07:37:17|0.0168668
07:37:18|0.0168668
07:37:19|0.0168668
07:37:20|0.0168668
07:37:21|0.0168668
07:37:22|0.0168668
07:37:23|0.0168668
07:37:24|0.0168668
07:37:25|0.0168668
07:37:26|0.0168668
07:37:27|0.0168668
07:37:28|0.0168668
07:37:29|0.0168668
07:37:30|0.0168668
07:37:31|0.0168668
07:37:32|0.0168668
07:37:33|0.0168668
07:37:34|0.01686808
07:37:36|0.01686808
07:37:36|0.01686808
07:37:37|0.01686808
07:37:38|0.01686808
07:37:39|0.01686808
07:37:40|0.01686808
07:37:41|0.01686808
07:37:42|0.01686808
07:37:44|0.01686808
07:37:45|0.01686808
07:37:46|0.01686808
07:37:47|0.01686808
07:37:48|0.01686808
07:37:49|0.01686808
07:37:50|0.01686808
07:37:51|0.01686808
07:37:52|0.01686808
07:37:53|0.01686808
07:37:55|0.01686808
07:37:55|0.01686808
07:37:56|0.01686808
07:37:57|0.01686808
07:37:59|0.01686808
07:37:59|0.01686808
07:38:00|0.01686808
07:38:01|0.01686808
07:38:02|0.01686808
07:38:04|0.01686808
07:38:04|0.01687817
07:38:05|0.01686271
07:38:07|0.01686271
07:38:07|0.01686271
07:38:08|0.01686271
07:38:09|0.01686271
07:38:10|0.01686271
07:38:11|0.01686271
07:38:13|0.01686271
07:38:13|0.01686271
07:38:14|0.01686274
07:38:15|0.01686274
07:38:17|0.01686274
07:38:17|0.01686274
07:38:18|0.01686274
07:38:19|0.01686277
07:38:20|0.01686277
07:38:21|0.01686277
07:38:22|0.01686277
07:38:23|0.01686277
07:38:24|0.01687822
07:38:25|0.01687822
07:38:26|0.01687822
07:38:27|0.01687822
07:38:28|0.01687822
07:38:29|0.01687822
07:38:30|0.01687822
07:38:31|0.01687822
07:38:32|0.01687822
07:38:33|0.01687822
07:38:34|0.01687822
07:38:36|0.01687822
07:38:36|0.01687822
07:38:37|0.01687822
07:38:39|0.01687822
07:38:40|0.01687822
07:38:40|0.01687822
07:38:42|0.0168881
07:38:42|0.01689309
07:38:43|0.01689309
07:38:45|0.01689309
07:38:46|0.01691157
07:38:47|0.01691157
07:38:48|0.01690125
07:38:49|0.01690125
07:38:50|0.01690125
07:38:51|0.01690125
07:38:52|0.01690125
07:38:53|0.01690125
07:38:54|0.01690125
07:38:55|0.01690125
07:38:56|0.01690296
07:38:58|0.01690296
07:38:58|0.01690201
07:38:59|0.01689445
07:39:00|0.01686411
07:39:02|0.01686411
07:39:03|0.01685619
07:39:04|0.01685619
07:39:05|0.01685619
07:39:06|0.01685619
07:39:06|0.01685619
07:39:08|0.01685619
07:39:08|0.01685619
07:39:09|0.01685619
07:39:11|0.01685381
07:39:11|0.01683307
07:39:13|0.01683307
07:39:13|0.01683307
07:39:14|0.01683307
07:39:15|0.01683307
07:39:16|0.01683307
07:39:17|0.01683307
07:39:19|0.01683307
07:39:20|0.01683307
07:39:21|0.01683307
07:39:21|0.01685369
07:39:23|0.01685369
07:39:23|0.01685369
07:39:24|0.01684022
07:39:25|0.01684022
07:39:27|0.0168833
07:39:27|0.0168833
07:39:29|0.0168833
07:39:29|0.0168833
07:39:30|0.0168833
07:39:31|0.0168833
07:39:32|0.0168833
07:39:33|0.0168833
07:39:34|0.0168833
07:39:36|0.0168833
07:39:37|0.0168833
07:39:37|0.0168833
07:39:38|0.0168833
07:39:40|0.0168833
07:39:41|0.01684068
07:39:42|0.01687244
07:39:42|0.01687244
07:39:43|0.01687244
07:39:45|0.01687244
07:39:46|0.01687244
07:39:47|0.01687244
07:39:48|0.01687244
07:39:49|0.01687244
07:39:51|0.01687244
07:39:51|0.01687244
07:39:52|0.01687244
07:39:53|0.01687244
07:39:54|0.01687244
07:39:55|0.01687244
07:39:56|0.01687244
07:39:57|0.01687244
07:39:58|0.01687244
07:40:00|0.01684294
07:40:01|0.01684294
07:40:01|0.01684294
07:40:03|0.01684294
07:40:03|0.01684294
07:40:05|0.01684294
07:40:06|0.01684294
07:40:07|0.01684294
07:40:08|0.01684294
07:40:09|0.01684294
07:40:10|0.01684294
07:40:11|0.01684294
07:40:12|0.01684294
07:40:13|0.01687244
07:40:14|0.01687244
07:40:15|0.01687244
07:40:16|0.01687244
07:40:17|0.01687244
07:40:18|0.01687244
07:40:19|0.01687244
07:40:20|0.01687244
07:40:21|0.01687244
07:40:22|0.01687244
07:40:23|0.01687244
07:40:24|0.01687244
07:40:25|0.01688897
07:40:26|0.01688145
07:40:27|0.01690682
07:40:28|0.01690682
07:40:29|0.01690682
07:40:30|0.01690682
07:40:31|0.01687244
07:40:32|0.01687244
07:40:33|0.01687244
07:40:34|0.01687244
07:40:35|0.01687663
07:40:36|0.01687663
07:40:37|0.01687663
07:40:38|0.01687695
07:40:39|0.01687666
07:40:40|0.01687666
07:40:41|0.01687666
07:40:42|0.01687438
07:40:43|0.01687438
07:40:44|0.01687438
07:40:45|0.01687438
07:40:46|0.01687438
07:40:48|0.01687438
07:40:48|0.01687438
07:40:49|0.01686466
07:40:50|0.01686466
07:40:51|0.01686466
07:40:52|0.01686466
07:40:53|0.01686466
07:40:55|0.01686466
07:40:56|0.01686466
07:40:57|0.01686466
07:40:58|0.01683779
07:40:58|0.01683781
07:41:00|0.01683781
07:41:01|0.01683781
07:41:02|0.01687316
07:41:03|0.01687316
07:41:04|0.01687316
07:41:05|0.01687316
07:41:06|0.01687294
07:41:07|0.01687294
07:41:08|0.01687294
07:41:09|0.01687294
07:41:10|0.01687294
07:41:11|0.01687294
07:41:12|0.01687294
07:41:13|0.01685537
07:41:14|0.01685603
07:41:15|0.01685603
07:41:16|0.0168561
07:41:17|0.0168561
07:41:18|0.0168561
07:41:19|0.0168561
07:41:20|0.0168561
07:41:21|0.0168561
07:41:22|0.0168561
07:41:23|0.01685639
07:41:24|0.01685639
07:41:25|0.01685639
07:41:26|0.01685639
07:41:27|0.01685639
07:41:28|0.0168565
07:41:29|0.0168565
07:41:30|0.0168565
07:41:31|0.01685438
07:41:32|0.01685438
07:41:33|0.01685438
07:41:34|0.01685438
07:41:35|0.01685438
07:41:36|0.01685438
07:41:37|0.01685438
07:41:39|0.01685438
07:41:39|0.01685438
07:41:40|0.01685438
07:41:41|0.01685438
07:41:42|0.01685401
07:41:44|0.01685401
07:41:45|0.01685401
07:41:46|0.01687811
07:41:47|0.01687811
07:41:49|0.01687811
07:41:50|0.01687811
07:41:51|0.01687811
07:41:52|0.01690518
07:41:53|0.01690518
07:41:54|0.01690518
07:41:55|0.01690518
07:41:56|0.01690518
07:41:57|0.01690518
07:41:58|0.01690518
07:42:00|0.01690518
07:42:00|0.01690518
07:42:01|0.01690518
07:42:02|0.01690768
07:42:03|0.01690768
07:42:05|0.01690768
07:42:05|0.01690768
07:42:06|0.01690768
07:42:07|0.01690029
07:42:08|0.01690029
07:42:09|0.01690029
07:42:10|0.01690029
07:42:11|0.01690029
07:42:12|0.01690029
07:42:13|0.01690029
07:42:14|0.01690029
07:42:15|0.01690029
07:42:16|0.01690029
07:42:17|0.01690029
07:42:18|0.01691398
07:42:19|0.01691398
07:42:21|0.01691398
07:42:22|0.01691398
07:42:23|0.01691398
07:42:24|0.01691398
07:42:25|0.016914
07:42:25|0.016914
07:42:27|0.016914
07:42:27|0.016914
07:42:29|0.016914
07:42:30|0.016914
07:42:31|0.016914
07:42:32|0.016914
07:42:33|0.01690999
07:42:33|0.01690999
07:42:34|0.01690999
07:42:36|0.01690999
07:42:38|0.01690999
07:42:38|0.01690999
07:42:39|0.01690999
07:42:40|0.01690999
07:42:41|0.01690999
07:42:43|0.01690999
07:42:43|0.01690999
07:42:44|0.01690999
07:42:45|0.01690999
07:42:46|0.01690999
07:42:47|0.01692315
07:42:49|0.01692315
07:42:50|0.01692419
07:42:51|0.0169183
07:42:52|0.0169183
07:42:53|0.0169183
07:42:55|0.0169183
07:42:55|0.0169183
07:42:57|0.0169183
07:42:58|0.0169183
07:42:59|0.0169183
07:43:00|0.0169183
07:43:00|0.0169183
07:43:01|0.0169183
07:43:02|0.0169183
07:43:04|0.0169183
07:43:05|0.0169183
07:43:06|0.0169183
07:43:07|0.0169183
07:43:08|0.01692064
07:43:08|0.01692064
07:43:10|0.01692064
07:43:11|0.01692064
07:43:12|0.01692064
07:43:13|0.01692064
07:43:14|0.01692064
07:43:15|0.01692064
07:43:16|0.01692064
07:43:17|0.01692064
07:43:18|0.01692064
07:43:18|0.01692064
07:43:20|0.01692064
07:43:21|0.01692064
07:43:22|0.01692064
07:43:23|0.01692064
07:43:24|0.01692064
07:43:25|0.01692064
07:43:26|0.01692064
07:43:27|0.01688726
07:43:28|0.01688726
07:43:29|0.01688726
07:43:30|0.01688726
07:43:31|0.01688726
07:43:32|0.01688726
07:43:33|0.01688726
07:43:34|0.01688726
07:43:36|0.01688726
07:43:36|0.01688726
07:43:37|0.01688726
07:43:38|0.01688726
07:43:39|0.01688726
07:43:40|0.01688726
07:43:41|0.01688726
07:43:42|0.01688726
07:43:43|0.01690855
07:43:44|0.01690855
07:43:45|0.01690855
07:43:46|0.01690855
07:43:47|0.01690855
07:43:48|0.01690855
07:43:49|0.01690855
07:43:51|0.01690855
07:43:52|0.01690855
07:43:53|0.01690855
07:43:54|0.01690855
07:43:55|0.01694907
07:43:56|0.01694907
07:43:57|0.01694907
07:43:58|0.01694907
07:43:59|0.01695857
07:44:00|0.01695857
07:44:01|0.0169657
07:44:03|0.0169657
07:44:03|0.0169657
07:44:04|0.01698321
07:44:05|0.01698321
07:44:06|0.01698321
07:44:08|0.01696665
07:44:08|0.01696665
07:44:09|0.0169881
07:44:10|0.0169881
07:44:11|0.0169881
07:44:13|0.0169881
07:44:13|0.0169881
07:44:14|0.01698813
07:44:15|0.01698813
07:44:16|0.017
07:44:18|0.017
07:44:19|0.01702617
07:44:20|0.01702617
07:44:21|0.01702617
07:44:21|0.01700947
07:44:23|0.01700947
07:44:24|0.01700947
07:44:25|0.01702617
07:44:26|0.01702617
07:44:27|0.01702617
07:44:28|0.01702617
07:44:28|0.01702617
07:44:30|0.01702617
07:44:31|0.01702617
07:44:32|0.01702617
07:44:32|0.01701734
07:44:34|0.01700947
07:44:35|0.01700947
07:44:36|0.0169881
07:44:37|0.0170095
07:44:38|0.0170095
07:44:39|0.01697854
07:44:40|0.01697854
07:44:41|0.01697854
07:44:42|0.01697854
07:44:43|0.01697854
07:44:44|0.01697854
07:44:45|0.01697854
07:44:45|0.01697854
07:44:47|0.01700094
07:44:47|0.01700094
07:44:49|0.01700094
07:44:50|0.01700094
07:44:51|0.01700094
07:44:53|0.01699997
07:44:53|0.01699997
07:44:54|0.01699997
07:44:55|0.01699997
07:44:56|0.01699997
07:44:57|0.017
07:44:58|0.017
07:44:59|0.01699997
07:45:00|0.01699997
07:45:02|0.01699997
07:45:03|0.01699997
07:45:04|0.01699997
07:45:05|0.01699997
07:45:05|0.01699997
07:45:07|0.01699997
07:45:07|0.01699997
07:45:08|0.01699997
07:45:09|0.01699997
07:45:10|0.01699997
07:45:12|0.017
07:45:12|0.017
07:45:13|0.017
07:45:14|0.01698454
07:45:15|0.01698454
07:45:17|0.01698454
07:45:18|0.01699929
07:45:19|0.01699929
07:45:19|0.01699929
07:45:20|0.01699686
07:45:22|0.01699686
07:45:23|0.01699633
07:45:24|0.01699633
07:45:25|0.01699633
07:45:26|0.01699633
07:45:26|0.01699633
07:45:27|0.01699633
07:45:29|0.01699633
07:45:29|0.01699633
07:45:31|0.01699633
07:45:32|0.01699633
07:45:33|0.01699633
07:45:34|0.01699633
07:45:35|0.01699633
07:45:36|0.01699997
07:45:36|0.01702716
07:45:38|0.01702716
07:45:39|0.01702716
07:45:40|0.01702716
07:45:40|0.01702569
07:45:42|0.01702856
07:45:43|0.01702856
07:45:44|0.01702856
07:45:45|0.01702856
07:45:46|0.01702856
07:45:46|0.01702856
07:45:48|0.01702856
07:45:49|0.01702297
07:45:50|0.01702297
07:45:50|0.0170453
07:45:52|0.01704933
07:45:53|0.01704933
07:45:55|0.01705
07:45:55|0.01705
07:45:56|0.01705
07:45:57|0.01705
07:45:58|0.01705
07:45:59|0.01705
07:46:01|0.01705
07:46:01|0.01705
07:46:02|0.01705
07:46:03|0.01705
07:46:05|0.01705
07:46:06|0.01705
07:46:06|0.01705855
07:46:07|0.01706791
07:46:09|0.01706898
07:46:09|0.01706898
07:46:11|0.0170784
07:46:12|0.0170784
07:46:13|0.0170784
07:46:14|0.0170784
07:46:15|0.0170784
07:46:16|0.0170784
07:46:17|0.01708
07:46:18|0.01708
07:46:18|0.01708444
07:46:20|0.0170902
07:46:21|0.0170902
07:46:22|0.0170902
07:46:23|0.0170902
07:46:24|0.0170902
07:46:24|0.0170902
07:46:26|0.0170902
07:46:26|0.01709862
07:46:28|0.01712257
07:46:29|0.01712538
07:46:30|0.01712829
07:46:30|0.01712829
07:46:31|0.01712829
07:46:33|0.0171516
07:46:34|0.0171516
07:46:36|0.0171516
07:46:36|0.0171516
07:46:37|0.0171555
07:46:38|0.0171555
07:46:39|0.0171464
07:46:40|0.0171464
07:46:41|0.0171555
07:46:43|0.0171555
07:46:43|0.0171555
07:46:45|0.0171555
07:46:46|0.0171555
07:46:47|0.0171926
07:46:48|0.0171926
07:46:48|0.0171926
07:46:50|0.0171926
07:46:51|0.01719259
07:46:52|0.01719259
07:46:53|0.01718917
07:46:55|0.0171926
07:46:55|0.0171926
07:46:56|0.01721005
07:46:58|0.01721005
07:46:58|0.01713778
07:46:59|0.01711124
07:47:01|0.01710956
07:47:02|0.01711124
07:47:03|0.01711124
07:47:04|0.01711124
07:47:05|0.01711124
07:47:06|0.01713009
07:47:07|0.01713009
07:47:08|0.01711124
07:47:09|0.01711124
07:47:10|0.01711124
07:47:11|0.01711124
07:47:12|0.01712929
07:47:13|0.01712929
07:47:14|0.01712924
07:47:15|0.01712924
07:47:16|0.01712856
07:47:17|0.01712856
07:47:18|0.01712856
07:47:19|0.01712856
07:47:20|0.01712856
07:47:21|0.01712853
07:47:22|0.01712853
07:47:23|0.01712853
07:47:24|0.01711124
07:47:25|0.01708869
07:47:26|0.01708869
07:47:27|0.01708869
07:47:28|0.01708
07:47:29|0.01708
07:47:30|0.01708
07:47:31|0.01708
07:47:32|0.01708
07:47:33|0.01708
07:47:34|0.01708
07:47:35|0.01704277
07:47:36|0.01704277
07:47:37|0.01704938
07:47:38|0.01704938
07:47:39|0.01705512
07:47:40|0.01705511
07:47:41|0.01705511
07:47:42|0.01707529
07:47:43|0.01707529
07:47:44|0.01707529
07:47:45|0.01708244
07:47:46|0.01708244
07:47:47|0.01708244
07:47:48|0.01705512
07:47:49|0.01701197
07:47:50|0.01701197
07:47:51|0.01701197
07:47:52|0.01701197
07:47:53|0.01701197
07:47:54|0.01701197
07:47:55|0.01701197
07:47:56|0.01701197
07:47:57|0.01701197
07:47:58|0.01701197
07:47:59|0.01705503
07:48:00|0.01705503
07:48:01|0.01706731
07:48:02|0.01706731
07:48:03|0.01706731
07:48:04|0.01706731
07:48:05|0.01706731
07:48:06|0.01706731
07:48:07|0.01706731
07:48:08|0.01705265
07:48:09|0.0170137
07:48:10|0.0170137
07:48:11|0.0170137
07:48:12|0.0170137
07:48:14|0.0170137
07:48:15|0.0170137
07:48:16|0.01701372
07:48:17|0.01701372
07:48:17|0.01701372
07:48:19|0.01704101
07:48:20|0.01704101
07:48:21|0.01704101
07:48:21|0.01704032
07:48:22|0.01704032
07:48:23|0.01704032
07:48:25|0.01704032
07:48:25|0.01704032
07:48:26|0.01704032
07:48:28|0.01704032
07:48:28|0.01704032
07:48:29|0.01704032
07:48:30|0.01704032
07:48:32|0.01704032
07:48:32|0.01704032
07:48:33|0.01704015
07:48:34|0.01702243
07:48:36|0.01702243
07:48:36|0.01702243
07:48:37|0.01702243
07:48:38|0.01702243
07:48:39|0.01702243
07:48:40|0.01702243
07:48:42|0.01702243
07:48:42|0.01702243
07:48:43|0.01702243
07:48:45|0.01702243
07:48:45|0.01702243
07:48:46|0.01702243
07:48:48|0.01702243
07:48:48|0.01702243
07:48:49|0.01702243
07:48:50|0.01702243
07:48:52|0.01702243
07:48:52|0.01702243
07:48:54|0.01702243
07:48:55|0.01703766
07:48:56|0.01703766
07:48:57|0.01703766
07:48:58|0.01703766
07:49:00|0.01703766
07:49:00|0.01703766
07:49:01|0.01703766
07:49:02|0.01703766
07:49:03|0.01706882
07:49:04|0.01708322
07:49:05|0.01708322
07:49:06|0.01708322
07:49:07|0.01708322
07:49:08|0.01708306
07:49:09|0.01708299
07:49:11|0.01706127
07:49:11|0.01706127
07:49:12|0.01706127
07:49:13|0.01704129
07:49:14|0.01704129
07:49:15|0.01706361
07:49:16|0.01706361
07:49:17|0.01704139
07:49:18|0.01704139
07:49:19|0.01704139
07:49:20|0.01704139
07:49:22|0.01704139
07:49:22|0.01704139
07:49:23|0.01704139
07:49:24|0.01704139
07:49:25|0.01704128
07:49:27|0.01704128
07:49:27|0.01704128
07:49:28|0.01700811
07:49:29|0.01702488
07:49:30|0.017
07:49:31|0.017
07:49:32|0.017
07:49:33|0.017
07:49:34|0.017
07:49:35|0.017
07:49:36|0.017
07:49:38|0.017
07:49:38|0.017
07:49:40|0.017
07:49:40|0.017
07:49:41|0.017
07:49:42|0.017
07:49:43|0.017
07:49:44|0.017
07:49:46|0.017
07:49:47|0.017
07:49:47|0.017
07:49:49|0.017
07:49:49|0.017
07:49:50|0.017
07:49:51|0.017
07:49:52|0.017
07:49:53|0.017
07:49:54|0.017
07:49:56|0.017
07:49:57|0.017
07:49:58|0.017
07:50:00|0.017
07:50:01|0.017
07:50:02|0.017
07:50:03|0.017
07:50:03|0.01701104
07:50:05|0.01701104
07:50:06|0.01701104
07:50:07|0.01701104
07:50:08|0.01701104
07:50:09|0.01699655
07:50:10|0.01699917
07:50:11|0.01699917
07:50:12|0.01699917
07:50:13|0.01699917
07:50:14|0.01699917
07:50:14|0.01699917
07:50:16|0.01699917
07:50:17|0.01699917
07:50:18|0.01699917
07:50:19|0.01699917
07:50:20|0.01700481
07:50:21|0.01698689
07:50:22|0.01698689
07:50:23|0.01698689
07:50:24|0.01698689
07:50:25|0.01698689
07:50:26|0.01698689
07:50:27|0.01698689
07:50:28|0.01698689
07:50:29|0.01698689
07:50:30|0.01698689
07:50:31|0.01698689
07:50:32|0.01698689
07:50:33|0.01698689
07:50:34|0.01696223
07:50:36|0.01696223
07:50:37|0.01697869
07:50:37|0.01696223
07:50:39|0.01696223
07:50:40|0.01696223
07:50:40|0.01696223
07:50:41|0.01696223
07:50:43|0.01696958
07:50:44|0.01695117
07:50:44|0.01695117
07:50:45|0.01695117
07:50:46|0.01695117
07:50:47|0.01695117
07:50:49|0.01695117
07:50:49|0.01696306
07:50:50|0.01696306
07:50:51|0.01696306
07:50:52|0.01696303
07:50:53|0.01696581
07:50:55|0.01696581
07:50:56|0.01696581
07:50:57|0.01696581
07:50:58|0.01696581
07:51:00|0.01696581
07:51:00|0.01696247
07:51:02|0.01696247
07:51:03|0.01696247
07:51:03|0.01696247
07:51:05|0.01696351
07:51:06|0.01696351
07:51:07|0.01696351
07:51:08|0.01696351
07:51:09|0.01696351
07:51:10|0.01696351
07:51:11|0.01696351
07:51:12|0.01696351
07:51:13|0.01696351
07:51:14|0.01696351
07:51:15|0.01696351
07:51:16|0.01692039
07:51:17|0.01692039
07:51:18|0.01692039
07:51:19|0.01692039
07:51:20|0.01692039
07:51:21|0.01692039
07:51:22|0.0169281
07:51:23|0.0169281
07:51:24|0.0169281
07:51:25|0.0169281
07:51:26|0.01695593
07:51:27|0.01695593
07:51:28|0.01692861
07:51:29|0.01692861
07:51:30|0.01692861
07:51:31|0.01695592
07:51:32|0.01695592
07:51:33|0.01695592
07:51:34|0.01695592
07:51:35|0.01692935
07:51:36|0.01692935
07:51:38|0.01692935
07:51:38|0.01692935
07:51:39|0.01692935
07:51:40|0.01692935
07:51:41|0.01692935
07:51:42|0.01695448
07:51:43|0.01695448
07:51:44|0.01695448
07:51:45|0.01695448
07:51:46|0.01695448
07:51:47|0.01695592
07:51:48|0.01700366
07:51:49|0.01700366
07:51:50|0.01700366
07:51:51|0.01700366
07:51:52|0.01700366
07:51:54|0.01700366
07:51:54|0.01700366
07:51:55|0.01700366
07:51:56|0.01696946
07:51:57|0.01696941
07:51:59|0.01696941
07:52:00|0.01696941
07:52:01|0.01698011
07:52:02|0.01698011
07:52:03|0.01698011
07:52:04|0.01698011
07:52:06|0.01698011
07:52:06|0.01698011
07:52:07|0.01697964
07:52:08|0.01697964
07:52:09|0.01697964
07:52:10|0.01696941
07:52:11|0.01696941
07:52:12|0.01696941
07:52:13|0.01695166
07:52:14|0.01695166
07:52:15|0.01695166
07:52:16|0.01695166
07:52:17|0.016973
07:52:18|0.016973
07:52:19|0.016973
07:52:21|0.016973
07:52:21|0.016973
07:52:22|0.016973
07:52:23|0.016973
07:52:24|0.016973
07:52:25|0.016973
07:52:26|0.016973
07:52:27|0.01694786
07:52:28|0.01694786
07:52:29|0.01694786
07:52:30|0.01694786
07:52:31|0.01694786
07:52:32|0.01694786
07:52:33|0.01694786
07:52:34|0.01694786
07:52:35|0.01694786
07:52:36|0.01694786
07:52:37|0.01694786
07:52:38|0.01694786
07:52:39|0.01694786
07:52:40|0.01694786
07:52:41|0.01694786
07:52:42|0.01694786
07:52:43|0.01694786
07:52:44|0.01694786
07:52:45|0.01694786
07:52:46|0.01694786
07:52:47|0.01694786
07:52:48|0.01694786
07:52:49|0.01694786
07:52:50|0.01694786
07:52:51|0.01694786
07:52:52|0.01694786
07:52:53|0.01693696
07:52:54|0.01693696
07:52:55|0.01693696
07:52:56|0.01693696
07:52:58|0.01693696
07:52:59|0.01693301
07:53:00|0.01693301
07:53:01|0.01693301
07:53:03|0.01693301
07:53:04|0.01693301
07:53:05|0.01693304
07:53:06|0.01693304
07:53:07|0.01693304
07:53:08|0.01693304
07:53:09|0.01693304
07:53:10|0.01693304
07:53:11|0.01693304
07:53:12|0.01693304
07:53:14|0.01693304
07:53:14|0.01693304
07:53:15|0.01693304
07:53:16|0.01693304
07:53:17|0.01693304
07:53:18|0.0169575
07:53:19|0.01694525
07:53:20|0.01694525
07:53:22|0.01694525
07:53:22|0.01694525
07:53:23|0.01694525
07:53:25|0.01694525
07:53:25|0.01694525
07:53:26|0.01694525
07:53:28|0.01694525
07:53:29|0.01694525
07:53:29|0.01694525
07:53:31|0.01694525
07:53:32|0.01694525
07:53:32|0.01694525
07:53:33|0.01694525
07:53:35|0.01694525
07:53:36|0.01694525
07:53:36|0.01694525
07:53:37|0.01694525
07:53:39|0.01695917
07:53:39|0.01695917
07:53:40|0.01695917
07:53:41|0.01695917
07:53:42|0.01695917
07:53:44|0.01695917
07:53:45|0.01695917
07:53:45|0.01695917
07:53:46|0.01695917
07:53:47|0.01695917
07:53:48|0.01695917
07:53:49|0.01695917
07:53:51|0.01695917
07:53:51|0.01695917
07:53:52|0.01695917
07:53:54|0.01695917
07:53:54|0.01695917
07:53:55|0.01695917
07:53:57|0.01695917
07:53:57|0.01695917
07:53:58|0.01695917
07:54:00|0.01697964
07:54:00|0.01697964
07:54:03|0.01697964
07:54:03|0.01697964
07:54:04|0.01697964
07:54:05|0.01697964
07:54:06|0.01697964
07:54:07|0.01697964
07:54:08|0.01697964
07:54:09|0.01697964
07:54:10|0.01697964
07:54:11|0.01697964
07:54:13|0.01697964
07:54:13|0.01697964
07:54:14|0.01697964
07:54:15|0.01697964
07:54:17|0.01697964
07:54:17|0.01699552
07:54:19|0.01699552
07:54:20|0.01699552
07:54:21|0.01699552
07:54:22|0.01699552
07:54:22|0.01699551
07:54:23|0.01699551
07:54:25|0.01699551
07:54:26|0.01699551
07:54:26|0.01699551
07:54:28|0.01699551
07:54:29|0.01699551
07:54:29|0.01699551
07:54:31|0.01698972
07:54:31|0.01698972
07:54:32|0.01698972
07:54:33|0.01699573
07:54:35|0.01699573
07:54:36|0.01699573
07:54:36|0.01698513
07:54:38|0.01698513
07:54:38|0.01697378
07:54:40|0.01697378
07:54:40|0.01696435
07:54:41|0.01696435
07:54:42|0.01696435
07:54:44|0.01696435
07:54:44|0.01696435
07:54:45|0.01696435
07:54:47|0.01696435
07:54:47|0.01696435
07:54:49|0.01696435
07:54:49|0.01696435
07:54:50|0.01696435
07:54:51|0.01696435
07:54:53|0.01696435
07:54:53|0.01696435
07:54:55|0.01696435
07:54:56|0.01696435
07:54:56|0.01696435
07:54:58|0.01696435
07:54:59|0.01696435
07:54:59|0.01696435
07:55:01|0.01696435
07:55:02|0.01696435
07:55:04|0.01696435
07:55:04|0.01696435
07:55:06|0.01696435
07:55:07|0.01696435
07:55:08|0.01696435
07:55:09|0.01696435
07:55:10|0.01696435
07:55:10|0.01696435
07:55:12|0.01696435
07:55:13|0.01696435
07:55:13|0.01696435
07:55:15|0.01697153
07:55:16|0.01697153
07:55:17|0.01697153
07:55:18|0.01697153
07:55:19|0.01697153
07:55:20|0.01697153
07:55:21|0.01697153
07:55:22|0.01697153
07:55:23|0.01697153
07:55:24|0.01697153
07:55:25|0.01697153
07:55:26|0.01697153
07:55:27|0.01697153
07:55:28|0.01697153
07:55:29|0.01697153
07:55:30|0.01697153
07:55:31|0.01697153
07:55:32|0.01697153
07:55:33|0.01697153
07:55:34|0.01697153
07:55:35|0.01697153
07:55:36|0.01697153
07:55:37|0.01697153
07:55:38|0.01697153
07:55:39|0.01697153
07:55:40|0.01697153
07:55:41|0.01697187
07:55:42|0.01697187
07:55:43|0.01697187
07:55:44|0.01697187
07:55:45|0.01697187
07:55:46|0.01697187
07:55:48|0.01697187
07:55:48|0.01697187
07:55:49|0.01697187
07:55:51|0.01697976
07:55:52|0.01697976
07:55:53|0.01697976
07:55:54|0.01697976
07:55:55|0.01697976
07:55:56|0.01697976
07:55:57|0.01697976
07:55:58|0.01697976
07:55:59|0.01697976
07:56:00|0.01697976
07:56:01|0.01697976
07:56:03|0.01697976
07:56:04|0.01694964
07:56:05|0.01694964
07:56:07|0.01694964
07:56:08|0.01694964
07:56:09|0.01694964
07:56:10|0.01694964
07:56:10|0.01694095
07:56:12|0.01694964
07:56:13|0.01694964
07:56:14|0.01694964
07:56:14|0.01694964
07:56:16|0.01695209
07:56:17|0.01695209
07:56:18|0.01695209
07:56:19|0.01695209
07:56:20|0.01695209
07:56:22|0.01695209
07:56:22|0.0169314
07:56:23|0.0169314
07:56:24|0.0169314
07:56:25|0.0169314
07:56:27|0.0169314
07:56:27|0.01690894
07:56:28|0.01690894
07:56:30|0.01690894
07:56:30|0.01690894
07:56:32|0.01690894
07:56:32|0.01690894
07:56:34|0.01690894
07:56:35|0.01690894
07:56:35|0.01690855
07:56:37|0.01690855
07:56:38|0.01690855
07:56:38|0.01690855
07:56:40|0.01690855
07:56:40|0.01690855
07:56:42|0.01690855
07:56:42|0.01691704
07:56:44|0.01691704
07:56:44|0.01691704
07:56:46|0.01691704
07:56:46|0.01691704
07:56:47|0.01692879
07:56:48|0.01692879
07:56:49|0.01692879
07:56:50|0.01692879
07:56:51|0.01692879
07:56:52|0.01692879
07:56:54|0.01692879
07:56:54|0.01692879
07:56:55|0.01692879
07:56:56|0.01692879
07:56:58|0.01692879
07:56:59|0.01692879
07:57:00|0.01692879
07:57:00|0.01692879
07:57:01|0.01692879
07:57:03|0.01692879
07:57:04|0.01692879
07:57:06|0.01692879
07:57:07|0.01692879
07:57:08|0.01693236
07:57:09|0.01689298
07:57:10|0.01689697
07:57:11|0.01687152
07:57:12|0.01687152
07:57:13|0.01687152
07:57:14|0.01687152
07:57:15|0.01687152
07:57:16|0.01687152
07:57:17|0.01687152
07:57:18|0.01687152
07:57:19|0.01689428
07:57:20|0.01689428
07:57:21|0.01687162
07:57:22|0.01687162
07:57:23|0.01687162
07:57:24|0.01687162
07:57:25|0.01687174
07:57:26|0.01687174
07:57:27|0.01687174
07:57:28|0.01687174
07:57:29|0.01687174
07:57:30|0.01687174
07:57:32|0.01690892
07:57:32|0.01690892
07:57:33|0.01690892
07:57:34|0.01690892
07:57:35|0.01690892
07:57:36|0.01690892
07:57:37|0.01690892
07:57:38|0.01690892
07:57:39|0.01690892
07:57:40|0.01690892
07:57:41|0.01690892
07:57:43|0.01690867
07:57:43|0.01690867
07:57:44|0.01690867
07:57:45|0.01690867
07:57:46|0.01690867
07:57:47|0.01690867
07:57:48|0.01690867
07:57:49|0.01690867
07:57:50|0.01690867
07:57:51|0.01690867
07:57:52|0.01690867
07:57:53|0.01690867
07:57:54|0.01690867
07:57:55|0.01690867
07:57:56|0.01690867
07:57:57|0.01690867
07:57:58|0.01690867
07:57:59|0.01690867
07:58:00|0.01690867
07:58:01|0.01690867
07:58:02|0.01690867
07:58:04|0.01690867
07:58:05|0.01690867
07:58:07|0.01690867
07:58:07|0.01690867
07:58:08|0.01690867
07:58:09|0.01687631
07:58:10|0.01687151
07:58:11|0.01687151
07:58:12|0.01687151
07:58:13|0.01687151
07:58:14|0.01687151
07:58:15|0.01687151
07:58:16|0.01687151
07:58:17|0.01687151
07:58:19|0.01687151
07:58:20|0.01687151
07:58:20|0.01687151
07:58:22|0.01687151
07:58:23|0.01687151
07:58:23|0.01687151
07:58:25|0.01687151
07:58:26|0.01687151
07:58:27|0.01687151
07:58:28|0.01687151
07:58:28|0.01687151
07:58:30|0.01687151
07:58:31|0.01687151
07:58:32|0.01687151
07:58:33|0.01687151
07:58:34|0.01687151
07:58:35|0.01687151
07:58:36|0.01687151
07:58:37|0.01687151
07:58:38|0.01687151
07:58:39|0.01687151
07:58:40|0.01687151
07:58:41|0.01687151
07:58:42|0.01687151
07:58:43|0.01690037
07:58:44|0.01687625
07:58:45|0.01687625
07:58:46|0.01687625
07:58:47|0.01692879
07:58:48|0.01692879
07:58:49|0.01695647
07:58:50|0.01695647
07:58:51|0.01695908
07:58:52|0.01695908
07:58:53|0.01695908
07:58:54|0.01695908
07:58:55|0.01695908
07:58:56|0.01695908
07:58:57|0.01695908
07:58:58|0.01695908
07:58:59|0.01695908
07:59:00|0.01695908
07:59:01|0.01693631
07:59:02|0.01693631
07:59:03|0.01693631
07:59:04|0.01693631
07:59:05|0.01693631
07:59:06|0.01693631
07:59:07|0.01693631
07:59:08|0.01693631
07:59:09|0.01693631
07:59:10|0.01693631
07:59:11|0.01693631
07:59:12|0.01693631
07:59:13|0.01693631
07:59:14|0.01693631
07:59:15|0.01693631
07:59:16|0.01693631
07:59:17|0.01693631
07:59:19|0.01693631
07:59:19|0.01693631
07:59:21|0.0169363
07:59:22|0.0169363
07:59:22|0.0169357
07:59:23|0.01693554
07:59:25|0.01691781
07:59:25|0.01691781
07:59:27|0.01688628
07:59:28|0.01688628
07:59:29|0.01688628
07:59:30|0.01688628
07:59:31|0.01688628
07:59:31|0.01688628
07:59:33|0.01688628
07:59:34|0.0169086
07:59:35|0.0169086
07:59:36|0.0169086
07:59:37|0.0169086
07:59:37|0.0169086
07:59:39|0.01691583
07:59:40|0.01691583
07:59:41|0.01691583
07:59:42|0.01691583
07:59:43|0.01691583
07:59:44|0.01691583
07:59:45|0.01691583
07:59:45|0.01691583
07:59:47|0.01691583
07:59:47|0.01691583
07:59:49|0.01697427
07:59:50|0.01697427
07:59:51|0.01697427
07:59:52|0.01697427
07:59:52|0.01697427
07:59:54|0.01697427
07:59:55|0.01697427
07:59:56|0.01697427
07:59:57|0.01697427
07:59:57|0.01697427
07:59:59|0.01697427
08:00:00|0.01697427
08:00:01|0.01697427
08:00:01|0.01697427
08:00:04|0.0169886
08:00:04|0.0169886
08:00:06|0.0169886
08:00:07|0.01697559
08:00:08|0.01697559
08:00:09|0.01697559
08:00:10|0.01697559
08:00:11|0.01697559
08:00:12|0.01697559
08:00:13|0.01697559
08:00:14|0.017
08:00:16|0.01700344
08:00:16|0.01700344
08:00:17|0.01700344
08:00:18|0.01700344
08:00:20|0.01701918
08:00:21|0.01701918
08:00:22|0.01701341
08:00:23|0.01701341
08:00:24|0.01702649
08:00:25|0.01701918
08:00:26|0.01701918
08:00:26|0.01701918
08:00:28|0.01701918
08:00:28|0.01701918
08:00:30|0.01701918
08:00:31|0.01701918
08:00:32|0.01703586
08:00:33|0.01704458
08:00:34|0.01704458
08:00:35|0.01704458
08:00:36|0.01704458
08:00:37|0.01704458
08:00:37|0.01704458
08:00:39|0.01706006
08:00:40|0.01706006
08:00:41|0.01706006
08:00:41|0.01709936
08:00:43|0.01709936
08:00:44|0.01709936
08:00:44|0.01709936
08:00:46|0.01708894
08:00:46|0.01708894
08:00:48|0.01706425
08:00:49|0.01706424
08:00:50|0.01703479
08:00:51|0.01703479
08:00:52|0.01703479
08:00:53|0.01703479
08:00:53|0.01703479
08:00:55|0.01703479
08:00:56|0.01706402
08:00:57|0.01706402
08:00:57|0.01706402
08:00:58|0.01706402
08:01:00|0.01706402
08:01:00|0.01706402
08:01:02|0.01706402
08:01:03|0.01703174
08:01:03|0.01703174
08:01:04|0.01703174
08:01:06|0.01703174
08:01:06|0.01703174
08:01:08|0.01700136
08:01:09|0.01700136
08:01:11|0.01700136
08:01:12|0.01707739
08:01:13|0.01707739
08:01:14|0.01707739
08:01:15|0.01707719
08:01:15|0.01707719
08:01:17|0.01707738
08:01:18|0.01707738
08:01:19|0.01707738
08:01:20|0.01707738
08:01:21|0.01707738
08:01:22|0.01707738
08:01:23|0.01707738
08:01:24|0.01707738
08:01:25|0.01707738
08:01:26|0.01707738
08:01:26|0.01707738
08:01:28|0.01707738
08:01:29|0.01707738
08:01:30|0.01707701
08:01:31|0.01707701
08:01:32|0.01707737
08:01:33|0.01707737
08:01:34|0.01707737
08:01:35|0.01707737
08:01:36|0.01707737
08:01:37|0.01707737
08:01:37|0.01707738
08:01:39|0.01707738
08:01:40|0.01707738
08:01:41|0.01707738
08:01:42|0.01707738
08:01:44|0.01707738
08:01:44|0.01707738
08:01:46|0.01707738
08:01:46|0.0171
08:01:47|0.0171055
08:01:49|0.0171055
08:01:49|0.0171055
08:01:51|0.01710985
08:01:51|0.01712255
08:01:52|0.01712228
08:01:53|0.01712228
08:01:55|0.01712257
08:01:55|0.01712257
08:01:56|0.01714279
08:01:57|0.01714279
08:01:58|0.01713882
08:01:59|0.01713882
08:02:00|0.01717741
08:02:02|0.01717741
08:02:03|0.0171847
08:02:03|0.0172
08:02:05|0.01721896
08:02:05|0.01720057
08:02:07|0.01720501
08:02:08|0.0172031
08:02:10|0.01720055
08:02:11|0.01722702
08:02:12|0.01722702
08:02:13|0.0172565
08:02:14|0.01725037
08:02:15|0.01725582
08:02:16|0.01726069
08:02:17|0.01726069
08:02:18|0.01727078
08:02:19|0.01726069
08:02:20|0.01722709
08:02:20|0.01724159
08:02:22|0.01724159
08:02:23|0.01724156
08:02:24|0.01724156
08:02:25|0.01724156
08:02:25|0.0172765
08:02:27|0.0172765
08:02:28|0.01727015
08:02:29|0.017295
08:02:30|0.017295
08:02:30|0.01724072
08:02:31|0.01728221
08:02:33|0.01728221
08:02:34|0.01729402
08:02:35|0.01725719
08:02:36|0.0172572
08:02:37|0.01726237
08:02:37|0.01726237
08:02:39|0.01726237
08:02:40|0.0172572
08:02:41|0.0172572
08:02:42|0.0172572
08:02:43|0.0172572
08:02:44|0.0172572
08:02:45|0.0172572
08:02:46|0.0172278
08:02:47|0.0172278
08:02:48|0.0172278
08:02:49|0.01724126
08:02:50|0.01724126
08:02:51|0.0172278
08:02:52|0.0172278
08:02:52|0.01723878
08:02:54|0.01723169
08:02:55|0.017229
08:02:55|0.0171775
08:02:57|0.0172461
08:02:58|0.01724207
08:02:58|0.01724207
08:03:00|0.0172821
08:03:01|0.01724059
08:03:02|0.01724059
08:03:03|0.01727484
08:03:04|0.01727484
08:03:05|0.01727484
08:03:06|0.01727484
08:03:07|0.01732003
08:03:08|0.01732979
08:03:09|0.01733777
08:03:10|0.01733777
08:03:11|0.01738705
08:03:12|0.01739848
08:03:13|0.01735344
08:03:14|0.01736825
08:03:16|0.01736825
08:03:16|0.01736825
08:03:17|0.01736988
08:03:18|0.0174315
08:03:19|0.01742395
08:03:21|0.01738803
08:03:21|0.01738795
08:03:23|0.01738836
08:03:24|0.01738836
08:03:25|0.01738836
08:03:26|0.01736142
08:03:27|0.01738793
08:03:28|0.01738562
08:03:29|0.01738562
08:03:30|0.01736138
08:03:30|0.01734466
08:03:32|0.01739461
08:03:33|0.01739461
08:03:34|0.01739461
08:03:34|0.01739461
08:03:36|0.01739461
08:03:37|0.01739704
08:03:38|0.01739461
08:03:39|0.01739461
08:03:40|0.01736728
08:03:41|0.01736793
08:03:42|0.01736793
08:03:43|0.01736742
08:03:44|0.01737632
08:03:45|0.01737632
08:03:46|0.01738108
08:03:47|0.01738085
08:03:48|0.0173505
08:03:48|0.0173505
08:03:49|0.01734457
08:03:50|0.01731161
08:03:52|0.01731161
08:03:53|0.01731161
08:03:54|0.01731161
08:03:54|0.01738591
08:03:56|0.01738591
08:03:57|0.01737372
08:03:58|0.01739461
08:03:59|0.01743828
08:04:00|0.01743828
08:04:01|0.01741594
08:04:02|0.01741594
08:04:03|0.01740027
08:04:04|0.0173567
08:04:05|0.01737372
08:04:06|0.01737372
08:04:07|0.01738769
08:04:09|0.01738769
08:04:09|0.01738769
08:04:11|0.01740013
08:04:12|0.01737151
08:04:12|0.01737151
08:04:13|0.01737151
08:04:14|0.01735043
08:04:16|0.0173939
08:04:17|0.01738189
08:04:17|0.01738189
08:04:18|0.0173542
08:04:20|0.0173542
08:04:21|0.0173542
08:04:22|0.0173542
08:04:23|0.0173542
08:04:24|0.0173542
08:04:25|0.01732715
08:04:26|0.01735403
08:04:27|0.01735403
08:04:28|0.01732479
08:04:29|0.01736
08:04:30|0.01736
08:04:31|0.01735403
08:04:32|0.01735403
08:04:33|0.01735403
08:04:34|0.01735403
08:04:35|0.01735403
08:04:36|0.01733272
08:04:37|0.01733272
08:04:38|0.01733272
08:04:39|0.01735995
08:04:40|0.01734047
08:04:41|0.01734047
08:04:42|0.01734029
08:04:43|0.01734029
08:04:44|0.01731003
08:04:45|0.01728978
08:04:46|0.01728978
08:04:47|0.01725971
08:04:48|0.01726104
08:04:49|0.01726104
08:04:50|0.01726104
08:04:51|0.01726104
08:04:53|0.01728141
08:04:53|0.01727913
08:04:54|0.01727058
08:04:55|0.01726954
08:04:56|0.01726954
08:04:58|0.01726954
08:04:58|0.01726954
08:04:59|0.01726954
08:05:00|0.01725091
08:05:01|0.01728276
08:05:02|0.01724234
08:05:03|0.01727503
08:05:04|0.01727483
08:05:05|0.01727483
08:05:06|0.0172745
08:05:07|0.01727483
08:05:09|0.01727483
08:05:09|0.01727483
08:05:10|0.01727483
08:05:12|0.01727483
08:05:13|0.01721524
08:05:14|0.01721524
08:05:15|0.01721524
08:05:16|0.01721524
08:05:17|0.01723293
08:05:18|0.01723293
08:05:19|0.01723293
08:05:20|0.01722846
08:05:21|0.01722846
08:05:22|0.01726564
08:05:23|0.01725872
08:05:24|0.01724471
08:05:25|0.01724471
08:05:26|0.01724471
08:05:27|0.01724471
08:05:28|0.01724471
08:05:29|0.01724313
08:05:30|0.01724313
08:05:31|0.01724313
08:05:32|0.01724344
08:05:33|0.01724344
08:05:34|0.01724344
08:05:35|0.01724344
08:05:36|0.01724344
08:05:37|0.01724134
08:05:38|0.01724134
08:05:39|0.01724134
08:05:41|0.01724134
08:05:41|0.01724134
08:05:42|0.01724723
08:05:43|0.01724723
08:05:44|0.01724723
08:05:45|0.01724723
08:05:46|0.01724723
08:05:48|0.01724723
08:05:48|0.01724723
08:05:49|0.01724608
08:05:50|0.01727141
08:05:52|0.0172435
08:05:53|0.0172435
08:05:53|0.0172435
08:05:54|0.0172435
08:05:55|0.0172435
08:05:56|0.0172435
08:05:57|0.01724344
08:05:58|0.01724344
08:06:00|0.01719
08:06:00|0.01719
08:06:01|0.01704589
08:06:02|0.01704589
08:06:04|0.01715375
08:06:04|0.01715573
08:06:05|0.01718488
08:06:07|0.01718496
08:06:08|0.01719416
08:06:09|0.01712443
08:06:09|0.01718153
08:06:10|0.01718151
08:06:12|0.01718148
08:06:14|0.01717073
08:06:15|0.01717084
08:06:16|0.01717118
08:06:17|0.01719509
08:06:18|0.01719503
08:06:19|0.01719503
08:06:20|0.01719503
08:06:21|0.01719503
08:06:22|0.01719175
08:06:23|0.01719175
08:06:24|0.01719175
08:06:25|0.01719175
08:06:26|0.01719175
08:06:27|0.01719175
08:06:28|0.01721091
08:06:29|0.01721091
08:06:30|0.01721091
08:06:31|0.01721091
08:06:32|0.01721091
08:06:33|0.01719503
08:06:34|0.01723899
08:06:36|0.01723899
08:06:36|0.01723899
08:06:37|0.01719534
08:06:38|0.01719534
08:06:39|0.01723819
08:06:40|0.01723819
08:06:41|0.01723787
08:06:42|0.01723787
08:06:43|0.01723691
08:06:44|0.01723691
08:06:45|0.01723691
08:06:47|0.01723691
08:06:47|0.01723691
08:06:48|0.01719999
08:06:49|0.01719999
08:06:50|0.01719999
08:06:51|0.01719999
08:06:52|0.01719999
08:06:53|0.01723644
08:06:54|0.01723644
08:06:55|0.01723644
08:06:56|0.01723644
08:06:57|0.01723644
08:06:58|0.01723644
08:06:59|0.01723481
08:07:00|0.01723481
08:07:01|0.01723335
08:07:02|0.01723335
08:07:04|0.01721994
08:07:04|0.01721994
08:07:05|0.01719999
08:07:06|0.01719999
08:07:07|0.01719999
08:07:09|0.01719999
08:07:09|0.01719999
08:07:10|0.01721225
08:07:11|0.01721225
08:07:13|0.01721225
08:07:14|0.01721225
08:07:15|0.01722211
08:07:16|0.01722211
08:07:17|0.01722211
08:07:18|0.01722211
08:07:19|0.01722211
08:07:20|0.01722211
08:07:21|0.01722211
08:07:22|0.01721725
08:07:24|0.01721725
08:07:24|0.01721725
08:07:25|0.01721725
08:07:26|0.0172
08:07:27|0.0172
08:07:28|0.0172
08:07:29|0.01719507
08:07:30|0.01719507
08:07:32|0.01719507
08:07:33|0.01718274
08:07:34|0.01718274
08:07:35|0.01718274
08:07:36|0.01718274
08:07:37|0.01718274
08:07:37|0.01718274
08:07:39|0.0171751
08:07:39|0.0171751
08:07:41|0.01717963
08:07:42|0.01717963
08:07:43|0.01717963
08:07:44|0.01717963
08:07:44|0.01717144
08:07:46|0.01717144
08:07:46|0.01712859
08:07:48|0.01708387
08:07:49|0.01712871
08:07:50|0.01712804
08:07:50|0.01712804
08:07:52|0.01712804
08:07:53|0.01715132
08:07:54|0.01715132
08:07:55|0.01715132
08:07:56|0.01715132
08:07:57|0.01712
08:07:58|0.01706865
08:07:59|0.01710906
08:08:00|0.01710906
08:08:01|0.01710847
08:08:02|0.01710847
08:08:03|0.01711999
08:08:04|0.01711073
08:08:05|0.01711073
08:08:06|0.01711073
08:08:07|0.01711073
08:08:08|0.01711073
08:08:09|0.01711073
08:08:10|0.01711073
08:08:11|0.01711073
08:08:12|0.01711073
08:08:13|0.01711073
08:08:14|0.01711073
08:08:16|0.01711993
08:08:16|0.01711993
08:08:18|0.01711993
08:08:18|0.01711993
08:08:19|0.01711993
08:08:21|0.01711993
08:08:21|0.01711993
08:08:22|0.01711993
08:08:23|0.01714189
08:08:24|0.01714189
08:08:26|0.01714189
08:08:27|0.01714189
08:08:27|0.01714189
08:08:28|0.01714189
08:08:30|0.01714189
08:08:31|0.01715305
08:08:32|0.01715303
08:08:33|0.01715303
08:08:34|0.01715
08:08:35|0.01715
08:08:36|0.01715
08:08:36|0.01715
08:08:38|0.01715
08:08:39|0.01715
08:08:40|0.01715
08:08:41|0.01715
08:08:42|0.01715
08:08:43|0.01715
08:08:44|0.01715
08:08:45|0.01715
08:08:46|0.01715
08:08:47|0.01715
08:08:48|0.01715
08:08:49|0.01715
08:08:50|0.01715
08:08:51|0.01715
08:08:52|0.01715
08:08:53|0.01713752
08:08:54|0.01713752
08:08:55|0.01712002
08:08:55|0.01712002
08:08:57|0.01712002
08:08:58|0.01712002
08:08:59|0.01712002
08:09:00|0.01712002
08:09:01|0.01712002
08:09:02|0.01712002
08:09:03|0.01712002
08:09:04|0.01712002
08:09:05|0.01712002
08:09:06|0.01712002
08:09:07|0.01712002
08:09:08|0.01712002
08:09:09|0.01712002
08:09:10|0.01712002
08:09:11|0.01712002
08:09:12|0.01712002
08:09:13|0.01712002
08:09:14|0.01712002
08:09:16|0.01713779
08:09:16|0.01713779
08:09:17|0.01713779
08:09:18|0.01713779
08:09:19|0.01712002
08:09:20|0.01712002
08:09:21|0.01712002
08:09:22|0.01712002
08:09:24|0.01712002
08:09:25|0.01712002
08:09:26|0.01712002
08:09:26|0.01712002
08:09:28|0.01712002
08:09:29|0.01712002
08:09:30|0.01712002
08:09:31|0.01712002
08:09:31|0.01715618
08:09:32|0.01715618
08:09:33|0.01715618
08:09:34|0.01715618
08:09:36|0.01715618
08:09:36|0.01715618
08:09:37|0.01715618
08:09:39|0.01715594
08:09:39|0.01715594
08:09:40|0.01715594
08:09:41|0.01715594
08:09:42|0.01713321
08:09:44|0.01713321
08:09:44|0.01713321
08:09:45|0.01713321
08:09:47|0.01713321
08:09:48|0.01713321
08:09:48|0.01713321
08:09:49|0.01713321
08:09:50|0.01713321
08:09:52|0.01713321
08:09:53|0.01713321
08:09:54|0.01713321
08:09:54|0.01713321
08:09:56|0.01713321
08:09:56|0.01713321
08:09:57|0.01713321
08:09:58|0.01713321
08:09:59|0.01713321
08:10:01|0.01713321
08:10:02|0.01713321
08:10:03|0.01708616
08:10:04|0.01708616
08:10:04|0.01708616
08:10:06|0.01708616
08:10:07|0.01711113
08:10:08|0.01709974
08:10:09|0.01709974
08:10:10|0.01709982
08:10:11|0.01709982
08:10:12|0.01709982
08:10:12|0.01709982
08:10:13|0.01709999
08:10:14|0.01709999
08:10:15|0.01709166
08:10:17|0.01709004
08:10:18|0.01709004
08:10:19|0.01709004
08:10:21|0.01709004
08:10:21|0.01709004
08:10:22|0.01709025
08:10:23|0.01709025
08:10:24|0.01709025
08:10:25|0.01709025
08:10:26|0.01709025
08:10:27|0.01709018
08:10:28|0.01709018
08:10:29|0.0170903
08:10:30|0.0170903
08:10:31|0.01713045
08:10:32|0.01713045
08:10:33|0.01713045
08:10:34|0.01713045
08:10:35|0.01713045
08:10:36|0.01713045
08:10:37|0.01713045
08:10:38|0.01713045
08:10:39|0.01713045
08:10:40|0.01713045
08:10:41|0.01713045
08:10:42|0.01712844
08:10:43|0.01712844
08:10:44|0.01712844
08:10:45|0.01712844
08:10:46|0.01712844
08:10:47|0.01712844
08:10:48|0.01712844
08:10:49|0.01712844
08:10:50|0.01712844
08:10:51|0.01712844
08:10:52|0.01712844
08:10:53|0.01712844
08:10:54|0.01712844
08:10:55|0.01712844
08:10:56|0.01712844
08:10:57|0.01712844
08:10:58|0.01712844
08:10:59|0.01712844
08:11:00|0.01712844
08:11:01|0.01712844
08:11:02|0.01712844
08:11:03|0.01711706
08:11:04|0.01711706
08:11:05|0.01711706
08:11:06|0.01711706
08:11:07|0.01711706
08:11:08|0.01711706
08:11:09|0.01711706
08:11:10|0.01711706
08:11:11|0.01711706
08:11:12|0.01713217
08:11:13|0.01713217
08:11:14|0.01713217
08:11:15|0.01713217
08:11:17|0.01713217
08:11:18|0.01713217
08:11:19|0.01713217
08:11:20|0.01713217
08:11:21|0.01713217
08:11:22|0.01713217
08:11:24|0.01713217
08:11:24|0.01713217
08:11:25|0.01713217
08:11:26|0.01713217
08:11:27|0.01713217
08:11:28|0.01713217
08:11:29|0.01713217
08:11:30|0.01713217
08:11:31|0.01715396
08:11:32|0.01715396
08:11:33|0.01715396
08:11:34|0.01715396
08:11:35|0.01715396
08:11:36|0.01715396
08:11:37|0.0171532
08:11:38|0.0171532
08:11:39|0.0171532
08:11:40|0.0171532
08:11:41|0.0171532
08:11:42|0.0171532
08:11:43|0.0171532
08:11:44|0.0171532
08:11:45|0.0171532
08:11:46|0.0171532
08:11:47|0.0171532
08:11:49|0.0171532
08:11:49|0.0171532
08:11:50|0.0171532
08:11:52|0.0171532
08:11:53|0.0171532
08:11:54|0.0171532
08:11:55|0.0171532
08:11:56|0.0171532
08:11:57|0.0171532
08:11:57|0.0171532
08:11:58|0.0171532
08:12:00|0.0171532
08:12:01|0.0171532
08:12:02|0.0171532
08:12:03|0.01713217
08:12:04|0.01713217
08:12:05|0.01713217
08:12:06|0.01713217
08:12:07|0.01714971
08:12:08|0.01714971
08:12:08|0.01714971
08:12:10|0.01714971
08:12:10|0.01714971
08:12:12|0.01714971
08:12:13|0.01712089
08:12:14|0.01712089
08:12:14|0.01712089
08:12:16|0.01712089
08:12:17|0.01710095
08:12:18|0.01710095
08:12:20|0.01710095
08:12:20|0.01710095
08:12:22|0.0170918
08:12:23|0.01711334
08:12:24|0.01711334
08:12:25|0.01711334
08:12:26|0.01711334
08:12:27|0.01711334
08:12:28|0.0170903
08:12:29|0.01709611
08:12:31|0.01709611
08:12:31|0.01709611
08:12:32|0.01708869
08:12:33|0.01708869
08:12:34|0.01708869
08:12:35|0.01708869
08:12:37|0.01708869
08:12:38|0.01708869
08:12:38|0.01708869
08:12:40|0.01708869
08:12:40|0.01708869
08:12:42|0.01708869
08:12:43|0.01708869
08:12:44|0.01708869
08:12:45|0.01708869
08:12:46|0.01708869
08:12:47|0.01708869
08:12:47|0.01708869
08:12:49|0.01708869
08:12:50|0.01708869
08:12:51|0.01708869
08:12:52|0.01708869
08:12:53|0.01708869
08:12:53|0.01708869
08:12:55|0.01708869
08:12:56|0.01708869
08:12:57|0.01708869
08:12:58|0.01708869
08:12:59|0.01708869
08:13:00|0.01707745
08:13:01|0.01707745
08:13:02|0.01707745
08:13:03|0.01707745
08:13:04|0.01707745
08:13:05|0.01707745
08:13:05|0.01707745
08:13:07|0.01707745
08:13:08|0.01707745
08:13:08|0.01707745
08:13:10|0.01707745
08:13:11|0.01707745
08:13:12|0.01707758
08:13:12|0.01707758
08:13:14|0.01707758
08:13:15|0.01707758
08:13:16|0.01707758
08:13:17|0.01707758
08:13:18|0.01710613
08:13:18|0.01711334
08:13:20|0.01711334
08:13:22|0.01711334
08:13:22|0.01711334
08:13:24|0.01711334
08:13:25|0.01711334
08:13:26|0.01711334
08:13:26|0.01711334
08:13:28|0.01711334
08:13:29|0.01711334
08:13:30|0.01711334
08:13:30|0.01711334
08:13:32|0.01714537
08:13:33|0.01714971
08:13:34|0.0171532
08:13:35|0.01715396
08:13:36|0.01715396
08:13:36|0.01715396
08:13:37|0.01715396
08:13:38|0.01715396
08:13:40|0.01715396
08:13:40|0.01715396
08:13:41|0.01716
08:13:43|0.01716
08:13:44|0.01716
08:13:44|0.01716866
08:13:45|0.01716866
08:13:46|0.01716866
08:13:47|0.01716866
08:13:48|0.01715722
08:13:50|0.01715722
08:13:50|0.01715722
08:13:52|0.01715722
08:13:53|0.01715722
08:13:54|0.01715722
08:13:55|0.01715722
08:13:56|0.01715722
08:13:57|0.01715722
08:13:58|0.01716677
08:13:59|0.01716677
08:14:00|0.01716677
08:14:01|0.01716677
08:14:01|0.01716677
08:14:03|0.01716677
08:14:04|0.01716677
08:14:05|0.01716677
08:14:06|0.01716677
08:14:06|0.01718469
08:14:08|0.01718469
08:14:09|0.01718469
08:14:09|0.01718469
08:14:11|0.01717786
08:14:12|0.01716694
08:14:13|0.01716694
08:14:13|0.01716694
08:14:15|0.01718113
08:14:16|0.01718113
08:14:16|0.01716678
08:14:18|0.01716678
08:14:19|0.01716678
08:14:20|0.01717661
08:14:22|0.0171668
08:14:23|0.01715817
08:14:24|0.01715817
08:14:25|0.01715817
08:14:25|0.01715817
08:14:27|0.01717563
08:14:28|0.01717563
08:14:29|0.01715886
08:14:30|0.01715886
08:14:30|0.01715886
08:14:32|0.01715886
08:14:33|0.01715886
08:14:34|0.01715886
08:14:34|0.01715886
08:14:36|0.01715416
08:14:38|0.01715416
08:14:38|0.01715462
08:14:39|0.01717327
08:14:40|0.01717327
08:14:41|0.01717327
08:14:42|0.01717327
08:14:43|0.01717327
08:14:44|0.01717327
08:14:45|0.01717327
08:14:46|0.01717327
08:14:47|0.01717327
08:14:48|0.01717327
08:14:49|0.01714366
08:14:50|0.01714366
08:14:51|0.01714366
08:14:52|0.01714366
08:14:53|0.01714366
08:14:54|0.01715842
08:14:55|0.01715842
08:14:56|0.01715842
08:14:57|0.01715842
08:14:59|0.01715842
08:14:59|0.01715842
08:15:00|0.01715842
08:15:01|0.01715842
08:15:02|0.01715842
08:15:03|0.01713159
08:15:04|0.01713159
08:15:05|0.01712893
08:15:06|0.01710852
08:15:07|0.01710852
08:15:08|0.01712081
08:15:10|0.01712081
08:15:10|0.01712081
08:15:11|0.01712081
08:15:12|0.0171266
08:15:13|0.01715344
08:15:14|0.017154
08:15:15|0.01712697
08:15:16|0.01712697
08:15:17|0.01716488
08:15:18|0.01716488
08:15:19|0.01716488
08:15:21|0.01716469
08:15:22|0.01716469
08:15:23|0.01716469
08:15:24|0.01716469
08:15:26|0.01716469
08:15:26|0.01716469
08:15:28|0.01716469
08:15:28|0.01716469
08:15:30|0.01716469
08:15:31|0.01713003
08:15:32|0.01713003
08:15:33|0.01713003
08:15:34|0.01713003
08:15:34|0.01713003
08:15:35|0.01713003
08:15:37|0.01713003
08:15:38|0.01716242
08:15:38|0.01716242
08:15:40|0.01716242
08:15:41|0.01716242
08:15:42|0.01713057
08:15:42|0.01713032
08:15:44|0.01713057
08:15:45|0.01716185
08:15:46|0.01716185
08:15:47|0.01716182
08:15:48|0.01716182
08:15:49|0.01716182
08:15:50|0.01716182
08:15:51|0.01716182
08:15:52|0.01716182
08:15:53|0.01716182
08:15:54|0.01716182
08:15:55|0.01716182
08:15:56|0.01716182
08:15:57|0.01717327
08:15:57|0.01716307
08:15:59|0.01716307
08:16:00|0.01716307
08:16:01|0.01716307
08:16:02|0.01716307
08:16:03|0.01716307
08:16:04|0.01716307
08:16:04|0.01716307
08:16:06|0.01716307
08:16:07|0.01716307
08:16:08|0.01716307
08:16:08|0.01716307
08:16:10|0.01716911
08:16:11|0.01720106
08:16:12|0.01720106
08:16:12|0.01720106
08:16:14|0.01720018
08:16:15|0.0171702
08:16:16|0.01719846
08:16:17|0.01719846
08:16:18|0.01719846
08:16:19|0.01719846
08:16:21|0.01719846
08:16:22|0.01719846
08:16:23|0.01719846
08:16:24|0.01719846
08:16:26|0.01719846
08:16:26|0.01719846
08:16:27|0.01719846
08:16:28|0.01721226
08:16:29|0.01721226
08:16:31|0.01722296
08:16:32|0.01722295
08:16:33|0.01722295
08:16:34|0.01722296
08:16:35|0.01722296
08:16:36|0.01722296
08:16:37|0.01722296
08:16:38|0.01724639
08:16:39|0.01724639
08:16:40|0.01724639
08:16:41|0.01724639
08:16:42|0.01724639
08:16:43|0.01724639
08:16:44|0.01724639
08:16:45|0.01721795
08:16:47|0.0172219
08:16:48|0.0172396
08:16:49|0.0172396
08:16:49|0.01720451
08:16:50|0.01724449
08:16:52|0.01724448
08:16:52|0.01726887
08:16:54|0.01726462
08:16:55|0.01726462
08:16:55|0.01726462
08:16:56|0.01723105
08:16:58|0.01723105
08:16:58|0.0172688
08:17:00|0.0172688
08:17:01|0.0172688
08:17:02|0.0172688
08:17:02|0.01723603
08:17:04|0.01722169
08:17:04|0.01722169
08:17:05|0.01722169
08:17:06|0.01722169
08:17:07|0.01722169
08:17:08|0.01722169
08:17:09|0.01722169
08:17:11|0.01722169
08:17:12|0.01722169
08:17:13|0.01722169
08:17:13|0.01722169
08:17:15|0.01722169
08:17:15|0.01722169
08:17:16|0.01722169
08:17:18|0.01722169
08:17:18|0.01722169
08:17:20|0.01722169
08:17:21|0.01722169
08:17:21|0.01722169
08:17:23|0.01722169
08:17:24|0.01722169
08:17:25|0.01726489
08:17:26|0.01726489
08:17:27|0.01726489
08:17:28|0.01722467
08:17:29|0.01722589
08:17:30|0.01722589
08:17:31|0.01722589
08:17:32|0.01722589
08:17:33|0.01726886
08:17:34|0.01726886
08:17:35|0.01726886
08:17:36|0.01726886
08:17:37|0.01726886
08:17:38|0.01726886
08:17:39|0.01726886
08:17:40|0.01726885
08:17:41|0.01723249
08:17:42|0.01723249
08:17:43|0.01723256
08:17:44|0.01723256
08:17:46|0.01726624
08:17:46|0.01726617
08:17:47|0.01726617
08:17:48|0.01723311
08:17:49|0.01723311
08:17:50|0.01723311
08:17:51|0.01723311
08:17:52|0.01725978
08:17:53|0.01725978
08:17:54|0.01722609
08:17:55|0.01722538
08:17:56|0.01722538
08:17:57|0.01722538
08:17:58|0.01722441
08:17:59|0.01722441
08:18:01|0.01722441
08:18:01|0.01722441
08:18:02|0.01722441
08:18:03|0.0172244
08:18:04|0.01722531
08:18:05|0.01722531
08:18:06|0.01722531
08:18:07|0.01722531
08:18:08|0.01722531
08:18:09|0.01725564
08:18:10|0.01725564
08:18:11|0.01725564
08:18:12|0.01725564
08:18:13|0.01725564
08:18:14|0.01725564
08:18:15|0.01725564
08:18:16|0.01725983
08:18:17|0.01725983
08:18:18|0.01726
08:18:19|0.01726
08:18:20|0.01726
08:18:21|0.01726
08:18:22|0.01726
08:18:24|0.01726
08:18:25|0.01726
08:18:26|0.01726
08:18:27|0.01726886
08:18:28|0.01726886
08:18:29|0.01726885
08:18:30|0.01726885
08:18:31|0.01726886
08:18:32|0.01726887
08:18:33|0.01728003
08:18:34|0.01726006
08:18:35|0.01726006
08:18:36|0.01726006
08:18:37|0.01726006
08:18:38|0.01727773
08:18:39|0.01727773
08:18:40|0.01727773
08:18:41|0.01726016
08:18:42|0.01727769
08:18:43|0.01727769
08:18:44|0.01727769
08:18:45|0.01727769
08:18:46|0.01727769
08:18:47|0.01727769
08:18:48|0.01727769
08:18:49|0.01727769
08:18:50|0.01727763
08:18:51|0.01726413
08:18:52|0.01726413
08:18:53|0.01725989
08:18:54|0.01725989
08:18:55|0.01725989
08:18:56|0.01725989
08:18:57|0.01725989
08:18:58|0.01725164
08:18:59|0.01722602
08:19:00|0.01722602
08:19:01|0.01722602
08:19:02|0.01722602
08:19:03|0.01722602
08:19:04|0.01722918
08:19:05|0.01722918
08:19:06|0.01722603
08:19:07|0.01722603
08:19:08|0.01722603
08:19:09|0.01722603
08:19:10|0.01722602
08:19:12|0.01722407
08:19:12|0.01722407
08:19:13|0.01722407
08:19:14|0.01722407
08:19:15|0.01719029
08:19:17|0.01719029
08:19:17|0.01719029
08:19:18|0.01719029
08:19:19|0.01719029
08:19:20|0.01719029
08:19:21|0.01719029
08:19:22|0.01721579
08:19:23|0.01721579
08:19:25|0.01721579
08:19:26|0.01721579
08:19:28|0.01721416
08:19:29|0.01721416
08:19:30|0.01721416
08:19:31|0.01721416
08:19:32|0.01720869
08:19:33|0.01720869
08:19:34|0.01720869
08:19:35|0.01720869
08:19:36|0.01720869
08:19:37|0.01720869
08:19:38|0.01720869
08:19:39|0.01720869
08:19:40|0.01720869
08:19:41|0.01719029
08:19:42|0.01719029
08:19:43|0.01719029
08:19:44|0.01717495
08:19:45|0.01717495
08:19:46|0.01717495
08:19:47|0.01717495
08:19:48|0.01717495
08:19:50|0.01717495
08:19:50|0.01717495
08:19:51|0.01717495
08:19:52|0.01717495
08:19:53|0.01717412
08:19:54|0.01717412
08:19:55|0.01717412
08:19:56|0.01716307
08:19:57|0.01716307
08:19:58|0.01716307
08:19:59|0.01716307
08:20:00|0.01716307
08:20:01|0.01714342
08:20:02|0.01714342
08:20:03|0.01714
08:20:04|0.01715361
08:20:05|0.01715361
08:20:06|0.01715361
08:20:07|0.01715361
08:20:08|0.01715361
08:20:09|0.01715361
08:20:10|0.01715361
08:20:12|0.01715361
08:20:12|0.01715361
08:20:13|0.01715361
08:20:14|0.01715361
08:20:15|0.01715361
08:20:16|0.01715361
08:20:17|0.01715361
08:20:18|0.01715365
08:20:19|0.01715365
08:20:20|0.01715365
08:20:22|0.01715365
08:20:22|0.01716244
08:20:23|0.01716244
08:20:24|0.01716244
08:20:26|0.01716244
08:20:27|0.01716244
08:20:28|0.01716244
08:20:29|0.01716244
08:20:30|0.01716244
08:20:32|0.01713593
08:20:33|0.01713593
08:20:34|0.01713593
08:20:35|0.01713593
08:20:36|0.01713593
08:20:37|0.01713635
08:20:38|0.01713635
08:20:39|0.01713635
08:20:40|0.01713635
08:20:41|0.01713635
08:20:42|0.01715768
08:20:42|0.01715768
08:20:44|0.01713593
08:20:45|0.01713593
08:20:46|0.01713593
08:20:47|0.01713593
08:20:48|0.01713593
08:20:49|0.01716424
08:20:51|0.01716904
08:20:51|0.01716904
08:20:53|0.01716904
08:20:53|0.01716904
08:20:54|0.01716904
08:20:55|0.01716904
08:20:56|0.01716904
08:20:57|0.01716904
08:20:58|0.01716904
08:20:59|0.01716904
08:21:00|0.01716904
08:21:01|0.01716263
08:21:02|0.01716263
08:21:04|0.01716263
08:21:04|0.01716263
08:21:05|0.01716263
08:21:06|0.01716263
08:21:07|0.0171488
08:21:08|0.0171488
08:21:09|0.0171488
08:21:10|0.0171488
08:21:11|0.0171488
08:21:12|0.01712392
08:21:13|0.01709
08:21:14|0.01709
08:21:15|0.01709
08:21:16|0.01710967
08:21:17|0.01710967
08:21:18|0.01709
08:21:20|0.01709
08:21:20|0.01709
08:21:21|0.01709
08:21:22|0.01709
08:21:23|0.01709
08:21:25|0.01710865
08:21:25|0.01710865
08:21:27|0.0171083
08:21:28|0.0171083
08:21:29|0.0171083
08:21:30|0.0171083
08:21:31|0.0171083
08:21:32|0.0171083
08:21:33|0.0171083
08:21:34|0.0171083
08:21:35|0.0171083
08:21:36|0.0171083
08:21:37|0.0171083
08:21:38|0.01709001
08:21:39|0.01709001
08:21:40|0.01709001
08:21:41|0.0170992
08:21:42|0.0170992
08:21:43|0.0170992
08:21:44|0.0170992
08:21:45|0.0170992
08:21:46|0.01709001
08:21:47|0.01709001
08:21:48|0.01709001
08:21:49|0.01709973
08:21:50|0.01709973
08:21:51|0.01709012
08:21:52|0.01709012
08:21:53|0.01709012
08:21:54|0.01710705
08:21:55|0.01710705
08:21:56|0.01710705
08:21:57|0.01710705
08:21:58|0.01710705
08:21:59|0.0170906
08:22:00|0.0170906
08:22:01|0.0170906
08:22:03|0.01710231
08:22:03|0.01710231
08:22:04|0.01710231
08:22:05|0.01710231
08:22:06|0.01710231
08:22:07|0.01710231
08:22:08|0.01710231
08:22:09|0.01710231
08:22:10|0.01710231
08:22:11|0.01710231
08:22:13|0.01709001
08:22:13|0.01709001
08:22:14|0.01709001
08:22:15|0.01709
08:22:16|0.01709
08:22:18|0.01709
08:22:18|0.01709
08:22:19|0.01709
08:22:20|0.01709
08:22:21|0.01709
08:22:22|0.01709
08:22:23|0.01709
08:22:24|0.01709
08:22:25|0.01710758
08:22:26|0.01710753
08:22:28|0.01709
08:22:29|0.01709
08:22:30|0.01709
08:22:31|0.01709
08:22:32|0.01709
08:22:33|0.01709
08:22:34|0.01709
08:22:35|0.01709
08:22:36|0.01709
08:22:37|0.01710595
08:22:38|0.01710595
08:22:39|0.01710595
08:22:40|0.01710595
08:22:42|0.01710595
08:22:42|0.01710595
08:22:43|0.01710595
08:22:44|0.01710595
08:22:45|0.01710595
08:22:46|0.01710595
08:22:47|0.01710595
08:22:48|0.01710595
08:22:49|0.01710595
08:22:50|0.01710595
08:22:51|0.01710595
08:22:52|0.01710595
08:22:53|0.01710595
08:22:54|0.01710595
08:22:55|0.01710595
08:22:56|0.01709512
08:22:57|0.01709512
08:22:58|0.01709513
08:22:59|0.01709513
08:23:00|0.01709513
08:23:01|0.01709513
08:23:02|0.01709513
08:23:04|0.01709513
08:23:04|0.01709513
08:23:06|0.01709513
08:23:06|0.01709513
08:23:08|0.01709513
08:23:09|0.01709513
08:23:09|0.01709513
08:23:11|0.01709513
08:23:12|0.01709513
08:23:13|0.01709078
08:23:13|0.01709078
08:23:15|0.01709078
08:23:15|0.01709078
08:23:17|0.01709078
08:23:17|0.01709078
08:23:19|0.01709
08:23:20|0.01709
08:23:21|0.01709
08:23:22|0.01709
08:23:23|0.01709
08:23:24|0.01709
08:23:25|0.01709
08:23:26|0.01709
08:23:27|0.01709
08:23:28|0.01710278
08:23:29|0.01710278
08:23:31|0.01710278
08:23:31|0.01710278
08:23:32|0.01710278
08:23:33|0.01710278
08:23:34|0.01710262
08:23:35|0.01709078
08:23:37|0.01709
08:23:37|0.01709001
08:23:38|0.01709001
08:23:39|0.01709
08:23:40|0.01709
08:23:41|0.01709
08:23:42|0.01709
08:23:43|0.01709
08:23:44|0.01709
08:23:45|0.01709
08:23:46|0.01709
08:23:47|0.01709
08:23:48|0.01709
08:23:49|0.01709
08:23:50|0.01709
08:23:51|0.01706149
08:23:53|0.01706149
08:23:54|0.01705001
08:23:54|0.01705001
08:23:55|0.01705001
08:23:56|0.01704463
08:23:57|0.01704463
08:23:58|0.01704463
08:23:59|0.01704463
08:24:00|0.01704463
08:24:02|0.01704463
08:24:02|0.01704463
08:24:04|0.01704463
08:24:05|0.01704463
08:24:06|0.01704463
08:24:06|0.01704463
08:24:08|0.01704463
08:24:08|0.01704463
08:24:09|0.01704463
08:24:10|0.01704463
08:24:12|0.01704463
08:24:13|0.01704463
08:24:13|0.01704463
08:24:14|0.01704463
08:24:15|0.01704463
08:24:16|0.01704463
08:24:18|0.01704988
08:24:18|0.01704988
08:24:20|0.01704988
08:24:20|0.01704988
08:24:21|0.01704988
08:24:22|0.01704988
08:24:23|0.01704988
08:24:24|0.01704988
08:24:25|0.01704988
08:24:27|0.01704988
08:24:27|0.01706149
08:24:29|0.01706149
08:24:30|0.01706149
08:24:31|0.01706149
08:24:33|0.01706149
08:24:34|0.01706149
08:24:35|0.01706149
08:24:36|0.01706149
08:24:38|0.01708996
08:24:38|0.01708996
08:24:39|0.0170998
08:24:40|0.0170998
08:24:41|0.0170998
08:24:42|0.0170998
08:24:43|0.0170998
08:24:44|0.0170998
08:24:45|0.01709936
08:24:46|0.0170998
08:24:47|0.0170998
08:24:48|0.01712122
08:24:49|0.01712122
08:24:50|0.0171
08:24:51|0.01709988
08:24:52|0.01709988
08:24:53|0.01709988
08:24:54|0.0171001
08:24:55|0.0171001
08:24:57|0.0171001
08:24:58|0.0171001
08:24:59|0.0171001
08:25:00|0.0171001
08:25:00|0.0170998
08:25:02|0.0170998
08:25:03|0.0170998
08:25:04|0.0170998
08:25:05|0.0170998
08:25:06|0.0170998
08:25:07|0.01710806
08:25:08|0.01710806
08:25:10|0.01710807
08:25:11|0.01710807
08:25:11|0.01710807
08:25:13|0.01710807
08:25:14|0.01710807
08:25:15|0.01710807
08:25:16|0.01710807
08:25:17|0.01708941
08:25:18|0.01708941
08:25:19|0.01708941
08:25:20|0.01708941
08:25:20|0.01708919
08:25:22|0.01710716
08:25:23|0.01710807
08:25:24|0.01710807
08:25:24|0.01710807
08:25:26|0.01710807
08:25:27|0.01710923
08:25:28|0.01710923
08:25:29|0.01710923
08:25:29|0.01710923
08:25:31|0.01710923
08:25:32|0.01710923
08:25:34|0.01710923
08:25:34|0.01710923
08:25:35|0.01710924
08:25:36|0.01710924
08:25:37|0.01710924
08:25:38|0.01710949
08:25:39|0.01710949
08:25:40|0.01710949
08:25:42|0.01710949
08:25:42|0.01710949
08:25:43|0.01710949
08:25:44|0.01710949
08:25:45|0.01708928
08:25:47|0.01708917
08:25:48|0.01708917
08:25:49|0.01707349
08:25:50|0.01707349
08:25:50|0.01707349
08:25:52|0.01707349
08:25:53|0.01708081
08:25:54|0.01708081
08:25:54|0.01708081
08:25:56|0.01708978
08:25:57|0.01708978
08:25:57|0.01708978
08:25:58|0.01705627
08:25:59|0.01705627
08:26:00|0.01705627
08:26:01|0.0170159
08:26:03|0.01703748
08:26:04|0.01704423
08:26:05|0.01700613
08:26:05|0.01704423
08:26:06|0.01705627
08:26:07|0.01705627
08:26:08|0.01705627
08:26:09|0.01703225
08:26:10|0.017
08:26:12|0.01699507
08:26:12|0.01699545
08:26:14|0.01699545
08:26:15|0.01699545
08:26:16|0.01699545
08:26:17|0.01702147
08:26:18|0.01702147
08:26:19|0.01702147
08:26:20|0.01704067
08:26:21|0.01704067
08:26:22|0.01704067
08:26:23|0.01699043
08:26:24|0.01699043
08:26:25|0.01699043
08:26:26|0.01699043
08:26:27|0.01699043
08:26:28|0.01695
08:26:29|0.01692554
08:26:30|0.01690818
08:26:31|0.01692214
08:26:32|0.01693205
08:26:34|0.01693205
08:26:35|0.01693205
08:26:36|0.01690892
08:26:37|0.01693652
08:26:37|0.01693649
08:26:39|0.01693718
08:26:40|0.01692183
08:26:41|0.01692183
08:26:42|0.0169162
08:26:42|0.0169162
08:26:43|0.0169162
08:26:45|0.0169162
08:26:46|0.0169162
08:26:47|0.0169162
08:26:47|0.0169162
08:26:48|0.01692218
08:26:49|0.01692218
08:26:50|0.01690862
08:26:52|0.01694217
08:26:52|0.01694288
08:26:54|0.01693745
08:26:55|0.01691098
08:26:56|0.0169
08:26:57|0.0169
08:26:57|0.0169
08:26:59|0.0169
08:27:00|0.0169
08:27:01|0.0169
08:27:01|0.01689243
08:27:03|0.0168925
08:27:04|0.01688118
08:27:05|0.01685965
08:27:06|0.01686272
08:27:07|0.01687403
08:27:07|0.01685831
08:27:09|0.01684498
08:27:10|0.01682505
08:27:11|0.01682505
08:27:12|0.01685029
08:27:13|0.01685038
08:27:14|0.01685038
08:27:15|0.01685038
08:27:16|0.01685038
08:27:17|0.01685038
08:27:18|0.01685037
08:27:19|0.01685037
08:27:20|0.01685037
08:27:21|0.01685038
08:27:22|0.01681863
08:27:23|0.01681666
08:27:24|0.0168
08:27:25|0.0168
08:27:26|0.0167531
08:27:27|0.01676221
08:27:28|0.01676221
08:27:29|0.01674352
08:27:30|0.01677629
08:27:31|0.01676533
08:27:32|0.01676533
08:27:34|0.01673555
08:27:35|0.01671047
08:27:36|0.01671045
08:27:37|0.01681188
08:27:38|0.016773
08:27:40|0.016773
08:27:40|0.016773
08:27:41|0.016773
08:27:42|0.016773
08:27:43|0.01673568
08:27:44|0.01676111
08:27:45|0.01675207
08:27:46|0.0167418
08:27:47|0.0167418
08:27:48|0.01675178
08:27:49|0.01676245
08:27:51|0.01675026
08:27:52|0.01679433
08:27:52|0.01679434
08:27:54|0.01679434
08:27:55|0.01679434
08:27:56|0.01679434
08:27:56|0.01679434
08:27:58|0.01679434
08:27:59|0.01698
08:28:00|0.01696101
08:28:01|0.01696101
08:28:02|0.01690656
08:28:03|0.01691874
08:28:04|0.01687632
08:28:04|0.01688672
08:28:06|0.01690755
08:28:06|0.01690838
08:28:08|0.01690838
08:28:09|0.01690838
08:28:10|0.01690331
08:28:11|0.01687879
08:28:12|0.01693009
08:28:13|0.01693009
08:28:13|0.01693009
08:28:14|0.01693009
08:28:16|0.01693009
08:28:16|0.01686575
08:28:18|0.01686575
08:28:19|0.01687448
08:28:20|0.01687448
08:28:21|0.01688158
08:28:22|0.01688158
08:28:23|0.01688158
08:28:24|0.01691595
08:28:25|0.01688329
08:28:26|0.01688329
08:28:27|0.01688329
08:28:28|0.01691573
08:28:29|0.01691573
08:28:30|0.01691573
08:28:31|0.01691573
08:28:32|0.01691573
08:28:33|0.01688495
08:28:35|0.01688158
08:28:35|0.01688158
08:28:36|0.01688158
08:28:38|0.01685959
08:28:39|0.01684308
08:28:39|0.01684308
08:28:40|0.01684308
08:28:41|0.01684649
08:28:43|0.01684649
08:28:43|0.01684649
08:28:45|0.01684649
08:28:46|0.01684649
08:28:46|0.01684649
08:28:48|0.01684649
08:28:49|0.01684649
08:28:50|0.01682082
08:28:51|0.01681173
08:28:52|0.01679524
08:28:53|0.01679524
08:28:54|0.01679524
08:28:55|0.01679524
08:28:55|0.01679524
08:28:57|0.01678754
08:28:58|0.01678754
08:28:58|0.01678754
08:29:00|0.01678754
08:29:01|0.01678754
08:29:02|0.0168125
08:29:03|0.0168125
08:29:04|0.0168125
08:29:05|0.01682454
08:29:06|0.01686016
08:29:07|0.01686016
08:29:08|0.01686016
08:29:09|0.01682772
08:29:09|0.01682772
08:29:11|0.01678603
08:29:12|0.01679665
08:29:13|0.01679665
08:29:14|0.01678596
08:29:15|0.01679876
08:29:16|0.01680122
08:29:17|0.01680122
08:29:18|0.01680292
08:29:18|0.01680119
08:29:20|0.01680119
08:29:21|0.01680119
08:29:22|0.01680119
08:29:23|0.01680119
08:29:24|0.01680119
08:29:25|0.01680119
08:29:26|0.01680119
08:29:27|0.01680119
08:29:28|0.01680119
08:29:28|0.01680119
08:29:30|0.01682581
08:29:31|0.01682581
08:29:31|0.01682581
08:29:33|0.01682581
08:29:34|0.01683757
08:29:35|0.01685538
08:29:37|0.01685538
08:29:37|0.01685538
08:29:39|0.01685538
08:29:40|0.01685538
08:29:40|0.01685538
08:29:42|0.01685538
08:29:43|0.01685538
08:29:44|0.01684921
08:29:46|0.01684921
08:29:47|0.01684921
08:29:48|0.01684921
08:29:49|0.01684921
08:29:50|0.01684921
08:29:51|0.01684921
08:29:52|0.01684921
08:29:53|0.01684921
08:29:54|0.01684921
08:29:54|0.01684921
08:29:56|0.01684921
08:29:57|0.01684921
08:29:58|0.01684921
08:29:59|0.01684921
08:30:00|0.01684921
08:30:01|0.01684921
08:30:02|0.01684921
08:30:03|0.01688996
08:30:04|0.01683994
08:30:05|0.0168542
08:30:06|0.01688709
08:30:07|0.01688709
08:30:08|0.01688709
08:30:09|0.01688265
08:30:10|0.01688265
08:30:11|0.01688265
08:30:12|0.01687042
08:30:13|0.01687042
08:30:14|0.01685684
08:30:15|0.01685684
08:30:16|0.01685684
08:30:17|0.01683997
08:30:18|0.01683994
08:30:19|0.01681028
08:30:20|0.01681028
08:30:22|0.01681028
08:30:22|0.01683522
08:30:23|0.01683522
08:30:24|0.01683522
08:30:25|0.01683522
08:30:27|0.01683522
08:30:27|0.01683921
08:30:28|0.01683923
08:30:29|0.01683923
08:30:30|0.01683923
08:30:31|0.01683923
08:30:32|0.01683923
08:30:33|0.01683923
08:30:34|0.01689085
08:30:36|0.0169473
08:30:37|0.01690857
08:30:39|0.01683372
08:30:39|0.01683372
08:30:40|0.0168951
08:30:41|0.0168951
08:30:42|0.0168951
08:30:43|0.0168951
08:30:44|0.0168951
08:30:45|0.0168951
08:30:46|0.0168951
08:30:47|0.01693425
08:30:48|0.01693425
08:30:49|0.01690382
08:30:50|0.01690382
08:30:51|0.01693426
08:30:52|0.01693426
08:30:53|0.01693426
08:30:55|0.01693426
08:30:55|0.01691534
08:30:56|0.01691534
08:30:57|0.01691534
08:30:58|0.01691534
08:30:59|0.01691534
08:31:00|0.01690819
08:31:02|0.01690819
08:31:02|0.01690819
08:31:04|0.01690819
08:31:05|0.01690819
08:31:06|0.01690819
08:31:06|0.01690819
08:31:07|0.01690819
08:31:08|0.01690819
08:31:10|0.01690819
08:31:10|0.01693024
08:31:12|0.01693024
08:31:13|0.01693024
08:31:13|0.01697581
08:31:14|0.01697581
08:31:16|0.01696127
08:31:17|0.01693488
08:31:18|0.01690903
08:31:18|0.01690903
08:31:19|0.01690903
08:31:20|0.01690903
08:31:21|0.01690903
08:31:23|0.01690017
08:31:23|0.01690016
08:31:25|0.01690016
08:31:25|0.01690016
08:31:26|0.01690016
08:31:27|0.01690016
08:31:28|0.01690016
08:31:29|0.01690016
08:31:30|0.01690016
08:31:31|0.01690016
08:31:32|0.01690016
08:31:33|0.01690016
08:31:35|0.01690016
08:31:35|0.0169143
08:31:37|0.0169143
08:31:38|0.0169143
08:31:39|0.0169143
08:31:40|0.0169143
08:31:41|0.0169143
08:31:42|0.0169143
08:31:43|0.0169143
08:31:44|0.01692056
08:31:46|0.01692056
08:31:46|0.01692056
08:31:47|0.01692059
08:31:48|0.01692059
08:31:49|0.01692059
08:31:50|0.0169143
08:31:51|0.0169143
08:31:52|0.0169143
08:31:53|0.0169143
08:31:54|0.0169143
08:31:56|0.0169143
08:31:56|0.0169143
08:31:57|0.0169143
08:31:58|0.0169143
08:31:59|0.0169143
08:32:00|0.0169143
08:32:01|0.0169143
08:32:02|0.0169143
08:32:03|0.0169143
08:32:04|0.0169143
08:32:05|0.0169143
08:32:06|0.0169143
08:32:07|0.0169143
08:32:08|0.0169143
08:32:09|0.0169143
08:32:10|0.0169143
08:32:11|0.0169143
08:32:12|0.0169143
08:32:13|0.0169143
08:32:14|0.0169143
08:32:15|0.0169143
08:32:17|0.01691429
08:32:17|0.01691429
08:32:18|0.01691429
08:32:19|0.01690012
08:32:20|0.01690012
08:32:22|0.01690012
08:32:22|0.01690012
08:32:23|0.01690012
08:32:24|0.0169
08:32:25|0.0169
08:32:27|0.0169
08:32:27|0.0169
08:32:28|0.01686639
08:32:30|0.01686639
08:32:30|0.01688964
08:32:32|0.01688964
08:32:32|0.01685016
08:32:33|0.01683519
08:32:35|0.01683519
08:32:36|0.01683519
08:32:37|0.01683671
08:32:38|0.01683671
08:32:39|0.01683671
08:32:39|0.01683671
08:32:41|0.01683671
08:32:42|0.01683671
08:32:43|0.01683671
08:32:44|0.01683671
08:32:45|0.01682611
08:32:46|0.01682611
08:32:47|0.01682615
08:32:48|0.01682615
08:32:49|0.01682615
08:32:50|0.01682615
08:32:51|0.01682615
08:32:52|0.01682615
08:32:53|0.01682615
08:32:54|0.01682615
08:32:55|0.01682615
08:32:56|0.01682615
08:32:58|0.01682615
08:32:58|0.01685419
08:32:59|0.01685283
08:33:00|0.01685283
08:33:01|0.01685283
08:33:03|0.01685283
08:33:03|0.01685283
08:33:04|0.01685283
08:33:06|0.01686411
08:33:06|0.01686411
08:33:07|0.01686098
08:33:09|0.01686098
08:33:09|0.01686098
08:33:10|0.01686732
08:33:12|0.01686732
08:33:13|0.01686742
08:33:14|0.01686742
08:33:16|0.01686746
08:33:17|0.01685283
08:33:18|0.01685283
08:33:18|0.01685283
08:33:20|0.01685283
08:33:21|0.01685283
08:33:21|0.01685283
08:33:22|0.01685283
08:33:24|0.01685283
08:33:25|0.01683901
08:33:26|0.01680071
08:33:26|0.01685578
08:33:28|0.01685578
08:33:29|0.01685578
08:33:30|0.01685578
08:33:31|0.01685578
08:33:32|0.01685578
08:33:33|0.01682951
08:33:33|0.01682951
08:33:35|0.01682951
08:33:35|0.01682951
08:33:36|0.01682951
08:33:38|0.01682951
08:33:40|0.01682951
08:33:41|0.01682951
08:33:42|0.0168475
08:33:43|0.0168475
08:33:44|0.0168475
08:33:44|0.0168475
08:33:46|0.0168475
08:33:46|0.0168475
08:33:48|0.0168475
08:33:49|0.01680123
08:33:49|0.01683895
08:33:51|0.01683895
08:33:52|0.01683895
08:33:53|0.01683895
08:33:54|0.01683895
08:33:55|0.01677927
08:33:56|0.01677927
08:33:57|0.01677927
08:33:58|0.01677927
08:33:59|0.01679742
08:34:00|0.01679742
08:34:00|0.01677927
08:34:02|0.01677927
08:34:03|0.01677927
08:34:04|0.0167793
08:34:05|0.0167793
08:34:06|0.0167793
08:34:07|0.0167793
08:34:08|0.0167793
08:34:09|0.0167793
08:34:10|0.0167793
08:34:11|0.0167793
08:34:12|0.0167793
08:34:14|0.0167793
08:34:14|0.0167793
08:34:15|0.0167793
08:34:16|0.0167793
08:34:17|0.01677659
08:34:18|0.0167793
08:34:21|0.0167793
08:34:22|0.01679908
08:34:23|0.01679908
08:34:24|0.01679908
08:34:25|0.01679908
08:34:26|0.01679881
08:34:27|0.01679881
08:34:28|0.01679881
08:34:29|0.0167646
08:34:30|0.0167646
08:34:31|0.01676459
08:34:32|0.01676459
08:34:33|0.01676459
08:34:34|0.01676459
08:34:36|0.01676459
08:34:36|0.01676459
08:34:37|0.01676459
08:34:38|0.01676397
08:34:39|0.01676397
08:34:41|0.01679455
08:34:42|0.01680198
08:34:43|0.01680198
08:34:44|0.01677638
08:34:44|0.01677638
08:34:46|0.01677638
08:34:47|0.01677638
08:34:48|0.01677638
08:34:49|0.01677638
08:34:50|0.01677638
08:34:51|0.01677638
08:34:52|0.01677638
08:34:53|0.01677638
08:34:54|0.01677638
08:34:55|0.01677638
08:34:56|0.01677637
08:34:57|0.01677637
08:34:58|0.01676211
08:34:59|0.01676211
08:35:00|0.01677616
08:35:01|0.01677616
08:35:02|0.01677638
08:35:03|0.01678378
08:35:04|0.01678378
08:35:05|0.01678422
08:35:07|0.01678422
08:35:07|0.01678378
08:35:08|0.01678378
08:35:09|0.01677754
08:35:10|0.01677754
08:35:11|0.01677754
08:35:12|0.01677754
08:35:13|0.01676301
08:35:14|0.01676301
08:35:15|0.01677011
08:35:16|0.01677011
08:35:17|0.01677011
08:35:18|0.01677011
08:35:19|0.01677011
08:35:20|0.01677011
08:35:21|0.01677011
08:35:22|0.01677615
08:35:23|0.01677615
08:35:24|0.01677615
08:35:25|0.01677615
08:35:26|0.01677615
08:35:27|0.016763
08:35:28|0.016763
08:35:29|0.016763
08:35:30|0.016763
08:35:31|0.0167
08:35:32|0.0167132
08:35:33|0.01669519
08:35:34|0.01669519
08:35:35|0.0167096
08:35:36|0.0167096
08:35:37|0.01670974
08:35:39|0.01670974
08:35:39|0.01671275
08:35:41|0.01671336
08:35:42|0.01671336
08:35:43|0.0167441
08:35:44|0.01666753
08:35:45|0.01666753
08:35:46|0.01666753
08:35:47|0.01666753
08:35:48|0.01669338
08:35:49|0.01670503
08:35:50|0.01666937
08:35:51|0.01670375
08:35:52|0.01670375
08:35:53|0.01670375
08:35:54|0.01670375
08:35:55|0.01670375
08:35:56|0.01670371
08:35:57|0.01670371
08:35:58|0.01670371
08:35:59|0.01670371
08:36:01|0.01670371
08:36:02|0.01670371
08:36:03|0.01667764
08:36:04|0.01667764
08:36:05|0.01667764
08:36:06|0.01667764
08:36:07|0.01667499
08:36:08|0.01667499
08:36:09|0.01670183
08:36:10|0.01670183
08:36:11|0.01667499
08:36:12|0.01667499
08:36:13|0.01667499
08:36:14|0.01667499
08:36:15|0.01667499
08:36:16|0.01669836
08:36:17|0.01668275
08:36:18|0.01668275
08:36:19|0.0166978
08:36:20|0.01667908
08:36:21|0.01667908
08:36:22|0.01667908
08:36:23|0.01669719
08:36:24|0.01669719
08:36:25|0.01669719
08:36:26|0.01669719
08:36:27|0.01669719
08:36:28|0.01669703
08:36:29|0.01669703
08:36:30|0.01669703
08:36:31|0.01667737
08:36:32|0.01669689
08:36:33|0.01669689
08:36:34|0.0166969
08:36:35|0.01669719
08:36:36|0.01667933
08:36:37|0.01667933
08:36:38|0.01667933
08:36:39|0.01668025
08:36:40|0.01666886
08:36:41|0.01666886
08:36:43|0.01666886
08:36:44|0.01666886
08:36:45|0.01666886
08:36:46|0.01666886
08:36:47|0.01666886
08:36:48|0.01667135
08:36:49|0.01669714
08:36:50|0.01669714
08:36:51|0.01669714
08:36:52|0.01669714
08:36:53|0.01669714
08:36:54|0.01669714
08:36:55|0.01666881
08:36:56|0.01666881
08:36:56|0.01666881
08:36:58|0.01666881
08:36:59|0.01666881
08:37:00|0.01669497
08:37:01|0.01669497
08:37:02|0.01669452
08:37:03|0.01666923
08:37:04|0.01666923
08:37:05|0.01666923
08:37:06|0.01666923
08:37:07|0.01666923
08:37:09|0.0166547
08:37:09|0.0166547
08:37:10|0.0166547
08:37:11|0.01665281
08:37:12|0.01665281
08:37:13|0.01665281
08:37:14|0.01665281
08:37:15|0.01665281
08:37:16|0.01665062
08:37:17|0.0166507
08:37:18|0.0166507
08:37:19|0.0166507
08:37:20|0.0166507
08:37:21|0.0166507
08:37:22|0.0166507
08:37:24|0.01665281
08:37:25|0.01665281
08:37:25|0.01665281
08:37:26|0.0166741
08:37:28|0.01669629
08:37:29|0.0167
08:37:30|0.0167
08:37:30|0.0167
08:37:31|0.0167
08:37:32|0.0167
08:37:33|0.0167
08:37:34|0.0167
08:37:35|0.01669628
08:37:36|0.01669628
08:37:37|0.01669628
08:37:39|0.01669628
08:37:39|0.01669628
08:37:41|0.01669999
08:37:42|0.01670506
08:37:43|0.0166983
08:37:45|0.0166983
08:37:46|0.0166983
08:37:47|0.01668023
08:37:47|0.01668023
08:37:49|0.01668023
08:37:50|0.01668023
08:37:51|0.01668023
08:37:52|0.01668023
08:37:53|0.01668023
08:37:54|0.01668023
08:37:54|0.01668023
08:37:55|0.0167016
08:37:56|0.0167016
08:37:58|0.0167016
08:37:59|0.0167016
08:38:00|0.0167016
08:38:01|0.01671232
08:38:02|0.01671232
08:38:02|0.01671232
08:38:03|0.01671232
08:38:05|0.0167088
08:38:06|0.0167088
08:38:06|0.0167088
08:38:08|0.01669988
08:38:08|0.01668585
08:38:09|0.01668585
08:38:10|0.01668585
08:38:11|0.01668585
08:38:13|0.01668585
08:38:14|0.01668585
08:38:15|0.0166693
08:38:16|0.0166693
08:38:17|0.0166693
08:38:17|0.01667418
08:38:19|0.01668585
08:38:20|0.01668585
08:38:21|0.01667418
08:38:22|0.01667412
08:38:23|0.01668572
08:38:24|0.01668572
08:38:25|0.01668572
08:38:26|0.01668572
08:38:26|0.01668572
08:38:28|0.01666156
08:38:28|0.01666156
08:38:30|0.01666156
08:38:30|0.01667114
08:38:32|0.01667114
08:38:33|0.01667114
08:38:33|0.01668581
08:38:35|0.01668581
08:38:36|0.01668581
08:38:36|0.01668581
08:38:38|0.01668581
08:38:39|0.01669644
08:38:39|0.01668981
08:38:41|0.01668981
08:38:42|0.01668981
08:38:43|0.01668981
08:38:45|0.01669887
08:38:46|0.01669887
08:38:47|0.01669565
08:38:48|0.01669936
08:38:49|0.01669936
08:38:50|0.01671058
08:38:50|0.01671058
08:38:52|0.01671058
08:38:53|0.01671058
08:38:54|0.01671058
08:38:55|0.01671058
08:38:56|0.01669887
08:38:57|0.01669887
08:38:58|0.01668981
08:38:59|0.01668981
08:39:00|0.01668981
08:39:00|0.0166733
08:39:02|0.01666214
08:39:03|0.01666214
08:39:04|0.01666214
08:39:05|0.01666214
08:39:07|0.01666214
08:39:07|0.01666214
08:39:08|0.01666214
08:39:09|0.01666214
08:39:10|0.01665362
08:39:11|0.01665362
08:39:12|0.01665362
08:39:13|0.0166568
08:39:14|0.0166568
08:39:15|0.0166568
08:39:16|0.0166568
08:39:18|0.0166568
08:39:18|0.0166568
08:39:20|0.01665678
08:39:21|0.01665678
08:39:22|0.0166568
08:39:22|0.0166568
08:39:23|0.0166568
08:39:24|0.0166568
08:39:26|0.0166568
08:39:26|0.0166568
08:39:27|0.0166872
08:39:29|0.01666984
08:39:29|0.01666984
08:39:31|0.01666984
08:39:31|0.01666984
08:39:33|0.01666984
08:39:33|0.01666984
08:39:34|0.01666984
08:39:35|0.01666984
08:39:36|0.01666984
08:39:38|0.01670233
08:39:39|0.01670233
08:39:40|0.01670233
08:39:41|0.01668506
08:39:42|0.01668023
08:39:43|0.01666602
08:39:44|0.01666602
08:39:45|0.01666602
08:39:46|0.01666602
08:39:47|0.01666602
08:39:48|0.01666602
08:39:49|0.01666602
08:39:50|0.01666904
08:39:51|0.01666603
08:39:52|0.01666603
08:39:53|0.01666603
08:39:55|0.01666707
08:39:55|0.01666707
08:39:56|0.0166809
08:39:57|0.0166809
08:39:58|0.0166809
08:39:59|0.0166809
08:40:00|0.01670113
08:40:01|0.01670113
08:40:02|0.01668105
08:40:03|0.01668105
08:40:04|0.01668116
08:40:05|0.01668116
08:40:06|0.01668116
08:40:07|0.01668116
08:40:09|0.01668116
08:40:09|0.01668116
08:40:10|0.0166809
08:40:11|0.01668116
08:40:12|0.01668116
08:40:13|0.01668116
08:40:14|0.01668116
08:40:15|0.01668116
08:40:16|0.01668116
08:40:17|0.01666094
08:40:18|0.01666094
08:40:20|0.01666094
08:40:20|0.01668116
08:40:21|0.0166708
08:40:22|0.01668116
08:40:23|0.01668116
08:40:25|0.01668116
08:40:26|0.01668116
08:40:27|0.01668116
08:40:27|0.01668116
08:40:28|0.016704
08:40:29|0.016704
08:40:30|0.01669053
08:40:31|0.01669053
08:40:32|0.01669053
08:40:33|0.01669053
08:40:34|0.01668919
08:40:35|0.01668919
08:40:36|0.01668919
08:40:37|0.01668919
08:40:38|0.01670157
08:40:39|0.01670157
08:40:41|0.01670157
08:40:41|0.01670863
08:40:42|0.01670863
08:40:44|0.01670863
08:40:45|0.01670863
08:40:47|0.01670833
08:40:47|0.01667522
08:40:48|0.01668889
08:40:49|0.01668889
08:40:51|0.01670436
08:40:52|0.01670438
08:40:53|0.01670438
08:40:54|0.01670437
08:40:55|0.01670437
08:40:56|0.01670437
08:40:57|0.01670437
08:40:58|0.01670393
08:40:59|0.01670393
08:41:00|0.01670393
08:41:01|0.01668467
08:41:02|0.01670343
08:41:03|0.01670338
08:41:04|0.01668321
08:41:05|0.01668321
08:41:06|0.01668533
08:41:07|0.01668533
08:41:08|0.01668533
08:41:09|0.01668519
08:41:10|0.01668534
08:41:11|0.01668534
08:41:12|0.01668534
08:41:13|0.01668534
08:41:14|0.01668535
08:41:15|0.01668535
08:41:16|0.01668535
08:41:17|0.01668535
08:41:18|0.01668535
08:41:19|0.01668535
08:41:20|0.01668535
08:41:21|0.01668535
08:41:22|0.01668535
08:41:23|0.01668535
08:41:24|0.01668535
08:41:25|0.01668535
08:41:26|0.01668263
08:41:28|0.01668535
08:41:29|0.01668535
08:41:29|0.01668535
08:41:30|0.01668535
08:41:31|0.01668535
08:41:32|0.01669989
08:41:34|0.0167
08:41:34|0.0167
08:41:35|0.01669315
08:41:36|0.01669315
08:41:37|0.01670437
08:41:38|0.01669932
08:41:39|0.01669932
08:41:41|0.01669932
08:41:42|0.01669932
08:41:42|0.01669932
08:41:44|0.01669932
08:41:46|0.01669932
08:41:46|0.01669932
08:41:47|0.01669932
08:41:49|0.01669932
08:41:50|0.01669932
08:41:51|0.01669932
08:41:52|0.01669932
08:41:53|0.01669932
08:41:54|0.01669778
08:41:55|0.01669778
08:41:56|0.01669778
08:41:57|0.01669778
08:41:58|0.01669778
08:41:59|0.01669197
08:42:00|0.01669197
08:42:01|0.01669197
08:42:02|0.01669197
08:42:03|0.01669197
08:42:05|0.01669197
08:42:05|0.01669197
08:42:06|0.01669929
08:42:07|0.01669929
08:42:08|0.01669929
08:42:09|0.01669929
08:42:10|0.01668939
08:42:11|0.01668939
08:42:12|0.01668577
08:42:13|0.01668577
08:42:14|0.01668577
08:42:15|0.0167
08:42:17|0.0167
08:42:17|0.0167
08:42:18|0.0167
08:42:19|0.0167
08:42:21|0.01669929
08:42:22|0.01669929
08:42:22|0.01669929
08:42:23|0.01669929
08:42:24|0.01669929
08:42:26|0.01670379
08:42:27|0.01670379
08:42:28|0.01670379
08:42:28|0.01670379
08:42:30|0.01673538
08:42:30|0.01673538
08:42:31|0.01673538
08:42:33|0.01673538
08:42:34|0.01671023
08:42:34|0.01671023
08:42:35|0.01671023
08:42:36|0.01673424
08:42:37|0.01670698
08:42:39|0.01670698
08:42:40|0.01670698
08:42:41|0.01670698
08:42:41|0.01670698
08:42:42|0.01671023
08:42:43|0.01671994
08:42:45|0.01671994
08:42:46|0.01671994
08:42:47|0.01671994
08:42:48|0.01671994
08:42:49|0.01671994
08:42:50|0.01671994
08:42:52|0.01671994
08:42:52|0.01671994
08:42:53|0.01671994
08:42:54|0.01671994
08:42:55|0.01671994
08:42:56|0.01671994
08:42:57|0.01671994
08:42:58|0.01671994
08:42:59|0.01671994
08:43:01|0.01671994
08:43:01|0.01672547
08:43:03|0.01672547
08:43:04|0.01672547
08:43:05|0.01672547
08:43:06|0.0167354
08:43:07|0.0167354
08:43:07|0.0167354
08:43:09|0.0167354
08:43:10|0.01673334
08:43:11|0.01673334
08:43:11|0.01672312
08:43:13|0.01672312
08:43:13|0.01672312
08:43:15|0.01672312
08:43:16|0.01672312
08:43:17|0.01672312
08:43:18|0.01672312
08:43:19|0.01672312
08:43:20|0.01671765
08:43:20|0.0167021
08:43:22|0.0167021
08:43:22|0.0167021
08:43:23|0.01670243
08:43:25|0.0167021
08:43:26|0.0167021
08:43:27|0.0167021
08:43:28|0.01672277
08:43:29|0.01672239
08:43:30|0.01672231
08:43:31|0.01672229
08:43:32|0.01672229
08:43:33|0.01672229
08:43:34|0.016722
08:43:35|0.01672173
08:43:37|0.01670176
08:43:37|0.01670176
08:43:39|0.01672163
08:43:40|0.01672163
08:43:41|0.01672163
08:43:42|0.01672163
08:43:43|0.01670182
08:43:43|0.01670182
08:43:45|0.01670182
08:43:46|0.01670182
08:43:48|0.016702
08:43:49|0.016702
08:43:50|0.016702
08:43:50|0.016702
08:43:52|0.01668882
08:43:53|0.01668882
08:43:54|0.01668882
08:43:55|0.01668882
08:43:56|0.01668882
08:43:57|0.01668882
08:43:58|0.016697
08:43:59|0.01669107
08:44:00|0.01669107
08:44:01|0.01669107
08:44:02|0.01669107
08:44:04|0.01669107
08:44:04|0.01669107
08:44:05|0.01669107
08:44:06|0.01669107
08:44:07|0.01669107
08:44:09|0.01669107
08:44:09|0.01669107
08:44:10|0.01669107
08:44:11|0.01669107
08:44:12|0.01669107
08:44:14|0.01669107
08:44:14|0.01669107
08:44:15|0.01669107
08:44:16|0.01669107
08:44:17|0.01669107
08:44:19|0.01669107
08:44:20|0.01669107
08:44:21|0.01669107
08:44:21|0.01668577
08:44:23|0.01668577
08:44:23|0.01668577
08:44:25|0.01668577
08:44:25|0.01668577
08:44:26|0.01668577
08:44:27|0.01668577
08:44:29|0.01668577
08:44:29|0.01668577
08:44:31|0.01668577
08:44:31|0.01668577
08:44:33|0.01668577
08:44:33|0.01668577
08:44:34|0.01668577
08:44:35|0.01668577
08:44:36|0.01668577
08:44:38|0.01668577
08:44:39|0.01668577
08:44:39|0.01668577
08:44:41|0.01668577
08:44:42|0.01668577
08:44:43|0.01668577
08:44:44|0.01668577
08:44:45|0.01669107
08:44:47|0.01669107
08:44:47|0.01669107
08:44:48|0.01669107
08:44:50|0.01669107
08:44:51|0.01666261
08:44:52|0.01666261
08:44:53|0.01666261
08:44:54|0.01666261
08:44:55|0.01666083
08:44:56|0.01666083
08:44:57|0.01663004
08:44:58|0.01666693
08:44:59|0.01666693
08:45:00|0.01666693
08:45:01|0.01664483
08:45:03|0.01664483
08:45:03|0.01664394
08:45:04|0.01664394
08:45:05|0.01664394
08:45:06|0.01664394
08:45:07|0.01664394
08:45:08|0.01664394
08:45:09|0.01664394
08:45:11|0.01663561
08:45:11|0.01663559
08:45:13|0.01663
08:45:14|0.01663
08:45:15|0.01664331
08:45:16|0.01664331
08:45:17|0.01664331
08:45:18|0.01664331
08:45:19|0.01663998
08:45:20|0.01663006
08:45:21|0.01663999
08:45:22|0.01663999
08:45:23|0.01663619
08:45:24|0.01663619
08:45:25|0.01663001
08:45:26|0.01663619
08:45:27|0.01663619
08:45:28|0.01663
08:45:29|0.01663
08:45:29|0.01663
08:45:30|0.01663
08:45:32|0.0166
08:45:33|0.01663191
08:45:34|0.01663191
08:45:35|0.01660197
08:45:36|0.01656789
08:45:37|0.01658285
08:45:38|0.0165591
08:45:38|0.01657993
08:45:40|0.01654005
08:45:41|0.01655818
08:45:42|0.01654024
08:45:42|0.01654006
08:45:43|0.01654006
08:45:45|0.01650224
08:45:46|0.01650224
08:45:48|0.01650224
08:45:49|0.0165
08:45:49|0.0165
08:45:50|0.01651864
08:45:51|0.01651864
08:45:53|0.01651864
08:45:54|0.01649806
08:45:54|0.01649806
08:45:56|0.01653034
08:45:56|0.01653034
08:45:58|0.01654006
08:45:59|0.01654006
08:46:00|0.01654006
08:46:01|0.01657291
08:46:02|0.01657291
08:46:03|0.01657291
08:46:04|0.01651864
08:46:05|0.01656317
08:46:06|0.01656317
08:46:07|0.01656317
08:46:08|0.01656317
08:46:09|0.01656317
08:46:10|0.01656317
08:46:11|0.01656317
08:46:12|0.01656317
08:46:13|0.01656205
08:46:13|0.01656205
08:46:15|0.01656317
08:46:15|0.01657274
08:46:17|0.01659998
08:46:18|0.01659803
08:46:19|0.01657291
08:46:20|0.01656676
08:46:21|0.01656676
08:46:22|0.01656676
08:46:23|0.01657739
08:46:24|0.01657739
08:46:24|0.01657739
08:46:26|0.01657739
08:46:27|0.01657739
08:46:28|0.01659281
08:46:29|0.01659281
08:46:30|0.01659281
08:46:30|0.01656706
08:46:32|0.01656706
08:46:33|0.01656706
08:46:34|0.01656706
08:46:34|0.01656706
08:46:36|0.01656706
08:46:37|0.01656706
08:46:37|0.01656706
08:46:39|0.01659048
08:46:39|0.01656933
08:46:41|0.01657186
08:46:41|0.01656714
08:46:43|0.01656714
08:46:44|0.01656714
08:46:45|0.01656714
08:46:45|0.01657562
08:46:47|0.01657562
08:46:48|0.01657562
08:46:49|0.01657562
08:46:50|0.01657562
08:46:50|0.01657562
08:46:52|0.01657562
08:46:53|0.01657562
08:46:54|0.01657562
08:46:55|0.01657562
08:46:56|0.01657562
08:46:57|0.01657562
08:46:58|0.01657562
08:46:59|0.01657562
08:46:59|0.01656692
08:47:01|0.01656692
08:47:02|0.01656692
08:47:03|0.01656692
08:47:03|0.01656691
08:47:05|0.01656691
08:47:06|0.01656692
08:47:07|0.01656692
08:47:08|0.01656692
08:47:09|0.01656688
08:47:10|0.01656688
08:47:11|0.01656688
08:47:12|0.01656688
08:47:13|0.01656688
08:47:14|0.01656688
08:47:15|0.01656688
08:47:15|0.01655921
08:47:17|0.01655921
08:47:18|0.01655921
08:47:19|0.01655925
08:47:20|0.01655939
08:47:21|0.01653236
08:47:22|0.01651864
08:47:23|0.01651864
08:47:24|0.01651864
08:47:24|0.01651551
08:47:26|0.01651551
08:47:27|0.01651551
08:47:28|0.01651551
08:47:28|0.01651551
08:47:30|0.01651657
08:47:31|0.01651657
08:47:32|0.01651147
08:47:33|0.01651147
08:47:34|0.01651147
08:47:35|0.01651147
08:47:36|0.01651147
08:47:37|0.01651147
08:47:37|0.01651147
08:47:38|0.01651147
08:47:40|0.01651147
08:47:41|0.01651147
08:47:42|0.01654422
08:47:43|0.01654422
08:47:43|0.01653145
08:47:45|0.01653145
08:47:46|0.01654636
08:47:47|0.01654636
08:47:48|0.01654636
08:47:50|0.01654636
08:47:51|0.01654636
08:47:52|0.01654636
08:47:53|0.01654636
08:47:54|0.01654636
08:47:55|0.01654636
08:47:55|0.01654636
08:47:57|0.01654636
08:47:58|0.01654636
08:47:58|0.01654636
08:48:00|0.01654636
08:48:01|0.01654636
08:48:02|0.01654636
08:48:02|0.01654636
08:48:04|0.01654636
08:48:04|0.01654636
08:48:06|0.01654636
08:48:06|0.01654636
08:48:08|0.01658085
08:48:09|0.01658085
08:48:09|0.01658085
08:48:11|0.01658085
08:48:12|0.01658085
08:48:13|0.01658085
08:48:14|0.01658085
08:48:15|0.01658085
08:48:16|0.01658085
08:48:16|0.01658085
08:48:17|0.01658085
08:48:19|0.01656307
08:48:20|0.01656307
08:48:21|0.01656307
08:48:22|0.01656307
08:48:23|0.01656307
08:48:24|0.01656307
08:48:25|0.01656307
08:48:26|0.01657848
08:48:27|0.01656891
08:48:28|0.01656891
08:48:29|0.01656891
08:48:30|0.01655684
08:48:31|0.01655684
08:48:32|0.01655734
08:48:33|0.01655735
08:48:34|0.01655734
08:48:35|0.01655734
08:48:36|0.01655734
08:48:37|0.01655733
08:48:38|0.01655733
08:48:39|0.01655733
08:48:40|0.01655733
08:48:41|0.01655733
08:48:42|0.01655733
08:48:43|0.01655733
08:48:44|0.01655734
08:48:45|0.01656306
08:48:46|0.01656306
08:48:47|0.01656306
08:48:49|0.01656903
08:48:49|0.01656903
08:48:51|0.01656894
08:48:51|0.01656906
08:48:52|0.01656906
08:48:53|0.01656906
08:48:54|0.01656906
08:48:56|0.01656906
08:48:57|0.01656906
08:48:58|0.01656906
08:48:59|0.01656906
08:48:59|0.01656906
08:49:01|0.01656906
08:49:01|0.01660313
08:49:03|0.01660313
08:49:04|0.01660313
08:49:05|0.01659934
08:49:06|0.01659934
08:49:07|0.01659934
08:49:08|0.01659935
08:49:08|0.01657077
08:49:10|0.01659935
08:49:11|0.01659935
08:49:12|0.01659935
08:49:12|0.01659935
08:49:14|0.01659935
08:49:14|0.01659935
08:49:16|0.01659935
08:49:17|0.01659935
08:49:18|0.01660236
08:49:19|0.01659935
08:49:20|0.01661773
08:49:21|0.01661773
08:49:22|0.01661773
08:49:23|0.01661773
08:49:24|0.01661773
08:49:25|0.0166023
08:49:26|0.0166023
08:49:27|0.0166023
08:49:28|0.0166023
08:49:29|0.0166023
08:49:30|0.0166023
08:49:31|0.0166023
08:49:32|0.0166023
08:49:33|0.0166023
08:49:34|0.0166023
08:49:35|0.0166023
08:49:36|0.0166023
08:49:37|0.0166023
08:49:38|0.0166023
08:49:39|0.01659935
08:49:40|0.01659935
08:49:41|0.01659935
08:49:42|0.01659935
08:49:43|0.01659935
08:49:44|0.01659935
08:49:45|0.01659935
08:49:46|0.01659935
08:49:47|0.01659935
08:49:48|0.01659935
08:49:50|0.01659935
08:49:51|0.01659935
08:49:52|0.01659935
08:49:53|0.01659935
08:49:53|0.01659935
08:49:55|0.01659935
08:49:56|0.01659935
08:49:57|0.01659935
08:49:58|0.01659935
08:49:59|0.01659935
08:50:00|0.01659935
08:50:01|0.01659989
08:50:02|0.01659989
08:50:03|0.01659989
08:50:05|0.01659989
08:50:05|0.01659989
08:50:07|0.01659989
08:50:08|0.01659989
08:50:09|0.01659989
08:50:10|0.01660145
08:50:11|0.01660145
08:50:12|0.01660145
08:50:13|0.01660149
08:50:14|0.01660149
08:50:15|0.01662898
08:50:16|0.01662898
08:50:17|0.01662898
08:50:18|0.01662898
08:50:19|0.01662898
08:50:20|0.01662898
08:50:21|0.01662898
08:50:22|0.01662854
08:50:23|0.01662847
08:50:24|0.01662847
08:50:25|0.01662847
08:50:26|0.01662847
08:50:27|0.01662847
08:50:28|0.01662847
08:50:29|0.01662847
08:50:30|0.01662847
08:50:31|0.01662847
08:50:32|0.01663419
08:50:33|0.01663419
08:50:34|0.01663419
08:50:35|0.01663569
08:50:36|0.01663569
08:50:37|0.01663569
08:50:38|0.01663569
08:50:39|0.01663412
08:50:40|0.01663412
08:50:41|0.01663412
08:50:42|0.01660741
08:50:43|0.01660741
08:50:44|0.01660741
08:50:45|0.01660741
08:50:46|0.01660773
08:50:47|0.01659935
08:50:48|0.01659935
08:50:50|0.01659935
08:50:51|0.01659935
08:50:51|0.01658359
08:50:53|0.01658359
08:50:53|0.01658359
08:50:55|0.01658359
08:50:55|0.01658359
08:50:57|0.01658359
08:50:58|0.01658359
08:50:59|0.01658359
08:51:00|0.01658359
08:51:01|0.01658359
08:51:02|0.01658359
08:51:03|0.01658359
08:51:04|0.01658359
08:51:05|0.01659935
08:51:06|0.01659935
08:51:07|0.01659935
08:51:08|0.01659935
08:51:09|0.01657582
08:51:11|0.01657582
08:51:12|0.01657582
08:51:12|0.01657582
08:51:14|0.01657582
08:51:14|0.01657582
08:51:16|0.01657582
08:51:16|0.01657582
08:51:17|0.01659902
08:51:19|0.01659902
08:51:19|0.01659902
08:51:21|0.01659902
08:51:22|0.01659902
08:51:23|0.01659902
08:51:24|0.01659902
08:51:25|0.01659902
08:51:26|0.01659902
08:51:27|0.01659902
08:51:28|0.01659841
08:51:29|0.01659841
08:51:30|0.01659841
08:51:30|0.01659841
08:51:32|0.01659841
08:51:32|0.01659841
08:51:34|0.01659841
08:51:35|0.01656715
08:51:36|0.01656715
08:51:37|0.01656715
08:51:38|0.01656715
08:51:38|0.01656715
08:51:40|0.01656715
08:51:41|0.01656715
08:51:41|0.01656715
08:51:43|0.01658115
08:51:44|0.01658115
08:51:45|0.01658115
08:51:46|0.01658115
08:51:47|0.01658133
08:51:48|0.01658133
08:51:49|0.01658133
08:51:51|0.01656646
08:51:51|0.01656646
08:51:52|0.01656646
08:51:54|0.0165949
08:51:54|0.0165949
08:51:55|0.0165949
08:51:56|0.01659465
08:51:57|0.01659465
08:51:59|0.01658116
08:51:59|0.01659453
08:52:00|0.01659453
08:52:02|0.01659453
08:52:03|0.01659453
08:52:03|0.01659453
08:52:05|0.01659453
08:52:06|0.01659453
08:52:07|0.01657685
08:52:07|0.01657708
08:52:08|0.01657708
08:52:10|0.01657708
08:52:11|0.01657708
08:52:12|0.01657708
08:52:13|0.01657708
08:52:14|0.01657708
08:52:15|0.01657708
08:52:16|0.01657708
08:52:17|0.01659409
08:52:18|0.01657813
08:52:19|0.01657813
08:52:20|0.01657813
08:52:21|0.01657813
08:52:22|0.01657813
08:52:23|0.01657813
08:52:24|0.01657813
08:52:25|0.01656646
08:52:26|0.01656599
08:52:27|0.01656599
08:52:28|0.01656599
08:52:29|0.01656599
08:52:30|0.01656599
08:52:31|0.01656599
08:52:32|0.01655
08:52:33|0.01655
08:52:33|0.01655
08:52:35|0.01655
08:52:36|0.01655
08:52:37|0.01655
08:52:38|0.01655
08:52:39|0.01655
08:52:40|0.01655
08:52:41|0.01655
08:52:41|0.01655
08:52:43|0.01655
08:52:44|0.01655
08:52:45|0.01655
08:52:46|0.01655
08:52:47|0.01655
08:52:48|0.01655
08:52:49|0.01655
08:52:50|0.01655
08:52:52|0.01655007
08:52:53|0.01655007
08:52:54|0.01655007
08:52:55|0.01657
08:52:56|0.01657
08:52:57|0.01657
08:52:58|0.01657
08:52:59|0.01657
08:53:00|0.01657
08:53:01|0.01657
08:53:02|0.01657
08:53:03|0.01657
08:53:04|0.0166
08:53:05|0.01658962
08:53:06|0.01658962
08:53:07|0.016621
08:53:08|0.016621
08:53:09|0.016621
08:53:10|0.016621
08:53:11|0.0165988
08:53:12|0.0165988
08:53:13|0.0165988
08:53:14|0.01660083
08:53:15|0.01662038
08:53:16|0.01662038
08:53:17|0.01662038
08:53:18|0.01662038
08:53:19|0.016621
08:53:20|0.01662097
08:53:21|0.01662097
08:53:22|0.01662097
08:53:23|0.01662097
08:53:24|0.01662097
08:53:25|0.01662097
08:53:26|0.01662097
08:53:27|0.01662097
08:53:28|0.01662097
08:53:29|0.01663683
08:53:30|0.01663002
08:53:31|0.01663002
08:53:32|0.01663002
08:53:33|0.01663002
08:53:34|0.01665255
08:53:35|0.01665255
08:53:36|0.01665255
08:53:37|0.01665255
08:53:38|0.01665235
08:53:39|0.01665235
08:53:40|0.01665235
08:53:41|0.01665235
08:53:42|0.01665235
08:53:43|0.01662303
08:53:44|0.01662303
08:53:46|0.01662303
08:53:46|0.01665201
08:53:47|0.01665201
08:53:48|0.01665201
08:53:50|0.01665201
08:53:51|0.01665201
08:53:52|0.01665201
08:53:53|0.01665201
08:53:55|0.01665256
08:53:56|0.01665256
08:53:57|0.01665256
08:53:58|0.01665256
08:53:59|0.01665256
08:54:00|0.01665256
08:54:00|0.01665256
08:54:02|0.01665256
08:54:03|0.01664422
08:54:04|0.01664422
08:54:05|0.01664422
08:54:06|0.01664422
08:54:07|0.01664422
08:54:08|0.01664422
08:54:09|0.01664422
08:54:10|0.01664422
08:54:11|0.01665256
08:54:11|0.01665256
08:54:12|0.01665256
08:54:14|0.01664575
08:54:15|0.01670127
08:54:16|0.01670127
08:54:17|0.01671317
08:54:18|0.01671311
08:54:19|0.01671311
08:54:20|0.01671311
08:54:21|0.01671311
08:54:22|0.016716
08:54:23|0.016716
08:54:24|0.016716
08:54:25|0.016716
08:54:26|0.016716
08:54:27|0.016716
08:54:28|0.016716
08:54:29|0.01670041
08:54:30|0.01670041
08:54:31|0.01671875
08:54:32|0.0167
08:54:33|0.0167
08:54:34|0.01670041
08:54:35|0.0167004
08:54:36|0.0167004
08:54:37|0.0167004
08:54:38|0.0167004
08:54:39|0.0167004
08:54:40|0.0167004
08:54:41|0.0167004
08:54:42|0.0167004
08:54:43|0.0167004
08:54:44|0.0167004
08:54:45|0.0167004
08:54:46|0.0167004
08:54:47|0.0167004
08:54:48|0.0167004
08:54:49|0.0167004
08:54:50|0.0167004
08:54:52|0.01670041
08:54:53|0.0167004
08:54:54|0.01670979
08:54:55|0.0167004
08:54:55|0.0167
08:54:57|0.0167
08:54:57|0.0167004
08:54:58|0.0167004
08:54:59|0.0167
08:55:00|0.0167004
08:55:01|0.0167004
08:55:03|0.01667581
08:55:04|0.01667581
08:55:05|0.01668607
08:55:06|0.01668607
08:55:07|0.01668607
08:55:08|0.01668607
08:55:09|0.01668607
08:55:10|0.01668607
08:55:11|0.01668044
08:55:12|0.01668044
08:55:13|0.01668045
08:55:14|0.01668045
08:55:16|0.01668045
08:55:17|0.01668045
08:55:17|0.01668186
08:55:18|0.01668186
08:55:19|0.01668186
08:55:20|0.01668186
08:55:21|0.01668186
08:55:22|0.01667881
08:55:23|0.01667881
08:55:24|0.01667881
08:55:25|0.01667881
08:55:26|0.01667881
08:55:27|0.01667881
08:55:28|0.01667881
08:55:29|0.01667881
08:55:30|0.01667881
08:55:31|0.01667881
08:55:32|0.01667881
08:55:34|0.01667881
08:55:34|0.01667881
08:55:35|0.01667881
08:55:36|0.01667881
08:55:37|0.01667881
08:55:38|0.01667881
08:55:39|0.01664461
08:55:40|0.01664461
08:55:41|0.01664461
08:55:42|0.01664461
08:55:44|0.01664464
08:55:44|0.01664464
08:55:46|0.01664464
08:55:47|0.01666924
08:55:47|0.01666924
08:55:48|0.01666924
08:55:49|0.01666924
08:55:51|0.01666924
08:55:52|0.01666924
08:55:52|0.01666924
08:55:54|0.01666924
08:55:55|0.01664465
08:55:56|0.01664465
08:55:57|0.01664465
08:55:58|0.01664461
08:55:59|0.01664461
08:56:00|0.01664461
08:56:01|0.01664461
08:56:02|0.01663612
08:56:03|0.01663612
08:56:04|0.01663612
08:56:05|0.01663612
08:56:06|0.01661794
08:56:07|0.01661794
08:56:08|0.01661095
08:56:09|0.01661095
08:56:10|0.01661095
08:56:11|0.01661095
08:56:12|0.01658688
08:56:14|0.01661306
08:56:14|0.01661306
08:56:15|0.01661306
08:56:16|0.01661306
08:56:17|0.0166064
08:56:18|0.0166064
08:56:19|0.0166064
08:56:20|0.0166064
08:56:21|0.0166064
08:56:22|0.0166064
08:56:23|0.0166064
08:56:24|0.0166064
08:56:25|0.0166064
08:56:26|0.0166064
08:56:27|0.0166064
08:56:28|0.01659464
08:56:29|0.01659464
08:56:30|0.01659464
08:56:31|0.01659464
08:56:32|0.01659464
08:56:33|0.01659464
08:56:34|0.01659464
08:56:35|0.01659464
08:56:36|0.01659464
08:56:37|0.01659464
08:56:38|0.01658091
08:56:40|0.01658091
08:56:40|0.01658091
08:56:41|0.01658091
08:56:42|0.01658091
08:56:43|0.01658091
08:56:44|0.01658091
08:56:45|0.01658091
08:56:46|0.01658091
08:56:47|0.01658093
08:56:48|0.01658093
08:56:50|0.01658093
08:56:51|0.01658091
08:56:51|0.01658091
08:56:53|0.01658091
08:56:55|0.01658091
08:56:56|0.01658091
08:56:57|0.01658091
08:56:58|0.01658091
08:56:59|0.01658091
08:56:59|0.01658091
08:57:00|0.01658091
08:57:01|0.01658091
08:57:03|0.01658091
08:57:03|0.01658091
08:57:04|0.01658091
08:57:06|0.01658091
08:57:06|0.01658091
08:57:08|0.01658091
08:57:09|0.01658091
08:57:10|0.01658091
08:57:11|0.01658091
08:57:12|0.01658091
08:57:13|0.01658091
08:57:14|0.01658091
08:57:15|0.01658091
08:57:17|0.01659335
08:57:17|0.01659335
08:57:18|0.01659335
08:57:19|0.01659333
08:57:20|0.01659333
08:57:21|0.01659333
08:57:23|0.01659333
08:57:23|0.01659333
08:57:24|0.01659333
08:57:26|0.01659333
08:57:27|0.01659333
08:57:27|0.01659333
08:57:28|0.01659333
08:57:29|0.01659333
08:57:30|0.01659333
08:57:31|0.01659333
08:57:32|0.01659333
08:57:34|0.01659333
08:57:35|0.01659333
08:57:36|0.01659333
08:57:36|0.01659333
08:57:37|0.01659333
08:57:39|0.01659333
08:57:40|0.01659333
08:57:41|0.01659333
08:57:41|0.01659333
08:57:43|0.01659333
08:57:44|0.01659314
08:57:45|0.01659314
08:57:46|0.01659314
08:57:47|0.01659314
08:57:47|0.01659314
08:57:49|0.01659314
08:57:50|0.01659314
08:57:51|0.01659314
08:57:51|0.01659314
08:57:53|0.01659314
08:57:54|0.01659314
08:57:55|0.01659314
08:57:56|0.01659314
08:57:57|0.01659314
08:57:58|0.01659314
08:57:59|0.01659314
08:58:00|0.01659314
08:58:01|0.01659314
08:58:02|0.01659314
08:58:03|0.01658099
08:58:04|0.01658099
08:58:05|0.01658099
08:58:06|0.01658099
08:58:07|0.01658099
08:58:08|0.01658099
08:58:09|0.01658097
08:58:10|0.01658097
08:58:12|0.01658097
08:58:12|0.01658097
08:58:13|0.01658098
08:58:14|0.01658098
08:58:15|0.01658098
08:58:16|0.01658098
08:58:17|0.01658096
08:58:18|0.01658096
08:58:19|0.01658009
08:58:20|0.01658009
08:58:21|0.01658096
08:58:23|0.01658096
08:58:24|0.01658096
08:58:24|0.01658096
08:58:25|0.01659314
08:58:27|0.01659314
08:58:28|0.01659314
08:58:28|0.01659314
08:58:29|0.01659314
08:58:30|0.01659314
08:58:31|0.01659314
08:58:33|0.01659314
08:58:34|0.01659314
08:58:34|0.01659314
08:58:35|0.01659314
08:58:36|0.01661554
08:58:37|0.01661554
08:58:39|0.01661554
08:58:40|0.01661554
08:58:40|0.01661554
08:58:41|0.01661554
08:58:42|0.01661554
08:58:43|0.01661554
08:58:44|0.01659907
08:58:45|0.01659441
08:58:46|0.01663043
08:58:47|0.01663043
08:58:48|0.01663043
08:58:50|0.01663043
08:58:51|0.01663043
08:58:51|0.01663043
08:58:52|0.01663043
08:58:54|0.01663043
08:58:55|0.01663043
08:58:56|0.01663043
08:58:58|0.01663043
08:58:58|0.01663043
08:58:59|0.01663043
08:59:01|0.01663043
08:59:02|0.01663472
08:59:02|0.01661573
08:59:04|0.01661573
08:59:05|0.01661573
08:59:06|0.01661573
08:59:06|0.01661627
08:59:08|0.01661627
08:59:09|0.01661627
08:59:10|0.01661627
08:59:11|0.01661627
08:59:12|0.01661627
08:59:13|0.01661627
08:59:14|0.01661627
08:59:15|0.01661627
08:59:16|0.01661627
08:59:17|0.01661627
08:59:18|0.01661627
08:59:19|0.01663183
08:59:20|0.01663888
08:59:21|0.01663888
08:59:22|0.01663888
08:59:22|0.01663888
08:59:24|0.01663888
08:59:25|0.01663888
08:59:26|0.01663888
08:59:27|0.01663888
08:59:28|0.01664493
08:59:29|0.01664493
08:59:29|0.01664493
08:59:31|0.01664493
08:59:32|0.01664493
08:59:33|0.01655077
08:59:33|0.01655069
08:59:34|0.01656139
08:59:36|0.01656514
08:59:36|0.01654633
08:59:38|0.01654127
08:59:38|0.01654127
08:59:40|0.01653208
08:59:40|0.01651722
08:59:42|0.01651722
08:59:43|0.01651722
08:59:44|0.01651722
08:59:45|0.01651722
08:59:46|0.01651722
08:59:47|0.01651722
08:59:48|0.01651722
08:59:49|0.01651722
08:59:50|0.01654127
08:59:51|0.01654127
08:59:52|0.01654914
08:59:53|0.01654914
08:59:54|0.01654914
08:59:55|0.01654914
08:59:56|0.01654914
08:59:57|0.01654914
08:59:59|0.01654127
09:00:00|0.01654127
09:00:00|0.01654127
09:00:01|0.01654127
09:00:02|0.01654127
09:00:03|0.01654127
09:00:05|0.01654127
09:00:05|0.01654127
09:00:06|0.01654127
09:00:07|0.01654127
09:00:08|0.01654127
09:00:10|0.01654233
09:00:10|0.01654233
09:00:11|0.01654233
09:00:12|0.01654233
09:00:13|0.01655776
09:00:15|0.01655776
09:00:15|0.01655776
09:00:16|0.01655776
09:00:17|0.01655776
09:00:18|0.01655776
09:00:19|0.01655776
09:00:20|0.01655217
09:00:21|0.01655217
09:00:22|0.01655776
09:00:23|0.01655776
09:00:24|0.01655776
09:00:26|0.01655776
09:00:26|0.01655776
09:00:27|0.01655799
09:00:28|0.01655799
09:00:29|0.01655714
09:00:31|0.01655776
09:00:31|0.01657328
09:00:32|0.01657328
09:00:33|0.01657328
09:00:34|0.01657328
09:00:35|0.01657328
09:00:36|0.01657328
09:00:37|0.01657328
09:00:38|0.01657328
09:00:39|0.01657328
09:00:40|0.01658369
09:00:41|0.01658369
09:00:42|0.01658369
09:00:43|0.01658369
09:00:44|0.01658369
09:00:45|0.01658369
09:00:46|0.01658369
09:00:47|0.01656877
09:00:48|0.01656877
09:00:49|0.01656877
09:00:50|0.01656877
09:00:51|0.01656877
09:00:53|0.01656877
09:00:53|0.01658371
09:00:55|0.01656506
09:00:56|0.01656506
09:00:57|0.01656506
09:00:58|0.01656506
09:00:59|0.01656877
09:01:00|0.01656877
09:01:01|0.01656877
09:01:03|0.01654899
09:01:03|0.01654899
09:01:04|0.01654132
09:01:05|0.01655155
09:01:06|0.01655155
09:01:07|0.01655155
09:01:08|0.01655155
09:01:09|0.01655155
09:01:10|0.01655155
09:01:11|0.01655155
09:01:12|0.01656122
09:01:13|0.01656122
09:01:14|0.01656122
09:01:15|0.01656122
09:01:16|0.01656122
09:01:17|0.01656122
09:01:18|0.01656122
09:01:20|0.01656122
09:01:20|0.01656122
09:01:22|0.01656122
09:01:22|0.01656589
09:01:23|0.01656589
09:01:25|0.01656589
09:01:26|0.01656589
09:01:26|0.01656589
09:01:27|0.01656589
09:01:28|0.01656589
09:01:29|0.01656589
09:01:30|0.01655561
09:01:32|0.01655561
09:01:32|0.01655
09:01:33|0.01655
09:01:34|0.01655
09:01:36|0.01655
09:01:36|0.01655
09:01:37|0.01655
09:01:38|0.01655
09:01:39|0.01655
09:01:40|0.01655
09:01:41|0.01655
09:01:42|0.01655
09:01:43|0.01655
09:01:44|0.01655866
09:01:46|0.01655866
09:01:46|0.01655866
09:01:48|0.01655866
09:01:48|0.01655866
09:01:49|0.01655866
09:01:51|0.01655866
09:01:52|0.01655866
09:01:52|0.01655866
09:01:53|0.01655866
09:01:55|0.01655866
09:01:56|0.01655866
09:01:58|0.01655866
09:01:59|0.01655866
09:01:59|0.0165335
09:02:01|0.01653349
09:02:02|0.01653349
09:02:03|0.01653349
09:02:03|0.01653349
09:02:04|0.01653349
09:02:06|0.01653349
09:02:07|0.01653349
09:02:07|0.01653349
09:02:09|0.01653349
09:02:09|0.01653349
09:02:11|0.01653349
09:02:12|0.01654
09:02:13|0.01654
09:02:14|0.01654
09:02:15|0.0165335
09:02:16|0.0165335
09:02:17|0.0165335
09:02:18|0.0165335
09:02:19|0.0165335
09:02:20|0.0165335
09:02:21|0.0165335
09:02:22|0.0165335
09:02:23|0.0165335
09:02:24|0.01653348
09:02:25|0.01653348
09:02:26|0.01653348
09:02:27|0.01653348
09:02:28|0.01653348
09:02:29|0.01653348
09:02:30|0.01653348
09:02:31|0.01653348
09:02:32|0.01653348
09:02:33|0.01653348
09:02:34|0.0165335
09:02:35|0.0165335
09:02:36|0.01652336
09:02:37|0.01652336
09:02:38|0.01652336
09:02:39|0.01652336
09:02:40|0.01654924
09:02:41|0.01654924
09:02:42|0.01654924
09:02:43|0.01654924
09:02:44|0.01654924
09:02:45|0.01654924
09:02:46|0.01652422
09:02:47|0.01652422
09:02:48|0.01652422
09:02:49|0.01652422
09:02:50|0.01652422
09:02:51|0.01655
09:02:52|0.01655
09:02:53|0.01655
09:02:54|0.01655
09:02:55|0.01655
09:02:57|0.01654999
09:02:57|0.01654999
09:02:59|0.01654999
09:03:00|0.01653457
09:03:01|0.01653457
09:03:01|0.01653457
09:03:03|0.01653457
09:03:04|0.01654958
09:03:05|0.01654958
09:03:05|0.01654958
09:03:07|0.01654958
09:03:08|0.01654958
09:03:09|0.01654958
09:03:10|0.01654958
09:03:11|0.01654958
09:03:12|0.01654958
09:03:13|0.01654958
09:03:14|0.01654958
09:03:15|0.01654958
09:03:16|0.01654958
09:03:17|0.01654958
09:03:18|0.01654958
09:03:19|0.01653558
09:03:20|0.01653558
09:03:21|0.01654954
09:03:22|0.01654954
09:03:23|0.01654954
09:03:24|0.01654954
09:03:25|0.01654954
09:03:26|0.01654954
09:03:27|0.01654954
09:03:28|0.01654954
09:03:29|0.01654954
09:03:30|0.01654954
09:03:31|0.01654954
09:03:32|0.01654954
09:03:33|0.01654954
09:03:34|0.01654954
09:03:35|0.01654954
09:03:36|0.01654954
09:03:37|0.01654954
09:03:38|0.01653558
09:03:39|0.01653522
09:03:40|0.01653522
09:03:41|0.01653522
09:03:42|0.01654958
09:03:43|0.01655866
09:03:44|0.01655866
09:03:45|0.01657427
09:03:46|0.01657427
09:03:47|0.01657427
09:03:48|0.01657427
09:03:49|0.01657427
09:03:50|0.01658709
09:03:51|0.01658709
09:03:52|0.01659048
09:03:53|0.01659794
09:03:54|0.01659794
09:03:55|0.01659794
09:03:57|0.01659794
09:03:58|0.01661503
09:03:59|0.01661503
09:03:59|0.01661503
09:04:01|0.01661503
09:04:02|0.01661503
09:04:03|0.01661503
09:04:04|0.01661503
09:04:05|0.01661503
09:04:06|0.01661503
09:04:07|0.01661627
09:04:08|0.01661627
09:04:09|0.01661627
09:04:10|0.01661503
09:04:10|0.01659954
09:04:12|0.01659954
09:04:13|0.01659954
09:04:14|0.01659954
09:04:15|0.01659954
09:04:16|0.01659954
09:04:17|0.01659954
09:04:18|0.01659954
09:04:19|0.01659954
09:04:19|0.01660187
09:04:21|0.01660204
09:04:22|0.01660204
09:04:23|0.01660204
09:04:24|0.01660204
09:04:25|0.01660204
09:04:26|0.01660204
09:04:27|0.01660204
09:04:28|0.01660204
09:04:29|0.01660204
09:04:30|0.01660204
09:04:31|0.01660204
09:04:32|0.01660204
09:04:33|0.01660204
09:04:34|0.01660204
09:04:35|0.01660204
09:04:36|0.01656761
09:04:37|0.01656761
09:04:38|0.01656761
09:04:39|0.01651254
09:04:40|0.01652021
09:04:41|0.01652021
09:04:42|0.01652096
09:04:43|0.01652096
09:04:44|0.01652096
09:04:45|0.01652096
09:04:46|0.01652096
09:04:47|0.01652096
09:04:48|0.01652096
09:04:49|0.01652096
09:04:50|0.01652096
09:04:51|0.01652096
09:04:52|0.01652096
09:04:53|0.01652096
09:04:54|0.01652096
09:04:55|0.01652096
09:04:56|0.0165
09:04:57|0.0165
09:04:58|0.016425
09:04:59|0.01640855
09:05:01|0.01640855
09:05:02|0.01638935
09:05:03|0.01641597
09:05:04|0.01641866
09:05:05|0.01638915
09:05:06|0.01639663
09:05:07|0.01639097
09:05:08|0.01640824
09:05:08|0.01640824
09:05:10|0.01640404
09:05:11|0.01638979
09:05:12|0.01639536
09:05:13|0.01639663
09:05:14|0.01642698
09:05:15|0.01643696
09:05:16|0.01640225
09:05:17|0.01644517
09:05:18|0.01645774
09:05:19|0.0164577
09:05:20|0.0164577
09:05:21|0.0164577
09:05:22|0.0164577
09:05:23|0.0164577
09:05:24|0.0164577
09:05:25|0.01643646
09:05:26|0.01640192
09:05:27|0.01641808
09:05:28|0.01644712
09:05:29|0.01644712
09:05:30|0.01644712
09:05:31|0.01644712
09:05:32|0.01644712
09:05:33|0.01644712
09:05:34|0.01640459
09:05:35|0.01640459
09:05:36|0.01640459
09:05:37|0.01640485
09:05:38|0.01640485
09:05:39|0.01640485
09:05:40|0.01640485
09:05:41|0.01640485
09:05:42|0.01640485
09:05:43|0.01640485
09:05:44|0.01640485
09:05:45|0.01640485
09:05:46|0.01640485
09:05:47|0.01641155
09:05:48|0.01640485
09:05:49|0.01640485
09:05:50|0.01640485
09:05:51|0.01640485
09:05:52|0.01640485
09:05:53|0.01640485
09:05:54|0.01640485
09:05:55|0.01640485
09:05:56|0.01640485
09:05:57|0.01640485
09:05:59|0.01640485
09:06:00|0.01640485
09:06:01|0.01640485
09:06:02|0.01644895
09:06:03|0.01644895
09:06:04|0.01644895
09:06:05|0.01644895
09:06:06|0.01644895
09:06:07|0.01644895
09:06:07|0.01644895
09:06:09|0.01644895
09:06:10|0.01644895
09:06:11|0.01644895
09:06:12|0.01644895
09:06:13|0.01644895
09:06:14|0.01644895
09:06:15|0.01644895
09:06:16|0.01644895
09:06:17|0.01644895
09:06:18|0.01644895
09:06:19|0.01644895
09:06:20|0.01644895
09:06:21|0.01644895
09:06:22|0.01644895
09:06:23|0.01644895
09:06:24|0.01644895
09:06:25|0.01644895
09:06:26|0.01644895
09:06:27|0.01644895
09:06:28|0.01644895
09:06:29|0.01644895
09:06:30|0.0164126
09:06:31|0.0164126
09:06:32|0.0164126
09:06:33|0.01644357
09:06:34|0.01644357
09:06:35|0.01644357
09:06:36|0.01644357
09:06:37|0.01644332
09:06:38|0.01644332
09:06:39|0.01644332
09:06:40|0.01644332
09:06:41|0.01642034
09:06:42|0.01642034
09:06:43|0.01642034
09:06:44|0.01642034
09:06:45|0.01642034
09:06:46|0.01642034
09:06:47|0.01642034
09:06:48|0.01642034
09:06:49|0.01642034
09:06:50|0.01642034
09:06:51|0.01642034
09:06:52|0.01642034
09:06:53|0.01642034
09:06:54|0.01642034
09:06:55|0.01642034
09:06:56|0.01642034
09:06:57|0.01645555
09:06:59|0.01646037
09:07:00|0.01646037
09:07:01|0.01646037
09:07:02|0.01646037
09:07:03|0.01646037
09:07:04|0.01646037
09:07:05|0.01646037
09:07:06|0.01646037
09:07:07|0.01646037
09:07:08|0.01646037
09:07:09|0.01646037
09:07:10|0.01646037
09:07:12|0.01646037
09:07:13|0.01646037
09:07:13|0.01646037
09:07:15|0.0164665
09:07:15|0.0164665
09:07:17|0.0164665
09:07:17|0.0164665
09:07:18|0.0164665
09:07:19|0.0164665
09:07:21|0.0164665
09:07:22|0.0164665
09:07:22|0.0164665
09:07:24|0.0164665
09:07:25|0.0164665
09:07:25|0.0164665
09:07:26|0.0164665
09:07:27|0.0164665
09:07:29|0.0164665
09:07:30|0.0164665
09:07:30|0.0164665
09:07:31|0.0164665
09:07:32|0.0164665
09:07:33|0.0164665
09:07:34|0.0164665
09:07:35|0.0164665
09:07:36|0.01642936
09:07:37|0.01642936
09:07:39|0.01644972
09:07:39|0.01644972
09:07:40|0.01642952
09:07:41|0.01642952
09:07:42|0.01642952
09:07:43|0.01642952
09:07:44|0.01642952
09:07:45|0.01642952
09:07:46|0.01642952
09:07:47|0.01642952
09:07:49|0.01642952
09:07:49|0.01642952
09:07:51|0.01642952
09:07:52|0.01644832
09:07:53|0.01644832
09:07:54|0.01644832
09:07:55|0.01644832
09:07:56|0.01644832
09:07:57|0.01644832
09:07:58|0.01644832
09:08:00|0.01644832
09:08:01|0.01644832
09:08:02|0.0164651
09:08:02|0.0164651
09:08:04|0.0164651
09:08:04|0.0164651
09:08:06|0.01645195
09:08:07|0.01645195
09:08:08|0.01645195
09:08:09|0.01645195
09:08:10|0.01645195
09:08:11|0.01645219
09:08:11|0.01645219
09:08:13|0.01645219
09:08:13|0.01645219
09:08:15|0.01645219
09:08:15|0.01645219
09:08:17|0.01645219
09:08:18|0.01645219
09:08:19|0.01645219
09:08:20|0.01645219
09:08:21|0.01645219
09:08:22|0.01645219
09:08:23|0.01645219
09:08:24|0.0164378
09:08:25|0.0164378
09:08:26|0.0164378
09:08:27|0.0164378
09:08:28|0.0164378
09:08:29|0.0164378
09:08:30|0.0164378
09:08:31|0.01642034
09:08:32|0.01642034
09:08:33|0.01642034
09:08:34|0.01642034
09:08:35|0.01642034
09:08:36|0.01642034
09:08:37|0.01642034
09:08:38|0.01642034
09:08:39|0.01642034
09:08:40|0.01642034
09:08:41|0.01642034
09:08:42|0.01642034
09:08:43|0.01642034
09:08:44|0.01642034
09:08:45|0.01642034
09:08:46|0.01642034
09:08:47|0.01642034
09:08:48|0.01641674
09:08:49|0.01641674
09:08:50|0.01641674
09:08:51|0.01641674
09:08:52|0.01641676
09:08:53|0.01641676
09:08:54|0.01641676
09:08:55|0.01641676
09:08:56|0.01644777
09:08:57|0.01644777
09:08:58|0.01644777
09:09:00|0.016478
09:09:01|0.01647039
09:09:01|0.01647039
09:09:03|0.01647039
09:09:04|0.01647039
09:09:05|0.01647039
09:09:06|0.01647039
09:09:07|0.0164295
09:09:07|0.0164295
09:09:09|0.0164295
09:09:09|0.0164295
09:09:10|0.01647039
09:09:11|0.01647039
09:09:12|0.01647039
09:09:14|0.01644454
09:09:14|0.01644454
09:09:15|0.01644454
09:09:17|0.01644454
09:09:17|0.01644454
09:09:19|0.01644454
09:09:20|0.01644454
09:09:21|0.01644454
09:09:22|0.01644454
09:09:23|0.01644454
09:09:24|0.01644454
09:09:25|0.01644454
09:09:25|0.01644454
09:09:27|0.01644454
09:09:27|0.01644454
09:09:29|0.01644454
09:09:30|0.01644454
09:09:31|0.01644454
09:09:32|0.01647629
09:09:33|0.01648334
09:09:34|0.0164942
09:09:35|0.0164942
09:09:36|0.0164942
09:09:37|0.0164942
09:09:38|0.01648549
09:09:39|0.01648549
09:09:40|0.01647022
09:09:41|0.01647022
09:09:42|0.01647022
09:09:43|0.01647022
09:09:44|0.01647022
09:09:45|0.01647022
09:09:46|0.01647022
09:09:47|0.01647022
09:09:48|0.01647022
09:09:49|0.01647022
09:09:50|0.01647022
09:09:51|0.01647022
09:09:52|0.01647022
09:09:53|0.01647022
09:09:54|0.01647022
09:09:55|0.0164942
09:09:56|0.0164942
09:09:57|0.01648606
09:09:58|0.01648606
09:09:59|0.01648606
09:10:00|0.01648606
09:10:01|0.016486
09:10:03|0.016486
09:10:03|0.016486
09:10:05|0.0164836
09:10:06|0.0164836
09:10:07|0.0164836
09:10:08|0.0164836
09:10:08|0.0164836
09:10:09|0.01651324
09:10:11|0.01651324
09:10:11|0.01651324
09:10:13|0.01651324
09:10:13|0.01651324
09:10:15|0.01651304
09:10:15|0.01651304
09:10:17|0.01651304
09:10:18|0.01651304
09:10:19|0.01651304
09:10:20|0.01651304
09:10:21|0.01651304
09:10:21|0.01651304
09:10:23|0.01651304
09:10:23|0.01651304
09:10:25|0.01651304
09:10:25|0.01651304
09:10:27|0.01651304
09:10:28|0.01651304
09:10:28|0.01651304
09:10:30|0.01651304
09:10:30|0.01651304
09:10:32|0.01651304
09:10:33|0.01651304
09:10:33|0.01651304
09:10:35|0.01652642
09:10:36|0.01652642
09:10:36|0.01652642
09:10:38|0.01652642
09:10:39|0.01652642
09:10:40|0.01652913
09:10:41|0.01652913
09:10:41|0.01652913
09:10:43|0.01653286
09:10:44|0.01653286
09:10:45|0.01653286
09:10:46|0.01652147
09:10:47|0.01652147
09:10:48|0.01652147
09:10:49|0.01652147
09:10:50|0.01652147
09:10:51|0.01652147
09:10:52|0.01652147
09:10:53|0.01652147
09:10:55|0.01651353
09:10:55|0.01651353
09:10:56|0.01653286
09:10:58|0.01653286
09:10:59|0.01653286
09:11:00|0.01653286
09:11:01|0.01653286
09:11:02|0.01653286
09:11:03|0.01653286
09:11:04|0.01653286
09:11:05|0.01653286
09:11:06|0.01653286
09:11:07|0.01653286
09:11:09|0.01653285
09:11:09|0.01653285
09:11:10|0.01653285
09:11:12|0.01653285
09:11:13|0.01653285
09:11:14|0.01653285
09:11:14|0.01653285
09:11:16|0.01653282
09:11:17|0.01653282
09:11:18|0.01653282
09:11:19|0.01653282
09:11:20|0.01653285
09:11:21|0.01653285
09:11:22|0.01653285
09:11:23|0.01653285
09:11:24|0.01653285
09:11:25|0.01653285
09:11:26|0.01653285
09:11:27|0.01652838
09:11:28|0.01652838
09:11:29|0.01652838
09:11:30|0.01651839
09:11:30|0.01651839
09:11:32|0.01651839
09:11:33|0.01651839
09:11:33|0.01651325
09:11:35|0.01651304
09:11:36|0.01651304
09:11:37|0.01651304
09:11:38|0.01651304
09:11:39|0.01651304
09:11:40|0.01651304
09:11:41|0.01651304
09:11:41|0.01651304
09:11:42|0.01651304
09:11:43|0.01651304
09:11:45|0.01651304
09:11:45|0.01651304
09:11:46|0.01651305
09:11:48|0.01651305
09:11:49|0.01651305
09:11:49|0.01651305
09:11:51|0.01650969
09:11:52|0.01650969
09:11:53|0.01650969
09:11:54|0.01650969
09:11:54|0.01650969
09:11:55|0.01650969
09:11:56|0.01650969
09:11:58|0.01649256
09:11:59|0.01649282
09:12:00|0.01649282
09:12:01|0.01649282
09:12:03|0.01649282
09:12:03|0.01649282
09:12:05|0.01649282
09:12:06|0.01649282
09:12:07|0.01649282
09:12:08|0.01649282
09:12:09|0.01649282
09:12:10|0.01649282
09:12:11|0.01649282
09:12:12|0.0164686
09:12:13|0.01645397
09:12:14|0.01645397
09:12:15|0.01645397
09:12:15|0.01645397
09:12:16|0.01645397
09:12:18|0.01645397
09:12:18|0.01645397
09:12:19|0.01645397
09:12:21|0.01645397
09:12:21|0.01645397
09:12:22|0.01645397
09:12:24|0.01645397
09:12:24|0.01645397
09:12:26|0.016454
09:12:26|0.016454
09:12:27|0.016454
09:12:28|0.016454
09:12:29|0.01644648
09:12:30|0.01644648
09:12:31|0.01644648
09:12:32|0.01644648
09:12:33|0.01644648
09:12:34|0.01644648
09:12:35|0.01644648
09:12:36|0.01644648
09:12:37|0.01644648
09:12:38|0.01644648
09:12:39|0.01644648
09:12:40|0.01644648
09:12:41|0.01644648
09:12:42|0.01644648
09:12:43|0.01644648
09:12:44|0.01644648
09:12:45|0.01644648
09:12:46|0.01644648
09:12:47|0.01645133
09:12:48|0.01645319
09:12:49|0.01645319
09:12:51|0.01645319
09:12:51|0.01645319
09:12:52|0.01645319
09:12:53|0.01645319
09:12:54|0.01645319
09:12:55|0.01647491
09:12:57|0.01647491
09:12:57|0.01647491
09:12:59|0.01650573
09:12:59|0.01650573
09:13:00|0.01650568
09:13:02|0.01650572
09:13:03|0.01650572
09:13:04|0.01650572
09:13:06|0.01650572
09:13:06|0.01650572
09:13:07|0.01650572
09:13:08|0.01650572
09:13:09|0.01650572
09:13:10|0.01650572
09:13:11|0.01650572
09:13:12|0.01650572
09:13:13|0.01650572
09:13:14|0.01650572
09:13:15|0.01650572
09:13:16|0.01650572
09:13:17|0.01650572
09:13:19|0.01649611
09:13:20|0.01649611
09:13:21|0.01649611
09:13:21|0.01649611
09:13:23|0.01648106
09:13:24|0.01648106
09:13:25|0.01648113
09:13:26|0.01648113
09:13:27|0.01648113
09:13:27|0.01648113
09:13:29|0.01648113
09:13:30|0.01648113
09:13:31|0.01648113
09:13:32|0.01648113
09:13:32|0.01648117
09:13:33|0.01648117
09:13:34|0.01650388
09:13:36|0.01650388
09:13:36|0.01650388
09:13:38|0.01650388
09:13:39|0.01650388
09:13:39|0.01650388
09:13:40|0.01650388
09:13:41|0.01651486
09:13:42|0.01648318
09:13:43|0.01648318
09:13:44|0.01648318
09:13:46|0.01648318
09:13:46|0.01648318
09:13:47|0.01648318
09:13:49|0.01648893
09:13:49|0.01648893
09:13:50|0.01648893
09:13:51|0.01648893
09:13:53|0.01648893
09:13:53|0.01648893
09:13:54|0.01648893
09:13:56|0.01648893
09:13:56|0.01648893
09:13:57|0.01648893
09:13:59|0.01648893
09:14:00|0.01648893
09:14:00|0.01648893
09:14:02|0.01648893
09:14:03|0.01648893
09:14:05|0.01648893
09:14:05|0.01648893
09:14:06|0.01648893
09:14:07|0.01648893
09:14:08|0.01648893
09:14:10|0.01648893
09:14:10|0.01648893
09:14:11|0.01645319
09:14:12|0.01645319
09:14:13|0.01645319
09:14:15|0.01645319
09:14:16|0.01645319
09:14:17|0.01649175
09:14:17|0.01645443
09:14:19|0.01645443
09:14:20|0.01645443
09:14:20|0.01645443
09:14:21|0.01645443
09:14:22|0.01645443
09:14:23|0.01645443
09:14:24|0.01645443
09:14:26|0.01645443
09:14:27|0.01645443
09:14:28|0.01645443
09:14:29|0.01645443
09:14:30|0.01645443
09:14:31|0.01645443
09:14:31|0.01645443
09:14:33|0.01645443
09:14:34|0.01645443
09:14:35|0.01645443
09:14:36|0.01645443
09:14:37|0.01645443
09:14:38|0.01645443
09:14:39|0.01645443
09:14:40|0.01645443
09:14:41|0.01645443
09:14:42|0.01645443
09:14:43|0.01645443
09:14:44|0.01645443
09:14:46|0.01645443
09:14:46|0.01645525
09:14:47|0.01645525
09:14:48|0.01645525
09:14:49|0.01645525
09:14:50|0.01645525
09:14:51|0.01645525
09:14:52|0.01645525
09:14:53|0.01645525
09:14:54|0.01645525
09:14:55|0.01645525
09:14:56|0.01645525
09:14:57|0.01645525
09:14:58|0.01645525
09:14:59|0.01645525
09:15:00|0.01645525
09:15:01|0.01645319
09:15:03|0.01645319
09:15:04|0.01645319
09:15:05|0.01645319
09:15:06|0.01645319
09:15:07|0.01645319
09:15:08|0.01645319
09:15:09|0.01645319
09:15:10|0.01645443
09:15:11|0.01645443
09:15:12|0.01645443
09:15:13|0.01645443
09:15:14|0.01648555
09:15:15|0.01648555
09:15:16|0.01648555
09:15:17|0.01648555
09:15:18|0.01645321
09:15:19|0.01648527
09:15:20|0.01648527
09:15:21|0.01648527
09:15:22|0.01648527
09:15:23|0.01648527
09:15:24|0.01648527
09:15:25|0.01648527
09:15:26|0.01645929
09:15:27|0.01645929
09:15:28|0.01645929
09:15:29|0.01645929
09:15:30|0.0164794
09:15:31|0.0164794
09:15:32|0.0164794
09:15:33|0.0164844
09:15:34|0.0164844
09:15:35|0.0164844
09:15:36|0.0164844
09:15:37|0.0164844
09:15:38|0.0164844
09:15:39|0.0164844
09:15:40|0.0164844
09:15:41|0.0164844
09:15:42|0.01648113
09:15:43|0.0164796
09:15:44|0.0164796
09:15:45|0.0164796
09:15:46|0.0164796
09:15:47|0.0164796
09:15:48|0.0164796
09:15:49|0.0164796
09:15:50|0.0164796
09:15:51|0.01648438
09:15:52|0.01648438
09:15:53|0.01652594
09:15:54|0.01652594
09:15:55|0.01652594
09:15:56|0.01652594
09:15:57|0.01652594
09:15:58|0.01652594
09:15:59|0.01652594
09:16:00|0.01652594
09:16:01|0.01652594
09:16:02|0.01652594
09:16:04|0.01652594
09:16:05|0.01652594
09:16:06|0.01652594
09:16:07|0.01652594
09:16:08|0.01652594
09:16:09|0.01651557
09:16:10|0.01651557
09:16:10|0.01651557
09:16:12|0.01651557
09:16:13|0.01649181
09:16:14|0.01649181
09:16:14|0.01649181
09:16:15|0.01649181
09:16:16|0.01651487
09:16:17|0.01651487
09:16:19|0.01651487
09:16:19|0.01651487
09:16:21|0.01651487
09:16:22|0.01651487
09:16:23|0.01651448
09:16:23|0.01651448
09:16:24|0.01651448
09:16:25|0.01651448
09:16:26|0.01651448
09:16:28|0.01651448
09:16:28|0.01651448
09:16:30|0.01651448
09:16:30|0.01651448
09:16:32|0.01651448
09:16:32|0.01651448
09:16:33|0.01651448
09:16:34|0.01651448
09:16:36|0.01651448
09:16:37|0.01651448
09:16:38|0.01651448
09:16:39|0.01651448
09:16:39|0.01651448
09:16:40|0.01651448
09:16:42|0.01651448
09:16:42|0.01651448
09:16:43|0.01651448
09:16:44|0.01651448
09:16:45|0.01651448
09:16:47|0.01651448
09:16:47|0.01651448
09:16:48|0.01651448
09:16:50|0.01651448
09:16:51|0.01651448
09:16:52|0.01651448
09:16:52|0.01651448
09:16:54|0.01651448
09:16:55|0.01651136
09:16:56|0.01651136
09:16:57|0.01651136
09:16:58|0.01651136
09:16:58|0.01651136
09:17:00|0.01651136
09:17:01|0.01651136
09:17:01|0.01652064
09:17:03|0.01649296
09:17:04|0.01649296
09:17:06|0.01651502
09:17:07|0.01651502
09:17:08|0.01651502
09:17:10|0.01651502
09:17:10|0.01651502
09:17:11|0.01649792
09:17:12|0.01649792
09:17:13|0.01649792
09:17:14|0.01648557
09:17:15|0.01648557
09:17:16|0.01650978
09:17:18|0.01650978
09:17:19|0.01650978
09:17:20|0.01650978
09:17:20|0.01650978
09:17:22|0.01650978
09:17:22|0.01650978
09:17:23|0.01650978
09:17:24|0.01650978
09:17:25|0.01650978
09:17:27|0.01650978
09:17:27|0.0164856
09:17:28|0.0164856
09:17:29|0.0164856
09:17:30|0.0164856
09:17:32|0.0164856
09:17:33|0.0164856
09:17:34|0.0164865
09:17:34|0.0164865
09:17:36|0.0164865
09:17:36|0.0164865
09:17:38|0.0164865
09:17:39|0.0164865
09:17:39|0.0164865
09:17:40|0.01648664
09:17:41|0.01648664
09:17:43|0.01648664
09:17:44|0.01648664
09:17:45|0.01648664
09:17:46|0.01648664
09:17:47|0.01648783
09:17:48|0.01648783
09:17:49|0.01648783
09:17:50|0.01648783
09:17:51|0.01648783
09:17:52|0.01648783
09:17:54|0.01648783
09:17:54|0.01648783
09:17:55|0.01648783
09:17:56|0.01648783
09:17:57|0.01648557
09:17:58|0.01648557
09:17:59|0.01648557
09:18:01|0.01648557
09:18:01|0.01648557
09:18:02|0.0164933
09:18:04|0.0164933
09:18:05|0.0164933
09:18:06|0.0164933
09:18:07|0.0164933
09:18:09|0.0164933
09:18:09|0.0164933
09:18:10|0.0164933
09:18:11|0.01649208
09:18:12|0.01649208
09:18:13|0.01649208
09:18:15|0.01649208
09:18:16|0.01649208
09:18:17|0.01649208
09:18:18|0.01649208
09:18:19|0.01649208
09:18:20|0.01649208
09:18:21|0.01649208
09:18:22|0.0164915
09:18:23|0.0164915
09:18:24|0.0164915
09:18:25|0.0164915
09:18:26|0.0164915
09:18:26|0.0164915
09:18:28|0.0164915
09:18:29|0.0164915
09:18:30|0.0164915
09:18:31|0.0164915
09:18:32|0.0164915
09:18:33|0.0164915
09:18:34|0.0164915
09:18:35|0.0164915
09:18:36|0.0164915
09:18:37|0.0164915
09:18:38|0.0164915
09:18:39|0.0164915
09:18:40|0.0164915
09:18:42|0.0164915
09:18:42|0.0164915
09:18:43|0.0164915
09:18:44|0.0164915
09:18:45|0.0164915
09:18:46|0.0164915
09:18:47|0.0164915
09:18:48|0.0164915
09:18:49|0.01649151
09:18:51|0.0164915
09:18:51|0.0164915
09:18:52|0.0164915
09:18:53|0.0164915
09:18:54|0.0164915
09:18:56|0.0164915
09:18:56|0.0164915
09:18:57|0.0164915
09:18:58|0.0164915
09:18:59|0.01649098
09:19:00|0.0164907
09:19:01|0.0164907
09:19:02|0.0164907
09:19:03|0.0164907
09:19:05|0.0164907
09:19:06|0.0164907
09:19:07|0.0164907
09:19:08|0.0164907
09:19:09|0.0164907
09:19:10|0.0164907
09:19:11|0.0164907
09:19:12|0.0164907
09:19:12|0.0164907
09:19:14|0.01646614
09:19:15|0.0164662
09:19:16|0.0164662
09:19:17|0.0164662
09:19:18|0.0164662
09:19:18|0.0164662
09:19:19|0.0164662
09:19:21|0.0164662
09:19:22|0.0164662
09:19:23|0.0164662
09:19:24|0.0164662
09:19:25|0.0164662
09:19:26|0.0164662
09:19:27|0.0164662
09:19:28|0.01645325
09:19:29|0.01645325
09:19:30|0.01645325
09:19:31|0.01645325
09:19:32|0.01645325
09:19:33|0.01645319
09:19:34|0.01645319
09:19:35|0.01645319
09:19:36|0.01645319
09:19:37|0.01645319
09:19:38|0.01645319
09:19:39|0.01645319
09:19:40|0.01645319
09:19:41|0.01645319
09:19:42|0.01645319
09:19:43|0.01645319
09:19:44|0.01645319
09:19:45|0.01645319
09:19:46|0.01645319
09:19:47|0.01645319
09:19:48|0.01645319
09:19:49|0.01645319
09:19:50|0.01645319
09:19:51|0.01645319
09:19:52|0.01645325
09:19:53|0.01645325
09:19:54|0.01645325
09:19:55|0.01645319
09:19:56|0.01645319
09:19:57|0.01645325
09:19:58|0.01645325
09:19:59|0.01645325
09:20:00|0.01645325
09:20:01|0.01645325
09:20:02|0.01645325
09:20:03|0.01645325
09:20:04|0.01645325
09:20:06|0.01645325
09:20:07|0.01645325
09:20:08|0.01645325
09:20:09|0.01645325
09:20:11|0.01645325
09:20:11|0.01645325
09:20:13|0.01647735
09:20:13|0.01647735
09:20:14|0.01647735
09:20:15|0.01647727
09:20:17|0.01647727
09:20:17|0.01647727
09:20:18|0.01647722
09:20:20|0.01647722
09:20:20|0.01649164
09:20:22|0.01649164
09:20:23|0.01649164
09:20:24|0.01649164
09:20:25|0.01649164
09:20:26|0.01649164
09:20:26|0.01649164
09:20:28|0.01649164
09:20:28|0.01649164
09:20:29|0.01649164
09:20:31|0.01649164
09:20:31|0.01649164
09:20:33|0.01649164
09:20:34|0.01649164
09:20:35|0.01649164
09:20:36|0.01650801
09:20:37|0.01650801
09:20:38|0.01650801
09:20:39|0.01650801
09:20:40|0.01650802
09:20:41|0.01650802
09:20:42|0.01650802
09:20:42|0.01650802
09:20:43|0.01650802
09:20:45|0.01650802
09:20:46|0.01650802
09:20:47|0.01650802
09:20:48|0.01650802
09:20:49|0.01650802
09:20:50|0.01650801
09:20:51|0.01650801
09:20:52|0.01650801
09:20:53|0.01650801
09:20:54|0.01650801
09:20:55|0.01650801
09:20:56|0.01650801
09:20:57|0.01650801
09:20:58|0.01649545
09:20:59|0.01649545
09:20:59|0.01649545
09:21:01|0.01649545
09:21:02|0.01649545
09:21:02|0.01649545
09:21:04|0.01649545
09:21:05|0.01649545
09:21:06|0.01649548
09:21:08|0.01649548
09:21:09|0.01649548
09:21:10|0.01649548
09:21:11|0.01649548
09:21:12|0.01649548
09:21:13|0.01650801
09:21:14|0.01650801
09:21:15|0.01650801
09:21:16|0.01650801
09:21:17|0.01650801
09:21:18|0.01652307
09:21:19|0.01652307
09:21:20|0.01652307
09:21:21|0.01649842
09:21:22|0.01649842
09:21:23|0.0165231
09:21:24|0.0165231
09:21:25|0.01653077
09:21:26|0.01653077
09:21:27|0.01653077
09:21:28|0.01653077
09:21:29|0.01653872
09:21:30|0.01653872
09:21:31|0.01653872
09:21:32|0.01653872
09:21:33|0.01653872
09:21:34|0.01653872
09:21:35|0.01650372
09:21:36|0.01650372
09:21:37|0.01650372
09:21:38|0.01650372
09:21:39|0.01650372
09:21:40|0.01650372
09:21:41|0.01653077
09:21:42|0.01653077
09:21:43|0.01653077
09:21:44|0.01653077
09:21:45|0.01653077
09:21:46|0.01653077
09:21:47|0.01653077
09:21:48|0.01653077
09:21:49|0.01653077
09:21:50|0.01653077
09:21:51|0.01653077
09:21:52|0.01652342
09:21:53|0.01652342
09:21:54|0.01652342
09:21:55|0.01652342
09:21:56|0.01652342
09:21:57|0.01652342
09:21:58|0.01652342
09:21:59|0.01653077
09:22:00|0.01653077
09:22:01|0.01653077
09:22:02|0.01653077
09:22:03|0.01653077
09:22:04|0.01653077
09:22:05|0.01653077
09:22:07|0.01653077
09:22:07|0.01653077
09:22:08|0.01653077
09:22:09|0.01653077
09:22:11|0.01653077
09:22:11|0.01653077
09:22:12|0.01653077
09:22:13|0.01653077
09:22:14|0.01653077
09:22:16|0.01653077
09:22:17|0.01653077
09:22:18|0.01653077
09:22:19|0.01653077
09:22:20|0.01653077
09:22:21|0.01653077
09:22:22|0.01653077
09:22:23|0.01653077
09:22:24|0.016531
09:22:25|0.016531
09:22:26|0.016531
09:22:27|0.016531
09:22:28|0.016531
09:22:29|0.016531
09:22:30|0.01653505
09:22:31|0.01653505
09:22:32|0.01653505
09:22:33|0.01653505
09:22:34|0.01653505
09:22:35|0.01653505
09:22:36|0.01653505
09:22:37|0.01653505
09:22:38|0.01653505
09:22:39|0.01657048
09:22:40|0.01655712
09:22:41|0.01655712
09:22:42|0.01655712
09:22:43|0.01655712
09:22:44|0.01655712
09:22:45|0.01655712
09:22:46|0.01655712
09:22:47|0.01655712
09:22:48|0.01655711
09:22:49|0.01655711
09:22:50|0.01655711
09:22:51|0.0165371
09:22:52|0.0165371
09:22:54|0.0165371
09:22:54|0.0165371
09:22:55|0.0165371
09:22:56|0.0165371
09:22:57|0.0165371
09:22:58|0.0165371
09:23:00|0.0165371
09:23:00|0.0165371
09:23:01|0.0165371
09:23:02|0.0165371
09:23:03|0.01655
09:23:04|0.01655
09:23:06|0.01656264
09:23:07|0.01656142
09:23:08|0.01656142
09:23:09|0.01656142
09:23:10|0.01656142
09:23:11|0.01656142
09:23:12|0.01656142
09:23:13|0.01656142
09:23:14|0.01656142
09:23:15|0.01656142
09:23:16|0.01656142
09:23:17|0.01656142
09:23:19|0.01656142
09:23:19|0.01656142
09:23:20|0.01654478
09:23:21|0.01654478
09:23:22|0.01654478
09:23:23|0.01654478
09:23:24|0.01654478
09:23:25|0.01654478
09:23:26|0.01654478
09:23:27|0.01654478
09:23:28|0.01656109
09:23:29|0.01656109
09:23:30|0.01654531
09:23:31|0.01654531
09:23:32|0.01654531
09:23:34|0.01654531
09:23:34|0.01654531
09:23:35|0.01654531
09:23:37|0.01654531
09:23:38|0.01654531
09:23:38|0.01654531
09:23:40|0.01654531
09:23:40|0.01653505
09:23:42|0.01653505
09:23:42|0.01653505
09:23:44|0.01653505
09:23:45|0.01653505
09:23:45|0.01653505
09:23:46|0.01653505
09:23:48|0.01653505
09:23:49|0.01653505
09:23:49|0.01653505
09:23:51|0.01653505
09:23:52|0.01653505
09:23:52|0.01653505
09:23:53|0.01653505
09:23:54|0.01653505
09:23:55|0.01653505
09:23:57|0.01653505
09:23:57|0.01654382
09:23:59|0.01654382
09:24:00|0.01654382
09:24:00|0.01654382
09:24:01|0.01654382
09:24:02|0.01654382
09:24:04|0.01654382
09:24:04|0.01654383
09:24:06|0.01654383
09:24:06|0.01654383
09:24:08|0.01654383
09:24:09|0.01654383
09:24:11|0.01654383
09:24:12|0.01654383
09:24:13|0.01654383
09:24:14|0.01654383
09:24:15|0.01654383
09:24:16|0.01654383
09:24:17|0.01654383
09:24:18|0.01654383
09:24:19|0.01654383
09:24:20|0.01654383
09:24:20|0.01654383
09:24:22|0.01654383
09:24:22|0.01654383
09:24:23|0.01654383
09:24:25|0.01654383
09:24:26|0.01653506
09:24:27|0.01653506
09:24:28|0.01653506
09:24:29|0.01653506
09:24:29|0.01653506
09:24:31|0.01653506
09:24:32|0.01653506
09:24:33|0.01653506
09:24:34|0.01653506
09:24:35|0.01653506
09:24:36|0.01653506
09:24:37|0.01653506
09:24:37|0.01653506
09:24:39|0.01653506
09:24:40|0.01653506
09:24:41|0.01653506
09:24:42|0.01653506
09:24:43|0.01653505
09:24:44|0.01653505
09:24:45|0.01653505
09:24:46|0.01653505
09:24:47|0.01653505
09:24:48|0.01653505
09:24:49|0.01653505
09:24:50|0.01653505
09:24:51|0.01649264
09:24:52|0.01649264
09:24:53|0.01649264
09:24:54|0.01649264
09:24:55|0.01649264
09:24:56|0.01649264
09:24:57|0.01649264
09:24:58|0.01649264
09:24:59|0.01649264
09:25:00|0.01649264
09:25:01|0.01649264
09:25:02|0.01649264
09:25:03|0.01649264
09:25:04|0.01649264
09:25:05|0.01649264
09:25:06|0.01649264
09:25:07|0.01649264
09:25:08|0.01649323
09:25:10|0.01649323
09:25:11|0.01649323
09:25:11|0.01649263
09:25:13|0.01649263
09:25:14|0.01649263
09:25:15|0.01649395
09:25:16|0.01649263
09:25:17|0.01649263
09:25:17|0.01649263
09:25:19|0.01646246
09:25:20|0.01646246
09:25:21|0.01646246
09:25:22|0.01646246
09:25:23|0.01646246
09:25:24|0.01646246
09:25:25|0.01646246
09:25:26|0.01646246
09:25:27|0.01646249
09:25:28|0.01646249
09:25:29|0.01646249
09:25:30|0.01646249
09:25:31|0.01646249
09:25:32|0.01646249
09:25:33|0.01646249
09:25:34|0.01648491
09:25:35|0.01648491
09:25:36|0.01648491
09:25:37|0.01648491
09:25:38|0.01648491
09:25:39|0.01648491
09:25:40|0.01648491
09:25:41|0.01648491
09:25:42|0.01648491
09:25:43|0.01648491
09:25:44|0.01648491
09:25:45|0.01648491
09:25:46|0.01648491
09:25:47|0.01648491
09:25:48|0.01648491
09:25:49|0.01648492
09:25:50|0.01648492
09:25:51|0.01648492
09:25:52|0.01648492
09:25:53|0.01648492
09:25:54|0.01648492
09:25:55|0.01648492
09:25:56|0.01648492
09:25:57|0.01648492
09:25:58|0.01648492
09:25:59|0.01648492
09:26:00|0.01648492
09:26:01|0.01648489
09:26:02|0.01648489
09:26:03|0.01648489
09:26:04|0.01648489
09:26:05|0.01648489
09:26:06|0.01646555
09:26:07|0.01648388
09:26:08|0.01648388
09:26:10|0.01648388
09:26:11|0.01648388
09:26:12|0.01648388
09:26:13|0.01648388
09:26:14|0.01648388
09:26:15|0.01648388
09:26:16|0.01648388
09:26:16|0.01648349
09:26:18|0.01648349
09:26:19|0.01648349
09:26:20|0.01648349
09:26:21|0.01648349
09:26:22|0.01648349
09:26:23|0.01648349
09:26:25|0.01648349
09:26:25|0.01648349
09:26:26|0.01648349
09:26:28|0.01648349
09:26:28|0.01648349
09:26:30|0.01648349
09:26:30|0.01648349
09:26:32|0.01648349
09:26:32|0.01648349
09:26:34|0.01648349
09:26:34|0.01648349
09:26:35|0.01648349
09:26:36|0.01648349
09:26:37|0.01648349
09:26:39|0.01648349
09:26:39|0.01648349
09:26:40|0.01648349
09:26:42|0.0164835
09:26:43|0.0164835
09:26:44|0.0164835
09:26:44|0.0164835
09:26:45|0.0164835
09:26:47|0.0164835
09:26:47|0.0164835
09:26:48|0.0164835
09:26:49|0.0164835
09:26:50|0.0164835
09:26:51|0.0164835
09:26:53|0.0164835
09:26:53|0.0165157
09:26:55|0.01654382
09:26:56|0.01655395
09:26:56|0.01655395
09:26:57|0.01655395
09:26:58|0.016557
09:26:59|0.01658371
09:27:00|0.01658371
09:27:01|0.0166
09:27:03|0.0166
09:27:04|0.01658527
09:27:04|0.01660381
09:27:06|0.01660381
09:27:06|0.01657801
09:27:07|0.01657801
09:27:08|0.01661182
09:27:10|0.01661182
09:27:11|0.01661182
09:27:12|0.01659845
09:27:13|0.01659845
09:27:14|0.01659845
09:27:15|0.01659845
09:27:16|0.01659845
09:27:17|0.01657716
09:27:18|0.01657716
09:27:19|0.01657716
09:27:20|0.01657716
09:27:21|0.01657716
09:27:23|0.01657716
09:27:23|0.01657716
09:27:24|0.01657716
09:27:25|0.01657716
09:27:26|0.01657716
09:27:28|0.01657716
09:27:28|0.01657716
09:27:29|0.01657716
09:27:30|0.01657716
09:27:31|0.01657716
09:27:32|0.01657716
09:27:33|0.01657716
09:27:34|0.01657716
09:27:35|0.01657716
09:27:36|0.01657716
09:27:37|0.01657716
09:27:38|0.01657716
09:27:40|0.01657716
09:27:40|0.01657716
09:27:41|0.01657716
09:27:42|0.01657716
09:27:43|0.01657716
09:27:45|0.01657716
09:27:45|0.01657716
09:27:47|0.01657716
09:27:47|0.01657716
09:27:49|0.01657716
09:27:49|0.01660267
09:27:50|0.01660267
09:27:52|0.01660267
09:27:52|0.01660267
09:27:54|0.01660267
09:27:54|0.01660267
09:27:56|0.01660267
09:27:56|0.01659498
09:27:58|0.01659498
09:27:59|0.01659498
09:28:00|0.01659498
09:28:01|0.01659498
09:28:01|0.01659498
09:28:03|0.01659498
09:28:03|0.01659498
09:28:04|0.01659498
09:28:06|0.01656942
09:28:07|0.01656942
09:28:08|0.01656942
09:28:09|0.01656942
09:28:10|0.01656942
09:28:12|0.01656942
09:28:13|0.01656942
09:28:14|0.01658745
09:28:15|0.01658745
09:28:16|0.01658745
09:28:17|0.01658745
09:28:18|0.01658745
09:28:19|0.01658745
09:28:20|0.01658745
09:28:21|0.01658745
09:28:22|0.01658745
09:28:23|0.01658745
09:28:24|0.01658745
09:28:25|0.01658745
09:28:26|0.01658745
09:28:27|0.01658745
09:28:28|0.01658745
09:28:29|0.01658745
09:28:30|0.01658745
09:28:31|0.01658745
09:28:32|0.01658745
09:28:33|0.01658745
09:28:34|0.01658745
09:28:35|0.01658745
09:28:36|0.01658745
09:28:37|0.01658745
09:28:38|0.01658745
09:28:39|0.01658745
09:28:40|0.01658745
09:28:41|0.01657535
09:28:42|0.01657535
09:28:43|0.01657535
09:28:44|0.01657535
09:28:45|0.01657535
09:28:46|0.01657535
09:28:47|0.01657535
09:28:48|0.01657535
09:28:49|0.01657535
09:28:50|0.01657535
09:28:51|0.01657535
09:28:52|0.01657535
09:28:53|0.01657535
09:28:54|0.01657535
09:28:55|0.01657535
09:28:56|0.01657535
09:28:57|0.01657536
09:28:58|0.01657535
09:28:59|0.01657535
09:29:00|0.01657535
09:29:01|0.01657535
09:29:02|0.01657535
09:29:03|0.01657535
09:29:04|0.01657535
09:29:05|0.01657535
09:29:06|0.01657535
09:29:07|0.01657535
09:29:08|0.01657535
09:29:09|0.01656997
09:29:10|0.01656997
09:29:11|0.01656997
09:29:13|0.01656997
09:29:14|0.01656997
09:29:15|0.01656997
09:29:16|0.01656997
09:29:17|0.01656997
09:29:18|0.01656997
09:29:19|0.01656956
09:29:20|0.01656956
09:29:21|0.01656956
09:29:22|0.01656937
09:29:23|0.01656937
09:29:24|0.01656997
09:29:25|0.01656997
09:29:26|0.01656997
09:29:27|0.01656997
09:29:28|0.01656997
09:29:29|0.01656997
09:29:30|0.01656997
09:29:31|0.01656997
09:29:32|0.01656997
09:29:34|0.01656997
09:29:34|0.01656997
09:29:35|0.01656997
09:29:36|0.01656997
09:29:37|0.01656936
09:29:38|0.01656936
09:29:39|0.01656936
09:29:40|0.01656936
09:29:41|0.01656936
09:29:42|0.01656936
09:29:43|0.01656936
09:29:44|0.01656936
09:29:45|0.01656936
09:29:46|0.01656936
09:29:47|0.01656946
09:29:49|0.01656946
09:29:50|0.01656946
09:29:51|0.01656946
09:29:52|0.01656946
09:29:53|0.01656946
09:29:54|0.01656946
09:29:55|0.01656946
09:29:56|0.01656946
09:29:57|0.01656946
09:29:58|0.01656946
09:29:59|0.01656946
09:30:01|0.01656946
09:30:01|0.01656946
09:30:02|0.01656946
09:30:03|0.01656946
09:30:04|0.01656946
09:30:05|0.01656946
09:30:06|0.01656946
09:30:07|0.01658078
09:30:08|0.01658078
09:30:09|0.01658078
09:30:10|0.01658078
09:30:11|0.01658078
09:30:13|0.01658078
09:30:14|0.01658078
09:30:15|0.01658078
09:30:17|0.01658078
09:30:18|0.01658078
09:30:19|0.01655623
09:30:20|0.01655623
09:30:20|0.01655623
09:30:22|0.01655623
09:30:23|0.01655623
09:30:24|0.01655623
09:30:25|0.01655623
09:30:26|0.01653751
09:30:27|0.01653751
09:30:28|0.01655105
09:30:29|0.01655105
09:30:30|0.01655105
09:30:31|0.01655105
09:30:32|0.01655105
09:30:33|0.01655105
09:30:34|0.01655105
09:30:36|0.01655105
09:30:36|0.01655105
09:30:37|0.01655105
09:30:38|0.01655105
09:30:40|0.01655105
09:30:41|0.0165194
09:30:41|0.0165194
09:30:42|0.01651946
09:30:44|0.01651946
09:30:45|0.01651946
09:30:45|0.01651946
09:30:47|0.01651946
09:30:47|0.01651946
09:30:49|0.01651946
09:30:50|0.01651946
09:30:51|0.0165
09:30:51|0.0165
09:30:52|0.0165
09:30:54|0.0165
09:30:55|0.0165
09:30:55|0.0165
09:30:57|0.0165
09:30:57|0.0165
09:30:59|0.0165
09:31:00|0.0165
09:31:01|0.01651037
09:31:01|0.01651037
09:31:03|0.01651037
09:31:03|0.01651037
09:31:05|0.01651037
09:31:06|0.01650001
09:31:07|0.01650001
09:31:08|0.01650001
09:31:09|0.01650001
09:31:10|0.01650001
09:31:11|0.01650001
09:31:12|0.01650001
09:31:13|0.01650001
09:31:14|0.01650001
09:31:16|0.01650001
09:31:17|0.01650001
09:31:18|0.01650001
09:31:19|0.01650001
09:31:19|0.01650001
09:31:21|0.01650001
09:31:22|0.01650001
09:31:23|0.01650001
09:31:23|0.01650001
09:31:24|0.01650001
09:31:26|0.01650001
09:31:27|0.01650001
09:31:28|0.01652702
09:31:29|0.01652702
09:31:30|0.01652702
09:31:31|0.01652702
09:31:32|0.01652702
09:31:33|0.01652702
09:31:34|0.01652702
09:31:35|0.01652702
09:31:36|0.01652702
09:31:37|0.01652702
09:31:38|0.01652702
09:31:39|0.01652702
09:31:40|0.01653751
09:31:41|0.01653751
09:31:42|0.01655352
09:31:43|0.01655352
09:31:44|0.01655352
09:31:45|0.01655352
09:31:46|0.01653265
09:31:47|0.01653265
09:31:48|0.01653265
09:31:49|0.01653265
09:31:50|0.01653265
09:31:51|0.01653265
09:31:52|0.01653265
09:31:53|0.01653265
09:31:54|0.01653265
09:31:55|0.01653265
09:31:56|0.01653265
09:31:57|0.01653265
09:31:58|0.01653265
09:31:59|0.01653265
09:32:00|0.01653265
09:32:01|0.01653265
09:32:02|0.01653265
09:32:03|0.01653265
09:32:04|0.01653265
09:32:05|0.01653265
09:32:06|0.01653265
09:32:07|0.01653265
09:32:08|0.01653265
09:32:09|0.01653265
09:32:10|0.01653265
09:32:11|0.01653265
09:32:12|0.01653265
09:32:13|0.01653265
09:32:14|0.01653265
09:32:16|0.01653265
09:32:17|0.01653265
09:32:18|0.01653265
09:32:19|0.01653265
09:32:20|0.01653265
09:32:21|0.01653265
09:32:22|0.01653265
09:32:23|0.01655623
09:32:25|0.01655623
09:32:25|0.01655623
09:32:27|0.01655623
09:32:28|0.01659081
09:32:29|0.01658053
09:32:30|0.01658053
09:32:30|0.01658053
09:32:32|0.01658053
09:32:33|0.01658053
09:32:34|0.01658053
09:32:35|0.01658053
09:32:36|0.01658053
09:32:37|0.01658155
09:32:38|0.01658155
09:32:38|0.01658155
09:32:40|0.01658155
09:32:41|0.01658155
09:32:42|0.01658155
09:32:42|0.01660977
09:32:44|0.01660977
09:32:45|0.01660977
09:32:46|0.01660977
09:32:47|0.01658692
09:32:47|0.01658692
09:32:49|0.01658692
09:32:50|0.01658693
09:32:51|0.01658693
09:32:52|0.01658693
09:32:53|0.01658693
09:32:54|0.01658693
09:32:55|0.01658692
09:32:55|0.01658692
09:32:57|0.01658692
09:32:58|0.01658692
09:32:59|0.01658692
09:33:00|0.01658692
09:33:01|0.01658692
09:33:02|0.01658692
09:33:03|0.01658692
09:33:04|0.01658692
09:33:05|0.01658692
09:33:06|0.01658692
09:33:07|0.01658692
09:33:08|0.01658692
09:33:08|0.01658493
09:33:10|0.01658493
09:33:11|0.01658493
09:33:12|0.01658493
09:33:13|0.01658493
09:33:14|0.01658493
09:33:15|0.01658493
09:33:16|0.01658493
09:33:18|0.01658493
09:33:18|0.01658493
09:33:20|0.01661369
09:33:21|0.01661369
09:33:22|0.01661369
09:33:23|0.01662
09:33:24|0.01662
09:33:25|0.01662
09:33:26|0.01662
09:33:27|0.01662
09:33:28|0.01662
09:33:29|0.01662
09:33:30|0.01662
09:33:31|0.01662
09:33:32|0.01662
09:33:32|0.01662
09:33:34|0.01662
09:33:35|0.01662
09:33:36|0.01662
09:33:37|0.01662
09:33:38|0.01662
09:33:39|0.01662
09:33:40|0.01662
09:33:40|0.01662
09:33:42|0.01662
09:33:43|0.01662
09:33:44|0.01662
09:33:45|0.01662
09:33:45|0.01662196
09:33:47|0.01662196
09:33:48|0.01662196
09:33:49|0.01662196
09:33:50|0.01659804
09:33:51|0.01659804
09:33:52|0.01659804
09:33:53|0.01661649
09:33:54|0.01661649
09:33:55|0.01661648
09:33:56|0.01659941
09:33:57|0.01659941
09:33:58|0.01659941
09:33:59|0.01659941
09:34:00|0.01659941
09:34:01|0.01659941
09:34:02|0.01659941
09:34:03|0.01659941
09:34:04|0.01659941
09:34:05|0.01659941
09:34:06|0.01659941
09:34:07|0.01659941
09:34:08|0.01660917
09:34:09|0.01660917
09:34:10|0.01660917
09:34:11|0.01658894
09:34:12|0.01658894
09:34:13|0.01658894
09:34:14|0.01658894
09:34:15|0.01658894
09:34:17|0.01658894
09:34:17|0.01658894
09:34:18|0.01658894
09:34:19|0.01658894
09:34:20|0.01658894
09:34:22|0.01660048
09:34:23|0.01660048
09:34:24|0.01660048
09:34:25|0.01660048
09:34:26|0.01660048
09:34:26|0.01660048
09:34:27|0.01660048
09:34:29|0.01660048
09:34:31|0.01660048
09:34:32|0.01660048
09:34:33|0.01660048
09:34:34|0.01660048
09:34:35|0.01660048
09:34:36|0.01660048
09:34:37|0.01660048
09:34:38|0.01660048
09:34:39|0.01660048
09:34:40|0.01660048
09:34:41|0.01660048
09:34:42|0.01660048
09:34:43|0.01660048
09:34:44|0.01660048
09:34:45|0.01661146
09:34:46|0.01661146
09:34:47|0.01661146
09:34:48|0.01661146
09:34:49|0.01661146
09:34:50|0.01661146
09:34:51|0.01661146
09:34:52|0.01659758
09:34:53|0.01659758
09:34:54|0.01659758
09:34:55|0.01662005
09:34:56|0.01662005
09:34:57|0.01662005
09:34:58|0.01658468
09:34:59|0.01658468
09:35:00|0.01658468
09:35:01|0.01658468
09:35:02|0.01658468
09:35:03|0.01662599
09:35:04|0.01662599
09:35:05|0.01662599
09:35:06|0.01662599
09:35:07|0.01662599
09:35:09|0.01662599
09:35:09|0.01662599
09:35:10|0.01662592
09:35:11|0.01662592
09:35:12|0.01662592
09:35:13|0.01662592
09:35:14|0.01662592
09:35:16|0.01662103
09:35:17|0.01662103
09:35:18|0.01662103
09:35:20|0.01662103
09:35:20|0.01662103
09:35:21|0.01662103
09:35:22|0.01662593
09:35:24|0.01662593
09:35:25|0.01662593
09:35:26|0.01662593
09:35:27|0.0165876
09:35:28|0.0165876
09:35:29|0.0165876
09:35:30|0.0165876
09:35:31|0.0165876
09:35:32|0.0165876
09:35:32|0.0165876
09:35:34|0.0165876
09:35:34|0.0165876
09:35:36|0.0165876
09:35:37|0.01658884
09:35:38|0.01658884
09:35:38|0.01658884
09:35:40|0.01658884
09:35:41|0.01658884
09:35:42|0.01658884
09:35:43|0.01658884
09:35:43|0.01658884
09:35:45|0.01658884
09:35:45|0.01658893
09:35:46|0.01658893
09:35:48|0.01658893
09:35:48|0.0165762
09:35:50|0.0165762
09:35:51|0.0165762
09:35:52|0.01655034
09:35:53|0.01655034
09:35:53|0.01655034
09:35:55|0.01655034
09:35:56|0.01655034
09:35:57|0.01655034
09:35:58|0.01656141
09:35:59|0.01656141
09:36:00|0.01656141
09:36:01|0.01656141
09:36:02|0.01656141
09:36:02|0.01656141
09:36:04|0.01656141
09:36:04|0.01656141
09:36:06|0.01656141
09:36:07|0.01656141
09:36:08|0.01656141
09:36:09|0.01656141
09:36:10|0.01656141
09:36:11|0.01656141
09:36:12|0.01656141
09:36:13|0.01656141
09:36:14|0.01656141
09:36:15|0.01656141
09:36:16|0.01656197
09:36:17|0.01656197
09:36:19|0.01656197
09:36:19|0.01656197
09:36:21|0.01656197
09:36:22|0.01656197
09:36:23|0.01656197
09:36:24|0.01656197
09:36:25|0.0165762
09:36:26|0.0165762
09:36:27|0.0165762
09:36:28|0.0165762
09:36:29|0.0165762
09:36:30|0.0165762
09:36:31|0.0165762
09:36:32|0.0165762
09:36:33|0.01658567
09:36:34|0.01658567
09:36:35|0.01658567
09:36:36|0.01658567
09:36:37|0.01658567
09:36:38|0.01658483
09:36:39|0.01658483
09:36:40|0.01658475
09:36:41|0.01658475
09:36:42|0.01658475
09:36:43|0.01658475
09:36:44|0.01658475
09:36:45|0.01658475
09:36:46|0.01658567
09:36:47|0.01658567
09:36:48|0.01658567
09:36:49|0.01658567
09:36:50|0.01658567
09:36:51|0.01658567
09:36:52|0.01658567
09:36:53|0.016626
09:36:54|0.016626
09:36:56|0.01656922
09:36:56|0.01656922
09:36:57|0.01656949
09:36:58|0.01656949
09:36:59|0.01656949
09:37:00|0.01660148
09:37:02|0.01660148
09:37:02|0.01660148
09:37:04|0.01660148
09:37:05|0.01660148
09:37:05|0.016601
09:37:07|0.016601
09:37:08|0.016601
09:37:08|0.016601
09:37:09|0.016601
09:37:11|0.016601
09:37:12|0.016601
09:37:13|0.01660087
09:37:13|0.01660087
09:37:14|0.01660087
09:37:15|0.01660087
09:37:17|0.01660087
09:37:18|0.01660087
09:37:19|0.01660087
09:37:20|0.01660087
09:37:21|0.01660087
09:37:22|0.01660087
09:37:23|0.01660087
09:37:24|0.01660087
09:37:25|0.01660721
09:37:26|0.01660721
09:37:27|0.01660721
09:37:28|0.016626
09:37:30|0.016626
09:37:30|0.016626
09:37:31|0.016626
09:37:32|0.016626
09:37:33|0.016626
09:37:34|0.016626
09:37:35|0.016626
09:37:36|0.01663683
09:37:37|0.01663726
09:37:38|0.01663726
09:37:39|0.01663726
09:37:40|0.01663685
09:37:41|0.01663685
09:37:42|0.01663685
09:37:43|0.01663685
09:37:44|0.01663685
09:37:45|0.01663686
09:37:46|0.01663683
09:37:47|0.01663683
09:37:49|0.01663683
09:37:49|0.016637
09:37:50|0.016637
09:37:51|0.016637
09:37:52|0.016637
09:37:53|0.016637
09:37:54|0.016637
09:37:55|0.016637
09:37:56|0.016637
09:37:57|0.016637
09:37:59|0.016637
09:38:00|0.016637
09:38:01|0.016637
09:38:01|0.016637
09:38:02|0.016637
09:38:03|0.016637
09:38:05|0.016637
09:38:05|0.016637
09:38:06|0.016637
09:38:07|0.016637
09:38:08|0.016637
09:38:09|0.016637
09:38:10|0.016637
09:38:11|0.01656593
09:38:13|0.01656593
09:38:13|0.01656716
09:38:14|0.01656762
09:38:16|0.01656762
09:38:17|0.01656762
09:38:18|0.01656762
09:38:20|0.01656762
09:38:21|0.01656762
09:38:22|0.01656762
09:38:23|0.01656762
09:38:24|0.01656564
09:38:25|0.01656564
09:38:26|0.01656564
09:38:27|0.01656564
09:38:28|0.01656564
09:38:28|0.01656762
09:38:30|0.01656762
09:38:31|0.01656762
09:38:32|0.01656762
09:38:33|0.01656762
09:38:34|0.01656762
09:38:35|0.01656762
09:38:35|0.01656762
09:38:37|0.01656762
09:38:38|0.01656762
09:38:39|0.01656762
09:38:40|0.01656762
09:38:40|0.01656762
09:38:41|0.01662883
09:38:43|0.01662883
09:38:44|0.01662883
09:38:45|0.01662883
09:38:46|0.01662883
09:38:46|0.01662883
09:38:48|0.01662883
09:38:49|0.01662883
09:38:50|0.01662883
09:38:51|0.01662883
09:38:51|0.01662883
09:38:53|0.01661462
09:38:54|0.01661455
09:38:55|0.01661455
09:38:56|0.01661455
09:38:57|0.01658233
09:38:58|0.01658248
09:38:59|0.01658248
09:39:00|0.01658248
09:39:01|0.01658248
09:39:02|0.01658248
09:39:03|0.01658248
09:39:04|0.01658248
09:39:05|0.0165826
09:39:06|0.0165826
09:39:06|0.0165826
09:39:08|0.0165826
09:39:08|0.0165826
09:39:10|0.0165826
09:39:10|0.0165826
09:39:11|0.0165826
09:39:13|0.0165826
09:39:14|0.0165826
09:39:15|0.0165826
09:39:16|0.0165826
09:39:17|0.0165826
09:39:18|0.0165826
09:39:19|0.0165826
09:39:21|0.0165826
09:39:21|0.0165826
09:39:22|0.0165826
09:39:23|0.0165826
09:39:24|0.0165826
09:39:25|0.0165826
09:39:26|0.0165826
09:39:28|0.0165826
09:39:28|0.0165826
09:39:29|0.0165826
09:39:30|0.0165826
09:39:31|0.0165826
09:39:32|0.01658233
09:39:33|0.01658233
09:39:34|0.01658233
09:39:35|0.01658233
09:39:36|0.01658233
09:39:37|0.01658233
09:39:38|0.01658233
09:39:39|0.01658233
09:39:40|0.01658233
09:39:41|0.01658233
09:39:42|0.01658233
09:39:43|0.01658233
09:39:44|0.01656766
09:39:45|0.01656766
09:39:46|0.01656766
09:39:47|0.01656766
09:39:49|0.01656766
09:39:49|0.01656766
09:39:51|0.01656766
09:39:52|0.01656766
09:39:53|0.01656766
09:39:54|0.01656766
09:39:55|0.01656766
09:39:55|0.01656766
09:39:56|0.01656766
09:39:57|0.01656766
09:39:59|0.01656766
09:39:59|0.01656766
09:40:00|0.01656766
09:40:02|0.01656766
09:40:02|0.01656766
09:40:04|0.01656766
09:40:05|0.01656766
09:40:06|0.01656766
09:40:07|0.01656766
09:40:07|0.01656766
09:40:09|0.01656766
09:40:10|0.01656766
09:40:11|0.01656766
09:40:12|0.01656766
09:40:13|0.01656787
09:40:14|0.01656787
09:40:14|0.01658232
09:40:15|0.01658232
09:40:16|0.01658232
09:40:17|0.01656794
09:40:19|0.01656794
09:40:21|0.01656794
09:40:21|0.01656794
09:40:22|0.01656794
09:40:24|0.01656794
09:40:25|0.01656794
09:40:27|0.01656794
09:40:27|0.01656794
09:40:28|0.0165677
09:40:29|0.01658133
09:40:30|0.01658133
09:40:32|0.01658133
09:40:32|0.01658133
09:40:33|0.01658133
09:40:34|0.01658133
09:40:35|0.01658133
09:40:36|0.01658133
09:40:38|0.01658133
09:40:38|0.01658133
09:40:39|0.01658133
09:40:41|0.01658133
09:40:42|0.01658133
09:40:43|0.01658133
09:40:44|0.01658133
09:40:45|0.01658133
09:40:46|0.01658133
09:40:47|0.01658436
09:40:49|0.01658436
09:40:49|0.01658436
09:40:50|0.01658436
09:40:51|0.01658436
09:40:52|0.01658436
09:40:53|0.01658436
09:40:54|0.01658436
09:40:55|0.01658436
09:40:56|0.01658436
09:40:57|0.01658436
09:40:58|0.01658436
09:41:00|0.01658436
09:41:00|0.01658436
09:41:01|0.01658436
09:41:02|0.01658436
09:41:03|0.01658436
09:41:05|0.01658436
09:41:06|0.01658133
09:41:06|0.01658133
09:41:07|0.01658133
09:41:08|0.01658133
09:41:10|0.01658133
09:41:10|0.01658133
09:41:11|0.01658133
09:41:12|0.01658133
09:41:14|0.01658133
09:41:14|0.01658133
09:41:16|0.01658133
09:41:16|0.01658133
09:41:18|0.01658133
09:41:18|0.01658133
09:41:20|0.01658133
09:41:21|0.01658133
09:41:22|0.01658133
09:41:23|0.01658133
09:41:25|0.01658133
09:41:26|0.01658133
09:41:27|0.01658133
09:41:28|0.01658133
09:41:29|0.01658133
09:41:30|0.01658133
09:41:31|0.01658133
09:41:32|0.01658133
09:41:33|0.01658133
09:41:34|0.01658133
09:41:35|0.01658467
09:41:36|0.01658467
09:41:37|0.01658467
09:41:38|0.01658467
09:41:39|0.01658467
09:41:40|0.01658467
09:41:41|0.01658467
09:41:42|0.01658467
09:41:43|0.01658467
09:41:44|0.01658467
09:41:45|0.01658467
09:41:46|0.01658467
09:41:47|0.01658467
09:41:49|0.01658467
09:41:49|0.01658436
09:41:50|0.01658436
09:41:51|0.01658436
09:41:52|0.01658436
09:41:53|0.01657178
09:41:54|0.01657178
09:41:55|0.01657178
09:41:56|0.01657178
09:41:57|0.01658424
09:41:58|0.01658424
09:41:59|0.01658424
09:42:00|0.01658424
09:42:01|0.01657178
09:42:02|0.01657178
09:42:03|0.01656772
09:42:04|0.01656772
09:42:05|0.01656772
09:42:06|0.01656772
09:42:07|0.01656772
09:42:08|0.01656772
09:42:09|0.01656772
09:42:10|0.01656766
09:42:11|0.01656766
09:42:12|0.01656766
09:42:13|0.01656198
09:42:14|0.01656198
09:42:15|0.01656198
09:42:16|0.01656198
09:42:17|0.01656197
09:42:18|0.01656197
09:42:19|0.01656197
09:42:21|0.01656197
09:42:22|0.01656197
09:42:23|0.01656197
09:42:24|0.01656197
09:42:25|0.01656197
09:42:25|0.01656197
09:42:27|0.01656197
09:42:27|0.01656197
09:42:29|0.01656197
09:42:30|0.01656197
09:42:31|0.01656197
09:42:32|0.01656197
09:42:33|0.01656197
09:42:33|0.01656197
09:42:34|0.01656197
09:42:36|0.01656197
09:42:36|0.01656197
09:42:38|0.01656197
09:42:39|0.01656197
09:42:40|0.01656197
09:42:41|0.01656197
09:42:42|0.01656197
09:42:42|0.01656141
09:42:43|0.01656141
09:42:45|0.01656141
09:42:45|0.01656141
09:42:46|0.01656141
09:42:47|0.01656141
09:42:48|0.01656141
09:42:49|0.01656141
09:42:50|0.01656141
09:42:52|0.01656141
09:42:52|0.01656141
09:42:54|0.01656141
09:42:54|0.01656141
09:42:55|0.01656141
09:42:57|0.01656141
09:42:57|0.01656141
09:42:58|0.01656141
09:43:00|0.01656141
09:43:01|0.01656141
09:43:01|0.01656141
09:43:03|0.01656141
09:43:03|0.01656141
09:43:04|0.01656141
09:43:06|0.01656141
09:43:07|0.01656141
09:43:08|0.01656141
09:43:09|0.01656141
09:43:10|0.01656141
09:43:11|0.01656141
09:43:12|0.01656141
09:43:13|0.01655496
09:43:14|0.01655496
09:43:15|0.01655496
09:43:16|0.01655496
09:43:17|0.01655496
09:43:18|0.01655
09:43:19|0.01655
09:43:20|0.01655
09:43:21|0.01655
09:43:23|0.01655
09:43:23|0.01655
09:43:24|0.01655
09:43:25|0.01655
09:43:26|0.01655
09:43:27|0.01655
09:43:28|0.01653439
09:43:29|0.01653439
09:43:30|0.01653439
09:43:31|0.01653439
09:43:33|0.01653439
09:43:34|0.01653439
09:43:35|0.01653439
09:43:36|0.01653439
09:43:37|0.01653439
09:43:37|0.01653439
09:43:39|0.01653439
09:43:39|0.01653439
09:43:41|0.01653439
09:43:42|0.01653439
09:43:43|0.01653439
09:43:44|0.01653439
09:43:45|0.01653439
09:43:46|0.01653439
09:43:47|0.01653439
09:43:48|0.01653439
09:43:49|0.01653439
09:43:49|0.01653439
09:43:51|0.01653439
09:43:52|0.01653439
09:43:53|0.01653439
09:43:54|0.01653439
09:43:55|0.01653439
09:43:56|0.01650035
09:43:56|0.01651505
09:43:58|0.01651505
09:43:59|0.01651505
09:44:00|0.01651505
09:44:01|0.01651505
09:44:02|0.01651505
09:44:03|0.01651505
09:44:04|0.01651505
09:44:05|0.01651505
09:44:06|0.01651505
09:44:06|0.01651505
09:44:08|0.01651505
09:44:08|0.01651505
09:44:09|0.01651505
09:44:11|0.01651505
09:44:11|0.01651879
09:44:13|0.01651879
09:44:14|0.01651879
09:44:15|0.01651879
09:44:16|0.01651879
09:44:16|0.01651505
09:44:18|0.0165237
09:44:19|0.01653363
09:44:20|0.01653363
09:44:20|0.01650165
09:44:22|0.01650165
09:44:23|0.01650165
09:44:24|0.01650165
09:44:25|0.01650165
09:44:26|0.01650165
09:44:28|0.01650165
09:44:28|0.01650165
09:44:29|0.01650165
09:44:31|0.01650165
09:44:32|0.01650165
09:44:33|0.0165028
09:44:33|0.0165028
09:44:34|0.01650287
09:44:35|0.01650287
09:44:37|0.01650287
09:44:38|0.01653196
09:44:39|0.01653196
09:44:39|0.01653195
09:44:41|0.01653195
09:44:41|0.01653195
09:44:42|0.01653195
09:44:44|0.01651575
09:44:44|0.01651575
09:44:45|0.01651575
09:44:46|0.01651575
09:44:47|0.01651575
09:44:49|0.01651575
09:44:50|0.01651575
09:44:50|0.01651575
09:44:52|0.01651575
09:44:52|0.01651575
09:44:53|0.01651575
09:44:54|0.01654253
09:44:55|0.01654253
09:44:56|0.01654253
09:44:57|0.01654342
09:44:58|0.01654342
09:45:00|0.01654342
09:45:01|0.01654342
09:45:01|0.01654342
09:45:03|0.01654342
09:45:04|0.01652256
09:45:04|0.01652269
09:45:05|0.01652269
09:45:06|0.01652269
09:45:07|0.01652269
09:45:08|0.01652269
09:45:09|0.01652269
09:45:11|0.01652269
09:45:11|0.01654253
09:45:12|0.01654253
09:45:13|0.01654253
09:45:15|0.01654253
09:45:16|0.01654253
09:45:17|0.0165414
09:45:18|0.0165414
09:45:19|0.01654504
09:45:20|0.01654504
09:45:21|0.01654504
09:45:22|0.01654504
09:45:23|0.01654504
09:45:25|0.01654504
09:45:25|0.01654504
09:45:27|0.01654504
09:45:27|0.01654504
09:45:28|0.01654504
09:45:29|0.01654504
09:45:30|0.01654504
09:45:32|0.01654504
09:45:33|0.01654504
09:45:33|0.01654504
09:45:35|0.01654504
09:45:36|0.01654504
09:45:37|0.01654504
09:45:38|0.01652705
09:45:39|0.01652705
09:45:40|0.01652705
09:45:41|0.01652705
09:45:42|0.01652705
09:45:43|0.0165434
09:45:44|0.0165434
09:45:45|0.0165434
09:45:46|0.0165434
09:45:47|0.0165434
09:45:48|0.0165434
09:45:49|0.0165434
09:45:50|0.0165434
09:45:51|0.0165434
09:45:52|0.0165434
09:45:54|0.01654504
09:45:54|0.0165702
09:45:55|0.0165702
09:45:57|0.0165702
09:45:57|0.0165702
09:45:59|0.0165702
09:46:00|0.0165702
09:46:00|0.0165702
09:46:01|0.0165702
09:46:02|0.0165702
09:46:04|0.0165702
09:46:04|0.01654555
09:46:05|0.01654555
09:46:06|0.01654555
09:46:07|0.01657137
09:46:08|0.01657137
09:46:09|0.0165434
09:46:11|0.0165434
09:46:11|0.0165434
09:46:12|0.0165434
09:46:14|0.0165434
09:46:14|0.0165434
09:46:16|0.0165434
09:46:17|0.0165434
09:46:17|0.0165434
09:46:18|0.0165434
09:46:19|0.0165434
09:46:21|0.0165434
09:46:21|0.0165434
09:46:23|0.0165434
09:46:24|0.0165434
09:46:25|0.0165434
09:46:26|0.0165434
09:46:27|0.0165434
09:46:28|0.0165434
09:46:29|0.0165434
09:46:30|0.0165434
09:46:32|0.0165434
09:46:32|0.0165434
09:46:33|0.0165434
09:46:34|0.0165434
09:46:35|0.0165434
09:46:36|0.0165434
09:46:37|0.0165434
09:46:38|0.0165434
09:46:39|0.0165434
09:46:40|0.0165434
09:46:42|0.0165434
09:46:42|0.0165434
09:46:43|0.0165434
09:46:44|0.0165434
09:46:45|0.0165434
09:46:47|0.0165434
09:46:47|0.0165434
09:46:48|0.0165434
09:46:49|0.0165434
09:46:50|0.0165434
09:46:52|0.0165434
09:46:52|0.0165434
09:46:53|0.0165434
09:46:54|0.0165434
09:46:55|0.0165434
09:46:57|0.0165434
09:46:58|0.0165434
09:46:59|0.0165434
09:47:00|0.0165434
09:47:01|0.0165434
09:47:02|0.0165434
09:47:03|0.0165434
09:47:04|0.0165434
09:47:05|0.0165434
09:47:06|0.0165434
09:47:07|0.0165434
09:47:08|0.0165434
09:47:09|0.0165434
09:47:10|0.0165434
09:47:11|0.0165434
09:47:12|0.0165434
09:47:13|0.0165434
09:47:14|0.0165434
09:47:15|0.0165434
09:47:16|0.01654339
09:47:17|0.01654339
09:47:18|0.01654339
09:47:19|0.01654339
09:47:20|0.0165296
09:47:21|0.0165296
09:47:22|0.0165296
09:47:23|0.0165296
09:47:24|0.01652431
09:47:26|0.01652431
09:47:26|0.01652431
09:47:27|0.01652431
09:47:28|0.01655466
09:47:30|0.01654636
09:47:31|0.0165434
09:47:32|0.01653756
09:47:32|0.01653756
09:47:34|0.01653756
09:47:35|0.01653756
09:47:36|0.01653756
09:47:37|0.01653756
09:47:38|0.01653756
09:47:39|0.01653756
09:47:40|0.01653756
09:47:41|0.01653756
09:47:42|0.01653756
09:47:43|0.01653756
09:47:44|0.01653756
09:47:45|0.01653756
09:47:46|0.01653756
09:47:46|0.01653756
09:47:47|0.01653756
09:47:49|0.01653756
09:47:50|0.01653756
09:47:51|0.01653756
09:47:52|0.01653756
09:47:53|0.01653756
09:47:54|0.01653756
09:47:55|0.01653756
09:47:56|0.01653756
09:47:57|0.01653756
09:47:58|0.0165434
09:47:59|0.0165434
09:48:00|0.0165434
09:48:01|0.0165434
09:48:02|0.0165434
09:48:03|0.0165434
09:48:04|0.0165434
09:48:05|0.0165434
09:48:06|0.0165434
09:48:07|0.0165434
09:48:08|0.0165434
09:48:09|0.01653954
09:48:10|0.01653954
09:48:11|0.01653954
09:48:11|0.01653954
09:48:13|0.01653954
09:48:14|0.01653954
09:48:15|0.01653954
09:48:15|0.01653954
09:48:17|0.01653954
09:48:18|0.01653954
09:48:19|0.01654007
09:48:20|0.01654007
09:48:21|0.01654007
09:48:22|0.01654007
09:48:22|0.01654007
09:48:24|0.01654007
09:48:26|0.016534
09:48:26|0.016534
09:48:28|0.016534
09:48:29|0.016534
09:48:30|0.01656328
09:48:31|0.01656328
09:48:32|0.01656328
09:48:33|0.01656328
09:48:34|0.01656328
09:48:34|0.01656294
09:48:36|0.01653459
09:48:36|0.01653459
09:48:38|0.01653459
09:48:38|0.01653459
09:48:39|0.01653463
09:48:41|0.01653479
09:48:42|0.0165434
09:48:42|0.0165434
09:48:44|0.0165434
09:48:45|0.0165434
09:48:45|0.0165434
09:48:46|0.01653479
09:48:47|0.01653479
09:48:48|0.01653479
09:48:50|0.01653479
09:48:50|0.01653479
09:48:51|0.01653479
09:48:53|0.01653479
09:48:53|0.01653479
09:48:54|0.01653479
09:48:55|0.01653479
09:48:56|0.01653479
09:48:58|0.01653479
09:48:58|0.01653479
09:49:00|0.01653479
09:49:01|0.01653479
09:49:01|0.01653479
09:49:02|0.01653479
09:49:04|0.01653479
09:49:05|0.0165345
09:49:06|0.0165345
09:49:06|0.0165345
09:49:07|0.0165345
09:49:08|0.0165345
09:49:09|0.0165345
09:49:10|0.0165345
09:49:11|0.0165345
09:49:13|0.0165345
09:49:13|0.0165345
09:49:14|0.0165345
09:49:15|0.0165345
09:49:17|0.0165345
09:49:18|0.0165345
09:49:19|0.0165345
09:49:20|0.0165345
09:49:21|0.0165345
09:49:22|0.0165345
09:49:23|0.0165345
09:49:24|0.0165345
09:49:26|0.0165345
09:49:26|0.0165345
09:49:28|0.0165345
09:49:29|0.0165345
09:49:30|0.0165345
09:49:31|0.0165345
09:49:32|0.0165345
09:49:33|0.0165345
09:49:34|0.0165345
09:49:35|0.0165345
09:49:36|0.0165345
09:49:37|0.0165345
09:49:38|0.01651797
09:49:39|0.01651797
09:49:40|0.01651797
09:49:41|0.01651797
09:49:42|0.01651797
09:49:43|0.01651797
09:49:44|0.01651735
09:49:45|0.01651735
09:49:46|0.0165151
09:49:47|0.0165151
09:49:48|0.0165151
09:49:49|0.0165151
09:49:50|0.0165151
09:49:51|0.0165151
09:49:52|0.0165151
09:49:53|0.0165151
09:49:54|0.0165151
09:49:55|0.0165151
09:49:56|0.0165151
09:49:57|0.0165151
09:49:58|0.0165151
09:49:59|0.0165151
09:50:00|0.01649
09:50:01|0.01649
09:50:02|0.01649
09:50:03|0.01649
09:50:04|0.01649
09:50:06|0.01649307
09:50:06|0.01649307
09:50:07|0.01649307
09:50:08|0.01648917
09:50:09|0.01648917
09:50:10|0.01648917
09:50:12|0.01648917
09:50:12|0.01648917
09:50:14|0.01648917
09:50:14|0.01648917
09:50:16|0.01648917
09:50:16|0.01648917
09:50:17|0.01648917
09:50:18|0.01648917
09:50:19|0.01648917
09:50:20|0.01651385
09:50:21|0.01651385
09:50:22|0.01651385
09:50:23|0.01651385
09:50:24|0.01651385
09:50:26|0.01651385
09:50:26|0.01651385
09:50:29|0.01651385
09:50:29|0.01651385
09:50:30|0.01651385
09:50:31|0.01651385
09:50:32|0.01651385
09:50:33|0.01651385
09:50:34|0.01651385
09:50:35|0.01651385
09:50:36|0.01651484
09:50:37|0.01651484
09:50:38|0.01651484
09:50:39|0.01649593
09:50:40|0.01649593
09:50:41|0.01649593
09:50:42|0.01649593
09:50:43|0.01649593
09:50:44|0.01649645
09:50:45|0.01646589
09:50:46|0.01649018
09:50:47|0.0164532
09:50:48|0.01643002
09:50:49|0.01644761
09:50:50|0.01644761
09:50:51|0.01644761
09:50:52|0.01644761
09:50:53|0.01644761
09:50:54|0.01644761
09:50:55|0.01644761
09:50:56|0.01648052
09:50:57|0.01648052
09:50:58|0.01648052
09:50:59|0.01648052
09:51:00|0.01648052
09:51:01|0.01648052
09:51:02|0.01648052
09:51:03|0.01648052
09:51:04|0.01648052
09:51:05|0.01648052
09:51:06|0.01648052
09:51:07|0.01648052
09:51:08|0.01648052
09:51:09|0.01648052
09:51:10|0.01648052
09:51:11|0.01648052
09:51:12|0.01648052
09:51:13|0.01648052
09:51:14|0.01648052
09:51:15|0.01648052
09:51:16|0.01648052
09:51:18|0.01648052
09:51:18|0.01648052
09:51:19|0.01648052
09:51:20|0.01648052
09:51:21|0.01648052
09:51:22|0.01648052
09:51:24|0.01648052
09:51:24|0.0164593
09:51:26|0.01644537
09:51:27|0.01644537
09:51:28|0.01644537
09:51:29|0.01644537
09:51:30|0.01644537
09:51:31|0.01644537
09:51:32|0.01644537
09:51:33|0.01644537
09:51:34|0.01646152
09:51:35|0.01646152
09:51:36|0.01646152
09:51:37|0.01646152
09:51:39|0.01646152
09:51:39|0.01646152
09:51:41|0.01646152
09:51:41|0.01646152
09:51:42|0.01646152
09:51:44|0.01646152
09:51:45|0.01646152
09:51:46|0.01646152
09:51:47|0.01646152
09:51:48|0.01646152
09:51:49|0.01646152
09:51:50|0.01645397
09:51:50|0.01645397
09:51:51|0.01646152
09:51:53|0.01646152
09:51:54|0.01646152
09:51:55|0.01646152
09:51:56|0.01646152
09:51:57|0.01646152
09:51:58|0.01646152
09:51:59|0.01646152
09:52:00|0.01646152
09:52:00|0.01646152
09:52:02|0.01646152
09:52:03|0.01646152
09:52:04|0.01646152
09:52:05|0.01646152
09:52:06|0.01646152
09:52:07|0.01646152
09:52:08|0.01648052
09:52:09|0.01648052
09:52:10|0.01648052
09:52:11|0.01648052
09:52:12|0.01648052
09:52:12|0.01648052
09:52:14|0.01648052
09:52:15|0.01648052
09:52:16|0.01648052
09:52:17|0.01648052
09:52:17|0.01648052
09:52:19|0.01648052
09:52:20|0.01648052
09:52:20|0.01648052
09:52:21|0.01647513
09:52:23|0.01647513
09:52:24|0.01647513
09:52:25|0.01647513
09:52:26|0.01647513
09:52:27|0.01647513
09:52:28|0.01647513
09:52:29|0.01647478
09:52:30|0.01647478
09:52:31|0.01647478
09:52:32|0.01647478
09:52:33|0.01647478
09:52:34|0.01647478
09:52:35|0.01647478
09:52:36|0.01646935
09:52:37|0.01646935
09:52:38|0.01646935
09:52:39|0.01646935
09:52:40|0.01646935
09:52:41|0.01646935
09:52:42|0.01646935
09:52:43|0.01646935
09:52:44|0.01646935
09:52:45|0.01646935
09:52:46|0.01646935
09:52:47|0.01646935
09:52:48|0.01646935
09:52:50|0.01644667
09:52:50|0.01646935
09:52:51|0.01646935
09:52:52|0.01646935
09:52:54|0.01646935
09:52:55|0.01646935
09:52:56|0.01646935
09:52:57|0.01646935
09:52:57|0.01646935
09:52:58|0.01646935
09:52:59|0.01646935
09:53:01|0.01646935
09:53:02|0.01646935
09:53:03|0.01646935
09:53:04|0.01646935
09:53:05|0.01646935
09:53:05|0.01646935
09:53:07|0.01646935
09:53:07|0.01646935
09:53:08|0.01646935
09:53:10|0.01646935
09:53:11|0.01646935
09:53:12|0.01646935
09:53:12|0.01646935
09:53:14|0.01646935
09:53:15|0.01646935
09:53:16|0.01646935
09:53:17|0.01646935
09:53:18|0.01646935
09:53:19|0.01646935
09:53:20|0.01646935
09:53:20|0.01646935
09:53:22|0.01646935
09:53:23|0.01646935
09:53:24|0.01646935
09:53:24|0.01646935
09:53:26|0.01646935
09:53:27|0.01646935
09:53:28|0.01646935
09:53:29|0.01646935
09:53:30|0.01646935
09:53:31|0.01646935
09:53:32|0.01646935
09:53:33|0.01646935
09:53:34|0.01646935
09:53:35|0.0164839
09:53:36|0.0164839
09:53:38|0.0164839
09:53:39|0.0164839
09:53:40|0.0164839
09:53:41|0.0164839
09:53:42|0.0164839
09:53:43|0.0164839
09:53:44|0.0164839
09:53:44|0.0164839
09:53:46|0.0164839
09:53:47|0.0164839
09:53:48|0.0164839
09:53:50|0.0164839
09:53:50|0.0164839
09:53:51|0.0164839
09:53:52|0.0164839
09:53:53|0.0164839
09:53:54|0.0164839
09:53:55|0.0164839
09:53:56|0.0164839
09:53:57|0.0164839
09:53:58|0.0164839
09:53:59|0.0164839
09:54:00|0.0164839
09:54:01|0.0164839
09:54:02|0.01649441
09:54:03|0.01649441
09:54:04|0.01649441
09:54:05|0.01649441
09:54:06|0.01649441
09:54:07|0.01649441
09:54:09|0.01649441
09:54:09|0.01649441
09:54:10|0.01649441
09:54:11|0.01649441
09:54:12|0.01649441
09:54:13|0.01649441
09:54:15|0.01649441
09:54:15|0.01649441
09:54:16|0.01649441
09:54:17|0.01647628
09:54:18|0.01647628
09:54:19|0.01647628
09:54:21|0.01647628
09:54:22|0.01647628
09:54:22|0.01647628
09:54:24|0.01647628
09:54:25|0.01647628
09:54:26|0.01647628
09:54:27|0.01647628
09:54:28|0.01650131
09:54:30|0.01650131
09:54:30|0.01650131
09:54:31|0.01650131
09:54:33|0.01650131
09:54:34|0.01650131
09:54:35|0.01650131
09:54:37|0.01650131
09:54:38|0.01650131
09:54:39|0.01650131
09:54:39|0.01650131
09:54:40|0.01650131
09:54:41|0.01650131
09:54:43|0.01650131
09:54:44|0.01650131
09:54:45|0.01650131
09:54:46|0.01650131
09:54:46|0.01650131
09:54:48|0.01650131
09:54:49|0.01650131
09:54:50|0.01650131
09:54:51|0.01650131
09:54:52|0.01650131
09:54:53|0.01650131
09:54:54|0.01650131
09:54:55|0.01653077
09:54:56|0.01653077
09:54:57|0.01653077
09:54:58|0.01653077
09:54:59|0.01653077
09:55:00|0.01653077
09:55:01|0.01653077
09:55:02|0.01653077
09:55:03|0.01653077
09:55:04|0.01653077
09:55:05|0.01653842
09:55:06|0.01653842
09:55:08|0.01653842
09:55:08|0.01653842
09:55:09|0.01653842
09:55:10|0.01653842
09:55:12|0.01653077
09:55:12|0.01653077
09:55:13|0.01656521
09:55:14|0.01656521
09:55:15|0.01656521
09:55:16|0.01656521
09:55:17|0.01656521
09:55:18|0.01656521
09:55:19|0.01656521
09:55:21|0.01656521
09:55:22|0.01656521
09:55:23|0.01656521
09:55:23|0.01653698
09:55:24|0.01653698
09:55:25|0.01656446
09:55:26|0.01654501
09:55:29|0.01654501
09:55:30|0.0165313
09:55:31|0.0165313
09:55:32|0.0165313
09:55:32|0.01656401
09:55:34|0.01656401
09:55:35|0.01656373
09:55:36|0.01656373
09:55:37|0.01656373
09:55:38|0.01656373
09:55:39|0.01656373
09:55:40|0.01656373
09:55:41|0.01656373
09:55:42|0.01656274
09:55:43|0.01656274
09:55:44|0.01656274
09:55:45|0.01656274
09:55:46|0.01656225
09:55:47|0.01656225
09:55:48|0.01656225
09:55:49|0.01656192
09:55:50|0.01656192
09:55:51|0.0165403
09:55:52|0.0165406
09:55:53|0.0165406
09:55:55|0.0165406
09:55:55|0.0165406
09:55:56|0.0165406
09:55:57|0.0165406
09:55:58|0.01654111
09:55:59|0.01654111
09:56:00|0.01654111
09:56:01|0.01654133
09:56:02|0.01654133
09:56:03|0.01654133
09:56:04|0.01654133
09:56:05|0.01654133
09:56:07|0.01659737
09:56:08|0.01659737
09:56:08|0.01659737
09:56:09|0.01659737
09:56:11|0.01659737
09:56:12|0.01659737
09:56:13|0.01659737
09:56:13|0.01659737
09:56:14|0.01659737
09:56:15|0.01659737
09:56:18|0.01659737
09:56:19|0.01659737
09:56:20|0.01659737
09:56:20|0.01659737
09:56:22|0.01658374
09:56:22|0.01658374
09:56:24|0.0165982
09:56:25|0.0166072
09:56:26|0.0166072
09:56:27|0.0166072
09:56:28|0.0166072
09:56:29|0.01659982
09:56:30|0.01659982
09:56:32|0.01659982
09:56:33|0.01659982
09:56:34|0.01662246
09:56:35|0.01660927
09:56:36|0.01660933
09:56:38|0.01660933
09:56:38|0.01660933
09:56:39|0.01660933
09:56:41|0.01661013
09:56:42|0.01663683
09:56:43|0.01663683
09:56:44|0.01663683
09:56:45|0.01663683
09:56:46|0.01666028
09:56:47|0.01666028
09:56:48|0.01666028
09:56:49|0.01666028
09:56:50|0.01666028
09:56:51|0.01666028
09:56:52|0.01666029
09:56:53|0.01666029
09:56:54|0.01666029
09:56:55|0.01664774
09:56:56|0.01664775
09:56:57|0.01666028
09:56:58|0.01666028
09:56:59|0.01666028
09:57:00|0.01666028
09:57:01|0.01666028
09:57:02|0.01666028
09:57:03|0.01666028
09:57:04|0.01666028
09:57:05|0.01666028
09:57:06|0.01666028
09:57:07|0.01666028
09:57:08|0.01666028
09:57:09|0.01666028
09:57:10|0.01666027
09:57:11|0.01666028
09:57:12|0.01666028
09:57:14|0.01666028
09:57:14|0.01666028
09:57:15|0.01666028
09:57:17|0.01666028
09:57:19|0.01663192
09:57:20|0.01663263
09:57:21|0.01663263
09:57:22|0.01663263
09:57:23|0.01663192
09:57:25|0.01663192
09:57:25|0.01663192
09:57:27|0.01663192
09:57:28|0.01663192
09:57:29|0.01663192
09:57:30|0.01663192
09:57:31|0.01663192
09:57:32|0.01663192
09:57:33|0.01663192
09:57:34|0.01663192
09:57:36|0.01663192
09:57:36|0.01663192
09:57:37|0.01663192
09:57:38|0.01663192
09:57:39|0.01663192
09:57:41|0.01663192
09:57:41|0.01663192
09:57:42|0.01663192
09:57:43|0.01663192
09:57:44|0.01663192
09:57:46|0.01663192
09:57:46|0.01663192
09:57:47|0.01663192
09:57:48|0.01663192
09:57:49|0.01662887
09:57:51|0.01662887
09:57:51|0.01660392
09:57:52|0.01660392
09:57:53|0.01660392
09:57:54|0.01660392
09:57:55|0.01660392
09:57:56|0.01660392
09:57:57|0.01660392
09:57:58|0.01660392
09:57:59|0.01660392
09:58:00|0.01660392
09:58:02|0.01660392
09:58:02|0.01660392
09:58:03|0.01660392
09:58:04|0.01660392
09:58:05|0.01660392
09:58:07|0.01660392
09:58:07|0.01660392
09:58:08|0.01660392
09:58:09|0.01660392
09:58:10|0.01660392
09:58:11|0.01660392
09:58:12|0.01660495
09:58:13|0.01660495
09:58:14|0.01660495
09:58:15|0.01660495
09:58:16|0.01660495
09:58:17|0.0166053
09:58:19|0.01660545
09:58:20|0.01660545
09:58:21|0.01660545
09:58:23|0.01660545
09:58:24|0.01660556
09:58:25|0.01660556
09:58:26|0.01662426
09:58:26|0.01662426
09:58:28|0.01662426
09:58:29|0.01662426
09:58:29|0.01662426
09:58:30|0.01662426
09:58:32|0.01662426
09:58:32|0.01662426
09:58:33|0.01662426
09:58:34|0.01662426
09:58:36|0.01662426
09:58:37|0.01662426
09:58:38|0.01662426
09:58:39|0.01660559
09:58:40|0.01660559
09:58:41|0.01660559
09:58:42|0.01660559
09:58:43|0.01662061
09:58:44|0.01662061
09:58:45|0.01662044
09:58:46|0.01662044
09:58:47|0.01662044
09:58:48|0.01662044
09:58:48|0.01662044
09:58:50|0.01662044
09:58:50|0.01662044
09:58:52|0.01662044
09:58:53|0.01662044
09:58:53|0.01662044
09:58:55|0.01662044
09:58:56|0.01662044
09:58:57|0.01662044
09:58:58|0.01662044
09:58:59|0.01662044
09:59:00|0.01662044
09:59:01|0.01662044
09:59:02|0.01662044
09:59:03|0.01662044
09:59:04|0.01662044
09:59:05|0.01662044
09:59:06|0.01662044
09:59:07|0.01662044
09:59:09|0.01662426
09:59:09|0.01662426
09:59:10|0.01662426
09:59:11|0.01662426
09:59:12|0.01662426
09:59:13|0.01662426
09:59:14|0.01662426
09:59:15|0.01662426
09:59:16|0.01662426
09:59:17|0.01662426
09:59:18|0.01662044
09:59:20|0.01663751
09:59:22|0.01663751
09:59:22|0.01663751
09:59:23|0.01663751
09:59:24|0.01663751
09:59:25|0.01663751
09:59:26|0.01663751
09:59:28|0.01663751
09:59:29|0.01663751
09:59:29|0.01663751
09:59:31|0.01663751
09:59:32|0.01663751
09:59:33|0.01663751
09:59:34|0.01662489
09:59:35|0.01662489
09:59:36|0.01662489
09:59:36|0.01662489
09:59:38|0.01662489
09:59:39|0.01662489
09:59:40|0.01662489
09:59:41|0.01662489
09:59:42|0.01662489
09:59:44|0.01662489
09:59:44|0.01662489
09:59:45|0.01662489
09:59:46|0.01662489
09:59:47|0.01662489
09:59:49|0.01662489
09:59:49|0.01662489
09:59:50|0.01663977
09:59:51|0.01663977
09:59:52|0.01663977
09:59:54|0.01663977
09:59:54|0.01663977
09:59:55|0.01663977
09:59:56|0.01663977
09:59:57|0.01663977
09:59:58|0.01663977
09:59:59|0.01663977
10:00:00|0.01663977
10:00:01|0.01663977
10:00:02|0.01663977
10:00:04|0.01663977
10:00:05|0.01663977
10:00:06|0.01663977
10:00:07|0.01663977
10:00:08|0.01663977
10:00:09|0.01663977
10:00:10|0.01663977
10:00:11|0.01663977
10:00:12|0.01663977
10:00:13|0.01663977
10:00:14|0.01663977
10:00:15|0.01663977
10:00:16|0.01663977
10:00:17|0.01662501
10:00:18|0.01662501
10:00:19|0.01662501
10:00:20|0.01662501
10:00:21|0.01662501
10:00:22|0.01662501
10:00:23|0.01662501
10:00:25|0.01662501
10:00:25|0.01662501
10:00:27|0.01662501
10:00:28|0.01662501
10:00:29|0.016625
10:00:30|0.016625
10:00:32|0.016625
10:00:32|0.016625
10:00:33|0.016625
10:00:34|0.016625
10:00:35|0.016625
10:00:36|0.016625
10:00:37|0.016625
10:00:39|0.016625
10:00:40|0.016625
10:00:40|0.016625
10:00:42|0.01663002
10:00:42|0.01663002
10:00:44|0.016625
10:00:45|0.01662489
10:00:45|0.01662489
10:00:47|0.01662489
10:00:47|0.01662489
10:00:49|0.01662489
10:00:50|0.01662489
10:00:51|0.01662489
10:00:52|0.01662427
10:00:53|0.01662427
10:00:54|0.01662427
10:00:55|0.01660203
10:00:56|0.01660203
10:00:57|0.01660203
10:00:58|0.01660203
10:00:58|0.01660203
10:01:00|0.0166
10:01:01|0.0166
10:01:02|0.0166
10:01:03|0.0166
10:01:04|0.0166
10:01:05|0.0166
10:01:06|0.01659861
10:01:08|0.01659861
10:01:08|0.01659861
10:01:09|0.01659861
10:01:10|0.01660819
10:01:11|0.01660819
10:01:12|0.01660819
10:01:13|0.01660819
10:01:14|0.01660819
10:01:15|0.01660819
10:01:16|0.01660819
10:01:17|0.01660819
10:01:18|0.01660819
10:01:19|0.01660819
10:01:20|0.01660819
10:01:21|0.01660819
10:01:23|0.0165989
10:01:24|0.0165989
10:01:25|0.0165989
10:01:27|0.0165989
10:01:28|0.0165989
10:01:29|0.0165989
10:01:30|0.0165989
10:01:31|0.01659862
10:01:32|0.01659862
10:01:33|0.01659862
10:01:34|0.01661446
10:01:35|0.01661446
10:01:37|0.01661446
10:01:38|0.01661446
10:01:39|0.01661446
10:01:39|0.01661446
10:01:40|0.01661446
10:01:42|0.01661446
10:01:43|0.01661446
10:01:44|0.01661679
10:01:45|0.01661679
10:01:46|0.01661679
10:01:47|0.01661679
10:01:49|0.01661679
10:01:49|0.01661679
10:01:50|0.01661679
10:01:51|0.01661679
10:01:53|0.01661679
10:01:53|0.01661651
10:01:59|0.01661651
10:02:00|0.01661651
10:02:01|0.01661651
10:02:02|0.01661651
10:02:03|0.01661651
10:02:04|0.01661651
10:02:05|0.01661631
10:02:06|0.01661631
10:02:07|0.01661631
10:02:08|0.01661631
10:02:09|0.01661631
10:02:10|0.01661631
10:02:11|0.01661631
10:02:12|0.01661631
10:02:13|0.01661631
10:02:14|0.01661631
10:02:15|0.01661631
10:02:16|0.01661631
10:02:18|0.01661631
10:02:19|0.01661631
10:02:19|0.01661631
10:02:20|0.01661631
10:02:21|0.01660001
10:02:23|0.01660001
10:02:24|0.01660001
10:02:24|0.01660093
10:02:26|0.01660093
10:02:27|0.01660093
10:02:28|0.01660093
10:02:29|0.01660093
10:02:30|0.01660093
10:02:31|0.01660111
10:02:33|0.01660111
10:02:34|0.01660111
10:02:34|0.01660111
10:02:36|0.0166
10:02:37|0.0166
10:02:38|0.01659861
10:02:39|0.01659861
10:02:40|0.01659862
10:02:41|0.01659862
10:02:42|0.01659862
10:02:43|0.01659862
10:02:44|0.01659862
10:02:45|0.01659862
10:02:46|0.01659862
10:02:47|0.01659862
10:02:48|0.01659862
10:02:49|0.01659861
10:02:50|0.01659861
10:02:51|0.01659861
10:02:52|0.01659861
10:02:53|0.01659861
10:02:54|0.01659861
10:02:55|0.01659861
10:02:56|0.01659861
10:02:57|0.01659861
10:02:58|0.01659861
10:02:59|0.01659861
10:03:01|0.01659861
10:03:01|0.01659861
10:03:02|0.01659861
10:03:03|0.01659861
10:03:05|0.01659861
10:03:06|0.01659861
10:03:07|0.01659861
10:03:07|0.01659861
10:03:09|0.01659861
10:03:09|0.01659861
10:03:10|0.01659861
10:03:11|0.01659861
10:03:13|0.01659861
10:03:14|0.01659861
10:03:15|0.01659861
10:03:16|0.01659861
10:03:17|0.01659861
10:03:18|0.01659861
10:03:19|0.01659861
10:03:20|0.0165986
10:03:21|0.0165986
10:03:22|0.01659857
10:03:23|0.01659857
10:03:24|0.01659857
10:03:25|0.01659857
10:03:26|0.01659857
10:03:27|0.01659857
10:03:28|0.01659857
10:03:29|0.01659857
10:03:31|0.01659857
10:03:32|0.01659857
10:03:33|0.01659857
10:03:34|0.01658474
10:03:35|0.01658474
10:03:36|0.01658678
10:03:37|0.01658678
10:03:37|0.01658678
10:03:38|0.01658678
10:03:40|0.01658678
10:03:41|0.01658678
10:03:42|0.01658678
10:03:42|0.01658678
10:03:43|0.01658678
10:03:44|0.01658678
10:03:45|0.01658678
10:03:46|0.01658678
10:03:48|0.01656519
10:03:48|0.01656519
10:03:49|0.01656519
10:03:51|0.01656519
10:03:52|0.01656519
10:03:53|0.01656519
10:03:54|0.01656519
10:03:55|0.01656519
10:03:56|0.01656519
10:03:57|0.01656519
10:03:58|0.01656519
10:03:59|0.01656519
10:04:00|0.01655091
10:04:01|0.0165509
10:04:02|0.01655091
10:04:02|0.01655091
10:04:04|0.01655091
10:04:05|0.01655091
10:04:06|0.01655091
10:04:07|0.01655091
10:04:08|0.01655091
10:04:09|0.01655091
10:04:10|0.01655091
10:04:11|0.01655091
10:04:12|0.0165509
10:04:13|0.0165509
10:04:14|0.01655091
10:04:15|0.0165509
10:04:15|0.0165509
10:04:17|0.0165509
10:04:18|0.0165509
10:04:19|0.0165509
10:04:19|0.0165509
10:04:21|0.0165509
10:04:22|0.0165509
10:04:23|0.0165509
10:04:24|0.0165509
10:04:25|0.0165509
10:04:26|0.0165509
10:04:27|0.0165509
10:04:28|0.0165509
10:04:30|0.0165509
10:04:31|0.0165509
10:04:31|0.0165509
10:04:33|0.0165509
10:04:34|0.0165509
10:04:34|0.0165509
10:04:36|0.0165509
10:04:37|0.0165509
10:04:38|0.0165509
10:04:39|0.0165509
10:04:40|0.0165509
10:04:41|0.0165509
10:04:42|0.0165509
10:04:43|0.0165509
10:04:45|0.0165509
10:04:45|0.0165509
10:04:46|0.0165509
10:04:47|0.0165509
10:04:48|0.0165509
10:04:49|0.0165509
10:04:50|0.0165509
10:04:51|0.0165509
10:04:52|0.0165509
10:04:53|0.0165509
10:04:54|0.01655
10:04:55|0.01655
10:04:56|0.01655
10:04:57|0.01655
10:04:58|0.01655
10:05:00|0.01655
10:05:00|0.01655
10:05:02|0.01655
10:05:02|0.01655089
10:05:04|0.01655089
10:05:04|0.01655089
10:05:06|0.01655089
10:05:06|0.01655089
10:05:07|0.01655089
10:05:08|0.01655089
10:05:09|0.01655089
10:05:10|0.01655089
10:05:11|0.01655089
10:05:13|0.01655089
10:05:13|0.01655089
10:05:14|0.01655089
10:05:15|0.01655089
10:05:16|0.01655089
10:05:17|0.01655089
10:05:19|0.01655089
10:05:19|0.0165509
10:05:20|0.0165509
10:05:22|0.0165509
10:05:22|0.0165509
10:05:23|0.0165509
10:05:24|0.0165509
10:05:25|0.0165509
10:05:26|0.0165509
10:05:27|0.01655089
10:05:28|0.01655089
10:05:31|0.01655089
10:05:32|0.01655089
10:05:33|0.01655089
10:05:34|0.01656437
10:05:35|0.01656437
10:05:36|0.01656437
10:05:37|0.01655089
10:05:38|0.01655089
10:05:39|0.01655089
10:05:39|0.01654273
10:05:41|0.01654273
10:05:42|0.01654273
10:05:43|0.01654273
10:05:44|0.01654273
10:05:45|0.01654273
10:05:46|0.01654273
10:05:48|0.01653769
10:05:48|0.01653769
10:05:49|0.01653769
10:05:51|0.01653769
10:05:52|0.01653769
10:05:53|0.01653769
10:05:54|0.01653769
10:05:55|0.01653769
10:05:56|0.01653769
10:05:57|0.01653769
10:05:58|0.01653769
10:05:59|0.01655532
10:06:00|0.01655532
10:06:01|0.01655532
10:06:03|0.01655532
10:06:03|0.01655532
10:06:04|0.01655532
10:06:05|0.01655532
10:06:06|0.01655532
10:06:07|0.01655532
10:06:08|0.01655532
10:06:09|0.01655532
10:06:10|0.01655532
10:06:11|0.01655532
10:06:12|0.01655532
10:06:13|0.01655532
10:06:14|0.01655532
10:06:15|0.01655532
10:06:16|0.01655994
10:06:17|0.01655994
10:06:19|0.01655994
10:06:19|0.01655994
10:06:20|0.01655994
10:06:21|0.01655994
10:06:22|0.01655994
10:06:23|0.01655994
10:06:24|0.01655994
10:06:25|0.01653542
10:06:26|0.01653542
10:06:27|0.01653542
10:06:28|0.01653542
10:06:30|0.01653602
10:06:31|0.01653602
10:06:32|0.01653602
10:06:34|0.01653602
10:06:34|0.01653602
10:06:35|0.01653602
10:06:36|0.01653602
10:06:37|0.01653602
10:06:38|0.01653602
10:06:39|0.01653602
10:06:40|0.01653602
10:06:41|0.01653602
10:06:42|0.01653733
10:06:43|0.01653733
10:06:44|0.01653733
10:06:46|0.01653763
10:06:47|0.01653271
10:06:48|0.01653271
10:06:48|0.01653271
10:06:49|0.01653
10:06:51|0.01653
10:06:52|0.01653
10:06:53|0.01653
10:06:54|0.01653
10:06:55|0.01653
10:06:55|0.01649808
10:06:57|0.01649808
10:06:58|0.01649808
10:06:59|0.01649808
10:07:00|0.01649808
10:07:01|0.01649808
10:07:02|0.01649808
10:07:03|0.01648562
10:07:04|0.01648562
10:07:05|0.01650116
10:07:06|0.01650116
10:07:07|0.01650116
10:07:08|0.01650092
10:07:09|0.01650092
10:07:10|0.01650087
10:07:11|0.01650087
10:07:12|0.01648239
10:07:13|0.01648239
10:07:14|0.01648239
10:07:15|0.01648239
10:07:16|0.01648239
10:07:17|0.01648239
10:07:19|0.01648252
10:07:19|0.01648252
10:07:20|0.01649884
10:07:21|0.01649884
10:07:22|0.01649884
10:07:23|0.01649884
10:07:24|0.01649884
10:07:25|0.01649884
10:07:26|0.01649884
10:07:27|0.01649884
10:07:28|0.01649884
10:07:30|0.01649884
10:07:31|0.01649884
10:07:32|0.01649884
10:07:33|0.01649884
10:07:34|0.01649884
10:07:35|0.01649884
10:07:36|0.01649884
10:07:37|0.01649884
10:07:38|0.01649884
10:07:39|0.01649884
10:07:40|0.01649884
10:07:41|0.01649884
10:07:42|0.01649884
10:07:43|0.01649884
10:07:44|0.01649884
10:07:45|0.01649884
10:07:46|0.01649884
10:07:47|0.01649884
10:07:48|0.01649884
10:07:49|0.01649884
10:07:50|0.01649884
10:07:52|0.01651261
10:07:52|0.01651261
10:07:53|0.01651261
10:07:54|0.01651261
10:07:55|0.01651261
10:07:57|0.01651261
10:07:58|0.01651261
10:07:59|0.01657214
10:08:00|0.01657214
10:08:01|0.01657214
10:08:02|0.01657214
10:08:03|0.01657214
10:08:03|0.01657214
10:08:05|0.01657214
10:08:06|0.01657214
10:08:07|0.01657214
10:08:08|0.01657214
10:08:09|0.01657214
10:08:10|0.01657214
10:08:11|0.01656345
10:08:12|0.01656345
10:08:13|0.01656345
10:08:14|0.01656345
10:08:15|0.01656345
10:08:16|0.01656345
10:08:17|0.01657214
10:08:18|0.01657214
10:08:19|0.01657214
10:08:20|0.01657214
10:08:22|0.01657215
10:08:22|0.01657215
10:08:23|0.01657214
10:08:24|0.01657214
10:08:25|0.01657214
10:08:26|0.01657214
10:08:27|0.01657214
10:08:28|0.01657214
10:08:29|0.01657214
10:08:30|0.01657214
10:08:31|0.01655612
10:08:33|0.01655612
10:08:34|0.01655612
10:08:35|0.01655612
10:08:35|0.01655855
10:08:37|0.01655855
10:08:38|0.01655855
10:08:39|0.01655855
10:08:40|0.01655855
10:08:41|0.01655855
10:08:42|0.01655855
10:08:43|0.01655855
10:08:44|0.01655855
10:08:45|0.01655855
10:08:46|0.01655855
10:08:47|0.01655589
10:08:48|0.01655589
10:08:49|0.01655589
10:08:50|0.01655589
10:08:51|0.01655589
10:08:52|0.01655589
10:08:52|0.01655589
10:08:54|0.01655589
10:08:55|0.01655589
10:08:55|0.01655589
10:08:57|0.01655589
10:08:58|0.01655589
10:08:59|0.01655589
10:09:00|0.01655589
10:09:01|0.01655589
10:09:02|0.01655589
10:09:03|0.01655589
10:09:04|0.01655589
10:09:05|0.01655589
10:09:05|0.01655589
10:09:07|0.01655589
10:09:08|0.01655589
10:09:09|0.01655589
10:09:09|0.01655589
10:09:11|0.01655589
10:09:12|0.01655589
10:09:13|0.01655589
10:09:14|0.01655589
10:09:15|0.01655589
10:09:16|0.01655589
10:09:17|0.01655589
10:09:18|0.01655589
10:09:19|0.01655589
10:09:20|0.01655589
10:09:21|0.01655589
10:09:22|0.01655589
10:09:23|0.01655572
10:09:24|0.01655572
10:09:25|0.01655572
10:09:26|0.01655572
10:09:27|0.01655572
10:09:28|0.01655572
10:09:29|0.01655572
10:09:30|0.01655572
10:09:32|0.01655572
10:09:32|0.01655572
10:09:34|0.01655572
10:09:35|0.01655572
10:09:36|0.01655572
10:09:37|0.01655572
10:09:38|0.01655572
10:09:40|0.01655572
10:09:41|0.01655572
10:09:42|0.01655572
10:09:43|0.01655572
10:09:43|0.01655572
10:09:44|0.01655572
10:09:46|0.01655562
10:09:47|0.01655562
10:09:47|0.01655562
10:09:49|0.01655562
10:09:49|0.01655562
10:09:51|0.01655562
10:09:51|0.01655562
10:09:53|0.01655562
10:09:53|0.01655562
10:09:54|0.01655562
10:09:55|0.01655562
10:09:56|0.01655562
10:09:58|0.01655562
10:09:58|0.01655562
10:09:59|0.01655562
10:10:01|0.01655562
10:10:01|0.01655562
10:10:03|0.01655562
10:10:04|0.01655562
10:10:04|0.01655562
10:10:05|0.01655562
10:10:07|0.01655562
10:10:07|0.01655562
10:10:09|0.01655562
10:10:09|0.01655562
10:10:10|0.01655562
10:10:12|0.01655562
10:10:12|0.01655562
10:10:13|0.01655562
10:10:14|0.01655562
10:10:16|0.01655562
10:10:17|0.01655562
10:10:18|0.01655562
10:10:18|0.01655562
10:10:19|0.01655562
10:10:20|0.01655562
10:10:22|0.01655562
10:10:23|0.01655562
10:10:23|0.01655562
10:10:24|0.01655562
10:10:26|0.01655358
10:10:26|0.01655358
10:10:28|0.01655358
10:10:28|0.01655358
10:10:29|0.01655358
10:10:30|0.01655251
10:10:32|0.01655251
10:10:33|0.01655251
10:10:35|0.01655251
10:10:35|0.01655251
10:10:36|0.01655251
10:10:38|0.01655251
10:10:39|0.01655251
10:10:40|0.01655251
10:10:40|0.01655251
10:10:42|0.01655251
10:10:43|0.01655
10:10:44|0.01655
10:10:45|0.01655
10:10:46|0.01655
10:10:47|0.01655
10:10:48|0.01655
10:10:49|0.01655
10:10:50|0.01655
10:10:50|0.01655
10:10:52|0.01655
10:10:53|0.01655
10:10:54|0.01655
10:10:55|0.01655561
10:10:56|0.01655561
10:10:56|0.01655561
10:10:58|0.01655561
10:10:59|0.01655561
10:11:00|0.01655561
10:11:01|0.01655561
10:11:02|0.01655561
10:11:03|0.01655561
10:11:04|0.01655561
10:11:05|0.01655561
10:11:06|0.01655561
10:11:06|0.01655561
10:11:08|0.01655561
10:11:08|0.01655561
10:11:10|0.01655561
10:11:11|0.01655561
10:11:11|0.01655561
10:11:13|0.01655561
10:11:13|0.01655
10:11:15|0.01655
10:11:16|0.01655
10:11:16|0.01655
10:11:17|0.01655
10:11:19|0.01655
10:11:20|0.01655
10:11:21|0.01655
10:11:22|0.01655
10:11:23|0.01655
10:11:24|0.01655
10:11:25|0.01655
10:11:26|0.01655
10:11:27|0.01655
10:11:28|0.01655
10:11:29|0.01655
10:11:30|0.01655
10:11:31|0.01655
10:11:33|0.01655
10:11:34|0.01655
10:11:35|0.01655
10:11:36|0.01655
10:11:38|0.01655
10:11:38|0.01655
10:11:39|0.01655
10:11:41|0.01655
10:11:42|0.01655
10:11:42|0.01655
10:11:44|0.01655
10:11:45|0.01655
10:11:45|0.01655
10:11:47|0.01655
10:11:48|0.01655
10:11:49|0.01655
10:11:50|0.01655
10:11:51|0.01655
10:11:52|0.01655
10:11:53|0.01655
10:11:54|0.01655
10:11:55|0.01655
10:11:56|0.01655
10:11:57|0.01655
10:11:58|0.01655
10:11:59|0.01655
10:12:00|0.01655
10:12:01|0.01655
10:12:02|0.01655
10:12:03|0.01655
10:12:04|0.01655
10:12:05|0.01655
10:12:06|0.01655
10:12:08|0.01655
10:12:08|0.01655
10:12:09|0.01655
10:12:10|0.01655
10:12:11|0.01655
10:12:13|0.01655561
10:12:13|0.01655561
10:12:14|0.01654108
10:12:15|0.01654108
10:12:16|0.01654108
10:12:18|0.01655561
10:12:18|0.01655561
10:12:19|0.01655561
10:12:20|0.01655561
10:12:21|0.01655561
10:12:22|0.01655063
10:12:23|0.01655063
10:12:24|0.01654119
10:12:25|0.01651064
10:12:27|0.01655489
10:12:28|0.01656289
10:12:29|0.01656289
10:12:30|0.01656289
10:12:31|0.01656289
10:12:32|0.01656289
10:12:34|0.01656289
10:12:35|0.01656289
10:12:36|0.01656289
10:12:37|0.01656289
10:12:38|0.01656289
10:12:39|0.01656289
10:12:40|0.01656289
10:12:41|0.01656289
10:12:42|0.01656289
10:12:43|0.01656289
10:12:44|0.01656289
10:12:45|0.01656289
10:12:46|0.01655342
10:12:47|0.01655342
10:12:48|0.01655342
10:12:49|0.01655342
10:12:50|0.01655342
10:12:51|0.01655342
10:12:52|0.01655342
10:12:53|0.01655342
10:12:55|0.01655342
10:12:55|0.01655342
10:12:56|0.01653357
10:12:57|0.01653357
10:12:58|0.01653357
10:13:00|0.01653357
10:13:00|0.01653357
10:13:01|0.01653357
10:13:02|0.01653357
10:13:04|0.01653357
10:13:04|0.01653357
10:13:06|0.01653357
10:13:06|0.01653357
10:13:08|0.01653357
10:13:08|0.01653357
10:13:09|0.01653357
10:13:10|0.01653357
10:13:11|0.01653357
10:13:12|0.01653357
10:13:13|0.01653357
10:13:15|0.01653357
10:13:16|0.01653357
10:13:16|0.01655548
10:13:17|0.01655556
10:13:18|0.01655556
10:13:19|0.01655556
10:13:21|0.01655363
10:13:21|0.01655363
10:13:22|0.01655363
10:13:23|0.01655363
10:13:25|0.01655363
10:13:25|0.01655363
10:13:27|0.01655363
10:13:28|0.01655363
10:13:28|0.01655363
10:13:30|0.01655363
10:13:31|0.01655363
10:13:32|0.01655363
10:13:33|0.01655363
10:13:34|0.01655363
10:13:36|0.01655363
10:13:37|0.01655363
10:13:38|0.01655363
10:13:39|0.01655363
10:13:40|0.01655363
10:13:41|0.01655363
10:13:42|0.01655363
10:13:43|0.01656707
10:13:44|0.01656707
10:13:45|0.01656707
10:13:46|0.01656707
10:13:47|0.01656707
10:13:48|0.01656707
10:13:49|0.01656707
10:13:50|0.01656258
10:13:51|0.01656258
10:13:52|0.01656258
10:13:53|0.01656258
10:13:55|0.01656258
10:13:55|0.01656258
10:13:56|0.01656258
10:13:57|0.01656258
10:13:58|0.01656258
10:14:00|0.01656258
10:14:00|0.01656258
10:14:02|0.01654824
10:14:02|0.01654824
10:14:04|0.01654824
10:14:05|0.01654824
10:14:06|0.01654824
10:14:06|0.01654824
10:14:07|0.01654824
10:14:08|0.01654824
10:14:10|0.01654824
10:14:10|0.01654824
10:14:12|0.01654824
10:14:12|0.01654824
10:14:13|0.01654824
10:14:14|0.01654824
10:14:15|0.01654824
10:14:16|0.01654824
10:14:18|0.01654824
10:14:18|0.01654824
10:14:20|0.01654824
10:14:21|0.01654824
10:14:21|0.01654824
10:14:23|0.01654824
10:14:24|0.01654824
10:14:24|0.01654824
10:14:26|0.01654824
10:14:26|0.01654824
10:14:27|0.01654824
10:14:28|0.01654824
10:14:29|0.01654824
10:14:31|0.01654824
10:14:31|0.01654824
10:14:32|0.01654824
10:14:34|0.01654824
10:14:35|0.01654824
10:14:36|0.01654824
10:14:38|0.01654824
10:14:39|0.01654824
10:14:39|0.01654824
10:14:41|0.01654824
10:14:42|0.01654824
10:14:42|0.01654824
10:14:44|0.01654824
10:14:44|0.01654824
10:14:46|0.01654824
10:14:47|0.01654824
10:14:48|0.01654824
10:14:49|0.01654824
10:14:50|0.01654824
10:14:51|0.01654824
10:14:52|0.01654824
10:14:53|0.01654824
10:14:54|0.01654824
10:14:55|0.01654824
10:14:56|0.01654824
10:14:57|0.01654824
10:14:58|0.01654824
10:14:59|0.01654824
10:15:00|0.01654824
10:15:01|0.01654824
10:15:02|0.01654824
10:15:03|0.01654824
10:15:04|0.01654824
10:15:05|0.01654824
10:15:06|0.01654824
10:15:07|0.01654824
10:15:08|0.01654824
10:15:09|0.01654824
10:15:10|0.01654824
10:15:11|0.01654824
10:15:12|0.01654824
10:15:13|0.01654824
10:15:14|0.01654824
10:15:16|0.01654824
10:15:16|0.01654824
10:15:17|0.01654824
10:15:18|0.01654824
10:15:19|0.01654824
10:15:20|0.01654824
10:15:21|0.01654824
10:15:22|0.01654824
10:15:23|0.01654824
10:15:24|0.01654824
10:15:25|0.01654824
10:15:27|0.01654824
10:15:27|0.01654824
10:15:28|0.01654824
10:15:29|0.01654824
10:15:30|0.01654824
10:15:32|0.01654824
10:15:33|0.01654824
10:15:34|0.01653601
10:15:35|0.01653601
10:15:36|0.01653601
10:15:37|0.01653601
10:15:38|0.01653601
10:15:39|0.016536
10:15:40|0.016536
10:15:41|0.016536
10:15:43|0.016536
10:15:43|0.016536
10:15:44|0.016536
10:15:45|0.016536
10:15:46|0.016536
10:15:47|0.016536
10:15:48|0.016536
10:15:49|0.016536
10:15:50|0.016536
10:15:51|0.016536
10:15:53|0.016536
10:15:53|0.016536
10:15:54|0.016536
10:15:55|0.016536
10:15:56|0.016536
10:15:57|0.016536
10:15:58|0.016536
10:15:59|0.016536
10:16:00|0.016536
10:16:01|0.016536
10:16:02|0.016536
10:16:04|0.016536
10:16:04|0.016536
10:16:05|0.016536
10:16:06|0.016536
10:16:07|0.016536
10:16:08|0.016536
10:16:09|0.016536
10:16:10|0.016536
10:16:11|0.016536
10:16:12|0.016536
10:16:13|0.016536
10:16:14|0.016536
10:16:15|0.016536
10:16:16|0.016536
10:16:17|0.016536
10:16:18|0.016536
10:16:19|0.016536
10:16:21|0.016536
10:16:21|0.016536
10:16:22|0.016536
10:16:23|0.016536
10:16:24|0.016536
10:16:25|0.01653854
10:16:26|0.01653854
10:16:27|0.0165389
10:16:28|0.0165389
10:16:29|0.0165389
10:16:30|0.0165389
10:16:31|0.0165389
10:16:32|0.0165389
10:16:33|0.0165389
10:16:35|0.0165389
10:16:36|0.0165389
10:16:37|0.0165389
10:16:39|0.0165389
10:16:40|0.0165389
10:16:42|0.0165389
10:16:42|0.0165389
10:16:43|0.0165389
10:16:44|0.01650001
10:16:45|0.01650001
10:16:46|0.01652405
10:16:48|0.01652405
10:16:49|0.0165374
10:16:49|0.0165374
10:16:50|0.0165374
10:16:52|0.0165374
10:16:53|0.0165374
10:16:54|0.0165374
10:16:55|0.0165374
10:16:56|0.0165374
10:16:57|0.0165374
10:16:58|0.0165374
10:16:59|0.0165374
10:16:59|0.016491
10:17:01|0.016491
10:17:02|0.01650919
10:17:03|0.01650919
10:17:04|0.01650919
10:17:06|0.01650919
10:17:06|0.01650919
10:17:07|0.01650919
10:17:08|0.01650919
10:17:09|0.01649413
10:17:10|0.01649413
10:17:11|0.01649413
10:17:12|0.01649413
10:17:13|0.01649413
10:17:14|0.01649413
10:17:15|0.01649413
10:17:16|0.01649413
10:17:17|0.01649413
10:17:19|0.01649413
10:17:19|0.01649413
10:17:21|0.01649413
10:17:21|0.01649413
10:17:22|0.01649413
10:17:23|0.01649413
10:17:24|0.01649413
10:17:25|0.01649413
10:17:26|0.01649413
10:17:28|0.01649413
10:17:29|0.01649413
10:17:29|0.01649413
10:17:30|0.01649413
10:17:32|0.01652062
10:17:33|0.01652062
10:17:34|0.01652062
10:17:35|0.01652062
10:17:36|0.01652062
10:17:37|0.01652062
10:17:39|0.01652062
10:17:39|0.01652062
10:17:40|0.01652062
10:17:41|0.01652062
10:17:42|0.01652062
10:17:43|0.01651986
10:17:45|0.01651986
10:17:45|0.01651986
10:17:46|0.01651986
10:17:47|0.01651986
10:17:48|0.016492
10:17:50|0.016492
10:17:51|0.016492
10:17:52|0.016492
10:17:52|0.016492
10:17:53|0.016492
10:17:55|0.016492
10:17:55|0.01651892
10:17:57|0.01651892
10:17:57|0.01651892
10:17:58|0.01651892
10:18:00|0.01651892
10:18:01|0.01651892
10:18:02|0.01651892
10:18:02|0.01651892
10:18:04|0.01651732
10:18:04|0.01651732
10:18:05|0.01651732
10:18:06|0.01651732
10:18:07|0.01651732
10:18:08|0.01651732
10:18:09|0.01651732
10:18:11|0.01651732
10:18:11|0.01649304
10:18:13|0.01649304
10:18:13|0.01649304
10:18:15|0.01649304
10:18:16|0.01649304
10:18:16|0.01649304
10:18:18|0.01649304
10:18:18|0.01649304
10:18:19|0.01649304
10:18:20|0.01649304
10:18:22|0.01649304
10:18:23|0.01649304
10:18:24|0.01652377
10:18:25|0.01652377
10:18:26|0.01652377
10:18:27|0.01652377
10:18:28|0.01652377
10:18:29|0.01652377
10:18:30|0.01652377
10:18:30|0.01652377
10:18:32|0.01652377
10:18:33|0.01649469
10:18:34|0.01649469
10:18:35|0.01649469
10:18:36|0.01649469
10:18:38|0.01649469
10:18:39|0.01649469
10:18:40|0.01649469
10:18:41|0.01649469
10:18:42|0.01649469
10:18:43|0.01649469
10:18:44|0.01649469
10:18:45|0.01649469
10:18:46|0.01649469
10:18:47|0.01649469
10:18:48|0.01649469
10:18:49|0.01649469
10:18:50|0.01649469
10:18:51|0.01649469
10:18:52|0.01649469
10:18:53|0.01649469
10:18:54|0.01649469
10:18:55|0.01649469
10:18:56|0.01649469
10:18:57|0.01649469
10:18:58|0.01649469
10:18:59|0.01649469
10:19:01|0.01649469
10:19:01|0.01649469
10:19:02|0.01649469
10:19:03|0.01649469
10:19:04|0.01649469
10:19:05|0.01649469
10:19:06|0.01649469
10:19:07|0.01649469
10:19:08|0.0165
10:19:09|0.0165
10:19:10|0.0165
10:19:11|0.01649546
10:19:12|0.01649546
10:19:13|0.01649546
10:19:14|0.01649546
10:19:15|0.01649546
10:19:16|0.01649546
10:19:17|0.01649546
10:19:18|0.01649546
10:19:19|0.016491
10:19:20|0.016491
10:19:21|0.016491
10:19:23|0.016491
10:19:23|0.016491
10:19:24|0.016491
10:19:25|0.016491
10:19:26|0.01647007
10:19:28|0.01647007
10:19:28|0.01647007
10:19:29|0.01647007
10:19:30|0.01647007
10:19:31|0.01647007
10:19:32|0.01647007
10:19:34|0.01649659
10:19:34|0.01649659
10:19:35|0.01649659
10:19:37|0.01649659
10:19:38|0.01649659
10:19:39|0.01647025
10:19:41|0.01645709
10:19:41|0.01645709
10:19:42|0.01644855
10:19:43|0.01644855
10:19:44|0.01644855
10:19:45|0.01644855
10:19:46|0.01644855
10:19:47|0.01644855
10:19:48|0.01644855
10:19:50|0.01644855
10:19:50|0.01646355
10:19:51|0.01646355
10:19:52|0.01646355
10:19:53|0.01646355
10:19:54|0.01646355
10:19:55|0.01646355
10:19:56|0.01646355
10:19:57|0.01646355
10:19:58|0.01646962
10:20:00|0.01646962
10:20:00|0.01646962
10:20:01|0.01646962
10:20:02|0.01646962
10:20:04|0.01646962
10:20:05|0.01646962
10:20:05|0.01646962
10:20:06|0.01646962
10:20:07|0.01647027
10:20:08|0.01647027
10:20:10|0.01647027
10:20:10|0.01647027
10:20:11|0.0164668
10:20:12|0.0164668
10:20:13|0.0164668
10:20:16|0.0164668
10:20:16|0.0164668
10:20:17|0.01646962
10:20:18|0.01646962
10:20:19|0.01646962
10:20:20|0.01646962
10:20:21|0.01649172
10:20:22|0.01649172
10:20:23|0.01649172
10:20:25|0.01649172
10:20:26|0.01649172
10:20:26|0.01649172
10:20:27|0.01649118
10:20:28|0.01649118
10:20:29|0.01649118
10:20:30|0.01649118
10:20:31|0.01649118
10:20:32|0.01649118
10:20:33|0.01649118
10:20:34|0.01649118
10:20:35|0.01649118
10:20:36|0.01649118
10:20:38|0.01649118
10:20:39|0.01649118
10:20:40|0.01649118
10:20:41|0.01649118
10:20:42|0.01649118
10:20:44|0.01649118
10:20:45|0.01649118
10:20:46|0.01649045
10:20:46|0.01649045
10:20:48|0.01649045
10:20:49|0.01649045
10:20:50|0.01649045
10:20:51|0.01649045
10:20:52|0.01649045
10:20:53|0.01649045
10:20:54|0.01649045
10:20:55|0.01649014
10:20:56|0.01649014
10:20:56|0.01649014
10:20:57|0.01649014
10:20:59|0.01649014
10:20:59|0.01649014
10:21:00|0.01649014
10:21:02|0.01649014
10:21:02|0.01649014
10:21:03|0.01649014
10:21:04|0.01649014
10:21:05|0.01649014
10:21:06|0.01649014
10:21:08|0.01649014
10:21:09|0.01649014
10:21:09|0.01649014
10:21:11|0.01649014
10:21:12|0.01649014
10:21:13|0.01649014
10:21:14|0.01649014
10:21:15|0.01649014
10:21:16|0.01649014
10:21:16|0.01646832
10:21:18|0.01646832
10:21:18|0.01646832
10:21:20|0.01646832
10:21:21|0.01646832
10:21:22|0.01646832
10:21:23|0.01645658
10:21:24|0.01645658
10:21:24|0.01645658
10:21:26|0.01645658
10:21:26|0.01645658
10:21:28|0.01645658
10:21:29|0.01645658
10:21:30|0.01645658
10:21:31|0.01645658
10:21:32|0.01645658
10:21:33|0.01645658
10:21:34|0.01645658
10:21:35|0.01645658
10:21:36|0.01645838
10:21:37|0.01645838
10:21:39|0.01645836
10:21:40|0.01645836
10:21:41|0.01645836
10:21:42|0.01645836
10:21:43|0.01645836
10:21:44|0.01645836
10:21:45|0.01645836
10:21:46|0.01645836
10:21:47|0.01645836
10:21:48|0.01645836
10:21:49|0.01645836
10:21:50|0.01645836
10:21:51|0.01645836
10:21:52|0.01645836
10:21:53|0.01645836
10:21:54|0.01645836
10:21:55|0.01645836
10:21:56|0.01645836
10:21:57|0.01645836
10:21:58|0.01645836
10:21:59|0.01645836
10:22:00|0.01645836
10:22:01|0.01648218
10:22:02|0.01648218
10:22:03|0.01648218
10:22:04|0.01648218
10:22:05|0.01648218
10:22:06|0.01648218
10:22:07|0.01648218
10:22:08|0.01648218
10:22:10|0.01648218
10:22:10|0.01648218
10:22:11|0.01648218
10:22:12|0.01648218
10:22:13|0.01648218
10:22:14|0.01648218
10:22:15|0.01648218
10:22:16|0.01648218
10:22:17|0.01648218
10:22:18|0.01648218
10:22:19|0.01648218
10:22:20|0.01648218
10:22:21|0.01648218
10:22:22|0.01648218
10:22:23|0.01648218
10:22:24|0.01648218
10:22:25|0.01648218
10:22:26|0.01648218
10:22:27|0.01648218
10:22:28|0.01648218
10:22:29|0.01646551
10:22:30|0.01646551
10:22:31|0.01646551
10:22:32|0.01646551
10:22:33|0.01646551
10:22:34|0.01646551
10:22:35|0.01646551
10:22:36|0.01646551
10:22:37|0.01646551
10:22:39|0.01646551
10:22:40|0.01646551
10:22:41|0.01646551
10:22:42|0.01646551
10:22:43|0.01646551
10:22:44|0.01646551
10:22:45|0.01646551
10:22:46|0.01646551
10:22:47|0.01646551
10:22:48|0.01646551
10:22:49|0.01646551
10:22:50|0.01646551
10:22:51|0.01646551
10:22:52|0.01646551
10:22:53|0.01646551
10:22:54|0.01646551
10:22:55|0.01646551
10:22:56|0.01646551
10:22:58|0.01646551
10:22:58|0.01646551
10:22:59|0.01646551
10:23:00|0.01646551
10:23:01|0.01646551
10:23:03|0.01646551
10:23:03|0.01646551
10:23:04|0.01646551
10:23:05|0.01646551
10:23:06|0.01645666
10:23:07|0.01645666
10:23:08|0.01645666
10:23:09|0.01645666
10:23:10|0.01645666
10:23:11|0.01645666
10:23:12|0.01645666
10:23:13|0.01645666
10:23:15|0.01645666
10:23:15|0.01645667
10:23:16|0.01645667
10:23:17|0.01645667
10:23:18|0.01645667
10:23:20|0.01645667
10:23:20|0.01645667
10:23:22|0.01645667
10:23:22|0.01645667
10:23:23|0.01645667
10:23:24|0.01645667
10:23:26|0.01645667
10:23:27|0.01645667
10:23:28|0.01645667
10:23:29|0.01645667
10:23:30|0.01645667
10:23:31|0.01645667
10:23:32|0.01645667
10:23:32|0.01645667
10:23:33|0.01645667
10:23:35|0.01645667
10:23:36|0.01645667
10:23:37|0.01645667
10:23:38|0.01645083
10:23:39|0.01645667
10:23:41|0.01645667
10:23:42|0.0164658
10:23:43|0.0164658
10:23:44|0.0164658
10:23:45|0.01644539
10:23:46|0.01644539
10:23:47|0.01644539
10:23:48|0.01644539
10:23:49|0.01644539
10:23:50|0.01644539
10:23:51|0.01644539
10:23:52|0.01644861
10:23:53|0.01644861
10:23:54|0.01644861
10:23:55|0.01644861
10:23:56|0.01645665
10:23:57|0.01645665
10:23:58|0.01645169
10:23:59|0.01645169
10:24:00|0.01645169
10:24:01|0.01645169
10:24:02|0.01645169
10:24:03|0.01645169
10:24:04|0.01645169
10:24:05|0.01645169
10:24:06|0.01645169
10:24:07|0.01645169
10:24:08|0.01645169
10:24:09|0.01645169
10:24:10|0.01645169
10:24:11|0.01645169
10:24:12|0.01645169
10:24:13|0.01645169
10:24:14|0.01645169
10:24:15|0.01645169
10:24:16|0.01645169
10:24:17|0.01645169
10:24:18|0.01645169
10:24:19|0.01645169
10:24:20|0.01645169
10:24:21|0.01645169
10:24:22|0.01645666
10:24:23|0.01645666
10:24:24|0.01645666
10:24:25|0.01645666
10:24:26|0.01645666
10:24:27|0.01645666
10:24:28|0.01645666
10:24:29|0.01645666
10:24:30|0.01645666
10:24:31|0.01645666
10:24:32|0.01645666
10:24:33|0.01645666
10:24:34|0.01645666
10:24:35|0.01645666
10:24:36|0.01645666
10:24:37|0.01645666
10:24:38|0.01645666
10:24:39|0.01645666
10:24:41|0.01645666
10:24:42|0.01645666
10:24:43|0.01645666
10:24:44|0.01645666
10:24:45|0.01645666
10:24:46|0.01645666
10:24:47|0.01645666
10:24:48|0.01645666
10:24:49|0.0164427
10:24:50|0.0164427
10:24:51|0.0164427
10:24:52|0.0164427
10:24:53|0.0164427
10:24:54|0.0164427
10:24:55|0.0164427
10:24:56|0.0164427
10:24:58|0.0164427
10:24:58|0.0164427
10:25:00|0.0164427
10:25:01|0.0164427
10:25:01|0.01642709
10:25:02|0.01642709
10:25:04|0.01642709
10:25:04|0.01640671
10:25:05|0.01640671
10:25:07|0.01640671
10:25:08|0.01640671
10:25:09|0.01640671
10:25:10|0.01640671
10:25:11|0.01640547
10:25:12|0.01640547
10:25:13|0.01643188
10:25:14|0.01643188
10:25:15|0.01643188
10:25:16|0.01643188
10:25:17|0.01643188
10:25:18|0.01643188
10:25:19|0.01643188
10:25:20|0.01643188
10:25:21|0.01643188
10:25:22|0.01643188
10:25:23|0.01643188
10:25:24|0.01643188
10:25:25|0.01643188
10:25:26|0.01643188
10:25:27|0.01643188
10:25:28|0.01643188
10:25:29|0.01643188
10:25:30|0.01643188
10:25:31|0.01643188
10:25:32|0.01641318
10:25:33|0.01640283
10:25:34|0.01640283
10:25:35|0.01640283
10:25:36|0.01642873
10:25:37|0.01642873
10:25:38|0.01642873
10:25:39|0.01638413
10:25:40|0.01638413
10:25:42|0.01638413
10:25:43|0.0163844
10:25:44|0.01638434
10:25:45|0.01638434
10:25:46|0.01638434
10:25:47|0.01638434
10:25:48|0.01638434
10:25:50|0.01636274
10:25:51|0.01638398
10:25:52|0.01638398
10:25:53|0.01638398
10:25:53|0.01636301
10:25:55|0.01636301
10:25:56|0.01636301
10:25:57|0.01636301
10:25:58|0.01636301
10:25:59|0.01636301
10:26:00|0.01637459
10:26:01|0.01633361
10:26:02|0.01633361
10:26:03|0.01633361
10:26:04|0.01633361
10:26:05|0.01633236
10:26:06|0.01633228
10:26:07|0.01633192
10:26:08|0.01633178
10:26:09|0.01633161
10:26:10|0.01633161
10:26:12|0.01633161
10:26:12|0.016336
10:26:13|0.0163359
10:26:14|0.0163359
10:26:15|0.0163359
10:26:16|0.01635232
10:26:17|0.01635232
10:26:18|0.01631836
10:26:19|0.01631791
10:26:20|0.01631791
10:26:21|0.0163096
10:26:23|0.0163096
10:26:23|0.0163096
10:26:24|0.01630337
10:26:25|0.01630844
10:26:26|0.01630844
10:26:27|0.01623456
10:26:28|0.01623049
10:26:29|0.01623033
10:26:30|0.01623035
10:26:31|0.01623065
10:26:33|0.01623065
10:26:33|0.01624979
10:26:35|0.01630334
10:26:36|0.01630334
10:26:37|0.01630334
10:26:37|0.01630334
10:26:39|0.01625866
10:26:39|0.01625866
10:26:41|0.01625866
10:26:42|0.01624366
10:26:43|0.01624366
10:26:45|0.01627153
10:26:46|0.01629845
10:26:46|0.01629845
10:26:48|0.01629845
10:26:49|0.01629845
10:26:50|0.01623149
10:26:51|0.01623149
10:26:52|0.01623149
10:26:53|0.01619401
10:26:54|0.01619401
10:26:55|0.01619401
10:26:56|0.01619401
10:26:57|0.01619401
10:26:58|0.01621753
10:26:59|0.01621753
10:27:01|0.01621995
10:27:02|0.01620485
10:27:03|0.0162188
10:27:04|0.0162188
10:27:05|0.01623458
10:27:05|0.01623458
10:27:07|0.01623458
10:27:08|0.0162093
10:27:09|0.01623451
10:27:10|0.01623451
10:27:11|0.01623451
10:27:12|0.01623451
10:27:13|0.01623451
10:27:15|0.01623451
10:27:15|0.01623451
10:27:16|0.01623451
10:27:17|0.01622
10:27:18|0.01622
10:27:19|0.01622
10:27:20|0.01622
10:27:21|0.01622
10:27:22|0.01622
10:27:24|0.01623865
10:27:24|0.01623865
10:27:25|0.01623865
10:27:26|0.01623865
10:27:27|0.01623865
10:27:28|0.01625788
10:27:29|0.01627771
10:27:30|0.01627771
10:27:31|0.01627771
10:27:32|0.01627771
10:27:33|0.01627771
10:27:35|0.01627771
10:27:36|0.01627771
10:27:36|0.01627771
10:27:37|0.01627771
10:27:38|0.01627771
10:27:39|0.01628408
10:27:41|0.01628408
10:27:41|0.01628408
10:27:43|0.01628408
10:27:44|0.01628408
10:27:45|0.01628408
10:27:46|0.01628408
10:27:47|0.01628408
10:27:48|0.01628408
10:27:49|0.01628408
10:27:50|0.01628408
10:27:51|0.01628408
10:27:52|0.0162624
10:27:53|0.01626362
10:27:54|0.01626362
10:27:55|0.01627923
10:27:56|0.01627923
10:27:57|0.01623597
10:27:58|0.01623597
10:27:59|0.01623597
10:28:00|0.01623597
10:28:02|0.01624
10:28:02|0.0162309
10:28:04|0.0162309
10:28:04|0.0162309
10:28:05|0.01623076
10:28:06|0.01623076
10:28:07|0.01623076
10:28:08|0.01623076
10:28:09|0.01623076
10:28:10|0.01623076
10:28:11|0.01623076
10:28:12|0.01623076
10:28:13|0.01623076
10:28:14|0.01623963
10:28:15|0.01623963
10:28:16|0.01621978
10:28:17|0.01621978
10:28:18|0.01621978
10:28:20|0.01623076
10:28:20|0.01623076
10:28:21|0.01623076
10:28:22|0.01623076
10:28:24|0.01623076
10:28:25|0.01621351
10:28:25|0.01621351
10:28:26|0.01621351
10:28:27|0.01621351
10:28:28|0.01621351
10:28:29|0.01621351
10:28:31|0.0162292
10:28:31|0.0162292
10:28:32|0.0162292
10:28:34|0.0162259
10:28:34|0.0162259
10:28:36|0.0162259
10:28:37|0.0162259
10:28:38|0.0162259
10:28:39|0.0162259
10:28:40|0.01623076
10:28:41|0.01623076
10:28:42|0.01623076
10:28:43|0.01623076
10:28:45|0.01623076
10:28:46|0.01623076
10:28:47|0.01623076
10:28:48|0.01623076
10:28:50|0.01623076
10:28:50|0.01623076
10:28:52|0.01623076
10:28:53|0.01623076
10:28:54|0.01623076
10:28:54|0.01623076
10:28:55|0.01623076
10:28:56|0.01623076
10:28:58|0.01623076
10:28:58|0.01623076
10:28:59|0.01623076
10:29:01|0.01623076
10:29:02|0.01624
10:29:04|0.01624
10:29:04|0.01624
10:29:05|0.01624
10:29:06|0.01624
10:29:07|0.01624
10:29:08|0.01624
10:29:09|0.01624
10:29:10|0.01624
10:29:11|0.01624
10:29:13|0.01624
10:29:14|0.01624
10:29:15|0.01624
10:29:16|0.01624
10:29:17|0.01624
10:29:18|0.01624
10:29:19|0.01623045
10:29:20|0.01623045
10:29:21|0.01623045
10:29:22|0.01623045
10:29:23|0.01623045
10:29:24|0.01624
10:29:26|0.01624
10:29:26|0.01624
10:29:27|0.01624
10:29:28|0.01624
10:29:30|0.01624
10:29:30|0.01624
10:29:32|0.01624
10:29:32|0.01624
10:29:33|0.01624
10:29:35|0.01624
10:29:35|0.01624
10:29:37|0.01624
10:29:38|0.01624
10:29:39|0.01624
10:29:39|0.01624
10:29:41|0.01624
10:29:42|0.01624
10:29:43|0.01624
10:29:44|0.01623044
10:29:45|0.01622805
10:29:46|0.01622805
10:29:47|0.01622805
10:29:49|0.01622805
10:29:50|0.01622805
10:29:51|0.01622629
10:29:52|0.01622629
10:29:53|0.01622629
10:29:54|0.01622629
10:29:54|0.01622629
10:29:55|0.01622629
10:29:56|0.01622629
10:29:58|0.01622629
10:29:58|0.01622629
10:29:59|0.01622629
10:30:00|0.01619667
10:30:02|0.01619667
10:30:02|0.01619667
10:30:04|0.01619667
10:30:04|0.01619667
10:30:06|0.01619667
10:30:06|0.01620562
10:30:07|0.01620562
10:30:08|0.01622521
10:30:10|0.01622521
10:30:11|0.01622629
10:30:12|0.01622629
10:30:13|0.01624
10:30:13|0.01624
10:30:15|0.01624
10:30:15|0.01624
10:30:17|0.01624
10:30:18|0.01624
10:30:18|0.01624
10:30:19|0.01624
10:30:20|0.01624
10:30:21|0.01624
10:30:23|0.01624
10:30:24|0.01624
10:30:24|0.01622939
10:30:25|0.01622939
10:30:26|0.01622939
10:30:27|0.01622939
10:30:29|0.01622939
10:30:29|0.01622939
10:30:30|0.01622417
10:30:31|0.01622417
10:30:32|0.01622417
10:30:34|0.01622729
10:30:34|0.01622729
10:30:35|0.01622729
10:30:37|0.01622729
10:30:37|0.01622046
10:30:38|0.01622046
10:30:39|0.01622046
10:30:41|0.01622046
10:30:41|0.01622046
10:30:42|0.01622046
10:30:43|0.01622046
10:30:44|0.01622046
10:30:46|0.01622046
10:30:46|0.01622046
10:30:48|0.01622046
10:30:48|0.01622046
10:30:50|0.01622046
10:30:50|0.01622589
10:30:52|0.01622589
10:30:53|0.01622589
10:30:54|0.01622589
10:30:55|0.01622589
10:30:56|0.01622589
10:30:56|0.01622589
10:30:58|0.01622589
10:30:59|0.01622589
10:31:00|0.01622589
10:31:01|0.01622589
10:31:02|0.01622589
10:31:03|0.01622589
10:31:04|0.01622589
10:31:05|0.01622589
10:31:06|0.01622589
10:31:07|0.01622589
10:31:07|0.01622589
10:31:09|0.01624687
10:31:10|0.01624687
10:31:11|0.01624687
10:31:12|0.01624687
10:31:13|0.01624687
10:31:13|0.01624653
10:31:14|0.01624652
10:31:16|0.01624686
10:31:16|0.01624686
10:31:17|0.01622589
10:31:19|0.01622589
10:31:20|0.01622589
10:31:21|0.01622589
10:31:22|0.01622589
10:31:23|0.01622589
10:31:24|0.01622589
10:31:24|0.01622589
10:31:26|0.01622589
10:31:27|0.01622589
10:31:28|0.01622589
10:31:28|0.01622589
10:31:30|0.01622589
10:31:30|0.01622589
10:31:32|0.01622589
10:31:33|0.01622589
10:31:34|0.01622589
10:31:34|0.01622589
10:31:36|0.01622589
10:31:37|0.01622589
10:31:38|0.01622589
10:31:39|0.01622589
10:31:40|0.01622589
10:31:40|0.01622589
10:31:41|0.01622589
10:31:42|0.01622589
10:31:43|0.01622589
10:31:44|0.01622589
10:31:46|0.01622589
10:31:48|0.01622589
10:31:49|0.01622589
10:31:49|0.01622589
10:31:50|0.01622589
10:31:51|0.01622589
10:31:52|0.01622589
10:31:54|0.01622589
10:31:55|0.01622589
10:31:56|0.01622589
10:31:57|0.01622589
10:31:58|0.01622589
10:31:59|0.01622589
10:32:00|0.01622589
10:32:01|0.01622589
10:32:03|0.01622589
10:32:03|0.01622589
10:32:05|0.01622589
10:32:05|0.01622589
10:32:06|0.01622589
10:32:07|0.01622589
10:32:08|0.01622589
10:32:10|0.01622589
10:32:11|0.01622589
10:32:12|0.01622589
10:32:13|0.01622589
10:32:14|0.01622589
10:32:15|0.01622589
10:32:16|0.01624485
10:32:17|0.01624483
10:32:17|0.01624483
10:32:19|0.01624483
10:32:20|0.01624483
10:32:20|0.01624483
10:32:22|0.01625682
10:32:23|0.01625682
10:32:24|0.01625682
10:32:25|0.01625682
10:32:26|0.01625682
10:32:27|0.01625682
10:32:28|0.01625682
10:32:29|0.01625682
10:32:30|0.01625682
10:32:31|0.01625682
10:32:32|0.01625766
10:32:33|0.01625766
10:32:34|0.01625766
10:32:35|0.01625766
10:32:36|0.01625766
10:32:37|0.01625766
10:32:38|0.01625766
10:32:39|0.01625766
10:32:40|0.01625766
10:32:41|0.01625766
10:32:42|0.01625766
10:32:43|0.01625766
10:32:44|0.01625766
10:32:45|0.01625766
10:32:47|0.01625766
10:32:47|0.01625766
10:32:49|0.01625766
10:32:50|0.01625766
10:32:51|0.01625766
10:32:52|0.01625766
10:32:53|0.01625766
10:32:54|0.01625766
10:32:55|0.01625873
10:32:56|0.01625873
10:32:57|0.01625873
10:32:58|0.01625873
10:32:59|0.01625873
10:33:00|0.01628372
10:33:01|0.01628372
10:33:02|0.01628372
10:33:03|0.01628372
10:33:04|0.01628372
10:33:05|0.01628372
10:33:06|0.01628372
10:33:07|0.01628372
10:33:08|0.01628372
10:33:09|0.01628372
10:33:10|0.01628372
10:33:12|0.01628372
10:33:12|0.01628372
10:33:13|0.01628372
10:33:14|0.01628372
10:33:15|0.01628372
10:33:17|0.01628372
10:33:17|0.01628372
10:33:18|0.0162835
10:33:19|0.0162835
10:33:20|0.0162835
10:33:21|0.0162835
10:33:22|0.0162835
10:33:23|0.0162835
10:33:24|0.0162835
10:33:25|0.0162835
10:33:26|0.0162835
10:33:27|0.0162835
10:33:28|0.0162835
10:33:29|0.0162835
10:33:30|0.0162835
10:33:31|0.0162835
10:33:32|0.0162835
10:33:34|0.0162835
10:33:34|0.0162835
10:33:35|0.0162835
10:33:36|0.0162835
10:33:37|0.0162835
10:33:38|0.0162835
10:33:40|0.0162835
10:33:40|0.0162835
10:33:41|0.0162835
10:33:42|0.0162835
10:33:43|0.0162835
10:33:44|0.0162835
10:33:45|0.0162835
10:33:47|0.0162835
10:33:47|0.0162835
10:33:49|0.0162835
10:33:51|0.01629085
10:33:51|0.01629085
10:33:52|0.01629085
10:33:53|0.01629085
10:33:54|0.01629085
10:33:55|0.01629085
10:33:56|0.01629085
10:33:57|0.01629085
10:33:58|0.01629085
10:33:59|0.01629085
10:34:00|0.01629085
10:34:01|0.01629085
10:34:02|0.01629085
10:34:03|0.01629085
10:34:05|0.0162835
10:34:05|0.0162835
10:34:07|0.0162835
10:34:07|0.0162835
10:34:08|0.0162835
10:34:09|0.0162835
10:34:10|0.0162835
10:34:12|0.0162835
10:34:12|0.0162835
10:34:13|0.0162835
10:34:14|0.0162835
10:34:15|0.01630647
10:34:17|0.01630647
10:34:17|0.01630647
10:34:18|0.01631277
10:34:20|0.01631277
10:34:20|0.01631277
10:34:22|0.01631277
10:34:23|0.01631277
10:34:24|0.0163172
10:34:25|0.01631721
10:34:26|0.01630813
10:34:27|0.01630813
10:34:27|0.01630813
10:34:29|0.01631721
10:34:30|0.01631721
10:34:30|0.01631721
10:34:32|0.01630758
10:34:33|0.01630758
10:34:34|0.01630758
10:34:35|0.01630629
10:34:36|0.01630629
10:34:37|0.01630629
10:34:38|0.01630629
10:34:39|0.01630629
10:34:40|0.01630629
10:34:41|0.01630629
10:34:42|0.01630629
10:34:43|0.01630629
10:34:44|0.01630629
10:34:45|0.01630454
10:34:46|0.01630454
10:34:47|0.01630454
10:34:48|0.01630454
10:34:49|0.01630454
10:34:50|0.01629162
10:34:51|0.01629162
10:34:52|0.01629162
10:34:53|0.01629162
10:34:54|0.0162941
10:34:55|0.0162941
10:34:56|0.0162941
10:34:57|0.0162941
10:34:58|0.0162941
10:34:59|0.0162941
10:35:00|0.0162941
10:35:01|0.0162941
10:35:03|0.0162941
10:35:03|0.0162941
10:35:04|0.01629365
10:35:05|0.01629365
10:35:06|0.01629365
10:35:07|0.01629365
10:35:08|0.01629365
10:35:10|0.01629365
10:35:11|0.01629365
10:35:12|0.01629365
10:35:12|0.01627279
10:35:14|0.01627279
10:35:15|0.01629337
10:35:16|0.01629337
10:35:17|0.01629337
10:35:17|0.01629298
10:35:18|0.01629298
10:35:19|0.01629298
10:35:21|0.01629298
10:35:21|0.01629283
10:35:22|0.01629283
10:35:23|0.01629283
10:35:24|0.01629283
10:35:26|0.01629283
10:35:27|0.01629283
10:35:27|0.01629283
10:35:28|0.01629283
10:35:29|0.01629283
10:35:30|0.01629283
10:35:32|0.01629283
10:35:33|0.01629283
10:35:33|0.01629283
10:35:34|0.01629283
10:35:35|0.01629283
10:35:36|0.01629283
10:35:37|0.01629283
10:35:38|0.01629283
10:35:39|0.01629283
10:35:40|0.01629283
10:35:41|0.01629283
10:35:43|0.01629283
10:35:44|0.01628079
10:35:44|0.01628079
10:35:45|0.01628079
10:35:46|0.01628079
10:35:47|0.01628079
10:35:49|0.01628079
10:35:50|0.01628079
10:35:51|0.01628079
10:35:52|0.01628079
10:35:53|0.01628079
10:35:54|0.01628079
10:35:55|0.01628079
10:35:56|0.01628079
10:35:57|0.01628079
10:35:58|0.01628079
10:35:59|0.01628079
10:36:00|0.01628079
10:36:01|0.01628079
10:36:02|0.01628079
10:36:03|0.01628079
10:36:05|0.01628079
10:36:05|0.01628079
10:36:06|0.01628079
10:36:07|0.01628079
10:36:08|0.01627994
10:36:09|0.01628083
10:36:11|0.01628083
10:36:11|0.01628083
10:36:12|0.01628083
10:36:14|0.01628083
10:36:14|0.01628083
10:36:16|0.016271
10:36:16|0.016271
10:36:17|0.01627492
10:36:18|0.01628084
10:36:19|0.01628084
10:36:21|0.01628947
10:36:21|0.01628947
10:36:22|0.01628947
10:36:23|0.01628947
10:36:24|0.01628921
10:36:26|0.01628921
10:36:26|0.01628921
10:36:27|0.01628921
10:36:28|0.01628921
10:36:29|0.01628921
10:36:30|0.01628921
10:36:31|0.01628921
10:36:32|0.01628921
10:36:33|0.01628921
10:36:34|0.01628921
10:36:36|0.01628921
10:36:37|0.01628921
10:36:37|0.01628921
10:36:38|0.01628921
10:36:39|0.01628921
10:36:40|0.01628921
10:36:42|0.01628921
10:36:42|0.01628921
10:36:43|0.01628947
10:36:44|0.01629355
10:36:46|0.01629355
10:36:47|0.01629355
10:36:48|0.01629355
10:36:49|0.01629323
10:36:51|0.01629323
10:36:51|0.01629323
10:36:53|0.01629323
10:36:54|0.01629323
10:36:55|0.016293
10:36:56|0.016293
10:36:57|0.016293
10:36:59|0.016293
10:36:59|0.016293
10:37:00|0.016293
10:37:01|0.016293
10:37:02|0.016293
10:37:03|0.016293
10:37:04|0.016293
10:37:05|0.016293
10:37:06|0.016293
10:37:07|0.016293
10:37:08|0.016293
10:37:09|0.016293
10:37:10|0.016293
10:37:11|0.016293
10:37:12|0.016293
10:37:13|0.016293
10:37:14|0.016293
10:37:15|0.016293
10:37:16|0.016293
10:37:17|0.01629926
10:37:18|0.01629924
10:37:19|0.01629924
10:37:20|0.01629924
10:37:21|0.01629924
10:37:22|0.01629924
10:37:23|0.01629924
10:37:24|0.01629924
10:37:25|0.01629924
10:37:26|0.01629924
10:37:27|0.01629924
10:37:28|0.01629924
10:37:29|0.01629924
10:37:30|0.01629924
10:37:31|0.01629924
10:37:32|0.01629924
10:37:33|0.01629924
10:37:34|0.01627585
10:37:35|0.01627585
10:37:36|0.01627585
10:37:37|0.01627585
10:37:38|0.01627585
10:37:39|0.01627585
10:37:40|0.01627585
10:37:41|0.01627585
10:37:42|0.01627585
10:37:43|0.01627585
10:37:44|0.01627585
10:37:45|0.01627585
10:37:46|0.01627585
10:37:47|0.01627585
10:37:48|0.01627585
10:37:49|0.01627585
10:37:51|0.01627586
10:37:51|0.0162722
10:37:53|0.0162722
10:37:54|0.0162722
10:37:55|0.0162722
10:37:56|0.0162722
10:37:57|0.0162722
10:37:58|0.0162722
10:37:59|0.0162722
10:38:00|0.0162722
10:38:01|0.0162722
10:38:03|0.0162722
10:38:03|0.0162722
10:38:04|0.01628954
10:38:05|0.01628954
10:38:06|0.01628954
10:38:07|0.01628954
10:38:08|0.01628954
10:38:09|0.01628954
10:38:10|0.01628954
10:38:11|0.01628954
10:38:12|0.01627078
10:38:13|0.01627078
10:38:14|0.01627078
10:38:15|0.01627078
10:38:16|0.01627078
10:38:17|0.01628777
10:38:18|0.0162887
10:38:20|0.01628953
10:38:20|0.01628953
10:38:22|0.01628953
10:38:23|0.01628953
10:38:24|0.01628953
10:38:24|0.01628953
10:38:25|0.01628953
10:38:27|0.01628953
10:38:27|0.01628953
10:38:28|0.01628953
10:38:29|0.01628953
10:38:31|0.01627407
10:38:31|0.01627407
10:38:32|0.01627407
10:38:34|0.01627407
10:38:34|0.01627407
10:38:36|0.01627407
10:38:37|0.016293
10:38:37|0.016293
10:38:39|0.016293
10:38:40|0.01629999
10:38:41|0.01629999
10:38:42|0.01629999
10:38:43|0.01629999
10:38:44|0.01629999
10:38:45|0.01629999
10:38:46|0.01629999
10:38:47|0.01629999
10:38:48|0.01629999
10:38:49|0.01629999
10:38:50|0.01628288
10:38:52|0.01628288
10:38:52|0.01628288
10:38:53|0.01628288
10:38:54|0.01628288
10:38:55|0.01628288
10:38:56|0.01628288
10:38:58|0.01628288
10:38:59|0.01628288
10:39:00|0.01628288
10:39:01|0.01628288
10:39:02|0.01628288
10:39:03|0.01627648
10:39:04|0.01627648
10:39:05|0.01627648
10:39:06|0.01627648
10:39:07|0.01627648
10:39:08|0.01627648
10:39:09|0.01627648
10:39:09|0.01627648
10:39:10|0.01627648
10:39:11|0.01627648
10:39:13|0.01627648
10:39:13|0.01629393
10:39:14|0.01629393
10:39:15|0.016294
10:39:16|0.016294
10:39:17|0.01629998
10:39:18|0.01629998
10:39:19|0.01629998
10:39:20|0.01629998
10:39:21|0.01629998
10:39:22|0.01629998
10:39:24|0.01629998
10:39:24|0.01629998
10:39:25|0.01629998
10:39:27|0.01627914
10:39:28|0.01627914
10:39:29|0.01627914
10:39:29|0.01627914
10:39:30|0.01627914
10:39:32|0.01627914
10:39:32|0.01627914
10:39:34|0.01627914
10:39:34|0.01627914
10:39:35|0.01627914
10:39:37|0.01627914
10:39:37|0.01627914
10:39:39|0.01627914
10:39:40|0.01627914
10:39:41|0.01627914
10:39:42|0.01627227
10:39:43|0.01627227
10:39:43|0.01627227
10:39:45|0.01627227
10:39:46|0.01627227
10:39:46|0.01627227
10:39:48|0.01627227
10:39:49|0.01627227
10:39:50|0.01627227
10:39:51|0.01627227
10:39:52|0.01627227
10:39:54|0.01627227
10:39:54|0.01627227
10:39:55|0.01627227
10:39:57|0.01627227
10:39:57|0.01627227
10:39:59|0.01627227
10:39:59|0.01627227
10:40:01|0.01627227
10:40:01|0.01627227
10:40:03|0.01627227
10:40:03|0.01627648
10:40:05|0.01627648
10:40:06|0.01627648
10:40:06|0.01627648
10:40:07|0.01627648
10:40:08|0.01627648
10:40:10|0.01627648
10:40:10|0.01627648
10:40:12|0.01627648
10:40:12|0.01627648
10:40:14|0.01627648
10:40:15|0.01627648
10:40:15|0.01627648
10:40:17|0.01627648
10:40:18|0.01627648
10:40:18|0.01627648
10:40:20|0.01627648
10:40:21|0.01627648
10:40:22|0.01627648
10:40:23|0.01627648
10:40:24|0.01627648
10:40:25|0.01627648
10:40:26|0.01627648
10:40:27|0.01627648
10:40:28|0.01627648
10:40:29|0.01627648
10:40:30|0.01627648
10:40:30|0.01627648
10:40:31|0.01627648
10:40:33|0.01627648
10:40:33|0.01627648
10:40:35|0.01627648
10:40:36|0.01627648
10:40:37|0.01627648
10:40:38|0.01627648
10:40:39|0.01627648
10:40:39|0.01627648
10:40:41|0.01627648
10:40:41|0.01627648
10:40:43|0.01627648
10:40:44|0.01627648
10:40:45|0.01627648
10:40:46|0.01627648
10:40:47|0.01627648
10:40:48|0.01627648
10:40:49|0.01627648
10:40:50|0.01627648
10:40:50|0.01627648
10:40:51|0.01627648
10:40:53|0.01627648
10:40:54|0.01627647
10:40:56|0.01627647
10:40:56|0.01627647
10:40:58|0.01627647
10:40:58|0.01627647
10:40:59|0.01627647
10:41:00|0.01627647
10:41:01|0.01627647
10:41:03|0.01627647
10:41:04|0.01627647
10:41:05|0.01627647
10:41:06|0.01627647
10:41:07|0.01627647
10:41:08|0.01627647
10:41:09|0.01627647
10:41:10|0.01627647
10:41:11|0.01627647
10:41:12|0.01627647
10:41:13|0.01627647
10:41:14|0.01626349
10:41:15|0.01626349
10:41:16|0.01626349
10:41:17|0.01627021
10:41:18|0.01627021
10:41:19|0.01627021
10:41:20|0.01627006
10:41:21|0.0162538
10:41:22|0.0162538
10:41:23|0.0162538
10:41:24|0.0162538
10:41:25|0.0162538
10:41:26|0.0162538
10:41:27|0.0162538
10:41:28|0.0162538
10:41:29|0.0162538
10:41:30|0.0162538
10:41:31|0.0162538
10:41:32|0.0162538
10:41:33|0.0162538
10:41:34|0.0162538
10:41:35|0.0162538
10:41:36|0.0162538
10:41:37|0.0162538
10:41:38|0.0162538
10:41:39|0.0162538
10:41:40|0.0162538
10:41:41|0.0162538
10:41:42|0.0162538
10:41:43|0.0162538
10:41:44|0.0162538
10:41:45|0.0162538
10:41:46|0.0162538
10:41:47|0.0162538
10:41:48|0.0162538
10:41:49|0.0162538
10:41:50|0.0162538
10:41:51|0.0162538
10:41:52|0.0162538
10:41:53|0.0162538
10:41:54|0.0162538
10:41:56|0.0162538
10:41:57|0.0162538
10:41:57|0.0162538
10:41:59|0.01624312
10:42:00|0.01623624
10:42:01|0.01623624
10:42:03|0.01623624
10:42:04|0.01623624
10:42:05|0.01623624
10:42:05|0.01623624
10:42:07|0.01623624
10:42:07|0.01623624
10:42:08|0.01623624
10:42:09|0.01623624
10:42:11|0.01623624
10:42:12|0.01623624
10:42:13|0.0162362
10:42:13|0.0162362
10:42:15|0.0162362
10:42:15|0.0162362
10:42:16|0.01623532
10:42:17|0.01623084
10:42:19|0.01623084
10:42:20|0.01623084
10:42:20|0.0162248
10:42:21|0.0162248
10:42:23|0.0162248
10:42:24|0.0162248
10:42:24|0.0162248
10:42:25|0.0162248
10:42:27|0.0162248
10:42:28|0.0162248
10:42:28|0.0162248
10:42:29|0.0162248
10:42:30|0.0162248
10:42:32|0.01622479
10:42:33|0.01622479
10:42:33|0.016211
10:42:34|0.016211
10:42:35|0.016211
10:42:37|0.016211
10:42:38|0.016211
10:42:38|0.016211
10:42:39|0.016211
10:42:40|0.016211
10:42:42|0.016211
10:42:42|0.016211
10:42:44|0.016211
10:42:45|0.016211
10:42:46|0.016211
10:42:46|0.016211
10:42:47|0.016211
10:42:49|0.016211
10:42:50|0.01620238
10:42:51|0.01620238
10:42:51|0.01620352
10:42:52|0.01619571
10:42:54|0.01619571
10:42:55|0.01619571
10:42:57|0.01619571
10:42:58|0.01619571
10:42:59|0.01620924
10:43:00|0.01620924
10:43:01|0.01620918
10:43:01|0.01619571
10:43:03|0.01619571
10:43:04|0.01619571
10:43:05|0.01619571
10:43:06|0.01619571
10:43:07|0.01619571
10:43:08|0.01619571
10:43:09|0.01619571
10:43:10|0.01619571
10:43:11|0.01619571
10:43:11|0.01619571
10:43:12|0.01619571
10:43:13|0.01619571
10:43:15|0.0162096
10:43:16|0.01620144
10:43:17|0.01621057
10:43:18|0.01621057
10:43:19|0.01620829
10:43:20|0.01620829
10:43:20|0.01620829
10:43:21|0.01620829
10:43:23|0.01620829
10:43:24|0.01620829
10:43:25|0.01623964
10:43:26|0.01624
10:43:27|0.01624
10:43:28|0.01624355
10:43:29|0.01624355
10:43:31|0.01624355
10:43:31|0.01624355
10:43:32|0.01624355
10:43:33|0.01624355
10:43:34|0.01624355
10:43:35|0.01624251
10:43:36|0.01624251
10:43:37|0.01624251
10:43:38|0.01624251
10:43:39|0.01624251
10:43:40|0.01624251
10:43:41|0.01624251
10:43:42|0.01624251
10:43:43|0.01624251
10:43:44|0.01624251
10:43:45|0.01624251
10:43:46|0.01624251
10:43:47|0.01624251
10:43:48|0.01624251
10:43:50|0.01624251
10:43:50|0.01624251
10:43:51|0.01624251
10:43:52|0.01624251
10:43:53|0.01624251
10:43:54|0.01624251
10:43:56|0.0162537
10:43:57|0.0162537
10:43:58|0.0162538
10:43:59|0.0162538
10:43:59|0.0162538
10:44:01|0.01622957
10:44:02|0.01619514
10:44:03|0.01619514
10:44:03|0.01621537
10:44:04|0.01621537
10:44:06|0.01621537
10:44:07|0.01621537
10:44:08|0.01621291
10:44:09|0.01621291
10:44:10|0.01620074
10:44:11|0.01620074
10:44:12|0.01620074
10:44:13|0.01620074
10:44:14|0.01620074
10:44:15|0.01621686
10:44:16|0.01622176
10:44:17|0.01622176
10:44:18|0.01622176
10:44:19|0.01622176
10:44:20|0.01622176
10:44:21|0.01622176
10:44:22|0.01622176
10:44:23|0.01622176
10:44:24|0.01622176
10:44:25|0.01622176
10:44:26|0.01622176
10:44:27|0.01622176
10:44:28|0.01622176
10:44:29|0.01622176
10:44:30|0.01622176
10:44:31|0.01622176
10:44:32|0.01622176
10:44:33|0.01622176
10:44:34|0.01622176
10:44:35|0.01622176
10:44:36|0.01622176
10:44:37|0.01622176
10:44:38|0.01622176
10:44:39|0.01622176
10:44:40|0.01622176
10:44:41|0.01622176
10:44:42|0.01620085
10:44:43|0.01620085
10:44:44|0.01620085
10:44:45|0.01620085
10:44:46|0.01620085
10:44:47|0.01620085
10:44:48|0.01620085
10:44:49|0.01620085
10:44:50|0.01620085
10:44:51|0.01620085
10:44:52|0.01620085
10:44:53|0.01620284
10:44:54|0.01618637
10:44:55|0.01618637
10:44:56|0.01618637
10:44:58|0.01618637
10:44:59|0.0161984
10:45:00|0.0161984
10:45:01|0.0161984
10:45:02|0.0161984
10:45:03|0.0161984
10:45:04|0.0161984
10:45:04|0.01619814
10:45:06|0.01619814
10:45:07|0.01618747
10:45:08|0.01618747
10:45:08|0.01618747
10:45:09|0.01618747
10:45:11|0.01620557
10:45:12|0.01620557
10:45:13|0.01618941
10:45:14|0.01617512
10:45:15|0.01617512
10:45:15|0.01617512
10:45:17|0.01620555
10:45:18|0.01620555
10:45:18|0.01620555
10:45:20|0.01620555
10:45:20|0.01620557
10:45:22|0.01620557
10:45:22|0.01620557
10:45:23|0.01620557
10:45:25|0.01620557
10:45:26|0.01621536
10:45:27|0.01621536
10:45:27|0.01621536
10:45:28|0.01621536
10:45:30|0.01621536
10:45:31|0.01621536
10:45:32|0.01621536
10:45:33|0.01621536
10:45:34|0.01621536
10:45:35|0.01621536
10:45:36|0.01621536
10:45:37|0.01621536
10:45:38|0.01621536
10:45:38|0.01621536
10:45:40|0.01621536
10:45:41|0.01621536
10:45:41|0.01621536
10:45:43|0.01621536
10:45:44|0.01621536
10:45:44|0.01621536
10:45:46|0.01623786
10:45:46|0.01623786
10:45:47|0.01623786
10:45:49|0.01623786
10:45:50|0.01623786
10:45:50|0.01623786
10:45:52|0.01623786
10:45:52|0.01623786
10:45:54|0.01623786
10:45:55|0.01623786
10:45:56|0.01623786
10:45:57|0.01623786
10:45:58|0.01623786
10:46:00|0.01623786
10:46:00|0.01623786
10:46:01|0.01622786
10:46:03|0.01623777
10:46:04|0.01623777
10:46:05|0.01623866
10:46:06|0.01623866
10:46:07|0.01623866
10:46:08|0.01623866
10:46:09|0.01623866
10:46:10|0.01623866
10:46:12|0.01623866
10:46:12|0.01623866
10:46:13|0.01623866
10:46:14|0.01623866
10:46:16|0.01623866
10:46:17|0.01623866
10:46:18|0.01623866
10:46:19|0.01623866
10:46:19|0.01623866
10:46:21|0.01623866
10:46:22|0.01623866
10:46:23|0.01623866
10:46:24|0.01623866
10:46:25|0.01623866
10:46:25|0.01623866
10:46:27|0.01623866
10:46:28|0.01623866
10:46:29|0.01623866
10:46:30|0.01622746
10:46:31|0.01622746
10:46:32|0.01622746
10:46:33|0.01622746
10:46:34|0.01622746
10:46:35|0.01622746
10:46:36|0.01622746
10:46:37|0.01622746
10:46:38|0.01622746
10:46:39|0.01622746
10:46:40|0.01622746
10:46:41|0.01622746
10:46:42|0.01623866
10:46:43|0.01623866
10:46:44|0.01623866
10:46:45|0.01623867
10:46:45|0.01623867
10:46:47|0.01623867
10:46:48|0.01624329
10:46:49|0.01624329
10:46:50|0.01624329
10:46:51|0.01624086
10:46:52|0.01624086
10:46:53|0.01624086
10:46:54|0.01624086
10:46:55|0.01624086
10:46:56|0.01624086
10:46:57|0.01624086
10:46:59|0.01624325
10:47:00|0.01624325
10:47:00|0.01624325
10:47:01|0.01624325
10:47:02|0.01625378
10:47:04|0.01625378
10:47:05|0.01625378
10:47:06|0.01625378
10:47:07|0.01625379
10:47:08|0.01625379
10:47:09|0.01625379
10:47:10|0.01625379
10:47:11|0.01625379
10:47:12|0.01625379
10:47:12|0.01625379
10:47:13|0.01625379
10:47:15|0.01625379
10:47:15|0.01625379
10:47:16|0.01625379
10:47:17|0.01625379
10:47:18|0.01625379
10:47:20|0.01625379
10:47:21|0.01625379
10:47:22|0.01625379
10:47:22|0.01625379
10:47:23|0.01625379
10:47:25|0.01625379
10:47:26|0.01625379
10:47:26|0.01625379
10:47:28|0.01625379
10:47:29|0.01625379
10:47:30|0.01625379
10:47:31|0.01625379
10:47:32|0.01625379
10:47:33|0.01625379
10:47:34|0.01625379
10:47:35|0.01625379
10:47:36|0.01625379
10:47:37|0.01625379
10:47:38|0.01625379
10:47:39|0.01625379
10:47:40|0.01625379
10:47:41|0.01625379
10:47:42|0.01625379
10:47:43|0.01625379
10:47:43|0.01625379
10:47:45|0.01625379
10:47:45|0.01625379
10:47:47|0.01625379
10:47:48|0.01625379
10:47:49|0.01625379
10:47:50|0.01623861
10:47:50|0.01623861
10:47:52|0.01623861
10:47:53|0.01623861
10:47:53|0.01623861
10:47:54|0.01623861
10:47:56|0.01623861
10:47:57|0.01623861
10:47:58|0.01623861
10:48:00|0.01623861
10:48:01|0.01623861
10:48:02|0.01623861
10:48:03|0.01623861
10:48:04|0.01623418
10:48:05|0.01623418
10:48:06|0.01623418
10:48:07|0.01623418
10:48:08|0.01623418
10:48:09|0.01623418
10:48:10|0.01623418
10:48:11|0.01623418
10:48:12|0.01623418
10:48:13|0.01623418
10:48:14|0.01623418
10:48:14|0.0162538
10:48:15|0.0162538
10:48:17|0.0162538
10:48:18|0.0162538
10:48:19|0.0162538
10:48:20|0.0162538
10:48:21|0.0162538
10:48:22|0.0162538
10:48:22|0.0162538
10:48:24|0.01625498
10:48:25|0.01625498
10:48:26|0.01625498
10:48:27|0.01625498
10:48:27|0.01625498
10:48:28|0.01625498
10:48:30|0.01625498
10:48:31|0.01625498
10:48:32|0.01625498
10:48:33|0.01625498
10:48:34|0.01625498
10:48:35|0.01625498
10:48:35|0.01625498
10:48:37|0.01625498
10:48:38|0.01625498
10:48:39|0.01625498
10:48:40|0.01625498
10:48:41|0.01625498
10:48:41|0.01625498
10:48:42|0.01625498
10:48:44|0.01625498
10:48:45|0.01625498
10:48:46|0.01625498
10:48:47|0.01625498
10:48:47|0.01625498
10:48:49|0.01625498
10:48:49|0.01625498
10:48:51|0.01625498
10:48:52|0.01625498
10:48:53|0.01626859
10:48:54|0.01626859
10:48:55|0.01626859
10:48:56|0.01627372
10:48:56|0.01627372
10:48:57|0.01627372
10:48:59|0.01627372
10:49:01|0.01627372
10:49:01|0.01627372
10:49:02|0.0162744
10:49:03|0.0162744
10:49:04|0.0162744
10:49:05|0.0162744
10:49:06|0.01629475
10:49:08|0.01629475
10:49:08|0.01628422
10:49:10|0.01628422
10:49:11|0.01628422
10:49:11|0.01628422
10:49:13|0.01628422
10:49:13|0.01628422
10:49:15|0.01628422
10:49:16|0.01629486
10:49:17|0.01628572
10:49:18|0.01628572
10:49:18|0.01628572
10:49:20|0.01628572
10:49:21|0.01628572
10:49:22|0.01628572
10:49:22|0.01628572
10:49:24|0.01628572
10:49:25|0.01628572
10:49:26|0.01628572
10:49:26|0.01628572
10:49:28|0.01628572
10:49:29|0.01628572
10:49:30|0.01628572
10:49:31|0.01628572
10:49:32|0.01629648
10:49:33|0.01629648
10:49:34|0.01629996
10:49:34|0.01629996
10:49:35|0.01629996
10:49:37|0.01629996
10:49:38|0.01629996
10:49:39|0.01629996
10:49:40|0.01629996
10:49:41|0.01629996
10:49:42|0.01629996
10:49:43|0.01629997
10:49:44|0.01629997
10:49:45|0.01629997
10:49:46|0.01629997
10:49:47|0.01629997
10:49:47|0.01629997
10:49:49|0.01629997
10:49:49|0.01629997
10:49:51|0.01629997
10:49:51|0.01629997
10:49:53|0.01629997
10:49:54|0.01629997
10:49:55|0.01629997
10:49:56|0.01629997
10:49:57|0.01629997
10:49:58|0.01629997
10:49:59|0.01629997
10:50:00|0.01629997
10:50:02|0.01629997
10:50:02|0.01629997
10:50:03|0.01629997
10:50:05|0.01629997
10:50:05|0.01629997
10:50:07|0.01629997
10:50:08|0.01629997
10:50:09|0.01629997
10:50:10|0.01629997
10:50:11|0.01629997
10:50:11|0.01629997
10:50:13|0.01629997
10:50:14|0.01629997
10:50:15|0.01629995
10:50:16|0.01629995
10:50:16|0.01629995
10:50:18|0.01629995
10:50:20|0.01629995
10:50:20|0.01629995
10:50:21|0.01629995
10:50:22|0.01629997
10:50:23|0.01629997
10:50:24|0.01629994
10:50:25|0.01629994
10:50:26|0.01629994
10:50:27|0.01629994
10:50:28|0.01629994
10:50:29|0.01629994
10:50:31|0.01628944
10:50:31|0.01628944
10:50:32|0.01628944
10:50:33|0.01628944
10:50:34|0.01628944
10:50:36|0.01628944
10:50:36|0.01628944
10:50:37|0.01628944
10:50:39|0.01628944
10:50:39|0.01628944
10:50:40|0.01628944
10:50:42|0.01628944
10:50:43|0.01628944
10:50:43|0.01628944
10:50:44|0.01628948
10:50:45|0.01628948
10:50:47|0.01628948
10:50:47|0.01628944
10:50:48|0.01628944
10:50:49|0.01628944
10:50:51|0.01628944
10:50:51|0.01628944
10:50:52|0.01628944
10:50:53|0.01628944
10:50:54|0.01628944
10:50:55|0.01628944
10:50:56|0.01628944
10:50:58|0.01628944
10:50:59|0.01628944
10:50:59|0.01628944
10:51:01|0.01628944
10:51:02|0.01628944
10:51:03|0.01628944
10:51:04|0.01628944
10:51:05|0.01628944
10:51:06|0.01628944
10:51:07|0.01628944
10:51:08|0.01628944
10:51:09|0.01628944
10:51:10|0.01628944
10:51:11|0.01628944
10:51:12|0.01626624
10:51:14|0.01627597
10:51:14|0.01627597
10:51:15|0.01627597
10:51:16|0.01627597
10:51:17|0.01627597
10:51:19|0.01627597
10:51:19|0.01627597
10:51:20|0.01627597
10:51:21|0.01627597
10:51:22|0.01627597
10:51:24|0.01627597
10:51:24|0.01627597
10:51:25|0.01627597
10:51:26|0.01628055
10:51:27|0.01628055
10:51:28|0.01628055
10:51:30|0.01628055
10:51:30|0.01628941
10:51:31|0.01628941
10:51:32|0.01628941
10:51:33|0.01628941
10:51:35|0.01628941
10:51:36|0.01628941
10:51:36|0.01628941
10:51:38|0.01628941
10:51:38|0.01628941
10:51:40|0.01628941
10:51:40|0.01628941
10:51:42|0.01628941
10:51:43|0.01628941
10:51:43|0.01628941
10:51:44|0.01628941
10:51:45|0.01628941
10:51:47|0.01628941
10:51:47|0.01628941
10:51:49|0.01628941
10:51:49|0.0162894
10:51:51|0.0162894
10:51:52|0.0162894
10:51:52|0.0162894
10:51:53|0.01629889
10:51:55|0.01629849
10:51:56|0.01629849
10:51:57|0.01629849
10:51:58|0.01629849
10:51:58|0.01629849
10:51:59|0.01629849
10:52:00|0.01629849
10:52:02|0.01629849
10:52:03|0.01629849
10:52:04|0.01629849
10:52:05|0.01629849
10:52:06|0.01629849
10:52:07|0.01629849
10:52:08|0.01629849
10:52:09|0.01629849
10:52:10|0.01629849
10:52:11|0.01629849
10:52:12|0.01629849
10:52:14|0.01629849
10:52:14|0.01629849
10:52:15|0.01629849
10:52:17|0.01629849
10:52:18|0.01629849
10:52:19|0.01629849
10:52:19|0.01629849
10:52:20|0.01629849
10:52:22|0.01629849
10:52:22|0.01628453
10:52:24|0.01628453
10:52:24|0.01628453
10:52:25|0.01628453
10:52:27|0.01628453
10:52:27|0.0162985
10:52:29|0.01628533
10:52:29|0.01628533
10:52:30|0.01628533
10:52:31|0.01628533
10:52:32|0.01628533
10:52:33|0.01628533
10:52:34|0.01628533
10:52:36|0.01628533
10:52:36|0.01629841
10:52:37|0.01629849
10:52:39|0.01629849
10:52:40|0.01629848
10:52:41|0.01629848
10:52:41|0.01628774
10:52:43|0.01626043
10:52:43|0.01626043
10:52:45|0.01626043
10:52:46|0.01626043
10:52:46|0.01626043
10:52:47|0.01626043
10:52:49|0.01626043
10:52:50|0.01626043
10:52:51|0.01626043
10:52:51|0.01626043
10:52:53|0.01626043
10:52:54|0.01626043
10:52:55|0.01626043
10:52:56|0.01626043
10:52:57|0.01626043
10:52:57|0.01626043
10:52:58|0.01626043
10:53:00|0.01626043
10:53:01|0.01626043
10:53:02|0.01626043
10:53:03|0.01626043
10:53:04|0.01626043
10:53:05|0.01627748
10:53:06|0.01627842
10:53:07|0.01627842
10:53:08|0.01627842
10:53:09|0.0162624
10:53:11|0.0162624
10:53:11|0.0162624
10:53:12|0.0162624
10:53:13|0.0162624
10:53:14|0.0162624
10:53:15|0.0162624
10:53:17|0.01628842
10:53:17|0.01628842
10:53:18|0.01628842
10:53:19|0.01628842
10:53:20|0.01628842
10:53:21|0.01628842
10:53:23|0.01627004
10:53:24|0.01627004
10:53:25|0.01627004
10:53:26|0.01627413
10:53:27|0.01627413
10:53:27|0.01627413
10:53:28|0.01627413
10:53:29|0.01627413
10:53:30|0.01629583
10:53:32|0.01629583
10:53:33|0.01629583
10:53:34|0.01629583
10:53:35|0.01629582
10:53:36|0.01629582
10:53:36|0.01629582
10:53:38|0.01629582
10:53:38|0.01629582
10:53:39|0.01629582
10:53:41|0.01629582
10:53:41|0.01629582
10:53:43|0.01629582
10:53:43|0.01629582
10:53:45|0.01629582
10:53:45|0.01629582
10:53:46|0.01629582
10:53:47|0.01629582
10:53:48|0.01629582
10:53:50|0.01629582
10:53:50|0.01629582
10:53:51|0.01629582
10:53:52|0.01629582
10:53:53|0.01629582
10:53:54|0.01629582
10:53:56|0.01629997
10:53:57|0.01629997
10:53:57|0.01629997
10:53:59|0.01629997
10:53:59|0.01629997
10:54:01|0.01629997
10:54:01|0.01629997
10:54:03|0.01629997
10:54:04|0.01629582
10:54:05|0.01629582
10:54:06|0.01629582
10:54:07|0.01629582
10:54:08|0.01629217
10:54:09|0.01629217
10:54:10|0.01629217
10:54:11|0.01629217
10:54:12|0.01629217
10:54:13|0.01629217
10:54:14|0.01629217
10:54:15|0.01629217
10:54:16|0.01629217
10:54:17|0.01628369
10:54:18|0.01627414
10:54:19|0.01627414
10:54:20|0.01627979
10:54:21|0.01625536
10:54:22|0.01625536
10:54:23|0.01625536
10:54:25|0.01625536
10:54:25|0.01625536
10:54:27|0.01625536
10:54:28|0.01625536
10:54:28|0.01625536
10:54:30|0.01625536
10:54:30|0.01625536
10:54:32|0.01625536
10:54:32|0.01625536
10:54:34|0.01625536
10:54:35|0.01625536
10:54:36|0.01625536
10:54:37|0.01625536
10:54:38|0.01623
10:54:39|0.01623
10:54:40|0.01623
10:54:41|0.01623
10:54:42|0.01623
10:54:43|0.01623
10:54:44|0.01623
10:54:45|0.01623
10:54:46|0.01623
10:54:47|0.01623
10:54:48|0.01625011
10:54:48|0.01625011
10:54:50|0.01625011
10:54:51|0.01625011
10:54:52|0.01625011
10:54:53|0.01626533
10:54:54|0.01626533
10:54:55|0.01626533
10:54:56|0.0162774
10:54:57|0.0162774
10:54:58|0.0162774
10:54:59|0.0162774
10:55:00|0.0162774
10:55:01|0.0162774
10:55:02|0.0162774
10:55:03|0.0162774
10:55:04|0.0162769
10:55:06|0.0162769
10:55:06|0.01625383
10:55:08|0.01625383
10:55:09|0.01625383
10:55:10|0.01625383
10:55:11|0.01625383
10:55:12|0.01625383
10:55:13|0.01625383
10:55:14|0.01627636
10:55:15|0.01627636
10:55:16|0.01627636
10:55:17|0.01627636
10:55:18|0.01627636
10:55:19|0.01627636
10:55:20|0.0162774
10:55:21|0.01629217
10:55:22|0.0162248
10:55:23|0.0162248
10:55:24|0.0162248
10:55:25|0.0162248
10:55:26|0.0162248
10:55:27|0.0162248
10:55:28|0.0162248
10:55:29|0.0162248
10:55:30|0.0162453
10:55:31|0.01626507
10:55:32|0.01626507
10:55:33|0.01626507
10:55:34|0.01626507
10:55:35|0.01626507
10:55:36|0.01626507
10:55:37|0.01626507
10:55:38|0.01626507
10:55:39|0.01626507
10:55:40|0.01626507
10:55:41|0.01626507
10:55:42|0.01626507
10:55:43|0.01626507
10:55:44|0.01626507
10:55:45|0.01626507
10:55:46|0.01626507
10:55:47|0.01626507
10:55:48|0.01626507
10:55:49|0.01626507
10:55:50|0.01626507
10:55:51|0.01626507
10:55:52|0.01626507
10:55:53|0.01626507
10:55:54|0.01626507
10:55:55|0.01626507
10:55:56|0.01626502
10:55:57|0.01625236
10:55:58|0.01625236
10:55:59|0.01625236
10:56:00|0.01625236
10:56:01|0.01625236
10:56:02|0.01625236
10:56:03|0.01625236
10:56:04|0.01625236
10:56:05|0.01625236
10:56:06|0.01625236
10:56:07|0.01625236
10:56:08|0.01625236
10:56:09|0.01625236
10:56:10|0.01625236
10:56:11|0.01625236
10:56:12|0.01625236
10:56:13|0.01625236
10:56:14|0.01625236
10:56:15|0.01625236
10:56:16|0.01625236
10:56:18|0.01625236
10:56:18|0.01625236
10:56:19|0.0162524
10:56:20|0.0162524
10:56:22|0.01625241
10:56:23|0.01625241
10:56:24|0.01625241
10:56:25|0.01625241
10:56:26|0.01625241
10:56:27|0.0162524
10:56:28|0.0162524
10:56:29|0.0162524
10:56:30|0.0162524
10:56:31|0.0162524
10:56:32|0.0162524
10:56:33|0.0162524
10:56:34|0.0162524
10:56:35|0.0162524
10:56:36|0.0162524
10:56:37|0.0162524
10:56:38|0.0162524
10:56:39|0.0162524
10:56:40|0.01623364
10:56:41|0.01623364
10:56:42|0.01622684
10:56:43|0.01622684
10:56:44|0.01622684
10:56:45|0.01622684
10:56:46|0.01622684
10:56:47|0.01622684
10:56:48|0.01622684
10:56:49|0.01622684
10:56:50|0.01622684
10:56:51|0.01622684
10:56:52|0.01622684
10:56:53|0.01622684
10:56:54|0.01622684
10:56:55|0.01622684
10:56:56|0.01622684
10:56:57|0.0162524
10:56:58|0.0162524
10:56:59|0.0162524
10:57:00|0.0162524
10:57:01|0.0162524
10:57:02|0.01625138
10:57:03|0.01625138
10:57:04|0.01626859
10:57:05|0.01626859
10:57:07|0.01626859
10:57:08|0.01626859
10:57:09|0.01626859
10:57:10|0.01626859
10:57:10|0.01626859
10:57:12|0.01626859
10:57:13|0.01626859
10:57:14|0.01623981
10:57:15|0.01625861
10:57:16|0.01621483
10:57:16|0.01620372
10:57:17|0.01620372
10:57:18|0.01620372
10:57:20|0.01620372
10:57:21|0.01620372
10:57:21|0.01622687
10:57:22|0.01622687
10:57:23|0.01622687
10:57:25|0.01624964
10:57:26|0.01624964
10:57:27|0.01624964
10:57:28|0.01624964
10:57:29|0.01624964
10:57:30|0.01624964
10:57:32|0.01624964
10:57:33|0.01624964
10:57:34|0.01624964
10:57:35|0.01624964
10:57:36|0.01624964
10:57:37|0.01624964
10:57:38|0.01624964
10:57:39|0.01624964
10:57:40|0.01624964
10:57:41|0.01623613
10:57:42|0.01623613
10:57:44|0.01623613
10:57:44|0.01623613
10:57:45|0.01623613
10:57:47|0.01623613
10:57:47|0.01623613
10:57:48|0.01623613
10:57:49|0.01623613
10:57:50|0.01623613
10:57:51|0.01623613
10:57:53|0.01623613
10:57:53|0.01623613
10:57:54|0.01623613
10:57:55|0.01623613
10:57:56|0.01623613
10:57:57|0.01623613
10:57:59|0.01623613
10:57:59|0.01623613
10:58:00|0.01623613
10:58:01|0.01623613
10:58:02|0.01623613
10:58:04|0.01623613
10:58:04|0.01623613
10:58:05|0.01623613
10:58:06|0.01623613
10:58:08|0.01623613
10:58:09|0.01623613
10:58:10|0.01623613
10:58:10|0.01623613
10:58:12|0.01623613
10:58:13|0.01623613
10:58:13|0.01623613
10:58:14|0.01623613
10:58:16|0.01623613
10:58:17|0.01623613
10:58:18|0.01623613
10:58:19|0.01623613
10:58:20|0.01623613
10:58:21|0.01624588
10:58:22|0.01624588
10:58:22|0.01624588
10:58:24|0.01624588
10:58:25|0.01623498
10:58:26|0.01623498
10:58:26|0.01623498
10:58:28|0.01623498
10:58:29|0.01623498
10:58:29|0.01623552
10:58:30|0.01623552
10:58:32|0.01623552
10:58:32|0.01623552
10:58:34|0.01623552
10:58:35|0.01623552
10:58:35|0.01623552
10:58:37|0.01623552
10:58:38|0.01623552
10:58:38|0.01623552
10:58:40|0.01623552
10:58:41|0.01623552
10:58:42|0.01623575
10:58:42|0.01623575
10:58:43|0.01623575
10:58:44|0.01623575
10:58:46|0.01623575
10:58:46|0.01623575
10:58:48|0.01623575
10:58:49|0.01623575
10:58:49|0.01623552
10:58:50|0.01623552
10:58:51|0.01623552
10:58:53|0.01623552
10:58:54|0.01623552
10:58:55|0.01623552
10:58:55|0.01622761
10:58:57|0.01622761
10:58:58|0.01622761
10:58:59|0.01622761
10:58:59|0.01622761
10:59:01|0.01621889
10:59:02|0.01621889
10:59:03|0.01621889
10:59:03|0.01621889
10:59:05|0.01621889
10:59:05|0.01621889
10:59:07|0.01621889
10:59:09|0.016175
10:59:09|0.016175
10:59:10|0.01617792
10:59:11|0.01617792
10:59:12|0.01619934
10:59:14|0.01619934
10:59:14|0.01618959
10:59:16|0.01619931
10:59:16|0.01619931
10:59:18|0.01619931
10:59:19|0.0162015
10:59:20|0.0162015
10:59:21|0.0162015
10:59:21|0.0162015
10:59:23|0.0162015
10:59:24|0.0162015
10:59:24|0.0162015
10:59:25|0.0162015
10:59:26|0.0162015
10:59:27|0.0162015
10:59:28|0.0162015
10:59:30|0.0162015
10:59:31|0.0162015
10:59:31|0.0162015
10:59:33|0.0162015
10:59:33|0.0162015
10:59:34|0.0162015
10:59:35|0.0162015
10:59:36|0.0162015
10:59:37|0.0162015
10:59:38|0.0162015
10:59:39|0.0162015
10:59:41|0.0162015
10:59:42|0.0162015
10:59:43|0.0162015
10:59:44|0.0162015
10:59:45|0.0162015
10:59:46|0.0162015
10:59:46|0.0162015
10:59:48|0.0162015
10:59:48|0.0162015
10:59:49|0.0162015
10:59:51|0.0162015
10:59:52|0.0162015
10:59:53|0.0162015
10:59:54|0.0162015
10:59:55|0.0162015
10:59:55|0.0162015
10:59:57|0.0162015
10:59:57|0.0162015
10:59:59|0.0162015
11:00:00|0.0162015
11:00:01|0.0162015
11:00:02|0.0162015
11:00:03|0.0162015
11:00:04|0.0162015
11:00:05|0.0162015
11:00:05|0.0162015
11:00:07|0.0162015
11:00:08|0.0162015
11:00:09|0.0162015
11:00:11|0.0162015
11:00:11|0.0162015
11:00:12|0.0162015
11:00:13|0.01621969
11:00:15|0.01623049
11:00:15|0.01623049
11:00:17|0.0162305
11:00:17|0.0162305
11:00:19|0.0162305
11:00:20|0.0162305
11:00:21|0.01621513
11:00:22|0.01621513
11:00:22|0.01621513
11:00:24|0.01621513
11:00:25|0.01621513
11:00:26|0.01621513
11:00:27|0.01621513
11:00:28|0.01621513
11:00:29|0.01621513
11:00:30|0.01621513
11:00:31|0.01621513
11:00:32|0.01618432
11:00:33|0.01618432
11:00:34|0.01618432
11:00:35|0.01618432
11:00:36|0.01618432
11:00:37|0.01618432
11:00:38|0.01618432
11:00:39|0.01618432
11:00:40|0.01621974
11:00:41|0.01621974
11:00:42|0.01621974
11:00:43|0.01621974
11:00:44|0.01621974
11:00:45|0.01621974
11:00:46|0.01621974
11:00:47|0.01621974
11:00:48|0.01621974
11:00:49|0.0162
11:00:50|0.0162
11:00:51|0.0162
11:00:53|0.0162
11:00:53|0.0162
11:00:54|0.0162
11:00:55|0.0162
11:00:56|0.0162
11:00:57|0.0162
11:00:58|0.0162
11:00:59|0.0162
11:01:00|0.0162
11:01:01|0.0162
11:01:02|0.0162
11:01:03|0.0162
11:01:04|0.0162
11:01:05|0.0162
11:01:06|0.0162
11:01:07|0.0162
11:01:09|0.01619763
11:01:10|0.01619763
11:01:12|0.0161929
11:01:12|0.0161929
11:01:13|0.0161929
11:01:14|0.0161929
11:01:15|0.0161929
11:01:16|0.0162
11:01:18|0.0162
11:01:18|0.0162
11:01:20|0.0162
11:01:20|0.0162
11:01:22|0.01619056
11:01:22|0.01619056
11:01:24|0.01619056
11:01:25|0.01619056
11:01:26|0.01619056
11:01:27|0.01619056
11:01:28|0.01619056
11:01:28|0.01619056
11:01:29|0.01619056
11:01:31|0.01619056
11:01:31|0.01619322
11:01:33|0.01619322
11:01:34|0.01619322
11:01:35|0.01619322
11:01:36|0.01619322
11:01:36|0.01619322
11:01:38|0.01619322
11:01:38|0.01619322
11:01:40|0.01619322
11:01:41|0.01619322
11:01:42|0.01619322
11:01:43|0.01619322
11:01:43|0.01619322
11:01:45|0.0162
11:01:45|0.0162
11:01:46|0.0162
11:01:47|0.0162
11:01:48|0.0162
11:01:49|0.0162
11:01:50|0.0162
11:01:51|0.0162
11:01:52|0.0162
11:01:54|0.01619999
11:01:54|0.01619999
11:01:56|0.01619999
11:01:56|0.01619999
11:01:58|0.01619999
11:01:59|0.0161936
11:02:00|0.0161936
11:02:00|0.0161936
11:02:01|0.0161936
11:02:02|0.0161936
11:02:03|0.0161936
11:02:04|0.0161936
11:02:05|0.0161936
11:02:06|0.0162
11:02:07|0.01619999
11:02:08|0.01619999
11:02:10|0.01619999
11:02:11|0.01619999
11:02:12|0.01619999
11:02:14|0.01619999
11:02:14|0.0162
11:02:15|0.0162
11:02:16|0.0162
11:02:17|0.0162
11:02:18|0.0162
11:02:19|0.0162
11:02:21|0.0162
11:02:21|0.01622269
11:02:22|0.0162305
11:02:23|0.01622645
11:02:24|0.01622645
11:02:26|0.01622645
11:02:26|0.01622645
11:02:27|0.01622645
11:02:28|0.01622645
11:02:29|0.01622645
11:02:30|0.01622645
11:02:31|0.01622645
11:02:32|0.01624964
11:02:33|0.01624964
11:02:34|0.01624964
11:02:35|0.01624964
11:02:37|0.01624964
11:02:37|0.01624964
11:02:39|0.01624964
11:02:39|0.01624964
11:02:40|0.01624964
11:02:42|0.01624964
11:02:42|0.01624964
11:02:43|0.01624964
11:02:44|0.01624964
11:02:45|0.01624964
11:02:47|0.01624964
11:02:48|0.01624964
11:02:49|0.01624964
11:02:50|0.01624964
11:02:51|0.01624964
11:02:53|0.01624964
11:02:53|0.01624964
11:02:54|0.01624964
11:02:55|0.01624964
11:02:56|0.01624964
11:02:57|0.01624964
11:02:58|0.01624964
11:02:59|0.01624964
11:03:00|0.01624964
11:03:01|0.01624964
11:03:02|0.01624964
11:03:03|0.01624964
11:03:05|0.01624964
11:03:05|0.01624964
11:03:07|0.01624964
11:03:08|0.01624964
11:03:09|0.01624964
11:03:09|0.01624964
11:03:11|0.01624964
11:03:12|0.01624964
11:03:13|0.01624964
11:03:15|0.01624964
11:03:15|0.01624964
11:03:16|0.01624964
11:03:17|0.01624964
11:03:18|0.01624964
11:03:19|0.01624964
11:03:20|0.01624964
11:03:22|0.01624964
11:03:23|0.01624964
11:03:24|0.01624964
11:03:25|0.01624964
11:03:26|0.01624964
11:03:26|0.01624964
11:03:28|0.01624964
11:03:29|0.01624964
11:03:30|0.01624964
11:03:31|0.01624964
11:03:32|0.01624964
11:03:33|0.01624964
11:03:34|0.01624964
11:03:35|0.01624964
11:03:36|0.01624964
11:03:37|0.01624964
11:03:38|0.01624964
11:03:39|0.01624964
11:03:40|0.01624964
11:03:41|0.01624964
11:03:42|0.01624964
11:03:43|0.01624964
11:03:44|0.01624964
11:03:45|0.01624964
11:03:46|0.01624964
11:03:48|0.01624964
11:03:48|0.01624964
11:03:49|0.01624964
11:03:50|0.01624964
11:03:51|0.01624964
11:03:52|0.01624964
11:03:53|0.01624964
11:03:54|0.01624964
11:03:55|0.01624964
11:03:56|0.01624964
11:03:57|0.01624964
11:03:59|0.01624964
11:04:00|0.01624964
11:04:00|0.01624964
11:04:02|0.01624964
11:04:02|0.01624964
11:04:03|0.01624964
11:04:04|0.01624964
11:04:05|0.01624964
11:04:07|0.01624964
11:04:07|0.01624964
11:04:08|0.01624964
11:04:09|0.01624964
11:04:11|0.01624964
11:04:12|0.01624964
11:04:13|0.01624964
11:04:15|0.01624964
11:04:15|0.01624964
11:04:16|0.01624964
11:04:17|0.01624964
11:04:18|0.01624964
11:04:20|0.01624964
11:04:21|0.01624964
11:04:22|0.01624964
11:04:22|0.01624964
11:04:24|0.01624964
11:04:25|0.01624964
11:04:26|0.01624964
11:04:27|0.01624964
11:04:28|0.01624964
11:04:29|0.01624964
11:04:30|0.01624964
11:04:32|0.01624964
11:04:32|0.01624964
11:04:33|0.01624964
11:04:34|0.01624964
11:04:35|0.01624964
11:04:36|0.01624964
11:04:37|0.01624964
11:04:38|0.01624964
11:04:39|0.01624964
11:04:40|0.01624964
11:04:41|0.01624964
11:04:42|0.01624964
11:04:44|0.01624964
11:04:45|0.01625671
11:04:45|0.01625671
11:04:46|0.01625671
11:04:47|0.01625671
11:04:49|0.01625671
11:04:49|0.01625671
11:04:51|0.01625671
11:04:51|0.01625671
11:04:52|0.01625671
11:04:53|0.01625671
11:04:54|0.01625671
11:04:55|0.01625671
11:04:56|0.01625671
11:04:58|0.01625671
11:04:58|0.01625671
11:04:59|0.01625671
11:05:01|0.01625671
11:05:02|0.01625671
11:05:02|0.01623196
11:05:03|0.01623196
11:05:05|0.01623196
11:05:05|0.01623196
11:05:07|0.01623685
11:05:07|0.01623685
11:05:09|0.01625113
11:05:09|0.01623741
11:05:11|0.01623741
11:05:11|0.01625078
11:05:13|0.0162567
11:05:15|0.0162567
11:05:15|0.0162567
11:05:16|0.0162567
11:05:17|0.0162567
11:05:18|0.0162567
11:05:19|0.0162567
11:05:20|0.0162567
11:05:21|0.0162567
11:05:22|0.0162567
11:05:24|0.0162567
11:05:25|0.0162567
11:05:26|0.0162567
11:05:27|0.0162567
11:05:27|0.0162567
11:05:29|0.0162567
11:05:29|0.0162567
11:05:30|0.0162567
11:05:32|0.0162567
11:05:33|0.0162567
11:05:34|0.0162567
11:05:35|0.0162567
11:05:36|0.0162567
11:05:36|0.0162567
11:05:38|0.0162567
11:05:38|0.0162567
11:05:40|0.0162567
11:05:40|0.0162567
11:05:41|0.0162567
11:05:43|0.0162567
11:05:43|0.0162567
11:05:45|0.0162567
11:05:45|0.0162567
11:05:47|0.0162567
11:05:48|0.0162567
11:05:49|0.0162567
11:05:50|0.0162567
11:05:51|0.01625671
11:05:52|0.01625671
11:05:53|0.01625671
11:05:54|0.01625671
11:05:54|0.01625671
11:05:56|0.01626448
11:05:56|0.01626448
11:05:58|0.01626448
11:05:59|0.01626448
11:06:00|0.01626448
11:06:01|0.01626448
11:06:02|0.01626448
11:06:03|0.01626859
11:06:04|0.01626859
11:06:05|0.01626859
11:06:06|0.01626859
11:06:06|0.01626859
11:06:07|0.01626859
11:06:09|0.01626859
11:06:10|0.01626859
11:06:11|0.01626859
11:06:12|0.01626859
11:06:13|0.01626859
11:06:15|0.01626859
11:06:15|0.01626859
11:06:17|0.01626859
11:06:18|0.01626859
11:06:19|0.01626859
11:06:19|0.01626859
11:06:21|0.01626859
11:06:22|0.01628428
11:06:22|0.01628428
11:06:24|0.01628428
11:06:25|0.01628428
11:06:25|0.01628428
11:06:27|0.01628428
11:06:27|0.01628428
11:06:29|0.01628428
11:06:30|0.01628428
11:06:30|0.01628428
11:06:32|0.01628428
11:06:32|0.01628428
11:06:34|0.01628428
11:06:35|0.01628428
11:06:35|0.01628428
11:06:36|0.01628428
11:06:38|0.01628428
11:06:38|0.01626548
11:06:40|0.01626548
11:06:40|0.01626548
11:06:42|0.01626548
11:06:43|0.01626548
11:06:43|0.01628297
11:06:45|0.01628297
11:06:46|0.01628297
11:06:47|0.01628297
11:06:48|0.01628297
11:06:49|0.01628297
11:06:50|0.01628297
11:06:50|0.01628297
11:06:52|0.01628297
11:06:52|0.01628297
11:06:54|0.01628297
11:06:55|0.01628297
11:06:55|0.01628297
11:06:57|0.01628297
11:06:58|0.01628297
11:06:58|0.01628297
11:06:59|0.01628297
11:07:01|0.01628297
11:07:01|0.01628297
11:07:03|0.01628297
11:07:04|0.01628297
11:07:05|0.01628297
11:07:05|0.01628297
11:07:06|0.01628297
11:07:08|0.01628297
11:07:08|0.01628297
11:07:10|0.01628297
11:07:10|0.01628297
11:07:12|0.01628297
11:07:13|0.01626884
11:07:14|0.01626884
11:07:15|0.01626884
11:07:17|0.01626884
11:07:18|0.01626884
11:07:19|0.01626884
11:07:20|0.01626884
11:07:21|0.01627029
11:07:22|0.01627029
11:07:23|0.01627029
11:07:24|0.01627029
11:07:25|0.01627029
11:07:26|0.01627029
11:07:27|0.01627029
11:07:28|0.01627029
11:07:29|0.01627029
11:07:30|0.01627029
11:07:31|0.01627029
11:07:32|0.01627029
11:07:33|0.01627029
11:07:34|0.01627029
11:07:35|0.01627029
11:07:36|0.0162764
11:07:37|0.0162764
11:07:38|0.0162764
11:07:39|0.0162764
11:07:40|0.0162764
11:07:41|0.0162764
11:07:42|0.0162764
11:07:44|0.0162764
11:07:45|0.0162764
11:07:45|0.0162764
11:07:46|0.0162764
11:07:48|0.0162764
11:07:48|0.0162764
11:07:50|0.0162764
11:07:51|0.0162764
11:07:51|0.0162764
11:07:52|0.01628791
11:07:53|0.01628791
11:07:55|0.01628791
11:07:56|0.01628791
11:07:57|0.01628791
11:07:58|0.01628791
11:07:59|0.01628791
11:08:00|0.01628791
11:08:01|0.01628791
11:08:02|0.01628791
11:08:03|0.01628791
11:08:04|0.01628791
11:08:05|0.01628791
11:08:06|0.01628791
11:08:07|0.01628791
11:08:08|0.0162879
11:08:09|0.0162879
11:08:10|0.0162879
11:08:11|0.0162879
11:08:12|0.0162879
11:08:13|0.0162879
11:08:14|0.01628793
11:08:16|0.0162736
11:08:17|0.0162736
11:08:18|0.0162736
11:08:19|0.0162736
11:08:19|0.0162736
11:08:21|0.0162736
11:08:22|0.01626495
11:08:23|0.01626495
11:08:24|0.01626495
11:08:24|0.01626495
11:08:25|0.01626495
11:08:27|0.01626495
11:08:28|0.01626495
11:08:29|0.01626495
11:08:30|0.01625097
11:08:31|0.01625097
11:08:31|0.01625097
11:08:33|0.01625097
11:08:34|0.01625097
11:08:35|0.01625097
11:08:35|0.01625097
11:08:37|0.01625097
11:08:38|0.01625097
11:08:38|0.01625097
11:08:39|0.01625097
11:08:41|0.01625097
11:08:41|0.01625097
11:08:43|0.01625097
11:08:44|0.01625097
11:08:44|0.01625097
11:08:45|0.01625097
11:08:47|0.01625097
11:08:47|0.01625097
11:08:49|0.01625094
11:08:49|0.01625094
11:08:50|0.01625094
11:08:51|0.01624252
11:08:53|0.01626339
11:08:53|0.01626339
11:08:54|0.01626339
11:08:55|0.01626339
11:08:56|0.01626339
11:08:58|0.01626339
11:08:58|0.01626339
11:08:59|0.01626339
11:09:01|0.01626339
11:09:01|0.01626339
11:09:02|0.01626339
11:09:03|0.01626315
11:09:04|0.01626315
11:09:05|0.01626315
11:09:07|0.01626315
11:09:08|0.01626315
11:09:08|0.01626298
11:09:10|0.01626298
11:09:10|0.01626298
11:09:11|0.01626298
11:09:13|0.01626298
11:09:14|0.01626298
11:09:14|0.01626298
11:09:16|0.01626298
11:09:17|0.01626298
11:09:19|0.01626298
11:09:20|0.01626298
11:09:21|0.01626298
11:09:21|0.01626298
11:09:23|0.01626298
11:09:25|0.01625226
11:09:25|0.01625226
11:09:27|0.01625226
11:09:27|0.01625226
11:09:29|0.01625226
11:09:30|0.01625226
11:09:30|0.01625226
11:09:31|0.01625226
11:09:32|0.01625226
11:09:34|0.01625226
11:09:35|0.01625226
11:09:36|0.01625226
11:09:36|0.01625226
11:09:37|0.01625226
11:09:38|0.01625226
11:09:40|0.01625226
11:09:41|0.01625226
11:09:41|0.01625226
11:09:43|0.01625226
11:09:44|0.01625226
11:09:44|0.01625226
11:09:45|0.01625226
11:09:46|0.01625226
11:09:48|0.01625226
11:09:48|0.01625226
11:09:50|0.01625226
11:09:51|0.01625226
11:09:51|0.01625226
11:09:52|0.01625226
11:09:53|0.01625001
11:09:54|0.01625001
11:09:55|0.01625001
11:09:57|0.01625001
11:09:57|0.01625001
11:09:58|0.01625001
11:09:59|0.01625
11:10:00|0.01625
11:10:02|0.01625
11:10:03|0.01625
11:10:03|0.01625
11:10:05|0.01625
11:10:06|0.01625
11:10:07|0.01625
11:10:07|0.01625
11:10:08|0.01625
11:10:10|0.01625
11:10:10|0.01625
11:10:11|0.01625
11:10:13|0.01625
11:10:13|0.01625
11:10:14|0.01625
11:10:15|0.01625
11:10:17|0.01625
11:10:18|0.01622293
11:10:20|0.01622293
11:10:20|0.01622293
11:10:22|0.01622293
11:10:23|0.01622293
11:10:24|0.01622293
11:10:25|0.0162497
11:10:25|0.0162497
11:10:27|0.0162497
11:10:27|0.0162497
11:10:28|0.0162497
11:10:29|0.0162497
11:10:31|0.0162497
11:10:32|0.0162497
11:10:33|0.0162497
11:10:34|0.0162497
11:10:35|0.0162497
11:10:36|0.0162497
11:10:37|0.0162497
11:10:38|0.0162497
11:10:39|0.0162497
11:10:40|0.0162497
11:10:41|0.0162497
11:10:42|0.0162497
11:10:44|0.0162497
11:10:45|0.0162497
11:10:45|0.0162497
11:10:47|0.0162497
11:10:48|0.0162497
11:10:48|0.01624903
11:10:49|0.01624903
11:10:50|0.01624903
11:10:51|0.01624903
11:10:52|0.01624903
11:10:53|0.01624903
11:10:55|0.01624903
11:10:56|0.01624905
11:10:56|0.01624905
11:10:57|0.01624905
11:10:58|0.01624905
11:10:59|0.01624905
11:11:01|0.01624905
11:11:01|0.01624905
11:11:02|0.01624905
11:11:04|0.01624905
11:11:04|0.01624905
11:11:05|0.01624905
11:11:07|0.01624905
11:11:07|0.01624905
11:11:09|0.01624905
11:11:09|0.01624905
11:11:10|0.01624905
11:11:12|0.01624905
11:11:12|0.01624905
11:11:13|0.01624905
11:11:14|0.01624905
11:11:15|0.01624905
11:11:16|0.01624905
11:11:18|0.01624905
11:11:18|0.01624905
11:11:20|0.01624905
11:11:22|0.01624905
11:11:22|0.01624905
11:11:24|0.01624905
11:11:25|0.01624905
11:11:25|0.01624905
11:11:27|0.01624905
11:11:28|0.01624905
11:11:29|0.01624905
11:11:30|0.01624905
11:11:31|0.01624905
11:11:32|0.01624905
11:11:33|0.01624905
11:11:33|0.01624905
11:11:35|0.01624905
11:11:36|0.01624905
11:11:37|0.01624905
11:11:38|0.01624905
11:11:39|0.01624905
11:11:40|0.01624905
11:11:42|0.01624905
11:11:42|0.01624905
11:11:43|0.01624905
11:11:44|0.01624905
11:11:45|0.01624905
11:11:46|0.01624905
11:11:47|0.01624905
11:11:48|0.01624905
11:11:49|0.01624905
11:11:51|0.01624905
11:11:52|0.01624905
11:11:52|0.01624905
11:11:53|0.01624905
11:11:55|0.01624905
11:11:56|0.01624905
11:11:57|0.01624905
11:11:58|0.01624905
11:11:59|0.01624905
11:12:00|0.01624905
11:12:01|0.01624035
11:12:02|0.01624035
11:12:03|0.01624035
11:12:04|0.01624035
11:12:05|0.01624035
11:12:06|0.01624905
11:12:07|0.01624905
11:12:07|0.01624905
11:12:09|0.01624905
11:12:10|0.01624905
11:12:11|0.01624905
11:12:11|0.01624905
11:12:13|0.01624905
11:12:13|0.01624905
11:12:15|0.01624905
11:12:15|0.01624905
11:12:17|0.01624905
11:12:18|0.01624905
11:12:19|0.01624905
11:12:20|0.01624905
11:12:21|0.01624905
11:12:22|0.01624905
11:12:23|0.01624905
11:12:24|0.01625776
11:12:25|0.01625776
11:12:26|0.01625776
11:12:27|0.01628327
11:12:28|0.01628327
11:12:29|0.01628327
11:12:30|0.01628327
11:12:31|0.01628327
11:12:32|0.01628327
11:12:34|0.01628327
11:12:34|0.01628327
11:12:35|0.01628327
11:12:36|0.01628327
11:12:37|0.01628327
11:12:38|0.01628327
11:12:39|0.01628327
11:12:40|0.01628327
11:12:41|0.01628327
11:12:42|0.01628327
11:12:43|0.01628327
11:12:44|0.01628327
11:12:45|0.01628327
11:12:46|0.01628327
11:12:47|0.01628327
11:12:48|0.01628327
11:12:49|0.01628327
11:12:50|0.01629907
11:12:51|0.01629907
11:12:52|0.01629907
11:12:53|0.01628327
11:12:55|0.01628327
11:12:55|0.01628327
11:12:56|0.01628327
11:12:57|0.01628327
11:12:58|0.01628327
11:12:59|0.01628327
11:13:00|0.01628327
11:13:01|0.01628327
11:13:02|0.01628327
11:13:03|0.01628327
11:13:04|0.01628327
11:13:05|0.01628327
11:13:06|0.01628327
11:13:07|0.01628327
11:13:08|0.01628327
11:13:09|0.01628327
11:13:10|0.01626406
11:13:11|0.01626406
11:13:12|0.01626406
11:13:13|0.01626406
11:13:14|0.01626406
11:13:15|0.01626406
11:13:16|0.01626406
11:13:17|0.01626406
11:13:18|0.01626406
11:13:20|0.01626406
11:13:21|0.01626406
11:13:23|0.01626406
11:13:24|0.01628804
11:13:25|0.01628804
11:13:26|0.01628774
11:13:27|0.0162876
11:13:28|0.0162876
11:13:29|0.0162876
11:13:30|0.0162876
11:13:31|0.0162873
11:13:32|0.0162873
11:13:33|0.0162873
11:13:34|0.0162873
11:13:35|0.0162873
11:13:36|0.01628642
11:13:37|0.01628642
11:13:38|0.01628642
11:13:39|0.01628642
11:13:40|0.01628642
11:13:41|0.01626499
11:13:42|0.01628626
11:13:43|0.01628626
11:13:45|0.01628626
11:13:45|0.01628626
11:13:46|0.01628626
11:13:48|0.01628626
11:13:48|0.01628626
11:13:49|0.01628626
11:13:50|0.01628626
11:13:51|0.01628626
11:13:52|0.01628626
11:13:53|0.01626599
11:13:54|0.01626599
11:13:55|0.01626599
11:13:56|0.01626599
11:13:57|0.01626599
11:13:58|0.01626599
11:13:59|0.01626599
11:14:00|0.01626599
11:14:01|0.01626599
11:14:02|0.01626599
11:14:03|0.01626599
11:14:04|0.01627208
11:14:05|0.01627208
11:14:06|0.01627964
11:14:07|0.01627964
11:14:08|0.01627964
11:14:09|0.01627964
11:14:10|0.01627964
11:14:11|0.01627964
11:14:12|0.01627964
11:14:13|0.01627964
11:14:14|0.01627964
11:14:15|0.01627964
11:14:16|0.01627964
11:14:17|0.01627964
11:14:18|0.01627964
11:14:19|0.01627964
11:14:21|0.01627964
11:14:22|0.0163
11:14:23|0.0163
11:14:24|0.0163
11:14:25|0.0163
11:14:26|0.0163
11:14:27|0.0163
11:14:28|0.0163
11:14:29|0.0163
11:14:30|0.0163
11:14:31|0.0163
11:14:32|0.0163
11:14:33|0.0163
11:14:34|0.0163
11:14:35|0.0163
11:14:36|0.0163
11:14:37|0.0163
11:14:38|0.0163
11:14:39|0.0163
11:14:40|0.0163
11:14:41|0.0163
11:14:42|0.0163
11:14:43|0.0163
11:14:44|0.0163
11:14:45|0.0163
11:14:46|0.0163
11:14:48|0.0163
11:14:48|0.0163
11:14:49|0.0163
11:14:51|0.0163
11:14:51|0.0163
11:14:52|0.0163
11:14:53|0.0163
11:14:54|0.0163
11:14:55|0.0163
11:14:56|0.0163
11:14:57|0.0163
11:14:59|0.0163
11:15:00|0.0163
11:15:00|0.0163
11:15:02|0.0163
11:15:02|0.0163
11:15:03|0.0163
11:15:05|0.0163
11:15:05|0.0163
11:15:06|0.0163
11:15:07|0.0163
11:15:08|0.0163
11:15:10|0.0163
11:15:10|0.0163
11:15:11|0.0163
11:15:12|0.0163
11:15:14|0.0163
11:15:14|0.0163
11:15:16|0.01627257
11:15:16|0.01627257
11:15:17|0.01627257
11:15:19|0.01627257
11:15:19|0.01627257
11:15:20|0.01627257
11:15:22|0.01627257
11:15:23|0.01627257
11:15:24|0.01627257
11:15:25|0.01627257
11:15:27|0.01627257
11:15:27|0.01627257
11:15:28|0.01627257
11:15:29|0.01627257
11:15:30|0.01627257
11:15:31|0.01627257
11:15:33|0.01627257
11:15:33|0.01627257
11:15:34|0.01627257
11:15:35|0.01627257
11:15:36|0.01627257
11:15:37|0.01627257
11:15:38|0.01627257
11:15:39|0.01627257
11:15:40|0.01627257
11:15:41|0.01627257
11:15:42|0.01627257
11:15:43|0.01627257
11:15:44|0.01627257
11:15:45|0.01627257
11:15:46|0.01627257
11:15:47|0.01627257
11:15:48|0.01627257
11:15:49|0.01627659
11:15:50|0.01627659
11:15:51|0.01627659
11:15:52|0.01627659
11:15:53|0.01627659
11:15:55|0.01627659
11:15:55|0.01627659
11:15:56|0.01627659
11:15:57|0.01627659
11:15:59|0.01627659
11:15:59|0.01627659
11:16:01|0.01627659
11:16:02|0.01627659
11:16:02|0.01628565
11:16:04|0.01628565
11:16:05|0.01628565
11:16:06|0.01628565
11:16:06|0.01628565
11:16:07|0.01628565
11:16:08|0.01628565
11:16:10|0.01628565
11:16:11|0.01628565
11:16:11|0.01628565
11:16:12|0.01628565
11:16:14|0.01628565
11:16:14|0.01628565
11:16:16|0.01628565
11:16:17|0.01628565
11:16:18|0.01628565
11:16:18|0.01628565
11:16:19|0.01628565
11:16:20|0.01628565
11:16:22|0.01628565
11:16:23|0.01628565
11:16:24|0.01628565
11:16:25|0.01628565
11:16:27|0.01628565
11:16:28|0.01628565
11:16:29|0.01628565
11:16:29|0.01628565
11:16:31|0.01628565
11:16:32|0.01628565
11:16:33|0.01628565
11:16:34|0.01628565
11:16:35|0.01628565
11:16:36|0.01628565
11:16:37|0.01628565
11:16:38|0.01628565
11:16:39|0.01628565
11:16:40|0.0162945
11:16:41|0.0162945
11:16:42|0.0162945
11:16:43|0.0162945
11:16:44|0.0162945
11:16:45|0.0162945
11:16:46|0.0162945
11:16:47|0.0162945
11:16:48|0.0162945
11:16:49|0.0162945
11:16:50|0.0162945
11:16:51|0.0162945
11:16:52|0.0162945
11:16:53|0.0162945
11:16:54|0.0162945
11:16:55|0.0162945
11:16:56|0.0162945
11:16:57|0.0162945
11:16:58|0.0162945
11:16:59|0.0162945
11:17:00|0.0162945
11:17:01|0.0162945
11:17:02|0.0162945
11:17:03|0.0162945
11:17:05|0.0162945
11:17:05|0.0162945
11:17:06|0.0162945
11:17:07|0.0162945
11:17:08|0.0162945
11:17:09|0.0162945
11:17:10|0.0162945
11:17:11|0.0162945
11:17:12|0.0162945
11:17:13|0.0162945
11:17:14|0.0162945
11:17:15|0.0162945
11:17:16|0.0162945
11:17:17|0.0163
11:17:18|0.01629999
11:17:19|0.01629999
11:17:20|0.01629999
11:17:21|0.01629999
11:17:22|0.01629999
11:17:24|0.01629999
11:17:25|0.01629999
11:17:26|0.01629999
11:17:27|0.01629999
11:17:28|0.01629999
11:17:29|0.01629999
11:17:30|0.01629999
11:17:31|0.01629999
11:17:33|0.01629999
11:17:33|0.01629999
11:17:34|0.01629999
11:17:35|0.01629999
11:17:36|0.01629999
11:17:37|0.01629999
11:17:39|0.01629999
11:17:39|0.01629999
11:17:40|0.01629999
11:17:41|0.01629999
11:17:42|0.01629999
11:17:43|0.0162945
11:17:44|0.0162945
11:17:45|0.0162945
11:17:46|0.0162945
11:17:47|0.0162945
11:17:48|0.0162945
11:17:49|0.0162945
11:17:50|0.0162945
11:17:51|0.0162945
11:17:52|0.0162945
11:17:54|0.0162945
11:17:55|0.0162945
11:17:56|0.0162945
11:17:57|0.0162945
11:17:58|0.0162945
11:17:59|0.0162945
11:18:00|0.0162945
11:18:01|0.0162945
11:18:03|0.0162945
11:18:03|0.0162945
11:18:04|0.0162945
11:18:05|0.01628558
11:18:07|0.01628558
11:18:07|0.01628558
11:18:08|0.01628558
11:18:09|0.01628558
11:18:10|0.01628558
11:18:11|0.01628715
11:18:12|0.01629928
11:18:13|0.01629928
11:18:14|0.01629928
11:18:15|0.01629928
11:18:16|0.01629928
11:18:18|0.01629928
11:18:18|0.01629928
11:18:19|0.01629928
11:18:20|0.01629928
11:18:21|0.01629928
11:18:23|0.01629793
11:18:24|0.01629793
11:18:25|0.01629793
11:18:26|0.01629793
11:18:27|0.01629793
11:18:28|0.01629793
11:18:29|0.01629793
11:18:31|0.01629793
11:18:31|0.01629793
11:18:32|0.01629793
11:18:34|0.01629793
11:18:35|0.01629793
11:18:36|0.01629793
11:18:37|0.01629793
11:18:38|0.01629793
11:18:39|0.01629793
11:18:40|0.01629793
11:18:41|0.01629793
11:18:42|0.01629793
11:18:44|0.01629793
11:18:45|0.01629793
11:18:46|0.01629793
11:18:47|0.01629793
11:18:48|0.01629793
11:18:48|0.01629793
11:18:50|0.01629793
11:18:51|0.01629793
11:18:51|0.01629793
11:18:52|0.01629793
11:18:54|0.01629793
11:18:54|0.01629793
11:18:56|0.01629793
11:18:57|0.01629731
11:18:58|0.01629731
11:18:59|0.01629731
11:19:00|0.01629731
11:19:02|0.01629731
11:19:02|0.01629731
11:19:03|0.01629731
11:19:04|0.01629731
11:19:05|0.01629731
11:19:07|0.01629731
11:19:07|0.01629731
11:19:08|0.01629731
11:19:09|0.01629731
11:19:10|0.01629731
11:19:11|0.01629731
11:19:12|0.01629731
11:19:13|0.01629731
11:19:14|0.01629731
11:19:15|0.01629731
11:19:16|0.01629731
11:19:17|0.01629731
11:19:18|0.01629731
11:19:19|0.01629731
11:19:20|0.01629731
11:19:21|0.01629731
11:19:22|0.01629731
11:19:23|0.01629731
11:19:24|0.01629731
11:19:25|0.01629731
11:19:27|0.01629731
11:19:28|0.01629731
11:19:29|0.01629731
11:19:30|0.01629731
11:19:31|0.01629731
11:19:33|0.01629731
11:19:33|0.01628467
11:19:34|0.01628467
11:19:35|0.01628467
11:19:36|0.01628467
11:19:37|0.01628467
11:19:39|0.01628467
11:19:40|0.01628467
11:19:40|0.01628467
11:19:42|0.01628467
11:19:42|0.01628467
11:19:44|0.01629014
11:19:45|0.01629014
11:19:46|0.01629014
11:19:47|0.01629014
11:19:48|0.01629014
11:19:48|0.01629014
11:19:50|0.01629014
11:19:51|0.01629014
11:19:52|0.01629014
11:19:53|0.01629014
11:19:54|0.01629999
11:19:55|0.01629999
11:19:56|0.01629497
11:19:57|0.01629497
11:19:57|0.01629497
11:19:59|0.01629497
11:20:00|0.01629497
11:20:01|0.01629497
11:20:02|0.01629497
11:20:03|0.01629497
11:20:04|0.01629497
11:20:04|0.01629497
11:20:06|0.0163
11:20:07|0.0163
11:20:07|0.0163
11:20:09|0.0163
11:20:10|0.0163
11:20:11|0.0163
11:20:12|0.0163
11:20:13|0.0163
11:20:14|0.0163
11:20:15|0.0163
11:20:16|0.0163
11:20:17|0.0163
11:20:17|0.0163
11:20:18|0.0163
11:20:20|0.0163
11:20:21|0.0163
11:20:22|0.0163
11:20:23|0.0163
11:20:24|0.0163
11:20:25|0.0163
11:20:26|0.01629613
11:20:28|0.01629613
11:20:28|0.01629613
11:20:29|0.01629613
11:20:31|0.01629613
11:20:32|0.01629613
11:20:33|0.01629613
11:20:34|0.01629613
11:20:35|0.01629613
11:20:36|0.01629613
11:20:37|0.01629613
11:20:38|0.01629613
11:20:39|0.01629613
11:20:40|0.01629996
11:20:41|0.01629996
11:20:42|0.01629995
11:20:43|0.01629995
11:20:44|0.01629995
11:20:45|0.01629995
11:20:46|0.01629995
11:20:47|0.01629995
11:20:48|0.01629995
11:20:49|0.01629995
11:20:50|0.01629995
11:20:51|0.01629995
11:20:52|0.01629995
11:20:53|0.01629995
11:20:54|0.01629995
11:20:55|0.0163
11:20:56|0.0163
11:20:57|0.0163
11:20:58|0.0163
11:20:59|0.0163
11:21:00|0.01628929
11:21:01|0.01628929
11:21:02|0.01628929
11:21:03|0.01628929
11:21:04|0.01629968
11:21:05|0.01629968
11:21:06|0.01629968
11:21:07|0.01629968
11:21:08|0.01629968
11:21:09|0.01629968
11:21:10|0.01629968
11:21:11|0.0163
11:21:12|0.0163
11:21:13|0.0163
11:21:14|0.0163
11:21:15|0.0163
11:21:16|0.01629965
11:21:17|0.01629965
11:21:18|0.01629965
11:21:19|0.01629965
11:21:20|0.01629965
11:21:21|0.0163
11:21:22|0.0163
11:21:23|0.0163
11:21:24|0.0163
11:21:26|0.0163
11:21:27|0.0163
11:21:28|0.0163
11:21:29|0.0163
11:21:31|0.0163
11:21:31|0.0163
11:21:33|0.0163
11:21:34|0.0163
11:21:35|0.0163
11:21:37|0.0163
11:21:37|0.0163
11:21:39|0.0163
11:21:40|0.0163
11:21:41|0.0163
11:21:42|0.0163
11:21:43|0.0163
11:21:44|0.0163
11:21:45|0.0163
11:21:46|0.0163
11:21:47|0.0163
11:21:49|0.0163
11:21:50|0.0163
11:21:51|0.0163
11:21:52|0.0163
11:21:53|0.0163
11:21:55|0.0163
11:21:56|0.0163
11:21:57|0.0163
11:21:58|0.0163
11:21:59|0.0163
11:22:00|0.0163
11:22:01|0.0163
11:22:02|0.0163
11:22:03|0.0163
11:22:04|0.0163
11:22:06|0.0163
11:22:06|0.01633456
11:22:07|0.01633456
11:22:08|0.01633456
11:22:09|0.01633456
11:22:11|0.01633456
11:22:12|0.01633456
11:22:13|0.01633456
11:22:14|0.01633456
11:22:15|0.01633456
11:22:16|0.01633456
11:22:17|0.01633456
11:22:18|0.01629329
11:22:19|0.01629329
11:22:20|0.01629329
11:22:22|0.01629329
11:22:23|0.01629329
11:22:24|0.01629329
11:22:25|0.01629329
11:22:26|0.01629329
11:22:27|0.01629329
11:22:28|0.01629329
11:22:29|0.01629329
11:22:30|0.01629329
11:22:31|0.01629329
11:22:32|0.01629329
11:22:33|0.01629329
11:22:34|0.01629329
11:22:35|0.01629329
11:22:36|0.01629329
11:22:37|0.01629329
11:22:39|0.01629329
11:22:40|0.01629329
11:22:40|0.01629329
11:22:41|0.01629329
11:22:42|0.01629329
11:22:43|0.01629329
11:22:45|0.01629329
11:22:45|0.01629329
11:22:47|0.01629329
11:22:48|0.01629329
11:22:49|0.01629329
11:22:51|0.01631395
11:22:52|0.01631395
11:22:53|0.01631395
11:22:54|0.01631395
11:22:55|0.01631395
11:22:56|0.01631395
11:22:57|0.01631395
11:22:58|0.01631395
11:22:59|0.01631395
11:23:00|0.01631395
11:23:01|0.01631395
11:23:02|0.01631395
11:23:03|0.01631395
11:23:04|0.01631395
11:23:05|0.01631395
11:23:06|0.01631395
11:23:07|0.01631395
11:23:08|0.01631395
11:23:09|0.01631395
11:23:10|0.01631395
11:23:12|0.01631395
11:23:13|0.01631395
11:23:13|0.01631395
11:23:14|0.01631395
11:23:15|0.01631395
11:23:16|0.01631395
11:23:17|0.01631395
11:23:18|0.01631395
11:23:19|0.01631395
11:23:20|0.01631395
11:23:22|0.01631395
11:23:23|0.01631395
11:23:24|0.01633346
11:23:25|0.01633346
11:23:26|0.01633346
11:23:27|0.01633346
11:23:28|0.01633346
11:23:29|0.01633346
11:23:30|0.01633346
11:23:31|0.01633346
11:23:32|0.01633346
11:23:34|0.01633346
11:23:34|0.01633346
11:23:35|0.01633346
11:23:37|0.01633346
11:23:38|0.01633346
11:23:39|0.01633346
11:23:40|0.01633346
11:23:41|0.01633346
11:23:42|0.01633346
11:23:42|0.01633346
11:23:44|0.01633346
11:23:44|0.01633346
11:23:45|0.01633346
11:23:47|0.0163421
11:23:47|0.0163421
11:23:49|0.0163421
11:23:50|0.0163421
11:23:51|0.0163421
11:23:52|0.0163421
11:23:54|0.0163421
11:23:54|0.0163421
11:23:55|0.0163421
11:23:57|0.0163421
11:23:58|0.0163421
11:23:58|0.0163421
11:24:00|0.0163421
11:24:01|0.0163421
11:24:02|0.0163421
11:24:03|0.0163421
11:24:04|0.0163421
11:24:05|0.0163421
11:24:06|0.0163421
11:24:07|0.0163421
11:24:08|0.0163421
11:24:09|0.0163421
11:24:10|0.0163421
11:24:10|0.0163421
11:24:12|0.0163421
11:24:13|0.0163421
11:24:14|0.0163421
11:24:15|0.0163421
11:24:16|0.0163421
11:24:17|0.0163421
11:24:18|0.0163421
11:24:19|0.0163421
11:24:20|0.0163421
11:24:21|0.0163421
11:24:22|0.0163421
11:24:23|0.0163421
11:24:24|0.0163421
11:24:25|0.0163421
11:24:26|0.0163421
11:24:27|0.0163421
11:24:28|0.0163421
11:24:29|0.0163421
11:24:30|0.0163421
11:24:31|0.0163421
11:24:32|0.0163421
11:24:33|0.0163421
11:24:34|0.0163421
11:24:35|0.0163421
11:24:36|0.0163421
11:24:37|0.0163421
11:24:38|0.0163421
11:24:39|0.0163421
11:24:40|0.0163421
11:24:41|0.0163421
11:24:42|0.0163421
11:24:43|0.0163421
11:24:44|0.0163421
11:24:45|0.0163421
11:24:46|0.0163421
11:24:47|0.0163421
11:24:49|0.0163421
11:24:50|0.0163421
11:24:51|0.0163421
11:24:53|0.0163421
11:24:54|0.0163421
11:24:55|0.0163421
11:24:56|0.0163421
11:24:57|0.0163421
11:24:58|0.0163421
11:24:59|0.0163421
11:25:00|0.0163421
11:25:01|0.0163421
11:25:02|0.0163421
11:25:03|0.0163421
11:25:05|0.0163421
11:25:05|0.0163421
11:25:07|0.01632689
11:25:08|0.01632689
11:25:09|0.01632248
11:25:10|0.01632248
11:25:11|0.01632248
11:25:12|0.01632248
11:25:13|0.01632248
11:25:14|0.01632248
11:25:15|0.01632248
11:25:16|0.01632248
11:25:17|0.01632248
11:25:18|0.0163047
11:25:19|0.0163047
11:25:20|0.0163
11:25:21|0.0163
11:25:22|0.0163
11:25:23|0.0163
11:25:24|0.0163
11:25:25|0.0163
11:25:26|0.0163
11:25:27|0.0163
11:25:28|0.0163
11:25:29|0.0163
11:25:30|0.0163
11:25:31|0.0163
11:25:32|0.0163
11:25:33|0.0163
11:25:34|0.0163
11:25:35|0.0163
11:25:36|0.0163
11:25:37|0.0163
11:25:38|0.0163
11:25:39|0.0163
11:25:40|0.01630413
11:25:41|0.01628553
11:25:42|0.01628553
11:25:43|0.01628553
11:25:44|0.01628553
11:25:45|0.01628553
11:25:46|0.01628553
11:25:47|0.01628553
11:25:48|0.01628553
11:25:49|0.01628553
11:25:50|0.01628553
11:25:52|0.01628553
11:25:52|0.01628553
11:25:54|0.01628553
11:25:55|0.01628553
11:25:56|0.01628553
11:25:57|0.01628553
11:25:58|0.01627353
11:25:59|0.01627353
11:26:00|0.01627353
11:26:01|0.01628191
11:26:02|0.01628191
11:26:02|0.01626724
11:26:04|0.01626724
11:26:05|0.01626724
11:26:06|0.01626724
11:26:07|0.01624792
11:26:08|0.01624792
11:26:09|0.01626869
11:26:10|0.01626869
11:26:11|0.01626869
11:26:12|0.01626869
11:26:13|0.01626869
11:26:15|0.01626869
11:26:15|0.01626869
11:26:16|0.01626869
11:26:18|0.01625309
11:26:18|0.01625309
11:26:19|0.01625309
11:26:20|0.01625309
11:26:21|0.01625309
11:26:22|0.01625309
11:26:23|0.01625309
11:26:24|0.01624792
11:26:25|0.01624792
11:26:26|0.01624792
11:26:27|0.01624792
11:26:28|0.01624792
11:26:29|0.01624792
11:26:30|0.01624792
11:26:31|0.01624792
11:26:32|0.01624792
11:26:33|0.01623425
11:26:34|0.01623425
11:26:36|0.01623425
11:26:36|0.01623425
11:26:37|0.01623425
11:26:38|0.01623425
11:26:39|0.01623425
11:26:40|0.01623425
11:26:41|0.01623425
11:26:42|0.01623425
11:26:43|0.01623425
11:26:44|0.01623425
11:26:46|0.01623425
11:26:46|0.01622285
11:26:48|0.01622285
11:26:48|0.01622285
11:26:49|0.01622285
11:26:50|0.01619729
11:26:53|0.01619729
11:26:54|0.01619555
11:26:55|0.01619555
11:26:56|0.01619551
11:26:58|0.01620282
11:26:59|0.01620282
11:27:00|0.01619062
11:27:01|0.0161906
11:27:01|0.01618987
11:27:03|0.01618987
11:27:04|0.01618987
11:27:05|0.01618987
11:27:06|0.01621281
11:27:07|0.01621281
11:27:09|0.01619352
11:27:09|0.016194
11:27:10|0.016194
11:27:11|0.016194
11:27:12|0.01621257
11:27:13|0.01621257
11:27:15|0.01621257
11:27:15|0.01621257
11:27:16|0.01621257
11:27:17|0.01621257
11:27:18|0.01621257
11:27:20|0.0162426
11:27:20|0.01621088
11:27:21|0.01621088
11:27:22|0.01621088
11:27:23|0.01621088
11:27:24|0.01621088
11:27:26|0.01621088
11:27:26|0.01621088
11:27:27|0.01621088
11:27:28|0.01621088
11:27:29|0.01621088
11:27:31|0.01621088
11:27:31|0.01621088
11:27:32|0.01621088
11:27:33|0.01623111
11:27:34|0.01623111
11:27:36|0.01623111
11:27:36|0.01623111
11:27:37|0.01623111
11:27:39|0.01623111
11:27:39|0.01623111
11:27:41|0.01620261
11:27:41|0.01620261
11:27:42|0.01620261
11:27:43|0.01620261
11:27:44|0.01620261
11:27:45|0.01620261
11:27:47|0.01620261
11:27:47|0.01620261
11:27:48|0.01620261
11:27:50|0.01621257
11:27:51|0.01621257
11:27:51|0.01621257
11:27:53|0.01621257
11:27:55|0.01621257
11:27:55|0.01621257
11:27:57|0.01621018
11:27:58|0.01621018
11:27:59|0.01621018
11:28:00|0.01621018
11:28:01|0.01621018
11:28:02|0.01621018
11:28:03|0.01621018
11:28:04|0.01621018
11:28:06|0.01619895
11:28:07|0.01619895
11:28:08|0.01619895
11:28:09|0.01619895
11:28:10|0.01619895
11:28:11|0.01619895
11:28:12|0.01619895
11:28:13|0.01619895
11:28:14|0.01619895
11:28:15|0.01619895
11:28:16|0.01619895
11:28:17|0.01619895
11:28:18|0.01619895
11:28:19|0.01619895
11:28:20|0.01619895
11:28:21|0.01619895
11:28:22|0.01619895
11:28:23|0.01619895
11:28:24|0.01619895
11:28:25|0.01622664
11:28:26|0.01622664
11:28:27|0.01622664
11:28:28|0.01622664
11:28:29|0.01622664
11:28:30|0.01622664
11:28:31|0.01622664
11:28:32|0.01622664
11:28:33|0.01622664
11:28:34|0.01622664
11:28:35|0.01622664
11:28:37|0.01622664
11:28:37|0.01622664
11:28:38|0.01622664
11:28:39|0.01622664
11:28:40|0.01622664
11:28:41|0.01622664
11:28:43|0.01622664
11:28:43|0.01622664
11:28:44|0.01622664
11:28:45|0.01622664
11:28:46|0.01622664
11:28:48|0.01622664
11:28:48|0.01622664
11:28:49|0.01622664
11:28:50|0.01621421
11:28:51|0.01621421
11:28:52|0.01621421
11:28:54|0.01621421
11:28:55|0.01621421
11:28:57|0.01621421
11:28:58|0.01621421
11:29:00|0.01621421
11:29:00|0.01621421
11:29:01|0.01621421
11:29:02|0.01621421
11:29:04|0.01621421
11:29:05|0.01621421
11:29:06|0.01621421
11:29:07|0.01621421
11:29:08|0.01621421
11:29:09|0.01621421
11:29:10|0.01621421
11:29:11|0.01621421
11:29:12|0.01621421
11:29:13|0.01621421
11:29:14|0.01621421
11:29:15|0.01621421
11:29:15|0.01621362
11:29:17|0.01621362
11:29:18|0.01621362
11:29:19|0.01621362
11:29:20|0.01621362
11:29:21|0.01621362
11:29:22|0.01621362
11:29:23|0.01621362
11:29:24|0.01621362
11:29:25|0.01621362
11:29:26|0.01621362
11:29:27|0.01621362
11:29:28|0.01621362
11:29:29|0.01621362
11:29:30|0.01621362
11:29:31|0.01621362
11:29:32|0.01621362
11:29:33|0.01621362
11:29:34|0.01621362
11:29:35|0.01621362
11:29:37|0.01621362
11:29:37|0.01621362
11:29:38|0.01621362
11:29:39|0.01621362
11:29:40|0.01621362
11:29:41|0.01621362
11:29:42|0.01621362
11:29:43|0.01621362
11:29:44|0.01621362
11:29:45|0.01621362
11:29:46|0.01621362
11:29:47|0.01621362
11:29:48|0.01621362
11:29:49|0.01621362
11:29:50|0.01621362
11:29:51|0.01621362
11:29:52|0.01621362
11:29:53|0.01621362
11:29:54|0.01621362
11:29:55|0.01622132
11:29:57|0.01622132
11:29:58|0.01622132
11:29:59|0.01622132
11:30:00|0.01622132
11:30:01|0.01622132
11:30:02|0.01622132
11:30:03|0.01622132
11:30:04|0.01622132
11:30:05|0.01622132
11:30:06|0.01622132
11:30:07|0.01622132
11:30:09|0.01622132
11:30:09|0.01622132
11:30:10|0.01622132
11:30:11|0.01622132
11:30:12|0.01622132
11:30:14|0.01622132
11:30:15|0.01622132
11:30:16|0.01622132
11:30:17|0.01622132
11:30:17|0.01622132
11:30:19|0.01622132
11:30:20|0.01622132
11:30:21|0.01622132
11:30:22|0.01622132
11:30:23|0.01622132
11:30:24|0.01622594
11:30:25|0.01622594
11:30:26|0.01622594
11:30:26|0.01622594
11:30:28|0.01622594
11:30:29|0.01622594
11:30:30|0.01622594
11:30:31|0.01622594
11:30:32|0.01622594
11:30:33|0.01622594
11:30:34|0.01622594
11:30:35|0.01622594
11:30:36|0.01622594
11:30:37|0.01622594
11:30:38|0.01622594
11:30:39|0.01622594
11:30:40|0.01622594
11:30:41|0.01622594
11:30:42|0.01622594
11:30:43|0.01622594
11:30:44|0.01622594
11:30:45|0.01622594
11:30:47|0.01622594
11:30:47|0.01622594
11:30:48|0.01622594
11:30:49|0.01622594
11:30:51|0.01622594
11:30:51|0.01622594
11:30:53|0.01622594
11:30:53|0.01622594
11:30:54|0.01622594
11:30:56|0.01622594
11:30:57|0.01622594
11:30:59|0.01622594
11:30:59|0.01622594
11:31:00|0.01622594
11:31:01|0.01622594
11:31:02|0.01622594
11:31:03|0.01622594
11:31:04|0.01622594
11:31:05|0.01622594
11:31:06|0.01622594
11:31:07|0.01622594
11:31:08|0.01622594
11:31:09|0.01622594
11:31:10|0.01622594
11:31:11|0.01622594
11:31:12|0.01622594
11:31:13|0.01622594
11:31:14|0.01622594
11:31:15|0.01622594
11:31:17|0.01622594
11:31:18|0.01622594
11:31:19|0.01622594
11:31:20|0.01622594
11:31:21|0.01622594
11:31:22|0.01622594
11:31:23|0.01622594
11:31:24|0.01622594
11:31:25|0.01622594
11:31:26|0.01622594
11:31:27|0.01622594
11:31:28|0.01622594
11:31:29|0.01622594
11:31:30|0.01622594
11:31:31|0.01622594
11:31:33|0.01622594
11:31:34|0.01622594
11:31:34|0.01622594
11:31:35|0.01622594
11:31:37|0.01622594
11:31:38|0.01622594
11:31:38|0.01622594
11:31:40|0.01622594
11:31:41|0.01622594
11:31:41|0.01622594
11:31:43|0.01622594
11:31:43|0.01622594
11:31:45|0.01622594
11:31:46|0.01622594
11:31:47|0.01622594
11:31:47|0.01622594
11:31:49|0.016183
11:31:51|0.016183
11:31:51|0.016183
11:31:53|0.016183
11:31:54|0.01618302
11:31:54|0.01618302
11:31:56|0.01618302
11:31:58|0.01618449
11:31:58|0.01618449
11:32:00|0.01618449
11:32:01|0.01618449
11:32:02|0.0161835
11:32:03|0.0161835
11:32:05|0.0161835
11:32:06|0.0161835
11:32:07|0.0161835
11:32:08|0.0161835
11:32:09|0.0161835
11:32:10|0.0161835
11:32:11|0.0161835
11:32:12|0.0161835
11:32:13|0.0161835
11:32:15|0.0161835
11:32:15|0.0161835
11:32:16|0.0161835
11:32:17|0.01618386
11:32:18|0.01618386
11:32:19|0.0161835
11:32:20|0.01618176
11:32:21|0.01618176
11:32:22|0.01618176
11:32:23|0.01618176
11:32:25|0.01618176
11:32:25|0.01618176
11:32:26|0.01618176
11:32:27|0.01618176
11:32:28|0.01618176
11:32:29|0.01618176
11:32:30|0.01619345
11:32:31|0.01619345
11:32:32|0.01619345
11:32:33|0.01619345
11:32:34|0.01619345
11:32:36|0.01619345
11:32:36|0.01619345
11:32:37|0.01619344
11:32:38|0.01619344
11:32:39|0.01619344
11:32:41|0.01619344
11:32:41|0.01619344
11:32:42|0.01619344
11:32:44|0.01619344
11:32:44|0.01619344
11:32:46|0.01619344
11:32:47|0.01619344
11:32:48|0.01619344
11:32:48|0.01617651
11:32:50|0.01617651
11:32:50|0.01617651
11:32:51|0.01617651
11:32:52|0.01617651
11:32:54|0.01617651
11:32:54|0.01617651
11:32:56|0.01617651
11:32:57|0.01617387
11:32:58|0.01618682
11:33:00|0.01618682
11:33:01|0.01618682
11:33:02|0.01618681
11:33:04|0.01618681
11:33:05|0.01618681
11:33:05|0.01618681
11:33:07|0.01618681
11:33:08|0.0161868
11:33:08|0.0161868
11:33:10|0.0161868
11:33:11|0.0161868
11:33:12|0.01618683
11:33:13|0.01618683
11:33:14|0.01618683
11:33:15|0.01618683
11:33:16|0.01618683
11:33:18|0.01618683
11:33:18|0.01618683
11:33:19|0.01618683
11:33:20|0.01618683
11:33:21|0.01618683
11:33:22|0.01618683
11:33:24|0.01618683
11:33:24|0.01618683
11:33:25|0.01618683
11:33:26|0.01618683
11:33:27|0.01618683
11:33:29|0.01618683
11:33:30|0.01618683
11:33:31|0.01618683
11:33:31|0.01618528
11:33:32|0.01618528
11:33:33|0.01618528
11:33:35|0.01618528
11:33:35|0.01618528
11:33:37|0.01618528
11:33:37|0.01618528
11:33:39|0.01618528
11:33:39|0.01618528
11:33:41|0.01618528
11:33:41|0.01618528
11:33:42|0.01618528
11:33:44|0.01618528
11:33:45|0.01618528
11:33:46|0.01618528
11:33:46|0.01618528
11:33:47|0.01618528
11:33:49|0.01618528
11:33:49|0.01618528
11:33:51|0.01618528
11:33:52|0.01618527
11:33:52|0.01618527
11:33:53|0.01618763
11:33:55|0.01618763
11:33:56|0.01618763
11:33:57|0.01618763
11:33:58|0.01618763
11:33:59|0.01618763
11:34:01|0.01618763
11:34:02|0.01618806
11:34:03|0.01618806
11:34:04|0.01618806
11:34:06|0.01618806
11:34:06|0.01618806
11:34:07|0.01618806
11:34:08|0.01618806
11:34:09|0.01618806
11:34:10|0.01618806
11:34:11|0.01618806
11:34:12|0.01618806
11:34:13|0.01618806
11:34:14|0.01618806
11:34:15|0.01618806
11:34:16|0.01618806
11:34:17|0.01618806
11:34:18|0.01618806
11:34:19|0.01618806
11:34:20|0.01618806
11:34:21|0.01618806
11:34:22|0.01617651
11:34:23|0.01616968
11:34:25|0.01616968
11:34:25|0.01616968
11:34:27|0.01616968
11:34:27|0.01616968
11:34:28|0.01616968
11:34:29|0.01616968
11:34:31|0.01616968
11:34:31|0.01616968
11:34:32|0.01616968
11:34:34|0.01616968
11:34:35|0.01616968
11:34:36|0.01616968
11:34:37|0.01616968
11:34:37|0.01616968
11:34:39|0.01616968
11:34:39|0.01616968
11:34:41|0.01616968
11:34:42|0.01616968
11:34:43|0.01616968
11:34:44|0.01616968
11:34:45|0.01616968
11:34:46|0.01616968
11:34:47|0.01616968
11:34:48|0.01616968
11:34:49|0.01616968
11:34:50|0.01616968
11:34:51|0.01616968
11:34:52|0.01616968
11:34:53|0.01616968
11:34:54|0.01616968
11:34:55|0.01616968
11:34:56|0.01616968
11:34:57|0.01616968
11:34:58|0.01616968
11:34:59|0.01617651
11:35:01|0.01617651
11:35:02|0.01617651
11:35:03|0.01617651
11:35:04|0.01617651
11:35:06|0.01617651
11:35:06|0.01617651
11:35:07|0.01617651
11:35:09|0.01617651
11:35:09|0.01617651
11:35:10|0.01617651
11:35:11|0.01617651
11:35:12|0.01617651
11:35:14|0.01617651
11:35:14|0.01617651
11:35:15|0.01617651
11:35:16|0.01617651
11:35:17|0.01617651
11:35:19|0.01617651
11:35:19|0.01617651
11:35:20|0.01617651
11:35:21|0.01617651
11:35:22|0.01617651
11:35:23|0.01617651
11:35:24|0.01617651
11:35:25|0.01617651
11:35:26|0.01617651
11:35:27|0.01617651
11:35:28|0.01617651
11:35:29|0.01617651
11:35:30|0.01617651
11:35:31|0.01617651
11:35:32|0.01617651
11:35:33|0.01617651
11:35:34|0.01617651
11:35:35|0.01617651
11:35:36|0.01617651
11:35:37|0.01617651
11:35:38|0.01617651
11:35:39|0.01617651
11:35:40|0.01617651
11:35:41|0.01617651
11:35:42|0.0161765
11:35:43|0.0161765
11:35:45|0.0161765
11:35:45|0.01617651
11:35:46|0.01617651
11:35:48|0.01618479
11:35:48|0.01618479
11:35:50|0.01618479
11:35:50|0.01618479
11:35:52|0.01618479
11:35:53|0.01618479
11:35:54|0.0161847
11:35:55|0.01616447
11:35:56|0.01616447
11:35:57|0.01616447
11:35:57|0.01616447
11:35:59|0.01615941
11:36:00|0.01615941
11:36:02|0.01615941
11:36:03|0.01615941
11:36:04|0.01615941
11:36:05|0.01615941
11:36:07|0.01615941
11:36:07|0.01615941
11:36:09|0.01615941
11:36:10|0.01615941
11:36:11|0.01615941
11:36:12|0.01617868
11:36:13|0.01617868
11:36:14|0.01617868
11:36:15|0.01617868
11:36:16|0.01617868
11:36:17|0.01617868
11:36:17|0.01617868
11:36:18|0.01617868
11:36:20|0.01617868
11:36:21|0.01617868
11:36:22|0.01617868
11:36:23|0.01617868
11:36:24|0.01617868
11:36:25|0.01617868
11:36:26|0.01617868
11:36:27|0.01617868
11:36:28|0.01617868
11:36:29|0.01617868
11:36:30|0.01617731
11:36:31|0.01617731
11:36:33|0.01617731
11:36:34|0.01617731
11:36:34|0.01617731
11:36:35|0.01617731
11:36:37|0.01619393
11:36:37|0.01619393
11:36:39|0.0161939
11:36:40|0.0161939
11:36:41|0.0161939
11:36:42|0.0161939
11:36:43|0.0161939
11:36:44|0.0161939
11:36:45|0.0161939
11:36:46|0.0161939
11:36:47|0.0161939
11:36:47|0.0161939
11:36:49|0.01617334
11:36:50|0.01617334
11:36:51|0.01617334
11:36:52|0.01617334
11:36:53|0.01617334
11:36:54|0.01618129
11:36:55|0.01618129
11:36:56|0.01618125
11:36:57|0.01618125
11:36:58|0.01618125
11:36:59|0.01618125
11:37:00|0.01618125
11:37:01|0.01618117
11:37:03|0.01618117
11:37:04|0.01618117
11:37:05|0.01618117
11:37:05|0.01618117
11:37:07|0.01618117
11:37:08|0.01618117
11:37:09|0.01616175
11:37:10|0.01616187
11:37:11|0.01616187
11:37:12|0.01616187
11:37:13|0.01616187
11:37:14|0.01618077
11:37:16|0.01618077
11:37:16|0.01618077
11:37:17|0.01618077
11:37:18|0.01618077
11:37:19|0.01618077
11:37:21|0.01618892
11:37:21|0.01618892
11:37:22|0.01618897
11:37:23|0.01618886
11:37:24|0.01618878
11:37:25|0.01618878
11:37:26|0.01618878
11:37:27|0.01618878
11:37:28|0.01618878
11:37:29|0.01618878
11:37:30|0.01618878
11:37:31|0.01618878
11:37:32|0.01618878
11:37:33|0.01618878
11:37:34|0.01618878
11:37:35|0.01618878
11:37:36|0.01618878
11:37:37|0.01618878
11:37:38|0.01618878
11:37:39|0.01618878
11:37:40|0.01618447
11:37:41|0.01618447
11:37:42|0.01618447
11:37:43|0.01618447
11:37:44|0.01618447
11:37:45|0.01618447
11:37:46|0.01618447
11:37:47|0.01618447
11:37:48|0.01618447
11:37:49|0.01618447
11:37:50|0.01618447
11:37:51|0.01618447
11:37:52|0.01618447
11:37:54|0.01618447
11:37:54|0.01618447
11:37:55|0.01618447
11:37:56|0.01618447
11:37:57|0.01617067
11:37:58|0.01617067
11:37:59|0.01617067
11:38:00|0.01617067
11:38:01|0.01617067
11:38:03|0.01617067
11:38:03|0.01617084
11:38:05|0.01617084
11:38:07|0.01617084
11:38:07|0.01617084
11:38:09|0.01617084
11:38:10|0.01617084
11:38:11|0.01617084
11:38:12|0.01617084
11:38:14|0.01617084
11:38:14|0.01617084
11:38:15|0.01617084
11:38:16|0.01617084
11:38:18|0.01617084
11:38:19|0.01617084
11:38:19|0.01617072
11:38:20|0.01617072
11:38:22|0.01617072
11:38:24|0.01617072
11:38:24|0.01617072
11:38:25|0.01617072
11:38:26|0.01617072
11:38:28|0.01617072
11:38:29|0.01617072
11:38:29|0.01617072
11:38:31|0.01619362
11:38:31|0.01619362
11:38:33|0.01619278
11:38:34|0.01619278
11:38:34|0.01619278
11:38:36|0.01619278
11:38:37|0.01619278
11:38:37|0.01619278
11:38:38|0.01619278
11:38:39|0.01619278
11:38:40|0.01619278
11:38:41|0.01619278
11:38:43|0.01619278
11:38:44|0.01619278
11:38:45|0.01619278
11:38:46|0.01619278
11:38:47|0.01619278
11:38:48|0.01619278
11:38:49|0.01619278
11:38:50|0.01619278
11:38:51|0.01619278
11:38:52|0.01619278
11:38:53|0.01619278
11:38:54|0.01619278
11:38:55|0.01619278
11:38:56|0.01619278
11:38:57|0.01619278
11:38:58|0.01619278
11:38:59|0.01619278
11:39:00|0.01619278
11:39:01|0.01619278
11:39:02|0.01619278
11:39:03|0.01619278
11:39:04|0.01619278
11:39:06|0.01619278
11:39:07|0.01619278
11:39:08|0.01619278
11:39:08|0.01619278
11:39:10|0.01619278
11:39:11|0.01619278
11:39:12|0.01619278
11:39:13|0.01619278
11:39:13|0.01619278
11:39:15|0.01619278
11:39:16|0.01619278
11:39:17|0.01619278
11:39:18|0.01619278
11:39:19|0.01619278
11:39:20|0.01619278
11:39:21|0.01619278
11:39:22|0.01619278
11:39:23|0.01619278
11:39:24|0.01619278
11:39:25|0.01619278
11:39:26|0.01619278
11:39:27|0.01619278
11:39:28|0.01619278
11:39:29|0.01619278
11:39:30|0.01619278
11:39:31|0.01619278
11:39:32|0.01619278
11:39:33|0.01619278
11:39:34|0.01619278
11:39:35|0.01619278
11:39:36|0.01619278
11:39:37|0.01619278
11:39:38|0.01619278
11:39:39|0.01619278
11:39:40|0.01619278
11:39:41|0.01619278
11:39:42|0.01619278
11:39:44|0.01619278
11:39:44|0.01619278
11:39:46|0.01619278
11:39:46|0.01619278
11:39:47|0.01619278
11:39:48|0.01619278
11:39:50|0.01619278
11:39:50|0.01619278
11:39:51|0.01619278
11:39:53|0.01619278
11:39:53|0.01619278
11:39:54|0.01619278
11:39:56|0.01619278
11:39:57|0.01619278
11:39:57|0.01619278
11:39:58|0.01619278
11:40:00|0.01619278
11:40:00|0.01619278
11:40:01|0.01619278
11:40:02|0.01619278
11:40:04|0.01619278
11:40:05|0.01619998
11:40:06|0.01619998
11:40:07|0.01619998
11:40:08|0.01619998
11:40:09|0.01619998
11:40:11|0.01619998
11:40:11|0.01619998
11:40:13|0.01619998
11:40:14|0.01619996
11:40:15|0.01619996
11:40:16|0.01619996
11:40:17|0.01619996
11:40:18|0.01619996
11:40:19|0.01619996
11:40:20|0.01619996
11:40:21|0.01619996
11:40:22|0.01620824
11:40:23|0.01620824
11:40:25|0.01620824
11:40:25|0.01620055
11:40:26|0.01620055
11:40:27|0.01620055
11:40:28|0.01620055
11:40:30|0.01620055
11:40:30|0.01620055
11:40:31|0.01620055
11:40:32|0.01620055
11:40:33|0.01620055
11:40:35|0.01620055
11:40:35|0.01620055
11:40:36|0.01620055
11:40:37|0.01620055
11:40:38|0.01620055
11:40:39|0.0162068
11:40:40|0.0162068
11:40:41|0.0162068
11:40:42|0.0162068
11:40:43|0.0162068
11:40:44|0.0162068
11:40:45|0.0162068
11:40:46|0.01622361
11:40:47|0.01622361
11:40:48|0.01622361
11:40:49|0.01622361
11:40:50|0.01622361
11:40:51|0.01622361
11:40:52|0.01622361
11:40:53|0.01622361
11:40:54|0.01622361
11:40:55|0.01622361
11:40:56|0.01622361
11:40:57|0.01622361
11:40:58|0.01621141
11:40:59|0.01621141
11:41:00|0.01621141
11:41:01|0.01621141
11:41:03|0.01621141
11:41:03|0.01621141
11:41:04|0.01621141
11:41:06|0.01621141
11:41:07|0.01621141
11:41:09|0.01621141
11:41:09|0.01621141
11:41:10|0.01621141
11:41:11|0.01621141
11:41:13|0.01621141
11:41:14|0.01621141
11:41:15|0.01621141
11:41:16|0.01621141
11:41:17|0.01621141
11:41:18|0.01621141
11:41:19|0.01621141
11:41:20|0.01621141
11:41:21|0.01621141
11:41:22|0.01621141
11:41:23|0.01621141
11:41:24|0.01621141
11:41:25|0.01621141
11:41:26|0.01621141
11:41:27|0.01619588
11:41:28|0.01619588
11:41:30|0.01619588
11:41:30|0.01619588
11:41:31|0.01619588
11:41:32|0.01619588
11:41:33|0.01619588
11:41:34|0.01619588
11:41:35|0.01619588
11:41:36|0.01619588
11:41:37|0.01619588
11:41:39|0.01619588
11:41:39|0.01619588
11:41:40|0.01619588
11:41:41|0.01619588
11:41:43|0.01619588
11:41:44|0.01619588
11:41:44|0.01619588
11:41:46|0.01619588
11:41:47|0.01619588
11:41:48|0.01619588
11:41:48|0.01619588
11:41:49|0.01619588
11:41:50|0.01619588
11:41:51|0.01619588
11:41:52|0.01619588
11:41:53|0.01619588
11:41:55|0.01619588
11:41:56|0.01619588
11:41:57|0.01619588
11:41:57|0.01619588
11:41:58|0.01619588
11:42:00|0.01619588
11:42:01|0.01619588
11:42:01|0.01619588
11:42:02|0.01619588
11:42:03|0.01619588
11:42:05|0.01619588
11:42:05|0.01619588
11:42:07|0.01619588
11:42:08|0.01619588
11:42:09|0.01619588
11:42:11|0.01619588
11:42:11|0.01619588
11:42:13|0.01619588
11:42:14|0.01619588
11:42:15|0.01619588
11:42:16|0.01619588
11:42:17|0.01619588
11:42:18|0.01619588
11:42:19|0.01619588
11:42:20|0.01619588
11:42:21|0.01619588
11:42:22|0.01619588
11:42:24|0.01619588
11:42:24|0.01619588
11:42:25|0.01619588
11:42:26|0.01619588
11:42:27|0.01619588
11:42:28|0.01619588
11:42:29|0.01619588
11:42:30|0.0162174
11:42:31|0.0162174
11:42:33|0.0162174
11:42:35|0.0162174
11:42:35|0.0162174
11:42:36|0.0162174
11:42:37|0.0162174
11:42:38|0.0162174
11:42:39|0.0162174
11:42:40|0.0162174
11:42:41|0.0162174
11:42:42|0.0162174
11:42:43|0.01621619
11:42:44|0.01621619
11:42:45|0.01621619
11:42:46|0.01621619
11:42:47|0.01622736
11:42:48|0.01622736
11:42:49|0.01622736
11:42:50|0.01622736
11:42:51|0.01622736
11:42:52|0.01623279
11:42:53|0.01623279
11:42:54|0.01623279
11:42:56|0.01623279
11:42:56|0.01622674
11:42:57|0.01622674
11:42:58|0.01620781
11:42:59|0.01620781
11:43:01|0.01620781
11:43:02|0.01620781
11:43:02|0.01620781
11:43:04|0.01620781
11:43:05|0.01620781
11:43:05|0.01620781
11:43:06|0.01620781
11:43:08|0.01620781
11:43:09|0.01620781
11:43:10|0.01620781
11:43:11|0.01620781
11:43:13|0.01620781
11:43:13|0.01620781
11:43:14|0.01620781
11:43:15|0.01620781
11:43:16|0.01620781
11:43:17|0.01621563
11:43:18|0.01621563
11:43:19|0.01621563
11:43:20|0.01621563
11:43:21|0.01621563
11:43:22|0.01621563
11:43:24|0.01621563
11:43:25|0.01621563
11:43:25|0.01621563
11:43:27|0.01621563
11:43:28|0.01621563
11:43:28|0.01622965
11:43:30|0.01622965
11:43:31|0.01622965
11:43:31|0.01622965
11:43:33|0.01622965
11:43:33|0.01622965
11:43:35|0.01622965
11:43:36|0.01622965
11:43:37|0.01622965
11:43:38|0.01624562
11:43:38|0.01624562
11:43:39|0.01623607
11:43:41|0.01623607
11:43:42|0.01623607
11:43:43|0.01623627
11:43:44|0.01623627
11:43:45|0.01623627
11:43:47|0.01623627
11:43:47|0.01623627
11:43:48|0.01623627
11:43:49|0.01623627
11:43:50|0.01623627
11:43:51|0.01623627
11:43:52|0.01623627
11:43:53|0.01623627
11:43:54|0.01623627
11:43:55|0.01623627
11:43:56|0.01623627
11:43:58|0.01623627
11:43:58|0.01623627
11:43:59|0.01623627
11:44:00|0.01623627
11:44:01|0.01623627
11:44:02|0.01623627
11:44:03|0.01623627
11:44:05|0.01623627
11:44:05|0.01623627
11:44:06|0.01623627
11:44:07|0.01624414
11:44:10|0.01624414
11:44:10|0.01624414
11:44:11|0.01624414
11:44:12|0.01624414
11:44:13|0.01624414
11:44:15|0.01624414
11:44:15|0.01624414
11:44:16|0.01624414
11:44:17|0.01624414
11:44:18|0.01624414
11:44:19|0.01624414
11:44:20|0.01624414
11:44:21|0.01624414
11:44:22|0.01624414
11:44:23|0.01624414
11:44:24|0.01624414
11:44:26|0.01624414
11:44:27|0.01624414
11:44:27|0.01624414
11:44:28|0.01624414
11:44:30|0.01624414
11:44:31|0.01624414
11:44:32|0.01624414
11:44:33|0.01624414
11:44:34|0.01624414
11:44:35|0.01624414
11:44:37|0.01624414
11:44:37|0.01624414
11:44:38|0.01624414
11:44:39|0.01624414
11:44:40|0.01624414
11:44:42|0.01624414
11:44:42|0.01624414
11:44:43|0.01624414
11:44:44|0.01624414
11:44:45|0.01624414
11:44:46|0.01624414
11:44:47|0.0162468
11:44:48|0.0162468
11:44:49|0.0162468
11:44:50|0.0162468
11:44:51|0.0162468
11:44:52|0.0162468
11:44:53|0.0162468
11:44:54|0.01627771
11:44:55|0.01627771
11:44:56|0.01627771
11:44:58|0.01627771
11:44:59|0.01627771
11:45:00|0.01627771
11:45:01|0.01627771
11:45:02|0.01627771
11:45:03|0.0162592
11:45:03|0.0162592
11:45:05|0.0162592
11:45:06|0.0162592
11:45:07|0.01627483
11:45:08|0.01627483
11:45:09|0.01627483
11:45:11|0.01627483
11:45:12|0.01627483
11:45:13|0.01627483
11:45:14|0.01627483
11:45:15|0.01627483
11:45:16|0.01627483
11:45:17|0.01627483
11:45:18|0.01627483
11:45:19|0.01627483
11:45:20|0.01627483
11:45:21|0.01627483
11:45:22|0.01627483
11:45:23|0.01627483
11:45:24|0.01627483
11:45:25|0.01627483
11:45:26|0.01627483
11:45:27|0.01627483
11:45:28|0.01627483
11:45:29|0.01627483
11:45:30|0.01627483
11:45:31|0.01627483
11:45:32|0.01627483
11:45:33|0.01626697
11:45:34|0.01626697
11:45:35|0.01626697
11:45:36|0.01626697
11:45:37|0.01626697
11:45:38|0.01626697
11:45:39|0.01626697
11:45:40|0.01626697
11:45:41|0.01626697
11:45:42|0.01626697
11:45:43|0.01628593
11:45:44|0.01628593
11:45:45|0.01628593
11:45:46|0.01628593
11:45:47|0.01628593
11:45:48|0.01628593
11:45:49|0.01628593
11:45:50|0.01628593
11:45:51|0.01628593
11:45:52|0.01628593
11:45:53|0.01628593
11:45:54|0.01628593
11:45:55|0.01628593
11:45:56|0.01628593
11:45:57|0.01628593
11:45:58|0.01628593
11:45:59|0.01628593
11:46:00|0.01628593
11:46:01|0.01628593
11:46:02|0.01628593
11:46:03|0.01628593
11:46:04|0.01628593
11:46:05|0.01628593
11:46:07|0.01628593
11:46:07|0.01628593
11:46:08|0.01628593
11:46:10|0.01628593
11:46:11|0.01628125
11:46:12|0.01628125
11:46:13|0.01628125
11:46:15|0.01628125
11:46:16|0.01628125
11:46:17|0.01628125
11:46:17|0.01628125
11:46:18|0.01628125
11:46:20|0.01628125
11:46:21|0.01628125
11:46:22|0.01628125
11:46:22|0.01628125
11:46:23|0.01628125
11:46:25|0.01628125
11:46:26|0.01629161
11:46:27|0.01629161
11:46:28|0.01629161
11:46:28|0.01629161
11:46:29|0.01629161
11:46:31|0.01629161
11:46:32|0.01627656
11:46:33|0.01627656
11:46:33|0.01627656
11:46:35|0.01627
11:46:35|0.01627
11:46:37|0.01627
11:46:38|0.0162662
11:46:39|0.0162662
11:46:40|0.0162662
11:46:40|0.0162662
11:46:42|0.0162662
11:46:43|0.0162662
11:46:43|0.01626625
11:46:45|0.01626625
11:46:46|0.01626625
11:46:46|0.01626625
11:46:48|0.01626625
11:46:49|0.01626625
11:46:50|0.01626625
11:46:51|0.01626625
11:46:52|0.01626625
11:46:53|0.01626625
11:46:54|0.01626625
11:46:55|0.01626625
11:46:56|0.01626625
11:46:57|0.01626625
11:46:57|0.01626625
11:46:59|0.01626625
11:46:59|0.01626625
11:47:01|0.01626625
11:47:02|0.01626625
11:47:02|0.01626625
11:47:03|0.01626625
11:47:04|0.01626625
11:47:05|0.01626625
11:47:07|0.01626625
11:47:07|0.01626625
11:47:08|0.01626646
11:47:10|0.01626646
11:47:10|0.01626646
11:47:12|0.01626646
11:47:13|0.01626646
11:47:15|0.01626646
11:47:15|0.01626646
11:47:17|0.01626646
11:47:17|0.01626646
11:47:18|0.01626646
11:47:21|0.01626625
11:47:22|0.01628389
11:47:22|0.01628389
11:47:24|0.01628389
11:47:24|0.01628389
11:47:26|0.01628389
11:47:27|0.01628389
11:47:28|0.01628389
11:47:29|0.01628389
11:47:30|0.01628389
11:47:31|0.01628389
11:47:33|0.01628389
11:47:33|0.01628389
11:47:34|0.01628389
11:47:35|0.01628389
11:47:36|0.01628389
11:47:37|0.01628389
11:47:38|0.01628389
11:47:39|0.01628389
11:47:40|0.01628389
11:47:41|0.01628389
11:47:42|0.01628389
11:47:43|0.01628389
11:47:44|0.01628389
11:47:45|0.01628389
11:47:46|0.01628389
11:47:47|0.01628389
11:47:49|0.01628389
11:47:49|0.01628389
11:47:50|0.01628389
11:47:51|0.01628389
11:47:52|0.01628389
11:47:54|0.01628389
11:47:54|0.01628389
11:47:55|0.01628389
11:47:56|0.01628389
11:47:57|0.01628389
11:47:58|0.01628389
11:48:00|0.01628389
11:48:00|0.01626322
11:48:01|0.01626322
11:48:02|0.01626322
11:48:03|0.01626322
11:48:05|0.01626322
11:48:05|0.01626322
11:48:06|0.01626322
11:48:07|0.01626322
11:48:09|0.01626322
11:48:10|0.01626322
11:48:11|0.01626322
11:48:12|0.01626322
11:48:13|0.01626322
11:48:14|0.01626322
11:48:15|0.01626322
11:48:16|0.01626322
11:48:17|0.01626322
11:48:18|0.01626322
11:48:19|0.01626322
11:48:20|0.01626322
11:48:21|0.01626322
11:48:22|0.01626322
11:48:23|0.01626322
11:48:24|0.01626322
11:48:25|0.01626322
11:48:26|0.01626322
11:48:27|0.01626322
11:48:28|0.01626322
11:48:29|0.01626322
11:48:30|0.01626322
11:48:31|0.01626322
11:48:32|0.01626322
11:48:33|0.01626322
11:48:34|0.01626322
11:48:35|0.01626322
11:48:36|0.01626322
11:48:37|0.01626322
11:48:38|0.01626322
11:48:39|0.01626322
11:48:40|0.01626322
11:48:41|0.01626322
11:48:42|0.01626322
11:48:43|0.01626322
11:48:44|0.01626322
11:48:45|0.01626944
11:48:46|0.01626944
11:48:47|0.01626944
11:48:48|0.01626944
11:48:49|0.01626944
11:48:50|0.01626944
11:48:51|0.01626944
11:48:52|0.01626944
11:48:53|0.01626944
11:48:54|0.01626944
11:48:55|0.01626944
11:48:56|0.01626944
11:48:57|0.01626944
11:48:58|0.01626944
11:48:59|0.01626944
11:49:00|0.01626944
11:49:02|0.01626944
11:49:02|0.01626944
11:49:03|0.01626944
11:49:04|0.01626944
11:49:05|0.01626944
11:49:06|0.01626944
11:49:07|0.01626944
11:49:08|0.01626944
11:49:09|0.01626944
11:49:10|0.01626944
11:49:11|0.01626944
11:49:12|0.01626944
11:49:14|0.01626366
11:49:15|0.01626366
11:49:17|0.01626366
11:49:17|0.01626366
11:49:18|0.01626366
11:49:20|0.01626366
11:49:20|0.01626366
11:49:21|0.01626366
11:49:22|0.01626366
11:49:23|0.01626366
11:49:24|0.01626366
11:49:26|0.01626366
11:49:27|0.01626366
11:49:28|0.01626366
11:49:28|0.01626366
11:49:30|0.01626366
11:49:31|0.01626366
11:49:32|0.01626366
11:49:33|0.01626366
11:49:35|0.01626366
11:49:35|0.01626366
11:49:36|0.01626366
11:49:37|0.01626366
11:49:38|0.01626366
11:49:39|0.01626366
11:49:41|0.01626366
11:49:41|0.01626366
11:49:43|0.01626366
11:49:44|0.01626366
11:49:45|0.01626366
11:49:46|0.01626366
11:49:47|0.01626366
11:49:47|0.01626366
11:49:49|0.01626366
11:49:50|0.01626366
11:49:51|0.01626366
11:49:52|0.01626366
11:49:53|0.01626366
11:49:54|0.01626366
11:49:55|0.01626366
11:49:56|0.01626366
11:49:57|0.01626084
11:49:58|0.01626084
11:49:59|0.01626084
11:50:00|0.01626084
11:50:01|0.01626084
11:50:02|0.01626084
11:50:03|0.01626084
11:50:04|0.01626084
11:50:05|0.01626084
11:50:06|0.01626084
11:50:07|0.01626084
11:50:08|0.01626084
11:50:09|0.01626943
11:50:10|0.01626943
11:50:11|0.01626943
11:50:12|0.01626943
11:50:13|0.01625537
11:50:14|0.01626887
11:50:16|0.01626887
11:50:17|0.01626887
11:50:18|0.01626887
11:50:18|0.01626887
11:50:20|0.01626887
11:50:21|0.01626887
11:50:22|0.01626887
11:50:23|0.01626887
11:50:24|0.01626887
11:50:25|0.01626887
11:50:26|0.01626887
11:50:27|0.01626887
11:50:28|0.01626887
11:50:29|0.01626887
11:50:31|0.01626887
11:50:31|0.01626887
11:50:32|0.01626887
11:50:33|0.01624463
11:50:34|0.01624463
11:50:35|0.01624463
11:50:36|0.01624463
11:50:37|0.01624463
11:50:38|0.01624463
11:50:39|0.01624463
11:50:41|0.01624463
11:50:41|0.01624463
11:50:42|0.01624463
11:50:43|0.01624463
11:50:44|0.01624463
11:50:45|0.01624463
11:50:47|0.01624463
11:50:47|0.01624463
11:50:48|0.01623095
11:50:49|0.01623095
11:50:50|0.01622215
11:50:51|0.01622215
11:50:53|0.01622215
11:50:53|0.01622215
11:50:54|0.01622215
11:50:55|0.01622215
11:50:57|0.01622215
11:50:57|0.01622215
11:50:58|0.01622215
11:50:59|0.01622215
11:51:00|0.01622215
11:51:01|0.01622215
11:51:02|0.01622548
11:51:04|0.01622548
11:51:05|0.01622548
11:51:06|0.01622548
11:51:06|0.01622548
11:51:07|0.01622548
11:51:09|0.01622548
11:51:09|0.01622548
11:51:11|0.01622548
11:51:12|0.01622981
11:51:12|0.01622548
11:51:13|0.01622548
11:51:15|0.01622548
11:51:16|0.01622548
11:51:17|0.01622548
11:51:18|0.01622548
11:51:19|0.01625377
11:51:20|0.01625377
11:51:21|0.01625377
11:51:22|0.01625377
11:51:24|0.01625333
11:51:24|0.01625333
11:51:26|0.01621776
11:51:27|0.01621776
11:51:28|0.01621776
11:51:29|0.01621776
11:51:30|0.01621776
11:51:32|0.01621776
11:51:32|0.01621776
11:51:33|0.01621776
11:51:35|0.01621776
11:51:35|0.01621776
11:51:37|0.01621776
11:51:37|0.01621776
11:51:39|0.01621776
11:51:39|0.01621776
11:51:41|0.01621776
11:51:42|0.01621776
11:51:42|0.01621776
11:51:43|0.01621776
11:51:44|0.01621776
11:51:46|0.01621776
11:51:46|0.01621776
11:51:48|0.01621776
11:51:48|0.01621776
11:51:50|0.01621776
11:51:51|0.01621776
11:51:52|0.01624927
11:51:53|0.01624927
11:51:53|0.01624927
11:51:55|0.01624927
11:51:55|0.01623026
11:51:57|0.01623026
11:51:57|0.01623026
11:51:58|0.01623026
11:51:59|0.01623026
11:52:01|0.01622808
11:52:01|0.01622808
11:52:02|0.01622808
11:52:04|0.01622808
11:52:05|0.01622808
11:52:06|0.01622808
11:52:06|0.01622808
11:52:07|0.01622808
11:52:09|0.01622808
11:52:09|0.01622808
11:52:10|0.01622808
11:52:11|0.01622808
11:52:12|0.01622725
11:52:14|0.01622725
11:52:14|0.01622724
11:52:15|0.01622724
11:52:16|0.01622724
11:52:18|0.01622724
11:52:19|0.01622725
11:52:21|0.01622725
11:52:21|0.01622725
11:52:22|0.01622725
11:52:23|0.01622725
11:52:24|0.01622725
11:52:25|0.01622122
11:52:26|0.01622122
11:52:27|0.01624635
11:52:28|0.01624635
11:52:29|0.01624635
11:52:31|0.01624635
11:52:32|0.01624635
11:52:32|0.01624635
11:52:34|0.01624635
11:52:34|0.01624635
11:52:35|0.01624635
11:52:37|0.01624635
11:52:38|0.01624635
11:52:39|0.01624635
11:52:40|0.01624635
11:52:40|0.01624635
11:52:42|0.01624635
11:52:42|0.01624635
11:52:43|0.01624635
11:52:45|0.01624635
11:52:46|0.01624635
11:52:46|0.01624635
11:52:47|0.01624635
11:52:49|0.01624635
11:52:50|0.01624635
11:52:50|0.01624635
11:52:52|0.01624635
11:52:52|0.01624635
11:52:53|0.01624635
11:52:55|0.01624635
11:52:56|0.01624635
11:52:57|0.01622122
11:52:57|0.01622123
11:52:59|0.01622123
11:53:00|0.01622123
11:53:01|0.01622123
11:53:01|0.01622123
11:53:03|0.01622123
11:53:03|0.01622123
11:53:04|0.01622123
11:53:05|0.01622123
11:53:07|0.01622123
11:53:08|0.01622123
11:53:09|0.01622123
11:53:10|0.01622123
11:53:11|0.01622123
11:53:12|0.01622123
11:53:13|0.01622123
11:53:14|0.01622123
11:53:15|0.01622123
11:53:16|0.01622123
11:53:17|0.01622123
11:53:19|0.01622123
11:53:20|0.01620641
11:53:21|0.01623732
11:53:22|0.01623732
11:53:23|0.01623732
11:53:24|0.01622839
11:53:26|0.01622839
11:53:27|0.01622839
11:53:28|0.01622839
11:53:29|0.01622839
11:53:29|0.01622839
11:53:31|0.01622839
11:53:32|0.01622839
11:53:32|0.01622839
11:53:34|0.01622839
11:53:34|0.01622839
11:53:35|0.01622839
11:53:37|0.01622839
11:53:37|0.01622839
11:53:39|0.01622839
11:53:40|0.01622839
11:53:40|0.01622839
11:53:42|0.01622839
11:53:43|0.01622839
11:53:43|0.01622839
11:53:45|0.01622839
11:53:46|0.01622839
11:53:47|0.01622839
11:53:48|0.01622839
11:53:48|0.01622839
11:53:49|0.01622839
11:53:51|0.01620632
11:53:52|0.01620632
11:53:53|0.01620632
11:53:54|0.01620632
11:53:55|0.01620632
11:53:56|0.01620632
11:53:57|0.01620632
11:53:58|0.01620632
11:53:59|0.01620632
11:54:00|0.01620632
11:54:01|0.01620632
11:54:02|0.01620632
11:54:03|0.01620632
11:54:04|0.01620632
11:54:05|0.01620632
11:54:06|0.01620632
11:54:07|0.01620632
11:54:08|0.01620632
11:54:09|0.01620632
11:54:10|0.01620631
11:54:11|0.01620631
11:54:12|0.01620631
11:54:13|0.01620631
11:54:14|0.01620631
11:54:15|0.01620631
11:54:16|0.01620631
11:54:17|0.01620631
11:54:18|0.01620631
11:54:20|0.01620631
11:54:20|0.01620631
11:54:21|0.01620631
11:54:23|0.01620631
11:54:23|0.01620631
11:54:25|0.01620631
11:54:26|0.01620631
11:54:27|0.01620631
11:54:28|0.01620631
11:54:29|0.01620631
11:54:31|0.01620631
11:54:31|0.01620631
11:54:32|0.01620631
11:54:33|0.01620631
11:54:34|0.01620631
11:54:36|0.01620631
11:54:36|0.01620631
11:54:37|0.01620631
11:54:38|0.01618551
11:54:39|0.01618551
11:54:41|0.01618551
11:54:41|0.01618551
11:54:43|0.01618551
11:54:44|0.01618551
11:54:45|0.01618551
11:54:45|0.01618551
11:54:46|0.01618551
11:54:48|0.01620572
11:54:49|0.01620572
11:54:50|0.01620572
11:54:51|0.01620572
11:54:52|0.01620572
11:54:53|0.01620572
11:54:53|0.01620572
11:54:55|0.01620572
11:54:56|0.01620572
11:54:57|0.01620572
11:54:58|0.01620572
11:54:58|0.01620572
11:54:59|0.01620572
11:55:01|0.01620572
11:55:02|0.01620572
11:55:03|0.01620572
11:55:04|0.01620572
11:55:05|0.01620572
11:55:05|0.01620572
11:55:07|0.01620572
11:55:08|0.01620572
11:55:08|0.01620572
11:55:10|0.01620572
11:55:11|0.01620572
11:55:12|0.01620572
11:55:13|0.01620572
11:55:14|0.01620562
11:55:15|0.0162044
11:55:16|0.01620631
11:55:17|0.01620631
11:55:18|0.01620631
11:55:19|0.01620631
11:55:20|0.01620631
11:55:22|0.01620631
11:55:23|0.01620631
11:55:24|0.01620631
11:55:25|0.01620631
11:55:26|0.01620631
11:55:27|0.01620631
11:55:28|0.01620631
11:55:30|0.01620631
11:55:31|0.01620631
11:55:32|0.01620631
11:55:33|0.01621447
11:55:34|0.01621447
11:55:35|0.01621447
11:55:36|0.01621447
11:55:37|0.01621447
11:55:38|0.01621447
11:55:39|0.01621447
11:55:40|0.01621447
11:55:41|0.01621447
11:55:42|0.01621447
11:55:43|0.01621447
11:55:44|0.01621447
11:55:45|0.01621447
11:55:46|0.01621447
11:55:47|0.01621447
11:55:48|0.01621447
11:55:49|0.01621447
11:55:50|0.01621447
11:55:51|0.01621447
11:55:52|0.01621447
11:55:53|0.01621447
11:55:54|0.01621447
11:55:55|0.01621447
11:55:56|0.01621499
11:55:57|0.01621499
11:55:58|0.01621499
11:55:59|0.01621499
11:56:00|0.01621499
11:56:01|0.01621499
11:56:02|0.01621499
11:56:03|0.01621499
11:56:04|0.01621499
11:56:05|0.01621499
11:56:06|0.01621499
11:56:07|0.01621499
11:56:08|0.01621499
11:56:09|0.01621499
11:56:10|0.01621499
11:56:11|0.01621499
11:56:12|0.01621499
11:56:13|0.01621499
11:56:14|0.01620635
11:56:15|0.01620635
11:56:16|0.01620635
11:56:17|0.01620635
11:56:18|0.01620635
11:56:19|0.01620635
11:56:21|0.01620635
11:56:22|0.01620635
11:56:23|0.01620635
11:56:24|0.01620635
11:56:24|0.01620635
11:56:26|0.01620635
11:56:27|0.01620635
11:56:28|0.01620635
11:56:29|0.01620635
11:56:30|0.01620635
11:56:31|0.01620635
11:56:32|0.01620635
11:56:33|0.01620635
11:56:34|0.01620635
11:56:35|0.01620635
11:56:36|0.01622444
11:56:37|0.01622444
11:56:38|0.01622444
11:56:39|0.01622444
11:56:39|0.01622444
11:56:41|0.01624078
11:56:42|0.01624078
11:56:43|0.01624078
11:56:44|0.01624078
11:56:45|0.01624078
11:56:46|0.01624078
11:56:47|0.01622953
11:56:48|0.01622953
11:56:49|0.01622953
11:56:50|0.01622953
11:56:51|0.01622953
11:56:52|0.01622953
11:56:52|0.01622953
11:56:53|0.01622953
11:56:55|0.01622953
11:56:56|0.01622953
11:56:57|0.01622953
11:56:58|0.01622953
11:56:59|0.01622953
11:57:00|0.01622953
11:57:01|0.01622953
11:57:02|0.01622953
11:57:03|0.01622953
11:57:04|0.01624608
11:57:05|0.01624608
11:57:06|0.01624608
11:57:07|0.01624608
11:57:08|0.01624608
11:57:09|0.01624608
11:57:10|0.01624608
11:57:12|0.01624608
11:57:12|0.01624608
11:57:13|0.01624608
11:57:14|0.01624608
11:57:15|0.01624608
11:57:16|0.01624608
11:57:17|0.01624608
11:57:18|0.01624608
11:57:19|0.01624608
11:57:20|0.01624608
11:57:22|0.01624608
11:57:23|0.01624608
11:57:24|0.01624608
11:57:25|0.01624608
11:57:27|0.01624769
11:57:27|0.01624769
11:57:28|0.01624769
11:57:29|0.01623993
11:57:30|0.01623993
11:57:31|0.01623993
11:57:32|0.01623993
11:57:34|0.01623993
11:57:34|0.01623993
11:57:35|0.01623993
11:57:36|0.01623993
11:57:37|0.01623993
11:57:39|0.01623993
11:57:39|0.01623993
11:57:40|0.01623993
11:57:41|0.01623993
11:57:42|0.01623993
11:57:43|0.01623993
11:57:44|0.01623993
11:57:46|0.01623993
11:57:46|0.01623993
11:57:48|0.01623993
11:57:49|0.01623993
11:57:50|0.01623993
11:57:51|0.01623993
11:57:52|0.01623993
11:57:53|0.01623993
11:57:55|0.01623993
11:57:55|0.01623993
11:57:57|0.01623993
11:57:58|0.01623993
11:57:59|0.01623993
11:58:00|0.01623993
11:58:00|0.01623993
11:58:01|0.01623993
11:58:03|0.01623993
11:58:04|0.01623993
11:58:05|0.01623993
11:58:06|0.01623993
11:58:07|0.01623993
11:58:07|0.01623993
11:58:08|0.01623993
11:58:09|0.01623993
11:58:10|0.01623993
11:58:11|0.01623993
11:58:12|0.01623993
11:58:14|0.01623993
11:58:15|0.01623993
11:58:15|0.01623993
11:58:17|0.01623993
11:58:18|0.01623993
11:58:18|0.01623993
11:58:19|0.01623993
11:58:21|0.01621608
11:58:22|0.01621608
11:58:22|0.01620631
11:58:24|0.01620631
11:58:25|0.01620631
11:58:26|0.01620631
11:58:27|0.01620631
11:58:28|0.01620631
11:58:30|0.01620631
11:58:30|0.01620631
11:58:32|0.01620631
11:58:33|0.01620631
11:58:33|0.01620631
11:58:35|0.01620631
11:58:36|0.01620631
11:58:37|0.01620631
11:58:38|0.01618293
11:58:39|0.01618293
11:58:40|0.01618293
11:58:41|0.01618293
11:58:42|0.01618293
11:58:43|0.01618293
11:58:44|0.01620874
11:58:45|0.01620874
11:58:46|0.01620874
11:58:48|0.01620874
11:58:48|0.01620874
11:58:49|0.01620874
11:58:50|0.01620874
11:58:51|0.01620874
11:58:53|0.01620874
11:58:53|0.01620874
11:58:54|0.01620874
11:58:55|0.01620874
11:58:56|0.0161895
11:58:58|0.0161895
11:58:58|0.0161895
11:58:59|0.0161895
11:59:00|0.0161895
11:59:01|0.0161895
11:59:02|0.0161895
11:59:03|0.0161895
11:59:04|0.0161895
11:59:05|0.0161895
11:59:06|0.0161895
11:59:07|0.0161895
11:59:09|0.0161895
11:59:09|0.0161895
11:59:10|0.0161895
11:59:12|0.0161895
11:59:13|0.0161895
11:59:14|0.0161895
11:59:15|0.0161895
11:59:16|0.0161895
11:59:16|0.0161895
11:59:18|0.01621531
11:59:19|0.01621643
11:59:20|0.01621643
11:59:20|0.01621643
11:59:21|0.01621643
11:59:23|0.01621643
11:59:25|0.01621643
11:59:26|0.01621643
11:59:27|0.01621643
11:59:28|0.01621643
11:59:29|0.01621643
11:59:30|0.01621643
11:59:31|0.01621643
11:59:32|0.01621643
11:59:34|0.01621732
11:59:34|0.01621732
11:59:36|0.01621732
11:59:36|0.01624593
11:59:37|0.01624601
11:59:38|0.01624601
11:59:39|0.01623417
11:59:41|0.01623417
11:59:42|0.01623417
11:59:42|0.01623417
11:59:43|0.01623417
11:59:44|0.01623417
11:59:46|0.01623417
11:59:47|0.01623417
11:59:48|0.01623417
11:59:49|0.01623417
11:59:50|0.01623417
11:59:51|0.01623417
11:59:52|0.01623417
11:59:53|0.01623417
11:59:54|0.01623417
11:59:55|0.01623417
11:59:56|0.01623417
11:59:57|0.01623417
11:59:58|0.01623417
11:59:59|0.01623417
12:00:00|0.01623417
12:00:01|0.01623417
12:00:02|0.01619641
12:00:03|0.01619641
12:00:04|0.01619641
12:00:05|0.01619641
12:00:06|0.01619641
12:00:07|0.01619641
12:00:09|0.01619641
12:00:09|0.01619641
12:00:10|0.01620024
12:00:11|0.01620024
12:00:12|0.01620024
12:00:13|0.01619997
12:00:14|0.01619997
12:00:15|0.01619997
12:00:16|0.01619997
12:00:17|0.01619997
12:00:18|0.01619997
12:00:19|0.01619997
12:00:20|0.01619997
12:00:21|0.01619997
12:00:22|0.01619997
12:00:23|0.01619997
12:00:25|0.01619997
12:00:26|0.01619997
12:00:26|0.01619997
12:00:28|0.01619997
12:00:29|0.01619997
12:00:30|0.01619997
12:00:31|0.01619997
12:00:32|0.01619997
12:00:33|0.01619997
12:00:34|0.01619997
12:00:35|0.01619997
12:00:37|0.01619997
12:00:37|0.01619997
12:00:38|0.01619997
12:00:39|0.01619997
12:00:40|0.01619997
12:00:41|0.01619997
12:00:42|0.01619997
12:00:43|0.01631747
12:00:44|0.01620958
12:00:45|0.01620958
12:00:46|0.01620958
12:00:47|0.01620958
12:00:48|0.01620958
12:00:49|0.01620958
12:00:50|0.01620958
12:00:51|0.01620958
12:00:53|0.01620958
12:00:53|0.01620958
12:00:54|0.01620958
12:00:55|0.01620958
12:00:56|0.01620958
12:00:57|0.01620958
12:00:58|0.01619378
12:00:59|0.01619378
12:01:00|0.01619378
12:01:01|0.01619378
12:01:02|0.01618471
12:01:03|0.01618471
12:01:04|0.01618471
12:01:05|0.01618471
12:01:06|0.01619281
12:01:07|0.01619281
12:01:08|0.01619281
12:01:10|0.01619281
12:01:10|0.01619281
12:01:11|0.01619281
12:01:13|0.01619281
12:01:13|0.01619281
12:01:14|0.01619281
12:01:15|0.01619281
12:01:17|0.01619281
12:01:18|0.01619281
12:01:19|0.01619281
12:01:20|0.01619281
12:01:20|0.01618456
12:01:22|0.01615728
12:01:23|0.01615728
12:01:24|0.01615728
12:01:25|0.01615728
12:01:27|0.01615728
12:01:28|0.01615728
12:01:29|0.01615728
12:01:29|0.01615728
12:01:30|0.01616325
12:01:32|0.01616325
12:01:33|0.01616348
12:01:34|0.01618407
12:01:35|0.01618407
12:01:35|0.01618407
12:01:37|0.01618407
12:01:38|0.01618407
12:01:39|0.01618407
12:01:40|0.01618407
12:01:41|0.01618407
12:01:42|0.01618407
12:01:42|0.01618407
12:01:44|0.01618398
12:01:45|0.01618398
12:01:47|0.01618398
12:01:47|0.01618398
12:01:48|0.01618398
12:01:49|0.01618398
12:01:51|0.01618398
12:01:52|0.01618398
12:01:53|0.01615678
12:01:53|0.01615678
12:01:55|0.01617822
12:01:55|0.01617822
12:01:57|0.01617822
12:01:57|0.01617822
12:01:59|0.01617822
12:02:00|0.0161798
12:02:01|0.0161798
12:02:02|0.0161798
12:02:02|0.0161798
12:02:04|0.0161798
12:02:05|0.0161798
12:02:06|0.0161798
12:02:07|0.0161798
12:02:08|0.0161798
12:02:09|0.0161798
12:02:10|0.0161798
12:02:11|0.0161798
12:02:12|0.0161798
12:02:13|0.0161798
12:02:14|0.0161798
12:02:15|0.0161798
12:02:16|0.0161798
12:02:17|0.0161798
12:02:18|0.0161798
12:02:19|0.01618318
12:02:20|0.01618318
12:02:21|0.01618318
12:02:22|0.01618318
12:02:23|0.01618318
12:02:23|0.01618318
12:02:25|0.01618318
12:02:26|0.01618318
12:02:27|0.01618318
12:02:29|0.01618318
12:02:30|0.01618318
12:02:31|0.01618318
12:02:32|0.01618318
12:02:33|0.01618318
12:02:34|0.01618318
12:02:35|0.01618318
12:02:36|0.01618318
12:02:37|0.01618318
12:02:38|0.01618318
12:02:39|0.01618318
12:02:40|0.01618318
12:02:41|0.01618318
12:02:42|0.01618318
12:02:43|0.01618318
12:02:44|0.01618318
12:02:45|0.01618318
12:02:46|0.01618318
12:02:47|0.01618318
12:02:48|0.01618318
12:02:49|0.01618318
12:02:50|0.01618318
12:02:51|0.01618318
12:02:52|0.01618318
12:02:53|0.01618318
12:02:54|0.01618318
12:02:55|0.01618318
12:02:56|0.01618318
12:02:57|0.01618318
12:02:58|0.01616034
12:02:59|0.01616034
12:03:00|0.01616034
12:03:01|0.01616034
12:03:03|0.01616034
12:03:03|0.01616034
12:03:04|0.01618296
12:03:05|0.01618296
12:03:06|0.01618296
12:03:07|0.01618296
12:03:08|0.01618296
12:03:09|0.0161829
12:03:10|0.0161829
12:03:11|0.0161829
12:03:12|0.0161829
12:03:13|0.0161829
12:03:14|0.0161829
12:03:15|0.0161829
12:03:16|0.0161829
12:03:17|0.0161829
12:03:18|0.0161829
12:03:19|0.0161829
12:03:20|0.0161829
12:03:21|0.0161829
12:03:22|0.0161829
12:03:23|0.0161829
12:03:24|0.0161829
12:03:25|0.0161829
12:03:26|0.0161829
12:03:27|0.0161829
12:03:29|0.0161829
12:03:30|0.0161829
12:03:31|0.0161829
12:03:32|0.0161829
12:03:33|0.0161829
12:03:33|0.0161829
12:03:35|0.0161829
12:03:36|0.0161829
12:03:37|0.0161829
12:03:38|0.0161829
12:03:39|0.0161829
12:03:41|0.0161829
12:03:41|0.01616559
12:03:42|0.01616559
12:03:43|0.01616559
12:03:45|0.01616559
12:03:45|0.01616559
12:03:47|0.01616559
12:03:48|0.01616559
12:03:49|0.01616559
12:03:50|0.01616559
12:03:51|0.01616559
12:03:51|0.01616559
12:03:52|0.01616559
12:03:53|0.01616559
12:03:54|0.01616559
12:03:56|0.01616559
12:03:57|0.01616599
12:03:58|0.01617595
12:03:59|0.01617595
12:04:00|0.01617586
12:04:01|0.01617586
12:04:02|0.01617587
12:04:03|0.01617587
12:04:04|0.01617587
12:04:05|0.01617587
12:04:06|0.01617587
12:04:07|0.01617587
12:04:08|0.01617587
12:04:09|0.01617587
12:04:10|0.01617587
12:04:11|0.01617399
12:04:13|0.01617399
12:04:13|0.01617399
12:04:14|0.01617399
12:04:15|0.01617399
12:04:16|0.01617399
12:04:17|0.01617399
12:04:18|0.01617399
12:04:19|0.01617399
12:04:20|0.01617392
12:04:21|0.01617392
12:04:22|0.01617392
12:04:23|0.01617392
12:04:24|0.01616806
12:04:26|0.01617389
12:04:26|0.01617389
12:04:28|0.01617389
12:04:29|0.01617389
12:04:30|0.01617389
12:04:31|0.01617256
12:04:32|0.01617256
12:04:33|0.01617256
12:04:34|0.01613917
12:04:35|0.01613917
12:04:36|0.01617587
12:04:37|0.01617587
12:04:38|0.01617587
12:04:39|0.01617587
12:04:40|0.01617587
12:04:41|0.01617587
12:04:42|0.01617587
12:04:43|0.01617587
12:04:44|0.01617587
12:04:45|0.01617587
12:04:46|0.01617587
12:04:47|0.01616
12:04:48|0.01616
12:04:49|0.01616
12:04:51|0.01616
12:04:52|0.01616
12:04:53|0.01616
12:04:54|0.01616
12:04:55|0.01616
12:04:56|0.01616
12:04:57|0.01617584
12:04:58|0.01617584
12:04:59|0.01617584
12:04:59|0.01617584
12:05:00|0.01617584
12:05:02|0.01615751
12:05:03|0.01617587
12:05:04|0.01617587
12:05:05|0.01617587
12:05:05|0.01616564
12:05:07|0.01616564
12:05:08|0.01616564
12:05:09|0.01616564
12:05:09|0.01616564
12:05:10|0.01616564
12:05:12|0.01616564
12:05:13|0.0161722
12:05:14|0.0161722
12:05:15|0.0161722
12:05:16|0.0161722
12:05:17|0.0161722
12:05:18|0.0161722
12:05:19|0.0161722
12:05:20|0.0161722
12:05:21|0.0161722
12:05:22|0.0161722
12:05:23|0.0161722
12:05:24|0.0161722
12:05:25|0.0161722
12:05:26|0.0161722
12:05:27|0.0161722
12:05:28|0.0161722
12:05:29|0.0161722
12:05:30|0.0161722
12:05:32|0.0161722
12:05:33|0.0161722
12:05:34|0.0161722
12:05:35|0.0161722
12:05:36|0.0161722
12:05:37|0.0161722
12:05:38|0.0161722
12:05:39|0.01614715
12:05:40|0.01614715
12:05:41|0.01614715
12:05:41|0.01614715
12:05:43|0.01614715
12:05:44|0.01614715
12:05:44|0.01614715
12:05:46|0.01614754
12:05:47|0.01614754
12:05:48|0.01614754
12:05:49|0.01614754
12:05:50|0.01614754
12:05:50|0.01614754
12:05:52|0.01616713
12:05:53|0.01616713
12:05:54|0.01614816
12:05:55|0.01616693
12:05:56|0.01616693
12:05:57|0.01616693
12:05:58|0.01616693
12:05:59|0.01616693
12:06:00|0.01616693
12:06:01|0.01616693
12:06:02|0.01616693
12:06:03|0.01616693
12:06:04|0.01616693
12:06:05|0.01616693
12:06:06|0.01616693
12:06:07|0.01616693
12:06:08|0.01616693
12:06:09|0.01616693
12:06:11|0.01616693
12:06:11|0.01616693
12:06:12|0.01616693
12:06:13|0.01616693
12:06:14|0.01616693
12:06:15|0.01616237
12:06:16|0.01616237
12:06:17|0.01616237
12:06:18|0.01616237
12:06:19|0.01616237
12:06:20|0.01616237
12:06:21|0.01616237
12:06:22|0.01616237
12:06:23|0.01614857
12:06:24|0.01614857
12:06:25|0.01614857
12:06:26|0.01613582
12:06:27|0.01615475
12:06:28|0.01615475
12:06:29|0.01615475
12:06:31|0.01615475
12:06:32|0.01615475
12:06:33|0.0161587
12:06:34|0.0161587
12:06:35|0.0161587
12:06:36|0.0161587
12:06:37|0.0161587
12:06:39|0.0161587
12:06:39|0.0161587
12:06:40|0.0161587
12:06:41|0.0161587
12:06:42|0.0161587
12:06:43|0.0161587
12:06:44|0.0161587
12:06:46|0.0161587
12:06:46|0.0161587
12:06:47|0.0161587
12:06:48|0.0161587
12:06:49|0.0161587
12:06:50|0.0161587
12:06:51|0.01615697
12:06:52|0.01615697
12:06:53|0.01615697
12:06:54|0.01616343
12:06:55|0.01616343
12:06:57|0.01616343
12:06:57|0.01616343
12:06:59|0.01616343
12:07:00|0.01616343
12:07:00|0.01616343
12:07:02|0.01616343
12:07:03|0.01616343
12:07:04|0.01616343
12:07:04|0.01616343
12:07:05|0.01616343
12:07:07|0.01616343
12:07:08|0.01616343
12:07:09|0.01616343
12:07:10|0.01616343
12:07:10|0.01616343
12:07:11|0.01616343
12:07:12|0.01616343
12:07:14|0.01616343
12:07:15|0.01616343
12:07:15|0.01616343
12:07:17|0.01616343
12:07:18|0.01616343
12:07:18|0.01616343
12:07:20|0.01616343
12:07:21|0.01616343
12:07:22|0.01616343
12:07:23|0.01616343
12:07:24|0.01616343
12:07:25|0.01616343
12:07:25|0.01616343
12:07:27|0.01616343
12:07:28|0.01614218
12:07:29|0.01614218
12:07:30|0.01614218
12:07:31|0.01614218
12:07:32|0.01615862
12:07:34|0.01615862
12:07:35|0.01615862
12:07:36|0.01615862
12:07:37|0.01615862
12:07:37|0.016158
12:07:39|0.016158
12:07:40|0.016158
12:07:41|0.016158
12:07:42|0.016158
12:07:43|0.016158
12:07:44|0.016158
12:07:45|0.016158
12:07:46|0.016158
12:07:46|0.016158
12:07:48|0.016158
12:07:49|0.016158
12:07:50|0.016158
12:07:51|0.0161722
12:07:52|0.01615944
12:07:53|0.01615944
12:07:54|0.01615944
12:07:55|0.01615944
12:07:56|0.01615944
12:07:57|0.01615944
12:07:58|0.01615944
12:07:59|0.01615944
12:08:00|0.01615944
12:08:01|0.01615944
12:08:02|0.01615944
12:08:03|0.01615944
12:08:04|0.01615944
12:08:05|0.01615944
12:08:06|0.01615944
12:08:07|0.01615944
12:08:08|0.01615948
12:08:09|0.01615948
12:08:11|0.01615948
12:08:11|0.0161722
12:08:12|0.0161722
12:08:14|0.0161722
12:08:15|0.0161722
12:08:16|0.0161722
12:08:17|0.0161722
12:08:18|0.0161722
12:08:19|0.0161722
12:08:20|0.0161722
12:08:21|0.0161722
12:08:22|0.0161722
12:08:23|0.0161722
12:08:24|0.0161722
12:08:25|0.0161722
12:08:26|0.0161722
12:08:27|0.0161722
12:08:28|0.0161722
12:08:29|0.0161722
12:08:30|0.0161722
12:08:31|0.0161722
12:08:32|0.0161722
12:08:33|0.0161722
12:08:34|0.0161722
12:08:36|0.0161722
12:08:37|0.0161722
12:08:38|0.0161722
12:08:38|0.0161722
12:08:40|0.0161722
12:08:41|0.0161722
12:08:41|0.0161722
12:08:42|0.0161722
12:08:44|0.0161722
12:08:45|0.0161722
12:08:45|0.0161722
12:08:47|0.0161722
12:08:48|0.0161722
12:08:49|0.0161722
12:08:49|0.0161722
12:08:50|0.0161722
12:08:51|0.0161722
12:08:53|0.0161722
12:08:55|0.0161722
12:08:55|0.0161722
12:08:56|0.0161722
12:08:57|0.01617587
12:08:58|0.01617587
12:08:59|0.01617587
12:09:00|0.01617587
12:09:01|0.01617587
12:09:02|0.01617587
12:09:04|0.01617587
12:09:05|0.01617587
12:09:05|0.01617587
12:09:06|0.01617587
12:09:07|0.01617587
12:09:08|0.01617587
12:09:10|0.01617587
12:09:11|0.01617587
12:09:12|0.01617587
12:09:13|0.01617587
12:09:14|0.01617587
12:09:14|0.01617587
12:09:16|0.01617293
12:09:17|0.01617293
12:09:18|0.01617293
12:09:19|0.01617293
12:09:20|0.01617293
12:09:21|0.01617293
12:09:22|0.01617293
12:09:23|0.01617289
12:09:24|0.01617289
12:09:24|0.01617289
12:09:26|0.01617289
12:09:27|0.01617289
12:09:28|0.01617289
12:09:29|0.01617289
12:09:29|0.01617289
12:09:31|0.01617289
12:09:32|0.01617289
12:09:33|0.01617289
12:09:34|0.01617289
12:09:35|0.01617289
12:09:36|0.01617289
12:09:38|0.01617289
12:09:39|0.01617289
12:09:40|0.01617289
12:09:40|0.01617289
12:09:42|0.01617289
12:09:43|0.01617289
12:09:44|0.01617289
12:09:45|0.01617289
12:09:46|0.01617289
12:09:47|0.01617289
12:09:49|0.01617586
12:09:49|0.01617586
12:09:50|0.01617586
12:09:51|0.01617586
12:09:52|0.01617586
12:09:53|0.01617586
12:09:54|0.01617586
12:09:55|0.01617586
12:09:56|0.01617289
12:09:58|0.01617289
12:09:59|0.01617289
12:10:00|0.01617289
12:10:01|0.01617289
12:10:01|0.01617289
12:10:02|0.01617289
12:10:04|0.01617289
12:10:04|0.01617289
12:10:05|0.01617289
12:10:07|0.01617289
12:10:07|0.01617289
12:10:09|0.01617289
12:10:09|0.01617289
12:10:11|0.01617534
12:10:12|0.01617534
12:10:13|0.01617587
12:10:14|0.01617587
12:10:15|0.01617587
12:10:16|0.01617587
12:10:17|0.01616621
12:10:18|0.01616621
12:10:19|0.01616621
12:10:20|0.01616621
12:10:22|0.01616621
12:10:22|0.01616621
12:10:23|0.01616621
12:10:25|0.01616621
12:10:26|0.0161662
12:10:26|0.0161662
12:10:28|0.01616072
12:10:28|0.01615835
12:10:29|0.01615835
12:10:31|0.01615835
12:10:32|0.01615982
12:10:32|0.01615982
12:10:34|0.01615982
12:10:34|0.01615982
12:10:36|0.01615982
12:10:37|0.01615982
12:10:38|0.01615982
12:10:39|0.01615982
12:10:40|0.01615982
12:10:41|0.01615982
12:10:42|0.01615982
12:10:43|0.01615982
12:10:44|0.01615982
12:10:45|0.01615982
12:10:46|0.01615982
12:10:47|0.01615982
12:10:48|0.01615982
12:10:49|0.01615982
12:10:50|0.01615982
12:10:51|0.01615982
12:10:52|0.01615982
12:10:53|0.01615982
12:10:54|0.01615982
12:10:55|0.01615982
12:10:56|0.01615982
12:10:57|0.01615022
12:10:58|0.01615022
12:10:59|0.01615022
12:11:00|0.01616069
12:11:01|0.01616069
12:11:02|0.01616069
12:11:03|0.01613815
12:11:04|0.01613815
12:11:05|0.01613815
12:11:06|0.01614424
12:11:07|0.01614424
12:11:08|0.01614424
12:11:09|0.01614424
12:11:10|0.01614424
12:11:11|0.01614729
12:11:12|0.01614729
12:11:13|0.01614729
12:11:14|0.016145
12:11:15|0.016145
12:11:17|0.016145
12:11:18|0.016145
12:11:19|0.016145
12:11:20|0.016145
12:11:20|0.016145
12:11:22|0.016145
12:11:23|0.016145
12:11:24|0.016145
12:11:24|0.016145
12:11:25|0.016145
12:11:27|0.0161304
12:11:27|0.01612358
12:11:29|0.01612358
12:11:30|0.01612064
12:11:31|0.01612064
12:11:32|0.01612064
12:11:32|0.01612064
12:11:33|0.01612064
12:11:34|0.01613641
12:11:36|0.01613641
12:11:37|0.01613641
12:11:38|0.01613641
12:11:39|0.01613641
12:11:41|0.01613641
12:11:41|0.01613641
12:11:43|0.01613375
12:11:44|0.01613375
12:11:45|0.01613375
12:11:46|0.01613375
12:11:47|0.01613375
12:11:47|0.01613375
12:11:49|0.01613375
12:11:50|0.01613375
12:11:51|0.01613375
12:11:52|0.01613375
12:11:53|0.01613375
12:11:54|0.01613375
12:11:55|0.01613375
12:11:56|0.01613375
12:11:57|0.01613375
12:11:58|0.01613375
12:11:59|0.01613375
12:12:00|0.01613375
12:12:01|0.01613375
12:12:02|0.01613375
12:12:03|0.01613375
12:12:05|0.01613375
12:12:05|0.01613375
12:12:07|0.01613375
12:12:07|0.01613375
12:12:08|0.01613375
12:12:09|0.01613375
12:12:10|0.01613375
12:12:11|0.01613375
12:12:13|0.01613375
12:12:13|0.01613375
12:12:14|0.01613375
12:12:15|0.01613375
12:12:16|0.01613375
12:12:18|0.01613375
12:12:19|0.01613375
12:12:20|0.01613375
12:12:21|0.01611537
12:12:22|0.01611537
12:12:23|0.01611537
12:12:24|0.01611537
12:12:25|0.01611537
12:12:26|0.01609836
12:12:27|0.01609836
12:12:28|0.01609836
12:12:29|0.01609836
12:12:30|0.01609836
12:12:31|0.01612082
12:12:32|0.01609496
12:12:33|0.01609493
12:12:34|0.016095
12:12:35|0.016095
12:12:36|0.016095
12:12:38|0.016095
12:12:39|0.016095
12:12:40|0.016095
12:12:41|0.016095
12:12:42|0.016095
12:12:43|0.016095
12:12:45|0.016095
12:12:45|0.016095
12:12:46|0.016095
12:12:48|0.016095
12:12:48|0.016095
12:12:50|0.016095
12:12:51|0.01608479
12:12:52|0.016095
12:12:53|0.016095
12:12:54|0.016095
12:12:55|0.016095
12:12:56|0.016095
12:12:57|0.016095
12:12:58|0.016095
12:12:59|0.016095
12:13:00|0.016095
12:13:01|0.016095
12:13:02|0.016095
12:13:03|0.016095
12:13:04|0.016095
12:13:05|0.016095
12:13:06|0.016095
12:13:07|0.016095
12:13:08|0.016095
12:13:09|0.016095
12:13:10|0.016095
12:13:11|0.016095
12:13:12|0.016095
12:13:13|0.016095
12:13:14|0.016095
12:13:15|0.016095
12:13:16|0.016095
12:13:17|0.016095
12:13:18|0.01608875
12:13:19|0.016095
12:13:20|0.016095
12:13:21|0.016095
12:13:22|0.016095
12:13:23|0.016095
12:13:24|0.016095
12:13:25|0.016095
12:13:26|0.016095
12:13:27|0.016095
12:13:28|0.016095
12:13:29|0.016095
12:13:30|0.016095
12:13:31|0.01608325
12:13:32|0.01608325
12:13:33|0.01608325
12:13:34|0.01608325
12:13:35|0.01608325
12:13:36|0.01608325
12:13:37|0.01607747
12:13:39|0.01607747
12:13:39|0.01607747
12:13:40|0.01607747
12:13:42|0.01606776
12:13:43|0.01606776
12:13:43|0.01606776
12:13:44|0.01606776
12:13:45|0.01607747
12:13:47|0.01607747
12:13:48|0.01607747
12:13:49|0.01607747
12:13:49|0.01607747
12:13:50|0.01607747
12:13:52|0.01607747
12:13:53|0.01607747
12:13:53|0.01607747
12:13:54|0.01607747
12:13:56|0.01607747
12:13:57|0.01607747
12:13:58|0.01607747
12:13:58|0.01607747
12:14:00|0.01607747
12:14:00|0.01607747
12:14:02|0.01607747
12:14:02|0.01607747
12:14:04|0.01607747
12:14:04|0.01607747
12:14:06|0.01607747
12:14:07|0.01607747
12:14:07|0.01607747
12:14:08|0.01607747
12:14:09|0.01607747
12:14:10|0.01607747
12:14:11|0.01607747
12:14:12|0.01607745
12:14:14|0.01607747
12:14:15|0.01607747
12:14:15|0.01607747
12:14:17|0.01607747
12:14:18|0.01607747
12:14:19|0.01607747
12:14:20|0.01607747
12:14:20|0.01607747
12:14:21|0.01607747
12:14:22|0.01607747
12:14:24|0.01607747
12:14:24|0.01607747
12:14:26|0.01607747
12:14:26|0.01607747
12:14:27|0.01607747
12:14:29|0.01607747
12:14:30|0.01607747
12:14:30|0.01607747
12:14:31|0.016095
12:14:32|0.016095
12:14:33|0.016095
12:14:35|0.016095
12:14:36|0.016095
12:14:36|0.016095
12:14:37|0.016095
12:14:39|0.016095
12:14:40|0.016095
12:14:41|0.016095
12:14:42|0.016095
12:14:43|0.016095
12:14:45|0.016095
12:14:45|0.016095
12:14:46|0.016095
12:14:48|0.016095
12:14:49|0.016095
12:14:50|0.016095
12:14:51|0.016095
12:14:52|0.016095
12:14:53|0.016095
12:14:54|0.016095
12:14:55|0.016095
12:14:55|0.016095
12:14:56|0.016095
12:14:58|0.016095
12:14:59|0.016095
12:15:00|0.016095
12:15:01|0.016095
12:15:02|0.016095
12:15:03|0.016095
12:15:04|0.016095
12:15:05|0.016095
12:15:06|0.016095
12:15:07|0.016095
12:15:08|0.016095
12:15:09|0.016095
12:15:10|0.016095
12:15:11|0.016095
12:15:12|0.016095
12:15:13|0.016095
12:15:15|0.016095
12:15:15|0.016095
12:15:16|0.016095
12:15:17|0.016095
12:15:18|0.016095
12:15:19|0.016095
12:15:20|0.016095
12:15:21|0.016095
12:15:22|0.016095
12:15:23|0.016095
12:15:24|0.016095
12:15:25|0.016095
12:15:26|0.01617586
12:15:27|0.01617586
12:15:28|0.01612904
12:15:29|0.01612904
12:15:30|0.01612904
12:15:31|0.01612904
12:15:32|0.01612904
12:15:33|0.01613374
12:15:34|0.01613374
12:15:35|0.01613374
12:15:36|0.01613374
12:15:37|0.01613374
12:15:38|0.01613374
12:15:39|0.01613374
12:15:41|0.01615134
12:15:42|0.01615134
12:15:43|0.01615134
12:15:45|0.01615134
12:15:46|0.01615134
12:15:47|0.01615134
12:15:48|0.01615134
12:15:49|0.01615134
12:15:51|0.01615134
12:15:52|0.01615134
12:15:52|0.01615134
12:15:53|0.01615134
12:15:54|0.01615134
12:15:55|0.01617107
12:15:56|0.01617107
12:15:57|0.01615134
12:15:58|0.01613168
12:15:59|0.016129
12:16:00|0.016129
12:16:02|0.01614732
12:16:02|0.01614732
12:16:03|0.01614628
12:16:04|0.01614625
12:16:05|0.01614625
12:16:06|0.01614356
12:16:08|0.01614356
12:16:08|0.01614356
12:16:09|0.01614356
12:16:10|0.01613004
12:16:11|0.01613004
12:16:12|0.01613004
12:16:13|0.01613004
12:16:14|0.01613004
12:16:15|0.01613004
12:16:16|0.01613004
12:16:17|0.01613004
12:16:18|0.01613004
12:16:20|0.01613004
12:16:20|0.01615022
12:16:21|0.01615022
12:16:22|0.01615022
12:16:23|0.01615022
12:16:25|0.01615022
12:16:25|0.01615022
12:16:26|0.01615022
12:16:27|0.01615022
12:16:28|0.01615022
12:16:30|0.01615022
12:16:30|0.01615022
12:16:31|0.01615022
12:16:32|0.01615026
12:16:33|0.01615026
12:16:34|0.01615026
12:16:35|0.01615026
12:16:36|0.01615026
12:16:37|0.01615134
12:16:38|0.01615134
12:16:40|0.01615134
12:16:41|0.01615134
12:16:42|0.01615134
12:16:43|0.01615134
12:16:44|0.01615134
12:16:46|0.01615134
12:16:46|0.01615134
12:16:48|0.01616
12:16:48|0.01616
12:16:50|0.01616
12:16:51|0.01616
12:16:52|0.01616
12:16:52|0.01616
12:16:54|0.01616
12:16:55|0.01616
12:16:56|0.01616
12:16:57|0.01616
12:16:57|0.01616
12:16:59|0.01616
12:17:00|0.01616
12:17:00|0.01616
12:17:02|0.01616
12:17:02|0.01616
12:17:04|0.01616
12:17:04|0.01616
12:17:06|0.01616
12:17:07|0.01616
12:17:07|0.01616
12:17:08|0.01616
12:17:10|0.01616
12:17:10|0.01616
12:17:12|0.01616
12:17:12|0.01616
12:17:14|0.01616
12:17:14|0.01616
12:17:15|0.01616
12:17:17|0.01616
12:17:18|0.01616
12:17:18|0.01616
12:17:19|0.01616
12:17:20|0.01616
12:17:21|0.01616
12:17:22|0.01616
12:17:24|0.01616
12:17:24|0.01616
12:17:26|0.01616
12:17:27|0.01616
12:17:27|0.01616
12:17:29|0.01616
12:17:30|0.01616
12:17:30|0.01616
12:17:32|0.01616
12:17:33|0.01616
12:17:33|0.01616
12:17:35|0.01616
12:17:35|0.01616
12:17:37|0.01616
12:17:37|0.01616
12:17:38|0.01616
12:17:39|0.01616
12:17:40|0.01616
12:17:42|0.01616
12:17:44|0.01616
12:17:44|0.01616
12:17:45|0.01616
12:17:47|0.01616
12:17:48|0.01616
12:17:48|0.01616
12:17:50|0.01616
12:17:51|0.01616
12:17:51|0.01616
12:17:53|0.01616
12:17:53|0.01616
12:17:54|0.01616
12:17:56|0.01616
12:17:57|0.01616
12:17:57|0.01616
12:17:59|0.01616
12:17:59|0.01616
12:18:00|0.01616
12:18:02|0.01616
12:18:03|0.01616
12:18:03|0.01616
12:18:05|0.01616
12:18:06|0.01616
12:18:07|0.01616
12:18:08|0.01616
12:18:09|0.01616
12:18:10|0.01616
12:18:11|0.01616
12:18:12|0.01616
12:18:12|0.01616
12:18:14|0.01616
12:18:14|0.01616
12:18:16|0.01616
12:18:17|0.01616
12:18:18|0.01616
12:18:19|0.01616
12:18:20|0.01616
12:18:21|0.01616
12:18:22|0.01616
12:18:23|0.01616
12:18:24|0.01616
12:18:25|0.01616
12:18:26|0.01616
12:18:27|0.01616
12:18:28|0.01616
12:18:29|0.01616
12:18:30|0.01616
12:18:31|0.01616
12:18:32|0.01616
12:18:33|0.01616
12:18:34|0.01616
12:18:35|0.01616
12:18:36|0.01616
12:18:37|0.01616
12:18:38|0.01616
12:18:39|0.01616
12:18:40|0.01616
12:18:41|0.01621089
12:18:42|0.01621089
12:18:44|0.01621089
12:18:44|0.01621089
12:18:46|0.01621089
12:18:47|0.01621089
12:18:48|0.01621089
12:18:49|0.01621089
12:18:50|0.01621089
12:18:50|0.01621089
12:18:52|0.01621089
12:18:53|0.01621141
12:18:54|0.01621141
12:18:55|0.01621141
12:18:56|0.01621141
12:18:57|0.01621141
12:18:57|0.01621141
12:18:59|0.01621141
12:19:00|0.01621141
12:19:01|0.01621141
12:19:02|0.01621141
12:19:03|0.01621141
12:19:04|0.01621141
12:19:05|0.01621141
12:19:06|0.01621141
12:19:07|0.0162113
12:19:08|0.0162113
12:19:10|0.0162113
12:19:10|0.0162113
12:19:11|0.0162113
12:19:12|0.0162113
12:19:13|0.0162113
12:19:15|0.0162113
12:19:15|0.0162113
12:19:16|0.0162113
12:19:17|0.0162113
12:19:18|0.0162113
12:19:19|0.0162113
12:19:21|0.0162113
12:19:21|0.0162113
12:19:22|0.0162113
12:19:24|0.0162113
12:19:25|0.0162113
12:19:26|0.0162113
12:19:27|0.0162113
12:19:27|0.0162113
12:19:28|0.01623077
12:19:29|0.01623077
12:19:31|0.01623077
12:19:32|0.01623077
12:19:32|0.01623077
12:19:34|0.01623077
12:19:35|0.01623077
12:19:36|0.01623077
12:19:36|0.01623077
12:19:38|0.01623077
12:19:39|0.01623077
12:19:40|0.01623077
12:19:41|0.01623077
12:19:41|0.01623077
12:19:42|0.01623077
12:19:43|0.01623077
12:19:45|0.01623077
12:19:47|0.01623077
12:19:47|0.01623077
12:19:48|0.01624096
12:19:49|0.01624096
12:19:50|0.01624096
12:19:52|0.01624096
12:19:53|0.01624096
12:19:54|0.01624096
12:19:55|0.01624096
12:19:56|0.01624096
12:19:57|0.01624096
12:19:58|0.01624096
12:19:59|0.01624096
12:20:00|0.01624096
12:20:01|0.01624096
12:20:02|0.01624096
12:20:04|0.01624096
12:20:05|0.01624096
12:20:06|0.01624096
12:20:06|0.01624096
12:20:08|0.01624324
12:20:08|0.01624324
12:20:09|0.01624324
12:20:10|0.01624324
12:20:12|0.01624324
12:20:12|0.01624324
12:20:14|0.01624324
12:20:15|0.01624324
12:20:15|0.01624324
12:20:17|0.01624324
12:20:18|0.01624324
12:20:19|0.01624324
12:20:20|0.01624324
12:20:20|0.01624324
12:20:21|0.01624324
12:20:22|0.01624324
12:20:23|0.01624324
12:20:24|0.01624324
12:20:26|0.01624324
12:20:27|0.01624324
12:20:28|0.01624324
12:20:28|0.01624324
12:20:30|0.01624324
12:20:31|0.01623375
12:20:31|0.01623375
12:20:32|0.01623375
12:20:33|0.01623375
12:20:34|0.01623375
12:20:35|0.01623375
12:20:36|0.01624325
12:20:37|0.01624325
12:20:38|0.01624325
12:20:39|0.01624325
12:20:41|0.01624325
12:20:41|0.01624325
12:20:43|0.01624325
12:20:43|0.01624325
12:20:44|0.01624325
12:20:46|0.01624325
12:20:47|0.01624325
12:20:48|0.01624325
12:20:48|0.01624325
12:20:50|0.01628161
12:20:51|0.01628161
12:20:53|0.01628161
12:20:53|0.01628161
12:20:54|0.01628161
12:20:55|0.01628161
12:20:57|0.01628161
12:20:57|0.01628161
12:20:58|0.01628161
12:20:59|0.01628161
12:21:00|0.01628161
12:21:02|0.01628161
12:21:02|0.01626699
12:21:04|0.01626699
12:21:05|0.01626699
12:21:06|0.01626699
12:21:07|0.01626699
12:21:08|0.01626699
12:21:09|0.01627
12:21:10|0.01627
12:21:11|0.01627
12:21:12|0.01627
12:21:13|0.01627
12:21:14|0.01627
12:21:15|0.01627
12:21:16|0.01627
12:21:17|0.01627
12:21:19|0.01626324
12:21:19|0.01626324
12:21:20|0.01626324
12:21:21|0.01626324
12:21:22|0.01626324
12:21:23|0.01626324
12:21:24|0.01626324
12:21:25|0.01626324
12:21:26|0.01626324
12:21:27|0.01626324
12:21:28|0.01626324
12:21:29|0.01626324
12:21:30|0.01626324
12:21:31|0.01626324
12:21:32|0.01626324
12:21:33|0.01624884
12:21:34|0.01624884
12:21:36|0.01624884
12:21:36|0.01624884
12:21:37|0.01624884
12:21:38|0.01624884
12:21:39|0.01624884
12:21:40|0.01624884
12:21:41|0.01624884
12:21:42|0.01624884
12:21:43|0.01624884
12:21:44|0.01624884
12:21:46|0.01622924
12:21:47|0.01622924
12:21:48|0.01622924
12:21:49|0.01622924
12:21:51|0.01622924
12:21:51|0.01622924
12:21:53|0.01622924
12:21:53|0.01622924
12:21:54|0.01622924
12:21:55|0.01622924
12:21:56|0.01622924
12:21:58|0.01622924
12:21:59|0.01622924
12:22:00|0.01622924
12:22:01|0.01622924
12:22:01|0.01620977
12:22:03|0.01620977
12:22:03|0.01620977
12:22:05|0.01620977
12:22:06|0.01620977
12:22:07|0.01620977
12:22:08|0.01620977
12:22:09|0.01620984
12:22:10|0.01620984
12:22:11|0.01620984
12:22:12|0.01620911
12:22:13|0.01619602
12:22:14|0.01619602
12:22:15|0.01619602
12:22:16|0.01619602
12:22:17|0.01619602
12:22:17|0.01619602
12:22:19|0.01619602
12:22:20|0.01619602
12:22:21|0.01619602
12:22:22|0.01619602
12:22:23|0.01619602
12:22:24|0.01619602
12:22:25|0.01619602
12:22:26|0.01619602
12:22:27|0.01619602
12:22:28|0.01619602
12:22:28|0.01619602
12:22:29|0.01619602
12:22:31|0.01619602
12:22:32|0.01619602
12:22:33|0.01619602
12:22:34|0.01619602
12:22:35|0.01619602
12:22:36|0.01619602
12:22:37|0.01619602
12:22:38|0.01619602
12:22:39|0.01619602
12:22:41|0.01619602
12:22:41|0.01619602
12:22:42|0.01619602
12:22:43|0.01619602
12:22:44|0.01619602
12:22:45|0.01619602
12:22:46|0.01619602
12:22:48|0.01621403
12:22:49|0.01621403
12:22:50|0.01621403
12:22:51|0.01621403
12:22:52|0.01621403
12:22:53|0.01621403
12:22:55|0.01621403
12:22:55|0.01621403
12:22:56|0.01621224
12:22:57|0.01621224
12:22:58|0.01621224
12:22:59|0.01621224
12:23:00|0.01621224
12:23:01|0.01621224
12:23:03|0.01621224
12:23:03|0.01621224
12:23:05|0.01621224
12:23:06|0.01621224
12:23:06|0.01621224
12:23:07|0.01621224
12:23:08|0.01621224
12:23:09|0.01621224
12:23:10|0.01621224
12:23:12|0.01621224
12:23:12|0.01621224
12:23:14|0.01621224
12:23:15|0.01621224
12:23:15|0.01621224
12:23:16|0.01617571
12:23:18|0.01617577
12:23:18|0.01617577
12:23:20|0.01617577
12:23:21|0.01617577
12:23:21|0.01617577
12:23:23|0.01617577
12:23:24|0.01617577
12:23:25|0.01617577
12:23:26|0.01617577
12:23:27|0.01617577
12:23:27|0.01617577
12:23:29|0.01617577
12:23:29|0.01615835
12:23:31|0.0161442
12:23:32|0.0161442
12:23:32|0.0161442
12:23:33|0.0161442
12:23:35|0.01613289
12:23:35|0.0161442
12:23:37|0.0161442
12:23:38|0.0161442
12:23:38|0.0161442
12:23:40|0.0161442
12:23:40|0.01611785
12:23:41|0.01611785
12:23:42|0.01611785
12:23:43|0.01611785
12:23:44|0.01611785
12:23:46|0.01611785
12:23:46|0.01611785
12:23:49|0.01611785
12:23:50|0.01611785
12:23:51|0.01611785
12:23:52|0.01611785
12:23:53|0.01611785
12:23:54|0.01611785
12:23:55|0.01611785
12:23:56|0.01611785
12:23:57|0.01611785
12:23:58|0.01611785
12:23:59|0.01611785
12:24:00|0.01611785
12:24:01|0.01611785
12:24:02|0.01611785
12:24:03|0.01611785
12:24:05|0.01611785
12:24:06|0.01611785
12:24:07|0.01611785
12:24:08|0.01611785
12:24:09|0.01611785
12:24:10|0.01611785
12:24:11|0.01611785
12:24:12|0.01611785
12:24:13|0.01611785
12:24:14|0.01611785
12:24:15|0.01611785
12:24:16|0.01611785
12:24:17|0.01611785
12:24:18|0.01611785
12:24:19|0.01611785
12:24:20|0.01611785
12:24:21|0.01611785
12:24:22|0.01611785
12:24:23|0.01611785
12:24:24|0.01611785
12:24:25|0.01615737
12:24:26|0.01615737
12:24:27|0.01615737
12:24:28|0.01615737
12:24:29|0.01615737
12:24:30|0.01615737
12:24:31|0.01615737
12:24:32|0.01615737
12:24:33|0.01615709
12:24:34|0.0161571
12:24:35|0.0161571
12:24:36|0.0161571
12:24:37|0.0161571
12:24:39|0.0161571
12:24:39|0.0161571
12:24:40|0.0161571
12:24:41|0.0161571
12:24:43|0.0161571
12:24:43|0.0161571
12:24:44|0.0161571
12:24:45|0.0161571
12:24:46|0.0161571
12:24:47|0.0161571
12:24:49|0.0161571
12:24:50|0.0161571
12:24:51|0.0161571
12:24:52|0.0161571
12:24:53|0.0161571
12:24:54|0.0161571
12:24:55|0.0161571
12:24:56|0.0161571
12:24:57|0.0161571
12:24:58|0.0161571
12:24:59|0.01617078
12:25:00|0.01617078
12:25:01|0.01617078
12:25:02|0.01617078
12:25:03|0.01617078
12:25:05|0.01617078
12:25:05|0.01616239
12:25:06|0.01616239
12:25:07|0.01616239
12:25:08|0.01616239
12:25:09|0.01616239
12:25:10|0.01616239
12:25:11|0.01616239
12:25:12|0.0161768
12:25:13|0.0161571
12:25:14|0.0161571
12:25:15|0.0161571
12:25:16|0.0161571
12:25:17|0.01613303
12:25:18|0.01613303
12:25:19|0.01613303
12:25:20|0.01610792
12:25:21|0.01610792
12:25:22|0.01610792
12:25:23|0.01610792
12:25:24|0.01610792
12:25:25|0.01610792
12:25:26|0.01610792
12:25:28|0.01610792
12:25:28|0.01610792
12:25:29|0.01610792
12:25:31|0.01610792
12:25:32|0.01610792
12:25:32|0.01610792
12:25:33|0.01610792
12:25:35|0.01610792
12:25:36|0.01610792
12:25:36|0.01610792
12:25:38|0.01610792
12:25:39|0.01610792
12:25:40|0.01610792
12:25:41|0.01610792
12:25:42|0.01610792
12:25:43|0.01610792
12:25:44|0.01610792
12:25:45|0.01610792
12:25:46|0.01610792
12:25:47|0.01610792
12:25:48|0.01610792
12:25:49|0.01610792
12:25:51|0.01610792
12:25:52|0.01610792
12:25:52|0.01610792
12:25:54|0.01610792
12:25:55|0.01610792
12:25:56|0.01610792
12:25:57|0.01610792
12:25:58|0.01610792
12:25:59|0.01610792
12:26:00|0.01610792
12:26:01|0.01610792
12:26:02|0.01610792
12:26:03|0.01610792
12:26:04|0.01610792
12:26:05|0.01610792
12:26:06|0.01610792
12:26:07|0.01613126
12:26:08|0.01613126
12:26:09|0.01613126
12:26:10|0.01613126
12:26:11|0.01613126
12:26:12|0.01613126
12:26:13|0.01613126
12:26:14|0.01613126
12:26:15|0.01613126
12:26:16|0.0161399
12:26:17|0.0161399
12:26:18|0.0161399
12:26:20|0.0161399
12:26:20|0.0161399
12:26:21|0.0161399
12:26:22|0.0161399
12:26:23|0.0161399
12:26:24|0.0161399
12:26:25|0.0161399
12:26:26|0.0161399
12:26:27|0.0161399
12:26:28|0.0161399
12:26:29|0.0161399
12:26:30|0.01613363
12:26:31|0.01613363
12:26:32|0.01613363
12:26:33|0.01613363
12:26:34|0.01613363
12:26:36|0.01613363
12:26:36|0.01613363
12:26:37|0.01613363
12:26:38|0.01613363
12:26:39|0.01613363
12:26:40|0.01613363
12:26:41|0.01613363
12:26:42|0.01613363
12:26:43|0.01613363
12:26:44|0.01613363
12:26:45|0.01613363
12:26:46|0.01613363
12:26:47|0.01613363
12:26:48|0.01613363
12:26:49|0.01613363
12:26:50|0.01613363
12:26:52|0.01613578
12:26:53|0.01613578
12:26:55|0.01613578
12:26:55|0.01613578
12:26:56|0.01612211
12:26:58|0.01612211
12:26:58|0.01612211
12:27:00|0.01612211
12:27:01|0.01612211
12:27:02|0.01612211
12:27:03|0.01612211
12:27:04|0.01611658
12:27:05|0.01611658
12:27:06|0.01611658
12:27:07|0.01614402
12:27:08|0.01614402
12:27:09|0.01614402
12:27:10|0.01614402
12:27:11|0.01614402
12:27:12|0.01614402
12:27:13|0.01614402
12:27:14|0.01614402
12:27:15|0.01614402
12:27:16|0.01614371
12:27:17|0.01614371
12:27:18|0.01614371
12:27:19|0.01614371
12:27:20|0.01614371
12:27:21|0.01614371
12:27:22|0.01614371
12:27:23|0.01614371
12:27:24|0.01614371
12:27:26|0.01614371
12:27:27|0.01614371
12:27:28|0.01614371
12:27:29|0.01614371
12:27:29|0.01614371
12:27:31|0.01614371
12:27:32|0.01614371
12:27:33|0.01614371
12:27:33|0.01614371
12:27:34|0.01614371
12:27:36|0.01614273
12:27:37|0.01614273
12:27:38|0.01614273
12:27:38|0.01614273
12:27:39|0.01614273
12:27:41|0.01614273
12:27:42|0.01614273
12:27:42|0.01614273
12:27:44|0.01614273
12:27:44|0.01614273
12:27:46|0.01614273
12:27:46|0.01614273
12:27:48|0.01614273
12:27:49|0.01614273
12:27:49|0.01614273
12:27:51|0.01614273
12:27:52|0.01614273
12:27:54|0.01614273
12:27:55|0.01614273
12:27:56|0.01614273
12:27:57|0.01614273
12:27:58|0.01614273
12:27:59|0.01614273
12:28:00|0.01614273
12:28:01|0.01612218
12:28:03|0.01612218
12:28:03|0.01614931
12:28:04|0.01614931
12:28:05|0.01614931
12:28:06|0.01614931
12:28:08|0.01614931
12:28:09|0.01614931
12:28:10|0.01615161
12:28:11|0.01615161
12:28:12|0.01612926
12:28:13|0.01612926
12:28:14|0.01612926
12:28:15|0.01612926
12:28:16|0.01614431
12:28:17|0.01614432
12:28:18|0.01614432
12:28:19|0.01614432
12:28:20|0.01614432
12:28:21|0.01614432
12:28:22|0.01614432
12:28:24|0.01614432
12:28:25|0.01614432
12:28:26|0.01614432
12:28:26|0.01612966
12:28:28|0.01612966
12:28:28|0.01612966
12:28:30|0.01612966
12:28:30|0.01612966
12:28:31|0.01612966
12:28:32|0.01612966
12:28:33|0.01613321
12:28:34|0.01613321
12:28:36|0.01613321
12:28:37|0.01613321
12:28:37|0.01613321
12:28:38|0.01613321
12:28:39|0.01613321
12:28:42|0.01613321
12:28:42|0.01613321
12:28:43|0.01613321
12:28:44|0.01613321
12:28:45|0.01613321
12:28:46|0.01613321
12:28:47|0.01614116
12:28:48|0.01618348
12:28:49|0.01618348
12:28:50|0.01617278
12:28:51|0.01614254
12:28:53|0.01614254
12:28:53|0.01614254
12:28:55|0.01614254
12:28:56|0.01614254
12:28:57|0.01614254
12:28:58|0.01614254
12:28:59|0.01614254
12:29:00|0.01614254
12:29:01|0.01614254
12:29:02|0.01614254
12:29:03|0.01609531
12:29:04|0.01608139
12:29:05|0.01608139
12:29:06|0.01608139
12:29:07|0.01608139
12:29:08|0.01607449
12:29:09|0.01608234
12:29:11|0.01608234
12:29:11|0.01608234
12:29:13|0.0160802
12:29:14|0.0160802
12:29:14|0.01608017
12:29:16|0.01608017
12:29:17|0.01608017
12:29:18|0.01608017
12:29:19|0.01605441
12:29:20|0.01605441
12:29:21|0.01605441
12:29:22|0.01605441
12:29:23|0.01611728
12:29:24|0.01611728
12:29:25|0.01610876
12:29:26|0.01613054
12:29:27|0.01614974
12:29:28|0.01614974
12:29:29|0.01614974
12:29:30|0.01614974
12:29:31|0.01614974
12:29:32|0.01614974
12:29:33|0.01614974
12:29:34|0.01614974
12:29:35|0.01615755
12:29:36|0.01615755
12:29:37|0.01615755
12:29:38|0.01615755
12:29:39|0.01609743
12:29:40|0.01609743
12:29:41|0.01609743
12:29:42|0.01609743
12:29:43|0.01609743
12:29:44|0.01609743
12:29:45|0.01609743
12:29:46|0.01609743
12:29:47|0.01609743
12:29:48|0.01609743
12:29:49|0.01609743
12:29:50|0.01609743
12:29:51|0.01613063
12:29:52|0.01613059
12:29:53|0.01613059
12:29:54|0.01613059
12:29:56|0.01613059
12:29:56|0.0161304
12:29:57|0.0161304
12:29:58|0.01613035
12:29:59|0.01613035
12:30:00|0.01613035
12:30:01|0.01615179
12:30:02|0.01616488
12:30:03|0.01616488
12:30:04|0.01616488
12:30:06|0.01617618
12:30:07|0.01617618
12:30:08|0.01617618
12:30:08|0.01617618
12:30:09|0.01617618
12:30:11|0.016205
12:30:11|0.01621087
12:30:12|0.01621087
12:30:13|0.01624
12:30:14|0.01626859
12:30:16|0.01626859
12:30:16|0.01626859
12:30:18|0.01626859
12:30:19|0.01628852
12:30:19|0.01628852
12:30:21|0.01628852
12:30:21|0.01628852
12:30:23|0.01628852
12:30:24|0.01628852
12:30:24|0.01628852
12:30:25|0.01627236
12:30:27|0.01627457
12:30:27|0.01627457
12:30:28|0.01627457
12:30:30|0.01627457
12:30:30|0.01628852
12:30:31|0.01628852
12:30:33|0.01628852
12:30:33|0.01628852
12:30:34|0.01628852
12:30:36|0.01628852
12:30:36|0.01629078
12:30:37|0.01629078
12:30:39|0.01631146
12:30:39|0.01631146
12:30:40|0.01631146
12:30:41|0.01631146
12:30:42|0.01631146
12:30:43|0.01631146
12:30:44|0.01628996
12:30:45|0.01628996
12:30:46|0.01628996
12:30:47|0.01631764
12:30:48|0.01631764
12:30:50|0.01631764
12:30:50|0.01631764
12:30:52|0.01631764
12:30:53|0.01631764
12:30:53|0.01627412
12:30:55|0.01627412
12:30:56|0.01627412
12:30:58|0.01627412
12:30:59|0.01631769
12:31:00|0.01631769
12:31:01|0.01631769
12:31:02|0.01631769
12:31:03|0.01632069
12:31:04|0.01630747
12:31:05|0.01628891
12:31:06|0.01628891
12:31:07|0.01628891
12:31:08|0.01628891
12:31:09|0.01628891
12:31:10|0.01633118
12:31:11|0.01633517
12:31:12|0.01633517
12:31:13|0.01633517
12:31:14|0.01633517
12:31:15|0.01633517
12:31:16|0.01633517
12:31:17|0.01633517
12:31:18|0.01633517
12:31:20|0.01633517
12:31:20|0.01627941
12:31:21|0.01627941
12:31:23|0.01627941
12:31:24|0.01627941
12:31:25|0.01627941
12:31:25|0.01610618
12:31:26|0.01627424
12:31:27|0.01627424
12:31:29|0.01627424
12:31:29|0.01627424
12:31:31|0.01627424
12:31:31|0.01626859
12:31:33|0.01626859
12:31:34|0.01626859
12:31:35|0.01626859
12:31:35|0.01626859
12:31:37|0.01626859
12:31:38|0.01626859
12:31:39|0.01626848
12:31:40|0.01626848
12:31:41|0.01626848
12:31:41|0.01626848
12:31:43|0.01626848
12:31:44|0.01626848
12:31:45|0.01626858
12:31:46|0.01626858
12:31:47|0.01626858
12:31:48|0.01626859
12:31:48|0.01626859
12:31:50|0.01626564
12:31:50|0.01626857
12:31:52|0.01626859
12:31:53|0.01626859
12:31:54|0.01626859
12:31:54|0.01626859
12:31:56|0.01626859
12:31:57|0.01626859
12:31:59|0.01632067
12:31:59|0.01632067
12:32:00|0.01632067
12:32:02|0.01632067
12:32:02|0.01632069
12:32:03|0.01632069
12:32:04|0.01632069
12:32:05|0.01634997
12:32:07|0.01635
12:32:08|0.01638947
12:32:09|0.01638947
12:32:10|0.01638986
12:32:11|0.01642539
12:32:12|0.01641118
12:32:13|0.01641118
12:32:14|0.01641118
12:32:15|0.0164254
12:32:16|0.0164254
12:32:17|0.01646996
12:32:18|0.01644566
12:32:20|0.01647611
12:32:20|0.01653555
12:32:21|0.01656058
12:32:23|0.01656593
12:32:23|0.01656593
12:32:25|0.01650438
12:32:26|0.01650095
12:32:27|0.0165509
12:32:27|0.01650639
12:32:28|0.01651712
12:32:30|0.01651712
12:32:31|0.01654381
12:32:32|0.01650049
12:32:33|0.01650013
12:32:34|0.01649806
12:32:35|0.01657261
12:32:35|0.01657264
12:32:36|0.0164981
12:32:37|0.0164981
12:32:39|0.0164647
12:32:39|0.01646633
12:32:41|0.01657197
12:32:41|0.01657197
12:32:42|0.01657197
12:32:43|0.01650114
12:32:45|0.01650114
12:32:45|0.01650114
12:32:46|0.016527
12:32:48|0.016527
12:32:48|0.016527
12:32:50|0.01657203
12:32:51|0.01655946
12:32:52|0.01655946
12:32:53|0.01655281
12:32:53|0.01655281
12:32:55|0.01655281
12:32:56|0.01655281
12:32:57|0.01653346
12:32:58|0.01653346
12:32:59|0.01653346
12:33:00|0.01653346
12:33:00|0.01653346
12:33:02|0.01653346
12:33:03|0.01648277
12:33:04|0.01648277
12:33:05|0.01650093
12:33:06|0.01650093
12:33:08|0.01647954
12:33:08|0.01647954
12:33:09|0.01647954
12:33:10|0.01647954
12:33:11|0.01647954
12:33:12|0.01644539
12:33:13|0.01644539
12:33:14|0.01644539
12:33:16|0.01644539
12:33:16|0.01644539
12:33:17|0.01646238
12:33:18|0.01646238
12:33:19|0.01646238
12:33:20|0.01646238
12:33:21|0.01646238
12:33:22|0.01646238
12:33:23|0.01648667
12:33:24|0.01648667
12:33:25|0.01646333
12:33:26|0.01646333
12:33:27|0.01646333
12:33:28|0.01641969
12:33:29|0.01641969
12:33:30|0.01641969
12:33:31|0.0163501
12:33:32|0.0163501
12:33:33|0.01641717
12:33:34|0.01641717
12:33:35|0.01645222
12:33:37|0.01645222
12:33:38|0.01645544
12:33:39|0.01639614
12:33:40|0.01639614
12:33:40|0.01639614
12:33:41|0.01639614
12:33:43|0.01639614
12:33:43|0.01639614
12:33:44|0.01639614
12:33:46|0.01639614
12:33:46|0.01639084
12:33:48|0.01639084
12:33:49|0.01637711
12:33:50|0.01637711
12:33:50|0.01637711
12:33:51|0.01637711
12:33:53|0.01637711
12:33:54|0.01637711
12:33:54|0.01637711
12:33:55|0.01637711
12:33:57|0.01637711
12:33:58|0.01645343
12:34:00|0.01645343
12:34:01|0.01645343
12:34:01|0.01645343
12:34:03|0.01645343
12:34:04|0.01645343
12:34:05|0.01645343
12:34:05|0.01645343
12:34:07|0.01645343
12:34:08|0.01645343
12:34:09|0.01645343
12:34:10|0.01645343
12:34:11|0.01645343
12:34:12|0.01644647
12:34:12|0.01644647
12:34:14|0.01644647
12:34:15|0.01644671
12:34:16|0.01644671
12:34:17|0.01644671
12:34:18|0.01644671
12:34:19|0.01644671
12:34:20|0.01644671
12:34:20|0.01641406
12:34:22|0.01641406
12:34:23|0.01641406
12:34:24|0.01641406
12:34:24|0.01641405
12:34:26|0.01641405
12:34:26|0.01641405
12:34:28|0.01641405
12:34:28|0.01641405
12:34:30|0.01641405
12:34:30|0.01641405
12:34:32|0.01641405
12:34:33|0.01641405
12:34:34|0.01641405
12:34:35|0.01641848
12:34:36|0.01641848
12:34:37|0.01637006
12:34:38|0.01637006
12:34:39|0.01637006
12:34:40|0.01637006
12:34:41|0.01637006
12:34:42|0.01637006
12:34:43|0.01637006
12:34:44|0.01637006
12:34:45|0.01637006
12:34:46|0.01637006
12:34:47|0.01637006
12:34:48|0.01637006
12:34:49|0.01637006
12:34:50|0.01637006
12:34:51|0.01637006
12:34:52|0.01641397
12:34:53|0.01641397
12:34:54|0.01641397
12:34:55|0.01641397
12:34:56|0.01641397
12:34:57|0.01641397
12:34:58|0.01641397
12:35:00|0.0163971
12:35:00|0.0163971
12:35:02|0.0163971
12:35:02|0.0163971
12:35:03|0.0163971
12:35:05|0.01637817
12:35:06|0.01637817
12:35:07|0.01637817
12:35:07|0.01637817
12:35:09|0.01637817
12:35:09|0.01637817
12:35:10|0.01637817
12:35:12|0.01637817
12:35:13|0.01637817
12:35:14|0.01637817
12:35:15|0.01637817
12:35:16|0.01637817
12:35:16|0.01637817
12:35:18|0.01640773
12:35:18|0.01640773
12:35:19|0.01640773
12:35:21|0.01640773
12:35:21|0.01640773
12:35:23|0.01640773
12:35:24|0.01640773
12:35:25|0.01640773
12:35:26|0.01638741
12:35:27|0.01638741
12:35:27|0.01638741
12:35:28|0.01638741
12:35:30|0.01638741
12:35:30|0.01638741
12:35:32|0.01638741
12:35:33|0.01638741
12:35:33|0.01638741
12:35:35|0.01636575
12:35:36|0.01636575
12:35:37|0.01636575
12:35:38|0.01636575
12:35:39|0.01636575
12:35:39|0.01635439
12:35:41|0.01635439
12:35:42|0.01635439
12:35:42|0.01632261
12:35:44|0.01632261
12:35:44|0.01632261
12:35:46|0.01632261
12:35:46|0.01632261
12:35:48|0.01632261
12:35:49|0.0163411
12:35:49|0.0163411
12:35:51|0.0163411
12:35:52|0.01633102
12:35:53|0.01633102
12:35:54|0.01634113
12:35:54|0.01634113
12:35:56|0.01634113
12:35:57|0.01634327
12:35:58|0.01630985
12:35:59|0.01630985
12:36:00|0.01630469
12:36:02|0.01633819
12:36:03|0.01634851
12:36:04|0.01634851
12:36:05|0.01634851
12:36:06|0.01634851
12:36:06|0.01634851
12:36:08|0.01634851
12:36:08|0.01634851
12:36:10|0.01634851
12:36:10|0.01634851
12:36:12|0.01635661
12:36:13|0.01635661
12:36:14|0.01632325
12:36:14|0.01632325
12:36:15|0.01631116
12:36:16|0.0163002
12:36:17|0.0163002
12:36:19|0.0163474
12:36:19|0.01634739
12:36:21|0.01630722
12:36:21|0.01634405
12:36:22|0.01634405
12:36:23|0.01634405
12:36:24|0.01634405
12:36:26|0.01634405
12:36:26|0.01634405
12:36:27|0.01634405
12:36:29|0.01634405
12:36:30|0.01634405
12:36:31|0.01634405
12:36:32|0.01634405
12:36:32|0.01634405
12:36:34|0.01634405
12:36:34|0.01634405
12:36:36|0.01634405
12:36:37|0.01633819
12:36:37|0.01633819
12:36:38|0.01633819
12:36:39|0.01633091
12:36:41|0.01633091
12:36:42|0.01633091
12:36:43|0.01633091
12:36:44|0.01633091
12:36:45|0.01633091
12:36:46|0.01633091
12:36:47|0.01633091
12:36:48|0.01633091
12:36:49|0.01633091
12:36:50|0.01633091
12:36:51|0.01633091
12:36:52|0.01633091
12:36:53|0.01633091
12:36:54|0.01633091
12:36:56|0.01633113
12:36:56|0.01633113
12:36:57|0.01633113
12:36:58|0.01633113
12:36:59|0.01633113
12:37:00|0.01633113
12:37:01|0.01633113
12:37:03|0.01633113
12:37:04|0.01633113
12:37:05|0.01633113
12:37:06|0.01633113
12:37:07|0.01633113
12:37:08|0.01633113
12:37:09|0.01633113
12:37:10|0.01633113
12:37:11|0.01633113
12:37:11|0.01633113
12:37:13|0.01633113
12:37:14|0.01633819
12:37:15|0.01633819
12:37:16|0.01633819
12:37:17|0.01633819
12:37:17|0.01633819
12:37:19|0.01633819
12:37:20|0.01633819
12:37:21|0.01633819
12:37:22|0.01633819
12:37:23|0.01633819
12:37:24|0.01633819
12:37:25|0.01635432
12:37:26|0.01635432
12:37:27|0.01635432
12:37:27|0.01635432
12:37:28|0.01635432
12:37:30|0.01635432
12:37:31|0.01635432
12:37:32|0.01635432
12:37:33|0.01635432
12:37:34|0.01635432
12:37:35|0.01635432
12:37:36|0.01635432
12:37:37|0.01635432
12:37:38|0.01635432
12:37:39|0.01635432
12:37:41|0.0163362
12:37:41|0.0163362
12:37:42|0.0163341
12:37:43|0.0163566
12:37:44|0.0163566
12:37:45|0.0163566
12:37:46|0.0163566
12:37:47|0.0163566
12:37:48|0.0163566
12:37:49|0.0163566
12:37:50|0.01635277
12:37:51|0.0163566
12:37:52|0.0163566
12:37:53|0.0163566
12:37:54|0.0163566
12:37:55|0.0163566
12:37:56|0.0163566
12:37:57|0.0163566
12:37:58|0.0163566
12:37:59|0.0163566
12:38:00|0.0163566
12:38:02|0.0163566
12:38:03|0.0163566
12:38:05|0.0163566
12:38:05|0.0163566
12:38:06|0.0163566
12:38:07|0.0163566
12:38:09|0.0163566
12:38:09|0.0163566
12:38:10|0.0163566
12:38:11|0.0163566
12:38:12|0.0163566
12:38:13|0.0163566
12:38:15|0.0163566
12:38:16|0.0163566
12:38:17|0.0163566
12:38:18|0.0163566
12:38:19|0.01633968
12:38:19|0.01633968
12:38:21|0.01633968
12:38:21|0.01633968
12:38:23|0.0163566
12:38:24|0.0163566
12:38:25|0.0163566
12:38:26|0.0163566
12:38:26|0.0163566
12:38:28|0.0163566
12:38:28|0.0163566
12:38:30|0.0163566
12:38:31|0.0163566
12:38:31|0.0163566
12:38:32|0.0163566
12:38:33|0.0163566
12:38:35|0.0163566
12:38:36|0.0163566
12:38:37|0.0163566
12:38:37|0.0163566
12:38:39|0.0163566
12:38:39|0.0163566
12:38:40|0.0163566
12:38:41|0.0163566
12:38:43|0.0163566
12:38:43|0.0163566
12:38:44|0.0163566
12:38:46|0.0163566
12:38:47|0.0163566
12:38:47|0.0163566
12:38:49|0.0163566
12:38:49|0.0163566
12:38:50|0.0163566
12:38:51|0.0163566
12:38:53|0.0163566
12:38:53|0.0163566
12:38:55|0.0163566
12:38:55|0.0163566
12:38:56|0.0163566
12:38:58|0.0163566
12:38:59|0.0163566
12:38:59|0.0163566
12:39:01|0.0163566
12:39:01|0.0163566
12:39:04|0.0163566
12:39:04|0.0163566
12:39:05|0.0163566
12:39:06|0.0163478
12:39:08|0.0163478
12:39:09|0.0163478
12:39:10|0.0163478
12:39:11|0.0163478
12:39:12|0.0163478
12:39:13|0.0163566
12:39:13|0.0163566
12:39:15|0.0163566
12:39:16|0.0163566
12:39:17|0.0163566
12:39:18|0.0163566
12:39:18|0.0163566
12:39:20|0.0163566
12:39:21|0.0163566
12:39:22|0.0163566
12:39:23|0.0163566
12:39:24|0.0163566
12:39:25|0.0163566
12:39:26|0.0163566
12:39:27|0.0163566
12:39:28|0.0163566
12:39:29|0.0163566
12:39:30|0.0163566
12:39:31|0.0163566
12:39:32|0.01633961
12:39:33|0.01633961
12:39:34|0.01633961
12:39:35|0.01633961
12:39:36|0.01633961
12:39:37|0.01633961
12:39:39|0.01633961
12:39:39|0.01633961
12:39:40|0.01633961
12:39:41|0.01633961
12:39:42|0.01633961
12:39:43|0.01633961
12:39:44|0.01633961
12:39:45|0.01633961
12:39:46|0.01633961
12:39:48|0.01633961
12:39:49|0.01631893
12:39:49|0.01631893
12:39:51|0.01631893
12:39:52|0.01633
12:39:53|0.01633
12:39:54|0.01633
12:39:55|0.01633
12:39:56|0.01633
12:39:57|0.01633
12:39:58|0.01633
12:39:59|0.01633
12:40:00|0.01633
12:40:01|0.01633
12:40:02|0.01633
12:40:04|0.01633
12:40:05|0.01633
12:40:06|0.01633
12:40:06|0.01633
12:40:08|0.01633
12:40:09|0.01633
12:40:10|0.01633
12:40:11|0.01633
12:40:12|0.01633
12:40:13|0.01630779
12:40:14|0.01630779
12:40:15|0.01630779
12:40:16|0.01630779
12:40:17|0.01630779
12:40:18|0.01630779
12:40:19|0.01630779
12:40:20|0.0163
12:40:21|0.0163
12:40:22|0.01630779
12:40:23|0.01630779
12:40:24|0.01630779
12:40:25|0.01630779
12:40:26|0.01630779
12:40:28|0.01631695
12:40:28|0.01631695
12:40:29|0.01631695
12:40:31|0.01631695
12:40:31|0.01634675
12:40:33|0.01634675
12:40:33|0.01634675
12:40:34|0.01634675
12:40:36|0.01634675
12:40:36|0.01634675
12:40:37|0.01634675
12:40:39|0.01634265
12:40:40|0.01634265
12:40:41|0.01634265
12:40:42|0.01634265
12:40:43|0.01634265
12:40:44|0.01634265
12:40:44|0.01634265
12:40:45|0.01634265
12:40:47|0.01634265
12:40:48|0.01634265
12:40:49|0.01634265
12:40:50|0.01634265
12:40:52|0.01634265
12:40:53|0.01634265
12:40:54|0.01634265
12:40:55|0.01634265
12:40:56|0.01634265
12:40:57|0.01632171
12:40:58|0.01632171
12:40:59|0.01632171
12:41:00|0.01632171
12:41:02|0.01632171
12:41:02|0.01635338
12:41:03|0.0163241
12:41:04|0.0163241
12:41:05|0.0163241
12:41:06|0.0163241
12:41:08|0.0163241
12:41:09|0.0163241
12:41:10|0.0163241
12:41:11|0.0163241
12:41:13|0.0163241
12:41:13|0.0163241
12:41:14|0.0163241
12:41:15|0.01635657
12:41:16|0.01635657
12:41:17|0.01635657
12:41:18|0.01635657
12:41:19|0.01635657
12:41:20|0.01635657
12:41:21|0.01635657
12:41:23|0.01635657
12:41:23|0.01635657
12:41:24|0.01635657
12:41:27|0.01635657
12:41:27|0.01635657
12:41:28|0.01635657
12:41:29|0.01635657
12:41:30|0.01635657
12:41:32|0.01635657
12:41:33|0.01635657
12:41:33|0.01635657
12:41:35|0.01635657
12:41:36|0.01635657
12:41:36|0.01635657
12:41:38|0.01635657
12:41:39|0.01635657
12:41:39|0.01632562
12:41:41|0.01632562
12:41:42|0.01632562
12:41:43|0.01632562
12:41:44|0.01632562
12:41:44|0.01635658
12:41:45|0.01635658
12:41:47|0.01635658
12:41:48|0.01635658
12:41:49|0.01635658
12:41:50|0.01635658
12:41:51|0.01632525
12:41:52|0.01632525
12:41:54|0.01632525
12:41:54|0.01635607
12:41:55|0.01635607
12:41:56|0.01635607
12:41:58|0.01635607
12:41:59|0.01635607
12:42:00|0.01635607
12:42:01|0.01635607
12:42:02|0.01635607
12:42:03|0.01638943
12:42:04|0.01638943
12:42:05|0.01638943
12:42:07|0.01638943
12:42:07|0.01638943
12:42:09|0.01638985
12:42:11|0.01638985
12:42:11|0.01639315
12:42:12|0.01639315
12:42:13|0.01639315
12:42:14|0.01639315
12:42:16|0.01639315
12:42:17|0.01639315
12:42:17|0.01639315
12:42:18|0.01641661
12:42:19|0.01641658
12:42:21|0.01641658
12:42:22|0.01641658
12:42:23|0.01641658
12:42:24|0.01641658
12:42:24|0.01641658
12:42:25|0.01641658
12:42:27|0.01641658
12:42:28|0.01641658
12:42:28|0.01641658
12:42:29|0.01641658
12:42:31|0.01641658
12:42:31|0.01641658
12:42:33|0.01641658
12:42:33|0.01641658
12:42:34|0.01641658
12:42:35|0.01641658
12:42:37|0.01641658
12:42:38|0.01641658
12:42:38|0.01641658
12:42:39|0.01641658
12:42:41|0.01641658
12:42:41|0.01643682
12:42:43|0.01641711
12:42:43|0.01641658
12:42:45|0.01636534
12:42:45|0.01641658
12:42:47|0.016345
12:42:48|0.01634303
12:42:49|0.01634303
12:42:50|0.01634303
12:42:51|0.01634303
12:42:51|0.01634303
12:42:52|0.01634303
12:42:54|0.01634303
12:42:56|0.01634303
12:42:57|0.01641288
12:42:58|0.0163706
12:42:59|0.0164356
12:43:00|0.0164356
12:43:01|0.0164356
12:43:02|0.0164356
12:43:03|0.0164026
12:43:04|0.0164026
12:43:05|0.0164026
12:43:06|0.0164026
12:43:07|0.01644562
12:43:08|0.01644562
12:43:09|0.01644562
12:43:11|0.01644562
12:43:11|0.01644562
12:43:12|0.01644562
12:43:13|0.01644562
12:43:14|0.01644562
12:43:16|0.01644562
12:43:16|0.01644562
12:43:18|0.01644562
12:43:18|0.01644562
12:43:20|0.01643948
12:43:21|0.01643948
12:43:22|0.0164035
12:43:22|0.0164035
12:43:24|0.0164035
12:43:25|0.0164035
12:43:26|0.0164035
12:43:27|0.0164035
12:43:28|0.0164035
12:43:29|0.01641
12:43:30|0.01641701
12:43:30|0.01641701
12:43:32|0.01641701
12:43:32|0.01641701
12:43:33|0.01641701
12:43:35|0.01641701
12:43:36|0.01641701
12:43:36|0.01641701
12:43:38|0.01641701
12:43:39|0.01641701
12:43:40|0.01638563
12:43:40|0.01641701
12:43:41|0.01641701
12:43:42|0.01641701
12:43:44|0.01641701
12:43:45|0.01641701
12:43:46|0.01641701
12:43:47|0.01641701
12:43:47|0.01641701
12:43:49|0.01641701
12:43:50|0.01641701
12:43:50|0.01641701
12:43:52|0.01639798
12:43:53|0.01639798
12:43:54|0.01639798
12:43:55|0.01639721
12:43:57|0.01639721
12:43:58|0.01641
12:43:59|0.01641
12:43:59|0.01641
12:44:01|0.01641
12:44:02|0.01641
12:44:03|0.01641
12:44:04|0.01641
12:44:05|0.01641
12:44:06|0.01641
12:44:08|0.01641
12:44:09|0.01641
12:44:10|0.01641
12:44:10|0.01641
12:44:11|0.01641
12:44:13|0.01641
12:44:14|0.01641
12:44:15|0.01641
12:44:15|0.01641
12:44:17|0.01641
12:44:18|0.01641
12:44:19|0.01641
12:44:20|0.01641
12:44:21|0.01641
12:44:21|0.01641
12:44:22|0.01641
12:44:24|0.01641
12:44:25|0.01641
12:44:25|0.01641
12:44:27|0.01641
12:44:28|0.01642612
12:44:28|0.01642612
12:44:30|0.01641016
12:44:30|0.01641016
12:44:32|0.01641016
12:44:32|0.01641016
12:44:34|0.01641016
12:44:34|0.01641016
12:44:35|0.01641016
12:44:37|0.01641016
12:44:37|0.01641016
12:44:39|0.01641016
12:44:40|0.01641016
12:44:41|0.01641016
12:44:42|0.01641016
12:44:42|0.01641016
12:44:44|0.01641016
12:44:45|0.01641016
12:44:46|0.01641016
12:44:47|0.01641016
12:44:48|0.01641016
12:44:49|0.01642574
12:44:50|0.01641016
12:44:51|0.01641016
12:44:52|0.01641016
12:44:53|0.01641016
12:44:54|0.01641016
12:44:55|0.01641016
12:44:57|0.01641016
12:44:58|0.01641016
12:44:59|0.01641016
12:45:00|0.01642577
12:45:01|0.01642577
12:45:02|0.01642577
12:45:03|0.01643052
12:45:04|0.01643052
12:45:05|0.01643052
12:45:06|0.01643052
12:45:07|0.01643052
12:45:08|0.01643052
12:45:10|0.01643052
12:45:10|0.01642075
12:45:11|0.01642075
12:45:13|0.01642075
12:45:13|0.01645567
12:45:14|0.01645567
12:45:16|0.01641803
12:45:16|0.01645567
12:45:17|0.01644878
12:45:19|0.01644878
12:45:20|0.01644878
12:45:21|0.01644878
12:45:22|0.01644878
12:45:23|0.01644878
12:45:24|0.01644878
12:45:24|0.01647103
12:45:25|0.01647103
12:45:26|0.01647103
12:45:27|0.01647103
12:45:29|0.01647103
12:45:30|0.01647103
12:45:31|0.01647103
12:45:31|0.01647103
12:45:33|0.01647103
12:45:34|0.01647103
12:45:35|0.01647103
12:45:36|0.01647103
12:45:37|0.01647103
12:45:38|0.01644901
12:45:39|0.01644901
12:45:40|0.01644901
12:45:41|0.01644901
12:45:42|0.01644901
12:45:42|0.01644901
12:45:44|0.01644901
12:45:45|0.01644901
12:45:46|0.01644901
12:45:46|0.01644901
12:45:48|0.01644901
12:45:49|0.01644903
12:45:50|0.01644903
12:45:51|0.01644901
12:45:52|0.01644901
12:45:53|0.01644901
12:45:54|0.01644901
12:45:55|0.01644901
12:45:56|0.01647634
12:45:57|0.01647634
12:45:58|0.01644901
12:45:59|0.01644901
12:46:00|0.01646751
12:46:01|0.01646751
12:46:02|0.01646751
12:46:03|0.01644901
12:46:04|0.01644901
12:46:05|0.01644901
12:46:06|0.01644901
12:46:07|0.01644901
12:46:08|0.01644901
12:46:09|0.01644901
12:46:10|0.01643812
12:46:11|0.01643812
12:46:13|0.01643812
12:46:13|0.01643812
12:46:14|0.01644901
12:46:15|0.01644901
12:46:16|0.01643999
12:46:18|0.01643999
12:46:18|0.01643601
12:46:19|0.01643601
12:46:20|0.01643601
12:46:21|0.01643601
12:46:23|0.01643601
12:46:23|0.01643601
12:46:24|0.01643601
12:46:25|0.01643601
12:46:26|0.01643601
12:46:27|0.01643922
12:46:29|0.01643925
12:46:29|0.01643925
12:46:30|0.01643925
12:46:31|0.01643925
12:46:32|0.01643925
12:46:33|0.01643925
12:46:34|0.01643925
12:46:35|0.01643925
12:46:36|0.01646834
12:46:37|0.0164717
12:46:38|0.0164717
12:46:39|0.0164717
12:46:40|0.01643951
12:46:41|0.01643951
12:46:42|0.01643951
12:46:43|0.01643951
12:46:44|0.01643951
12:46:45|0.01654242
12:46:46|0.01654242
12:46:47|0.01650961
12:46:48|0.01650961
12:46:50|0.01650961
12:46:50|0.01653384
12:46:51|0.01653384
12:46:52|0.01654026
12:46:53|0.01654026
12:46:55|0.01654026
12:46:55|0.01651165
12:46:56|0.01651165
12:46:57|0.01651165
12:46:58|0.01651165
12:46:59|0.01651165
12:47:00|0.01651539
12:47:01|0.01651539
12:47:02|0.01650909
12:47:04|0.01649806
12:47:05|0.01649806
12:47:06|0.01646742
12:47:07|0.01646742
12:47:08|0.01647451
12:47:10|0.01647451
12:47:10|0.01647451
12:47:12|0.01647451
12:47:12|0.01648259
12:47:13|0.01648259
12:47:15|0.01648259
12:47:16|0.01646743
12:47:17|0.01646746
12:47:18|0.01646746
12:47:19|0.01646746
12:47:20|0.01649
12:47:21|0.01649
12:47:23|0.01649
12:47:23|0.01649
12:47:24|0.01649002
12:47:25|0.01649002
12:47:26|0.01649002
12:47:27|0.01649002
12:47:28|0.01649002
12:47:29|0.01649002
12:47:30|0.01649002
12:47:31|0.01649002
12:47:32|0.01649001
12:47:34|0.01649969
12:47:34|0.01649969
12:47:35|0.01649969
12:47:36|0.01648379
12:47:37|0.01648379
12:47:38|0.01648379
12:47:40|0.01648379
12:47:40|0.01646746
12:47:41|0.01646746
12:47:42|0.01646746
12:47:43|0.01646746
12:47:44|0.01646746
12:47:46|0.01646746
12:47:46|0.01646746
12:47:47|0.01646746
12:47:48|0.01646746
12:47:49|0.01646746
12:47:50|0.01646746
12:47:52|0.0164557
12:47:52|0.0164557
12:47:53|0.0164557
12:47:54|0.0164557
12:47:55|0.0164557
12:47:57|0.0164557
12:47:57|0.0164557
12:47:58|0.0164557
12:47:59|0.0164557
12:48:01|0.01644539
12:48:01|0.01644539
12:48:03|0.01644539
12:48:04|0.01644539
12:48:05|0.01645209
12:48:06|0.01645209
12:48:08|0.01645209
12:48:09|0.01645209
12:48:10|0.01645209
12:48:11|0.01645209
12:48:12|0.01645209
12:48:13|0.01645209
12:48:14|0.01645209
12:48:15|0.01645209
12:48:16|0.01645209
12:48:17|0.01645209
12:48:18|0.0164329
12:48:19|0.01641641
12:48:20|0.01641641
12:48:21|0.01641641
12:48:22|0.01642209
12:48:23|0.01642209
12:48:24|0.01642209
12:48:25|0.01642209
12:48:26|0.0163946
12:48:27|0.0163946
12:48:28|0.01641888
12:48:29|0.01641888
12:48:31|0.01641888
12:48:31|0.01641888
12:48:32|0.01641888
12:48:33|0.01641888
12:48:35|0.01641888
12:48:35|0.01641888
12:48:36|0.01641888
12:48:37|0.01641888
12:48:38|0.01641888
12:48:39|0.01641888
12:48:40|0.01641888
12:48:41|0.01641888
12:48:42|0.0164188
12:48:43|0.0164188
12:48:44|0.0164188
12:48:46|0.01643
12:48:46|0.01643
12:48:47|0.01643
12:48:48|0.01643
12:48:49|0.01643
12:48:50|0.01643
12:48:51|0.01643
12:48:52|0.01643
12:48:53|0.01642998
12:48:54|0.01642998
12:48:56|0.01642998
12:48:56|0.01642998
12:48:57|0.01642998
12:48:58|0.01642998
12:48:59|0.01642998
12:49:01|0.01642998
12:49:02|0.01642998
12:49:03|0.01642999
12:49:03|0.01642999
12:49:04|0.01642999
12:49:06|0.01643
12:49:07|0.01643
12:49:09|0.01644466
12:49:09|0.01644466
12:49:11|0.01644466
12:49:12|0.0164652
12:49:13|0.0164652
12:49:14|0.0164652
12:49:14|0.0164652
12:49:15|0.0164652
12:49:17|0.01643701
12:49:17|0.01643704
12:49:19|0.01643704
12:49:20|0.01643704
12:49:21|0.0164191
12:49:22|0.0164474
12:49:23|0.0164474
12:49:23|0.01641893
12:49:25|0.01641893
12:49:26|0.01644843
12:49:26|0.01644843
12:49:27|0.01644843
12:49:29|0.01644843
12:49:29|0.01644843
12:49:30|0.01644843
12:49:32|0.01644843
12:49:32|0.01644843
12:49:33|0.01644843
12:49:35|0.01644843
12:49:36|0.01644843
12:49:37|0.01644843
12:49:38|0.01644843
12:49:39|0.01644843
12:49:39|0.01644843
12:49:41|0.01644843
12:49:41|0.01644843
12:49:42|0.01644843
12:49:44|0.01644843
12:49:44|0.01644843
12:49:45|0.01644843
12:49:46|0.01644843
12:49:47|0.01644843
12:49:48|0.01644843
12:49:50|0.01644843
12:49:51|0.01644843
12:49:52|0.01642602
12:49:53|0.01642602
12:49:54|0.01642
12:49:55|0.01641861
12:49:55|0.01643715
12:49:57|0.01643715
12:49:57|0.01642541
12:49:59|0.01642294
12:50:00|0.01645973
12:50:01|0.01645973
12:50:02|0.01645973
12:50:02|0.0164309
12:50:04|0.0164309
12:50:05|0.0164309
12:50:06|0.0164309
12:50:07|0.0164309
12:50:08|0.0164309
12:50:09|0.0164309
12:50:10|0.0164309
12:50:12|0.01645895
12:50:12|0.01645895
12:50:13|0.01645895
12:50:14|0.01645895
12:50:15|0.01644185
12:50:16|0.01644185
12:50:17|0.01644185
12:50:19|0.01644185
12:50:19|0.01644185
12:50:20|0.01644185
12:50:21|0.01644395
12:50:22|0.01644395
12:50:23|0.01644395
12:50:24|0.01644395
12:50:25|0.01644395
12:50:27|0.01644395
12:50:28|0.01644395
12:50:29|0.01644395
12:50:30|0.01644395
12:50:31|0.01644395
12:50:32|0.01644395
12:50:33|0.01644395
12:50:34|0.01644395
12:50:35|0.01644395
12:50:36|0.01644395
12:50:37|0.01644395
12:50:38|0.01644395
12:50:38|0.01644395
12:50:39|0.01644395
12:50:41|0.01644395
12:50:42|0.01644395
12:50:42|0.01644395
12:50:43|0.01644395
12:50:45|0.01644395
12:50:46|0.01644395
12:50:47|0.01644395
12:50:47|0.01644395
12:50:49|0.01644395
12:50:50|0.01643075
12:50:50|0.016416
12:50:51|0.01643269
12:50:53|0.01643269
12:50:54|0.01643269
12:50:54|0.01643269
12:50:56|0.01643269
12:50:57|0.01642983
12:50:58|0.0164298
12:50:59|0.0164298
12:51:00|0.0164298
12:51:00|0.0164298
12:51:02|0.0164298
12:51:03|0.01644395
12:51:04|0.01644395
12:51:05|0.01644395
12:51:06|0.01644395
12:51:06|0.01644395
12:51:08|0.01644394
12:51:10|0.01644394
12:51:11|0.01644394
12:51:12|0.01644394
12:51:12|0.01644394
12:51:14|0.01644394
12:51:15|0.01644394
12:51:16|0.01644394
12:51:16|0.01644394
12:51:18|0.01642828
12:51:19|0.01642828
12:51:20|0.0164271
12:51:20|0.01640837
12:51:22|0.01640837
12:51:23|0.01643569
12:51:23|0.01643569
12:51:25|0.01643569
12:51:26|0.01640351
12:51:26|0.01640351
12:51:28|0.01640351
12:51:29|0.01640351
12:51:30|0.01640351
12:51:30|0.01640351
12:51:31|0.01640837
12:51:33|0.01640837
12:51:34|0.01640837
12:51:35|0.01640837
12:51:36|0.01640837
12:51:37|0.01640837
12:51:38|0.01640837
12:51:39|0.01640837
12:51:40|0.01640837
12:51:41|0.01640837
12:51:42|0.01640837
12:51:43|0.01640837
12:51:44|0.01640837
12:51:45|0.01640837
12:51:46|0.01640837
12:51:47|0.01640837
12:51:48|0.01640837
12:51:49|0.01640837
12:51:50|0.01640837
12:51:51|0.01640837
12:51:52|0.01640837
12:51:53|0.01640837
12:51:54|0.01640837
12:51:55|0.01640837
12:51:56|0.01640837
12:51:57|0.01640837
12:51:58|0.01640837
12:51:58|0.01640837
12:52:00|0.01640837
12:52:01|0.01640837
12:52:02|0.01640837
12:52:03|0.01640837
12:52:03|0.01640837
12:52:05|0.01640837
12:52:06|0.01640837
12:52:07|0.01640837
12:52:07|0.01640837
12:52:09|0.01640837
12:52:11|0.01640837
12:52:12|0.01640838
12:52:13|0.01640838
12:52:14|0.01640838
12:52:15|0.01640838
12:52:16|0.01640838
12:52:16|0.01640838
12:52:18|0.01640621
12:52:18|0.01640621
12:52:21|0.01640621
12:52:21|0.01642104
12:52:22|0.01642104
12:52:23|0.01640261
12:52:24|0.01639824
12:52:25|0.01639824
12:52:26|0.01642093
12:52:27|0.01642093
12:52:28|0.01639824
12:52:29|0.01639824
12:52:30|0.01639824
12:52:32|0.01639824
12:52:33|0.01639824
12:52:34|0.01639824
12:52:35|0.01639824
12:52:36|0.01639824
12:52:37|0.01639824
12:52:38|0.01639462
12:52:39|0.01639462
12:52:39|0.01639462
12:52:41|0.01639462
12:52:42|0.01639462
12:52:43|0.01639462
12:52:44|0.01639289
12:52:45|0.01639289
12:52:46|0.01639289
12:52:47|0.01639815
12:52:48|0.01639815
12:52:49|0.01639815
12:52:50|0.01639815
12:52:51|0.01639815
12:52:52|0.01639815
12:52:53|0.01639815
12:52:54|0.01639815
12:52:55|0.01639815
12:52:56|0.01639287
12:52:57|0.01639287
12:52:58|0.01639287
12:52:59|0.01639287
12:53:00|0.01639287
12:53:01|0.01638854
12:53:02|0.01638854
12:53:03|0.01638854
12:53:04|0.01638854
12:53:05|0.01638854
12:53:06|0.01638854
12:53:07|0.01638854
12:53:08|0.01638854
12:53:09|0.01637374
12:53:11|0.01637374
12:53:12|0.01637374
12:53:13|0.01638793
12:53:14|0.0163879
12:53:15|0.0163879
12:53:16|0.01637002
12:53:17|0.01637002
12:53:18|0.01638771
12:53:19|0.01638771
12:53:20|0.01638793
12:53:21|0.01638793
12:53:21|0.01638793
12:53:23|0.01639289
12:53:24|0.01639289
12:53:25|0.01639289
12:53:26|0.01639289
12:53:26|0.01639289
12:53:27|0.01639289
12:53:29|0.01639289
12:53:30|0.01639289
12:53:31|0.01639289
12:53:32|0.01639289
12:53:32|0.01639289
12:53:33|0.01639289
12:53:35|0.01639289
12:53:36|0.01639289
12:53:37|0.01639289
12:53:38|0.01639289
12:53:39|0.01639289
12:53:40|0.01639289
12:53:41|0.01639289
12:53:42|0.01639289
12:53:43|0.01639289
12:53:44|0.01639289
12:53:45|0.01639289
12:53:46|0.01639289
12:53:47|0.01639289
12:53:47|0.01639289
12:53:49|0.01639289
12:53:50|0.01639289
12:53:51|0.01639289
12:53:51|0.01639289
12:53:53|0.01639289
12:53:54|0.01639289
12:53:55|0.01639289
12:53:56|0.01639289
12:53:56|0.01639289
12:53:58|0.01639289
12:53:59|0.01639289
12:54:00|0.01639289
12:54:00|0.0164
12:54:02|0.0164
12:54:02|0.0164
12:54:03|0.01640837
12:54:05|0.01640837
12:54:06|0.01640837
12:54:07|0.01643163
12:54:08|0.01643163
12:54:09|0.01643163
12:54:09|0.01643163
12:54:11|0.01643163
12:54:13|0.01643633
12:54:13|0.01643633
12:54:15|0.01643633
12:54:15|0.01643633
12:54:17|0.01643633
12:54:18|0.01643633
12:54:19|0.01643633
12:54:20|0.01640677
12:54:21|0.01639337
12:54:22|0.01638909
12:54:23|0.01638909
12:54:24|0.01638909
12:54:24|0.01638909
12:54:26|0.01638909
12:54:27|0.01638909
12:54:28|0.01638905
12:54:29|0.01638882
12:54:30|0.01638882
12:54:30|0.01638882
12:54:32|0.01638839
12:54:33|0.01638839
12:54:34|0.01638839
12:54:35|0.01638839
12:54:36|0.01638839
12:54:37|0.01638839
12:54:38|0.01638839
12:54:39|0.01638839
12:54:40|0.01638908
12:54:41|0.01638908
12:54:42|0.01638908
12:54:43|0.01638908
12:54:44|0.01638909
12:54:45|0.01638909
12:54:46|0.01638909
12:54:47|0.01638909
12:54:49|0.01638869
12:54:49|0.01638869
12:54:50|0.01638869
12:54:51|0.01638869
12:54:52|0.01638869
12:54:54|0.01638869
12:54:55|0.01638869
12:54:55|0.01638869
12:54:56|0.01638869
12:54:57|0.01638869
12:54:58|0.01638869
12:54:59|0.01638869
12:55:01|0.01638
12:55:02|0.01638
12:55:03|0.01638
12:55:04|0.01638
12:55:05|0.01637528
12:55:06|0.01637528
12:55:06|0.01637528
12:55:08|0.01637265
12:55:08|0.01637265
12:55:10|0.01637265
12:55:10|0.01637265
12:55:12|0.0163726
12:55:13|0.0163726
12:55:15|0.0163726
12:55:15|0.0163726
12:55:16|0.0163726
12:55:17|0.01635001
12:55:19|0.01635001
12:55:20|0.01635001
12:55:21|0.01635001
12:55:22|0.01637165
12:55:23|0.01637817
12:55:24|0.01637755
12:55:25|0.01638226
12:55:26|0.01638226
12:55:27|0.01638226
12:55:28|0.01638226
12:55:29|0.01638226
12:55:30|0.01638226
12:55:32|0.01638226
12:55:32|0.01638226
12:55:33|0.01638295
12:55:34|0.01637157
12:55:35|0.01637157
12:55:36|0.01637157
12:55:37|0.01637157
12:55:38|0.01637572
12:55:39|0.01637572
12:55:40|0.01637512
12:55:41|0.01637512
12:55:42|0.01637512
12:55:43|0.01637512
12:55:44|0.01637512
12:55:45|0.01637512
12:55:46|0.01637512
12:55:47|0.01637512
12:55:48|0.01637329
12:55:49|0.01637238
12:55:50|0.01637232
12:55:51|0.0163723
12:55:52|0.0163723
12:55:53|0.01637512
12:55:54|0.01637512
12:55:55|0.01635497
12:55:56|0.01635497
12:55:57|0.01635497
12:55:58|0.01635497
12:55:59|0.01635497
12:56:00|0.01635497
12:56:01|0.01635497
12:56:02|0.01635497
12:56:03|0.01635497
12:56:05|0.01637791
12:56:05|0.01637791
12:56:06|0.01637765
12:56:07|0.01637765
12:56:09|0.01637765
12:56:10|0.016355
12:56:11|0.016355
12:56:11|0.01635728
12:56:13|0.01637498
12:56:14|0.01637498
12:56:15|0.01637379
12:56:17|0.01637379
12:56:17|0.01637333
12:56:18|0.01637333
12:56:19|0.01637333
12:56:20|0.01637197
12:56:21|0.01637197
12:56:22|0.01637197
12:56:23|0.01637197
12:56:24|0.01637197
12:56:25|0.01637197
12:56:27|0.01637197
12:56:28|0.01637197
12:56:29|0.01637197
12:56:30|0.01637197
12:56:31|0.01637197
12:56:32|0.01637197
12:56:33|0.01637197
12:56:34|0.01637193
12:56:35|0.01637193
12:56:37|0.01637193
12:56:37|0.01637193
12:56:38|0.01637193
12:56:39|0.01637193
12:56:40|0.01637193
12:56:42|0.01637193
12:56:42|0.01637193
12:56:43|0.01637193
12:56:44|0.01637197
12:56:46|0.01637197
12:56:47|0.01637197
12:56:47|0.01637196
12:56:49|0.01637182
12:56:50|0.01637182
12:56:50|0.01635998
12:56:52|0.01635998
12:56:53|0.01635998
12:56:54|0.01638855
12:56:54|0.01638855
12:56:55|0.016381
12:56:57|0.016381
12:56:57|0.016381
12:56:58|0.016381
12:57:00|0.016381
12:57:01|0.01636049
12:57:02|0.01636049
12:57:03|0.01636049
12:57:04|0.01636049
12:57:05|0.01637969
12:57:06|0.01637969
12:57:07|0.01637927
12:57:08|0.01637927
12:57:09|0.01637927
12:57:10|0.01637927
12:57:11|0.01637927
12:57:12|0.01637927
12:57:13|0.01637927
12:57:15|0.01637927
12:57:16|0.01637927
12:57:17|0.01636049
12:57:18|0.01636049
12:57:19|0.01636049
12:57:20|0.0163605
12:57:21|0.0163605
12:57:21|0.0163605
12:57:23|0.0163787
12:57:24|0.01637856
12:57:25|0.01637856
12:57:26|0.01637856
12:57:27|0.01636022
12:57:28|0.01636022
12:57:29|0.01636022
12:57:30|0.01636022
12:57:32|0.01636022
12:57:32|0.01635
12:57:33|0.01635
12:57:34|0.01635
12:57:35|0.01635
12:57:36|0.01635
12:57:37|0.01635
12:57:38|0.01635
12:57:39|0.01635
12:57:40|0.01635
12:57:41|0.01635
12:57:42|0.01635711
12:57:43|0.01635273
12:57:45|0.01635273
12:57:45|0.01635273
12:57:46|0.0163515
12:57:47|0.0163515
12:57:48|0.0163515
12:57:50|0.0163515
12:57:50|0.0163515
12:57:52|0.0163515
12:57:53|0.0163515
12:57:53|0.0163515
12:57:55|0.01635
12:57:55|0.01635
12:57:57|0.01635
12:57:58|0.01635
12:57:58|0.01635
12:58:00|0.01634977
12:58:01|0.01634977
12:58:01|0.01634977
12:58:03|0.01634615
12:58:04|0.01634615
12:58:05|0.01634615
12:58:06|0.01634615
12:58:07|0.01634615
12:58:08|0.01634615
12:58:09|0.01634615
12:58:09|0.01634615
12:58:10|0.01634615
12:58:12|0.01633164
12:58:13|0.01633215
12:58:13|0.01631582
12:58:15|0.0163158
12:58:16|0.01631574
12:58:17|0.01631574
12:58:18|0.01629555
12:58:20|0.01629555
12:58:21|0.01631413
12:58:22|0.01628844
12:58:23|0.01628153
12:58:24|0.01627929
12:58:25|0.01627014
12:58:26|0.01627014
12:58:27|0.01628652
12:58:28|0.01628652
12:58:29|0.01628299
12:58:30|0.01628299
12:58:31|0.01628299
12:58:32|0.01628299
12:58:32|0.01628299
12:58:34|0.0163129
12:58:35|0.01627014
12:58:36|0.01627014
12:58:37|0.01627014
12:58:38|0.01632575
12:58:39|0.01631461
12:58:39|0.01633588
12:58:41|0.01633588
12:58:42|0.01633588
12:58:43|0.01633588
12:58:44|0.01633588
12:58:45|0.01633588
12:58:46|0.01633588
12:58:47|0.01633588
12:58:48|0.01633588
12:58:49|0.01633588
12:58:50|0.01633588
12:58:51|0.01633588
12:58:52|0.01633588
12:58:53|0.01633588
12:58:54|0.01633588
12:58:55|0.01633588
12:58:56|0.01633588
12:58:57|0.01633588
12:58:58|0.01633588
12:58:59|0.01633588
12:59:00|0.01633588
12:59:01|0.01633588
12:59:02|0.01633588
12:59:03|0.01633588
12:59:04|0.01633588
12:59:05|0.01633588
12:59:06|0.01633588
12:59:08|0.01633588
12:59:08|0.01633588
12:59:09|0.01633588
12:59:10|0.01633588
12:59:11|0.0163438
12:59:12|0.0163438
12:59:13|0.0163438
12:59:14|0.0163438
12:59:16|0.0163438
12:59:17|0.01631652
12:59:17|0.01631652
12:59:19|0.01631652
12:59:19|0.01631652
12:59:21|0.01631652
12:59:22|0.01631673
12:59:23|0.01631673
12:59:23|0.01631673
12:59:25|0.01631673
12:59:26|0.01631673
12:59:27|0.01631673
12:59:28|0.01631673
12:59:29|0.01631673
12:59:29|0.01631673
12:59:31|0.01631673
12:59:32|0.01631673
12:59:33|0.01631673
12:59:34|0.01631673
12:59:35|0.01631673
12:59:36|0.01631673
12:59:37|0.01631673
12:59:38|0.01631673
12:59:39|0.01631673
12:59:40|0.01631673
12:59:41|0.01631673
12:59:42|0.01631673
12:59:43|0.01631673
12:59:44|0.01631673
12:59:45|0.01631673
12:59:46|0.01631673
12:59:47|0.01631673
12:59:48|0.01631673
12:59:49|0.01631673
12:59:50|0.01631673
12:59:51|0.01631673
12:59:52|0.01631673
12:59:53|0.01631673
12:59:54|0.01631673
12:59:55|0.01631673
12:59:56|0.01631673
12:59:57|0.01631673
12:59:58|0.01631673
13:00:00|0.01631673
13:00:00|0.01631673
13:00:01|0.01631673
13:00:02|0.01631659
13:00:03|0.01631659
13:00:04|0.01631659
13:00:05|0.01631659
13:00:06|0.01631659
13:00:07|0.01631659
13:00:08|0.01631659
13:00:09|0.01631673
13:00:11|0.01631673
13:00:12|0.0163438
13:00:12|0.0163438
13:00:13|0.01633615
13:00:15|0.0163438
13:00:15|0.01636607
13:00:17|0.01636607
13:00:18|0.01635167
13:00:19|0.01635357
13:00:20|0.01635357
13:00:21|0.01636559
13:00:22|0.01634883
13:00:23|0.01634883
13:00:24|0.01634883
13:00:25|0.01634883
13:00:26|0.01637295
13:00:27|0.01637295
13:00:28|0.01634883
13:00:30|0.01634883
13:00:30|0.01634883
13:00:31|0.01634883
13:00:32|0.01634878
13:00:33|0.01634878
13:00:34|0.01634878
13:00:35|0.01634878
13:00:36|0.01635611
13:00:37|0.01635612
13:00:38|0.01635612
13:00:39|0.01635612
13:00:40|0.01635612
13:00:41|0.01635612
13:00:43|0.01635612
13:00:43|0.01635612
13:00:44|0.01635612
13:00:45|0.01636559
13:00:46|0.01635841
13:00:48|0.01635841
13:00:48|0.01636331
13:00:49|0.01636331
13:00:50|0.01636331
13:00:51|0.01636331
13:00:53|0.01636331
13:00:54|0.01636331
13:00:54|0.01636559
13:00:56|0.01636559
13:00:57|0.01636559
13:00:57|0.01636559
13:00:59|0.01636559
13:01:00|0.01636559
13:01:00|0.01636559
13:01:01|0.01636559
13:01:02|0.01636559
13:01:04|0.01635841
13:01:04|0.01635841
13:01:05|0.01635841
13:01:06|0.01635841
13:01:07|0.01635841
13:01:08|0.01635841
13:01:10|0.01634417
13:01:10|0.01639
13:01:11|0.01639
13:01:13|0.01639
13:01:14|0.01638999
13:01:15|0.01638999
13:01:15|0.01638999
13:01:16|0.01638999
13:01:18|0.01638999
13:01:19|0.01638999
13:01:21|0.01638999
13:01:21|0.01638999
13:01:22|0.01638999
13:01:23|0.01638999
13:01:24|0.01638999
13:01:25|0.01639
13:01:26|0.01639
13:01:27|0.016367
13:01:28|0.016367
13:01:29|0.01638999
13:01:30|0.01638999
13:01:32|0.01638999
13:01:33|0.01638999
13:01:33|0.01638999
13:01:35|0.01638999
13:01:35|0.01638999
13:01:37|0.01638999
13:01:38|0.01638999
13:01:38|0.01638997
13:01:39|0.01638997
13:01:41|0.01638997
13:01:41|0.01638997
13:01:43|0.01638997
13:01:44|0.01638997
13:01:44|0.01638997
13:01:46|0.01638997
13:01:47|0.01638997
13:01:47|0.01638997
13:01:48|0.01638997
13:01:49|0.01638997
13:01:51|0.01638997
13:01:52|0.01638997
13:01:52|0.01638997
13:01:54|0.01638997
13:01:54|0.01638997
13:01:56|0.01638997
13:01:56|0.01638999
13:01:57|0.01638999
13:01:58|0.01638999
13:01:59|0.01638999
13:02:01|0.01638999
13:02:01|0.01638999
13:02:03|0.01639
13:02:03|0.01639
13:02:05|0.01639
13:02:06|0.01639
13:02:07|0.01639
13:02:08|0.01639
13:02:09|0.01639
13:02:10|0.01639
13:02:11|0.01639
13:02:12|0.01639
13:02:13|0.01639
13:02:14|0.01639
13:02:15|0.01639
13:02:16|0.01639
13:02:17|0.01639
13:02:18|0.01639
13:02:18|0.01639
13:02:20|0.01639
13:02:22|0.01639
13:02:22|0.01639
13:02:24|0.01639
13:02:25|0.01639
13:02:26|0.01639
13:02:27|0.01639
13:02:28|0.01639
13:02:29|0.01639
13:02:30|0.01639
13:02:31|0.01639
13:02:32|0.01639
13:02:33|0.01639
13:02:34|0.01639
13:02:35|0.01639
13:02:36|0.01639
13:02:37|0.01639
13:02:38|0.01639
13:02:39|0.01639
13:02:40|0.01639
13:02:41|0.01639
13:02:43|0.01639
13:02:43|0.01639
13:02:44|0.01639
13:02:45|0.01639
13:02:46|0.01639
13:02:48|0.01639
13:02:49|0.01639
13:02:50|0.01639
13:02:50|0.01639
13:02:52|0.01639
13:02:52|0.01639
13:02:54|0.01639
13:02:55|0.01637856
13:02:56|0.01637856
13:02:56|0.01637856
13:02:58|0.01637856
13:02:58|0.01637
13:03:00|0.01637
13:03:00|0.01637
13:03:02|0.01637
13:03:03|0.01637
13:03:04|0.01637
13:03:05|0.01637
13:03:06|0.01637
13:03:07|0.01637
13:03:08|0.01637
13:03:09|0.01637
13:03:10|0.01639
13:03:12|0.01639
13:03:12|0.01639
13:03:13|0.01639
13:03:14|0.01639
13:03:15|0.01639
13:03:17|0.01639
13:03:17|0.01639
13:03:18|0.01639
13:03:20|0.01639
13:03:21|0.01641617
13:03:22|0.01641617
13:03:23|0.01641617
13:03:24|0.01641617
13:03:25|0.01641617
13:03:26|0.01641617
13:03:27|0.01641617
13:03:28|0.01641617
13:03:29|0.01641617
13:03:30|0.01641617
13:03:31|0.01641617
13:03:33|0.01641617
13:03:33|0.01641617
13:03:34|0.01641617
13:03:35|0.01642087
13:03:36|0.01642087
13:03:37|0.01642087
13:03:38|0.01642087
13:03:39|0.01642087
13:03:40|0.01642087
13:03:41|0.01642087
13:03:42|0.01642087
13:03:44|0.01642087
13:03:45|0.01642087
13:03:45|0.01642087
13:03:46|0.01642087
13:03:47|0.01642087
13:03:49|0.01642087
13:03:50|0.01642087
13:03:51|0.01642087
13:03:52|0.01642087
13:03:53|0.01642087
13:03:54|0.01642087
13:03:54|0.01642087
13:03:56|0.01642087
13:03:57|0.01642087
13:03:58|0.01642087
13:03:59|0.01642087
13:04:00|0.01642087
13:04:01|0.01642087
13:04:02|0.01642087
13:04:02|0.01639754
13:04:04|0.01639754
13:04:05|0.01639
13:04:06|0.01637909
13:04:07|0.01637909
13:04:08|0.01637909
13:04:09|0.01637909
13:04:10|0.01641895
13:04:11|0.01641895
13:04:12|0.01641895
13:04:13|0.01641895
13:04:15|0.01639557
13:04:15|0.01639557
13:04:16|0.01639557
13:04:17|0.01639557
13:04:18|0.01639557
13:04:20|0.01639557
13:04:21|0.01639557
13:04:22|0.01639557
13:04:23|0.01639557
13:04:25|0.01639557
13:04:26|0.01639557
13:04:26|0.01639557
13:04:27|0.01639557
13:04:29|0.0163925
13:04:30|0.01637493
13:04:31|0.01637493
13:04:32|0.01637493
13:04:33|0.01637493
13:04:34|0.01637493
13:04:35|0.01637493
13:04:36|0.01637493
13:04:37|0.01637493
13:04:38|0.01637493
13:04:39|0.01638799
13:04:40|0.01638799
13:04:41|0.01638799
13:04:42|0.01638799
13:04:43|0.01638799
13:04:44|0.01638799
13:04:46|0.01637003
13:04:46|0.01637003
13:04:47|0.01637003
13:04:48|0.01637003
13:04:49|0.01637003
13:04:50|0.01637003
13:04:51|0.01637
13:04:52|0.01637003
13:04:53|0.01636151
13:04:54|0.01636151
13:04:56|0.01636991
13:04:57|0.01636991
13:04:58|0.01636874
13:04:59|0.01636874
13:05:00|0.01636874
13:05:01|0.01636874
13:05:02|0.01637003
13:05:03|0.01637003
13:05:04|0.01637003
13:05:05|0.01637001
13:05:06|0.01637001
13:05:07|0.01636997
13:05:08|0.01636997
13:05:09|0.01635665
13:05:10|0.01636874
13:05:11|0.01636874
13:05:12|0.01636874
13:05:13|0.01636874
13:05:14|0.01636874
13:05:15|0.0163545
13:05:16|0.0163545
13:05:17|0.0163545
13:05:18|0.0163545
13:05:19|0.01636874
13:05:20|0.01636874
13:05:21|0.01636874
13:05:22|0.01641628
13:05:23|0.01641628
13:05:25|0.01638005
13:05:25|0.01638005
13:05:27|0.01638005
13:05:27|0.01638005
13:05:29|0.01638005
13:05:29|0.01638005
13:05:31|0.01638005
13:05:31|0.01638005
13:05:32|0.01638005
13:05:34|0.01638005
13:05:34|0.01638005
13:05:36|0.01638005
13:05:37|0.01638005
13:05:37|0.01638005
13:05:39|0.01638005
13:05:39|0.01638005
13:05:40|0.01639323
13:05:41|0.01638089
13:05:42|0.01638089
13:05:43|0.01638089
13:05:44|0.01638089
13:05:46|0.01638089
13:05:47|0.01638089
13:05:47|0.01638089
13:05:49|0.01638089
13:05:50|0.01638089
13:05:50|0.01638089
13:05:52|0.01638089
13:05:53|0.01638089
13:05:53|0.0163702
13:05:55|0.01639688
13:05:56|0.01639687
13:05:57|0.0164
13:05:58|0.0164
13:05:59|0.0164
13:05:59|0.0164
13:06:01|0.01637008
13:06:02|0.01637008
13:06:03|0.01637683
13:06:04|0.01637683
13:06:05|0.01637683
13:06:06|0.01637683
13:06:07|0.01637683
13:06:08|0.01637683
13:06:09|0.01637683
13:06:10|0.01639394
13:06:12|0.01639394
13:06:12|0.01639379
13:06:13|0.01639379
13:06:14|0.01637013
13:06:15|0.01637013
13:06:16|0.01637013
13:06:18|0.01637013
13:06:18|0.01637151
13:06:19|0.01637151
13:06:21|0.01637151
13:06:22|0.01637151
13:06:23|0.01637151
13:06:24|0.01635009
13:06:25|0.01635009
13:06:26|0.01635009
13:06:27|0.01635009
13:06:28|0.01635009
13:06:29|0.01635
13:06:30|0.01634747
13:06:31|0.01634747
13:06:33|0.01634747
13:06:33|0.01634747
13:06:34|0.01634747
13:06:35|0.01634569
13:06:36|0.01634569
13:06:38|0.01634569
13:06:38|0.01634569
13:06:39|0.01632682
13:06:40|0.01634218
13:06:41|0.0163122
13:06:42|0.0163122
13:06:43|0.0163122
13:06:44|0.01633801
13:06:45|0.01633801
13:06:46|0.01633801
13:06:47|0.01633801
13:06:49|0.01633801
13:06:49|0.01633801
13:06:50|0.0163142
13:06:52|0.0163142
13:06:53|0.0163142
13:06:54|0.01632268
13:06:55|0.01632268
13:06:56|0.01632268
13:06:57|0.01628842
13:06:58|0.01628842
13:06:59|0.01630775
13:06:59|0.01630775
13:07:00|0.01630775
13:07:02|0.01630769
13:07:02|0.01630769
13:07:04|0.01630769
13:07:05|0.01630769
13:07:06|0.01630769
13:07:07|0.01630769
13:07:08|0.01630769
13:07:09|0.01630769
13:07:10|0.01631556
13:07:11|0.01631556
13:07:12|0.01631556
13:07:13|0.01631556
13:07:14|0.01631557
13:07:15|0.01631556
13:07:16|0.01633145
13:07:17|0.01633145
13:07:18|0.01633145
13:07:19|0.01633145
13:07:20|0.01633145
13:07:20|0.01633145
13:07:22|0.01633145
13:07:23|0.01631556
13:07:24|0.01631556
13:07:26|0.01631556
13:07:27|0.01631556
13:07:28|0.01631556
13:07:29|0.01631556
13:07:30|0.01631556
13:07:31|0.01631556
13:07:32|0.01631556
13:07:33|0.01631556
13:07:34|0.01631556
13:07:35|0.01631556
13:07:36|0.01631556
13:07:36|0.01631556
13:07:38|0.01631556
13:07:39|0.01631556
13:07:39|0.01631556
13:07:42|0.01628876
13:07:42|0.01630635
13:07:43|0.01630635
13:07:44|0.01630635
13:07:45|0.01630596
13:07:46|0.01630596
13:07:47|0.01630596
13:07:48|0.01630596
13:07:49|0.01630596
13:07:50|0.01630596
13:07:51|0.01628839
13:07:53|0.01628839
13:07:53|0.01628839
13:07:54|0.01629935
13:07:55|0.01629935
13:07:56|0.01629935
13:07:58|0.01629935
13:07:58|0.01629935
13:07:59|0.01627014
13:08:00|0.01627014
13:08:01|0.01627014
13:08:03|0.01627014
13:08:04|0.01625122
13:08:05|0.01626911
13:08:07|0.01626911
13:08:07|0.01626911
13:08:08|0.01626911
13:08:09|0.01626911
13:08:10|0.01626805
13:08:11|0.01626803
13:08:12|0.01626801
13:08:13|0.01626801
13:08:14|0.01626801
13:08:15|0.01626801
13:08:16|0.01626801
13:08:17|0.01627827
13:08:18|0.01627827
13:08:19|0.01627827
13:08:20|0.01627827
13:08:21|0.01627827
13:08:23|0.01627827
13:08:24|0.01627827
13:08:25|0.01627827
13:08:26|0.01627827
13:08:28|0.01627827
13:08:29|0.01627827
13:08:29|0.01627827
13:08:31|0.01627828
13:08:32|0.01627828
13:08:33|0.01627828
13:08:34|0.01627828
13:08:35|0.01627828
13:08:36|0.01627828
13:08:37|0.01627828
13:08:38|0.01627828
13:08:39|0.01627828
13:08:40|0.01627828
13:08:41|0.01627828
13:08:42|0.01627828
13:08:43|0.01627828
13:08:44|0.01627828
13:08:45|0.01627828
13:08:46|0.01627828
13:08:47|0.01627828
13:08:48|0.01627828
13:08:49|0.01627828
13:08:50|0.01627828
13:08:51|0.01627828
13:08:52|0.01627828
13:08:53|0.01627828
13:08:54|0.01627828
13:08:55|0.01627827
13:08:56|0.01627827
13:08:57|0.01627827
13:08:58|0.01627827
13:08:59|0.01627827
13:09:00|0.01627828
13:09:01|0.01627828
13:09:02|0.01627828
13:09:03|0.01627828
13:09:04|0.01627827
13:09:05|0.01627827
13:09:06|0.01627827
13:09:07|0.01627827
13:09:08|0.01627827
13:09:09|0.01627827
13:09:10|0.01627828
13:09:11|0.01627828
13:09:12|0.01628331
13:09:14|0.01628331
13:09:14|0.01630276
13:09:15|0.01628078
13:09:16|0.01628078
13:09:17|0.01628078
13:09:18|0.01628078
13:09:20|0.01628078
13:09:20|0.01628078
13:09:21|0.01628078
13:09:22|0.01628078
13:09:23|0.01628078
13:09:24|0.01628078
13:09:25|0.01627827
13:09:27|0.01627827
13:09:28|0.01627827
13:09:29|0.01627827
13:09:30|0.01627827
13:09:32|0.0162838
13:09:32|0.0162838
13:09:33|0.0162838
13:09:34|0.01628722
13:09:35|0.01628722
13:09:36|0.01628722
13:09:37|0.01628722
13:09:38|0.01628722
13:09:39|0.01628722
13:09:40|0.01628722
13:09:41|0.01628722
13:09:43|0.01625
13:09:44|0.01625
13:09:45|0.01625
13:09:46|0.01625
13:09:47|0.01625
13:09:48|0.01625
13:09:49|0.01625
13:09:50|0.01625
13:09:51|0.01625
13:09:52|0.01625
13:09:53|0.01627073
13:09:54|0.01627045
13:09:55|0.01628534
13:09:56|0.01628534
13:09:57|0.01628534
13:09:58|0.01628534
13:10:00|0.01628534
13:10:00|0.01628534
13:10:01|0.01628534
13:10:02|0.01628534
13:10:03|0.01628534
13:10:04|0.01628534
13:10:06|0.01628534
13:10:06|0.01627972
13:10:07|0.01627972
13:10:09|0.01627972
13:10:10|0.01627972
13:10:10|0.01627972
13:10:11|0.01626306
13:10:12|0.01626306
13:10:13|0.01626306
13:10:15|0.01626306
13:10:16|0.01626306
13:10:17|0.01626306
13:10:17|0.01626306
13:10:19|0.01626306
13:10:20|0.01627972
13:10:21|0.01627972
13:10:22|0.01627972
13:10:23|0.01627972
13:10:23|0.01627972
13:10:24|0.01627972
13:10:26|0.01627972
13:10:27|0.01627972
13:10:28|0.01627972
13:10:30|0.01627972
13:10:30|0.01627972
13:10:31|0.01627972
13:10:32|0.01627972
13:10:33|0.01626303
13:10:34|0.01626303
13:10:35|0.01626303
13:10:37|0.01626303
13:10:38|0.01626303
13:10:39|0.01626303
13:10:40|0.01626303
13:10:40|0.01626303
13:10:42|0.01626303
13:10:42|0.01626303
13:10:44|0.01626303
13:10:45|0.01627971
13:10:46|0.01627971
13:10:47|0.01627971
13:10:48|0.01626349
13:10:49|0.01626349
13:10:50|0.01626349
13:10:51|0.01626349
13:10:53|0.01626349
13:10:53|0.01626349
13:10:54|0.01626349
13:10:55|0.01626349
13:10:56|0.01626349
13:10:57|0.01626349
13:10:59|0.01626349
13:10:59|0.01626349
13:11:00|0.01626349
13:11:01|0.01626349
13:11:02|0.01627971
13:11:04|0.01627971
13:11:04|0.01627971
13:11:06|0.01627971
13:11:07|0.01626126
13:11:07|0.01626258
13:11:08|0.01626258
13:11:09|0.01626258
13:11:11|0.01627901
13:11:11|0.01627901
13:11:12|0.01627972
13:11:13|0.01628534
13:11:15|0.01628534
13:11:16|0.01628534
13:11:17|0.01628534
13:11:18|0.01626313
13:11:19|0.01626313
13:11:20|0.01626313
13:11:21|0.01626313
13:11:22|0.01628521
13:11:22|0.01628521
13:11:23|0.01628521
13:11:25|0.01628521
13:11:27|0.01628521
13:11:28|0.01628521
13:11:29|0.01628521
13:11:30|0.01628521
13:11:32|0.01628521
13:11:33|0.01628521
13:11:34|0.01628521
13:11:34|0.01628521
13:11:36|0.01628521
13:11:36|0.01628521
13:11:38|0.01626518
13:11:39|0.01626518
13:11:40|0.01626518
13:11:41|0.01626518
13:11:42|0.01626518
13:11:43|0.01626518
13:11:44|0.01626518
13:11:45|0.01629943
13:11:47|0.01629943
13:11:48|0.01625558
13:11:49|0.01625558
13:11:50|0.01625558
13:11:51|0.01625558
13:11:52|0.01625558
13:11:53|0.01625558
13:11:54|0.01627343
13:11:55|0.01630045
13:11:56|0.01630045
13:11:57|0.01630045
13:11:58|0.01630045
13:11:59|0.01630045
13:12:00|0.01630045
13:12:01|0.01630045
13:12:02|0.01630045
13:12:03|0.01626283
13:12:04|0.01626283
13:12:05|0.01626283
13:12:06|0.01625561
13:12:07|0.01625561
13:12:08|0.01625561
13:12:09|0.01625826
13:12:10|0.01625826
13:12:11|0.01626238
13:12:12|0.01626238
13:12:13|0.01626238
13:12:14|0.01626238
13:12:16|0.01627135
13:12:17|0.01626238
13:12:17|0.01626238
13:12:19|0.01626238
13:12:20|0.01626238
13:12:20|0.01626238
13:12:22|0.01626238
13:12:23|0.01626445
13:12:24|0.01625263
13:12:25|0.01628338
13:12:27|0.01628338
13:12:27|0.01628338
13:12:29|0.01628338
13:12:30|0.01628338
13:12:31|0.0162624
13:12:32|0.0162624
13:12:33|0.0162624
13:12:34|0.0162624
13:12:36|0.0162624
13:12:37|0.0162624
13:12:38|0.0162624
13:12:39|0.0162624
13:12:39|0.0162624
13:12:41|0.0162624
13:12:42|0.0162624
13:12:43|0.0162624
13:12:44|0.0162624
13:12:45|0.0162624
13:12:46|0.01626711
13:12:47|0.01626711
13:12:49|0.0162624
13:12:49|0.0162624
13:12:50|0.0162624
13:12:51|0.0162624
13:12:52|0.0162624
13:12:53|0.01624691
13:12:54|0.01624691
13:12:55|0.01624691
13:12:56|0.01624691
13:12:57|0.01624691
13:12:58|0.01624691
13:12:59|0.01624691
13:13:00|0.01624691
13:13:01|0.01624694
13:13:02|0.01624694
13:13:03|0.01624694
13:13:04|0.01624694
13:13:05|0.01625984
13:13:06|0.01625984
13:13:07|0.01625984
13:13:08|0.01627035
13:13:10|0.01626362
13:13:11|0.01626362
13:13:12|0.01626362
13:13:13|0.01626362
13:13:14|0.01626362
13:13:14|0.01626362
13:13:16|0.01627644
13:13:16|0.01627644
13:13:18|0.01627644
13:13:18|0.01627649
13:13:20|0.01627649
13:13:21|0.01627649
13:13:21|0.01627649
13:13:22|0.01627649
13:13:24|0.01629278
13:13:25|0.01629278
13:13:26|0.01629278
13:13:27|0.01629278
13:13:28|0.01629278
13:13:29|0.01627905
13:13:30|0.01627905
13:13:31|0.01627905
13:13:32|0.01627905
13:13:34|0.01627905
13:13:34|0.01627905
13:13:35|0.01627905
13:13:37|0.01627905
13:13:37|0.01627905
13:13:39|0.01627905
13:13:40|0.01627905
13:13:41|0.01627905
13:13:42|0.01627905
13:13:43|0.01627905
13:13:44|0.01627905
13:13:45|0.01627905
13:13:46|0.01627905
13:13:46|0.01627905
13:13:47|0.01627905
13:13:49|0.01627905
13:13:50|0.01627905
13:13:51|0.01627905
13:13:52|0.01627905
13:13:53|0.01627905
13:13:54|0.01627905
13:13:55|0.01627905
13:13:55|0.01627906
13:13:57|0.01628009
13:13:58|0.01628009
13:13:59|0.01628009
13:14:00|0.01628009
13:14:01|0.01627905
13:14:02|0.01627905
13:14:03|0.01627905
13:14:04|0.01627905
13:14:05|0.01627905
13:14:06|0.01627905
13:14:07|0.01627905
13:14:08|0.01627905
13:14:09|0.01627905
13:14:10|0.01627905
13:14:11|0.01627905
13:14:12|0.01627905
13:14:13|0.01628637
13:14:14|0.01628878
13:14:16|0.01627915
13:14:16|0.01627915
13:14:17|0.01627915
13:14:18|0.01627915
13:14:19|0.01629316
13:14:21|0.01629316
13:14:22|0.01629316
13:14:23|0.01627966
13:14:24|0.01627966
13:14:25|0.01627966
13:14:27|0.01627966
13:14:27|0.01627966
13:14:28|0.01627966
13:14:29|0.01627966
13:14:31|0.01627966
13:14:32|0.01627966
13:14:33|0.01627972
13:14:34|0.01627972
13:14:35|0.01627972
13:14:36|0.01627972
13:14:37|0.01627972
13:14:38|0.01627972
13:14:39|0.01627972
13:14:40|0.01627972
13:14:42|0.01627972
13:14:43|0.01627972
13:14:44|0.0162797
13:14:45|0.0162797
13:14:46|0.0162797
13:14:47|0.0162797
13:14:47|0.0162797
13:14:49|0.01627263
13:14:50|0.01627263
13:14:51|0.01629435
13:14:51|0.01629435
13:14:52|0.01629435
13:14:54|0.01629435
13:14:54|0.01629435
13:14:55|0.01629435
13:14:57|0.01629435
13:14:58|0.01629942
13:14:59|0.01629942
13:15:00|0.01629942
13:15:01|0.01629942
13:15:02|0.01629942
13:15:03|0.01629942
13:15:04|0.01629942
13:15:05|0.01629942
13:15:06|0.01629782
13:15:07|0.01629782
13:15:08|0.01629782
13:15:09|0.01629782
13:15:10|0.01629782
13:15:11|0.01629782
13:15:12|0.01629782
13:15:13|0.01630171
13:15:14|0.01630172
13:15:15|0.01630172
13:15:16|0.01630201
13:15:17|0.01630201
13:15:18|0.01628228
13:15:19|0.01628228
13:15:20|0.01628228
13:15:21|0.01628228
13:15:22|0.01628228
13:15:23|0.01628228
13:15:24|0.01628228
13:15:25|0.01630172
13:15:27|0.01630172
13:15:27|0.01630172
13:15:29|0.01630172
13:15:30|0.01630172
13:15:31|0.01630172
13:15:32|0.01630172
13:15:32|0.01630172
13:15:34|0.01630172
13:15:34|0.01627263
13:15:36|0.01627263
13:15:37|0.01627263
13:15:38|0.01627263
13:15:39|0.01627263
13:15:40|0.01627264
13:15:41|0.01627264
13:15:42|0.01627264
13:15:43|0.0162828
13:15:44|0.0162828
13:15:45|0.01627846
13:15:45|0.0162828
13:15:47|0.01627684
13:15:47|0.01627684
13:15:49|0.01626545
13:15:49|0.01626545
13:15:51|0.01626545
13:15:51|0.01626545
13:15:52|0.01626545
13:15:54|0.01625154
13:15:54|0.01625154
13:15:56|0.01625154
13:15:57|0.01626391
13:15:58|0.01626391
13:15:59|0.01626391
13:16:00|0.01626391
13:16:01|0.01626391
13:16:02|0.01626391
13:16:04|0.01626391
13:16:04|0.01626391
13:16:05|0.01626391
13:16:06|0.01626391
13:16:07|0.01623639
13:16:08|0.01623639
13:16:09|0.01623639
13:16:10|0.01623639
13:16:11|0.01623639
13:16:12|0.01623639
13:16:13|0.01622761
13:16:15|0.01622761
13:16:15|0.01622761
13:16:16|0.01622761
13:16:17|0.01622761
13:16:18|0.01622814
13:16:19|0.01622814
13:16:20|0.01622814
13:16:21|0.01622814
13:16:22|0.01622814
13:16:23|0.01622814
13:16:24|0.01622814
13:16:25|0.01622814
13:16:26|0.01622814
13:16:28|0.0162505
13:16:28|0.0162505
13:16:30|0.0162505
13:16:31|0.0162505
13:16:32|0.0162505
13:16:33|0.01623024
13:16:34|0.01623024
13:16:35|0.01623024
13:16:36|0.01623024
13:16:38|0.01623024
13:16:39|0.01623024
13:16:39|0.01623024
13:16:40|0.01623024
13:16:42|0.01622828
13:16:42|0.01622828
13:16:43|0.01622828
13:16:45|0.01622828
13:16:46|0.01623347
13:16:47|0.01623347
13:16:48|0.01623347
13:16:48|0.01621832
13:16:50|0.01621832
13:16:51|0.01623324
13:16:52|0.01623324
13:16:53|0.01623324
13:16:54|0.01623324
13:16:55|0.01623324
13:16:56|0.01623324
13:16:57|0.01623324
13:16:58|0.01623324
13:16:58|0.01623324
13:16:59|0.01623347
13:17:01|0.01623347
13:17:02|0.01623348
13:17:02|0.01623347
13:17:03|0.01623347
13:17:05|0.01623347
13:17:05|0.01623347
13:17:07|0.01623347
13:17:08|0.01623347
13:17:09|0.01623347
13:17:10|0.01623347
13:17:11|0.01623347
13:17:11|0.01623347
13:17:13|0.01623347
13:17:14|0.01620376
13:17:15|0.01620376
13:17:16|0.01620376
13:17:16|0.01620376
13:17:18|0.01620376
13:17:19|0.01620376
13:17:20|0.01620376
13:17:21|0.01621637
13:17:21|0.01621637
13:17:23|0.01621637
13:17:24|0.01621637
13:17:25|0.01620037
13:17:25|0.01620037
13:17:27|0.01620037
13:17:29|0.01621606
13:17:30|0.01621408
13:17:31|0.01621408
13:17:32|0.01621408
13:17:33|0.01621408
13:17:34|0.01620084
13:17:35|0.01620084
13:17:36|0.0162138
13:17:36|0.01621321
13:17:37|0.01621321
13:17:39|0.0162
13:17:40|0.0162
13:17:41|0.0162
13:17:42|0.01620572
13:17:43|0.01620572
13:17:43|0.01620572
13:17:45|0.01620572
13:17:46|0.01620572
13:17:47|0.01620572
13:17:48|0.01619988
13:17:49|0.01619988
13:17:50|0.01619988
13:17:51|0.01619988
13:17:52|0.01619988
13:17:53|0.01619988
13:17:54|0.01619581
13:17:55|0.01619581
13:17:57|0.01619581
13:17:57|0.01619581
13:17:59|0.01619581
13:17:59|0.01619581
13:18:01|0.01619581
13:18:02|0.01619581
13:18:02|0.01619581
13:18:03|0.01619581
13:18:04|0.01619581
13:18:05|0.01619
13:18:06|0.01619
13:18:08|0.01619
13:18:08|0.01619
13:18:10|0.01619556
13:18:11|0.01619581
13:18:11|0.01619581
13:18:12|0.01619581
13:18:14|0.01619001
13:18:15|0.01619001
13:18:16|0.01619987
13:18:17|0.01619987
13:18:18|0.01619987
13:18:19|0.01619987
13:18:20|0.01619987
13:18:21|0.01619987
13:18:23|0.01619987
13:18:23|0.01619987
13:18:24|0.01619
13:18:25|0.01619
13:18:26|0.01619
13:18:28|0.01619
13:18:29|0.01619
13:18:30|0.01619
13:18:32|0.01619
13:18:32|0.01619
13:18:34|0.01619
13:18:35|0.01619
13:18:36|0.01619
13:18:37|0.01619
13:18:38|0.01619
13:18:38|0.01619
13:18:40|0.01619
13:18:41|0.01619
13:18:42|0.01619
13:18:43|0.01619
13:18:43|0.01619
13:18:45|0.01619
13:18:46|0.01619
13:18:47|0.01619
13:18:48|0.01619
13:18:49|0.01619
13:18:50|0.0161909
13:18:51|0.0161909
13:18:52|0.0161909
13:18:53|0.0161909
13:18:54|0.0161909
13:18:55|0.0161909
13:18:56|0.0161909
13:18:57|0.0161909
13:18:58|0.01619987
13:18:59|0.01619987
13:19:00|0.01619987
13:19:01|0.01619987
13:19:02|0.01619987
13:19:03|0.01619987
13:19:04|0.01619987
13:19:05|0.01619987
13:19:06|0.01619987
13:19:07|0.01619987
13:19:08|0.01619987
13:19:10|0.01619987
13:19:10|0.01619987
13:19:11|0.01619987
13:19:12|0.01619987
13:19:13|0.01619987
13:19:14|0.01619987
13:19:15|0.01619987
13:19:16|0.01619476
13:19:17|0.01619476
13:19:18|0.01619
13:19:19|0.01619
13:19:20|0.01619
13:19:21|0.01619
13:19:22|0.01619
13:19:23|0.01619
13:19:24|0.01619
13:19:25|0.01619001
13:19:26|0.01619001
13:19:27|0.01619001
13:19:28|0.01619401
13:19:30|0.01619401
13:19:31|0.01619
13:19:33|0.01619
13:19:33|0.01619
13:19:34|0.01619
13:19:35|0.01619
13:19:37|0.01619
13:19:38|0.01619
13:19:39|0.01619
13:19:40|0.01619
13:19:41|0.01619001
13:19:41|0.01619001
13:19:43|0.01619001
13:19:44|0.01619001
13:19:45|0.01619001
13:19:46|0.01619001
13:19:47|0.01619001
13:19:48|0.01619
13:19:49|0.01619
13:19:50|0.01619
13:19:51|0.01619
13:19:52|0.01619
13:19:53|0.01619
13:19:54|0.01619
13:19:55|0.01619
13:19:56|0.01619
13:19:57|0.01619
13:19:58|0.01619
13:19:59|0.01619
13:20:00|0.01619
13:20:02|0.01619
13:20:03|0.01619
13:20:03|0.01619
13:20:04|0.01619
13:20:05|0.01619
13:20:06|0.01619
13:20:08|0.01619
13:20:09|0.01619
13:20:09|0.01619
13:20:11|0.01620001
13:20:12|0.01620001
13:20:13|0.01620001
13:20:14|0.01620696
13:20:15|0.01620696
13:20:16|0.01620696
13:20:17|0.01620696
13:20:18|0.01620696
13:20:19|0.01620696
13:20:20|0.01620696
13:20:21|0.01620696
13:20:22|0.01619001
13:20:23|0.01619001
13:20:24|0.01619001
13:20:25|0.01619001
13:20:26|0.01619001
13:20:27|0.01619001
13:20:28|0.01619001
13:20:29|0.01619001
13:20:31|0.01619001
13:20:32|0.01619001
13:20:33|0.01619001
13:20:34|0.01619001
13:20:35|0.01619001
13:20:36|0.01619001
13:20:37|0.01619001
13:20:38|0.01619001
13:20:39|0.01619001
13:20:40|0.01619001
13:20:41|0.01619001
13:20:42|0.01619001
13:20:43|0.01619001
13:20:44|0.0161913
13:20:45|0.0161913
13:20:46|0.0161913
13:20:48|0.0161913
13:20:48|0.01620685
13:20:49|0.01620685
13:20:50|0.01620685
13:20:51|0.01620696
13:20:52|0.01620696
13:20:53|0.01620501
13:20:54|0.01620501
13:20:55|0.01620501
13:20:56|0.01620501
13:20:57|0.01620501
13:20:58|0.0162261
13:20:59|0.0162261
13:21:00|0.0162261
13:21:01|0.0162261
13:21:02|0.0162261
13:21:03|0.0162261
13:21:05|0.01623577
13:21:06|0.01623577
13:21:06|0.01623577
13:21:07|0.01623577
13:21:09|0.01623547
13:21:09|0.01623547
13:21:11|0.01623547
13:21:11|0.01623547
13:21:13|0.01623547
13:21:13|0.01623547
13:21:14|0.01623547
13:21:16|0.01623547
13:21:17|0.01623547
13:21:17|0.01623547
13:21:18|0.01623547
13:21:19|0.01623547
13:21:20|0.01623547
13:21:22|0.01623547
13:21:22|0.01623547
13:21:23|0.01623547
13:21:24|0.01623547
13:21:26|0.01623547
13:21:26|0.01623547
13:21:27|0.01623547
13:21:28|0.01623547
13:21:30|0.01623547
13:21:31|0.01623547
13:21:32|0.01623009
13:21:33|0.01623009
13:21:34|0.01623009
13:21:35|0.01623406
13:21:36|0.01623406
13:21:37|0.01623406
13:21:38|0.01623406
13:21:40|0.01623406
13:21:41|0.01623406
13:21:42|0.01623406
13:21:42|0.01623406
13:21:44|0.01623406
13:21:45|0.01623406
13:21:45|0.01623406
13:21:46|0.01623406
13:21:48|0.01623406
13:21:49|0.01623406
13:21:50|0.01623406
13:21:51|0.01623406
13:21:52|0.01623406
13:21:53|0.01623406
13:21:54|0.01623406
13:21:55|0.01623406
13:21:56|0.01623406
13:21:57|0.01623406
13:21:58|0.01623406
13:21:59|0.01623406
13:22:00|0.01623406
13:22:01|0.01623406
13:22:02|0.01625376
13:22:03|0.01625376
13:22:04|0.01625376
13:22:05|0.01625376
13:22:06|0.01625376
13:22:07|0.01625376
13:22:08|0.01625376
13:22:09|0.01625376
13:22:11|0.01625376
13:22:11|0.01625376
13:22:12|0.01625376
13:22:13|0.01625376
13:22:15|0.01625376
13:22:16|0.01625376
13:22:16|0.01625376
13:22:17|0.01625376
13:22:19|0.01625376
13:22:19|0.01625376
13:22:21|0.01625376
13:22:21|0.01625337
13:22:22|0.01625337
13:22:23|0.01625337
13:22:24|0.01625337
13:22:26|0.01625337
13:22:27|0.01625337
13:22:28|0.01625337
13:22:29|0.01625337
13:22:30|0.01625337
13:22:31|0.01625337
13:22:32|0.01625337
13:22:33|0.01625337
13:22:34|0.01625337
13:22:36|0.01626256
13:22:36|0.01626256
13:22:38|0.01626256
13:22:39|0.01626256
13:22:40|0.01626256
13:22:42|0.01626256
13:22:42|0.01626256
13:22:43|0.01626256
13:22:44|0.01626256
13:22:45|0.01626256
13:22:46|0.01626256
13:22:47|0.01626256
13:22:48|0.01626256
13:22:50|0.01626256
13:22:50|0.01626256
13:22:51|0.01626256
13:22:52|0.01624918
13:22:53|0.01624918
13:22:55|0.01624918
13:22:56|0.01624918
13:22:57|0.01624918
13:22:58|0.01624918
13:22:59|0.01624918
13:23:00|0.01624918
13:23:01|0.01627653
13:23:02|0.01627653
13:23:03|0.01627653
13:23:04|0.01627653
13:23:04|0.01627653
13:23:06|0.01627653
13:23:07|0.01627653
13:23:08|0.01627653
13:23:09|0.01627653
13:23:10|0.01627653
13:23:11|0.01627653
13:23:12|0.01627653
13:23:13|0.01627653
13:23:14|0.01627653
13:23:15|0.01627653
13:23:16|0.01629095
13:23:17|0.01629095
13:23:18|0.01629095
13:23:19|0.01629095
13:23:20|0.01629095
13:23:21|0.01629095
13:23:22|0.01629095
13:23:23|0.01627315
13:23:24|0.01627315
13:23:25|0.01627315
13:23:26|0.01627315
13:23:27|0.01627315
13:23:28|0.01627315
13:23:29|0.01627315
13:23:30|0.01627315
13:23:31|0.01627315
13:23:32|0.01627315
13:23:33|0.01627315
13:23:34|0.0162736
13:23:35|0.0162736
13:23:36|0.0162736
13:23:38|0.0162736
13:23:39|0.0162736
13:23:40|0.0162736
13:23:41|0.0162736
13:23:42|0.0162736
13:23:43|0.0162736
13:23:44|0.0162736
13:23:45|0.0162736
13:23:46|0.0162736
13:23:47|0.01627362
13:23:48|0.01627362
13:23:50|0.01627362
13:23:50|0.01627362
13:23:51|0.01627362
13:23:52|0.01627362
13:23:53|0.01627362
13:23:55|0.01627362
13:23:55|0.01627362
13:23:56|0.01627362
13:23:57|0.01627362
13:23:58|0.01627362
13:24:00|0.01627362
13:24:01|0.01627362
13:24:02|0.01627362
13:24:02|0.01627362
13:24:04|0.01627362
13:24:04|0.01627362
13:24:06|0.01627362
13:24:07|0.01627362
13:24:08|0.01627362
13:24:09|0.01627362
13:24:09|0.01627362
13:24:11|0.01627362
13:24:12|0.01627362
13:24:13|0.01627362
13:24:14|0.01627362
13:24:15|0.01627362
13:24:16|0.01627362
13:24:17|0.01627362
13:24:18|0.01627362
13:24:18|0.01627362
13:24:20|0.01627362
13:24:21|0.01627362
13:24:22|0.01627362
13:24:23|0.01627362
13:24:24|0.01627362
13:24:25|0.01627362
13:24:25|0.01627362
13:24:26|0.01627362
13:24:28|0.01627362
13:24:29|0.01627362
13:24:30|0.01627362
13:24:31|0.01627362
13:24:32|0.01627478
13:24:33|0.01627478
13:24:34|0.01627478
13:24:36|0.01627478
13:24:37|0.01627478
13:24:38|0.01627478
13:24:39|0.01627478
13:24:40|0.01627478
13:24:41|0.01627478
13:24:42|0.01627478
13:24:43|0.01627508
13:24:44|0.01629254
13:24:45|0.01629254
13:24:46|0.01629254
13:24:46|0.01629254
13:24:48|0.01629254
13:24:49|0.01629254
13:24:50|0.01629254
13:24:51|0.01629254
13:24:52|0.01629254
13:24:53|0.01629254
13:24:54|0.01629254
13:24:55|0.01629254
13:24:56|0.01629254
13:24:57|0.01629254
13:24:58|0.01629254
13:24:59|0.01629254
13:25:00|0.01629254
13:25:01|0.01629254
13:25:02|0.01629254
13:25:03|0.01629254
13:25:04|0.01629254
13:25:05|0.01629254
13:25:06|0.01629254
13:25:07|0.01629254
13:25:08|0.01629254
13:25:09|0.01629254
13:25:11|0.01629254
13:25:11|0.01629254
13:25:12|0.01629254
13:25:13|0.01629254
13:25:14|0.01629254
13:25:15|0.01629979
13:25:17|0.01629979
13:25:17|0.01629979
13:25:18|0.01629979
13:25:19|0.01629979
13:25:20|0.01629979
13:25:22|0.01629979
13:25:22|0.01629979
13:25:23|0.01629979
13:25:24|0.01629979
13:25:25|0.01629979
13:25:26|0.0163
13:25:27|0.0163
13:25:28|0.0163
13:25:29|0.0163
13:25:30|0.0163
13:25:31|0.0163
13:25:33|0.0163
13:25:34|0.0163
13:25:34|0.0163
13:25:36|0.0163
13:25:38|0.01636197
13:25:38|0.01635786
13:25:39|0.01635786
13:25:40|0.01635786
13:25:41|0.01635786
13:25:42|0.01634523
13:25:43|0.01634523
13:25:44|0.01634523
13:25:45|0.01634523
13:25:46|0.01632103
13:25:47|0.01632103
13:25:49|0.01632103
13:25:50|0.01632103
13:25:50|0.01632103
13:25:52|0.01632103
13:25:53|0.01632103
13:25:54|0.01632103
13:25:55|0.01632103
13:25:56|0.01632103
13:25:57|0.01632103
13:25:58|0.01632103
13:25:59|0.01632103
13:26:00|0.0163001
13:26:01|0.0163001
13:26:02|0.0163001
13:26:03|0.0163001
13:26:04|0.0163001
13:26:05|0.0163001
13:26:06|0.0163001
13:26:07|0.0163001
13:26:08|0.0163001
13:26:09|0.0163001
13:26:10|0.0163001
13:26:11|0.0163001
13:26:12|0.0163001
13:26:13|0.0163001
13:26:14|0.0163001
13:26:15|0.0163001
13:26:16|0.0163001
13:26:17|0.0163001
13:26:18|0.0163001
13:26:19|0.0163001
13:26:20|0.0163001
13:26:21|0.0163001
13:26:22|0.0163001
13:26:23|0.0163001
13:26:24|0.0163001
13:26:25|0.0163001
13:26:26|0.0163001
13:26:27|0.0163001
13:26:28|0.0163001
13:26:29|0.01628839
13:26:30|0.01628658
13:26:31|0.01628658
13:26:32|0.01628658
13:26:33|0.01628658
13:26:34|0.01627362
13:26:36|0.0162686
13:26:37|0.0162686
13:26:38|0.0162686
13:26:39|0.0162686
13:26:40|0.0162686
13:26:41|0.0162686
13:26:42|0.0162686
13:26:43|0.0162686
13:26:44|0.0162686
13:26:45|0.0162686
13:26:46|0.0162686
13:26:48|0.0162686
13:26:48|0.0162686
13:26:50|0.0162686
13:26:51|0.01626116
13:26:52|0.01626116
13:26:53|0.01626116
13:26:54|0.01626116
13:26:56|0.01626116
13:26:56|0.01626116
13:26:57|0.01626116
13:26:58|0.01626116
13:26:59|0.01626116
13:27:00|0.01626116
13:27:02|0.01626116
13:27:02|0.01626116
13:27:03|0.01626116
13:27:04|0.01626116
13:27:05|0.01626116
13:27:06|0.01626116
13:27:08|0.01626116
13:27:08|0.01626116
13:27:09|0.01626116
13:27:10|0.01626116
13:27:11|0.01626116
13:27:12|0.01626116
13:27:13|0.01626854
13:27:14|0.01626854
13:27:15|0.01626854
13:27:16|0.01626854
13:27:17|0.01626854
13:27:18|0.0162686
13:27:19|0.0162686
13:27:20|0.0162686
13:27:21|0.0162686
13:27:23|0.0162686
13:27:23|0.0162686
13:27:24|0.01628658
13:27:25|0.01628658
13:27:26|0.01628658
13:27:27|0.01628658
13:27:28|0.01628658
13:27:29|0.01628658
13:27:30|0.01628658
13:27:31|0.01628658
13:27:32|0.01628658
13:27:33|0.01628658
13:27:34|0.01628658
13:27:36|0.01628658
13:27:37|0.01628658
13:27:39|0.01628658
13:27:40|0.01628658
13:27:40|0.01628658
13:27:42|0.01628658
13:27:42|0.01628658
13:27:44|0.01628658
13:27:45|0.01628658
13:27:45|0.01628658
13:27:47|0.01628658
13:27:48|0.01628658
13:27:48|0.01628658
13:27:50|0.01628658
13:27:51|0.01628658
13:27:52|0.01628658
13:27:53|0.01628658
13:27:54|0.01631036
13:27:55|0.01631036
13:27:56|0.01631036
13:27:57|0.01631036
13:27:58|0.01631036
13:27:59|0.01631575
13:28:00|0.01631575
13:28:01|0.01631575
13:28:02|0.01631575
13:28:03|0.01631575
13:28:04|0.01631575
13:28:05|0.01631575
13:28:06|0.01631575
13:28:07|0.01631575
13:28:08|0.01631575
13:28:09|0.01631575
13:28:10|0.01631575
13:28:11|0.01631575
13:28:12|0.01631575
13:28:13|0.01631575
13:28:14|0.01631575
13:28:15|0.01631544
13:28:16|0.01631544
13:28:17|0.01631544
13:28:18|0.01631544
13:28:19|0.01631544
13:28:20|0.01631544
13:28:21|0.01631544
13:28:22|0.01631544
13:28:23|0.01631544
13:28:24|0.01631544
13:28:25|0.01631544
13:28:26|0.01631544
13:28:27|0.01630328
13:28:28|0.01630328
13:28:29|0.01630328
13:28:30|0.01630328
13:28:31|0.01630328
13:28:32|0.01630328
13:28:33|0.01630766
13:28:34|0.01630766
13:28:35|0.01630766
13:28:36|0.01630766
13:28:37|0.01630766
13:28:39|0.01630766
13:28:40|0.01630766
13:28:41|0.01630766
13:28:42|0.01630766
13:28:43|0.01630766
13:28:44|0.01630766
13:28:45|0.01630766
13:28:46|0.01630766
13:28:47|0.01630766
13:28:48|0.01630573
13:28:49|0.01630575
13:28:50|0.01630575
13:28:51|0.01630575
13:28:52|0.01630575
13:28:53|0.01630575
13:28:54|0.01630575
13:28:55|0.01630575
13:28:56|0.01627734
13:28:57|0.01627734
13:28:58|0.01627734
13:28:59|0.01627734
13:29:00|0.01627734
13:29:01|0.01630575
13:29:02|0.01630575
13:29:03|0.01630575
13:29:04|0.01630575
13:29:05|0.01630575
13:29:06|0.01630575
13:29:06|0.01630575
13:29:08|0.01630575
13:29:09|0.01630575
13:29:09|0.01630575
13:29:11|0.01630575
13:29:12|0.01630575
13:29:12|0.01630575
13:29:14|0.01630575
13:29:14|0.01630575
13:29:16|0.01630575
13:29:17|0.01630575
13:29:18|0.01630575
13:29:19|0.01630575
13:29:20|0.01630575
13:29:20|0.01628889
13:29:22|0.01628889
13:29:23|0.01628889
13:29:23|0.01628889
13:29:24|0.01628889
13:29:25|0.01628889
13:29:27|0.01628889
13:29:28|0.01628909
13:29:28|0.01628909
13:29:30|0.01628909
13:29:31|0.01628909
13:29:32|0.01628909
13:29:33|0.01628909
13:29:34|0.01628909
13:29:35|0.01628909
13:29:36|0.01628909
13:29:37|0.01628909
13:29:37|0.01628909
13:29:39|0.01628909
13:29:40|0.01628909
13:29:41|0.01628909
13:29:42|0.01628909
13:29:43|0.01628909
13:29:44|0.01625516
13:29:45|0.01625516
13:29:46|0.01627672
13:29:47|0.01627672
13:29:48|0.01627672
13:29:49|0.01627672
13:29:50|0.01627672
13:29:51|0.01627672
13:29:52|0.01627672
13:29:53|0.01627672
13:29:55|0.01627672
13:29:55|0.01627672
13:29:56|0.01627672
13:29:57|0.01627672
13:29:59|0.01627672
13:29:59|0.01627672
13:30:00|0.01627672
13:30:01|0.01627672
13:30:02|0.01627672
13:30:04|0.01627672
13:30:05|0.01627672
13:30:06|0.01627672
13:30:07|0.01628889
13:30:08|0.01628703
13:30:09|0.01628909
13:30:10|0.01628909
13:30:11|0.01628909
13:30:12|0.01628909
13:30:13|0.01628909
13:30:14|0.01628909
13:30:15|0.01628909
13:30:16|0.01628909
13:30:17|0.0163057
13:30:17|0.0163057
13:30:19|0.0163057
13:30:20|0.0163057
13:30:21|0.0163057
13:30:22|0.0163057
13:30:23|0.0163057
13:30:24|0.0163057
13:30:24|0.0163057
13:30:26|0.0163057
13:30:27|0.0163057
13:30:28|0.0163057
13:30:29|0.0163057
13:30:30|0.0163057
13:30:31|0.0163057
13:30:32|0.0163057
13:30:33|0.0163057
13:30:34|0.0163057
13:30:35|0.0163057
13:30:36|0.0163057
13:30:37|0.0163057
13:30:37|0.0163057
13:30:39|0.0163057
13:30:40|0.0163057
13:30:41|0.0163057
13:30:43|0.01630606
13:30:44|0.01630606
13:30:45|0.01630606
13:30:46|0.01630606
13:30:46|0.01630606
13:30:47|0.01630606
13:30:49|0.01630606
13:30:50|0.01630606
13:30:51|0.01630606
13:30:51|0.01630606
13:30:53|0.01630606
13:30:54|0.01630606
13:30:55|0.01630606
13:30:56|0.01630606
13:30:57|0.01630606
13:30:58|0.01630606
13:30:59|0.01630606
13:31:00|0.01633587
13:31:01|0.01633587
13:31:02|0.01630747
13:31:03|0.01630747
13:31:04|0.01630747
13:31:05|0.01630747
13:31:06|0.01630747
13:31:07|0.01630747
13:31:08|0.01630747
13:31:09|0.01630747
13:31:10|0.01630747
13:31:11|0.01630747
13:31:12|0.01630747
13:31:13|0.01632087
13:31:14|0.01632087
13:31:15|0.01632087
13:31:16|0.01632087
13:31:17|0.01632087
13:31:18|0.01632087
13:31:19|0.01632087
13:31:20|0.01632087
13:31:21|0.01632087
13:31:22|0.01632087
13:31:23|0.01632719
13:31:24|0.01632719
13:31:25|0.01632719
13:31:26|0.01633254
13:31:28|0.01633254
13:31:28|0.01633254
13:31:29|0.01633254
13:31:30|0.01633254
13:31:31|0.01633254
13:31:32|0.01633254
13:31:33|0.01633254
13:31:34|0.01633254
13:31:35|0.01633254
13:31:36|0.01633253
13:31:37|0.01633253
13:31:38|0.0163468
13:31:40|0.0163468
13:31:41|0.0163468
13:31:42|0.0163468
13:31:43|0.0163468
13:31:44|0.0163468
13:31:45|0.0163468
13:31:46|0.0163468
13:31:47|0.0163468
13:31:48|0.0163468
13:31:49|0.0163468
13:31:50|0.0163468
13:31:51|0.01633253
13:31:51|0.01633253
13:31:53|0.01633253
13:31:53|0.01633253
13:31:56|0.01633253
13:31:56|0.01633253
13:31:57|0.01633253
13:31:59|0.01634107
13:31:59|0.01634107
13:32:01|0.01634107
13:32:02|0.01634107
13:32:03|0.01634107
13:32:04|0.01634107
13:32:05|0.01634107
13:32:06|0.01634107
13:32:07|0.01634107
13:32:08|0.01634107
13:32:08|0.01635201
13:32:10|0.01635785
13:32:11|0.01635785
13:32:14|0.01636222
13:32:15|0.01636407
13:32:16|0.01636407
13:32:17|0.01636407
13:32:18|0.01635666
13:32:19|0.01635666
13:32:20|0.01635666
13:32:21|0.01635666
13:32:22|0.01635666
13:32:23|0.01635666
13:32:24|0.01635666
13:32:25|0.01635666
13:32:26|0.01635666
13:32:27|0.01635666
13:32:28|0.01635666
13:32:29|0.01635666
13:32:29|0.01635666
13:32:30|0.01635666
13:32:32|0.01635666
13:32:33|0.01636528
13:32:34|0.01636528
13:32:35|0.01636528
13:32:36|0.01636528
13:32:37|0.01636528
13:32:38|0.01636528
13:32:40|0.01636528
13:32:40|0.01636528
13:32:41|0.01636528
13:32:42|0.01636528
13:32:43|0.01636528
13:32:44|0.01636251
13:32:45|0.01636251
13:32:46|0.01636251
13:32:47|0.01636251
13:32:49|0.01636251
13:32:49|0.01636251
13:32:51|0.01636251
13:32:52|0.01636251
13:32:53|0.01636251
13:32:54|0.01636251
13:32:55|0.01636251
13:32:56|0.01636251
13:32:57|0.01636251
13:32:58|0.01636251
13:32:59|0.01636251
13:33:00|0.01633766
13:33:01|0.01633254
13:33:02|0.01633254
13:33:03|0.01633254
13:33:04|0.01636251
13:33:05|0.01633931
13:33:06|0.01635722
13:33:07|0.01635722
13:33:08|0.01635233
13:33:09|0.01635233
13:33:10|0.01635233
13:33:11|0.01635233
13:33:12|0.01633296
13:33:13|0.01633296
13:33:14|0.01633296
13:33:15|0.01633316
13:33:16|0.01633316
13:33:18|0.01633316
13:33:18|0.01633316
13:33:19|0.01633316
13:33:21|0.0163489
13:33:21|0.01633323
13:33:23|0.01633323
13:33:23|0.01633323
13:33:24|0.01633323
13:33:25|0.01633323
13:33:27|0.01633323
13:33:27|0.01633323
13:33:29|0.01633323
13:33:29|0.01633323
13:33:31|0.01633323
13:33:32|0.01633323
13:33:32|0.01633323
13:33:33|0.01633323
13:33:34|0.01633323
13:33:36|0.01633323
13:33:36|0.01633323
13:33:38|0.01633327
13:33:38|0.01633327
13:33:40|0.01633327
13:33:41|0.01633327
13:33:42|0.01633327
13:33:43|0.01633327
13:33:44|0.01633327
13:33:46|0.01633327
13:33:47|0.01633327
13:33:48|0.01633327
13:33:48|0.01633327
13:33:50|0.01633327
13:33:50|0.01633327
13:33:52|0.01633327
13:33:53|0.01633327
13:33:54|0.01633327
13:33:54|0.01633327
13:33:55|0.01633327
13:33:57|0.01633327
13:33:58|0.01633327
13:33:58|0.01633327
13:33:59|0.01633327
13:34:01|0.01633327
13:34:01|0.01633327
13:34:03|0.01633327
13:34:04|0.01633327
13:34:05|0.01633327
13:34:05|0.01633327
13:34:07|0.01633327
13:34:07|0.01633327
13:34:08|0.01633327
13:34:09|0.01633327
13:34:10|0.01633327
13:34:12|0.01633327
13:34:13|0.01633327
13:34:14|0.01633327
13:34:15|0.01633327
13:34:15|0.01633327
13:34:16|0.01633327
13:34:17|0.01633327
13:34:18|0.01633327
13:34:20|0.01633327
13:34:20|0.01633327
13:34:21|0.01633327
13:34:22|0.01633327
13:34:24|0.01633327
13:34:24|0.01633327
13:34:25|0.01633327
13:34:26|0.01633327
13:34:28|0.01633327
13:34:29|0.01633327
13:34:29|0.01633327
13:34:31|0.01633327
13:34:31|0.01633327
13:34:32|0.01633388
13:34:34|0.01633388
13:34:34|0.01633388
13:34:36|0.01633388
13:34:37|0.01633388
13:34:38|0.01633388
13:34:39|0.01633253
13:34:40|0.01633253
13:34:42|0.01633253
13:34:42|0.01633253
13:34:44|0.01633253
13:34:44|0.01633253
13:34:46|0.01633253
13:34:47|0.01633253
13:34:48|0.01633253
13:34:49|0.01633253
13:34:50|0.01633253
13:34:51|0.01633253
13:34:53|0.01633253
13:34:54|0.01625919
13:34:55|0.01621558
13:34:56|0.01621558
13:34:56|0.01621558
13:34:57|0.01625036
13:34:59|0.0162701
13:35:00|0.01626552
13:35:01|0.01629176
13:35:02|0.01629176
13:35:02|0.01629176
13:35:03|0.01629176
13:35:05|0.01629176
13:35:06|0.0162847
13:35:07|0.0162847
13:35:08|0.0162847
13:35:09|0.0162847
13:35:10|0.0162847
13:35:11|0.0162847
13:35:12|0.0162847
13:35:13|0.0162847
13:35:14|0.01625365
13:35:15|0.01625365
13:35:16|0.01625365
13:35:17|0.01625389
13:35:18|0.01625389
13:35:19|0.01625389
13:35:20|0.01625389
13:35:20|0.01627666
13:35:22|0.016275
13:35:22|0.01629458
13:35:24|0.01629458
13:35:24|0.01629458
13:35:25|0.01629184
13:35:27|0.01629184
13:35:28|0.01629113
13:35:28|0.01629113
13:35:29|0.01629113
13:35:31|0.01628741
13:35:32|0.01628726
13:35:33|0.01628726
13:35:34|0.01628726
13:35:34|0.01628726
13:35:36|0.01628726
13:35:37|0.01628726
13:35:38|0.01628726
13:35:38|0.01628726
13:35:39|0.01628726
13:35:41|0.01628726
13:35:43|0.01628726
13:35:44|0.01628726
13:35:45|0.01628726
13:35:46|0.01628726
13:35:47|0.01628726
13:35:48|0.01628726
13:35:48|0.01626291
13:35:50|0.01626291
13:35:51|0.01626291
13:35:52|0.01628625
13:35:53|0.01628625
13:35:54|0.01628625
13:35:55|0.01628625
13:35:56|0.01628952
13:35:57|0.0162896
13:35:58|0.0162896
13:35:59|0.0162896
13:36:00|0.01630769
13:36:01|0.01630769
13:36:02|0.01630769
13:36:03|0.01630769
13:36:04|0.01630769
13:36:05|0.01630769
13:36:06|0.01630769
13:36:07|0.01630769
13:36:08|0.01630769
13:36:09|0.01630769
13:36:10|0.01630769
13:36:11|0.0162868
13:36:12|0.0162868
13:36:13|0.0162868
13:36:15|0.0162868
13:36:15|0.0162868
13:36:16|0.0162868
13:36:17|0.0162868
13:36:18|0.0162868
13:36:19|0.0162868
13:36:20|0.0162868
13:36:21|0.0162868
13:36:22|0.0162868
13:36:24|0.0162868
13:36:24|0.0162868
13:36:26|0.0162868
13:36:26|0.0162868
13:36:28|0.0162868
13:36:28|0.0162868
13:36:30|0.0162868
13:36:30|0.0162868
13:36:31|0.0162885
13:36:33|0.0162885
13:36:34|0.0162868
13:36:34|0.0162868
13:36:35|0.0162868
13:36:37|0.0162868
13:36:37|0.0162874
13:36:38|0.0162874
13:36:39|0.0162874
13:36:40|0.0162874
13:36:42|0.0162874
13:36:43|0.01627409
13:36:44|0.01627409
13:36:45|0.01627409
13:36:45|0.01627409
13:36:48|0.01627409
13:36:49|0.01627517
13:36:50|0.01627517
13:36:51|0.01627517
13:36:51|0.01628721
13:36:52|0.01628721
13:36:53|0.01628721
13:36:54|0.01628721
13:36:55|0.01628721
13:36:56|0.01628721
13:36:57|0.01628721
13:36:58|0.01628721
13:37:00|0.01630641
13:37:00|0.01630641
13:37:02|0.01630641
13:37:02|0.01630641
13:37:03|0.01630641
13:37:05|0.01630641
13:37:06|0.01630641
13:37:06|0.01630641
13:37:07|0.01630641
13:37:09|0.01630641
13:37:10|0.01630641
13:37:11|0.01630641
13:37:12|0.01630641
13:37:13|0.01630641
13:37:14|0.01630641
13:37:16|0.01630641
13:37:16|0.01630641
13:37:17|0.01630641
13:37:18|0.01630641
13:37:19|0.01630641
13:37:20|0.01630641
13:37:21|0.01630641
13:37:22|0.01630641
13:37:23|0.01630641
13:37:24|0.01630641
13:37:25|0.01628295
13:37:26|0.01628295
13:37:27|0.01628295
13:37:28|0.01628305
13:37:29|0.01628305
13:37:30|0.01628305
13:37:31|0.01628305
13:37:33|0.01628305
13:37:33|0.01628305
13:37:34|0.01628305
13:37:35|0.01628305
13:37:36|0.01628305
13:37:37|0.01628305
13:37:38|0.01628305
13:37:39|0.01628305
13:37:40|0.01628305
13:37:41|0.01629521
13:37:43|0.01629521
13:37:44|0.01629521
13:37:45|0.01629521
13:37:47|0.01629521
13:37:47|0.01629521
13:37:49|0.01629521
13:37:49|0.01629521
13:37:50|0.01627335
13:37:52|0.01627335
13:37:52|0.01627335
13:37:54|0.01627335
13:37:55|0.01628929
13:37:56|0.01628921
13:37:57|0.01628921
13:37:58|0.01628921
13:37:58|0.01628921
13:37:59|0.01628921
13:38:01|0.01628921
13:38:02|0.01628921
13:38:03|0.01628921
13:38:04|0.01628921
13:38:05|0.01628921
13:38:06|0.01628921
13:38:06|0.01628921
13:38:08|0.01628921
13:38:09|0.01628921
13:38:10|0.01628921
13:38:11|0.01628921
13:38:12|0.01628921
13:38:13|0.01628921
13:38:14|0.01628921
13:38:14|0.01628921
13:38:16|0.01625967
13:38:16|0.01625967
13:38:18|0.01625967
13:38:19|0.01623748
13:38:19|0.01623748
13:38:20|0.01623267
13:38:22|0.01624619
13:38:23|0.01624619
13:38:23|0.01624619
13:38:25|0.01625958
13:38:26|0.01625959
13:38:28|0.01625959
13:38:28|0.01625959
13:38:29|0.01625959
13:38:30|0.01625959
13:38:31|0.01625967
13:38:32|0.01625967
13:38:34|0.01625967
13:38:34|0.01626629
13:38:35|0.01626629
13:38:36|0.01626629
13:38:37|0.01626629
13:38:38|0.01626629
13:38:39|0.01626643
13:38:40|0.01626643
13:38:41|0.01626643
13:38:43|0.01626643
13:38:43|0.01626643
13:38:46|0.01627234
13:38:46|0.01627234
13:38:48|0.01627234
13:38:48|0.01627234
13:38:50|0.01627234
13:38:51|0.01627234
13:38:52|0.01627234
13:38:53|0.01627234
13:38:54|0.01627234
13:38:54|0.01627234
13:38:56|0.01627234
13:38:57|0.01627234
13:38:57|0.01627234
13:38:59|0.01627234
13:39:00|0.01627234
13:39:01|0.01627234
13:39:02|0.01627234
13:39:03|0.01627234
13:39:04|0.01627234
13:39:05|0.01627234
13:39:07|0.01625988
13:39:07|0.01625988
13:39:08|0.01625988
13:39:09|0.01625988
13:39:10|0.01625988
13:39:11|0.01625988
13:39:12|0.01625988
13:39:13|0.01625988
13:39:14|0.01625988
13:39:15|0.01625988
13:39:16|0.01625988
13:39:18|0.01625988
13:39:19|0.01625988
13:39:19|0.01625988
13:39:20|0.01628195
13:39:21|0.01628195
13:39:22|0.01628195
13:39:24|0.01628195
13:39:24|0.01628195
13:39:25|0.01628195
13:39:26|0.01628195
13:39:28|0.01628195
13:39:29|0.01628195
13:39:30|0.01628053
13:39:30|0.01628053
13:39:32|0.01628053
13:39:32|0.01628053
13:39:34|0.01628053
13:39:34|0.01628053
13:39:35|0.01628053
13:39:36|0.01628053
13:39:37|0.01625671
13:39:38|0.01625671
13:39:40|0.01625671
13:39:41|0.01625671
13:39:42|0.01625671
13:39:43|0.01625671
13:39:44|0.01625671
13:39:46|0.01625671
13:39:47|0.01625671
13:39:48|0.01625671
13:39:49|0.01625671
13:39:50|0.01625671
13:39:51|0.01625671
13:39:52|0.01625671
13:39:53|0.01625671
13:39:54|0.01625671
13:39:55|0.01626999
13:39:56|0.01626999
13:39:57|0.01626999
13:39:57|0.01626999
13:39:59|0.01626999
13:40:00|0.01626999
13:40:01|0.01626999
13:40:02|0.01626999
13:40:03|0.01626999
13:40:04|0.01626999
13:40:05|0.01626999
13:40:06|0.01626999
13:40:07|0.01626999
13:40:08|0.01626999
13:40:09|0.01626999
13:40:10|0.01626999
13:40:11|0.01626999
13:40:12|0.01626999
13:40:13|0.01626999
13:40:14|0.01624632
13:40:15|0.01624632
13:40:16|0.01624632
13:40:17|0.01624632
13:40:18|0.01624632
13:40:19|0.01624632
13:40:20|0.01624632
13:40:21|0.01624632
13:40:22|0.01624632
13:40:23|0.01624632
13:40:24|0.01624632
13:40:25|0.01624632
13:40:26|0.01624632
13:40:27|0.01624632
13:40:28|0.01625477
13:40:29|0.01625475
13:40:30|0.01622888
13:40:31|0.01622888
13:40:32|0.01622888
13:40:33|0.01622888
13:40:34|0.01622888
13:40:35|0.01623762
13:40:36|0.01623762
13:40:37|0.01623762
13:40:38|0.01623762
13:40:39|0.01623762
13:40:40|0.01623762
13:40:42|0.01623762
13:40:42|0.01623762
13:40:44|0.01623762
13:40:45|0.01622895
13:40:46|0.01622895
13:40:47|0.01622895
13:40:48|0.01622895
13:40:49|0.01622895
13:40:50|0.01622895
13:40:52|0.01622895
13:40:53|0.01622895
13:40:53|0.01622895
13:40:55|0.01622895
13:40:56|0.01622487
13:40:56|0.01622487
13:40:58|0.01621175
13:40:59|0.01621175
13:40:59|0.01621175
13:41:01|0.01621175
13:41:02|0.01621175
13:41:03|0.01621175
13:41:04|0.01621175
13:41:05|0.01621175
13:41:05|0.01621175
13:41:07|0.01621175
13:41:08|0.01621175
13:41:09|0.01621175
13:41:10|0.01621175
13:41:10|0.01621175
13:41:11|0.01621175
13:41:13|0.01621175
13:41:14|0.01621175
13:41:14|0.01622198
13:41:16|0.01622198
13:41:16|0.01622198
13:41:18|0.01622198
13:41:19|0.01622355
13:41:20|0.01622355
13:41:21|0.01622355
13:41:22|0.01622355
13:41:23|0.01622355
13:41:24|0.01622355
13:41:25|0.01622355
13:41:25|0.01622355
13:41:27|0.01622355
13:41:28|0.01621178
13:41:29|0.01620351
13:41:30|0.01620351
13:41:31|0.01620351
13:41:32|0.01620351
13:41:32|0.01620351
13:41:34|0.01621481
13:41:35|0.01621481
13:41:36|0.01621481
13:41:36|0.01621481
13:41:37|0.01621481
13:41:39|0.01621481
13:41:39|0.01621481
13:41:41|0.0162
13:41:41|0.0162
13:41:43|0.01621182
13:41:43|0.01621182
13:41:45|0.01621182
13:41:47|0.01621182
13:41:47|0.01621182
13:41:49|0.01621182
13:41:50|0.01621182
13:41:51|0.01621182
13:41:52|0.01621182
13:41:53|0.01621182
13:41:54|0.01621182
13:41:55|0.01621182
13:41:56|0.01621182
13:41:57|0.01621182
13:41:58|0.01621182
13:41:59|0.01621182
13:42:00|0.01621182
13:42:01|0.01621182
13:42:02|0.01621182
13:42:04|0.01621182
13:42:04|0.01621182
13:42:05|0.01621182
13:42:06|0.01621182
13:42:07|0.0162063
13:42:09|0.0162063
13:42:09|0.01619365
13:42:11|0.01619365
13:42:11|0.01619365
13:42:12|0.01619365
13:42:13|0.01619365
13:42:15|0.01619365
13:42:15|0.01619365
13:42:16|0.01619365
13:42:17|0.01619365
13:42:18|0.01619365
13:42:19|0.01619365
13:42:21|0.01619365
13:42:21|0.01619365
13:42:22|0.0161955
13:42:23|0.0161955
13:42:24|0.0161955
13:42:26|0.0161955
13:42:27|0.0161955
13:42:27|0.0161955
13:42:28|0.0161955
13:42:29|0.0161955
13:42:31|0.01620902
13:42:32|0.01620902
13:42:33|0.01620902
13:42:34|0.01620898
13:42:35|0.01620898
13:42:36|0.01620898
13:42:37|0.01620898
13:42:38|0.01620898
13:42:39|0.01620898
13:42:40|0.01620898
13:42:40|0.01620898
13:42:41|0.01620898
13:42:43|0.01620898
13:42:44|0.01620898
13:42:45|0.01620898
13:42:46|0.01620898
13:42:47|0.01620898
13:42:48|0.01620858
13:42:50|0.01620858
13:42:50|0.01620858
13:42:52|0.01620858
13:42:53|0.01620858
13:42:54|0.01620858
13:42:54|0.01620858
13:42:55|0.01620858
13:42:56|0.01620858
13:42:57|0.01620858
13:42:59|0.01620699
13:43:00|0.01620699
13:43:01|0.01620696
13:43:02|0.01620696
13:43:03|0.01620696
13:43:03|0.01620696
13:43:05|0.01622796
13:43:05|0.01622796
13:43:06|0.01622887
13:43:08|0.01622887
13:43:09|0.01622887
13:43:10|0.01622887
13:43:11|0.01622887
13:43:12|0.01622887
13:43:13|0.01622887
13:43:14|0.01622887
13:43:15|0.01622887
13:43:16|0.01622887
13:43:17|0.01622887
13:43:18|0.01622887
13:43:19|0.01622887
13:43:20|0.01625322
13:43:21|0.01625322
13:43:22|0.01625322
13:43:23|0.01625322
13:43:24|0.01625322
13:43:25|0.01625322
13:43:26|0.01625322
13:43:27|0.01625322
13:43:28|0.01625322
13:43:29|0.01625322
13:43:31|0.01625322
13:43:31|0.01625322
13:43:32|0.01625322
13:43:33|0.01625322
13:43:34|0.01625322
13:43:35|0.01625322
13:43:36|0.01625322
13:43:37|0.01625322
13:43:38|0.01625322
13:43:39|0.01625322
13:43:40|0.01625322
13:43:41|0.01625322
13:43:42|0.01625322
13:43:43|0.01625311
13:43:44|0.01625311
13:43:45|0.01625311
13:43:47|0.01625311
13:43:48|0.01625311
13:43:49|0.01625311
13:43:50|0.01625311
13:43:51|0.01625311
13:43:53|0.01625311
13:43:53|0.01625311
13:43:55|0.01625311
13:43:56|0.01625311
13:43:56|0.01625311
13:43:58|0.01625311
13:43:59|0.01625393
13:44:00|0.01625393
13:44:00|0.01625393
13:44:02|0.01625393
13:44:02|0.01625393
13:44:04|0.0162538
13:44:05|0.01624287
13:44:06|0.01624287
13:44:06|0.01624287
13:44:08|0.01624287
13:44:09|0.01624287
13:44:09|0.01624287
13:44:11|0.01624287
13:44:12|0.01624287
13:44:13|0.01624287
13:44:14|0.01624287
13:44:15|0.01624287
13:44:15|0.01624287
13:44:17|0.01625
13:44:18|0.01625
13:44:19|0.01625
13:44:20|0.01625
13:44:21|0.01625
13:44:22|0.01625
13:44:23|0.01625
13:44:24|0.01625
13:44:24|0.01625
13:44:26|0.01625
13:44:26|0.01625
13:44:28|0.01625
13:44:28|0.01625
13:44:30|0.01625
13:44:31|0.01625
13:44:32|0.01625
13:44:33|0.01625
13:44:33|0.01625
13:44:35|0.01625
13:44:35|0.01625
13:44:37|0.01625
13:44:38|0.01625
13:44:39|0.01625
13:44:40|0.01625
13:44:41|0.01625
13:44:42|0.01625
13:44:43|0.01628
13:44:44|0.01628
13:44:45|0.01628
13:44:47|0.01628
13:44:48|0.01628
13:44:49|0.01628
13:44:49|0.01628
13:44:51|0.01626836
13:44:52|0.01626836
13:44:53|0.01626836
13:44:54|0.01626836
13:44:55|0.01626836
13:44:56|0.01626836
13:44:57|0.01626836
13:44:58|0.01626836
13:44:59|0.01626836
13:45:00|0.01626836
13:45:02|0.01626836
13:45:03|0.01626836
13:45:04|0.01626836
13:45:04|0.01626836
13:45:06|0.01627
13:45:07|0.01627
13:45:08|0.01627
13:45:09|0.01627
13:45:10|0.01627
13:45:10|0.01627
13:45:12|0.01627
13:45:13|0.01627
13:45:14|0.01626888
13:45:15|0.01626888
13:45:16|0.01626888
13:45:17|0.01626888
13:45:18|0.01626888
13:45:19|0.01628
13:45:20|0.01626908
13:45:21|0.01626908
13:45:22|0.01626908
13:45:23|0.01626908
13:45:24|0.01626908
13:45:25|0.01626908
13:45:26|0.01626908
13:45:27|0.01626908
13:45:28|0.01627999
13:45:29|0.01627999
13:45:30|0.01627999
13:45:31|0.01627999
13:45:32|0.01627363
13:45:33|0.01627363
13:45:34|0.01627363
13:45:35|0.01627363
13:45:36|0.01627363
13:45:37|0.01627363
13:45:38|0.01627363
13:45:39|0.01627363
13:45:40|0.01627363
13:45:41|0.01627999
13:45:42|0.01627999
13:45:43|0.01627999
13:45:44|0.01627999
13:45:45|0.01627999
13:45:46|0.01627999
13:45:47|0.01627999
13:45:49|0.01627999
13:45:49|0.01627999
13:45:50|0.01627999
13:45:51|0.01627999
13:45:52|0.01627999
13:45:53|0.01627999
13:45:55|0.01627999
13:45:55|0.01627999
13:45:56|0.01627999
13:45:57|0.01627999
13:45:58|0.01627999
13:46:00|0.01627999
13:46:01|0.01627999
13:46:03|0.01627999
13:46:03|0.01627999
13:46:04|0.01627999
13:46:06|0.01627999
13:46:06|0.01627999
13:46:08|0.01627999
13:46:09|0.01627999
13:46:10|0.01627999
13:46:11|0.01627999
13:46:12|0.01627999
13:46:13|0.01627999
13:46:14|0.01628
13:46:15|0.01628
13:46:16|0.01628
13:46:18|0.01628
13:46:18|0.01628
13:46:19|0.01628
13:46:20|0.01628
13:46:21|0.01628
13:46:22|0.01628
13:46:24|0.01628
13:46:24|0.01628
13:46:25|0.01628
13:46:26|0.01628
13:46:28|0.01630002
13:46:29|0.01630002
13:46:30|0.01632069
13:46:31|0.01632069
13:46:31|0.01632069
13:46:33|0.01632069
13:46:34|0.01632069
13:46:35|0.01632069
13:46:35|0.01632069
13:46:37|0.01632069
13:46:37|0.01632069
13:46:39|0.01632069
13:46:40|0.01632069
13:46:41|0.01632069
13:46:41|0.01632069
13:46:43|0.01632069
13:46:44|0.01632069
13:46:45|0.01632069
13:46:45|0.01632069
13:46:47|0.01632069
13:46:47|0.01632069
13:46:48|0.01631636
13:46:50|0.01631643
13:46:51|0.01631643
13:46:52|0.01631643
13:46:53|0.01631643
13:46:54|0.01631643
13:46:55|0.01631643
13:46:56|0.01631643
13:46:57|0.01631643
13:46:58|0.01631643
13:46:59|0.01631643
13:47:00|0.01631643
13:47:02|0.01631643
13:47:03|0.01631643
13:47:03|0.01631643
13:47:05|0.01631643
13:47:06|0.01631643
13:47:07|0.01631643
13:47:08|0.01631643
13:47:09|0.01631643
13:47:10|0.01631643
13:47:11|0.01631643
13:47:12|0.01631643
13:47:14|0.01631643
13:47:14|0.01631643
13:47:16|0.01631643
13:47:17|0.01631643
13:47:18|0.01631643
13:47:19|0.01631643
13:47:20|0.01631643
13:47:21|0.01631643
13:47:22|0.01631643
13:47:23|0.01631643
13:47:24|0.01631643
13:47:26|0.01631643
13:47:26|0.01631643
13:47:27|0.01631643
13:47:28|0.01631643
13:47:29|0.01631643
13:47:30|0.01631643
13:47:31|0.01631643
13:47:33|0.01631643
13:47:34|0.01631643
13:47:34|0.01631643
13:47:35|0.01631643
13:47:36|0.01631643
13:47:38|0.01631643
13:47:39|0.01631643
13:47:39|0.01631643
13:47:40|0.01631643
13:47:42|0.01631643
13:47:42|0.01631643
13:47:43|0.01631643
13:47:44|0.01631643
13:47:46|0.01631643
13:47:47|0.01631643
13:47:48|0.01631643
13:47:48|0.01631643
13:47:50|0.01631643
13:47:51|0.01631643
13:47:52|0.01631643
13:47:54|0.01631643
13:47:54|0.01631643
13:47:56|0.01631643
13:47:57|0.01631643
13:47:58|0.01631643
13:47:59|0.01631643
13:48:00|0.01631643
13:48:01|0.01631643
13:48:02|0.01629678
13:48:03|0.01629678
13:48:04|0.01629678
13:48:05|0.01629678
13:48:06|0.01629678
13:48:07|0.01629678
13:48:08|0.01629678
13:48:09|0.01629678
13:48:10|0.01629678
13:48:11|0.01629678
13:48:12|0.01629677
13:48:13|0.01629677
13:48:14|0.01629677
13:48:15|0.01629677
13:48:16|0.01629677
13:48:17|0.01629677
13:48:18|0.01628639
13:48:19|0.01628639
13:48:20|0.01628639
13:48:21|0.01628639
13:48:22|0.01628639
13:48:23|0.01628639
13:48:24|0.01628912
13:48:25|0.01628912
13:48:26|0.01628912
13:48:27|0.01627859
13:48:28|0.01627859
13:48:29|0.01627859
13:48:30|0.01627859
13:48:31|0.01627859
13:48:32|0.01627859
13:48:33|0.01627859
13:48:34|0.01627859
13:48:35|0.01627859
13:48:36|0.01627859
13:48:37|0.01627859
13:48:38|0.01627859
13:48:39|0.01627859
13:48:40|0.01627859
13:48:41|0.01627859
13:48:42|0.01627859
13:48:43|0.01627859
13:48:44|0.01627859
13:48:45|0.01627859
13:48:46|0.01627859
13:48:47|0.01627859
13:48:48|0.01627859
13:48:49|0.01627859
13:48:50|0.01627859
13:48:51|0.01627859
13:48:52|0.01627859
13:48:53|0.01627859
13:48:54|0.01627859
13:48:55|0.01627859
13:48:56|0.01627859
13:48:57|0.01627859
13:48:59|0.01627859
13:48:59|0.01627859
13:49:01|0.01627859
13:49:02|0.01627859
13:49:03|0.01627859
13:49:03|0.01627859
13:49:05|0.01627066
13:49:06|0.01627066
13:49:07|0.01627066
13:49:08|0.01627066
13:49:09|0.01627066
13:49:10|0.01627066
13:49:11|0.01627066
13:49:12|0.01627066
13:49:13|0.01627066
13:49:14|0.01627066
13:49:15|0.01627066
13:49:16|0.01627066
13:49:17|0.01626071
13:49:18|0.01626071
13:49:20|0.01626071
13:49:20|0.01626071
13:49:21|0.01626071
13:49:22|0.01626071
13:49:23|0.01626071
13:49:24|0.01626071
13:49:25|0.01626071
13:49:26|0.01626071
13:49:27|0.01626071
13:49:29|0.01626071
13:49:29|0.01626071
13:49:30|0.01626071
13:49:31|0.01626071
13:49:32|0.01626071
13:49:34|0.01626071
13:49:34|0.01626071
13:49:36|0.01626071
13:49:36|0.01626071
13:49:37|0.01626071
13:49:39|0.01626071
13:49:40|0.01626071
13:49:40|0.01626071
13:49:41|0.01626071
13:49:42|0.01626344
13:49:43|0.01626344
13:49:44|0.01627859
13:49:45|0.01627859
13:49:47|0.01627859
13:49:48|0.01627859
13:49:48|0.01627859
13:49:50|0.01627859
13:49:51|0.01626069
13:49:52|0.01626069
13:49:53|0.01626069
13:49:55|0.01626069
13:49:55|0.01626069
13:49:56|0.01626069
13:49:57|0.01626069
13:49:58|0.01626069
13:49:59|0.01626069
13:50:01|0.01626069
13:50:02|0.01628326
13:50:03|0.01628326
13:50:03|0.01628326
13:50:05|0.01626333
13:50:06|0.01626333
13:50:07|0.01626333
13:50:08|0.01629489
13:50:09|0.01629489
13:50:10|0.01629489
13:50:11|0.01629489
13:50:12|0.01629489
13:50:13|0.01626415
13:50:14|0.01626415
13:50:15|0.01626415
13:50:16|0.01626415
13:50:17|0.01626415
13:50:18|0.01626415
13:50:19|0.01626415
13:50:19|0.01626415
13:50:21|0.01626415
13:50:22|0.01626415
13:50:23|0.01626415
13:50:24|0.01626415
13:50:25|0.01626415
13:50:26|0.01626415
13:50:27|0.01626415
13:50:28|0.01626415
13:50:29|0.01626415
13:50:30|0.01626415
13:50:31|0.01626415
13:50:32|0.01626415
13:50:33|0.01626415
13:50:34|0.01626415
13:50:35|0.01626415
13:50:36|0.01626415
13:50:37|0.01626415
13:50:38|0.01626415
13:50:39|0.01626415
13:50:40|0.01626415
13:50:41|0.01626415
13:50:42|0.01626415
13:50:43|0.01626415
13:50:44|0.01626415
13:50:45|0.01626415
13:50:46|0.01626415
13:50:47|0.01626415
13:50:49|0.01626415
13:50:49|0.01626415
13:50:50|0.01626415
13:50:51|0.01626415
13:50:53|0.01626415
13:50:54|0.01626415
13:50:55|0.01626415
13:50:56|0.01626415
13:50:57|0.01626415
13:50:58|0.01626415
13:50:59|0.01626415
13:51:00|0.01626415
13:51:01|0.01626415
13:51:02|0.01626415
13:51:03|0.01626415
13:51:04|0.01626415
13:51:05|0.01626415
13:51:06|0.01626415
13:51:07|0.01625754
13:51:09|0.01625754
13:51:10|0.01625754
13:51:10|0.01625754
13:51:12|0.01625754
13:51:12|0.01625754
13:51:14|0.01625754
13:51:15|0.01625754
13:51:15|0.01625754
13:51:16|0.01625754
13:51:17|0.01625754
13:51:19|0.01625754
13:51:19|0.01625754
13:51:20|0.01625754
13:51:22|0.01625754
13:51:22|0.01625754
13:51:24|0.01625754
13:51:25|0.01623456
13:51:26|0.01623456
13:51:26|0.01623456
13:51:28|0.01623456
13:51:29|0.01623456
13:51:30|0.01622902
13:51:30|0.01622902
13:51:31|0.01622518
13:51:33|0.01622518
13:51:33|0.01621802
13:51:34|0.01621802
13:51:35|0.01621802
13:51:38|0.01622467
13:51:39|0.01622437
13:51:40|0.01622437
13:51:41|0.01620473
13:51:41|0.01620473
13:51:42|0.01622427
13:51:43|0.01622427
13:51:44|0.01622499
13:51:45|0.01622499
13:51:46|0.01622499
13:51:48|0.01622499
13:51:49|0.01622499
13:51:49|0.01621583
13:51:52|0.01622499
13:51:54|0.01622499
13:51:55|0.01622499
13:51:56|0.01622499
13:51:57|0.01622499
13:51:59|0.01622499
13:51:59|0.01622499
13:52:01|0.01622499
13:52:02|0.01624578
13:52:03|0.01624578
13:52:03|0.01624578
13:52:05|0.01624578
13:52:07|0.01623485
13:52:08|0.01623485
13:52:09|0.01623485
13:52:12|0.01623485
13:52:13|0.01623485
13:52:13|0.01623485
13:52:14|0.01623485
13:52:15|0.01623485
13:52:16|0.01623485
13:52:17|0.01623485
13:52:19|0.01623485
13:52:19|0.01623485
13:52:20|0.01622363
13:52:22|0.01622363
13:52:23|0.01622363
13:52:24|0.01622363
13:52:24|0.01622363
13:52:25|0.01622363
13:52:26|0.01622363
13:52:27|0.01622363
13:52:29|0.01622363
13:52:29|0.01622363
13:52:30|0.0162404
13:52:32|0.0162404
13:52:33|0.0162404
13:52:34|0.0162404
13:52:34|0.0162404
13:52:35|0.0162404
13:52:36|0.0162404
13:52:38|0.0162404
13:52:39|0.01636797
13:52:40|0.01636797
13:52:41|0.01636797
13:52:42|0.01633718
13:52:43|0.01635532
13:52:44|0.01635532
13:52:44|0.01635532
13:52:46|0.01635532
13:52:47|0.01632085
13:52:47|0.01632085
13:52:49|0.01632085
13:52:50|0.01632085
13:52:51|0.01628891
13:52:52|0.01628891
13:52:53|0.01628891
13:52:54|0.01628891
13:52:55|0.01631983
13:52:56|0.01631983
13:52:58|0.01631983
13:52:59|0.01631983
13:53:00|0.01631983
13:53:01|0.01631983
13:53:02|0.01631983
13:53:04|0.01631983
13:53:04|0.01631983
13:53:05|0.01631983
13:53:07|0.01631983
13:53:08|0.01631983
13:53:08|0.01631983
13:53:10|0.01631983
13:53:10|0.01631983
13:53:12|0.01631983
13:53:13|0.01631983
13:53:13|0.01631983
13:53:15|0.01631983
13:53:15|0.01631983
13:53:16|0.01631983
13:53:18|0.01631983
13:53:18|0.01631983
13:53:19|0.01631983
13:53:21|0.01631983
13:53:22|0.01631983
13:53:23|0.01631983
13:53:23|0.01631983
13:53:24|0.01631983
13:53:26|0.01631983
13:53:26|0.01631983
13:53:28|0.01632934
13:53:29|0.01632934
13:53:30|0.01632934
13:53:31|0.01632934
13:53:32|0.01632934
13:53:33|0.01632934
13:53:34|0.0163279
13:53:35|0.0163279
13:53:36|0.0163279
13:53:37|0.0163279
13:53:38|0.0163279
13:53:39|0.01632785
13:53:41|0.01631213
13:53:41|0.01631213
13:53:42|0.01631213
13:53:43|0.01631213
13:53:45|0.01632425
13:53:45|0.01632425
13:53:46|0.01632425
13:53:47|0.01632425
13:53:48|0.01632425
13:53:50|0.01632425
13:53:51|0.01632425
13:53:51|0.01632425
13:53:53|0.01632425
13:53:54|0.0163043
13:53:55|0.0163043
13:53:56|0.0163043
13:53:58|0.0163043
13:53:59|0.0163043
13:54:00|0.0163043
13:54:01|0.0163043
13:54:02|0.0163043
13:54:03|0.0163043
13:54:04|0.0163043
13:54:05|0.0163043
13:54:06|0.0163043
13:54:07|0.0163043
13:54:08|0.0163043
13:54:09|0.0163043
13:54:10|0.0163043
13:54:11|0.0163043
13:54:12|0.0163043
13:54:13|0.0163043
13:54:14|0.0163043
13:54:15|0.0163043
13:54:16|0.0163043
13:54:17|0.0163043
13:54:18|0.0163043
13:54:19|0.0163043
13:54:20|0.0163043
13:54:21|0.0163043
13:54:22|0.01632024
13:54:23|0.01632024
13:54:24|0.01632024
13:54:25|0.01632024
13:54:26|0.01632024
13:54:27|0.01632024
13:54:28|0.01630751
13:54:29|0.01630751
13:54:30|0.01630751
13:54:31|0.01630751
13:54:32|0.01630751
13:54:33|0.01630751
13:54:34|0.01630751
13:54:35|0.01630751
13:54:36|0.01630751
13:54:37|0.01630751
13:54:38|0.01630751
13:54:39|0.01630751
13:54:40|0.01630751
13:54:41|0.01630751
13:54:42|0.01630751
13:54:43|0.01630751
13:54:44|0.01630751
13:54:45|0.01630751
13:54:46|0.01630751
13:54:47|0.01630751
13:54:48|0.01630751
13:54:49|0.01630751
13:54:50|0.01630751
13:54:51|0.01630751
13:54:52|0.01630751
13:54:53|0.01630751
13:54:54|0.01630751
13:54:55|0.01630751
13:54:56|0.01630751
13:54:57|0.01630751
13:54:59|0.01630751
13:55:00|0.01630751
13:55:01|0.01627979
13:55:02|0.01627979
13:55:03|0.01627979
13:55:04|0.01627979
13:55:05|0.01627979
13:55:06|0.01627979
13:55:07|0.01627979
13:55:08|0.01627979
13:55:09|0.01627979
13:55:10|0.01627979
13:55:11|0.01627979
13:55:12|0.01627979
13:55:13|0.01628885
13:55:14|0.01628885
13:55:15|0.01628885
13:55:16|0.01628885
13:55:17|0.01628885
13:55:18|0.01628885
13:55:19|0.01628885
13:55:20|0.01628885
13:55:21|0.01628885
13:55:22|0.01628885
13:55:23|0.01630462
13:55:24|0.01630462
13:55:25|0.01630462
13:55:26|0.01630462
13:55:27|0.01630462
13:55:28|0.01630462
13:55:29|0.01630462
13:55:30|0.01630462
13:55:31|0.01630462
13:55:32|0.01630462
13:55:33|0.01630462
13:55:34|0.01630462
13:55:35|0.01630462
13:55:36|0.01630269
13:55:37|0.01630269
13:55:38|0.01630269
13:55:39|0.01630269
13:55:40|0.01630269
13:55:41|0.01630269
13:55:42|0.01630269
13:55:43|0.01630269
13:55:44|0.01630269
13:55:45|0.01630269
13:55:46|0.01630269
13:55:47|0.01630269
13:55:48|0.01630269
13:55:50|0.01630269
13:55:50|0.01628629
13:55:51|0.01628629
13:55:52|0.01628629
13:55:53|0.01628629
13:55:54|0.01628629
13:55:55|0.01628629
13:55:56|0.01628629
13:55:58|0.01628629
13:55:59|0.01628629
13:56:00|0.01630983
13:56:01|0.01630983
13:56:03|0.01630983
13:56:03|0.01630983
13:56:04|0.01630983
13:56:05|0.01630983
13:56:06|0.01630983
13:56:07|0.01630983
13:56:08|0.01630983
13:56:09|0.01630983
13:56:10|0.01630983
13:56:11|0.01630983
13:56:12|0.01630983
13:56:14|0.01630983
13:56:15|0.01630983
13:56:16|0.01630983
13:56:17|0.01630983
13:56:18|0.01630983
13:56:18|0.01630983
13:56:20|0.01630983
13:56:21|0.01630983
13:56:21|0.01630983
13:56:23|0.01630983
13:56:24|0.01630983
13:56:25|0.01630983
13:56:26|0.01630983
13:56:27|0.01630983
13:56:28|0.01630983
13:56:29|0.01630983
13:56:30|0.01630983
13:56:31|0.01630983
13:56:32|0.01630983
13:56:33|0.01630983
13:56:34|0.01630983
13:56:35|0.01630983
13:56:36|0.01630983
13:56:37|0.01630983
13:56:38|0.01630983
13:56:39|0.01630983
13:56:40|0.01630983
13:56:41|0.01630983
13:56:42|0.01630983
13:56:43|0.01630983
13:56:44|0.01630983
13:56:45|0.01630983
13:56:46|0.01630983
13:56:47|0.01630983
13:56:48|0.01630983
13:56:49|0.01630983
13:56:51|0.01630983
13:56:51|0.01630983
13:56:53|0.01630983
13:56:53|0.01630983
13:56:54|0.01630983
13:56:56|0.01630983
13:56:57|0.01630983
13:56:58|0.01630983
13:56:59|0.01630983
13:57:00|0.01630983
13:57:01|0.01630983
13:57:02|0.01630983
13:57:03|0.01630983
13:57:04|0.01630983
13:57:05|0.01630983
13:57:07|0.01630983
13:57:08|0.01630983
13:57:09|0.01630983
13:57:09|0.01630983
13:57:11|0.01630983
13:57:12|0.01630983
13:57:12|0.01630983
13:57:14|0.01630983
13:57:15|0.01630983
13:57:16|0.01630983
13:57:17|0.01630983
13:57:18|0.01630983
13:57:18|0.01630983
13:57:20|0.01630983
13:57:21|0.01630983
13:57:22|0.01630983
13:57:23|0.01630983
13:57:24|0.01630983
13:57:25|0.01630983
13:57:26|0.01630983
13:57:27|0.01630983
13:57:28|0.01630983
13:57:29|0.01630983
13:57:30|0.01630983
13:57:31|0.01630983
13:57:31|0.01630983
13:57:33|0.01630983
13:57:34|0.01630983
13:57:35|0.01630983
13:57:35|0.01630983
13:57:37|0.01630983
13:57:37|0.01630983
13:57:39|0.01630983
13:57:40|0.01630983
13:57:41|0.01630983
13:57:42|0.01630983
13:57:43|0.01630983
13:57:44|0.01630983
13:57:45|0.01630983
13:57:46|0.01630983
13:57:47|0.01630983
13:57:48|0.01630983
13:57:49|0.01630983
13:57:50|0.01630983
13:57:51|0.01630983
13:57:52|0.01630983
13:57:53|0.01630983
13:57:54|0.01630983
13:57:55|0.01630983
13:57:56|0.01630983
13:57:57|0.01630983
13:57:58|0.01630983
13:57:59|0.01630983
13:58:01|0.01630983
13:58:01|0.01630983
13:58:03|0.01630983
13:58:03|0.01630983
13:58:04|0.01630983
13:58:06|0.01630983
13:58:07|0.01630983
13:58:08|0.01630983
13:58:08|0.01630983
13:58:09|0.01630983
13:58:10|0.01630983
13:58:12|0.01630983
13:58:13|0.01630983
13:58:14|0.01630983
13:58:15|0.01630983
13:58:16|0.01630983
13:58:17|0.01630983
13:58:18|0.01630983
13:58:19|0.01630983
13:58:20|0.01630983
13:58:21|0.01630983
13:58:22|0.01630983
13:58:23|0.01630983
13:58:24|0.01630983
13:58:25|0.01630983
13:58:26|0.01630983
13:58:27|0.01630983
13:58:28|0.01630983
13:58:29|0.01630983
13:58:30|0.01630983
13:58:31|0.01630983
13:58:32|0.01630983
13:58:33|0.01630983
13:58:34|0.01630983
13:58:35|0.01630983
13:58:36|0.01630983
13:58:37|0.01630983
13:58:38|0.01630983
13:58:39|0.01630983
13:58:40|0.01634558
13:58:41|0.01634558
13:58:42|0.01634558
13:58:43|0.01634558
13:58:44|0.01634558
13:58:45|0.01634558
13:58:46|0.01634558
13:58:47|0.01634558
13:58:48|0.01634558
13:58:49|0.01634558
13:58:50|0.01634558
13:58:51|0.01634558
13:58:52|0.01634558
13:58:53|0.01634558
13:58:54|0.01634558
13:58:55|0.01634558
13:58:56|0.01634558
13:58:57|0.01634558
13:58:58|0.01634558
13:58:59|0.01634558
13:59:00|0.01634558
13:59:02|0.01634558
13:59:03|0.01634558
13:59:03|0.01634558
13:59:05|0.01634558
13:59:06|0.01634558
13:59:06|0.01634558
13:59:08|0.01634558
13:59:09|0.01634558
13:59:10|0.01634558
13:59:11|0.01634558
13:59:12|0.01634558
13:59:13|0.01634558
13:59:14|0.01634558
13:59:15|0.01634558
13:59:17|0.01636342
13:59:17|0.01636342
13:59:18|0.01636342
13:59:19|0.01636342
13:59:20|0.01636342
13:59:21|0.01636342
13:59:22|0.01636342
13:59:23|0.01636342
13:59:24|0.01636342
13:59:25|0.01636342
13:59:26|0.01636342
13:59:27|0.01636342
13:59:28|0.01636342
13:59:29|0.01636342
13:59:30|0.01636342
13:59:31|0.01636342
13:59:32|0.01636342
13:59:33|0.01636342
13:59:34|0.01636342
13:59:35|0.01636342
13:59:36|0.01636342
13:59:37|0.01636342
13:59:38|0.01636342
13:59:39|0.01636342
13:59:40|0.01636342
13:59:41|0.01636342
13:59:42|0.01636342
13:59:43|0.01636342
13:59:44|0.01636342
13:59:45|0.01636342
13:59:46|0.01636342
13:59:47|0.01636342
13:59:48|0.01636342
13:59:49|0.01636342
13:59:50|0.01636342
13:59:51|0.01636342
13:59:52|0.01636342
13:59:53|0.01636342
13:59:54|0.01636342
13:59:55|0.01636342
13:59:56|0.01636342
13:59:57|0.01636342
13:59:58|0.01636342
13:59:59|0.01634708
14:00:00|0.01634708
14:00:02|0.01634708
14:00:03|0.01634708
14:00:04|0.01634708
14:00:06|0.01634708
14:00:06|0.01634708
14:00:07|0.01634708
14:00:08|0.01636329
14:00:09|0.01636329
14:00:10|0.01636329
14:00:11|0.01636329
14:00:12|0.01636329
14:00:13|0.01636329
14:00:14|0.01636329
14:00:15|0.01636329
14:00:16|0.01636329
14:00:17|0.01636329
14:00:18|0.01636329
14:00:19|0.01636329
14:00:20|0.01636329
14:00:22|0.01636329
14:00:23|0.01636329
14:00:24|0.01636329
14:00:24|0.01636329
14:00:25|0.01636329
14:00:26|0.01636329
14:00:27|0.01636329
14:00:28|0.01636329
14:00:29|0.01636329
14:00:31|0.01636329
14:00:32|0.01636329
14:00:33|0.01636329
14:00:33|0.01636329
14:00:35|0.01636329
14:00:36|0.01636329
14:00:36|0.01636329
14:00:37|0.01636329
14:00:39|0.01636329
14:00:39|0.01636329
14:00:41|0.01636329
14:00:42|0.01636329
14:00:43|0.01636329
14:00:43|0.01636329
14:00:45|0.01636329
14:00:46|0.01636329
14:00:47|0.01636329
14:00:48|0.01636329
14:00:49|0.01636329
14:00:50|0.01636329
14:00:51|0.01637296
14:00:52|0.01637296
14:00:52|0.01637296
14:00:54|0.01637296
14:00:55|0.01637296
14:00:56|0.01636035
14:00:57|0.01636035
14:00:57|0.01636035
14:00:59|0.01636035
14:01:00|0.01636035
14:01:01|0.01636035
14:01:02|0.01636035
14:01:03|0.01636035
14:01:05|0.01636035
14:01:05|0.01636035
14:01:06|0.01636035
14:01:08|0.01636035
14:01:08|0.01636035
14:01:09|0.01636035
14:01:11|0.01636035
14:01:12|0.01636035
14:01:12|0.01636035
14:01:13|0.01636035
14:01:15|0.01636035
14:01:16|0.01636035
14:01:17|0.01636035
14:01:18|0.01636035
14:01:19|0.01636035
14:01:19|0.01636035
14:01:20|0.01636035
14:01:21|0.01636035
14:01:23|0.01636035
14:01:24|0.01636035
14:01:25|0.0163676
14:01:26|0.0163676
14:01:27|0.01636763
14:01:28|0.01636763
14:01:29|0.01636763
14:01:29|0.01636763
14:01:31|0.01636763
14:01:32|0.01636763
14:01:33|0.01636763
14:01:34|0.01636763
14:01:35|0.01636763
14:01:36|0.01636763
14:01:37|0.01636763
14:01:38|0.01636763
14:01:39|0.01636763
14:01:40|0.01636763
14:01:41|0.01636763
14:01:42|0.01636763
14:01:43|0.01636763
14:01:44|0.01636763
14:01:45|0.01636763
14:01:46|0.01636763
14:01:47|0.01636763
14:01:48|0.01636763
14:01:49|0.01636763
14:01:50|0.01636763
14:01:51|0.01636763
14:01:52|0.01636763
14:01:53|0.01636763
14:01:54|0.01636763
14:01:55|0.01638175
14:01:56|0.01638176
14:01:57|0.01637143
14:01:58|0.01637143
14:01:59|0.01637143
14:02:00|0.01637143
14:02:01|0.01637143
14:02:02|0.01638174
14:02:03|0.01638174
14:02:05|0.01638174
14:02:06|0.01638174
14:02:07|0.01638174
14:02:08|0.01638174
14:02:09|0.01638174
14:02:10|0.01638174
14:02:11|0.01638174
14:02:12|0.01638175
14:02:13|0.01638175
14:02:14|0.01638175
14:02:15|0.01638175
14:02:16|0.01638175
14:02:17|0.01638175
14:02:18|0.01638175
14:02:19|0.01638175
14:02:20|0.01638175
14:02:21|0.01638175
14:02:22|0.01639338
14:02:23|0.01639338
14:02:24|0.01639338
14:02:25|0.01639338
14:02:26|0.01639338
14:02:27|0.01639338
14:02:28|0.01639338
14:02:29|0.01639338
14:02:30|0.01639338
14:02:31|0.01639338
14:02:32|0.01639338
14:02:33|0.01639338
14:02:34|0.01639338
14:02:35|0.01639338
14:02:36|0.01639338
14:02:37|0.01639338
14:02:38|0.01639338
14:02:39|0.01639338
14:02:40|0.01639338
14:02:41|0.01639338
14:02:42|0.01639338
14:02:43|0.01639338
14:02:44|0.01639338
14:02:45|0.01639338
14:02:46|0.01639338
14:02:47|0.01639338
14:02:48|0.01639338
14:02:49|0.01639338
14:02:50|0.01639338
14:02:51|0.01639338
14:02:52|0.01639338
14:02:53|0.01639338
14:02:54|0.01639338
14:02:55|0.01637319
14:02:56|0.01637319
14:02:57|0.01637319
14:02:58|0.01636035
14:02:59|0.01636035
14:03:00|0.01636035
14:03:01|0.01636035
14:03:02|0.01636035
14:03:03|0.01636035
14:03:04|0.01635304
14:03:05|0.01635304
14:03:06|0.01635304
14:03:07|0.01635304
14:03:08|0.01635304
14:03:09|0.01635304
14:03:11|0.01635304
14:03:12|0.01635304
14:03:13|0.01635304
14:03:14|0.01635304
14:03:15|0.01635304
14:03:16|0.01635304
14:03:17|0.01635304
14:03:18|0.01635304
14:03:19|0.01635304
14:03:19|0.01635304
14:03:21|0.01635304
14:03:22|0.01635917
14:03:23|0.01635917
14:03:23|0.01635917
14:03:24|0.01635917
14:03:26|0.01635917
14:03:27|0.01635917
14:03:28|0.01635917
14:03:28|0.01635917
14:03:30|0.01635917
14:03:31|0.01635543
14:03:32|0.01635543
14:03:33|0.01635543
14:03:34|0.01635543
14:03:35|0.01635543
14:03:36|0.01635543
14:03:37|0.01635543
14:03:38|0.01635543
14:03:39|0.01635543
14:03:40|0.01635543
14:03:41|0.01635543
14:03:42|0.01635543
14:03:43|0.01635543
14:03:44|0.01635543
14:03:45|0.01635543
14:03:46|0.01635543
14:03:46|0.01635882
14:03:48|0.01635882
14:03:49|0.01635882
14:03:50|0.01635882
14:03:51|0.01635882
14:03:52|0.01635882
14:03:53|0.01635882
14:03:54|0.01635882
14:03:54|0.01635882
14:03:56|0.01635882
14:03:57|0.01635882
14:03:58|0.01635882
14:03:59|0.01635882
14:04:00|0.01635882
14:04:01|0.01635882
14:04:02|0.01635882
14:04:03|0.01635882
14:04:04|0.01635882
14:04:05|0.01635882
14:04:07|0.01637046
14:04:07|0.01637046
14:04:09|0.01637046
14:04:10|0.01637046
14:04:11|0.01637046
14:04:12|0.01637046
14:04:13|0.01637046
14:04:13|0.01637046
14:04:15|0.01637046
14:04:16|0.01637046
14:04:17|0.01637046
14:04:18|0.01637046
14:04:19|0.01637046
14:04:20|0.01637046
14:04:21|0.01637046
14:04:22|0.01637046
14:04:23|0.01637046
14:04:24|0.01637046
14:04:25|0.01637046
14:04:26|0.01637046
14:04:26|0.01637046
14:04:28|0.01637046
14:04:29|0.01637046
14:04:30|0.01637046
14:04:31|0.01637046
14:04:32|0.01637046
14:04:33|0.01637019
14:04:34|0.01637019
14:04:35|0.01637019
14:04:36|0.01637019
14:04:37|0.01637019
14:04:38|0.01637019
14:04:39|0.01637019
14:04:40|0.01635305
14:04:41|0.01635305
14:04:42|0.01635305
14:04:43|0.01635305
14:04:44|0.01636944
14:04:45|0.01636944
14:04:46|0.01636944
14:04:47|0.01636944
14:04:48|0.01636944
14:04:49|0.01636944
14:04:50|0.01636944
14:04:51|0.01636944
14:04:52|0.01636944
14:04:53|0.01636944
14:04:54|0.01636134
14:04:55|0.01636134
14:04:56|0.01636134
14:04:57|0.01636134
14:04:58|0.01636134
14:04:59|0.01636134
14:05:00|0.01636134
14:05:01|0.01636134
14:05:02|0.01637427
14:05:03|0.01637427
14:05:04|0.01637427
14:05:05|0.01637427
14:05:06|0.01637427
14:05:08|0.01637427
14:05:08|0.01635304
14:05:10|0.01635304
14:05:11|0.01636619
14:05:12|0.01636619
14:05:13|0.01636619
14:05:14|0.01636619
14:05:15|0.01636619
14:05:16|0.01636619
14:05:16|0.01636619
14:05:18|0.01636619
14:05:19|0.01636619
14:05:20|0.01636619
14:05:20|0.01636619
14:05:22|0.01636619
14:05:23|0.01636619
14:05:24|0.01636619
14:05:25|0.01636619
14:05:26|0.01636619
14:05:26|0.01636619
14:05:28|0.01636619
14:05:29|0.01636619
14:05:29|0.01636619
14:05:30|0.01636619
14:05:32|0.01636619
14:05:32|0.01636619
14:05:34|0.01636619
14:05:35|0.01636619
14:05:35|0.01636619
14:05:36|0.01636619
14:05:38|0.01636619
14:05:38|0.01636619
14:05:40|0.01636619
14:05:41|0.01633632
14:05:41|0.01633632
14:05:43|0.01633632
14:05:43|0.01633632
14:05:44|0.01633632
14:05:45|0.01633632
14:05:46|0.01633632
14:05:47|0.01633632
14:05:48|0.01633632
14:05:49|0.01633632
14:05:50|0.01633632
14:05:51|0.01633632
14:05:53|0.01633632
14:05:53|0.01633632
14:05:55|0.01633632
14:05:55|0.01633632
14:05:56|0.01633632
14:05:58|0.01633632
14:05:58|0.01633632
14:05:59|0.01633632
14:06:01|0.01633632
14:06:01|0.01633632
14:06:02|0.01633632
14:06:04|0.01633632
14:06:04|0.01634968
14:06:06|0.01634968
14:06:07|0.01634968
14:06:07|0.01634968
14:06:08|0.01634968
14:06:10|0.01634968
14:06:10|0.01634968
14:06:12|0.01632906
14:06:13|0.01632906
14:06:14|0.01632906
14:06:15|0.01632906
14:06:16|0.0163492
14:06:17|0.0163492
14:06:18|0.0163492
14:06:19|0.0163492
14:06:20|0.0163492
14:06:21|0.0163492
14:06:22|0.01634852
14:06:23|0.01634852
14:06:24|0.01634852
14:06:25|0.01634852
14:06:26|0.01634852
14:06:27|0.01634852
14:06:28|0.01634852
14:06:29|0.01634852
14:06:30|0.01635769
14:06:30|0.01635769
14:06:32|0.01635769
14:06:33|0.01635769
14:06:33|0.01635769
14:06:35|0.01637048
14:06:36|0.01637048
14:06:37|0.01637048
14:06:38|0.01637048
14:06:39|0.01637048
14:06:39|0.01637048
14:06:40|0.01637048
14:06:42|0.01637048
14:06:43|0.01637048
14:06:44|0.01637048
14:06:45|0.01637048
14:06:46|0.01637048
14:06:47|0.01637048
14:06:48|0.01637048
14:06:49|0.01637048
14:06:50|0.01637048
14:06:51|0.01637048
14:06:51|0.01635769
14:06:53|0.01635769
14:06:53|0.01635769
14:06:55|0.01635769
14:06:56|0.01635769
14:06:57|0.01635911
14:06:58|0.01635911
14:06:58|0.01635911
14:07:00|0.01635911
14:07:01|0.01635911
14:07:02|0.01635911
14:07:03|0.01637406
14:07:04|0.01636729
14:07:05|0.01636729
14:07:06|0.01636729
14:07:06|0.01636729
14:07:07|0.01636729
14:07:09|0.01636729
14:07:10|0.01636729
14:07:11|0.01636729
14:07:12|0.01636729
14:07:13|0.01636729
14:07:14|0.01636729
14:07:15|0.01636729
14:07:16|0.01636729
14:07:17|0.01636729
14:07:18|0.01636729
14:07:19|0.01636729
14:07:20|0.01636729
14:07:22|0.01636729
14:07:22|0.01636729
14:07:23|0.01636729
14:07:24|0.01636729
14:07:25|0.01636729
14:07:26|0.01635373
14:07:27|0.01635373
14:07:28|0.01635373
14:07:29|0.01635373
14:07:30|0.01635373
14:07:31|0.01635373
14:07:32|0.01635373
14:07:33|0.01635373
14:07:34|0.01635373
14:07:35|0.01635373
14:07:36|0.01635373
14:07:37|0.01635373
14:07:38|0.01635373
14:07:39|0.01635373
14:07:40|0.01635373
14:07:41|0.01635373
14:07:42|0.01635373
14:07:43|0.01635373
14:07:44|0.01635373
14:07:45|0.01635373
14:07:46|0.01635373
14:07:47|0.01635373
14:07:48|0.01635373
14:07:49|0.01635373
14:07:50|0.01635373
14:07:51|0.01635373
14:07:52|0.01635373
14:07:53|0.01635373
14:07:54|0.01635373
14:07:55|0.01635373
14:07:56|0.01635373
14:07:57|0.01635373
14:07:58|0.01635373
14:07:59|0.01635373
14:08:00|0.01635373
14:08:01|0.01635373
14:08:02|0.01635373
14:08:03|0.01635373
14:08:04|0.01635373
14:08:05|0.01635118
14:08:06|0.01635118
14:08:07|0.01635118
14:08:08|0.01635118
14:08:10|0.01635118
14:08:11|0.01633532
14:08:12|0.01633532
14:08:14|0.01633532
14:08:14|0.01633532
14:08:15|0.01633532
14:08:16|0.01633532
14:08:17|0.01633532
14:08:18|0.01633532
14:08:20|0.01633532
14:08:21|0.01633532
14:08:22|0.01633532
14:08:23|0.01633532
14:08:24|0.01633532
14:08:24|0.01633532
14:08:25|0.01633532
14:08:27|0.01633532
14:08:28|0.01633532
14:08:28|0.01633532
14:08:29|0.01633532
14:08:30|0.01633532
14:08:32|0.01635711
14:08:33|0.01635711
14:08:33|0.01635711
14:08:35|0.01635711
14:08:35|0.01635711
14:08:37|0.01635711
14:08:38|0.01635711
14:08:39|0.01635711
14:08:40|0.01635711
14:08:40|0.01635711
14:08:41|0.01635711
14:08:42|0.01635711
14:08:44|0.01635711
14:08:44|0.01635711
14:08:45|0.01635711
14:08:47|0.01635711
14:08:48|0.01635711
14:08:49|0.01635711
14:08:50|0.01635711
14:08:50|0.01635711
14:08:51|0.01635711
14:08:53|0.01635711
14:08:54|0.01635412
14:08:54|0.01635412
14:08:56|0.01635412
14:08:57|0.01635412
14:08:58|0.01635412
14:08:58|0.01635412
14:08:59|0.01635412
14:09:00|0.01635412
14:09:01|0.01635412
14:09:03|0.01635412
14:09:04|0.01635412
14:09:04|0.01635412
14:09:06|0.01635412
14:09:06|0.01635412
14:09:07|0.01635412
14:09:09|0.01635412
14:09:09|0.01635412
14:09:10|0.01632884
14:09:11|0.01632884
14:09:12|0.01632884
14:09:14|0.01632884
14:09:15|0.01632884
14:09:16|0.01632884
14:09:17|0.01632884
14:09:19|0.01632884
14:09:19|0.01632884
14:09:20|0.01632884
14:09:21|0.01632884
14:09:22|0.01632884
14:09:23|0.01632884
14:09:25|0.01632884
14:09:25|0.01632884
14:09:26|0.01632884
14:09:28|0.0163307
14:09:29|0.0163307
14:09:30|0.0163307
14:09:31|0.0163307
14:09:32|0.0163307
14:09:33|0.0163307
14:09:34|0.0163307
14:09:34|0.0163307
14:09:36|0.0163307
14:09:36|0.0163307
14:09:38|0.0163307
14:09:39|0.0163307
14:09:40|0.0163307
14:09:41|0.0163307
14:09:42|0.0163307
14:09:42|0.0163307
14:09:44|0.0163307
14:09:45|0.0163307
14:09:46|0.0163307
14:09:47|0.0163307
14:09:48|0.01632853
14:09:49|0.01632853
14:09:50|0.01632853
14:09:51|0.01632853
14:09:52|0.01632853
14:09:52|0.01632853
14:09:54|0.01632853
14:09:54|0.01632853
14:09:56|0.01632853
14:09:57|0.01632853
14:09:58|0.01632853
14:09:59|0.01632853
14:10:00|0.01632853
14:10:01|0.01632853
14:10:02|0.01632853
14:10:03|0.01632853
14:10:04|0.01632853
14:10:05|0.01632853
14:10:06|0.01632853
14:10:07|0.01632853
14:10:08|0.01632853
14:10:09|0.01632853
14:10:10|0.01632853
14:10:11|0.01632853
14:10:12|0.01632853
14:10:14|0.01632853
14:10:15|0.01632853
14:10:16|0.01632853
14:10:17|0.01632853
14:10:18|0.01632853
14:10:19|0.01632853
14:10:20|0.01632853
14:10:21|0.01632853
14:10:22|0.01632853
14:10:23|0.01632853
14:10:24|0.01632853
14:10:25|0.01632853
14:10:26|0.01632853
14:10:27|0.01632853
14:10:28|0.01632853
14:10:29|0.01632853
14:10:30|0.01632853
14:10:31|0.01632853
14:10:32|0.01632853
14:10:34|0.01630126
14:10:34|0.01630126
14:10:35|0.01630126
14:10:36|0.01630126
14:10:38|0.01630126
14:10:39|0.01630126
14:10:39|0.01630126
14:10:41|0.01630126
14:10:41|0.01630126
14:10:43|0.01630126
14:10:43|0.01630126
14:10:45|0.01630126
14:10:46|0.0163203
14:10:47|0.0163203
14:10:48|0.0163203
14:10:49|0.0163203
14:10:50|0.0163203
14:10:51|0.0163203
14:10:52|0.0163203
14:10:53|0.0163203
14:10:54|0.0163203
14:10:55|0.01634842
14:10:56|0.01634842
14:10:57|0.01634842
14:10:58|0.01634842
14:10:59|0.01634842
14:11:00|0.01634842
14:11:01|0.01630653
14:11:02|0.01632262
14:11:02|0.01632262
14:11:04|0.01632262
14:11:05|0.01632262
14:11:06|0.01632262
14:11:07|0.01632262
14:11:08|0.01632262
14:11:08|0.01632262
14:11:10|0.01632262
14:11:11|0.01632262
14:11:12|0.01632262
14:11:13|0.01632262
14:11:15|0.01632262
14:11:16|0.01632262
14:11:17|0.01632262
14:11:18|0.01632262
14:11:19|0.01632262
14:11:21|0.01632262
14:11:22|0.01632262
14:11:23|0.01632262
14:11:23|0.01632262
14:11:25|0.01632262
14:11:25|0.01632262
14:11:27|0.01632262
14:11:28|0.01632262
14:11:29|0.01632262
14:11:30|0.01632262
14:11:31|0.01632262
14:11:32|0.01632262
14:11:33|0.01632262
14:11:34|0.01632262
14:11:35|0.01632262
14:11:36|0.01632262
14:11:37|0.01632262
14:11:38|0.01632262
14:11:39|0.01632262
14:11:40|0.01632262
14:11:41|0.01632262
14:11:42|0.01632262
14:11:43|0.01632262
14:11:44|0.01632262
14:11:45|0.01632262
14:11:46|0.01632262
14:11:47|0.01632262
14:11:48|0.01632262
14:11:49|0.01632262
14:11:50|0.01632262
14:11:51|0.01632262
14:11:52|0.01632262
14:11:53|0.01632262
14:11:54|0.01632262
14:11:55|0.01632262
14:11:56|0.01632262
14:11:57|0.01632262
14:11:58|0.01632262
14:12:00|0.01633074
14:12:00|0.01633074
14:12:01|0.01633074
14:12:02|0.01633074
14:12:03|0.01633074
14:12:05|0.01633074
14:12:05|0.01633074
14:12:07|0.01633074
14:12:08|0.01633074
14:12:09|0.01633074
14:12:10|0.01633074
14:12:11|0.01633074
14:12:12|0.01633074
14:12:13|0.01633074
14:12:14|0.01633074
14:12:15|0.01633074
14:12:16|0.01633074
14:12:17|0.01633074
14:12:18|0.01633074
14:12:19|0.01633074
14:12:20|0.01633074
14:12:21|0.01633074
14:12:22|0.01633074
14:12:23|0.01633074
14:12:24|0.01633074
14:12:25|0.01633074
14:12:26|0.01633074
14:12:27|0.01633074
14:12:28|0.01633074
14:12:29|0.01633074
14:12:30|0.01633074
14:12:31|0.01633074
14:12:32|0.01633074
14:12:33|0.01633074
14:12:34|0.01633074
14:12:35|0.01633074
14:12:36|0.01633074
14:12:37|0.01633074
14:12:38|0.01633074
14:12:39|0.01633074
14:12:40|0.01633074
14:12:41|0.01633074
14:12:42|0.01633074
14:12:43|0.01633074
14:12:44|0.01633261
14:12:45|0.01633261
14:12:46|0.01633261
14:12:47|0.01634185
14:12:48|0.01634185
14:12:49|0.01634185
14:12:50|0.01634185
14:12:51|0.01630916
14:12:52|0.01630916
14:12:53|0.01630916
14:12:54|0.01634133
14:12:55|0.01634133
14:12:56|0.01634133
14:12:57|0.01634133
14:12:58|0.01634133
14:12:59|0.01634133
14:13:01|0.01634133
14:13:01|0.01634133
14:13:03|0.01634133
14:13:04|0.01634133
14:13:05|0.01634133
14:13:06|0.01634133
14:13:07|0.01634133
14:13:08|0.01633888
14:13:09|0.01633888
14:13:10|0.01633888
14:13:12|0.01633888
14:13:12|0.01633888
14:13:14|0.01633888
14:13:14|0.01633888
14:13:16|0.01633888
14:13:17|0.01633888
14:13:17|0.01633888
14:13:19|0.01633888
14:13:20|0.01633888
14:13:21|0.01633888
14:13:22|0.01633888
14:13:23|0.01633888
14:13:24|0.01633888
14:13:24|0.01633888
14:13:26|0.01633888
14:13:27|0.01633888
14:13:28|0.0163393
14:13:29|0.01632048
14:13:30|0.01632048
14:13:31|0.01632048
14:13:32|0.01632048
14:13:33|0.01632048
14:13:34|0.01632048
14:13:34|0.01632048
14:13:36|0.01632048
14:13:37|0.01632048
14:13:38|0.01632048
14:13:39|0.01632048
14:13:40|0.01632048
14:13:41|0.01632048
14:13:42|0.01632048
14:13:42|0.01632048
14:13:44|0.01632048
14:13:44|0.01632048
14:13:46|0.01632048
14:13:46|0.01632048
14:13:48|0.01632048
14:13:49|0.01632048
14:13:50|0.01632048
14:13:51|0.01632048
14:13:52|0.01632048
14:13:52|0.01632048
14:13:54|0.01632048
14:13:55|0.01632048
14:13:56|0.01632048
14:13:57|0.01632048
14:13:58|0.01632048
14:13:59|0.01632048
14:14:00|0.01632048
14:14:01|0.01632048
14:14:02|0.01632048
14:14:03|0.01632048
14:14:04|0.01632048
14:14:06|0.01632048
14:14:06|0.01632048
14:14:08|0.01632048
14:14:08|0.01632048
14:14:09|0.01632048
14:14:10|0.01632048
14:14:11|0.01632048
14:14:12|0.01632048
14:14:13|0.01631
14:14:14|0.01631
14:14:15|0.01631
14:14:16|0.01631
14:14:17|0.01631
14:14:19|0.01631
14:14:19|0.01631
14:14:20|0.01631
14:14:21|0.01631
14:14:22|0.01631
14:14:23|0.01631
14:14:24|0.01631
14:14:25|0.01631
14:14:26|0.01631
14:14:27|0.01631
14:14:28|0.01631
14:14:30|0.01631
14:14:30|0.01631
14:14:31|0.01631
14:14:32|0.01631
14:14:33|0.01631
14:14:35|0.01631
14:14:35|0.01631
14:14:36|0.01631
14:14:37|0.01631
14:14:38|0.01631
14:14:39|0.01631
14:14:40|0.01631
14:14:41|0.01631
14:14:42|0.01630856
14:14:43|0.01630856
14:14:44|0.01630856
14:14:45|0.01630856
14:14:46|0.01630856
14:14:47|0.01630856
14:14:48|0.01630856
14:14:49|0.01630856
14:14:50|0.01630856
14:14:51|0.01630856
14:14:52|0.01630856
14:14:54|0.01630856
14:14:54|0.01630856
14:14:55|0.01630856
14:14:57|0.01630856
14:14:57|0.01630856
14:14:58|0.01630856
14:14:59|0.01630856
14:15:00|0.01630856
14:15:02|0.01630856
14:15:03|0.01630856
14:15:04|0.01630856
14:15:05|0.01630856
14:15:07|0.01630856
14:15:07|0.01630856
14:15:08|0.01630856
14:15:09|0.01630856
14:15:10|0.01630856
14:15:11|0.01630856
14:15:12|0.01630811
14:15:13|0.01630811
14:15:14|0.0163087
14:15:15|0.01631
14:15:16|0.01631
14:15:17|0.01631
14:15:18|0.01631
14:15:19|0.01631
14:15:20|0.01631
14:15:21|0.01631
14:15:22|0.01631
14:15:24|0.01631
14:15:24|0.01631
14:15:25|0.01631
14:15:26|0.01631
14:15:28|0.01631
14:15:28|0.01631
14:15:30|0.01631
14:15:30|0.01631
14:15:32|0.01631
14:15:32|0.01631
14:15:33|0.01631
14:15:35|0.01631
14:15:35|0.01631
14:15:36|0.01631
14:15:37|0.01631
14:15:38|0.01631
14:15:39|0.01631
14:15:40|0.01631
14:15:41|0.01631
14:15:43|0.01631
14:15:43|0.01631
14:15:45|0.01631
14:15:46|0.01631
14:15:46|0.01631
14:15:47|0.01631
14:15:48|0.01631
14:15:49|0.01633664
14:15:50|0.01633664
14:15:52|0.01633664
14:15:52|0.01633664
14:15:53|0.01633664
14:15:54|0.01633664
14:15:56|0.01633664
14:15:56|0.01633664
14:15:57|0.01633664
14:15:59|0.01633664
14:15:59|0.01633664
14:16:00|0.01633664
14:16:01|0.01633664
14:16:03|0.01632739
14:16:04|0.01632739
14:16:06|0.01632739
14:16:06|0.01632739
14:16:07|0.01632739
14:16:09|0.01632739
14:16:10|0.01632739
14:16:11|0.01629546
14:16:12|0.01629546
14:16:13|0.01629546
14:16:14|0.01629546
14:16:15|0.01631085
14:16:15|0.01631085
14:16:16|0.01631085
14:16:18|0.01631085
14:16:18|0.01631085
14:16:20|0.01631085
14:16:21|0.01631085
14:16:22|0.01631085
14:16:23|0.01631085
14:16:23|0.01631085
14:16:25|0.01631085
14:16:26|0.01631085
14:16:27|0.01631085
14:16:28|0.01631085
14:16:29|0.01631085
14:16:30|0.01631085
14:16:31|0.01631085
14:16:32|0.01631085
14:16:33|0.01630857
14:16:34|0.01630857
14:16:34|0.01630857
14:16:36|0.01630857
14:16:37|0.01630857
14:16:38|0.01630857
14:16:39|0.01630857
14:16:40|0.01630857
14:16:41|0.01630857
14:16:42|0.01630857
14:16:43|0.01631304
14:16:44|0.01631304
14:16:45|0.01631304
14:16:46|0.01631304
14:16:47|0.01631304
14:16:48|0.01631304
14:16:48|0.01631304
14:16:50|0.01631304
14:16:51|0.01631304
14:16:52|0.01631304
14:16:53|0.01631304
14:16:54|0.01631304
14:16:54|0.01631304
14:16:55|0.01631304
14:16:57|0.01631304
14:16:58|0.01631304
14:16:59|0.01631304
14:17:00|0.01631304
14:17:01|0.01631304
14:17:02|0.01631304
14:17:03|0.01631304
14:17:04|0.01631304
14:17:05|0.01631304
14:17:06|0.01631304
14:17:07|0.01631304
14:17:08|0.01631304
14:17:09|0.01631304
14:17:10|0.01631304
14:17:11|0.01631304
14:17:12|0.01631304
14:17:13|0.01631304
14:17:14|0.01631304
14:17:15|0.01631304
14:17:16|0.01631304
14:17:17|0.01631304
14:17:18|0.01631304
14:17:19|0.01631304
14:17:20|0.01631304
14:17:21|0.01631304
14:17:22|0.01631304
14:17:23|0.01631304
14:17:24|0.01631304
14:17:25|0.01631304
14:17:26|0.01631304
14:17:27|0.01631304
14:17:28|0.01631304
14:17:29|0.01631304
14:17:30|0.01631304
14:17:31|0.01631304
14:17:32|0.01631304
14:17:33|0.01631304
14:17:34|0.01631304
14:17:35|0.01631304
14:17:36|0.01631304
14:17:37|0.01631304
14:17:38|0.01631304
14:17:39|0.01631304
14:17:40|0.01631304
14:17:41|0.01631304
14:17:42|0.01631304
14:17:43|0.01631304
14:17:44|0.01631304
14:17:45|0.01631887
14:17:46|0.01631887
14:17:47|0.01631887
14:17:48|0.01631887
14:17:49|0.01631887
14:17:50|0.01631887
14:17:51|0.01631887
14:17:52|0.01631887
14:17:53|0.01631896
14:17:54|0.01631896
14:17:55|0.01631896
14:17:56|0.01631896
14:17:57|0.01631892
14:17:58|0.01631892
14:17:59|0.01631892
14:18:00|0.01631892
14:18:01|0.01631892
14:18:02|0.01631892
14:18:04|0.01631892
14:18:05|0.01631892
14:18:06|0.01631892
14:18:07|0.01631892
14:18:08|0.01631892
14:18:09|0.01631892
14:18:10|0.01631892
14:18:11|0.01631892
14:18:12|0.01631892
14:18:13|0.01631892
14:18:14|0.01631892
14:18:15|0.01631891
14:18:16|0.01631891
14:18:17|0.01631891
14:18:18|0.01631891
14:18:19|0.01631891
14:18:20|0.01631891
14:18:21|0.01631891
14:18:22|0.01631891
14:18:23|0.01628839
14:18:24|0.01628839
14:18:25|0.01628839
14:18:26|0.01628839
14:18:27|0.01628839
14:18:28|0.01628839
14:18:29|0.01628839
14:18:30|0.01629929
14:18:31|0.01629929
14:18:32|0.01629929
14:18:33|0.01629929
14:18:34|0.01629929
14:18:35|0.01629929
14:18:36|0.01629929
14:18:37|0.01629929
14:18:38|0.01629929
14:18:39|0.01629929
14:18:40|0.01629929
14:18:41|0.01629929
14:18:42|0.01626255
14:18:43|0.01626255
14:18:44|0.01626255
14:18:45|0.01626255
14:18:46|0.01626255
14:18:47|0.01626255
14:18:48|0.01625696
14:18:49|0.01625696
14:18:50|0.01625696
14:18:51|0.01627416
14:18:52|0.01627416
14:18:53|0.01627416
14:18:54|0.0162735
14:18:55|0.0162735
14:18:56|0.0162735
14:18:57|0.0162735
14:18:58|0.0162735
14:18:59|0.01627318
14:19:00|0.01627318
14:19:01|0.01627318
14:19:02|0.01627318
14:19:03|0.01627318
14:19:05|0.01627318
14:19:05|0.01627318
14:19:07|0.01627318
14:19:08|0.01627318
14:19:09|0.01627318
14:19:10|0.01627318
14:19:11|0.01627318
14:19:12|0.01627318
14:19:13|0.01627318
14:19:14|0.01627318
14:19:15|0.01627318
14:19:16|0.01627318
14:19:17|0.01627318
14:19:18|0.01627318
14:19:18|0.01627318
14:19:19|0.01626003
14:19:21|0.01626003
14:19:22|0.01626003
14:19:23|0.01626003
14:19:24|0.01626003
14:19:24|0.01626003
14:19:26|0.01626003
14:19:27|0.01626003
14:19:28|0.01626003
14:19:28|0.01626003
14:19:30|0.01626003
14:19:30|0.01626003
14:19:31|0.01626003
14:19:32|0.01626003
14:19:34|0.01626534
14:19:34|0.01626534
14:19:35|0.01626534
14:19:36|0.01626534
14:19:37|0.01626534
14:19:38|0.01626534
14:19:40|0.01626534
14:19:40|0.01626534
14:19:41|0.01626534
14:19:42|0.01626534
14:19:43|0.01626534
14:19:44|0.01626534
14:19:45|0.01626534
14:19:46|0.01626534
14:19:47|0.01626534
14:19:48|0.01625126
14:19:50|0.01625126
14:19:50|0.01625126
14:19:51|0.01625126
14:19:52|0.01625126
14:19:53|0.01625126
14:19:55|0.01625126
14:19:55|0.01625126
14:19:56|0.01625126
14:19:57|0.01625126
14:19:58|0.01625126
14:19:59|0.01625126
14:20:01|0.01625128
14:20:01|0.01625128
14:20:03|0.01625128
14:20:04|0.01625128
14:20:05|0.01625128
14:20:06|0.01625128
14:20:07|0.01627128
14:20:09|0.01627128
14:20:09|0.01627128
14:20:10|0.01627128
14:20:11|0.01627128
14:20:12|0.01627128
14:20:13|0.01627128
14:20:14|0.01627128
14:20:15|0.01627128
14:20:16|0.01627128
14:20:17|0.01627128
14:20:18|0.01627128
14:20:19|0.01627128
14:20:20|0.01627128
14:20:21|0.01627128
14:20:22|0.01627128
14:20:23|0.01627128
14:20:24|0.01627128
14:20:25|0.01627128
14:20:26|0.01627128
14:20:27|0.01627128
14:20:28|0.01627128
14:20:29|0.01627104
14:20:30|0.01627104
14:20:31|0.01627104
14:20:32|0.01627104
14:20:33|0.01628133
14:20:34|0.01628133
14:20:35|0.01628133
14:20:36|0.01628133
14:20:37|0.01628133
14:20:39|0.01628133
14:20:39|0.01628133
14:20:41|0.01628133
14:20:41|0.01628133
14:20:43|0.01628133
14:20:43|0.01628133
14:20:44|0.01628133
14:20:45|0.01628133
14:20:46|0.01628133
14:20:48|0.01628133
14:20:48|0.01628133
14:20:49|0.01628133
14:20:50|0.01627488
14:20:52|0.01627488
14:20:52|0.01627488
14:20:53|0.01627488
14:20:55|0.01627488
14:20:55|0.01627488
14:20:56|0.01627488
14:20:58|0.01627488
14:20:58|0.01627488
14:21:00|0.01627488
14:21:01|0.01627488
14:21:01|0.01627488
14:21:02|0.01627488
14:21:04|0.01627488
14:21:05|0.01627487
14:21:06|0.01627487
14:21:08|0.01627487
14:21:08|0.01627487
14:21:10|0.01627461
14:21:10|0.01627461
14:21:11|0.01627461
14:21:12|0.01627461
14:21:13|0.01627461
14:21:14|0.01627461
14:21:15|0.01627461
14:21:16|0.01627461
14:21:17|0.01627461
14:21:19|0.01627461
14:21:20|0.01627461
14:21:21|0.01627461
14:21:21|0.01627461
14:21:23|0.01627461
14:21:24|0.01627461
14:21:25|0.01627461
14:21:26|0.01627461
14:21:27|0.01627461
14:21:28|0.01627461
14:21:29|0.01627461
14:21:30|0.01627461
14:21:31|0.01627461
14:21:32|0.01626148
14:21:33|0.01626148
14:21:34|0.01626148
14:21:35|0.01626148
14:21:36|0.01626148
14:21:37|0.01626148
14:21:37|0.01626148
14:21:39|0.01626148
14:21:40|0.01626148
14:21:41|0.01626148
14:21:42|0.0162743
14:21:43|0.0162743
14:21:43|0.0162743
14:21:45|0.0162743
14:21:46|0.01625673
14:21:47|0.01625673
14:21:48|0.01625673
14:21:48|0.01625673
14:21:50|0.01625673
14:21:51|0.01625673
14:21:52|0.01625673
14:21:53|0.01625673
14:21:54|0.01625172
14:21:55|0.01625172
14:21:55|0.01627156
14:21:57|0.01627156
14:21:58|0.01627146
14:21:59|0.01627146
14:22:00|0.01627146
14:22:01|0.01627146
14:22:02|0.01627146
14:22:03|0.01627146
14:22:04|0.01627146
14:22:05|0.01627146
14:22:07|0.01627146
14:22:07|0.01627146
14:22:08|0.01627146
14:22:09|0.01627146
14:22:11|0.01627146
14:22:12|0.01627146
14:22:12|0.01627146
14:22:14|0.01627146
14:22:15|0.01627146
14:22:16|0.01627146
14:22:17|0.01627146
14:22:18|0.01627146
14:22:19|0.01627146
14:22:20|0.01627146
14:22:21|0.01627146
14:22:22|0.01627146
14:22:23|0.01627146
14:22:24|0.01627146
14:22:25|0.01627146
14:22:27|0.01627146
14:22:27|0.01627146
14:22:28|0.01627146
14:22:30|0.01627146
14:22:30|0.01627146
14:22:31|0.01627146
14:22:33|0.01627146
14:22:34|0.01627146
14:22:35|0.01627146
14:22:36|0.01627146
14:22:36|0.01627146
14:22:37|0.01627146
14:22:39|0.01627146
14:22:40|0.01627146
14:22:40|0.01627146
14:22:41|0.01627146
14:22:43|0.01627146
14:22:43|0.01627146
14:22:45|0.01627146
14:22:45|0.01627146
14:22:47|0.01627146
14:22:48|0.01627146
14:22:48|0.01627146
14:22:49|0.01627146
14:22:51|0.01627146
14:22:51|0.01627146
14:22:52|0.01627146
14:22:53|0.01627146
14:22:54|0.01627146
14:22:56|0.01627146
14:22:57|0.01627146
14:22:57|0.01627146
14:22:59|0.01627146
14:22:59|0.01627146
14:23:01|0.01627146
14:23:02|0.01627146
14:23:02|0.01627146
14:23:03|0.01626867
14:23:04|0.01626867
14:23:06|0.01626867
14:23:07|0.01626867
14:23:08|0.01626867
14:23:09|0.01626867
14:23:11|0.01626867
14:23:12|0.01625751
14:23:13|0.01625751
14:23:13|0.01625751
14:23:14|0.01625751
14:23:16|0.01625751
14:23:17|0.01625751
14:23:18|0.01625751
14:23:19|0.01625751
14:23:20|0.01625751
14:23:22|0.01627145
14:23:23|0.01627145
14:23:24|0.01627145
14:23:25|0.01627145
14:23:26|0.01627145
14:23:27|0.01627145
14:23:28|0.01627145
14:23:29|0.01627145
14:23:31|0.01627145
14:23:31|0.01627145
14:23:32|0.01627145
14:23:33|0.01627145
14:23:34|0.01627145
14:23:35|0.01627145
14:23:36|0.01626272
14:23:37|0.01626272
14:23:38|0.01626272
14:23:39|0.01626272
14:23:40|0.01626272
14:23:41|0.01626272
14:23:42|0.01626272
14:23:43|0.01626272
14:23:44|0.01626272
14:23:45|0.01626272
14:23:46|0.01626272
14:23:47|0.01626272
14:23:48|0.01626272
14:23:49|0.01626272
14:23:50|0.01626272
14:23:51|0.01626272
14:23:52|0.01626272
14:23:53|0.01626272
14:23:54|0.01626272
14:23:55|0.01626272
14:23:56|0.01626272
14:23:57|0.01626272
14:23:58|0.01626272
14:23:59|0.01626272
14:24:00|0.01626272
14:24:01|0.01626272
14:24:02|0.01626272
14:24:03|0.01627146
14:24:04|0.01627146
14:24:05|0.01627146
14:24:07|0.01627146
14:24:08|0.01627146
14:24:09|0.01627146
14:24:10|0.01627146
14:24:11|0.01627146
14:24:12|0.01627146
14:24:12|0.01627146
14:24:14|0.01627146
14:24:15|0.01627146
14:24:16|0.01627146
14:24:17|0.01627146
14:24:17|0.01627146
14:24:19|0.01627146
14:24:20|0.01627146
14:24:21|0.01627146
14:24:22|0.01627146
14:24:23|0.01627146
14:24:24|0.01627376
14:24:25|0.01627376
14:24:26|0.01627376
14:24:27|0.01627376
14:24:28|0.01627376
14:24:29|0.01627376
14:24:30|0.01627376
14:24:31|0.01627376
14:24:32|0.01627376
14:24:33|0.01627376
14:24:34|0.01627376
14:24:35|0.01627376
14:24:36|0.01627376
14:24:37|0.01627376
14:24:38|0.01627376
14:24:39|0.01627376
14:24:40|0.01627376
14:24:41|0.0162739
14:24:42|0.01624903
14:24:43|0.01624903
14:24:44|0.01624057
14:24:45|0.0162614
14:24:46|0.0162614
14:24:47|0.0162614
14:24:48|0.0162614
14:24:49|0.0162614
14:24:50|0.0162614
14:24:51|0.0162614
14:24:52|0.0162614
14:24:53|0.0162614
14:24:54|0.0162614
14:24:55|0.0162614
14:24:56|0.0162614
14:24:57|0.0162614
14:24:58|0.0162614
14:24:59|0.0162614
14:25:00|0.0162614
14:25:01|0.0162614
14:25:02|0.0162614
14:25:03|0.01625918
14:25:04|0.01625918
14:25:05|0.01625918
14:25:06|0.01625918
14:25:07|0.01625918
14:25:09|0.01625918
14:25:09|0.01625918
14:25:10|0.01625918
14:25:11|0.01625918
14:25:12|0.01625918
14:25:13|0.01625918
14:25:14|0.01625918
14:25:15|0.01623639
14:25:16|0.01623639
14:25:17|0.01625656
14:25:18|0.01625642
14:25:20|0.0162695
14:25:20|0.0162695
14:25:21|0.0162695
14:25:22|0.0162695
14:25:23|0.0162695
14:25:24|0.01625919
14:25:25|0.01625919
14:25:26|0.01625919
14:25:27|0.01625919
14:25:28|0.01625919
14:25:29|0.01628082
14:25:31|0.01628944
14:25:31|0.01628944
14:25:32|0.01628944
14:25:33|0.01628944
14:25:34|0.01628944
14:25:35|0.01628944
14:25:36|0.01628944
14:25:37|0.01628944
14:25:38|0.01628944
14:25:39|0.01628944
14:25:40|0.01628944
14:25:41|0.01626286
14:25:42|0.01626286
14:25:43|0.01626286
14:25:44|0.01626286
14:25:45|0.01626286
14:25:46|0.01626286
14:25:47|0.01626286
14:25:48|0.01626286
14:25:49|0.01626286
14:25:50|0.01626286
14:25:51|0.01626286
14:25:52|0.01626286
14:25:53|0.01626286
14:25:54|0.01626286
14:25:55|0.01626286
14:25:56|0.01626286
14:25:57|0.01626286
14:25:58|0.01626286
14:25:59|0.01626286
14:26:00|0.01626286
14:26:01|0.01626286
14:26:02|0.01626286
14:26:04|0.01626286
14:26:04|0.01626286
14:26:05|0.01626286
14:26:06|0.01626286
14:26:07|0.01626286
14:26:09|0.01626286
14:26:10|0.01626286
14:26:12|0.01626286
14:26:13|0.01626286
14:26:14|0.01626286
14:26:15|0.01626286
14:26:15|0.01627399
14:26:17|0.01627399
14:26:18|0.01627399
14:26:18|0.01627399
14:26:20|0.01627399
14:26:21|0.01627399
14:26:22|0.01627399
14:26:23|0.01627399
14:26:24|0.01627399
14:26:25|0.01630142
14:26:26|0.01630142
14:26:26|0.01630142
14:26:28|0.01630142
14:26:29|0.01630142
14:26:30|0.01630142
14:26:31|0.01630142
14:26:32|0.01630142
14:26:33|0.01630142
14:26:34|0.01630142
14:26:35|0.01630142
14:26:36|0.01630142
14:26:37|0.01630142
14:26:38|0.01630142
14:26:39|0.01630142
14:26:40|0.01630142
14:26:41|0.01630142
14:26:42|0.01630142
14:26:43|0.01630113
14:26:44|0.01630113
14:26:45|0.01630142
14:26:46|0.01630142
14:26:47|0.01630142
14:26:48|0.01630142
14:26:49|0.01630142
14:26:50|0.01630142
14:26:51|0.01630142
14:26:52|0.01630142
14:26:53|0.01630142
14:26:54|0.01630142
14:26:55|0.01630142
14:26:56|0.01630142
14:26:57|0.01630142
14:26:58|0.01630142
14:26:59|0.01630142
14:27:00|0.01630142
14:27:01|0.01630142
14:27:02|0.01630142
14:27:03|0.01630142
14:27:04|0.01630142
14:27:05|0.01630142
14:27:06|0.01630142
14:27:07|0.01630142
14:27:08|0.01630142
14:27:10|0.01630142
14:27:10|0.01630142
14:27:11|0.01630142
14:27:13|0.01630142
14:27:13|0.01630142
14:27:15|0.01630142
14:27:16|0.01630142
14:27:16|0.01630142
14:27:18|0.01630142
14:27:19|0.01630142
14:27:20|0.01630142
14:27:21|0.01630142
14:27:22|0.01630142
14:27:22|0.01630142
14:27:24|0.01630142
14:27:25|0.01630142
14:27:26|0.01630142
14:27:27|0.01630142
14:27:28|0.01630144
14:27:28|0.01630144
14:27:30|0.01630144
14:27:31|0.01630144
14:27:31|0.01630144
14:27:33|0.01630144
14:27:34|0.01630144
14:27:34|0.01630144
14:27:36|0.01630144
14:27:37|0.01630144
14:27:37|0.01630144
14:27:38|0.01630144
14:27:39|0.01630144
14:27:41|0.01630144
14:27:41|0.01630144
14:27:43|0.01630144
14:27:43|0.01630144
14:27:44|0.01630144
14:27:45|0.01630144
14:27:47|0.01630144
14:27:47|0.01630144
14:27:49|0.01630144
14:27:50|0.01630144
14:27:50|0.01630144
14:27:52|0.01630144
14:27:53|0.01630144
14:27:53|0.01630144
14:27:54|0.01630144
14:27:55|0.01630144
14:27:57|0.01630144
14:27:57|0.01630144
14:27:58|0.01630142
14:27:59|0.01630142
14:28:00|0.01630142
14:28:02|0.01630142
14:28:02|0.01630142
14:28:03|0.01630142
14:28:04|0.01630142
14:28:05|0.01630142
14:28:07|0.01630142
14:28:07|0.01630142
14:28:08|0.01630142
14:28:10|0.01630142
14:28:11|0.01630142
14:28:12|0.01630142
14:28:13|0.01630142
14:28:14|0.01630142
14:28:16|0.01630142
14:28:16|0.01630142
14:28:17|0.01630142
14:28:18|0.01630142
14:28:19|0.01630142
14:28:20|0.01630142
14:28:21|0.01630142
14:28:22|0.01630142
14:28:24|0.01630142
14:28:24|0.01630142
14:28:26|0.01630142
14:28:27|0.01630142
14:28:28|0.01630142
14:28:29|0.01630142
14:28:29|0.01630142
14:28:31|0.01630142
14:28:31|0.01630142
14:28:33|0.01630142
14:28:34|0.01630142
14:28:34|0.01630142
14:28:35|0.01630142
14:28:36|0.01630142
14:28:38|0.01630142
14:28:39|0.01630142
14:28:40|0.01630142
14:28:40|0.01630142
14:28:41|0.01630142
14:28:43|0.01630142
14:28:44|0.01630142
14:28:44|0.01630142
14:28:45|0.01630142
14:28:46|0.01630142
14:28:47|0.01630142
14:28:48|0.01630142
14:28:50|0.01630142
14:28:50|0.01630142
14:28:51|0.01630142
14:28:52|0.01630142
14:28:53|0.01630142
14:28:54|0.01630142
14:28:55|0.01630142
14:28:56|0.01630142
14:28:57|0.01630142
14:28:59|0.01630142
14:28:59|0.01630142
14:29:01|0.01630142
14:29:01|0.01630142
14:29:02|0.01630142
14:29:03|0.01630142
14:29:04|0.01630142
14:29:05|0.01630142
14:29:07|0.01630142
14:29:08|0.01630142
14:29:08|0.01630142
14:29:09|0.01630142
14:29:11|0.01630142
14:29:12|0.01630142
14:29:13|0.01630142
14:29:14|0.01630142
14:29:15|0.01630142
14:29:16|0.01630142
14:29:17|0.01630142
14:29:18|0.01630142
14:29:19|0.01630142
14:29:20|0.01630142
14:29:21|0.01630142
14:29:22|0.01630142
14:29:23|0.01630142
14:29:24|0.01630142
14:29:25|0.01630142
14:29:26|0.01630142
14:29:27|0.01630142
14:29:28|0.01630142
14:29:29|0.01630142
14:29:30|0.01630142
14:29:31|0.01630142
14:29:32|0.01630142
14:29:33|0.01630142
14:29:34|0.01630142
14:29:35|0.01630142
14:29:36|0.01630142
14:29:37|0.01630142
14:29:38|0.01630142
14:29:39|0.01630142
14:29:40|0.01630142
14:29:41|0.01630142
14:29:42|0.01630142
14:29:43|0.01630142
14:29:44|0.01630142
14:29:45|0.01630142
14:29:46|0.01630142
14:29:47|0.01630142
14:29:48|0.01630142
14:29:49|0.01630142
14:29:50|0.01627664
14:29:51|0.01630142
14:29:52|0.01627757
14:29:54|0.01627757
14:29:54|0.01627757
14:29:55|0.01627757
14:29:56|0.01627757
14:29:57|0.01627757
14:29:58|0.01627757
14:29:59|0.01627757
14:30:01|0.01627757
14:30:01|0.01627757
14:30:02|0.01627757
14:30:03|0.01627757
14:30:04|0.01627757
14:30:06|0.01627757
14:30:06|0.01627757
14:30:07|0.01630707
14:30:08|0.01630707
14:30:09|0.01630707
14:30:11|0.01630707
14:30:12|0.01630707
14:30:14|0.01630707
14:30:14|0.01630707
14:30:15|0.01630707
14:30:16|0.01630707
14:30:17|0.01630707
14:30:18|0.01630707
14:30:19|0.01629508
14:30:20|0.01629514
14:30:22|0.01629514
14:30:23|0.01629514
14:30:24|0.01629514
14:30:24|0.01629514
14:30:26|0.01629514
14:30:27|0.0162952
14:30:27|0.0162952
14:30:28|0.0162952
14:30:29|0.0162952
14:30:31|0.0162952
14:30:32|0.0162952
14:30:33|0.0162952
14:30:34|0.0162952
14:30:34|0.0162952
14:30:35|0.0162952
14:30:36|0.0162952
14:30:38|0.0162952
14:30:38|0.0162952
14:30:39|0.0162952
14:30:41|0.0162952
14:30:41|0.0162952
14:30:42|0.0162952
14:30:43|0.0162952
14:30:44|0.0162952
14:30:45|0.0162952
14:30:46|0.0162952
14:30:47|0.01630245
14:30:49|0.01630245
14:30:49|0.01630245
14:30:51|0.01630245
14:30:51|0.01630245
14:30:53|0.01630245
14:30:53|0.01630245
14:30:54|0.01630245
14:30:55|0.01630245
14:30:56|0.01630245
14:30:57|0.01630245
14:30:59|0.01630245
14:30:59|0.01630245
14:31:00|0.01630245
14:31:01|0.01630245
14:31:02|0.01630245
14:31:03|0.01630245
14:31:04|0.01630245
14:31:05|0.01632204
14:31:06|0.01632204
14:31:07|0.01632204
14:31:08|0.01632204
14:31:09|0.01631809
14:31:10|0.01631809
14:31:12|0.01631809
14:31:13|0.01631809
14:31:14|0.01630262
14:31:15|0.01630262
14:31:16|0.01629489
14:31:17|0.01629489
14:31:18|0.01629489
14:31:19|0.01629495
14:31:20|0.01629495
14:31:21|0.01629495
14:31:23|0.01629495
14:31:23|0.01629495
14:31:24|0.01629495
14:31:25|0.01629495
14:31:26|0.01629495
14:31:27|0.01631503
14:31:28|0.01631503
14:31:29|0.01631503
14:31:30|0.01631503
14:31:31|0.01631503
14:31:32|0.01631503
14:31:33|0.01631503
14:31:34|0.01631503
14:31:35|0.01631503
14:31:36|0.01631503
14:31:37|0.01631503
14:31:38|0.01631503
14:31:39|0.01631503
14:31:40|0.01631503
14:31:41|0.01631503
14:31:42|0.01631503
14:31:43|0.01631503
14:31:44|0.01631503
14:31:45|0.01631503
14:31:46|0.01631503
14:31:47|0.01631503
14:31:48|0.01631503
14:31:49|0.01631503
14:31:50|0.01631503
14:31:51|0.01631503
14:31:52|0.01631503
14:31:53|0.01631503
14:31:54|0.01631503
14:31:55|0.01631503
14:31:57|0.01631503
14:31:58|0.01631503
14:31:58|0.01631503
14:32:00|0.01631503
14:32:01|0.01629959
14:32:01|0.01629959
14:32:03|0.01629959
14:32:03|0.01629959
14:32:04|0.01629959
14:32:05|0.01629959
14:32:06|0.01629959
14:32:07|0.01629959
14:32:08|0.01629959
14:32:10|0.01629959
14:32:10|0.01629959
14:32:12|0.01629959
14:32:13|0.01629963
14:32:14|0.01629963
14:32:15|0.01629963
14:32:16|0.01629963
14:32:16|0.01629963
14:32:18|0.01629963
14:32:19|0.01629312
14:32:19|0.01629312
14:32:20|0.01629312
14:32:22|0.01629312
14:32:23|0.01629312
14:32:24|0.01629312
14:32:25|0.01629312
14:32:25|0.01629312
14:32:27|0.01629312
14:32:28|0.01629312
14:32:28|0.01629312
14:32:30|0.01629312
14:32:31|0.01629312
14:32:32|0.01629312
14:32:33|0.01629312
14:32:34|0.01629312
14:32:35|0.01629312
14:32:36|0.01629312
14:32:36|0.01629312
14:32:38|0.01629312
14:32:39|0.01629312
14:32:40|0.01629312
14:32:40|0.01629312
14:32:42|0.01629312
14:32:43|0.01629312
14:32:43|0.01629312
14:32:45|0.01629312
14:32:46|0.01629312
14:32:47|0.01629312
14:32:47|0.01629312
14:32:49|0.01629312
14:32:50|0.01630853
14:32:51|0.01630853
14:32:51|0.01630853
14:32:53|0.01630853
14:32:53|0.01630853
14:32:55|0.01630853
14:32:56|0.01630853
14:32:57|0.01630853
14:32:58|0.01630853
14:32:59|0.01630853
14:33:00|0.01630853
14:33:01|0.01630853
14:33:02|0.01630853
14:33:03|0.01630853
14:33:04|0.01630853
14:33:05|0.01630853
14:33:06|0.01630853
14:33:06|0.01630853
14:33:08|0.01630853
14:33:08|0.01630853
14:33:09|0.01630853
14:33:11|0.01630853
14:33:12|0.01630853
14:33:13|0.01630853
14:33:15|0.01630853
14:33:16|0.01630943
14:33:17|0.01630943
14:33:18|0.01631316
14:33:20|0.01631316
14:33:20|0.01631316
14:33:21|0.01631316
14:33:22|0.01631316
14:33:23|0.01631316
14:33:24|0.01631316
14:33:25|0.01631316
14:33:26|0.01631316
14:33:27|0.01631316
14:33:28|0.01631316
14:33:29|0.01631316
14:33:30|0.01631316
14:33:31|0.01631316
14:33:32|0.01631316
14:33:33|0.01631316
14:33:34|0.01631316
14:33:35|0.01631316
14:33:36|0.01631316
14:33:37|0.01631316
14:33:38|0.01631316
14:33:39|0.01631316
14:33:40|0.01631316
14:33:41|0.01633261
14:33:42|0.01633261
14:33:43|0.01633261
14:33:44|0.01633261
14:33:45|0.01633261
14:33:46|0.01633261
14:33:47|0.01633261
14:33:48|0.01633261
14:33:49|0.01633261
14:33:50|0.01633261
14:33:51|0.01633261
14:33:52|0.01633261
14:33:53|0.01633261
14:33:54|0.01633261
14:33:55|0.01633261
14:33:56|0.01633261
14:33:57|0.01633261
14:33:58|0.01633261
14:33:59|0.01633261
14:34:00|0.01633261
14:34:01|0.01633261
14:34:02|0.01633261
14:34:03|0.01633261
14:34:05|0.01633261
14:34:06|0.01633261
14:34:07|0.01633261
14:34:07|0.01633261
14:34:08|0.01633261
14:34:10|0.01633261
14:34:11|0.01633261
14:34:12|0.01633261
14:34:12|0.01633261
14:34:14|0.01633261
14:34:15|0.01633261
14:34:16|0.01633261
14:34:17|0.01632403
14:34:18|0.01632403
14:34:19|0.01632403
14:34:20|0.01632403
14:34:21|0.01632462
14:34:22|0.01632462
14:34:23|0.01632462
14:34:25|0.01632462
14:34:25|0.01632462
14:34:26|0.01632462
14:34:27|0.01632462
14:34:28|0.01632462
14:34:29|0.01633881
14:34:30|0.01633881
14:34:31|0.01633881
14:34:32|0.01633881
14:34:33|0.01633881
14:34:34|0.01633881
14:34:36|0.01633881
14:34:36|0.01633881
14:34:38|0.01633881
14:34:39|0.01633881
14:34:40|0.01633881
14:34:41|0.01633881
14:34:42|0.01633881
14:34:43|0.01633881
14:34:45|0.01633881
14:34:45|0.01633881
14:34:46|0.01633881
14:34:47|0.01633881
14:34:48|0.01633881
14:34:49|0.01633881
14:34:50|0.01633881
14:34:51|0.01633881
14:34:52|0.01633881
14:34:53|0.01633881
14:34:54|0.01633881
14:34:55|0.01633881
14:34:56|0.01633881
14:34:57|0.0163341
14:34:58|0.0163341
14:34:59|0.0163341
14:35:00|0.0163341
14:35:01|0.0163341
14:35:02|0.0163341
14:35:03|0.0163341
14:35:04|0.0163341
14:35:05|0.0163341
14:35:06|0.0163341
14:35:07|0.0163341
14:35:08|0.0163341
14:35:09|0.01633399
14:35:10|0.01633399
14:35:11|0.01633399
14:35:12|0.01633399
14:35:13|0.01633399
14:35:15|0.01631973
14:35:16|0.01631973
14:35:17|0.01631973
14:35:19|0.01631853
14:35:19|0.01633408
14:35:20|0.01631858
14:35:22|0.01631858
14:35:23|0.01631858
14:35:23|0.01631858
14:35:25|0.01631858
14:35:26|0.01631064
14:35:26|0.01631064
14:35:28|0.01631064
14:35:29|0.01631064
14:35:29|0.01631064
14:35:30|0.01631064
14:35:32|0.01631064
14:35:32|0.01631064
14:35:33|0.01631064
14:35:34|0.01631064
14:35:35|0.01631064
14:35:36|0.01631064
14:35:37|0.01631064
14:35:38|0.01631064
14:35:39|0.01631064
14:35:41|0.01631064
14:35:41|0.01631064
14:35:43|0.01631064
14:35:43|0.01631064
14:35:45|0.01631064
14:35:46|0.01631064
14:35:47|0.01631064
14:35:48|0.01631064
14:35:48|0.01631064
14:35:49|0.01631064
14:35:50|0.01631064
14:35:52|0.01631064
14:35:53|0.01631064
14:35:54|0.01631064
14:35:55|0.01631064
14:35:55|0.01631064
14:35:57|0.01631064
14:35:58|0.01631064
14:35:59|0.01631064
14:36:00|0.01631064
14:36:01|0.01631064
14:36:02|0.01631064
14:36:03|0.01631064
14:36:04|0.01631064
14:36:05|0.01631064
14:36:05|0.01631064
14:36:07|0.01631064
14:36:07|0.01631064
14:36:09|0.01629817
14:36:10|0.01629817
14:36:11|0.01629817
14:36:11|0.01629817
14:36:13|0.01629817
14:36:14|0.01629865
14:36:14|0.01629865
14:36:16|0.01629865
14:36:18|0.01629566
14:36:18|0.01629566
14:36:19|0.01629566
14:36:20|0.01632382
14:36:21|0.01632382
14:36:22|0.01632382
14:36:23|0.01632382
14:36:25|0.01632382
14:36:26|0.01632382
14:36:27|0.01632382
14:36:28|0.01632382
14:36:29|0.01632382
14:36:30|0.01632382
14:36:31|0.01632382
14:36:32|0.01632382
14:36:33|0.01632382
14:36:34|0.01632382
14:36:35|0.01632382
14:36:36|0.01632382
14:36:37|0.01632382
14:36:38|0.01632382
14:36:39|0.01632382
14:36:40|0.01632382
14:36:41|0.01632382
14:36:42|0.01632382
14:36:43|0.01632382
14:36:44|0.01632382
14:36:45|0.01632382
14:36:46|0.01632382
14:36:47|0.01632382
14:36:48|0.01632382
14:36:49|0.01632382
14:36:50|0.01632382
14:36:51|0.01632382
14:36:52|0.01632382
14:36:53|0.01632382
14:36:54|0.01632382
14:36:55|0.01632382
14:36:56|0.01632382
14:36:57|0.01632382
14:36:58|0.01632382
14:36:59|0.01632382
14:37:00|0.01632382
14:37:01|0.01628936
14:37:02|0.01628936
14:37:03|0.01627399
14:37:04|0.01627399
14:37:05|0.01627399
14:37:06|0.01627399
14:37:07|0.01629085
14:37:08|0.01629085
14:37:09|0.01629085
14:37:10|0.01629085
14:37:11|0.01629085
14:37:12|0.01629085
14:37:13|0.01629085
14:37:14|0.01628522
14:37:16|0.01627156
14:37:17|0.01627156
14:37:17|0.01627156
14:37:19|0.01627156
14:37:20|0.01627156
14:37:21|0.01627156
14:37:22|0.01627156
14:37:23|0.01627156
14:37:24|0.01627156
14:37:25|0.01627156
14:37:26|0.01627156
14:37:27|0.01627156
14:37:28|0.01627156
14:37:29|0.01627156
14:37:30|0.01627156
14:37:31|0.01627156
14:37:32|0.01627156
14:37:33|0.01627156
14:37:34|0.01627156
14:37:35|0.01627156
14:37:36|0.01627156
14:37:37|0.01627156
14:37:38|0.01627156
14:37:39|0.01627156
14:37:40|0.01627156
14:37:41|0.01627156
14:37:43|0.01627156
14:37:43|0.01627156
14:37:44|0.01627156
14:37:45|0.01627156
14:37:46|0.01627156
14:37:48|0.01628494
14:37:48|0.01628494
14:37:49|0.01628494
14:37:50|0.01628494
14:37:52|0.01628494
14:37:53|0.01628494
14:37:54|0.01628494
14:37:55|0.01628494
14:37:56|0.01628494
14:37:57|0.01628494
14:37:57|0.01628494
14:37:59|0.01628494
14:37:59|0.01628494
14:38:01|0.01628494
14:38:01|0.01628494
14:38:02|0.01628494
14:38:03|0.01628494
14:38:04|0.01628494
14:38:05|0.01628494
14:38:06|0.01628494
14:38:08|0.01628494
14:38:08|0.01628494
14:38:10|0.01628494
14:38:10|0.01628494
14:38:12|0.01628494
14:38:13|0.01628494
14:38:13|0.01628494
14:38:14|0.01628494
14:38:15|0.01627324
14:38:17|0.01627156
14:38:18|0.01627156
14:38:19|0.01627156
14:38:20|0.01627156
14:38:21|0.01627156
14:38:23|0.01627156
14:38:23|0.01627156
14:38:24|0.01627156
14:38:25|0.01627156
14:38:26|0.01627156
14:38:27|0.01627156
14:38:28|0.01627156
14:38:29|0.01627156
14:38:31|0.01627156
14:38:31|0.01627156
14:38:32|0.01627156
14:38:33|0.01627156
14:38:34|0.01627156
14:38:35|0.01627156
14:38:36|0.01627156
14:38:38|0.01627156
14:38:39|0.01627156
14:38:40|0.01628468
14:38:41|0.01628468
14:38:42|0.01628468
14:38:42|0.01628468
14:38:43|0.01628468
14:38:45|0.01628468
14:38:46|0.01628468
14:38:47|0.01628468
14:38:48|0.01628468
14:38:49|0.01628468
14:38:50|0.01628468
14:38:51|0.01628468
14:38:52|0.01628468
14:38:53|0.01628468
14:38:54|0.01628468
14:38:55|0.01628468
14:38:56|0.01628468
14:38:57|0.01628468
14:38:58|0.01628468
14:38:59|0.01628468
14:39:00|0.01628468
14:39:01|0.01628468
14:39:02|0.01628468
14:39:03|0.01628468
14:39:04|0.01627157
14:39:05|0.01627157
14:39:06|0.01627157
14:39:07|0.01627157
14:39:08|0.01627157
14:39:09|0.01628647
14:39:10|0.01628647
14:39:11|0.01627156
14:39:12|0.01627156
14:39:13|0.01627156
14:39:14|0.01627156
14:39:15|0.01627156
14:39:16|0.01627156
14:39:18|0.01627156
14:39:18|0.01627
14:39:20|0.01627
14:39:21|0.01627
14:39:22|0.01627
14:39:23|0.01627
14:39:24|0.01627
14:39:25|0.01627
14:39:26|0.01627
14:39:27|0.01627
14:39:28|0.01627
14:39:29|0.01627
14:39:30|0.01627
14:39:31|0.01627
14:39:33|0.01627
14:39:33|0.01627
14:39:34|0.01627
14:39:35|0.01627
14:39:36|0.01627
14:39:37|0.01627
14:39:38|0.01627
14:39:39|0.01627
14:39:41|0.01627
14:39:42|0.01627
14:39:42|0.01627
14:39:44|0.01627
14:39:45|0.01627
14:39:45|0.01627
14:39:47|0.01627
14:39:48|0.01627
14:39:48|0.01627
14:39:50|0.01627
14:39:51|0.01627
14:39:52|0.01627
14:39:53|0.01627
14:39:54|0.01627
14:39:55|0.01627
14:39:56|0.01627
14:39:57|0.01627
14:39:58|0.01627
14:39:59|0.01627
14:40:00|0.01627
14:40:01|0.01627
14:40:02|0.01627
14:40:03|0.01627
14:40:05|0.01627769
14:40:05|0.01627769
14:40:06|0.01627769
14:40:07|0.01627769
14:40:08|0.01627
14:40:09|0.01627
14:40:10|0.01627
14:40:11|0.01627
14:40:12|0.01627
14:40:13|0.01627
14:40:14|0.01627
14:40:15|0.01627
14:40:16|0.01627
14:40:17|0.01627
14:40:19|0.01627
14:40:20|0.01627
14:40:20|0.01627
14:40:21|0.01627
14:40:23|0.01627
14:40:23|0.01627
14:40:25|0.01628096
14:40:26|0.01629602
14:40:27|0.01629602
14:40:28|0.01629602
14:40:29|0.01629602
14:40:30|0.01629602
14:40:31|0.01629602
14:40:32|0.01629602
14:40:33|0.01629602
14:40:34|0.01629602
14:40:35|0.01629602
14:40:36|0.01629602
14:40:37|0.01629602
14:40:38|0.01629602
14:40:39|0.01629602
14:40:40|0.01629602
14:40:41|0.01629602
14:40:42|0.01629602
14:40:43|0.01629602
14:40:44|0.01629602
14:40:45|0.01629602
14:40:46|0.01629602
14:40:47|0.01629602
14:40:48|0.01629602
14:40:49|0.01629602
14:40:50|0.01629602
14:40:51|0.01629602
14:40:52|0.01629602
14:40:53|0.01629602
14:40:54|0.01629602
14:40:55|0.01629602
14:40:56|0.01629602
14:40:57|0.01629602
14:40:58|0.01629602
14:40:59|0.01629602
14:41:00|0.01629602
14:41:01|0.01629602
14:41:02|0.01629602
14:41:03|0.01629602
14:41:04|0.01629602
14:41:05|0.01629602
14:41:06|0.01629602
14:41:07|0.01629602
14:41:08|0.01629602
14:41:09|0.01629602
14:41:10|0.01630103
14:41:11|0.01630103
14:41:12|0.01630103
14:41:13|0.01630103
14:41:14|0.01630103
14:41:15|0.01630103
14:41:17|0.01630103
14:41:17|0.01627969
14:41:18|0.01627969
14:41:20|0.01627975
14:41:21|0.01627975
14:41:22|0.01627975
14:41:23|0.01627975
14:41:24|0.01627975
14:41:25|0.01627975
14:41:26|0.01627975
14:41:27|0.01627975
14:41:28|0.01627975
14:41:29|0.01627975
14:41:31|0.01627975
14:41:31|0.01627975
14:41:32|0.01627975
14:41:34|0.01627975
14:41:34|0.01627975
14:41:35|0.01627975
14:41:37|0.01627975
14:41:37|0.01627975
14:41:38|0.01627975
14:41:40|0.01627975
14:41:40|0.01627975
14:41:42|0.01627975
14:41:42|0.01627
14:41:44|0.01627
14:41:45|0.01627
14:41:46|0.01627
14:41:46|0.01627
14:41:47|0.01627
14:41:48|0.01627
14:41:49|0.01627
14:41:51|0.01627
14:41:52|0.01627033
14:41:52|0.01627033
14:41:54|0.01627033
14:41:55|0.01627033
14:41:56|0.01627033
14:41:57|0.01627033
14:41:58|0.01627033
14:41:58|0.01627033
14:41:59|0.01627033
14:42:01|0.01627033
14:42:02|0.01625223
14:42:03|0.01625223
14:42:03|0.01625268
14:42:04|0.01625268
14:42:05|0.01625268
14:42:06|0.01625268
14:42:08|0.01625268
14:42:09|0.01625268
14:42:10|0.01625268
14:42:10|0.01625268
14:42:11|0.01625268
14:42:13|0.01625129
14:42:14|0.01625129
14:42:14|0.01625129
14:42:16|0.01625129
14:42:17|0.01625129
14:42:18|0.01625129
14:42:18|0.01623727
14:42:20|0.01623727
14:42:22|0.01623727
14:42:23|0.01623727
14:42:24|0.01623727
14:42:25|0.01623727
14:42:26|0.01623727
14:42:26|0.01623727
14:42:28|0.01623727
14:42:29|0.01623727
14:42:30|0.01623727
14:42:31|0.01623727
14:42:32|0.01623727
14:42:33|0.01623727
14:42:34|0.01623727
14:42:35|0.01623764
14:42:36|0.01623764
14:42:36|0.01623764
14:42:38|0.01623764
14:42:38|0.01623764
14:42:40|0.01623764
14:42:40|0.01623764
14:42:42|0.01623764
14:42:43|0.01623764
14:42:43|0.01623764
14:42:45|0.01623764
14:42:46|0.01623764
14:42:47|0.01623764
14:42:48|0.01623764
14:42:48|0.01623764
14:42:50|0.01623764
14:42:51|0.01623764
14:42:52|0.01623764
14:42:53|0.01623764
14:42:54|0.01623764
14:42:54|0.01623764
14:42:56|0.01623764
14:42:57|0.01623764
14:42:58|0.01623764
14:42:58|0.01623764
14:43:00|0.01623764
14:43:01|0.01623764
14:43:02|0.01623764
14:43:03|0.01623764
14:43:04|0.01623764
14:43:05|0.01623764
14:43:06|0.01623764
14:43:07|0.01623764
14:43:08|0.01623764
14:43:09|0.01623764
14:43:10|0.01625477
14:43:11|0.01625477
14:43:12|0.01625477
14:43:13|0.01625477
14:43:14|0.01625477
14:43:15|0.01623862
14:43:16|0.01623862
14:43:17|0.01623869
14:43:18|0.01623869
14:43:19|0.01623869
14:43:20|0.01623869
14:43:22|0.01623869
14:43:22|0.01623869
14:43:23|0.01623869
14:43:24|0.01623869
14:43:25|0.01623869
14:43:26|0.01623869
14:43:27|0.01623869
14:43:28|0.01623869
14:43:29|0.01623869
14:43:30|0.01623869
14:43:31|0.01623869
14:43:32|0.01623869
14:43:33|0.01623869
14:43:34|0.01623869
14:43:35|0.01623869
14:43:36|0.01623869
14:43:37|0.01623869
14:43:38|0.01623869
14:43:39|0.01623869
14:43:40|0.01625257
14:43:41|0.01625257
14:43:42|0.01625257
14:43:43|0.01625257
14:43:44|0.01625257
14:43:45|0.01625257
14:43:46|0.01625257
14:43:47|0.01625257
14:43:48|0.01625257
14:43:49|0.01625179
14:43:50|0.01625179
14:43:51|0.01625179
14:43:52|0.01625179
14:43:53|0.01625179
14:43:54|0.01625179
14:43:55|0.01625179
14:43:56|0.01625179
14:43:57|0.01625179
14:43:58|0.01625179
14:43:59|0.01625179
14:44:00|0.01625179
14:44:01|0.01625179
14:44:02|0.01625179
14:44:04|0.01625179
14:44:05|0.01625179
14:44:05|0.01625179
14:44:06|0.01625179
14:44:07|0.01625179
14:44:08|0.01625179
14:44:10|0.01625179
14:44:11|0.01625179
14:44:12|0.01625179
14:44:12|0.01625179
14:44:14|0.01625179
14:44:15|0.01625179
14:44:16|0.01623639
14:44:16|0.0162234
14:44:17|0.0162234
14:44:19|0.0162234
14:44:20|0.0162234
14:44:21|0.01623372
14:44:22|0.01623372
14:44:24|0.01623372
14:44:24|0.01623372
14:44:25|0.01623372
14:44:26|0.01623372
14:44:27|0.01623372
14:44:28|0.01623372
14:44:29|0.01623372
14:44:30|0.01623372
14:44:31|0.01623372
14:44:32|0.01623372
14:44:33|0.01623372
14:44:34|0.01623372
14:44:35|0.01623372
14:44:36|0.01623372
14:44:37|0.01623372
14:44:38|0.01623372
14:44:39|0.01623372
14:44:40|0.01623372
14:44:41|0.01623372
14:44:42|0.01623372
14:44:43|0.01623372
14:44:44|0.01623372
14:44:45|0.01623372
14:44:46|0.01623372
14:44:47|0.01623372
14:44:48|0.01623372
14:44:49|0.01623372
14:44:50|0.01623372
14:44:51|0.01623372
14:44:52|0.01623372
14:44:53|0.01623372
14:44:54|0.01623372
14:44:55|0.01623372
14:44:56|0.01623372
14:44:57|0.01623372
14:44:58|0.01623372
14:44:59|0.01623372
14:45:00|0.01623372
14:45:01|0.01623372
14:45:02|0.01623372
14:45:03|0.01622341
14:45:04|0.01622341
14:45:05|0.01622341
14:45:06|0.01622341
14:45:07|0.01622341
14:45:08|0.01622341
14:45:09|0.01622341
14:45:10|0.01622341
14:45:11|0.01622341
14:45:12|0.01622341
14:45:13|0.01622341
14:45:14|0.01622341
14:45:15|0.01622341
14:45:16|0.01622341
14:45:17|0.01621303
14:45:18|0.01621303
14:45:19|0.01621303
14:45:21|0.01621303
14:45:22|0.01621303
14:45:23|0.01621303
14:45:23|0.01623354
14:45:25|0.01623574
14:45:26|0.0162336
14:45:27|0.0162336
14:45:27|0.0162336
14:45:29|0.0162336
14:45:30|0.0162336
14:45:31|0.0162336
14:45:32|0.0162336
14:45:33|0.0162336
14:45:34|0.0162336
14:45:35|0.0162336
14:45:36|0.0162336
14:45:37|0.0162336
14:45:38|0.0162336
14:45:39|0.0162336
14:45:40|0.0162336
14:45:41|0.0162336
14:45:42|0.0162336
14:45:43|0.0162336
14:45:44|0.0162336
14:45:45|0.0162336
14:45:46|0.0162336
14:45:47|0.0162336
14:45:48|0.0162336
14:45:49|0.0162336
14:45:50|0.0162336
14:45:51|0.0162336
14:45:52|0.0162336
14:45:53|0.0162336
14:45:54|0.0162336
14:45:55|0.0162336
14:45:56|0.0162336
14:45:57|0.0162336
14:45:58|0.0162336
14:45:59|0.0162336
14:46:00|0.0162336
14:46:01|0.0162336
14:46:02|0.0162336
14:46:03|0.0162336
14:46:04|0.0162336
14:46:05|0.0162336
14:46:06|0.0162336
14:46:07|0.0162336
14:46:08|0.0162336
14:46:09|0.0162336
14:46:10|0.0162336
14:46:11|0.0162336
14:46:12|0.0162336
14:46:13|0.01621526
14:46:14|0.01621526
14:46:15|0.01621526
14:46:16|0.01621507
14:46:17|0.01621507
14:46:18|0.01621507
14:46:19|0.01621507
14:46:20|0.01621507
14:46:21|0.01621507
14:46:23|0.01621507
14:46:23|0.01621507
14:46:24|0.01621507
14:46:25|0.01621507
14:46:26|0.01621507
14:46:27|0.01619
14:46:28|0.01619
14:46:29|0.01619
14:46:31|0.01619
14:46:31|0.01619
14:46:32|0.01619
14:46:33|0.01619
14:46:34|0.01619346
14:46:36|0.01619346
14:46:37|0.01619
14:46:38|0.01619
14:46:39|0.01619
14:46:40|0.01619
14:46:41|0.01619
14:46:42|0.01619
14:46:43|0.01619
14:46:44|0.01619437
14:46:45|0.01619437
14:46:46|0.01619437
14:46:47|0.01619
14:46:48|0.01619
14:46:49|0.01619
14:46:50|0.01619
14:46:51|0.01619
14:46:52|0.01619
14:46:53|0.01619
14:46:54|0.01618456
14:46:55|0.01616988
14:46:56|0.01616988
14:46:57|0.01616988
14:46:58|0.01616988
14:46:59|0.01616988
14:47:00|0.01616988
14:47:01|0.01616988
14:47:02|0.01616988
14:47:03|0.01617485
14:47:04|0.01617485
14:47:05|0.01616419
14:47:06|0.01616419
14:47:07|0.01616419
14:47:08|0.01616419
14:47:09|0.01619825
14:47:10|0.01619825
14:47:11|0.01621493
14:47:12|0.01621493
14:47:13|0.01621493
14:47:14|0.01621493
14:47:15|0.01621493
14:47:16|0.01621493
14:47:17|0.01621493
14:47:18|0.01621493
14:47:20|0.01621493
14:47:20|0.01621493
14:47:21|0.01621493
14:47:22|0.01621493
14:47:24|0.01621493
14:47:25|0.01621493
14:47:26|0.01621493
14:47:27|0.01621493
14:47:28|0.01621493
14:47:29|0.01621493
14:47:30|0.01621493
14:47:31|0.01621493
14:47:32|0.01621493
14:47:33|0.01621493
14:47:35|0.01621493
14:47:36|0.01621493
14:47:37|0.01621493
14:47:37|0.01621493
14:47:38|0.01621493
14:47:40|0.01621493
14:47:41|0.01621493
14:47:42|0.01621493
14:47:43|0.01621493
14:47:44|0.01620084
14:47:45|0.01620084
14:47:45|0.01620084
14:47:47|0.01620084
14:47:47|0.01620084
14:47:48|0.01620084
14:47:49|0.01620084
14:47:51|0.01620084
14:47:51|0.01620084
14:47:52|0.01620084
14:47:54|0.01620084
14:47:54|0.01618012
14:47:55|0.01618012
14:47:57|0.01618012
14:47:57|0.01618012
14:47:59|0.01618012
14:48:00|0.01618012
14:48:01|0.01618012
14:48:02|0.01618012
14:48:02|0.01618012
14:48:04|0.01618012
14:48:04|0.01618012
14:48:06|0.01618012
14:48:07|0.01618012
14:48:08|0.01618012
14:48:09|0.01619461
14:48:10|0.01619462
14:48:11|0.01619462
14:48:12|0.01619462
14:48:12|0.01619462
14:48:14|0.01619462
14:48:15|0.01619462
14:48:16|0.01619462
14:48:17|0.01619462
14:48:17|0.01619462
14:48:19|0.01619462
14:48:20|0.01619462
14:48:21|0.01619462
14:48:22|0.01619462
14:48:23|0.01619462
14:48:24|0.01619462
14:48:25|0.01619462
14:48:27|0.01619462
14:48:27|0.01619462
14:48:28|0.01619462
14:48:29|0.01619462
14:48:30|0.01619462
14:48:31|0.01619462
14:48:32|0.01619462
14:48:33|0.01619462
14:48:34|0.01619462
14:48:35|0.01619462
14:48:36|0.01619462
14:48:37|0.01619462
14:48:38|0.01619462
14:48:39|0.01619462
14:48:40|0.01619462
14:48:41|0.01619462
14:48:42|0.01619462
14:48:43|0.01619462
14:48:44|0.01619462
14:48:45|0.01619462
14:48:46|0.01619462
14:48:47|0.01619462
14:48:48|0.01619462
14:48:49|0.01619462
14:48:50|0.01619462
14:48:51|0.01619462
14:48:52|0.01619462
14:48:53|0.01621407
14:48:54|0.01621407
14:48:55|0.0161904
14:48:56|0.0161904
14:48:57|0.0161904
14:48:58|0.0161904
14:48:59|0.0161904
14:49:00|0.01619077
14:49:01|0.01619077
14:49:02|0.01619077
14:49:03|0.01619077
14:49:04|0.01619077
14:49:05|0.01619077
14:49:06|0.01619077
14:49:07|0.01619
14:49:08|0.01619
14:49:09|0.01619
14:49:10|0.01619
14:49:11|0.01619
14:49:12|0.01619
14:49:13|0.01619
14:49:15|0.01619
14:49:15|0.01619
14:49:16|0.01619
14:49:17|0.01619
14:49:18|0.01619
14:49:19|0.01619
14:49:20|0.01619
14:49:21|0.01616553
14:49:22|0.01616553
14:49:24|0.01616553
14:49:25|0.01616553
14:49:26|0.01616553
14:49:28|0.01616553
14:49:29|0.01616553
14:49:30|0.01616553
14:49:30|0.01616553
14:49:32|0.01616553
14:49:32|0.01616553
14:49:33|0.01616553
14:49:34|0.01616553
14:49:35|0.01616553
14:49:37|0.01616553
14:49:37|0.01616553
14:49:38|0.01616553
14:49:40|0.01616553
14:49:41|0.016166
14:49:42|0.016166
14:49:42|0.016166
14:49:43|0.016166
14:49:45|0.016166
14:49:46|0.016166
14:49:47|0.016166
14:49:48|0.01616552
14:49:48|0.01616552
14:49:50|0.01616552
14:49:50|0.01616553
14:49:52|0.01619499
14:49:53|0.01619499
14:49:53|0.01619499
14:49:55|0.01619499
14:49:56|0.01619499
14:49:57|0.01619499
14:49:58|0.01619499
14:49:58|0.01619499
14:50:00|0.01619499
14:50:01|0.01619499
14:50:02|0.01619499
14:50:03|0.01619499
14:50:04|0.01619499
14:50:05|0.01619499
14:50:06|0.01619499
14:50:07|0.01619499
14:50:08|0.01619499
14:50:09|0.01619499
14:50:10|0.01619499
14:50:11|0.01619499
14:50:12|0.01619499
14:50:13|0.01619499
14:50:14|0.01619499
14:50:15|0.01619499
14:50:16|0.01619499
14:50:17|0.01619499
14:50:18|0.01619499
14:50:19|0.01619499
14:50:20|0.01619499
14:50:21|0.01619499
14:50:22|0.01619499
14:50:23|0.01619499
14:50:24|0.01619499
14:50:25|0.01617263
14:50:27|0.01617263
14:50:27|0.01621074
14:50:28|0.01621074
14:50:29|0.01621074
14:50:30|0.01621074
14:50:31|0.01621074
14:50:33|0.01621074
14:50:34|0.01621074
14:50:35|0.01621074
14:50:36|0.01621777
14:50:37|0.01621777
14:50:38|0.01621777
14:50:39|0.01621777
14:50:40|0.01621777
14:50:41|0.01621777
14:50:42|0.01621777
14:50:43|0.01621777
14:50:44|0.01621777
14:50:45|0.01619923
14:50:46|0.01619923
14:50:47|0.01619923
14:50:48|0.01617584
14:50:49|0.01617584
14:50:50|0.01617584
14:50:51|0.01617584
14:50:52|0.01617584
14:50:53|0.01617584
14:50:54|0.01617584
14:50:55|0.01617584
14:50:56|0.01617584
14:50:57|0.01617584
14:50:58|0.01617584
14:50:59|0.01617584
14:51:01|0.01617584
14:51:02|0.01617584
14:51:02|0.01617584
14:51:03|0.01617584
14:51:04|0.01617584
14:51:06|0.01617584
14:51:06|0.01617584
14:51:07|0.01617584
14:51:08|0.01617584
14:51:10|0.01617584
14:51:10|0.01617584
14:51:12|0.01617584
14:51:12|0.01617584
14:51:13|0.01617584
14:51:14|0.01617584
14:51:15|0.01617584
14:51:17|0.01617584
14:51:17|0.01620616
14:51:18|0.01619234
14:51:19|0.01619234
14:51:20|0.01619234
14:51:21|0.01619234
14:51:22|0.01619234
14:51:24|0.01619234
14:51:24|0.01619234
14:51:26|0.01619234
14:51:26|0.01619234
14:51:28|0.01619234
14:51:29|0.01619234
14:51:30|0.01619234
14:51:31|0.01619234
14:51:32|0.01619234
14:51:33|0.01619234
14:51:34|0.01619234
14:51:35|0.01619234
14:51:36|0.01619234
14:51:37|0.01619234
14:51:38|0.01619234
14:51:39|0.01619234
14:51:40|0.01619234
14:51:41|0.01619234
14:51:42|0.01619234
14:51:43|0.01619234
14:51:45|0.01619234
14:51:45|0.01619234
14:51:46|0.01619234
14:51:47|0.01619234
14:51:48|0.01619234
14:51:49|0.01619234
14:51:50|0.01619234
14:51:51|0.01619234
14:51:52|0.01619234
14:51:53|0.01619234
14:51:54|0.01619234
14:51:55|0.01619234
14:51:56|0.01619234
14:51:57|0.01619234
14:51:58|0.01619234
14:51:59|0.01619234
14:52:00|0.01619234
14:52:01|0.01619234
14:52:02|0.01619234
14:52:03|0.01619234
14:52:04|0.01619234
14:52:06|0.01619234
14:52:06|0.01619234
14:52:07|0.01619234
14:52:09|0.01619234
14:52:10|0.01619234
14:52:10|0.01619234
14:52:11|0.01619234
14:52:12|0.01619234
14:52:14|0.01619234
14:52:15|0.01619234
14:52:15|0.01619234
14:52:16|0.01619234
14:52:18|0.01619234
14:52:19|0.01619234
14:52:19|0.01619234
14:52:21|0.01619234
14:52:21|0.01619234
14:52:22|0.01619234
14:52:24|0.01619234
14:52:25|0.01619233
14:52:26|0.01619233
14:52:27|0.01617584
14:52:28|0.01617584
14:52:30|0.01617584
14:52:30|0.01617584
14:52:32|0.01617584
14:52:33|0.01619114
14:52:34|0.01619114
14:52:35|0.01619114
14:52:36|0.01619114
14:52:38|0.01619114
14:52:39|0.01619114
14:52:40|0.01619114
14:52:41|0.01619114
14:52:41|0.01619114
14:52:43|0.01619114
14:52:44|0.01619114
14:52:44|0.01619114
14:52:46|0.01619234
14:52:46|0.01619234
14:52:47|0.01619234
14:52:49|0.01619234
14:52:49|0.01619234
14:52:51|0.01619234
14:52:51|0.01619234
14:52:53|0.01619234
14:52:53|0.01619234
14:52:55|0.01619234
14:52:56|0.01619234
14:52:56|0.01619234
14:52:58|0.01619234
14:52:58|0.01619234
14:52:59|0.01619234
14:53:01|0.01619234
14:53:02|0.01619234
14:53:02|0.01619233
14:53:03|0.01619234
14:53:04|0.01619234
14:53:06|0.01619234
14:53:06|0.01619234
14:53:07|0.01619234
14:53:09|0.01619234
14:53:10|0.01619234
14:53:10|0.01619234
14:53:11|0.01619234
14:53:12|0.01619234
14:53:13|0.01619234
14:53:14|0.01622381
14:53:15|0.01622381
14:53:16|0.01622381
14:53:17|0.01622381
14:53:18|0.01622381
14:53:19|0.01622381
14:53:20|0.01622381
14:53:21|0.01622381
14:53:22|0.0162327
14:53:23|0.0162327
14:53:24|0.0162327
14:53:26|0.01623269
14:53:27|0.01623269
14:53:28|0.01623269
14:53:29|0.01623269
14:53:30|0.01623269
14:53:32|0.01623269
14:53:32|0.01623269
14:53:33|0.01623269
14:53:34|0.01623269
14:53:35|0.01623269
14:53:36|0.01623269
14:53:37|0.01623269
14:53:38|0.01623269
14:53:39|0.01623269
14:53:40|0.01623269
14:53:41|0.01623269
14:53:43|0.01623269
14:53:44|0.01623269
14:53:45|0.01623269
14:53:45|0.01623269
14:53:47|0.01623269
14:53:48|0.01623269
14:53:48|0.01623269
14:53:50|0.01623269
14:53:51|0.01623269
14:53:52|0.01623269
14:53:52|0.01623269
14:53:54|0.01623269
14:53:54|0.01623269
14:53:56|0.01623266
14:53:57|0.01623266
14:53:58|0.01623266
14:53:59|0.01623266
14:53:59|0.01623266
14:54:01|0.01623266
14:54:02|0.01623266
14:54:03|0.01623266
14:54:03|0.01621023
14:54:04|0.01621023
14:54:06|0.01623268
14:54:06|0.01623268
14:54:08|0.01623268
14:54:09|0.01623268
14:54:09|0.01623268
14:54:11|0.01623268
14:54:12|0.01623268
14:54:13|0.01623268
14:54:14|0.01623268
14:54:14|0.01623268
14:54:16|0.01621306
14:54:17|0.01621306
14:54:17|0.01621306
14:54:18|0.01621306
14:54:20|0.01621306
14:54:20|0.01621306
14:54:21|0.01621306
14:54:22|0.01621306
14:54:24|0.01621306
14:54:25|0.01621306
14:54:26|0.01621283
14:54:28|0.01621283
14:54:29|0.01621283
14:54:30|0.01621283
14:54:31|0.01621283
14:54:32|0.01621283
14:54:33|0.01621283
14:54:34|0.01621283
14:54:35|0.01621283
14:54:36|0.01621283
14:54:37|0.01621283
14:54:38|0.01621283
14:54:39|0.01621283
14:54:40|0.01621283
14:54:41|0.01621283
14:54:42|0.01621283
14:54:43|0.01621283
14:54:43|0.01621283
14:54:45|0.01621283
14:54:46|0.01621283
14:54:46|0.01621283
14:54:48|0.01621283
14:54:48|0.01621283
14:54:50|0.01621283
14:54:51|0.01621283
14:54:52|0.01618743
14:54:52|0.01618743
14:54:53|0.01618743
14:54:54|0.01618743
14:54:56|0.01618743
14:54:57|0.01618743
14:54:58|0.01618743
14:54:59|0.01618743
14:55:00|0.01620367
14:55:01|0.01621279
14:55:02|0.01621279
14:55:03|0.01621279
14:55:04|0.01621279
14:55:05|0.01621279
14:55:06|0.01621279
14:55:06|0.01621279
14:55:07|0.01621279
14:55:09|0.01621279
14:55:10|0.01621279
14:55:11|0.01621279
14:55:12|0.01619084
14:55:13|0.01619084
14:55:13|0.01619084
14:55:14|0.01618977
14:55:16|0.01618977
14:55:17|0.01618977
14:55:17|0.01618977
14:55:19|0.01618977
14:55:19|0.01618977
14:55:20|0.01618977
14:55:21|0.01618977
14:55:23|0.01618977
14:55:24|0.01618977
14:55:25|0.01618977
14:55:26|0.01618977
14:55:26|0.01618977
14:55:28|0.01618977
14:55:29|0.01618977
14:55:30|0.01618977
14:55:32|0.01618977
14:55:32|0.01618977
14:55:33|0.01618977
14:55:34|0.01618977
14:55:35|0.01618977
14:55:36|0.01618977
14:55:38|0.01618222
14:55:39|0.01618222
14:55:40|0.01618222
14:55:40|0.01618222
14:55:41|0.01618222
14:55:43|0.01618222
14:55:44|0.01618222
14:55:45|0.01618222
14:55:45|0.01618222
14:55:47|0.01618222
14:55:48|0.01618222
14:55:49|0.01618222
14:55:50|0.01618222
14:55:51|0.01618222
14:55:51|0.01618222
14:55:52|0.01618222
14:55:53|0.01618222
14:55:54|0.01618222
14:55:56|0.01618222
14:55:56|0.01618222
14:55:58|0.01618222
14:55:59|0.01618222
14:55:59|0.01618222
14:56:01|0.01618222
14:56:01|0.01618222
14:56:02|0.01620086
14:56:03|0.01620086
14:56:05|0.01620086
14:56:05|0.01620086
14:56:07|0.01620086
14:56:08|0.01620086
14:56:09|0.01620086
14:56:09|0.01620086
14:56:11|0.01620086
14:56:12|0.01620086
14:56:13|0.01620086
14:56:14|0.01620086
14:56:15|0.01620086
14:56:15|0.01620086
14:56:17|0.01620086
14:56:18|0.01620045
14:56:19|0.01621096
14:56:20|0.01621096
14:56:20|0.01621096
14:56:22|0.01621096
14:56:23|0.01621096
14:56:24|0.01621096
14:56:25|0.01621282
14:56:25|0.01620086
14:56:27|0.01620086
14:56:28|0.01620086
14:56:29|0.01620086
14:56:30|0.01620086
14:56:31|0.01620086
14:56:32|0.01620086
14:56:33|0.01620086
14:56:34|0.01620086
14:56:35|0.01620086
14:56:36|0.01620086
14:56:37|0.01620432
14:56:38|0.01620432
14:56:39|0.01620432
14:56:40|0.01620432
14:56:41|0.01620432
14:56:42|0.01620432
14:56:43|0.01620423
14:56:44|0.01620423
14:56:45|0.01620423
14:56:46|0.01620423
14:56:47|0.01620423
14:56:48|0.01620259
14:56:49|0.01620259
14:56:50|0.01621283
14:56:51|0.01621283
14:56:52|0.01621283
14:56:53|0.01621283
14:56:54|0.01621283
14:56:55|0.01621283
14:56:56|0.01619697
14:56:57|0.01619697
14:56:58|0.01619697
14:56:59|0.01619697
14:57:00|0.01619697
14:57:01|0.01619343
14:57:02|0.01619343
14:57:03|0.01619343
14:57:04|0.01619343
14:57:05|0.01619343
14:57:06|0.01619343
14:57:07|0.01619343
14:57:08|0.01619343
14:57:09|0.01619343
14:57:10|0.01619343
14:57:11|0.01619345
14:57:12|0.01619345
14:57:13|0.01619345
14:57:14|0.01619345
14:57:15|0.01619345
14:57:16|0.01619345
14:57:17|0.01619345
14:57:18|0.01620665
14:57:19|0.01620665
14:57:20|0.01620665
14:57:21|0.01620665
14:57:22|0.01620665
14:57:23|0.01620665
14:57:24|0.01620665
14:57:25|0.01620665
14:57:26|0.01620665
14:57:27|0.01620665
14:57:28|0.01620665
14:57:29|0.01620665
14:57:31|0.01620665
14:57:32|0.01620665
14:57:33|0.01620665
14:57:34|0.01620665
14:57:35|0.01620665
14:57:35|0.01620665
14:57:37|0.01620665
14:57:38|0.0161933
14:57:39|0.0161933
14:57:39|0.0161933
14:57:40|0.0161933
14:57:42|0.0161933
14:57:43|0.0161933
14:57:43|0.0161933
14:57:44|0.0161933
14:57:45|0.0161933
14:57:47|0.0161933
14:57:47|0.01620732
14:57:49|0.01620732
14:57:50|0.01620732
14:57:51|0.01620732
14:57:52|0.01620732
14:57:53|0.01620732
14:57:54|0.01620732
14:57:55|0.01620732
14:57:56|0.01620732
14:57:57|0.01620732
14:57:58|0.01620732
14:57:59|0.01620732
14:58:00|0.01620732
14:58:01|0.01620732
14:58:02|0.01620732
14:58:03|0.01620732
14:58:04|0.01620732
14:58:05|0.01620732
14:58:06|0.01620732
14:58:07|0.01620732
14:58:08|0.01619137
14:58:09|0.01619137
14:58:10|0.01619106
14:58:11|0.01619105
14:58:12|0.01619105
14:58:13|0.01619105
14:58:14|0.01619105
14:58:15|0.01619105
14:58:16|0.01620701
14:58:17|0.01620701
14:58:18|0.01620701
14:58:19|0.01620701
14:58:20|0.01620701
14:58:21|0.01620701
14:58:22|0.01620701
14:58:23|0.01620701
14:58:24|0.01620701
14:58:25|0.01620701
14:58:26|0.01620701
14:58:27|0.01620701
14:58:28|0.01620701
14:58:29|0.01620701
14:58:30|0.01620701
14:58:31|0.01620701
14:58:32|0.01620701
14:58:34|0.01620701
14:58:34|0.01620701
14:58:35|0.01620701
14:58:37|0.01620701
14:58:38|0.01620701
14:58:39|0.01620701
14:58:40|0.01620701
14:58:40|0.01620701
14:58:42|0.01620701
14:58:42|0.01620701
14:58:44|0.01620701
14:58:44|0.01620701
14:58:45|0.01620701
14:58:46|0.01619739
14:58:47|0.01619739
14:58:49|0.01619739
14:58:49|0.01619739
14:58:50|0.01619739
14:58:52|0.01619739
14:58:53|0.01619739
14:58:53|0.01619739
14:58:54|0.01619739
14:58:55|0.01619739
14:58:57|0.01619739
14:58:58|0.01619739
14:58:58|0.01619739
14:59:00|0.01619739
14:59:00|0.01619739
14:59:02|0.01619739
14:59:03|0.01619739
14:59:03|0.01619739
14:59:05|0.01619739
14:59:05|0.01619739
14:59:07|0.01619739
14:59:08|0.01619739
14:59:09|0.01619739
14:59:10|0.01619739
14:59:11|0.01619739
14:59:12|0.01619739
14:59:13|0.01619739
14:59:14|0.01619739
14:59:14|0.01619739
14:59:15|0.01619614
14:59:17|0.01619614
14:59:18|0.01619614
14:59:19|0.01619614
14:59:19|0.01619614
14:59:21|0.01619614
14:59:21|0.01619614
14:59:23|0.01619614
14:59:24|0.01619614
14:59:25|0.01619614
14:59:26|0.01619614
14:59:27|0.01619614
14:59:27|0.01619614
14:59:28|0.01619614
14:59:30|0.01619614
14:59:31|0.01619614
14:59:32|0.01619614
14:59:33|0.01619614
14:59:35|0.01619614
14:59:36|0.01619614
14:59:37|0.01619614
14:59:38|0.01619614
14:59:39|0.01619614
14:59:40|0.01619614
14:59:40|0.01619614
14:59:41|0.01619614
14:59:43|0.01619614
14:59:43|0.01619614
14:59:45|0.01619657
14:59:45|0.01619657
14:59:46|0.01619657
14:59:48|0.01619657
14:59:49|0.01619657
14:59:49|0.01619657
14:59:50|0.01619657
14:59:52|0.01619657
14:59:52|0.01619657
14:59:54|0.01619657
14:59:54|0.01619657
14:59:56|0.01619657
14:59:56|0.01619657
14:59:58|0.01619657
14:59:59|0.01619657
14:59:59|0.01619657
15:00:01|0.01619657
15:00:02|0.01619657
15:00:02|0.01619657
15:00:04|0.01619657
15:00:05|0.01619657
15:00:06|0.01619657
15:00:07|0.01619657
15:00:07|0.01619657
15:00:09|0.01619657
15:00:10|0.01619657
15:00:11|0.01619657
15:00:12|0.01619657
15:00:13|0.01619657
15:00:14|0.01619657
15:00:15|0.01624718
15:00:16|0.01624718
15:00:16|0.01624718
15:00:18|0.01624718
15:00:19|0.01623611
15:00:20|0.01623611
15:00:21|0.01623611
15:00:21|0.01623611
15:00:23|0.01623611
15:00:24|0.01623611
15:00:25|0.01623611
15:00:26|0.01623611
15:00:27|0.01623611
15:00:28|0.01623611
15:00:29|0.01623611
15:00:30|0.01623611
15:00:31|0.01623611
15:00:33|0.01623611
15:00:34|0.01623611
15:00:35|0.01623611
15:00:36|0.01623611
15:00:37|0.01623611
15:00:38|0.01623611
15:00:39|0.01623611
15:00:40|0.01623611
15:00:41|0.01623611
15:00:42|0.01623611
15:00:43|0.01623611
15:00:44|0.01623648
15:00:45|0.01623648
15:00:46|0.01623648
15:00:47|0.01623648
15:00:48|0.01623648
15:00:49|0.01623648
15:00:50|0.01623648
15:00:51|0.01623648
15:00:52|0.01623648
15:00:53|0.01623648
15:00:54|0.01623648
15:00:55|0.01623648
15:00:56|0.01623648
15:00:57|0.01623648
15:00:58|0.01623648
15:00:59|0.01623648
15:01:00|0.01623648
15:01:01|0.01623648
15:01:02|0.01623648
15:01:03|0.01623648
15:01:05|0.01623648
15:01:05|0.01623648
15:01:06|0.01623648
15:01:07|0.01623648
15:01:08|0.01623648
15:01:09|0.01623648
15:01:10|0.01623648
15:01:11|0.01623648
15:01:12|0.01623648
15:01:13|0.01623648
15:01:14|0.01623648
15:01:15|0.01623648
15:01:16|0.01623648
15:01:18|0.01623648
15:01:18|0.01620067
15:01:19|0.01620067
15:01:20|0.01620067
15:01:21|0.01620067
15:01:22|0.01620067
15:01:23|0.01620067
15:01:24|0.01620067
15:01:25|0.01620067
15:01:26|0.01620067
15:01:27|0.01620067
15:01:28|0.01620067
15:01:29|0.01620067
15:01:30|0.01620067
15:01:31|0.01620067
15:01:32|0.01620067
15:01:34|0.01620067
15:01:35|0.01620067
15:01:36|0.01620067
15:01:37|0.01620067
15:01:38|0.01620067
15:01:39|0.01620067
15:01:40|0.01620067
15:01:41|0.01620067
15:01:42|0.01620067
15:01:43|0.01620067
15:01:44|0.01620067
15:01:45|0.01620067
15:01:45|0.01620067
15:01:46|0.01620067
15:01:48|0.01620067
15:01:48|0.01620067
15:01:50|0.01620067
15:01:51|0.01620067
15:01:52|0.01620067
15:01:53|0.01620067
15:01:54|0.01620067
15:01:55|0.01619931
15:01:57|0.01619931
15:01:57|0.01619931
15:01:58|0.01619931
15:01:59|0.01619931
15:02:00|0.01619931
15:02:01|0.01622628
15:02:02|0.01620067
15:02:03|0.01620067
15:02:04|0.01620067
15:02:05|0.01620067
15:02:06|0.01620067
15:02:07|0.01620067
15:02:08|0.01620067
15:02:09|0.01620067
15:02:10|0.01620067
15:02:11|0.01620067
15:02:12|0.01620067
15:02:13|0.01622587
15:02:14|0.01622587
15:02:15|0.01622587
15:02:16|0.01622587
15:02:17|0.01622587
15:02:18|0.01622587
15:02:19|0.01620485
15:02:20|0.01620485
15:02:21|0.01620485
15:02:22|0.01620485
15:02:23|0.01620485
15:02:24|0.01620485
15:02:25|0.01622579
15:02:26|0.01622579
15:02:27|0.01622579
15:02:28|0.01622579
15:02:29|0.01622579
15:02:30|0.01620516
15:02:31|0.01622576
15:02:33|0.01622576
15:02:34|0.01622576
15:02:35|0.01622576
15:02:36|0.01622576
15:02:37|0.01622576
15:02:38|0.01622576
15:02:39|0.01622576
15:02:40|0.01622576
15:02:41|0.01622576
15:02:42|0.01622576
15:02:43|0.01622576
15:02:44|0.01622576
15:02:45|0.01622576
15:02:46|0.01622576
15:02:47|0.01622207
15:02:48|0.01622207
15:02:49|0.01622207
15:02:50|0.01622207
15:02:51|0.01622207
15:02:52|0.01622207
15:02:53|0.01622207
15:02:54|0.01622207
15:02:55|0.01622207
15:02:56|0.01622207
15:02:57|0.01621792
15:02:58|0.01621792
15:02:59|0.01621146
15:03:00|0.01621146
15:03:01|0.01621146
15:03:02|0.01621146
15:03:04|0.01621146
15:03:04|0.01621146
15:03:05|0.01621146
15:03:06|0.01621146
15:03:07|0.01621146
15:03:08|0.01621146
15:03:09|0.01621146
15:03:10|0.01621146
15:03:11|0.01622302
15:03:12|0.01622302
15:03:13|0.01622302
15:03:14|0.01622302
15:03:15|0.01622302
15:03:16|0.01622302
15:03:17|0.01622302
15:03:18|0.01622302
15:03:19|0.01622302
15:03:20|0.01622302
15:03:21|0.01622302
15:03:22|0.01622302
15:03:23|0.01622302
15:03:24|0.01622302
15:03:25|0.01622302
15:03:26|0.01622302
15:03:27|0.01622289
15:03:28|0.01622289
15:03:29|0.01622289
15:03:30|0.01622289
15:03:31|0.01622289
15:03:32|0.01622289
15:03:33|0.01622289
15:03:34|0.01622289
15:03:35|0.01624221
15:03:36|0.01624218
15:03:37|0.01624218
15:03:38|0.0162103
15:03:39|0.0162103
15:03:40|0.0162103
15:03:41|0.0162103
15:03:42|0.0162103
15:03:43|0.0162103
15:03:44|0.0162103
15:03:45|0.01622113
15:03:46|0.01622113
15:03:47|0.01622113
15:03:49|0.01622113
15:03:49|0.01624055
15:03:51|0.01624055
15:03:52|0.01624055
15:03:53|0.01624055
15:03:55|0.01624055
15:03:55|0.01624055
15:03:57|0.01624055
15:03:58|0.01624055
15:03:59|0.01624055
15:04:00|0.01624055
15:04:01|0.01623128
15:04:02|0.01623128
15:04:03|0.01623128
15:04:04|0.01623128
15:04:05|0.01623128
15:04:06|0.01623128
15:04:08|0.01623128
15:04:09|0.01623128
15:04:10|0.01623128
15:04:11|0.01623128
15:04:11|0.01623128
15:04:12|0.01623128
15:04:14|0.01623128
15:04:15|0.01623128
15:04:16|0.01623128
15:04:17|0.01623128
15:04:18|0.01623128
15:04:19|0.01623128
15:04:20|0.01623128
15:04:21|0.01623128
15:04:22|0.01623128
15:04:23|0.01623128
15:04:24|0.01623128
15:04:25|0.01623128
15:04:26|0.01623426
15:04:27|0.01623426
15:04:29|0.01623426
15:04:29|0.01623426
15:04:30|0.01623426
15:04:31|0.01623426
15:04:32|0.01623426
15:04:33|0.01623426
15:04:35|0.01623426
15:04:35|0.01623426
15:04:36|0.01623426
15:04:37|0.01623426
15:04:38|0.01623426
15:04:39|0.01623426
15:04:40|0.01623426
15:04:41|0.01623426
15:04:42|0.01623426
15:04:43|0.01623426
15:04:44|0.01623426
15:04:45|0.01623426
15:04:46|0.01623426
15:04:48|0.01623426
15:04:49|0.01623426
15:04:50|0.01623426
15:04:52|0.01623426
15:04:53|0.01623426
15:04:53|0.01623426
15:04:55|0.01623426
15:04:56|0.01623426
15:04:56|0.01623426
15:04:58|0.01623426
15:04:59|0.01623426
15:05:00|0.01623426
15:05:01|0.01623426
15:05:02|0.01623426
15:05:03|0.01624738
15:05:04|0.01624738
15:05:05|0.01624738
15:05:05|0.01624738
15:05:07|0.01624738
15:05:08|0.01624738
15:05:09|0.01624738
15:05:10|0.01624738
15:05:11|0.01624738
15:05:11|0.01624738
15:05:12|0.01624738
15:05:14|0.01624738
15:05:14|0.01623162
15:05:15|0.01623156
15:05:17|0.01623156
15:05:18|0.01623156
15:05:19|0.01623156
15:05:20|0.01623156
15:05:21|0.01623156
15:05:21|0.01623156
15:05:23|0.01623156
15:05:24|0.01623156
15:05:24|0.01623156
15:05:26|0.01624625
15:05:26|0.01624625
15:05:28|0.01624625
15:05:29|0.01624625
15:05:30|0.0162751
15:05:30|0.0162751
15:05:31|0.0162751
15:05:33|0.0162751
15:05:34|0.0162751
15:05:35|0.0162751
15:05:36|0.01631206
15:05:37|0.01631206
15:05:38|0.01631206
15:05:39|0.01629661
15:05:40|0.01629661
15:05:40|0.01629283
15:05:42|0.01629283
15:05:43|0.0162677
15:05:44|0.0162677
15:05:44|0.0162713
15:05:45|0.0162713
15:05:46|0.01628386
15:05:48|0.01628386
15:05:49|0.01628386
15:05:50|0.01628386
15:05:52|0.01628386
15:05:52|0.01628386
15:05:54|0.01628386
15:05:55|0.01628386
15:05:56|0.01628386
15:05:57|0.01628386
15:05:58|0.01628386
15:05:59|0.01628386
15:06:00|0.01628386
15:06:01|0.01628386
15:06:02|0.01628386
15:06:03|0.01625296
15:06:05|0.01625296
15:06:05|0.01625296
15:06:06|0.01625296
15:06:07|0.01625296
15:06:08|0.01624026
15:06:09|0.01624026
15:06:10|0.01624026
15:06:11|0.01624026
15:06:12|0.01624026
15:06:14|0.01624026
15:06:14|0.01624026
15:06:16|0.01624026
15:06:17|0.01624026
15:06:17|0.01624026
15:06:19|0.01624026
15:06:20|0.01624026
15:06:21|0.01624026
15:06:22|0.01624026
15:06:22|0.01624026
15:06:23|0.01624026
15:06:25|0.01624026
15:06:25|0.01624026
15:06:27|0.01624026
15:06:27|0.01624026
15:06:29|0.01624026
15:06:29|0.01624026
15:06:30|0.01624026
15:06:31|0.01624026
15:06:32|0.01624026
15:06:34|0.01624026
15:06:34|0.01624026
15:06:35|0.01624026
15:06:36|0.01624026
15:06:38|0.01624026
15:06:38|0.01624026
15:06:40|0.01624026
15:06:40|0.01624026
15:06:42|0.01624026
15:06:42|0.01624026
15:06:43|0.01624026
15:06:44|0.01625947
15:06:45|0.01625947
15:06:46|0.01625947
15:06:47|0.01625947
15:06:48|0.01625947
15:06:50|0.01625947
15:06:51|0.01625947
15:06:53|0.01625947
15:06:53|0.01625947
15:06:55|0.01625947
15:06:56|0.01625947
15:06:58|0.01625947
15:06:58|0.01625947
15:06:59|0.01625947
15:07:00|0.01625947
15:07:01|0.01625947
15:07:02|0.01625947
15:07:03|0.01625947
15:07:04|0.01625947
15:07:05|0.01625947
15:07:06|0.01625947
15:07:07|0.01625947
15:07:08|0.01625947
15:07:09|0.01625947
15:07:10|0.01625947
15:07:11|0.01625947
15:07:12|0.01625947
15:07:13|0.01625947
15:07:14|0.01625947
15:07:15|0.01625947
15:07:16|0.01625947
15:07:17|0.01625947
15:07:18|0.01625947
15:07:19|0.01625947
15:07:20|0.01625947
15:07:21|0.01625947
15:07:22|0.01625947
15:07:23|0.01625947
15:07:24|0.01625947
15:07:25|0.01625947
15:07:26|0.01625947
15:07:27|0.01625947
15:07:29|0.01625947
15:07:29|0.01625947
15:07:30|0.01625947
15:07:32|0.01625947
15:07:33|0.01625947
15:07:34|0.01625947
15:07:35|0.01625947
15:07:35|0.01625947
15:07:36|0.01625947
15:07:38|0.01625947
15:07:38|0.01625947
15:07:39|0.01625947
15:07:40|0.01625947
15:07:42|0.01625947
15:07:42|0.01625947
15:07:43|0.01625947
15:07:45|0.01625947
15:07:45|0.01625947
15:07:46|0.01625947
15:07:48|0.01625947
15:07:49|0.01625947
15:07:49|0.01625947
15:07:51|0.01625947
15:07:52|0.01625947
15:07:54|0.01625947
15:07:54|0.01625947
15:07:55|0.01625947
15:07:56|0.01625947
15:07:57|0.01625947
15:07:58|0.01625947
15:07:59|0.01625947
15:08:00|0.01625947
15:08:01|0.01625947
15:08:02|0.01625947
15:08:03|0.01625947
15:08:04|0.01625947
15:08:05|0.01625947
15:08:06|0.01625947
15:08:07|0.01625947
15:08:08|0.01625947
15:08:09|0.01625947
15:08:10|0.01625947
15:08:11|0.01625947
15:08:12|0.01625947
15:08:13|0.01625947
15:08:14|0.01625947
15:08:15|0.01625947
15:08:16|0.01625947
15:08:17|0.01625947
15:08:18|0.01625947
15:08:19|0.01625947
15:08:20|0.01625947
15:08:21|0.01625947
15:08:22|0.01625947
15:08:23|0.01625947
15:08:24|0.01625947
15:08:25|0.01625851
15:08:26|0.01625947
15:08:28|0.01625947
15:08:28|0.01625947
15:08:30|0.01625947
15:08:31|0.01625947
15:08:32|0.01625947
15:08:33|0.01625947
15:08:34|0.01625947
15:08:35|0.01625947
15:08:36|0.01625947
15:08:37|0.01625947
15:08:38|0.01625947
15:08:39|0.01625947
15:08:40|0.01625947
15:08:41|0.01625947
15:08:42|0.01625947
15:08:42|0.01625947
15:08:43|0.01625947
15:08:45|0.01625947
15:08:45|0.01625947
15:08:47|0.01625947
15:08:48|0.01625947
15:08:49|0.01625947
15:08:49|0.01625947
15:08:51|0.01625947
15:08:52|0.01625947
15:08:54|0.01625947
15:08:55|0.01625947
15:08:56|0.01625947
15:08:57|0.01625947
15:08:58|0.01625947
15:08:59|0.01625947
15:09:00|0.01625947
15:09:01|0.01625947
15:09:02|0.01625947
15:09:03|0.01625947
15:09:04|0.01625947
15:09:05|0.01625947
15:09:06|0.01625947
15:09:07|0.01625947
15:09:08|0.01625947
15:09:09|0.01625947
15:09:10|0.01625947
15:09:11|0.01625947
15:09:13|0.01625947
15:09:14|0.01625947
15:09:15|0.01625947
15:09:15|0.01625947
15:09:17|0.01625947
15:09:18|0.01625947
15:09:19|0.01625947
15:09:20|0.01625947
15:09:21|0.01625947
15:09:22|0.01625947
15:09:23|0.01625947
15:09:24|0.01625947
15:09:25|0.01625947
15:09:25|0.01625947
15:09:27|0.01625947
15:09:28|0.01625947
15:09:29|0.01625947
15:09:30|0.01625947
15:09:30|0.01625947
15:09:32|0.01625947
15:09:33|0.01625947
15:09:34|0.01625947
15:09:35|0.01625947
15:09:36|0.01625947
15:09:37|0.01625274
15:09:38|0.01625274
15:09:39|0.01625274
15:09:40|0.01625274
15:09:41|0.01625274
15:09:42|0.01625274
15:09:43|0.01625274
15:09:44|0.01625274
15:09:45|0.01625274
15:09:46|0.01625274
15:09:46|0.01625274
15:09:48|0.01625274
15:09:49|0.01625274
15:09:49|0.01625274
15:09:51|0.01625274
15:09:52|0.01625274
15:09:53|0.01625274
15:09:55|0.01625274
15:09:56|0.01625274
15:09:57|0.01625274
15:09:57|0.01625274
15:09:59|0.01625274
15:10:00|0.01625274
15:10:01|0.01625274
15:10:02|0.01625274
15:10:03|0.01625274
15:10:05|0.01625274
15:10:05|0.01625274
15:10:06|0.01625274
15:10:07|0.01625274
15:10:08|0.01625274
15:10:09|0.01625274
15:10:10|0.01626997
15:10:11|0.01626997
15:10:12|0.01626997
15:10:13|0.01626997
15:10:14|0.01626997
15:10:16|0.01626997
15:10:16|0.01626997
15:10:18|0.01626997
15:10:18|0.01626997
15:10:20|0.01626997
15:10:21|0.01626997
15:10:22|0.01626997
15:10:23|0.01626997
15:10:24|0.01626997
15:10:25|0.01626997
15:10:26|0.01626997
15:10:26|0.01628731
15:10:28|0.01628731
15:10:29|0.01628731
15:10:29|0.01628731
15:10:30|0.01628731
15:10:32|0.01625992
15:10:32|0.01626992
15:10:34|0.01626951
15:10:35|0.01626951
15:10:36|0.01626837
15:10:37|0.01626836
15:10:38|0.01626836
15:10:38|0.01627758
15:10:40|0.01627758
15:10:40|0.01627758
15:10:41|0.01627758
15:10:43|0.01627758
15:10:44|0.01627758
15:10:45|0.01627758
15:10:46|0.01627758
15:10:46|0.01627758
15:10:47|0.01627758
15:10:48|0.01627587
15:10:50|0.01627587
15:10:51|0.01627587
15:10:51|0.01627587
15:10:52|0.01627587
15:10:54|0.01627587
15:10:56|0.01627587
15:10:56|0.01627587
15:10:57|0.01627587
15:10:58|0.01627371
15:10:59|0.01627371
15:11:00|0.01627371
15:11:02|0.01627371
15:11:03|0.01627371
15:11:04|0.01627371
15:11:04|0.01627371
15:11:05|0.01627371
15:11:07|0.01627371
15:11:07|0.01627371
15:11:09|0.01627503
15:11:10|0.01627503
15:11:10|0.01627503
15:11:12|0.01627503
15:11:13|0.01627503
15:11:13|0.01627702
15:11:15|0.01627702
15:11:15|0.01627702
15:11:17|0.01627702
15:11:18|0.01627702
15:11:19|0.01627702
15:11:20|0.01627702
15:11:20|0.01627702
15:11:22|0.01627697
15:11:23|0.01627697
15:11:24|0.01627697
15:11:25|0.01627697
15:11:26|0.01627697
15:11:27|0.01627697
15:11:28|0.01627697
15:11:29|0.01627707
15:11:30|0.0162901
15:11:30|0.0162901
15:11:32|0.0162901
15:11:33|0.01626198
15:11:34|0.01626198
15:11:35|0.01626198
15:11:36|0.01626198
15:11:36|0.01626198
15:11:37|0.01626198
15:11:38|0.01626198
15:11:40|0.01626198
15:11:41|0.01626198
15:11:42|0.01626198
15:11:43|0.01626198
15:11:43|0.01626198
15:11:44|0.01626198
15:11:46|0.01626198
15:11:47|0.01626198
15:11:48|0.01626198
15:11:49|0.01626198
15:11:50|0.01626198
15:11:51|0.01626198
15:11:52|0.01626198
15:11:53|0.01626198
15:11:54|0.01626198
15:11:56|0.01626198
15:11:57|0.01626198
15:11:58|0.01626198
15:11:59|0.01626198
15:12:00|0.01626198
15:12:01|0.01627438
15:12:02|0.01627438
15:12:03|0.01627438
15:12:04|0.01627438
15:12:05|0.01627438
15:12:06|0.01627438
15:12:07|0.01627438
15:12:09|0.01629267
15:12:10|0.01629267
15:12:11|0.01629267
15:12:12|0.01629267
15:12:13|0.01629267
15:12:14|0.01629267
15:12:15|0.01629267
15:12:16|0.01629267
15:12:17|0.01629267
15:12:18|0.01629267
15:12:19|0.01629267
15:12:20|0.01629267
15:12:21|0.01629267
15:12:22|0.01629267
15:12:23|0.01629267
15:12:24|0.0162881
15:12:25|0.01629272
15:12:26|0.01629272
15:12:27|0.01629272
15:12:28|0.01629272
15:12:29|0.01627587
15:12:30|0.01627587
15:12:31|0.01627587
15:12:32|0.01628918
15:12:33|0.01628918
15:12:34|0.01628918
15:12:35|0.01628918
15:12:36|0.01628918
15:12:37|0.01628918
15:12:38|0.01628918
15:12:39|0.01628918
15:12:40|0.01628918
15:12:41|0.01628918
15:12:42|0.01628918
15:12:43|0.01628918
15:12:44|0.01628918
15:12:45|0.01628918
15:12:46|0.01628918
15:12:47|0.01628918
15:12:48|0.01628918
15:12:49|0.01628918
15:12:50|0.01628918
15:12:51|0.01628918
15:12:52|0.01628918
15:12:53|0.01628918
15:12:54|0.01628918
15:12:55|0.01628918
15:12:57|0.01628918
15:12:57|0.01628918
15:12:58|0.01628918
15:13:00|0.01628918
15:13:01|0.01628918
15:13:02|0.01628918
15:13:03|0.01628918
15:13:04|0.01628918
15:13:06|0.01628918
15:13:06|0.01628918
15:13:08|0.01628918
15:13:09|0.01628918
15:13:10|0.01628918
15:13:11|0.01628918
15:13:12|0.01628918
15:13:13|0.01628918
15:13:14|0.01628918
15:13:15|0.01628918
15:13:16|0.01628918
15:13:17|0.01628918
15:13:18|0.01628918
15:13:19|0.01628918
15:13:20|0.01628918
15:13:21|0.01628918
15:13:22|0.01628918
15:13:23|0.01628918
15:13:24|0.01628918
15:13:25|0.01628918
15:13:26|0.01628918
15:13:27|0.01628918
15:13:28|0.01628918
15:13:29|0.01628918
15:13:30|0.01628918
15:13:31|0.01628918
15:13:31|0.01628918
15:13:33|0.01628918
15:13:33|0.01628685
15:13:35|0.01628685
15:13:36|0.01628685
15:13:36|0.01628685
15:13:38|0.01628685
15:13:39|0.01628685
15:13:40|0.01628685
15:13:41|0.01628685
15:13:41|0.01628685
15:13:43|0.01628685
15:13:44|0.01628685
15:13:45|0.01628685
15:13:45|0.01628685
15:13:47|0.01628685
15:13:48|0.01623268
15:13:49|0.01623268
15:13:50|0.01623268
15:13:50|0.01623268
15:13:52|0.01623268
15:13:53|0.01623268
15:13:54|0.01623268
15:13:55|0.01623268
15:13:56|0.01623268
15:13:57|0.01623268
15:13:58|0.01623268
15:13:59|0.01623268
15:14:00|0.01623268
15:14:01|0.01623268
15:14:02|0.01623268
15:14:03|0.01623268
15:14:05|0.01623268
15:14:05|0.01623268
15:14:07|0.01623268
15:14:08|0.01623268
15:14:09|0.01623268
15:14:10|0.01623268
15:14:11|0.01623174
15:14:12|0.01623174
15:14:13|0.01623174
15:14:13|0.01623174
15:14:14|0.01623174
15:14:16|0.01623174
15:14:17|0.01623174
15:14:18|0.01623174
15:14:18|0.01622575
15:14:20|0.01622576
15:14:21|0.01622575
15:14:21|0.01622575
15:14:23|0.01622576
15:14:24|0.01622576
15:14:25|0.01622576
15:14:26|0.01622575
15:14:27|0.01622575
15:14:28|0.01622575
15:14:29|0.01622575
15:14:30|0.01622575
15:14:31|0.01622575
15:14:32|0.01622575
15:14:33|0.01621957
15:14:33|0.01621957
15:14:35|0.01620882
15:14:36|0.01620882
15:14:37|0.01620882
15:14:38|0.01620882
15:14:39|0.01620882
15:14:39|0.01620882
15:14:41|0.01620882
15:14:42|0.01620882
15:14:42|0.01620882
15:14:44|0.01620882
15:14:45|0.01620882
15:14:46|0.01620882
15:14:47|0.01620882
15:14:47|0.01620882
15:14:49|0.01621168
15:14:50|0.01621168
15:14:51|0.01621168
15:14:52|0.01621168
15:14:53|0.01621168
15:14:54|0.01621168
15:14:55|0.01621168
15:14:56|0.01621168
15:14:57|0.01621168
15:14:59|0.01621168
15:15:00|0.01621168
15:15:01|0.01621168
15:15:02|0.01621168
15:15:03|0.01621041
15:15:04|0.01621041
15:15:05|0.01621041
15:15:06|0.01621041
15:15:07|0.01621041
15:15:08|0.01621041
15:15:09|0.01621041
15:15:10|0.01621041
15:15:11|0.01621041
15:15:12|0.01620882
15:15:13|0.01620882
15:15:14|0.01620882
15:15:15|0.01618456
15:15:16|0.01618456
15:15:17|0.01618456
15:15:18|0.01618456
15:15:19|0.01618456
15:15:20|0.01620169
15:15:21|0.01620169
15:15:22|0.01620169
15:15:23|0.01620169
15:15:24|0.01620169
15:15:25|0.01620169
15:15:26|0.01620169
15:15:27|0.01620169
15:15:28|0.01620169
15:15:29|0.01620169
15:15:30|0.01620169
15:15:31|0.01620169
15:15:32|0.01620169
15:15:33|0.01620169
15:15:34|0.01620169
15:15:35|0.01620169
15:15:36|0.01620169
15:15:37|0.01620169
15:15:38|0.01620169
15:15:39|0.01620169
15:15:40|0.01620169
15:15:41|0.01620169
15:15:42|0.01620169
15:15:43|0.01620169
15:15:44|0.01618456
15:15:45|0.01618456
15:15:46|0.01618456
15:15:48|0.01618456
15:15:48|0.01618456
15:15:49|0.01618456
15:15:50|0.01618456
15:15:51|0.01618456
15:15:52|0.01618456
15:15:53|0.01618456
15:15:54|0.01618456
15:15:55|0.01618456
15:15:56|0.01618456
15:15:57|0.01618456
15:15:59|0.01618456
15:16:00|0.01618456
15:16:01|0.01618456
15:16:02|0.01618456
15:16:03|0.01614077
15:16:04|0.01615748
15:16:05|0.01615748
15:16:06|0.01615748
15:16:07|0.01615748
15:16:08|0.01615748
15:16:09|0.01615748
15:16:10|0.01615748
15:16:11|0.01615748
15:16:12|0.01617059
15:16:13|0.01617059
15:16:14|0.01617073
15:16:15|0.01617073
15:16:17|0.01617607
15:16:17|0.01617607
15:16:18|0.01617607
15:16:19|0.01617607
15:16:20|0.01617607
15:16:21|0.01617607
15:16:22|0.01617607
15:16:23|0.01617607
15:16:24|0.01617607
15:16:25|0.01617607
15:16:26|0.01617607
15:16:27|0.01617607
15:16:28|0.01617607
15:16:29|0.01617607
15:16:30|0.01617607
15:16:31|0.01617264
15:16:33|0.01617264
15:16:34|0.01617264
15:16:35|0.01617264
15:16:35|0.01617264
15:16:37|0.01617264
15:16:38|0.01617264
15:16:38|0.01617264
15:16:40|0.01617264
15:16:41|0.01617264
15:16:42|0.01617264
15:16:43|0.01617264
15:16:43|0.01617264
15:16:45|0.01617264
15:16:46|0.01617264
15:16:47|0.01617264
15:16:47|0.01617264
15:16:49|0.01618969
15:16:50|0.01618969
15:16:51|0.01618969
15:16:52|0.01618621
15:16:53|0.01618621
15:16:53|0.01618621
15:16:54|0.01618621
15:16:56|0.01618621
15:16:57|0.01618621
15:16:58|0.01618621
15:16:59|0.01618621
15:17:00|0.01618621
15:17:01|0.01618621
15:17:02|0.01618627
15:17:04|0.01618627
15:17:04|0.01618627
15:17:06|0.01618627
15:17:07|0.01618627
15:17:08|0.01618627
15:17:09|0.01618627
15:17:10|0.01618627
15:17:11|0.01618627
15:17:12|0.01618627
15:17:13|0.0161863
15:17:14|0.0161863
15:17:15|0.0161863
15:17:16|0.0161863
15:17:16|0.0161863
15:17:18|0.0161863
15:17:19|0.0161863
15:17:20|0.0161863
15:17:21|0.0161863
15:17:21|0.0161863
15:17:23|0.0161863
15:17:24|0.0161863
15:17:25|0.0161863
15:17:25|0.0161863
15:17:26|0.0161863
15:17:28|0.0161863
15:17:29|0.0161863
15:17:29|0.0161863
15:17:30|0.0161863
15:17:32|0.0161863
15:17:33|0.0161863
15:17:34|0.0161863
15:17:35|0.0161863
15:17:36|0.0161863
15:17:37|0.0161863
15:17:38|0.0161863
15:17:39|0.0161863
15:17:40|0.0161863
15:17:41|0.0161863
15:17:42|0.0161863
15:17:43|0.0161863
15:17:44|0.0161863
15:17:45|0.0161863
15:17:46|0.0161863
15:17:47|0.0161863
15:17:48|0.0161863
15:17:49|0.0161863
15:17:50|0.0161863
15:17:51|0.0161863
15:17:52|0.0161863
15:17:53|0.0161863
15:17:54|0.0161863
15:17:55|0.0161863
15:17:56|0.0161863
15:17:57|0.0161863
15:17:58|0.0162424
15:17:59|0.0162424
15:18:00|0.0162424
15:18:02|0.01621194
15:18:03|0.01621194
15:18:04|0.01621194
15:18:04|0.01621194
15:18:06|0.01621194
15:18:07|0.01621194
15:18:08|0.01621194
15:18:09|0.01621194
15:18:10|0.01621194
15:18:11|0.01621194
15:18:12|0.01621194
15:18:13|0.01621132
15:18:14|0.01621132
15:18:15|0.01621132
15:18:16|0.01621132
15:18:17|0.01621132
15:18:18|0.01621132
15:18:19|0.01621132
15:18:20|0.01618298
15:18:21|0.01618298
15:18:22|0.01618298
15:18:23|0.01618298
15:18:24|0.01618298
15:18:25|0.01618298
15:18:27|0.01618298
15:18:27|0.01618298
15:18:28|0.01618298
15:18:30|0.01618298
15:18:31|0.01618298
15:18:31|0.01618298
15:18:33|0.01618298
15:18:34|0.01618298
15:18:34|0.01618298
15:18:35|0.01618298
15:18:37|0.01618298
15:18:37|0.01618298
15:18:39|0.01618298
15:18:39|0.01618298
15:18:40|0.01618298
15:18:41|0.01618298
15:18:42|0.01618298
15:18:44|0.01618298
15:18:45|0.01618298
15:18:45|0.01618298
15:18:46|0.01618298
15:18:48|0.01620563
15:18:48|0.01620563
15:18:50|0.01620563
15:18:50|0.01620563
15:18:51|0.01620563
15:18:53|0.01620563
15:18:54|0.01620563
15:18:54|0.01620563
15:18:55|0.01620563
15:18:56|0.01620563
15:18:57|0.01620563
15:18:58|0.01620563
15:18:59|0.01620563
15:19:00|0.01620563
15:19:02|0.01620563
15:19:04|0.01620563
15:19:05|0.01620563
15:19:06|0.01620563
15:19:07|0.01620563
15:19:07|0.01618359
15:19:09|0.01618359
15:19:10|0.01618359
15:19:11|0.01618359
15:19:11|0.01618359
15:19:13|0.01618359
15:19:14|0.01618359
15:19:15|0.01618359
15:19:16|0.01618359
15:19:17|0.01618359
15:19:18|0.01618359
15:19:18|0.01618359
15:19:20|0.01618359
15:19:21|0.01618359
15:19:21|0.01618359
15:19:23|0.01618359
15:19:24|0.01618359
15:19:25|0.01618359
15:19:26|0.01618359
15:19:26|0.01618359
15:19:28|0.01618359
15:19:29|0.01618359
15:19:30|0.01618359
15:19:30|0.01618359
15:19:32|0.01618359
15:19:33|0.01618359
15:19:34|0.01618359
15:19:35|0.01618359
15:19:36|0.01618359
15:19:37|0.01618359
15:19:38|0.01618359
15:19:39|0.01618359
15:19:40|0.01618359
15:19:41|0.01618359
15:19:42|0.01618359
15:19:43|0.01618359
15:19:44|0.01618264
15:19:45|0.01618264
15:19:46|0.01618264
15:19:47|0.01618264
15:19:48|0.01618264
15:19:49|0.01618264
15:19:50|0.01618264
15:19:51|0.01618264
15:19:52|0.01618264
15:19:53|0.01618264
15:19:54|0.01618264
15:19:55|0.01618264
15:19:56|0.01618264
15:19:57|0.01618264
15:19:58|0.01618264
15:19:59|0.01618264
15:20:00|0.01618264
15:20:01|0.01618264
15:20:02|0.01618264
15:20:04|0.01618264
15:20:05|0.01618264
15:20:06|0.01618264
15:20:07|0.01618264
15:20:08|0.01618264
15:20:09|0.01618264
15:20:10|0.01618264
15:20:11|0.01618264
15:20:12|0.01618264
15:20:13|0.0161716
15:20:14|0.01615417
15:20:15|0.01615417
15:20:16|0.01615417
15:20:17|0.01615417
15:20:18|0.01615417
15:20:19|0.01615417
15:20:20|0.01615417
15:20:22|0.01615417
15:20:23|0.01615455
15:20:24|0.01617159
15:20:24|0.01617159
15:20:25|0.01617159
15:20:27|0.01617159
15:20:28|0.01617159
15:20:29|0.01617159
15:20:30|0.01617159
15:20:31|0.01617159
15:20:31|0.01617159
15:20:33|0.01617159
15:20:34|0.01617159
15:20:35|0.01617159
15:20:36|0.01617159
15:20:36|0.01617159
15:20:38|0.01618304
15:20:39|0.01618304
15:20:40|0.01618304
15:20:41|0.01618304
15:20:42|0.01618304
15:20:43|0.01618304
15:20:44|0.01618304
15:20:45|0.01618304
15:20:46|0.01618304
15:20:47|0.01618304
15:20:47|0.01618304
15:20:48|0.0161872
15:20:50|0.0161872
15:20:51|0.0161872
15:20:52|0.0161872
15:20:53|0.0161872
15:20:54|0.0161872
15:20:55|0.0161872
15:20:56|0.0161872
15:20:57|0.0161872
15:20:58|0.0161872
15:20:59|0.0161872
15:21:00|0.0161872
15:21:01|0.0161872
15:21:02|0.0161872
15:21:03|0.0161872
15:21:04|0.0161872
15:21:06|0.0161872
15:21:06|0.0161872
15:21:07|0.0161872
15:21:08|0.0161872
15:21:09|0.0161872
15:21:10|0.0161872
15:21:11|0.0161872
15:21:13|0.01620625
15:21:14|0.01620625
15:21:15|0.01620625
15:21:16|0.01620625
15:21:17|0.01620625
15:21:18|0.01620625
15:21:18|0.01620625
15:21:20|0.01620625
15:21:21|0.01620625
15:21:22|0.01620625
15:21:23|0.01620136
15:21:23|0.01620136
15:21:25|0.01620646
15:21:26|0.01620646
15:21:27|0.01620646
15:21:28|0.01620646
15:21:29|0.01620646
15:21:30|0.01620646
15:21:31|0.01620646
15:21:32|0.01620646
15:21:33|0.01620646
15:21:34|0.01620646
15:21:35|0.01620646
15:21:36|0.01620646
15:21:37|0.01620646
15:21:38|0.01620646
15:21:39|0.01620646
15:21:40|0.01620646
15:21:41|0.01620646
15:21:41|0.01620646
15:21:43|0.01620646
15:21:44|0.01620646
15:21:45|0.01620646
15:21:46|0.01620646
15:21:47|0.01620646
15:21:48|0.01620646
15:21:49|0.01620646
15:21:50|0.01620646
15:21:51|0.01620646
15:21:52|0.01620646
15:21:53|0.01620646
15:21:54|0.01620646
15:21:55|0.01620646
15:21:56|0.01617656
15:21:57|0.01617656
15:21:58|0.01617656
15:21:59|0.01617656
15:22:00|0.01617656
15:22:01|0.01617656
15:22:02|0.01617656
15:22:03|0.01617656
15:22:04|0.01617656
15:22:06|0.01617656
15:22:06|0.01617656
15:22:07|0.01617656
15:22:08|0.01617656
15:22:09|0.01617656
15:22:10|0.01617656
15:22:11|0.01617656
15:22:12|0.01617656
15:22:14|0.01617656
15:22:15|0.01617656
15:22:16|0.01617656
15:22:17|0.01620883
15:22:18|0.01620883
15:22:19|0.01620883
15:22:20|0.01620883
15:22:21|0.01620883
15:22:22|0.01620883
15:22:23|0.01620883
15:22:24|0.01620883
15:22:25|0.01620883
15:22:26|0.01620883
15:22:27|0.01620883
15:22:28|0.01620883
15:22:29|0.01620883
15:22:30|0.01620883
15:22:31|0.01620883
15:22:32|0.01620883
15:22:33|0.01620883
15:22:34|0.01620883
15:22:35|0.01620883
15:22:36|0.01620883
15:22:37|0.01620883
15:22:38|0.01620883
15:22:39|0.01620883
15:22:40|0.01620883
15:22:41|0.01620883
15:22:42|0.01620883
15:22:43|0.01620883
15:22:44|0.01620883
15:22:45|0.01620883
15:22:46|0.01620883
15:22:47|0.01620883
15:22:48|0.01620883
15:22:49|0.01620883
15:22:50|0.01620883
15:22:51|0.01620883
15:22:52|0.01620883
15:22:53|0.01620883
15:22:54|0.01620883
15:22:55|0.01620883
15:22:56|0.01620883
15:22:57|0.01620883
15:22:58|0.01620883
15:22:59|0.01620341
15:23:01|0.01620341
15:23:01|0.01620341
15:23:03|0.01620341
15:23:03|0.01620341
15:23:05|0.01620341
15:23:06|0.01620341
15:23:07|0.01620341
15:23:08|0.01620341
15:23:10|0.01620341
15:23:11|0.01620341
15:23:11|0.01620341
15:23:12|0.01620341
15:23:14|0.01620341
15:23:15|0.01620341
15:23:15|0.01620341
15:23:17|0.01620341
15:23:18|0.01620341
15:23:19|0.01620341
15:23:20|0.01620341
15:23:21|0.01618364
15:23:22|0.01620616
15:23:23|0.01620616
15:23:24|0.01620616
15:23:25|0.01620616
15:23:26|0.01620616
15:23:27|0.01620616
15:23:28|0.01620616
15:23:29|0.01620616
15:23:29|0.01620616
15:23:31|0.01620616
15:23:31|0.01620616
15:23:33|0.01620616
15:23:34|0.01620619
15:23:34|0.01620619
15:23:36|0.01620619
15:23:37|0.01618526
15:23:38|0.01618526
15:23:38|0.01618526
15:23:40|0.01618526
15:23:41|0.01618526
15:23:42|0.01618526
15:23:43|0.01618526
15:23:44|0.01618293
15:23:44|0.01618293
15:23:46|0.01618293
15:23:47|0.01618293
15:23:48|0.01618293
15:23:49|0.01618293
15:23:50|0.01618293
15:23:50|0.01618293
15:23:51|0.01618293
15:23:53|0.01618293
15:23:54|0.01618293
15:23:55|0.01618293
15:23:56|0.01618293
15:23:57|0.01618293
15:23:58|0.01618293
15:23:59|0.01618293
15:24:00|0.0161761
15:24:00|0.0161761
15:24:02|0.0161761
15:24:03|0.0161761
15:24:04|0.0161761
15:24:05|0.0161761
15:24:05|0.0161761
15:24:07|0.0161761
15:24:08|0.0161761
15:24:09|0.0161761
15:24:10|0.01618266
15:24:11|0.01618266
15:24:13|0.0161761
15:24:14|0.0161761
15:24:15|0.0161761
15:24:15|0.0161761
15:24:17|0.0161761
15:24:17|0.0161761
15:24:19|0.0161761
15:24:20|0.0161761
15:24:21|0.0161761
15:24:22|0.0161761
15:24:23|0.01616476
15:24:24|0.01616476
15:24:25|0.01616476
15:24:26|0.01616476
15:24:27|0.01616476
15:24:28|0.01616476
15:24:29|0.01616476
15:24:30|0.01616476
15:24:31|0.01616476
15:24:31|0.01616476
15:24:33|0.01616476
15:24:34|0.0161826
15:24:35|0.0161826
15:24:36|0.0161826
15:24:36|0.0161826
15:24:38|0.0161826
15:24:39|0.0161826
15:24:40|0.0161826
15:24:40|0.0161826
15:24:42|0.0161826
15:24:42|0.01618293
15:24:44|0.01618293
15:24:45|0.01618293
15:24:46|0.01619848
15:24:47|0.0162
15:24:48|0.0162
15:24:49|0.0162
15:24:50|0.0162
15:24:51|0.0162
15:24:52|0.0162
15:24:53|0.0162
15:24:54|0.0162
15:24:55|0.0162
15:24:56|0.0162
15:24:57|0.0162
15:24:58|0.0162
15:24:59|0.0162
15:25:00|0.0162
15:25:01|0.0162
15:25:02|0.0162
15:25:03|0.0162
15:25:04|0.0162
15:25:05|0.0162
15:25:07|0.0162
15:25:08|0.0162
15:25:09|0.0162
15:25:11|0.0162
15:25:11|0.0162
15:25:13|0.0162
15:25:14|0.0162
15:25:15|0.0162
15:25:17|0.0162
15:25:17|0.0162
15:25:18|0.0162
15:25:19|0.0162
15:25:20|0.0162
15:25:22|0.0162
15:25:22|0.0162
15:25:23|0.0162
15:25:25|0.0162
15:25:26|0.0162
15:25:26|0.0162
15:25:28|0.0162
15:25:29|0.0162
15:25:30|0.0162
15:25:30|0.0162
15:25:31|0.0162
15:25:32|0.0162
15:25:33|0.0162
15:25:34|0.0162
15:25:35|0.0162
15:25:36|0.0162
15:25:37|0.0162
15:25:39|0.0162
15:25:40|0.0162
15:25:41|0.0162
15:25:42|0.0162
15:25:43|0.0162
15:25:44|0.0162
15:25:45|0.0162
15:25:46|0.0162
15:25:47|0.0162
15:25:48|0.0162
15:25:49|0.0162
15:25:50|0.0162
15:25:51|0.0162
15:25:52|0.0162
15:25:53|0.0162
15:25:54|0.0162
15:25:55|0.0162
15:25:56|0.0162
15:25:57|0.0162
15:25:58|0.0162
15:25:59|0.0162
15:26:00|0.0162
15:26:01|0.0162
15:26:02|0.0162
15:26:03|0.0162
15:26:04|0.0162
15:26:05|0.0162
15:26:06|0.0162
15:26:07|0.0162
15:26:08|0.01623151
15:26:10|0.01623151
15:26:11|0.01623151
15:26:12|0.01623151
15:26:13|0.01623151
15:26:14|0.01626405
15:26:16|0.01626405
15:26:16|0.01626405
15:26:17|0.01626405
15:26:18|0.01626405
15:26:20|0.01626405
15:26:21|0.01626405
15:26:22|0.01626405
15:26:23|0.01625015
15:26:24|0.01625015
15:26:25|0.01625015
15:26:25|0.01625015
15:26:27|0.01626622
15:26:27|0.01626622
15:26:28|0.01626622
15:26:30|0.01626622
15:26:30|0.01626622
15:26:31|0.01626622
15:26:32|0.01626622
15:26:34|0.01626622
15:26:35|0.01626622
15:26:35|0.01626622
15:26:37|0.01626622
15:26:38|0.01626622
15:26:38|0.01626622
15:26:39|0.01626622
15:26:41|0.01626622
15:26:41|0.01626622
15:26:43|0.01626622
15:26:44|0.01626622
15:26:44|0.01626622
15:26:45|0.01626622
15:26:46|0.01626622
15:26:47|0.01626622
15:26:49|0.01626622
15:26:49|0.01626622
15:26:51|0.01626622
15:26:51|0.01626622
15:26:53|0.01626622
15:26:54|0.01626622
15:26:55|0.01626622
15:26:56|0.01626622
15:26:57|0.01626622
15:26:58|0.01626622
15:26:59|0.01626622
15:27:00|0.01625024
15:27:01|0.01625024
15:27:02|0.01625024
15:27:03|0.01625024
15:27:04|0.01625024
15:27:05|0.01625024
15:27:06|0.01626859
15:27:07|0.01628613
15:27:08|0.01628613
15:27:10|0.01628613
15:27:11|0.01628613
15:27:12|0.01628613
15:27:13|0.01628613
15:27:14|0.01628613
15:27:15|0.01628613
15:27:17|0.01628613
15:27:17|0.01628613
15:27:18|0.01628613
15:27:19|0.01628613
15:27:20|0.01628613
15:27:21|0.01628613
15:27:22|0.01628613
15:27:24|0.01628613
15:27:25|0.01628613
15:27:26|0.01628613
15:27:27|0.01628613
15:27:28|0.01627405
15:27:28|0.01627405
15:27:30|0.01627405
15:27:31|0.01627405
15:27:32|0.01627405
15:27:33|0.01627405
15:27:34|0.01627405
15:27:35|0.01627405
15:27:36|0.01627405
15:27:36|0.01627405
15:27:38|0.01627405
15:27:39|0.01627405
15:27:40|0.01627405
15:27:41|0.01627405
15:27:42|0.01627405
15:27:43|0.01627405
15:27:44|0.01627405
15:27:45|0.01627405
15:27:46|0.01627405
15:27:47|0.01627405
15:27:48|0.01627405
15:27:49|0.01627405
15:27:50|0.01627405
15:27:50|0.01627405
15:27:52|0.0162544
15:27:52|0.01629113
15:27:54|0.01628345
15:27:55|0.01628345
15:27:56|0.01628345
15:27:57|0.01628345
15:27:58|0.01628345
15:27:59|0.01628345
15:27:59|0.01628345
15:28:00|0.01628345
15:28:02|0.01628345
15:28:02|0.01628345
15:28:04|0.01628345
15:28:04|0.01628345
15:28:05|0.01628345
15:28:07|0.01628345
15:28:08|0.01628345
15:28:09|0.01628345
15:28:10|0.01628345
15:28:11|0.01628345
15:28:13|0.01628345
15:28:13|0.01628345
15:28:15|0.01628345
15:28:16|0.01628345
15:28:17|0.01628345
15:28:17|0.01628345
15:28:19|0.01628345
15:28:20|0.01632031
15:28:21|0.01632031
15:28:22|0.0163203
15:28:23|0.0163203
15:28:23|0.0163203
15:28:25|0.0162924
15:28:26|0.0162924
15:28:26|0.0162924
15:28:28|0.0162924
15:28:29|0.0162924
15:28:30|0.0162924
15:28:30|0.0162924
15:28:32|0.0162924
15:28:32|0.01629998
15:28:34|0.01629998
15:28:35|0.01629998
15:28:36|0.01629998
15:28:37|0.01629998
15:28:38|0.01629998
15:28:39|0.01629998
15:28:40|0.01629998
15:28:41|0.01629998
15:28:42|0.01629998
15:28:43|0.01629998
15:28:44|0.01629998
15:28:45|0.01629998
15:28:46|0.0163
15:28:47|0.0163
15:28:48|0.0163
15:28:49|0.0163
15:28:50|0.0163
15:28:51|0.0163
15:28:52|0.0163
15:28:53|0.0163
15:28:54|0.0163
15:28:55|0.0163
15:28:56|0.0163
15:28:58|0.0163
15:28:59|0.0163
15:29:00|0.0163
15:29:00|0.0163
15:29:02|0.0163
15:29:02|0.0163
15:29:04|0.0163
15:29:04|0.0163
15:29:06|0.0163
15:29:06|0.0163
15:29:07|0.0163
15:29:09|0.0163
15:29:09|0.0163
15:29:11|0.0163
15:29:12|0.0163
15:29:13|0.0163
15:29:15|0.0163
15:29:15|0.0163
15:29:16|0.01628346
15:29:17|0.01628346
15:29:18|0.01628346
15:29:20|0.01628346
15:29:21|0.01628346
15:29:22|0.01628346
15:29:23|0.01628346
15:29:23|0.01628346
15:29:25|0.01628346
15:29:26|0.01628346
15:29:27|0.01628346
15:29:28|0.01628346
15:29:29|0.01628346
15:29:29|0.01628346
15:29:31|0.01628346
15:29:32|0.01628346
15:29:32|0.01628346
15:29:33|0.01628346
15:29:35|0.01628346
15:29:36|0.01628346
15:29:36|0.01628346
15:29:38|0.01628346
15:29:39|0.01628346
15:29:40|0.01628346
15:29:41|0.01628346
15:29:41|0.01628346
15:29:43|0.01628346
15:29:43|0.01628346
15:29:45|0.01628346
15:29:46|0.01628346
15:29:46|0.01628346
15:29:48|0.01628346
15:29:49|0.01628346
15:29:50|0.01628346
15:29:51|0.01628346
15:29:52|0.01628346
15:29:52|0.01628346
15:29:54|0.01628346
15:29:55|0.0162986
15:29:56|0.0162986
15:29:57|0.0162986
15:29:58|0.0162986
15:29:58|0.0162986
15:30:00|0.0162986
15:30:00|0.0162986
15:30:02|0.0162986
15:30:03|0.0163
15:30:04|0.0163
15:30:04|0.0163
15:30:06|0.0163
15:30:07|0.0163
15:30:07|0.0163
15:30:09|0.0163
15:30:10|0.0163
15:30:11|0.0163
15:30:12|0.0163
15:30:13|0.0163
15:30:15|0.0163
15:30:16|0.01632069
15:30:17|0.01632069
15:30:18|0.01632069
15:30:19|0.01632069
15:30:20|0.01632069
15:30:21|0.01632069
15:30:22|0.01632069
15:30:23|0.01632069
15:30:24|0.01632069
15:30:25|0.01632069
15:30:26|0.01632069
15:30:27|0.01632069
15:30:28|0.01632069
15:30:28|0.01632069
15:30:30|0.01632069
15:30:31|0.01632069
15:30:32|0.01632069
15:30:33|0.01632069
15:30:34|0.01632069
15:30:35|0.01632069
15:30:36|0.01632069
15:30:37|0.01632069
15:30:38|0.01632069
15:30:39|0.01632069
15:30:40|0.01632069
15:30:41|0.01632069
15:30:42|0.01632069
15:30:43|0.01632069
15:30:44|0.01632069
15:30:45|0.01632069
15:30:46|0.01632069
15:30:47|0.01632069
15:30:48|0.01632069
15:30:49|0.01632069
15:30:50|0.01632069
15:30:51|0.01632069
15:30:52|0.01632069
15:30:53|0.01632069
15:30:54|0.01632069
15:30:55|0.01632069
15:30:56|0.01632069
15:30:57|0.01632069
15:30:58|0.01632069
15:30:59|0.01632069
15:31:00|0.01632069
15:31:01|0.01632069
15:31:02|0.01632069
15:31:03|0.01632069
15:31:04|0.01632069
15:31:05|0.01632069
15:31:06|0.01632069
15:31:07|0.01632069
15:31:08|0.01632069
15:31:09|0.01632069
15:31:10|0.01632069
15:31:11|0.01632069
15:31:12|0.01632069
15:31:13|0.01632069
15:31:15|0.01632069
15:31:15|0.01632069
15:31:16|0.01632069
15:31:18|0.01632069
15:31:18|0.01632069
15:31:19|0.01632069
15:31:20|0.01632069
15:31:21|0.01632069
15:31:23|0.01632069
15:31:24|0.01632069
15:31:24|0.01632069
15:31:25|0.01632069
15:31:27|0.01632069
15:31:27|0.01632069
15:31:28|0.01632069
15:31:29|0.01632069
15:31:30|0.01632069
15:31:31|0.01632069
15:31:33|0.01632069
15:31:33|0.01632069
15:31:34|0.01632069
15:31:35|0.01632069
15:31:36|0.01632069
15:31:37|0.01632069
15:31:38|0.01630117
15:31:39|0.0163
15:31:41|0.0163
15:31:41|0.0163
15:31:42|0.0163
15:31:43|0.0163
15:31:44|0.0163
15:31:46|0.0163
15:31:47|0.0163
15:31:48|0.0163
15:31:49|0.0163
15:31:50|0.0163
15:31:51|0.0163
15:31:51|0.01629997
15:31:53|0.01629959
15:31:54|0.01629959
15:31:55|0.01629959
15:31:55|0.01629959
15:31:56|0.01629959
15:31:58|0.01629959
15:31:59|0.01629959
15:32:00|0.01629959
15:32:00|0.01629959
15:32:02|0.01629959
15:32:03|0.01629959
15:32:04|0.01629959
15:32:05|0.01629959
15:32:06|0.01629959
15:32:07|0.01629959
15:32:08|0.01629959
15:32:08|0.01629959
15:32:10|0.01629959
15:32:11|0.01629959
15:32:12|0.01629959
15:32:13|0.01629959
15:32:14|0.01629959
15:32:15|0.01629959
15:32:16|0.01629959
15:32:17|0.01629959
15:32:18|0.01629959
15:32:20|0.01629959
15:32:21|0.01629959
15:32:21|0.01629959
15:32:22|0.01629959
15:32:24|0.01627663
15:32:25|0.01627663
15:32:26|0.01627663
15:32:26|0.01627663
15:32:28|0.01627663
15:32:29|0.01627663
15:32:30|0.01627663
15:32:31|0.01627663
15:32:32|0.01627663
15:32:33|0.01627663
15:32:33|0.01627663
15:32:35|0.01627663
15:32:36|0.01627663
15:32:36|0.01627663
15:32:37|0.01627663
15:32:39|0.01627663
15:32:40|0.01627663
15:32:40|0.01627663
15:32:41|0.01627663
15:32:43|0.01627663
15:32:43|0.01627663
15:32:45|0.01627663
15:32:46|0.01627663
15:32:46|0.01627663
15:32:48|0.01627663
15:32:48|0.01627663
15:32:49|0.01627663
15:32:50|0.01627663
15:32:51|0.01627663
15:32:53|0.01627663
15:32:54|0.01627663
15:32:54|0.01627663
15:32:55|0.01627663
15:32:56|0.01627663
15:32:57|0.01627663
15:32:59|0.01627663
15:33:00|0.01627663
15:33:00|0.01627663
15:33:02|0.01627663
15:33:02|0.01627663
15:33:04|0.01627663
15:33:04|0.01627663
15:33:05|0.01627663
15:33:06|0.01627663
15:33:08|0.01627663
15:33:09|0.01627663
15:33:09|0.01627663
15:33:11|0.01627663
15:33:11|0.01627663
15:33:13|0.01627663
15:33:14|0.01627663
15:33:14|0.01627663
15:33:16|0.01627663
15:33:17|0.01627663
15:33:19|0.01627663
15:33:19|0.01627663
15:33:21|0.01627663
15:33:22|0.01627663
15:33:23|0.01627663
15:33:24|0.01627663
15:33:25|0.01627663
15:33:26|0.01627663
15:33:26|0.01627663
15:33:28|0.01627663
15:33:29|0.01626992
15:33:30|0.01626992
15:33:32|0.01626992
15:33:33|0.01626992
15:33:34|0.01626992
15:33:35|0.01626992
15:33:35|0.01626992
15:33:37|0.01626992
15:33:37|0.01626992
15:33:38|0.01626992
15:33:40|0.01626992
15:33:40|0.01626992
15:33:41|0.01626992
15:33:42|0.01626992
15:33:44|0.01626992
15:33:45|0.01626992
15:33:45|0.01626992
15:33:46|0.01626992
15:33:47|0.01626992
15:33:49|0.01626992
15:33:49|0.01626992
15:33:51|0.01626992
15:33:51|0.01626992
15:33:52|0.01626992
15:33:54|0.01626992
15:33:55|0.01626992
15:33:55|0.01626992
15:33:56|0.01626992
15:33:57|0.01626992
15:33:59|0.01627663
15:33:59|0.01627663
15:34:00|0.01627663
15:34:01|0.01627663
15:34:03|0.01631008
15:34:04|0.01631008
15:34:05|0.01631008
15:34:06|0.01631008
15:34:07|0.01631008
15:34:08|0.01631008
15:34:09|0.01629899
15:34:10|0.01629899
15:34:11|0.01629899
15:34:12|0.01629899
15:34:13|0.01629899
15:34:14|0.01629899
15:34:15|0.01629899
15:34:16|0.01629899
15:34:18|0.01629899
15:34:19|0.01629899
15:34:20|0.01629899
15:34:21|0.01629899
15:34:22|0.01629899
15:34:23|0.01629899
15:34:24|0.01629899
15:34:25|0.01629899
15:34:26|0.01629899
15:34:27|0.01629899
15:34:28|0.01629899
15:34:29|0.01629899
15:34:30|0.01629899
15:34:31|0.01629899
15:34:32|0.01629899
15:34:33|0.01629899
15:34:34|0.01629899
15:34:35|0.01629899
15:34:36|0.01629899
15:34:37|0.01629899
15:34:38|0.01629899
15:34:39|0.01629899
15:34:41|0.01629899
15:34:41|0.01629899
15:34:43|0.01629899
15:34:43|0.01629899
15:34:44|0.01629899
15:34:46|0.01629899
15:34:46|0.01629899
15:34:48|0.01629899
15:34:48|0.01629899
15:34:49|0.01629899
15:34:50|0.01629899
15:34:52|0.01629899
15:34:52|0.01629899
15:34:53|0.01629899
15:34:54|0.01629899
15:34:56|0.01629899
15:34:57|0.01629899
15:34:57|0.01629899
15:34:59|0.01629899
15:34:59|0.01629899
15:35:01|0.01629899
15:35:02|0.01629899
15:35:02|0.01629899
15:35:04|0.01629899
15:35:05|0.01629899
15:35:06|0.01629899
15:35:06|0.01629899
15:35:08|0.01631543
15:35:09|0.01631543
15:35:10|0.01631543
15:35:11|0.01631543
15:35:11|0.01631543
15:35:13|0.01631543
15:35:14|0.01631543
15:35:14|0.01631543
15:35:16|0.01631543
15:35:17|0.01631543
15:35:18|0.01631543
15:35:19|0.01631543
15:35:21|0.01631543
15:35:21|0.01631543
15:35:23|0.01631543
15:35:24|0.01631543
15:35:25|0.01631543
15:35:26|0.01631543
15:35:27|0.01631543
15:35:27|0.01631543
15:35:29|0.01631543
15:35:29|0.01631543
15:35:31|0.01631543
15:35:31|0.01631543
15:35:32|0.01631543
15:35:33|0.01631543
15:35:34|0.01631543
15:35:35|0.01631543
15:35:36|0.01631543
15:35:37|0.01631543
15:35:39|0.01631543
15:35:40|0.01631543
15:35:41|0.01631543
15:35:42|0.01631543
15:35:43|0.01631543
15:35:44|0.01631543
15:35:45|0.01631543
15:35:46|0.01631543
15:35:46|0.01631543
15:35:48|0.01631543
15:35:49|0.01631543
15:35:50|0.01631543
15:35:51|0.01631543
15:35:52|0.01631543
15:35:53|0.01631543
15:35:54|0.01631543
15:35:55|0.01631543
15:35:56|0.01631543
15:35:56|0.01631543
15:35:58|0.01631543
15:35:59|0.01631543
15:36:00|0.01631543
15:36:01|0.01631543
15:36:02|0.01631543
15:36:03|0.01631543
15:36:04|0.01631543
15:36:05|0.01631543
15:36:06|0.01631543
15:36:07|0.01631543
15:36:08|0.01631543
15:36:09|0.01631543
15:36:10|0.01631543
15:36:11|0.01631543
15:36:12|0.01631543
15:36:13|0.01631543
15:36:14|0.01631543
15:36:15|0.01631543
15:36:16|0.01631543
15:36:17|0.01631543
15:36:18|0.01631543
15:36:20|0.01631543
15:36:21|0.01631543
15:36:22|0.01631543
15:36:23|0.01631543
15:36:24|0.01631543
15:36:25|0.01631543
15:36:26|0.01631543
15:36:27|0.01631543
15:36:28|0.01631543
15:36:29|0.01631543
15:36:30|0.0163047
15:36:31|0.0163047
15:36:32|0.0163047
15:36:33|0.0163047
15:36:34|0.0163047
15:36:35|0.0163047
15:36:36|0.0163047
15:36:37|0.0163047
15:36:38|0.0163047
15:36:39|0.0163047
15:36:40|0.0163047
15:36:41|0.0163047
15:36:42|0.0163047
15:36:43|0.0163047
15:36:44|0.0163047
15:36:45|0.0163047
15:36:46|0.0163047
15:36:47|0.0163047
15:36:48|0.0163047
15:36:49|0.0163047
15:36:50|0.0163047
15:36:51|0.01632542
15:36:52|0.01632542
15:36:53|0.01632542
15:36:54|0.01632542
15:36:55|0.01632542
15:36:56|0.01632542
15:36:57|0.01632542
15:36:58|0.01632542
15:36:59|0.01632542
15:37:00|0.01632542
15:37:01|0.01632542
15:37:02|0.01632542
15:37:03|0.01632542
15:37:04|0.01632542
15:37:05|0.01632542
15:37:06|0.01632542
15:37:07|0.01632542
15:37:08|0.01632542
15:37:09|0.01632542
15:37:10|0.01632542
15:37:11|0.01632542
15:37:12|0.01632542
15:37:13|0.01632542
15:37:14|0.01632542
15:37:16|0.01632542
15:37:16|0.01632542
15:37:17|0.01632542
15:37:18|0.01632542
15:37:20|0.01632542
15:37:21|0.01632542
15:37:21|0.01632542
15:37:22|0.01632542
15:37:24|0.01632542
15:37:26|0.01632542
15:37:26|0.01632542
15:37:28|0.01632542
15:37:28|0.01632542
15:37:29|0.01632542
15:37:31|0.01632542
15:37:32|0.01632542
15:37:32|0.01632542
15:37:33|0.01631027
15:37:35|0.01631027
15:37:36|0.01631027
15:37:37|0.01631027
15:37:38|0.01631027
15:37:39|0.01631027
15:37:40|0.01631027
15:37:41|0.01631745
15:37:42|0.01631745
15:37:43|0.01631745
15:37:44|0.01631745
15:37:45|0.01631745
15:37:46|0.01631745
15:37:47|0.01631745
15:37:48|0.01631745
15:37:49|0.01631745
15:37:50|0.01631745
15:37:51|0.01631745
15:37:52|0.01631745
15:37:53|0.01631745
15:37:54|0.01631745
15:37:55|0.01631745
15:37:56|0.01631745
15:37:57|0.01631745
15:37:58|0.01631745
15:37:59|0.01631745
15:38:00|0.01631745
15:38:01|0.01631745
15:38:02|0.01631745
15:38:03|0.01631745
15:38:04|0.01631745
15:38:05|0.01631745
15:38:06|0.01631552
15:38:07|0.01631552
15:38:08|0.01631552
15:38:09|0.01631552
15:38:10|0.01631552
15:38:11|0.01632542
15:38:12|0.01632542
15:38:13|0.01632542
15:38:14|0.01630843
15:38:15|0.01630843
15:38:16|0.01630843
15:38:17|0.01630843
15:38:18|0.01630843
15:38:19|0.01634833
15:38:20|0.01634833
15:38:22|0.01634833
15:38:23|0.01634833
15:38:23|0.01634833
15:38:25|0.01634833
15:38:26|0.01634833
15:38:27|0.01635841
15:38:28|0.01635841
15:38:29|0.01635841
15:38:30|0.01635841
15:38:31|0.01635841
15:38:32|0.01635841
15:38:33|0.01635841
15:38:34|0.01635841
15:38:36|0.01635841
15:38:36|0.01635841
15:38:37|0.01635841
15:38:38|0.01635841
15:38:39|0.01635841
15:38:40|0.01635841
15:38:41|0.01635841
15:38:42|0.01635841
15:38:43|0.01635841
15:38:44|0.01635841
15:38:45|0.01635841
15:38:46|0.01635841
15:38:47|0.01635841
15:38:48|0.01635841
15:38:49|0.01635841
15:38:50|0.01635841
15:38:51|0.01635841
15:38:52|0.01635841
15:38:53|0.01635841
15:38:54|0.01635841
15:38:55|0.01635841
15:38:56|0.01635841
15:38:57|0.01635841
15:38:58|0.01635841
15:38:59|0.01635841
15:39:00|0.01635841
15:39:01|0.01635841
15:39:02|0.01635841
15:39:03|0.01635841
15:39:04|0.01635841
15:39:05|0.01635841
15:39:06|0.0163499
15:39:07|0.0163499
15:39:08|0.0163499
15:39:09|0.0163499
15:39:10|0.0163499
15:39:11|0.0163499
15:39:12|0.0163499
15:39:13|0.0163499
15:39:14|0.0163499
15:39:15|0.0163499
15:39:16|0.0163499
15:39:17|0.0163499
15:39:18|0.0163499
15:39:19|0.0163499
15:39:20|0.0163499
15:39:22|0.0163499
15:39:23|0.0163499
15:39:24|0.0163499
15:39:25|0.0163499
15:39:26|0.01634991
15:39:27|0.01634991
15:39:28|0.01634991
15:39:29|0.01634991
15:39:30|0.01634991
15:39:31|0.01634991
15:39:32|0.01634991
15:39:33|0.01634991
15:39:34|0.01634991
15:39:35|0.01634991
15:39:36|0.01634991
15:39:37|0.01634991
15:39:38|0.01634991
15:39:40|0.01634991
15:39:40|0.01634991
15:39:41|0.01634991
15:39:42|0.01634991
15:39:43|0.01634991
15:39:44|0.01634991
15:39:45|0.01634991
15:39:46|0.01634991
15:39:47|0.01634991
15:39:48|0.01634991
15:39:49|0.01634991
15:39:50|0.01634991
15:39:51|0.0163431
15:39:52|0.0163431
15:39:53|0.0163431
15:39:54|0.0163431
15:39:55|0.0163431
15:39:56|0.0163431
15:39:57|0.0163431
15:39:58|0.0163431
15:39:59|0.0163431
15:40:00|0.0163431
15:40:01|0.0163431
15:40:02|0.0163431
15:40:03|0.0163431
15:40:04|0.0163431
15:40:05|0.0163431
15:40:06|0.0163431
15:40:07|0.0163431
15:40:08|0.0163431
15:40:09|0.0163431
15:40:10|0.0163431
15:40:11|0.0163431
15:40:12|0.0163431
15:40:13|0.0163431
15:40:14|0.0163431
15:40:15|0.0163431
15:40:16|0.0163431
15:40:17|0.0163431
15:40:18|0.0163431
15:40:19|0.0163431
15:40:20|0.0163431
15:40:21|0.0163431
15:40:23|0.0163431
15:40:24|0.0163431
15:40:25|0.0163431
15:40:26|0.0163431
15:40:27|0.0163431
15:40:28|0.0163431
15:40:29|0.0163431
15:40:30|0.0163431
15:40:31|0.0163431
15:40:32|0.0163431
15:40:33|0.0163431
15:40:34|0.0163431
15:40:35|0.0163431
15:40:36|0.01634309
15:40:37|0.01634309
15:40:38|0.01634309
15:40:39|0.01634309
15:40:40|0.01634309
15:40:41|0.01634309
15:40:42|0.01634309
15:40:43|0.01634309
15:40:44|0.01634309
15:40:45|0.01634309
15:40:46|0.01634309
15:40:47|0.01634309
15:40:48|0.01634309
15:40:49|0.01634309
15:40:50|0.01634309
15:40:51|0.01634309
15:40:52|0.01632704
15:40:53|0.01632704
15:40:55|0.01632704
15:40:56|0.01632704
15:40:57|0.01632704
15:40:58|0.01632704
15:40:59|0.01632704
15:40:59|0.01632704
15:41:00|0.01632704
15:41:02|0.01632704
15:41:02|0.01632704
15:41:03|0.01632704
15:41:04|0.01632704
15:41:05|0.01632704
15:41:07|0.01634241
15:41:07|0.01634241
15:41:08|0.01634241
15:41:10|0.01634241
15:41:11|0.01634241
15:41:12|0.01634241
15:41:12|0.01634241
15:41:14|0.01634241
15:41:14|0.01634241
15:41:15|0.01634241
15:41:16|0.01634241
15:41:17|0.01634241
15:41:19|0.01634241
15:41:19|0.01634241
15:41:20|0.01634241
15:41:22|0.01634241
15:41:22|0.01634241
15:41:24|0.01634241
15:41:25|0.01634241
15:41:26|0.01634309
15:41:27|0.01634309
15:41:29|0.01634309
15:41:29|0.01634309
15:41:30|0.01634309
15:41:31|0.01634309
15:41:32|0.01634309
15:41:33|0.01634309
15:41:34|0.01634309
15:41:35|0.01634309
15:41:36|0.01634309
15:41:37|0.01634309
15:41:38|0.01634309
15:41:39|0.01634309
15:41:40|0.01634309
15:41:42|0.01634309
15:41:42|0.01634309
15:41:43|0.01634309
15:41:45|0.01634309
15:41:46|0.01634309
15:41:47|0.01634309
15:41:47|0.01634309
15:41:49|0.01634309
15:41:49|0.01634309
15:41:50|0.01632772
15:41:52|0.01632772
15:41:53|0.01632772
15:41:53|0.01632772
15:41:54|0.01632772
15:41:56|0.01632772
15:41:56|0.01632772
15:41:58|0.01632772
15:41:59|0.01632772
15:42:00|0.01632772
15:42:01|0.01632772
15:42:01|0.01632772
15:42:03|0.01632772
15:42:04|0.01632772
15:42:05|0.01632772
15:42:06|0.01634309
15:42:07|0.01634309
15:42:08|0.01634309
15:42:09|0.01634309
15:42:10|0.01634309
15:42:11|0.01634309
15:42:12|0.01634309
15:42:13|0.01634309
15:42:14|0.01634309
15:42:15|0.01634309
15:42:16|0.01634309
15:42:16|0.01634309
15:42:18|0.01634309
15:42:19|0.01634309
15:42:20|0.01634309
15:42:21|0.01634309
15:42:22|0.01634309
15:42:23|0.01634309
15:42:24|0.01634309
15:42:26|0.01634309
15:42:27|0.01634309
15:42:28|0.01634309
15:42:29|0.01634309
15:42:30|0.01634309
15:42:31|0.01634309
15:42:32|0.01634309
15:42:33|0.01634309
15:42:34|0.01634309
15:42:35|0.01634309
15:42:36|0.01633949
15:42:37|0.01633949
15:42:38|0.01633949
15:42:39|0.01633949
15:42:41|0.01633949
15:42:41|0.01633949
15:42:42|0.01633949
15:42:43|0.01633949
15:42:44|0.01633949
15:42:45|0.01633949
15:42:46|0.01633949
15:42:48|0.01633949
15:42:48|0.01633949
15:42:49|0.01633949
15:42:51|0.01633949
15:42:52|0.01633949
15:42:53|0.01633949
15:42:54|0.01633949
15:42:54|0.0163431
15:42:55|0.0163431
15:42:56|0.0163431
15:42:58|0.0163431
15:42:58|0.0163431
15:42:59|0.0163431
15:43:01|0.0163431
15:43:01|0.0163431
15:43:03|0.0163431
15:43:04|0.0163431
15:43:04|0.0163431
15:43:05|0.0163431
15:43:06|0.0163431
15:43:07|0.0163431
15:43:09|0.0163431
15:43:10|0.0163431
15:43:11|0.0163431
15:43:12|0.0163431
15:43:13|0.0163431
15:43:14|0.0163431
15:43:15|0.0163431
15:43:16|0.0163431
15:43:18|0.0163431
15:43:19|0.0163431
15:43:20|0.0163431
15:43:20|0.0163431
15:43:21|0.0163431
15:43:23|0.0163431
15:43:23|0.0163431
15:43:24|0.0163431
15:43:26|0.01634475
15:43:27|0.01634475
15:43:28|0.01634475
15:43:29|0.01634475
15:43:30|0.01634475
15:43:31|0.01634475
15:43:32|0.01634475
15:43:33|0.01634475
15:43:34|0.01634475
15:43:35|0.0163431
15:43:36|0.0163431
15:43:37|0.0163431
15:43:38|0.0163431
15:43:39|0.0163431
15:43:40|0.0163431
15:43:41|0.0163431
15:43:42|0.0163431
15:43:42|0.0163431
15:43:44|0.0163431
15:43:44|0.0163431
15:43:46|0.0163431
15:43:47|0.0163431
15:43:48|0.0163431
15:43:49|0.0163431
15:43:50|0.0163431
15:43:51|0.0163431
15:43:52|0.0163431
15:43:52|0.0163431
15:43:54|0.0163431
15:43:55|0.0163431
15:43:55|0.0163431
15:43:56|0.0163431
15:43:58|0.0163431
15:43:59|0.0163431
15:44:00|0.0163431
15:44:01|0.0163431
15:44:02|0.0163431
15:44:03|0.0163431
15:44:04|0.0163431
15:44:05|0.0163431
15:44:07|0.0163431
15:44:07|0.0163431
15:44:08|0.0163431
15:44:09|0.0163431
15:44:10|0.0163431
15:44:11|0.0163431
15:44:12|0.0163431
15:44:13|0.0163431
15:44:14|0.0163431
15:44:15|0.0163431
15:44:16|0.0163431
15:44:17|0.0163431
15:44:18|0.0163431
15:44:19|0.0163431
15:44:20|0.0163431
15:44:21|0.0163431
15:44:22|0.0163431
15:44:23|0.0163431
15:44:24|0.0163431
15:44:25|0.0163431
15:44:26|0.0163513
15:44:27|0.0163513
15:44:28|0.0163513
15:44:29|0.0163513
15:44:31|0.01632899
15:44:31|0.01632899
15:44:33|0.01632899
15:44:34|0.01632899
15:44:34|0.01632899
15:44:36|0.01632899
15:44:36|0.01632899
15:44:37|0.01632899
15:44:38|0.01632899
15:44:39|0.01632899
15:44:40|0.01633011
15:44:42|0.01633011
15:44:42|0.01633011
15:44:44|0.01633011
15:44:45|0.01633011
15:44:46|0.01633011
15:44:47|0.01633011
15:44:48|0.01633011
15:44:49|0.01633011
15:44:50|0.01633011
15:44:51|0.01633011
15:44:52|0.01633011
15:44:53|0.01633011
15:44:54|0.01633011
15:44:55|0.01633011
15:44:55|0.01633011
15:44:57|0.01633011
15:44:58|0.01633011
15:44:59|0.01633011
15:44:59|0.01633011
15:45:01|0.01633011
15:45:02|0.01633011
15:45:03|0.01633011
15:45:04|0.01633011
15:45:05|0.01633011
15:45:05|0.01633835
15:45:06|0.01633835
15:45:08|0.01633835
15:45:09|0.01633835
15:45:10|0.01633835
15:45:11|0.01633835
15:45:12|0.01633835
15:45:12|0.01633835
15:45:14|0.01633835
15:45:15|0.01633835
15:45:16|0.01633835
15:45:17|0.0163263
15:45:18|0.0163263
15:45:19|0.0163263
15:45:19|0.01631139
15:45:21|0.01631139
15:45:21|0.01631139
15:45:23|0.0163263
15:45:24|0.0163263
15:45:25|0.0163263
15:45:26|0.01635805
15:45:27|0.01635805
15:45:29|0.01635805
15:45:30|0.01637429
15:45:31|0.01637429
15:45:32|0.01637429
15:45:33|0.01637429
15:45:34|0.01637429
15:45:35|0.01637429
15:45:36|0.01637429
15:45:37|0.01637429
15:45:38|0.01637429
15:45:39|0.01637429
15:45:40|0.01637429
15:45:41|0.01637429
15:45:42|0.01637429
15:45:43|0.01637429
15:45:44|0.01637429
15:45:45|0.01637429
15:45:46|0.01637429
15:45:47|0.01637429
15:45:48|0.01637429
15:45:49|0.01637429
15:45:50|0.01637429
15:45:51|0.01637429
15:45:52|0.01637429
15:45:53|0.01637429
15:45:54|0.01637429
15:45:55|0.01637429
15:45:57|0.0163743
15:45:57|0.0163743
15:45:58|0.0163743
15:45:59|0.0163743
15:46:00|0.0163743
15:46:01|0.0163743
15:46:02|0.0163743
15:46:03|0.0163743
15:46:04|0.0163743
15:46:05|0.0163743
15:46:06|0.01637429
15:46:07|0.01637429
15:46:08|0.01637429
15:46:09|0.01637429
15:46:10|0.01637429
15:46:11|0.01634707
15:46:12|0.01634707
15:46:13|0.01634711
15:46:14|0.01634711
15:46:15|0.01634711
15:46:16|0.01634711
15:46:17|0.01634711
15:46:18|0.01634711
15:46:19|0.01634711
15:46:20|0.01634711
15:46:21|0.01634711
15:46:22|0.01634711
15:46:23|0.01634711
15:46:24|0.01634711
15:46:25|0.01634711
15:46:26|0.01634711
15:46:27|0.01634711
15:46:29|0.01634707
15:46:30|0.01634707
15:46:31|0.01634707
15:46:32|0.01634707
15:46:34|0.01634707
15:46:34|0.01634707
15:46:35|0.01634707
15:46:37|0.01634707
15:46:37|0.01634707
15:46:39|0.01634707
15:46:40|0.01634707
15:46:40|0.01634707
15:46:42|0.01634707
15:46:42|0.01634707
15:46:44|0.01634707
15:46:44|0.01634707
15:46:45|0.01634707
15:46:46|0.01635203
15:46:47|0.01635203
15:46:48|0.01635203
15:46:50|0.01635203
15:46:50|0.01635203
15:46:51|0.01635203
15:46:53|0.01635203
15:46:54|0.01635203
15:46:55|0.01635203
15:46:55|0.01635203
15:46:56|0.01635203
15:46:57|0.01635203
15:46:59|0.01635203
15:47:00|0.01635203
15:47:00|0.01635203
15:47:01|0.01635203
15:47:02|0.01635203
15:47:04|0.01635203
15:47:04|0.01635203
15:47:06|0.01635203
15:47:06|0.01635128
15:47:08|0.01635128
15:47:08|0.01635128
15:47:10|0.01635128
15:47:10|0.01635128
15:47:12|0.01635128
15:47:12|0.01633914
15:47:14|0.01633914
15:47:14|0.01633914
15:47:16|0.01633914
15:47:16|0.01633914
15:47:17|0.01633914
15:47:18|0.01633914
15:47:20|0.01633914
15:47:21|0.01633914
15:47:22|0.01633914
15:47:23|0.01633924
15:47:23|0.01633924
15:47:24|0.01633924
15:47:25|0.01633924
15:47:27|0.01633924
15:47:28|0.01633924
15:47:29|0.01633924
15:47:30|0.01633924
15:47:31|0.01633924
15:47:32|0.01633924
15:47:33|0.01633924
15:47:35|0.01635762
15:47:35|0.01635762
15:47:36|0.01636819
15:47:37|0.01636819
15:47:38|0.01636819
15:47:40|0.01636819
15:47:41|0.01636819
15:47:41|0.01636819
15:47:43|0.01636819
15:47:43|0.01636819
15:47:44|0.01636819
15:47:46|0.01636819
15:47:47|0.01636819
15:47:48|0.01636819
15:47:48|0.01636819
15:47:49|0.01636819
15:47:50|0.01636819
15:47:52|0.01638029
15:47:52|0.01638029
15:47:53|0.01638029
15:47:54|0.01638029
15:47:56|0.01638029
15:47:56|0.01638029
15:47:58|0.01638029
15:47:59|0.01638029
15:48:00|0.01638029
15:48:00|0.01638029
15:48:02|0.01638029
15:48:03|0.01638029
15:48:04|0.01638029
15:48:05|0.01638029
15:48:06|0.01637665
15:48:07|0.01637665
15:48:07|0.01637665
15:48:09|0.01637665
15:48:09|0.01637665
15:48:11|0.01637665
15:48:12|0.01637665
15:48:13|0.01637665
15:48:14|0.01637665
15:48:15|0.01637665
15:48:17|0.01637665
15:48:17|0.01637947
15:48:18|0.01637947
15:48:19|0.01637947
15:48:20|0.01637947
15:48:21|0.01637947
15:48:22|0.01637947
15:48:23|0.01637947
15:48:24|0.01637947
15:48:25|0.01637947
15:48:27|0.01637947
15:48:27|0.01637947
15:48:28|0.01637947
15:48:29|0.01637947
15:48:31|0.01635106
15:48:32|0.01635106
15:48:33|0.01635106
15:48:34|0.01635106
15:48:35|0.01637932
15:48:36|0.01637932
15:48:37|0.01637932
15:48:38|0.01637932
15:48:39|0.01637932
15:48:40|0.01637932
15:48:41|0.01637932
15:48:42|0.01637932
15:48:43|0.01637932
15:48:44|0.01637932
15:48:46|0.01637932
15:48:46|0.01637946
15:48:47|0.01637946
15:48:48|0.01637946
15:48:49|0.01637946
15:48:50|0.01637946
15:48:51|0.01637946
15:48:52|0.01637946
15:48:54|0.01637946
15:48:54|0.01637946
15:48:55|0.01637946
15:48:56|0.01637946
15:48:57|0.01637946
15:48:58|0.01637946
15:48:59|0.01637946
15:49:00|0.01637946
15:49:01|0.01637946
15:49:02|0.01637946
15:49:03|0.01637946
15:49:04|0.01635716
15:49:05|0.01635716
15:49:06|0.0163803
15:49:07|0.0163803
15:49:08|0.0163803
15:49:09|0.0163803
15:49:10|0.0163803
15:49:11|0.0163803
15:49:12|0.0163803
15:49:13|0.0163803
15:49:15|0.0163803
15:49:15|0.0163803
15:49:17|0.0163803
15:49:18|0.0163803
15:49:19|0.0163803
15:49:20|0.0163803
15:49:21|0.0163803
15:49:22|0.0163803
15:49:23|0.0163803
15:49:24|0.0163803
15:49:25|0.0163803
15:49:26|0.01638057
15:49:27|0.01638057
15:49:28|0.01638057
15:49:29|0.01638057
15:49:30|0.01638057
15:49:31|0.01638057
15:49:32|0.01635878
15:49:34|0.01635878
15:49:34|0.01635878
15:49:36|0.01635878
15:49:37|0.01635878
15:49:38|0.01635878
15:49:39|0.01635878
15:49:40|0.01635878
15:49:41|0.01635878
15:49:42|0.01635878
15:49:43|0.01635878
15:49:44|0.01635878
15:49:45|0.01635878
15:49:46|0.01635878
15:49:47|0.01635878
15:49:48|0.01635878
15:49:49|0.01635878
15:49:50|0.01635878
15:49:51|0.01635878
15:49:52|0.01635878
15:49:53|0.01635878
15:49:54|0.01635878
15:49:55|0.01635878
15:49:56|0.01636939
15:49:57|0.01636939
15:49:58|0.01636939
15:49:59|0.01636939
15:50:00|0.01636939
15:50:01|0.01636939
15:50:02|0.01636939
15:50:03|0.01636939
15:50:04|0.01636939
15:50:05|0.01636939
15:50:06|0.01636904
15:50:07|0.01636904
15:50:08|0.01636904
15:50:09|0.01636904
15:50:10|0.01636904
15:50:11|0.01636904
15:50:12|0.01636904
15:50:13|0.01633948
15:50:14|0.01633948
15:50:15|0.01633948
15:50:16|0.01633948
15:50:17|0.01633948
15:50:18|0.01633836
15:50:19|0.01633836
15:50:20|0.01633836
15:50:21|0.01633836
15:50:22|0.01632553
15:50:23|0.01632553
15:50:24|0.01632553
15:50:25|0.01633779
15:50:26|0.01633779
15:50:27|0.01633779
15:50:28|0.01633779
15:50:29|0.01633779
15:50:30|0.01633779
15:50:31|0.01633779
15:50:32|0.01633779
15:50:34|0.01633779
15:50:34|0.01633779
15:50:35|0.01633779
15:50:37|0.01633779
15:50:38|0.01633779
15:50:39|0.01633779
15:50:39|0.01633779
15:50:41|0.01633779
15:50:42|0.01633469
15:50:43|0.01633469
15:50:44|0.01633469
15:50:45|0.01633469
15:50:45|0.01633469
15:50:47|0.01633469
15:50:48|0.01633469
15:50:49|0.01633469
15:50:50|0.01633469
15:50:50|0.01633469
15:50:52|0.01633469
15:50:53|0.01633469
15:50:54|0.01633469
15:50:55|0.01633469
15:50:56|0.01633469
15:50:57|0.01633469
15:50:58|0.01633469
15:50:59|0.01633469
15:51:00|0.01633469
15:51:01|0.01633469
15:51:02|0.01633469
15:51:03|0.01633469
15:51:04|0.01633469
15:51:04|0.01633469
15:51:06|0.01633462
15:51:06|0.01633462
15:51:07|0.01633462
15:51:09|0.01633462
15:51:10|0.01633462
15:51:11|0.01633462
15:51:12|0.01633462
15:51:13|0.01633462
15:51:14|0.01633462
15:51:15|0.01633462
15:51:16|0.01633462
15:51:17|0.01633462
15:51:18|0.01633462
15:51:19|0.01633462
15:51:20|0.01633462
15:51:21|0.01633462
15:51:21|0.01633462
15:51:23|0.01633462
15:51:24|0.01633462
15:51:25|0.01633462
15:51:26|0.01633459
15:51:27|0.01633459
15:51:28|0.01633459
15:51:29|0.01633459
15:51:30|0.01633458
15:51:31|0.01633458
15:51:32|0.01633458
15:51:32|0.01633458
15:51:34|0.01633458
15:51:36|0.01633458
15:51:36|0.01633458
15:51:37|0.01633458
15:51:38|0.01633458
15:51:40|0.01633458
15:51:41|0.01633458
15:51:42|0.01633458
15:51:43|0.01633458
15:51:44|0.01633458
15:51:45|0.01633458
15:51:46|0.01633458
15:51:47|0.01633458
15:51:48|0.01633458
15:51:49|0.01633458
15:51:50|0.01633458
15:51:51|0.01632169
15:51:52|0.01632169
15:51:54|0.01632169
15:51:54|0.01632169
15:51:55|0.01632169
15:51:56|0.01632169
15:51:57|0.01632169
15:51:58|0.01632169
15:51:59|0.01632169
15:52:00|0.01632169
15:52:01|0.01632169
15:52:02|0.01632169
15:52:03|0.01632169
15:52:04|0.01632169
15:52:05|0.01632169
15:52:06|0.01632162
15:52:07|0.01632162
15:52:08|0.01632162
15:52:09|0.01632162
15:52:10|0.01632162
15:52:11|0.01632162
15:52:12|0.01632162
15:52:13|0.01632162
15:52:14|0.01632162
15:52:15|0.01632162
15:52:16|0.01632162
15:52:17|0.01632162
15:52:18|0.01632162
15:52:19|0.01632162
15:52:20|0.01632162
15:52:21|0.01632162
15:52:22|0.01632162
15:52:23|0.01632162
15:52:24|0.01632162
15:52:25|0.01632162
15:52:26|0.01632162
15:52:27|0.01632162
15:52:28|0.01632162
15:52:29|0.01632162
15:52:30|0.01632162
15:52:31|0.01632167
15:52:32|0.01632167
15:52:33|0.01632167
15:52:35|0.01632167
15:52:36|0.01632167
15:52:37|0.01632167
15:52:39|0.01632167
15:52:39|0.01632167
15:52:40|0.01632167
15:52:41|0.01632167
15:52:43|0.01632167
15:52:44|0.01632167
15:52:44|0.01632167
15:52:46|0.01632167
15:52:47|0.01632167
15:52:48|0.01632167
15:52:49|0.01632167
15:52:50|0.01632167
15:52:51|0.01632167
15:52:52|0.01632167
15:52:52|0.01632167
15:52:54|0.01632167
15:52:55|0.01632167
15:52:56|0.01632167
15:52:57|0.01632167
15:52:58|0.01632167
15:52:58|0.01632167
15:53:00|0.01632167
15:53:01|0.01632167
15:53:02|0.01632167
15:53:03|0.01632167
15:53:04|0.01632167
15:53:05|0.01632167
15:53:06|0.01632179
15:53:07|0.01632179
15:53:08|0.01632179
15:53:09|0.01632179
15:53:10|0.01632179
15:53:11|0.01632179
15:53:12|0.01632179
15:53:13|0.01632179
15:53:14|0.01632179
15:53:15|0.01632179
15:53:16|0.01632179
15:53:17|0.01632179
15:53:18|0.01632179
15:53:19|0.01632179
15:53:20|0.01632179
15:53:21|0.01632179
15:53:22|0.01632179
15:53:23|0.01632179
15:53:24|0.01632179
15:53:25|0.01632179
15:53:26|0.01632204
15:53:27|0.01632204
15:53:28|0.01632204
15:53:29|0.01632204
15:53:30|0.01632204
15:53:31|0.01632173
15:53:33|0.01632173
15:53:33|0.01632173
15:53:34|0.01632173
15:53:36|0.01632173
15:53:37|0.01632173
15:53:38|0.01632173
15:53:39|0.01632173
15:53:41|0.01632173
15:53:42|0.01632173
15:53:42|0.01632173
15:53:44|0.01632173
15:53:45|0.01632173
15:53:46|0.01632173
15:53:47|0.01632173
15:53:48|0.01632173
15:53:48|0.01632173
15:53:50|0.01632173
15:53:51|0.01632173
15:53:52|0.01632173
15:53:53|0.01632173
15:53:54|0.01632173
15:53:55|0.01632173
15:53:56|0.01632173
15:53:57|0.01632173
15:53:58|0.01632173
15:53:59|0.01632173
15:54:00|0.01632173
15:54:01|0.01632173
15:54:02|0.01632173
15:54:03|0.01632173
15:54:04|0.01632173
15:54:05|0.01632173
15:54:06|0.01632854
15:54:07|0.01632854
15:54:08|0.01632854
15:54:09|0.01632854
15:54:10|0.01632854
15:54:11|0.01632854
15:54:12|0.01632854
15:54:13|0.01632854
15:54:14|0.01632854
15:54:15|0.01632854
15:54:16|0.01632854
15:54:17|0.01632854
15:54:18|0.01632854
15:54:20|0.01632854
15:54:20|0.01632854
15:54:21|0.01632854
15:54:22|0.01632854
15:54:23|0.01632854
15:54:24|0.01632854
15:54:25|0.01632854
15:54:26|0.01632854
15:54:27|0.01632854
15:54:28|0.01632854
15:54:29|0.01634407
15:54:30|0.01634407
15:54:31|0.01634407
15:54:32|0.01634407
15:54:33|0.01634407
15:54:34|0.01634407
15:54:35|0.01634407
15:54:37|0.01634407
15:54:38|0.01634407
15:54:39|0.01634407
15:54:41|0.01634407
15:54:42|0.01634407
15:54:43|0.01634407
15:54:44|0.01634407
15:54:45|0.01634407
15:54:46|0.01634272
15:54:47|0.01634272
15:54:48|0.01634272
15:54:49|0.01634272
15:54:50|0.01634272
15:54:51|0.01634272
15:54:52|0.01634272
15:54:54|0.01634272
15:54:54|0.01634272
15:54:55|0.01634272
15:54:56|0.01634272
15:54:58|0.01634272
15:54:58|0.01634272
15:54:59|0.01634272
15:55:00|0.01634272
15:55:01|0.01634272
15:55:03|0.01634272
15:55:03|0.01634272
15:55:04|0.01634272
15:55:05|0.01634272
15:55:06|0.01634272
15:55:07|0.01634272
15:55:08|0.01634272
15:55:09|0.01634272
15:55:10|0.01634272
15:55:11|0.01634272
15:55:12|0.01634272
15:55:13|0.01634272
15:55:14|0.01634272
15:55:15|0.01634272
15:55:16|0.01634272
15:55:17|0.01634272
15:55:19|0.01634272
15:55:20|0.01634272
15:55:21|0.01634272
15:55:21|0.01634272
15:55:23|0.01634272
15:55:23|0.01634272
15:55:25|0.01634272
15:55:26|0.01634272
15:55:26|0.01634272
15:55:28|0.01634272
15:55:29|0.01634272
15:55:29|0.01634272
15:55:30|0.01634272
15:55:31|0.01634272
15:55:33|0.01634272
15:55:33|0.01634272
15:55:34|0.01634272
15:55:36|0.01634272
15:55:36|0.01634272
15:55:38|0.01634272
15:55:40|0.01634272
15:55:41|0.01634272
15:55:41|0.01634272
15:55:42|0.01634272
15:55:44|0.01634272
15:55:45|0.01634272
15:55:46|0.01635057
15:55:47|0.01635057
15:55:48|0.01635057
15:55:49|0.01635057
15:55:50|0.01635057
15:55:51|0.01635057
15:55:52|0.01635057
15:55:53|0.01635057
15:55:54|0.01635057
15:55:55|0.01635057
15:55:56|0.01635057
15:55:57|0.01635057
15:55:58|0.01635051
15:55:59|0.01635051
15:56:00|0.01635051
15:56:01|0.01635051
15:56:02|0.01635051
15:56:03|0.01635051
15:56:04|0.01635051
15:56:05|0.01635051
15:56:06|0.01634887
15:56:07|0.01634887
15:56:08|0.01634887
15:56:09|0.01634887
15:56:10|0.01634887
15:56:11|0.01634887
15:56:12|0.01634887
15:56:13|0.01634887
15:56:14|0.01634887
15:56:15|0.01634887
15:56:16|0.01632571
15:56:17|0.01632571
15:56:18|0.01632163
15:56:19|0.01632163
15:56:20|0.01632163
15:56:21|0.01632163
15:56:22|0.01632163
15:56:23|0.01632163
15:56:24|0.01632163
15:56:25|0.01632163
15:56:26|0.01632138
15:56:27|0.01632138
15:56:28|0.01632138
15:56:29|0.01632138
15:56:30|0.01632138
15:56:31|0.01632138
15:56:32|0.01632138
15:56:33|0.01632138
15:56:34|0.01632138
15:56:35|0.01632138
15:56:36|0.01632138
15:56:37|0.01632138
15:56:38|0.01632138
15:56:40|0.01632138
15:56:41|0.01632138
15:56:41|0.01632138
15:56:43|0.01632138
15:56:44|0.01632138
15:56:45|0.01632138
15:56:46|0.01632138
15:56:46|0.01632138
15:56:48|0.01632138
15:56:48|0.01632138
15:56:49|0.01632138
15:56:51|0.01632138
15:56:51|0.01632138
15:56:53|0.01632138
15:56:54|0.01632138
15:56:54|0.01632138
15:56:56|0.01632138
15:56:56|0.01632138
15:56:57|0.01632138
15:56:59|0.01632138
15:57:00|0.01632138
15:57:00|0.01632138
15:57:02|0.01632138
15:57:03|0.01632138
15:57:04|0.01632138
15:57:05|0.01632138
15:57:06|0.01632153
15:57:07|0.01632153
15:57:08|0.01632153
15:57:09|0.01632153
15:57:10|0.01632153
15:57:11|0.01632153
15:57:12|0.01632153
15:57:13|0.01632153
15:57:14|0.01632153
15:57:15|0.01632153
15:57:16|0.01632153
15:57:17|0.01632153
15:57:18|0.01632153
15:57:19|0.01632153
15:57:20|0.01632153
15:57:21|0.01632153
15:57:22|0.01632153
15:57:23|0.01632153
15:57:24|0.01632153
15:57:25|0.01632153
15:57:26|0.01632153
15:57:27|0.01632153
15:57:28|0.01632153
15:57:29|0.01632153
15:57:30|0.01632153
15:57:32|0.01632152
15:57:33|0.01632152
15:57:33|0.01632152
15:57:34|0.01632152
15:57:35|0.01632152
15:57:36|0.01632152
15:57:37|0.01632152
15:57:38|0.01632152
15:57:40|0.01632152
15:57:41|0.01632152
15:57:42|0.01632152
15:57:43|0.01632152
15:57:44|0.01632152
15:57:45|0.01632152
15:57:46|0.01632152
15:57:47|0.01632152
15:57:48|0.01632152
15:57:49|0.01632152
15:57:50|0.01632152
15:57:51|0.01632152
15:57:52|0.01629735
15:57:53|0.01629735
15:57:54|0.01629735
15:57:55|0.01632153
15:57:56|0.01632153
15:57:57|0.01632153
15:57:58|0.01632153
15:57:59|0.01632153
15:58:00|0.01632153
15:58:01|0.01632153
15:58:02|0.01632153
15:58:03|0.01632153
15:58:04|0.01632152
15:58:06|0.01632152
15:58:06|0.01632151
15:58:07|0.01632151
15:58:08|0.01632151
15:58:09|0.01632151
15:58:10|0.01632151
15:58:11|0.01632151
15:58:12|0.01632151
15:58:13|0.01632151
15:58:14|0.01632151
15:58:15|0.01632151
15:58:16|0.01632151
15:58:17|0.01632151
15:58:18|0.01632151
15:58:19|0.01632151
15:58:20|0.01629828
15:58:21|0.01629827
15:58:22|0.01629827
15:58:23|0.01629827
15:58:25|0.01628844
15:58:26|0.01628844
15:58:26|0.01628844
15:58:27|0.01628844
15:58:29|0.01628844
15:58:29|0.01628844
15:58:31|0.01628844
15:58:31|0.01628844
15:58:32|0.01628844
15:58:33|0.01628844
15:58:34|0.01628844
15:58:35|0.01628844
15:58:36|0.01628844
15:58:38|0.01628844
15:58:38|0.01628844
15:58:39|0.01628844
15:58:41|0.01628844
15:58:42|0.01628844
15:58:43|0.01628844
15:58:44|0.01628844
15:58:45|0.01628844
15:58:46|0.01631022
15:58:47|0.01631022
15:58:48|0.01631022
15:58:49|0.01631022
15:58:50|0.01631022
15:58:51|0.01631022
15:58:52|0.01631022
15:58:53|0.01631022
15:58:54|0.01631022
15:58:55|0.01631022
15:58:56|0.01631022
15:58:57|0.01631022
15:58:58|0.01631022
15:58:59|0.01631022
15:59:00|0.01631022
15:59:01|0.01631022
15:59:03|0.01631022
15:59:04|0.01631022
15:59:05|0.01631022
15:59:05|0.01631607
15:59:07|0.01631607
15:59:08|0.01631607
15:59:08|0.01631607
15:59:10|0.01631607
15:59:10|0.01631607
15:59:12|0.01631607
15:59:12|0.01631607
15:59:14|0.01631607
15:59:15|0.01631607
15:59:16|0.01631607
15:59:17|0.01631607
15:59:18|0.01631607
15:59:19|0.01629834
15:59:20|0.01629834
15:59:21|0.01629834
15:59:22|0.01629834
15:59:23|0.01629834
15:59:24|0.01629834
15:59:25|0.01629834
15:59:26|0.01629834
15:59:27|0.01629834
15:59:28|0.01629834
15:59:30|0.01629834
15:59:30|0.01629834
15:59:31|0.01629834
15:59:32|0.01629834
15:59:33|0.01629834
15:59:34|0.01629834
15:59:35|0.01629834
15:59:36|0.01631641
15:59:37|0.01631641
15:59:38|0.01631641
15:59:39|0.01631641
15:59:40|0.01631641
15:59:42|0.01631641
15:59:43|0.01631641
15:59:44|0.01631641
15:59:45|0.01631641
15:59:46|0.01631641
15:59:47|0.01631641
15:59:48|0.01631641
15:59:49|0.01631641
15:59:50|0.01631641
15:59:51|0.01631641
15:59:52|0.01631641
15:59:53|0.01631641
15:59:54|0.01631641
15:59:55|0.01631641
15:59:56|0.01631641
15:59:57|0.01631641
15:59:58|0.01631641
15:59:59|0.01631641
16:00:00|0.01631641
16:00:01|0.01631641
16:00:02|0.01631641
16:00:03|0.01629828
16:00:04|0.01629828
16:00:05|0.01629828
16:00:06|0.01631373
16:00:07|0.01631373
16:00:08|0.01631373
16:00:10|0.01631373
16:00:10|0.01631373
16:00:11|0.01631373
16:00:12|0.01631373
16:00:13|0.01631373
16:00:14|0.01631373
16:00:15|0.01631373
16:00:16|0.01631373
16:00:17|0.01631373
16:00:18|0.01631166
16:00:19|0.01631166
16:00:20|0.01631166
16:00:21|0.01631166
16:00:22|0.01631166
16:00:23|0.01631166
16:00:24|0.01631166
16:00:25|0.01631166
16:00:26|0.01631166
16:00:27|0.01631166
16:00:28|0.01631166
16:00:29|0.01631166
16:00:30|0.01631166
16:00:31|0.01631166
16:00:32|0.01631166
16:00:33|0.01631166
16:00:34|0.01631166
16:00:35|0.01631166
16:00:36|0.01632393
16:00:37|0.01632393
16:00:38|0.01632393
16:00:39|0.01632393
16:00:40|0.01632393
16:00:41|0.01632393
16:00:43|0.01632126
16:00:43|0.01632126
16:00:45|0.01632126
16:00:46|0.01632126
16:00:47|0.01632126
16:00:48|0.01632126
16:00:49|0.01632126
16:00:50|0.01632126
16:00:51|0.01632126
16:00:52|0.01632126
16:00:53|0.01632126
16:00:54|0.01632126
16:00:55|0.01632126
16:00:57|0.01632126
16:00:58|0.01632126
16:00:59|0.01632126
16:00:59|0.01632126
16:01:00|0.01632126
16:01:02|0.01632126
16:01:03|0.01632126
16:01:04|0.01632126
16:01:05|0.01632126
16:01:06|0.01632704
16:01:07|0.01632704
16:01:09|0.01632704
16:01:09|0.01632704
16:01:10|0.01632704
16:01:11|0.01632704
16:01:12|0.01632698
16:01:13|0.01632698
16:01:14|0.01632698
16:01:15|0.01632698
16:01:16|0.01632698
16:01:17|0.01632698
16:01:18|0.01632698
16:01:19|0.01632698
16:01:20|0.01632698
16:01:21|0.01632698
16:01:22|0.01632698
16:01:23|0.01632698
16:01:24|0.01632698
16:01:25|0.01632698
16:01:26|0.01632693
16:01:27|0.01632693
16:01:28|0.01632693
16:01:29|0.01632693
16:01:30|0.01632693
16:01:31|0.01632693
16:01:32|0.01632693
16:01:33|0.01632693
16:01:34|0.01632693
16:01:35|0.01632693
16:01:36|0.01632693
16:01:37|0.01632693
16:01:38|0.01632693
16:01:39|0.01632693
16:01:40|0.01632693
16:01:41|0.01632693
16:01:42|0.01630201
16:01:44|0.01630201
16:01:45|0.01630201
16:01:46|0.01630201
16:01:47|0.01630201
16:01:48|0.01630201
16:01:50|0.01630201
16:01:51|0.01630201
16:01:51|0.01630201
16:01:53|0.01630201
16:01:54|0.01630201
16:01:54|0.01630201
16:01:56|0.01630201
16:01:56|0.01629827
16:01:58|0.01629827
16:01:59|0.01629827
16:01:59|0.01629827
16:02:01|0.01629827
16:02:02|0.01629827
16:02:03|0.01629827
16:02:03|0.01629827
16:02:05|0.01629827
16:02:05|0.01629827
16:02:07|0.01632032
16:02:07|0.01632032
16:02:08|0.01632032
16:02:09|0.01632032
16:02:10|0.01632032
16:02:11|0.01632032
16:02:12|0.01632032
16:02:13|0.01629683
16:02:14|0.01629683
16:02:16|0.01629683
16:02:16|0.01629683
16:02:18|0.01629683
16:02:19|0.01629683
16:02:19|0.01632693
16:02:21|0.01632693
16:02:21|0.01627677
16:02:22|0.01627677
16:02:24|0.01627677
16:02:25|0.01627677
16:02:26|0.01627677
16:02:27|0.01627677
16:02:28|0.01627677
16:02:29|0.01627677
16:02:30|0.01627677
16:02:31|0.01629474
16:02:32|0.01629474
16:02:32|0.01629474
16:02:34|0.01629474
16:02:35|0.01629474
16:02:36|0.01629474
16:02:37|0.01629474
16:02:38|0.01629474
16:02:39|0.01629474
16:02:39|0.01629474
16:02:41|0.01629474
16:02:42|0.01629474
16:02:43|0.01629474
16:02:44|0.01629474
16:02:45|0.01629474
16:02:47|0.01629474
16:02:48|0.01629474
16:02:49|0.01629474
16:02:50|0.01629474
16:02:51|0.01629474
16:02:52|0.01629474
16:02:53|0.01629474
16:02:54|0.01629474
16:02:55|0.01629474
16:02:56|0.01629486
16:02:58|0.01631249
16:02:58|0.01631249
16:02:59|0.01631249
16:03:00|0.01631249
16:03:01|0.01631249
16:03:02|0.01631249
16:03:03|0.01631249
16:03:05|0.01631249
16:03:05|0.01631249
16:03:06|0.01631204
16:03:07|0.01631204
16:03:08|0.01631204
16:03:09|0.01631204
16:03:10|0.01631204
16:03:11|0.01631204
16:03:12|0.01631204
16:03:13|0.01631204
16:03:14|0.01631204
16:03:15|0.01631204
16:03:17|0.01631204
16:03:17|0.01631204
16:03:18|0.01631204
16:03:19|0.01631204
16:03:20|0.01631197
16:03:21|0.01631197
16:03:22|0.01631197
16:03:23|0.01631197
16:03:24|0.01631197
16:03:25|0.01631197
16:03:27|0.01632908
16:03:27|0.01632908
16:03:28|0.01631197
16:03:29|0.01631197
16:03:30|0.01631197
16:03:32|0.01631197
16:03:32|0.01631197
16:03:33|0.01631197
16:03:34|0.01631197
16:03:35|0.01631197
16:03:36|0.01631197
16:03:37|0.01631197
16:03:38|0.01631197
16:03:39|0.01631197
16:03:40|0.01631197
16:03:41|0.01631197
16:03:42|0.01631197
16:03:43|0.01631197
16:03:44|0.01631197
16:03:46|0.01633175
16:03:47|0.01633175
16:03:48|0.01633175
16:03:50|0.01633175
16:03:50|0.01633175
16:03:51|0.01633175
16:03:52|0.01633175
16:03:54|0.01633175
16:03:55|0.01633175
16:03:55|0.01633175
16:03:57|0.01633175
16:03:58|0.01629777
16:03:59|0.01629777
16:04:00|0.01629777
16:04:01|0.01629777
16:04:02|0.01629777
16:04:03|0.01629777
16:04:05|0.01629777
16:04:05|0.01629777
16:04:06|0.01632835
16:04:07|0.01632835
16:04:08|0.01632835
16:04:09|0.01632835
16:04:11|0.01632835
16:04:11|0.01632835
16:04:13|0.01632835
16:04:13|0.01632835
16:04:14|0.01632835
16:04:16|0.01632835
16:04:16|0.01632835
16:04:18|0.01632835
16:04:19|0.01632835
16:04:19|0.01632835
16:04:20|0.01632835
16:04:21|0.01632835
16:04:23|0.01632835
16:04:24|0.01632835
16:04:24|0.01632835
16:04:26|0.01632835
16:04:26|0.01632835
16:04:27|0.016324
16:04:28|0.016324
16:04:29|0.016324
16:04:30|0.0163038
16:04:31|0.0163038
16:04:32|0.0163038
16:04:33|0.0163038
16:04:34|0.0163038
16:04:35|0.0163038
16:04:36|0.0163038
16:04:37|0.0163038
16:04:38|0.0163038
16:04:39|0.0163038
16:04:40|0.0163038
16:04:42|0.0163038
16:04:43|0.0163038
16:04:43|0.0163038
16:04:44|0.0163038
16:04:46|0.016324
16:04:46|0.016324
16:04:48|0.016324
16:04:49|0.016324
16:04:50|0.016324
16:04:51|0.016324
16:04:52|0.016324
16:04:53|0.016324
16:04:54|0.01633297
16:04:55|0.01633297
16:04:56|0.01633297
16:04:57|0.01633297
16:04:58|0.01633297
16:04:59|0.01633297
16:05:00|0.01633297
16:05:01|0.01633297
16:05:02|0.01633297
16:05:03|0.01633297
16:05:04|0.01633297
16:05:05|0.01633297
16:05:06|0.01633286
16:05:07|0.01633286
16:05:08|0.01633286
16:05:09|0.01633286
16:05:10|0.01633286
16:05:11|0.01633286
16:05:12|0.01633286
16:05:13|0.01630588
16:05:14|0.01630588
16:05:15|0.01630588
16:05:16|0.01630588
16:05:17|0.01630588
16:05:18|0.01630588
16:05:19|0.01630588
16:05:20|0.01630588
16:05:21|0.01630588
16:05:22|0.01630588
16:05:23|0.01630588
16:05:24|0.01630588
16:05:25|0.01632391
16:05:26|0.01632391
16:05:27|0.01632391
16:05:28|0.01632391
16:05:29|0.01632391
16:05:30|0.01632391
16:05:31|0.01632391
16:05:32|0.01632391
16:05:33|0.01632391
16:05:34|0.01632391
16:05:35|0.01630692
16:05:36|0.01630692
16:05:37|0.01630588
16:05:38|0.01630588
16:05:39|0.01630588
16:05:40|0.01630588
16:05:41|0.01630588
16:05:42|0.01630588
16:05:43|0.01630588
16:05:44|0.01630588
16:05:45|0.01630588
16:05:46|0.01630588
16:05:47|0.01630588
16:05:48|0.01630588
16:05:50|0.01630588
16:05:50|0.01630588
16:05:51|0.01630588
16:05:52|0.01630588
16:05:54|0.01630588
16:05:55|0.01630588
16:05:56|0.01630588
16:05:57|0.01630588
16:05:58|0.01630588
16:05:59|0.01630588
16:06:00|0.01630588
16:06:01|0.01630588
16:06:02|0.01630588
16:06:03|0.01630588
16:06:04|0.01630588
16:06:06|0.01630588
16:06:06|0.01629921
16:06:07|0.01629921
16:06:08|0.01629921
16:06:10|0.01629921
16:06:11|0.01629921
16:06:12|0.01629921
16:06:13|0.01628039
16:06:14|0.01628039
16:06:14|0.01628039
16:06:16|0.01628039
16:06:17|0.01628039
16:06:18|0.01628039
16:06:19|0.01628039
16:06:20|0.01628039
16:06:21|0.01628039
16:06:21|0.01628039
16:06:23|0.01628039
16:06:24|0.01628039
16:06:25|0.01628039
16:06:26|0.01628039
16:06:27|0.01628116
16:06:28|0.01628116
16:06:29|0.01628116
16:06:30|0.01628116
16:06:31|0.01628116
16:06:32|0.01628116
16:06:33|0.01628116
16:06:34|0.01628116
16:06:35|0.01628116
16:06:36|0.01628116
16:06:37|0.01628116
16:06:38|0.01628116
16:06:39|0.01628116
16:06:40|0.01628116
16:06:41|0.01629808
16:06:42|0.01629808
16:06:43|0.01629808
16:06:44|0.01629808
16:06:45|0.01629808
16:06:46|0.01629808
16:06:47|0.01629808
16:06:48|0.01629808
16:06:50|0.01629808
16:06:51|0.01629808
16:06:52|0.0162978
16:06:53|0.0162978
16:06:53|0.0162978
16:06:55|0.0162978
16:06:55|0.0162978
16:06:57|0.0162978
16:06:57|0.0162978
16:06:59|0.0162978
16:07:00|0.0162978
16:07:01|0.0162978
16:07:02|0.0162978
16:07:03|0.0162978
16:07:04|0.0162978
16:07:05|0.0162978
16:07:06|0.01631387
16:07:07|0.01631388
16:07:08|0.01631388
16:07:09|0.01631388
16:07:10|0.01631388
16:07:11|0.01631388
16:07:12|0.01631388
16:07:13|0.01631388
16:07:14|0.01631388
16:07:15|0.01631388
16:07:16|0.01631388
16:07:17|0.01631388
16:07:18|0.01631388
16:07:19|0.01631388
16:07:20|0.01631388
16:07:21|0.016314
16:07:22|0.016314
16:07:23|0.016314
16:07:24|0.016314
16:07:25|0.016314
16:07:26|0.016314
16:07:27|0.0162945
16:07:28|0.0162945
16:07:29|0.0162945
16:07:30|0.0162945
16:07:31|0.0162945
16:07:32|0.0162945
16:07:33|0.0162945
16:07:34|0.0162945
16:07:35|0.0162945
16:07:36|0.0162945
16:07:37|0.0162945
16:07:38|0.0162945
16:07:39|0.0162945
16:07:40|0.0162945
16:07:41|0.0162945
16:07:42|0.0162945
16:07:43|0.0162945
16:07:44|0.0162945
16:07:45|0.0162945
16:07:46|0.01631382
16:07:47|0.01631382
16:07:48|0.01631382
16:07:49|0.01631382
16:07:50|0.01631382
16:07:51|0.01631382
16:07:52|0.01631382
16:07:53|0.01631382
16:07:54|0.01631382
16:07:55|0.01629562
16:07:56|0.01629562
16:07:57|0.01629562
16:07:58|0.01629562
16:08:00|0.01629323
16:08:01|0.01629323
16:08:02|0.01629323
16:08:03|0.01629507
16:08:04|0.01629507
16:08:05|0.01629507
16:08:06|0.01629551
16:08:07|0.01629551
16:08:08|0.01629551
16:08:09|0.01629551
16:08:10|0.01629551
16:08:11|0.01629551
16:08:12|0.01629551
16:08:13|0.01629551
16:08:14|0.01629551
16:08:15|0.01629551
16:08:16|0.01629551
16:08:18|0.01629551
16:08:18|0.01629551
16:08:19|0.01629551
16:08:20|0.01629551
16:08:22|0.01629551
16:08:23|0.01629551
16:08:24|0.01629551
16:08:24|0.01629551
16:08:26|0.01629552
16:08:27|0.01629552
16:08:28|0.01629552
16:08:29|0.01629552
16:08:30|0.01628139
16:08:31|0.01628139
16:08:32|0.01628139
16:08:33|0.01625202
16:08:34|0.01623274
16:08:35|0.01624039
16:08:36|0.01624039
16:08:36|0.01624039
16:08:37|0.01624039
16:08:38|0.01624039
16:08:40|0.0162314
16:08:41|0.0162314
16:08:42|0.0162314
16:08:43|0.0162314
16:08:44|0.0162314
16:08:45|0.0162314
16:08:45|0.01623067
16:08:47|0.01623067
16:08:48|0.01623067
16:08:48|0.01623067
16:08:50|0.01623067
16:08:50|0.01623067
16:08:52|0.01623067
16:08:53|0.01623067
16:08:54|0.01621266
16:08:55|0.01621266
16:08:55|0.01621266
16:08:57|0.0162314
16:08:58|0.0162314
16:08:59|0.01624797
16:09:00|0.01624797
16:09:01|0.01627561
16:09:02|0.01627561
16:09:04|0.0162633
16:09:04|0.0162633
16:09:05|0.01624713
16:09:06|0.01627444
16:09:07|0.01627444
16:09:08|0.01627444
16:09:09|0.01627444
16:09:10|0.01627444
16:09:11|0.01627444
16:09:12|0.01627444
16:09:13|0.01627444
16:09:14|0.01627444
16:09:15|0.01627444
16:09:16|0.01627319
16:09:17|0.01627319
16:09:18|0.01627319
16:09:19|0.01627319
16:09:21|0.01627319
16:09:22|0.01627319
16:09:22|0.01627319
16:09:23|0.01627319
16:09:24|0.01627319
16:09:26|0.01627319
16:09:26|0.01627319
16:09:28|0.01627319
16:09:28|0.01627319
16:09:30|0.01627319
16:09:30|0.01627319
16:09:32|0.01627243
16:09:33|0.0162829
16:09:33|0.0162829
16:09:35|0.0162829
16:09:35|0.0162829
16:09:37|0.0162829
16:09:38|0.0162829
16:09:39|0.0162829
16:09:39|0.0162829
16:09:40|0.0162829
16:09:41|0.0162829
16:09:42|0.0162829
16:09:43|0.0162829
16:09:44|0.0162829
16:09:46|0.0162829
16:09:47|0.0162829
16:09:47|0.0162829
16:09:48|0.0162829
16:09:49|0.0162829
16:09:51|0.0162829
16:09:52|0.0162829
16:09:52|0.0162829
16:09:54|0.0162829
16:09:54|0.0162829
16:09:55|0.0162829
16:09:57|0.0162829
16:09:58|0.0162829
16:09:58|0.0162829
16:09:59|0.0162829
16:10:00|0.01625426
16:10:02|0.01625426
16:10:03|0.01625426
16:10:04|0.01625426
16:10:05|0.01625426
16:10:07|0.01627954
16:10:07|0.01627954
16:10:08|0.01627954
16:10:09|0.01627954
16:10:10|0.01627954
16:10:12|0.01627954
16:10:13|0.01627954
16:10:14|0.01625442
16:10:14|0.01625442
16:10:16|0.01625442
16:10:17|0.01625442
16:10:18|0.01625442
16:10:19|0.01625442
16:10:20|0.01625442
16:10:21|0.01625442
16:10:22|0.01625442
16:10:23|0.01625442
16:10:24|0.01625442
16:10:25|0.01625442
16:10:26|0.01626325
16:10:27|0.01626143
16:10:28|0.01626143
16:10:29|0.01626143
16:10:30|0.01626143
16:10:31|0.01626143
16:10:32|0.01626143
16:10:33|0.01626143
16:10:34|0.01625195
16:10:35|0.01625195
16:10:36|0.01625195
16:10:37|0.01625195
16:10:38|0.01625195
16:10:39|0.01625195
16:10:40|0.01625195
16:10:41|0.01625195
16:10:42|0.01625195
16:10:43|0.01625195
16:10:44|0.01625195
16:10:45|0.01625195
16:10:46|0.01625195
16:10:47|0.01625195
16:10:48|0.01625195
16:10:49|0.01625195
16:10:50|0.01625195
16:10:52|0.01625195
16:10:52|0.01625195
16:10:53|0.01625195
16:10:55|0.01625195
16:10:56|0.01625195
16:10:57|0.01625195
16:10:57|0.01628498
16:10:59|0.01628498
16:11:00|0.01628498
16:11:01|0.01628498
16:11:02|0.01628498
16:11:03|0.01628498
16:11:04|0.01628498
16:11:05|0.01628498
16:11:06|0.01628904
16:11:07|0.01628904
16:11:08|0.01628904
16:11:09|0.01628904
16:11:10|0.01628904
16:11:11|0.01628904
16:11:12|0.01628904
16:11:13|0.01628904
16:11:14|0.01628904
16:11:15|0.01628904
16:11:16|0.01628904
16:11:17|0.01628904
16:11:18|0.01628904
16:11:19|0.01628904
16:11:20|0.01628904
16:11:21|0.01628904
16:11:22|0.01628904
16:11:24|0.01628904
16:11:24|0.01628904
16:11:25|0.01629999
16:11:26|0.01629999
16:11:27|0.01629999
16:11:28|0.01629999
16:11:30|0.01629999
16:11:30|0.01629999
16:11:31|0.01629999
16:11:32|0.01629999
16:11:33|0.01629999
16:11:35|0.01628339
16:11:35|0.01628341
16:11:36|0.01627657
16:11:37|0.01627657
16:11:39|0.0162784
16:11:40|0.0162784
16:11:40|0.0162784
16:11:41|0.0162784
16:11:42|0.0162784
16:11:43|0.0162784
16:11:45|0.0162784
16:11:45|0.0162784
16:11:46|0.0162784
16:11:47|0.0162784
16:11:49|0.0162784
16:11:50|0.0162784
16:11:51|0.016295
16:11:53|0.016295
16:11:54|0.016295
16:11:55|0.016295
16:11:56|0.016295
16:11:57|0.016295
16:11:58|0.016295
16:11:59|0.016295
16:12:00|0.016295
16:12:01|0.016295
16:12:02|0.01629508
16:12:02|0.01629508
16:12:04|0.01629508
16:12:05|0.01629508
16:12:06|0.01631105
16:12:07|0.01631105
16:12:08|0.01631105
16:12:08|0.01631105
16:12:10|0.01631105
16:12:11|0.01631086
16:12:12|0.01631086
16:12:13|0.01631086
16:12:14|0.01631086
16:12:15|0.01631086
16:12:16|0.01631086
16:12:17|0.01631086
16:12:17|0.01631086
16:12:19|0.01631086
16:12:19|0.01631086
16:12:21|0.01631086
16:12:22|0.01631086
16:12:23|0.01631086
16:12:24|0.01631086
16:12:25|0.01631086
16:12:26|0.01632024
16:12:27|0.01632024
16:12:29|0.01632024
16:12:29|0.01632024
16:12:30|0.01631086
16:12:31|0.01631086
16:12:32|0.01631086
16:12:33|0.01631086
16:12:34|0.01631086
16:12:35|0.01631086
16:12:36|0.01631086
16:12:37|0.01631086
16:12:38|0.01631086
16:12:39|0.01631086
16:12:40|0.01631086
16:12:41|0.01631086
16:12:42|0.01631086
16:12:43|0.01631086
16:12:44|0.01631086
16:12:45|0.01631086
16:12:46|0.01631086
16:12:47|0.01631086
16:12:48|0.01632069
16:12:49|0.01632069
16:12:50|0.01632069
16:12:51|0.01632069
16:12:52|0.01632069
16:12:53|0.01632069
16:12:55|0.01632069
16:12:56|0.01632069
16:12:57|0.01632069
16:12:58|0.01632069
16:12:59|0.01632102
16:13:00|0.01632102
16:13:01|0.01632102
16:13:02|0.01632102
16:13:03|0.01632102
16:13:04|0.01632102
16:13:05|0.01632102
16:13:06|0.01634714
16:13:07|0.01634714
16:13:09|0.01634714
16:13:10|0.01634714
16:13:11|0.01634714
16:13:12|0.01634714
16:13:12|0.01634714
16:13:13|0.01634714
16:13:15|0.01634714
16:13:16|0.01634714
16:13:17|0.01633407
16:13:18|0.01633407
16:13:19|0.01633407
16:13:20|0.01633407
16:13:21|0.01633407
16:13:22|0.01633407
16:13:23|0.01633407
16:13:24|0.01632863
16:13:25|0.01632863
16:13:25|0.01632863
16:13:27|0.01632863
16:13:27|0.01632863
16:13:29|0.01632863
16:13:30|0.01632863
16:13:31|0.01632863
16:13:32|0.01632863
16:13:33|0.01632863
16:13:34|0.01632863
16:13:35|0.01632863
16:13:36|0.01634714
16:13:37|0.01634714
16:13:38|0.01634714
16:13:39|0.01634714
16:13:40|0.01634714
16:13:41|0.01634714
16:13:42|0.01634714
16:13:43|0.01634714
16:13:44|0.01634714
16:13:45|0.01634714
16:13:46|0.01634714
16:13:47|0.01634714
16:13:49|0.01634714
16:13:49|0.01634714
16:13:51|0.01634714
16:13:51|0.01634714
16:13:52|0.01634714
16:13:53|0.01634714
16:13:55|0.01634714
16:13:56|0.01634714
16:13:57|0.0163494
16:13:58|0.0163494
16:13:59|0.0163494
16:14:00|0.0163494
16:14:01|0.0163494
16:14:02|0.0163494
16:14:03|0.0163494
16:14:04|0.0163494
16:14:05|0.0163494
16:14:06|0.0163494
16:14:07|0.0163494
16:14:09|0.0163494
16:14:10|0.0163494
16:14:10|0.0163494
16:14:11|0.0163494
16:14:13|0.0163494
16:14:14|0.0163494
16:14:15|0.0163494
16:14:15|0.01634513
16:14:16|0.01634513
16:14:17|0.01634513
16:14:19|0.01634512
16:14:19|0.01634512
16:14:20|0.01634484
16:14:22|0.01634484
16:14:22|0.01634484
16:14:23|0.01634484
16:14:25|0.01634484
16:14:26|0.01634484
16:14:26|0.01634484
16:14:27|0.01634484
16:14:28|0.01634484
16:14:30|0.01634484
16:14:31|0.01634484
16:14:31|0.01634484
16:14:32|0.01634484
16:14:34|0.01634484
16:14:34|0.01634484
16:14:36|0.01634484
16:14:36|0.0163494
16:14:38|0.0163494
16:14:39|0.0163494
16:14:39|0.0163494
16:14:41|0.0163494
16:14:42|0.0163494
16:14:42|0.0163494
16:14:44|0.0163494
16:14:44|0.0163494
16:14:45|0.0163494
16:14:46|0.0163494
16:14:47|0.0163494
16:14:48|0.0163494
16:14:49|0.0163494
16:14:50|0.0163494
16:14:52|0.0163494
16:14:53|0.0163494
16:14:54|0.0163494
16:14:55|0.0163494
16:14:56|0.0163494
16:14:57|0.0163494
16:14:58|0.0163494
16:14:59|0.0163494
16:15:00|0.0163494
16:15:01|0.0163494
16:15:02|0.0163494
16:15:03|0.0163494
16:15:04|0.0163494
16:15:05|0.0163494
16:15:06|0.0163494
16:15:07|0.0163494
16:15:08|0.0163494
16:15:10|0.0163494
16:15:10|0.0163494
16:15:11|0.01633243
16:15:13|0.01633243
16:15:14|0.01633243
16:15:14|0.01633243
16:15:16|0.01633243
16:15:16|0.01633243
16:15:17|0.01633243
16:15:19|0.01633243
16:15:20|0.01633243
16:15:20|0.01633243
16:15:22|0.01633243
16:15:23|0.01633243
16:15:24|0.01630994
16:15:25|0.01630994
16:15:26|0.01630994
16:15:27|0.01630994
16:15:28|0.01630994
16:15:29|0.01630994
16:15:30|0.01630994
16:15:30|0.01630994
16:15:32|0.01630994
16:15:33|0.01630994
16:15:34|0.01630994
16:15:35|0.01630994
16:15:36|0.01630994
16:15:37|0.01630994
16:15:38|0.01630994
16:15:39|0.01630994
16:15:40|0.01630994
16:15:41|0.01632713
16:15:42|0.01632713
16:15:43|0.01632713
16:15:44|0.01632713
16:15:45|0.01632713
16:15:46|0.01632713
16:15:47|0.01632713
16:15:48|0.01632713
16:15:49|0.01632713
16:15:50|0.01632713
16:15:51|0.01632713
16:15:52|0.01632331
16:15:53|0.01632331
16:15:54|0.01632331
16:15:55|0.01632331
16:15:56|0.01632331
16:15:57|0.01632331
16:15:58|0.01632331
16:15:59|0.01632331
16:16:00|0.01632331
16:16:01|0.01632331
16:16:02|0.01632331
16:16:03|0.01632331
16:16:04|0.01632331
16:16:05|0.01632331
16:16:07|0.01632303
16:16:07|0.01632303
16:16:08|0.01632303
16:16:09|0.01632303
16:16:10|0.01632303
16:16:12|0.01632303
16:16:13|0.01632303
16:16:14|0.01632303
16:16:15|0.01632303
16:16:16|0.01632303
16:16:16|0.01632303
16:16:17|0.01632303
16:16:19|0.01632303
16:16:19|0.01632303
16:16:21|0.01632303
16:16:21|0.01632303
16:16:22|0.01632303
16:16:24|0.01632303
16:16:24|0.01632303
16:16:25|0.0163293
16:16:27|0.0163293
16:16:27|0.0163293
16:16:29|0.0163293
16:16:29|0.0163293
16:16:31|0.0163293
16:16:31|0.0163293
16:16:32|0.0163293
16:16:34|0.0163293
16:16:35|0.0163293
16:16:35|0.0163293
16:16:36|0.0163293
16:16:37|0.0163293
16:16:38|0.0163293
16:16:39|0.0163293
16:16:40|0.0163293
16:16:42|0.0163293
16:16:42|0.0163293
16:16:44|0.0163293
16:16:45|0.0163293
16:16:45|0.0163293
16:16:46|0.0163293
16:16:47|0.0163293
16:16:48|0.0163293
16:16:49|0.0163293
16:16:51|0.01632997
16:16:52|0.01632997
16:16:52|0.01632997
16:16:54|0.01632997
16:16:55|0.01632997
16:16:57|0.01632997
16:16:58|0.01632997
16:16:59|0.01632997
16:16:59|0.01634907
16:17:01|0.01634907
16:17:02|0.01632595
16:17:03|0.01632595
16:17:04|0.01632595
16:17:04|0.01632595
16:17:06|0.01634725
16:17:07|0.01634725
16:17:08|0.01634725
16:17:09|0.01634725
16:17:10|0.01634725
16:17:11|0.01634725
16:17:12|0.01634725
16:17:13|0.01634725
16:17:14|0.01634725
16:17:15|0.0163494
16:17:16|0.0163494
16:17:17|0.0163494
16:17:18|0.0163494
16:17:19|0.0163494
16:17:20|0.0163494
16:17:21|0.0163494
16:17:22|0.0163494
16:17:23|0.0163494
16:17:24|0.0163494
16:17:25|0.0163494
16:17:26|0.0163494
16:17:27|0.0163494
16:17:28|0.0163494
16:17:29|0.0163494
16:17:30|0.0163494
16:17:31|0.01635136
16:17:32|0.01635136
16:17:33|0.01632975
16:17:34|0.01632975
16:17:35|0.01632975
16:17:36|0.01632975
16:17:37|0.01632975
16:17:38|0.01632975
16:17:39|0.01632975
16:17:40|0.01632975
16:17:41|0.01632975
16:17:42|0.01632975
16:17:43|0.01632975
16:17:44|0.01632975
16:17:45|0.01632975
16:17:46|0.01632975
16:17:47|0.01632975
16:17:48|0.01632975
16:17:49|0.01632975
16:17:50|0.01632975
16:17:51|0.01635136
16:17:52|0.01635136
16:17:53|0.01635136
16:17:54|0.01633797
16:17:56|0.01633845
16:17:57|0.01633845
16:17:58|0.01633845
16:17:59|0.01633845
16:18:00|0.01633845
16:18:01|0.01633845
16:18:02|0.01633845
16:18:04|0.01633845
16:18:05|0.01633845
16:18:06|0.01635118
16:18:06|0.01635118
16:18:08|0.01635118
16:18:08|0.01635118
16:18:10|0.01635118
16:18:11|0.01635118
16:18:12|0.01635118
16:18:13|0.01635118
16:18:13|0.01635118
16:18:15|0.01635118
16:18:16|0.01635118
16:18:17|0.01635118
16:18:17|0.01635118
16:18:18|0.01635136
16:18:20|0.01635136
16:18:21|0.01635136
16:18:22|0.01635136
16:18:23|0.01635136
16:18:24|0.01635136
16:18:25|0.01635136
16:18:26|0.01635136
16:18:27|0.01635136
16:18:28|0.01635136
16:18:29|0.01635136
16:18:30|0.01635136
16:18:31|0.01635136
16:18:32|0.01635136
16:18:33|0.01635136
16:18:34|0.01635136
16:18:35|0.01635136
16:18:36|0.01635136
16:18:37|0.01635136
16:18:38|0.01635136
16:18:39|0.01635136
16:18:40|0.01635136
16:18:41|0.01635136
16:18:42|0.01635136
16:18:43|0.01635136
16:18:44|0.01635136
16:18:45|0.01635136
16:18:46|0.01635136
16:18:47|0.01635136
16:18:48|0.01635136
16:18:49|0.01635136
16:18:50|0.01635136
16:18:51|0.01635136
16:18:52|0.01635136
16:18:53|0.01635136
16:18:54|0.01635136
16:18:56|0.01635136
16:18:57|0.01635136
16:18:58|0.01635136
16:18:59|0.01635136
16:19:01|0.01635136
16:19:01|0.01635136
16:19:02|0.01635136
16:19:03|0.01635136
16:19:05|0.01635136
16:19:06|0.01635136
16:19:06|0.01635136
16:19:07|0.01635136
16:19:09|0.01635136
16:19:10|0.01635136
16:19:11|0.01635136
16:19:12|0.01635136
16:19:13|0.01635136
16:19:14|0.01635136
16:19:15|0.01635136
16:19:16|0.01635136
16:19:17|0.01635136
16:19:18|0.01635136
16:19:19|0.01635136
16:19:20|0.01635136
16:19:21|0.01635136
16:19:22|0.01635136
16:19:23|0.01635136
16:19:24|0.01635136
16:19:25|0.01635136
16:19:26|0.01635136
16:19:27|0.01635136
16:19:28|0.01635136
16:19:29|0.01635136
16:19:30|0.01635136
16:19:31|0.01635136
16:19:32|0.01635136
16:19:33|0.01635136
16:19:34|0.01635136
16:19:35|0.01635136
16:19:36|0.01635136
16:19:37|0.01635136
16:19:38|0.01635136
16:19:39|0.01635134
16:19:40|0.01635134
16:19:41|0.01635134
16:19:42|0.01635134
16:19:42|0.01635134
16:19:44|0.01635134
16:19:45|0.01635134
16:19:46|0.01635134
16:19:47|0.01635134
16:19:48|0.01635134
16:19:49|0.01635134
16:19:50|0.01635134
16:19:51|0.01635134
16:19:52|0.01635134
16:19:53|0.01635134
16:19:54|0.01635134
16:19:55|0.01635134
16:19:56|0.01635134
16:19:58|0.01635134
16:19:59|0.01635134
16:20:00|0.01635134
16:20:01|0.01635134
16:20:02|0.01635134
16:20:02|0.01635134
16:20:04|0.01635134
16:20:05|0.01635134
16:20:06|0.01635134
16:20:06|0.01635134
16:20:07|0.01635134
16:20:08|0.01635134
16:20:09|0.01635134
16:20:11|0.01635134
16:20:12|0.01635134
16:20:12|0.01635134
16:20:13|0.01635134
16:20:14|0.01635134
16:20:15|0.01635134
16:20:17|0.01635134
16:20:17|0.01635134
16:20:18|0.01635134
16:20:19|0.01635134
16:20:21|0.01635134
16:20:21|0.01635134
16:20:23|0.01635134
16:20:24|0.01635134
16:20:25|0.01635134
16:20:25|0.01635134
16:20:26|0.01635134
16:20:28|0.01635134
16:20:29|0.01635134
16:20:30|0.01632654
16:20:31|0.01632654
16:20:32|0.01632654
16:20:33|0.01632654
16:20:34|0.01632654
16:20:35|0.01632654
16:20:36|0.01632654
16:20:37|0.01632665
16:20:38|0.01632665
16:20:39|0.01632665
16:20:40|0.01632654
16:20:41|0.01632654
16:20:42|0.01632654
16:20:43|0.01632654
16:20:44|0.01632654
16:20:44|0.01632654
16:20:46|0.01632654
16:20:46|0.01632654
16:20:47|0.01632654
16:20:49|0.01632654
16:20:50|0.01632654
16:20:50|0.01632663
16:20:52|0.01632663
16:20:53|0.01632663
16:20:53|0.01632663
16:20:55|0.01632663
16:20:56|0.01632663
16:20:57|0.01632663
16:20:58|0.01632663
16:21:00|0.01632663
16:21:00|0.01632663
16:21:01|0.01632663
16:21:02|0.01632663
16:21:03|0.01632663
16:21:04|0.01632663
16:21:06|0.01632664
16:21:06|0.01634263
16:21:07|0.01634263
16:21:08|0.01634263
16:21:09|0.01634263
16:21:11|0.01634263
16:21:11|0.01634263
16:21:12|0.01633979
16:21:14|0.01633979
16:21:14|0.01633979
16:21:16|0.01633979
16:21:16|0.01633979
16:21:17|0.01633979
16:21:18|0.01633979
16:21:19|0.01633979
16:21:20|0.01632663
16:21:21|0.01632663
16:21:22|0.01632663
16:21:23|0.01632663
16:21:24|0.01632663
16:21:26|0.01632663
16:21:26|0.01632664
16:21:27|0.01632664
16:21:28|0.01632664
16:21:29|0.01632664
16:21:31|0.01632664
16:21:31|0.01632664
16:21:33|0.01632664
16:21:33|0.01632664
16:21:35|0.01632664
16:21:36|0.01632664
16:21:37|0.01632664
16:21:38|0.01632664
16:21:39|0.01632664
16:21:40|0.01632664
16:21:41|0.01632664
16:21:42|0.01632664
16:21:43|0.01632664
16:21:43|0.01632664
16:21:45|0.01632664
16:21:46|0.01632664
16:21:47|0.01632664
16:21:48|0.01632664
16:21:49|0.01632664
16:21:49|0.01632664
16:21:51|0.01633794
16:21:52|0.01633794
16:21:53|0.01633794
16:21:54|0.0163258
16:21:55|0.01630584
16:21:56|0.01630584
16:21:57|0.01632516
16:21:58|0.01632513
16:21:59|0.01632513
16:22:01|0.01632513
16:22:01|0.01632513
16:22:02|0.01632513
16:22:03|0.01632513
16:22:04|0.01632513
16:22:06|0.01632495
16:22:07|0.01632495
16:22:08|0.01632495
16:22:09|0.01632495
16:22:10|0.01632495
16:22:11|0.01632495
16:22:12|0.01632495
16:22:13|0.01632495
16:22:14|0.01632495
16:22:15|0.01632495
16:22:16|0.01632495
16:22:17|0.01632495
16:22:18|0.01632495
16:22:19|0.01632495
16:22:20|0.01632495
16:22:22|0.01632495
16:22:22|0.01632495
16:22:23|0.01632495
16:22:24|0.01632495
16:22:25|0.01632495
16:22:26|0.01632495
16:22:27|0.01632495
16:22:28|0.01632495
16:22:29|0.01632495
16:22:30|0.01632495
16:22:31|0.01633463
16:22:32|0.01633463
16:22:33|0.01633463
16:22:34|0.01633463
16:22:35|0.01633463
16:22:36|0.01633463
16:22:37|0.01633463
16:22:38|0.01633463
16:22:39|0.01633463
16:22:40|0.01633463
16:22:41|0.01633463
16:22:42|0.01633463
16:22:43|0.01633463
16:22:44|0.01633463
16:22:45|0.01633463
16:22:46|0.01633463
16:22:47|0.01633463
16:22:48|0.01633458
16:22:49|0.01633458
16:22:50|0.01633458
16:22:51|0.01633458
16:22:52|0.01633458
16:22:53|0.01633458
16:22:54|0.01633458
16:22:55|0.01633458
16:22:56|0.01634356
16:22:57|0.01634356
16:22:58|0.01634356
16:23:00|0.01634356
16:23:01|0.01634356
16:23:02|0.01634356
16:23:03|0.01634356
16:23:04|0.01634356
16:23:05|0.01634356
16:23:06|0.01635133
16:23:07|0.01635133
16:23:08|0.01635133
16:23:09|0.01635133
16:23:10|0.01635133
16:23:11|0.01632334
16:23:12|0.01632334
16:23:13|0.01632334
16:23:14|0.01632334
16:23:15|0.01632495
16:23:16|0.01632495
16:23:17|0.01632495
16:23:18|0.01632495
16:23:19|0.01632495
16:23:20|0.01632495
16:23:21|0.01632495
16:23:22|0.01632495
16:23:23|0.01632495
16:23:24|0.01632495
16:23:25|0.01632495
16:23:26|0.01632495
16:23:27|0.01632495
16:23:29|0.01632495
16:23:29|0.01632495
16:23:31|0.01632495
16:23:31|0.01632495
16:23:33|0.01632495
16:23:33|0.01632495
16:23:35|0.01632495
16:23:36|0.01632495
16:23:36|0.01634434
16:23:37|0.01634434
16:23:39|0.01634434
16:23:39|0.01634434
16:23:41|0.01632448
16:23:41|0.01632448
16:23:42|0.01632448
16:23:43|0.01632448
16:23:45|0.01632448
16:23:46|0.01632448
16:23:47|0.01632448
16:23:48|0.01632448
16:23:49|0.01632448
16:23:50|0.01632448
16:23:51|0.01632448
16:23:52|0.01632448
16:23:53|0.01632511
16:23:54|0.01632511
16:23:54|0.01632511
16:23:56|0.01633841
16:23:57|0.01633841
16:23:58|0.01633841
16:23:58|0.01633841
16:24:00|0.01630599
16:24:01|0.01630599
16:24:02|0.01633495
16:24:04|0.01633495
16:24:05|0.01633495
16:24:06|0.01633495
16:24:07|0.016334
16:24:08|0.016334
16:24:09|0.016334
16:24:10|0.016334
16:24:11|0.016334
16:24:12|0.016334
16:24:13|0.016334
16:24:14|0.016334
16:24:15|0.016334
16:24:16|0.016334
16:24:18|0.016334
16:24:18|0.016334
16:24:19|0.016334
16:24:20|0.016334
16:24:21|0.016334
16:24:22|0.016334
16:24:23|0.016334
16:24:24|0.016334
16:24:25|0.016334
16:24:26|0.016334
16:24:27|0.016334
16:24:29|0.016334
16:24:29|0.01634457
16:24:30|0.01634457
16:24:31|0.01634457
16:24:32|0.01634457
16:24:33|0.01634457
16:24:34|0.01634457
16:24:35|0.01634457
16:24:36|0.01634447
16:24:37|0.01634447
16:24:38|0.01634447
16:24:39|0.01634447
16:24:40|0.01634447
16:24:41|0.01634447
16:24:42|0.01634447
16:24:43|0.01634447
16:24:44|0.01634447
16:24:45|0.01634447
16:24:46|0.01634447
16:24:47|0.01634447
16:24:49|0.01634447
16:24:50|0.01634447
16:24:50|0.01634447
16:24:51|0.01634447
16:24:52|0.01634447
16:24:53|0.01634447
16:24:55|0.01634447
16:24:56|0.01634447
16:24:56|0.01634453
16:24:58|0.01634453
16:24:59|0.01634453
16:25:00|0.01634453
16:25:00|0.01634453
16:25:02|0.01634453
16:25:03|0.01634453
16:25:05|0.01634453
16:25:06|0.01634453
16:25:06|0.01634457
16:25:08|0.01634457
16:25:09|0.01634457
16:25:09|0.01634457
16:25:11|0.01634457
16:25:12|0.01634457
16:25:13|0.01634457
16:25:15|0.01634457
16:25:15|0.01634457
16:25:16|0.01634457
16:25:17|0.01634457
16:25:18|0.01634457
16:25:19|0.01634457
16:25:20|0.01634457
16:25:21|0.01634457
16:25:23|0.01634457
16:25:24|0.01634457
16:25:25|0.01634457
16:25:25|0.01634457
16:25:27|0.01634457
16:25:28|0.01634457
16:25:29|0.01634457
16:25:30|0.01634457
16:25:31|0.01634457
16:25:32|0.01634457
16:25:32|0.01634457
16:25:33|0.01634457
16:25:35|0.01634457
16:25:36|0.01634457
16:25:36|0.01634457
16:25:38|0.01634457
16:25:39|0.01634457
16:25:40|0.01634457
16:25:41|0.01634457
16:25:42|0.01634457
16:25:43|0.01634457
16:25:44|0.01634457
16:25:45|0.01634457
16:25:46|0.01634457
16:25:47|0.01634457
16:25:48|0.01634457
16:25:49|0.01634457
16:25:50|0.01634457
16:25:50|0.01634468
16:25:52|0.01634468
16:25:53|0.01634468
16:25:54|0.01634468
16:25:55|0.01634468
16:25:56|0.01634468
16:25:57|0.01634468
16:25:58|0.01634468
16:25:59|0.01634468
16:26:00|0.01634468
16:26:01|0.01634468
16:26:02|0.01634468
16:26:03|0.01634468
16:26:04|0.01634468
16:26:05|0.01634468
16:26:06|0.01634477
16:26:07|0.01634477
16:26:08|0.01634477
16:26:09|0.01634477
16:26:11|0.01634477
16:26:11|0.01634477
16:26:13|0.01634477
16:26:14|0.01634477
16:26:15|0.01634477
16:26:15|0.01634477
16:26:17|0.01634477
16:26:17|0.01634477
16:26:19|0.01634477
16:26:20|0.01634477
16:26:21|0.01634477
16:26:22|0.0163448
16:26:23|0.0163448
16:26:23|0.0163448
16:26:24|0.0163448
16:26:26|0.0163448
16:26:27|0.0163448
16:26:28|0.0163448
16:26:29|0.0163448
16:26:30|0.0163448
16:26:30|0.0163448
16:26:31|0.0163448
16:26:33|0.0163448
16:26:33|0.0163448
16:26:34|0.0163448
16:26:36|0.0163448
16:26:36|0.0163448
16:26:38|0.0163448
16:26:38|0.0163448
16:26:39|0.0163448
16:26:40|0.0163448
16:26:41|0.0163448
16:26:42|0.0163448
16:26:43|0.0163448
16:26:44|0.0163448
16:26:46|0.0163448
16:26:47|0.0163448
16:26:48|0.0163448
16:26:49|0.0163448
16:26:49|0.0163448
16:26:50|0.0163448
16:26:52|0.01634427
16:26:52|0.01634427
16:26:54|0.01634427
16:26:54|0.01634427
16:26:56|0.01634427
16:26:57|0.01634427
16:26:57|0.01634427
16:26:59|0.01634427
16:26:59|0.01634427
16:27:00|0.01634427
16:27:02|0.01634427
16:27:03|0.01631799
16:27:03|0.01631799
16:27:05|0.01631799
16:27:06|0.01634462
16:27:07|0.01634462
16:27:08|0.01634462
16:27:09|0.01634462
16:27:10|0.01634462
16:27:12|0.01634462
16:27:12|0.01634462
16:27:13|0.01634462
16:27:14|0.01634462
16:27:15|0.01634462
16:27:16|0.01634462
16:27:17|0.01634462
16:27:18|0.01634462
16:27:19|0.01634462
16:27:21|0.01634462
16:27:21|0.01634462
16:27:23|0.01634345
16:27:24|0.01634345
16:27:24|0.01634345
16:27:25|0.01634346
16:27:27|0.01634346
16:27:27|0.01634346
16:27:29|0.01634346
16:27:30|0.01634346
16:27:31|0.01634346
16:27:32|0.01634346
16:27:33|0.01634346
16:27:34|0.01634346
16:27:35|0.01634346
16:27:36|0.01634346
16:27:37|0.01634346
16:27:38|0.01634346
16:27:39|0.01634346
16:27:40|0.01634346
16:27:41|0.01634346
16:27:42|0.01634346
16:27:43|0.01634346
16:27:44|0.01634346
16:27:45|0.01635
16:27:46|0.01635136
16:27:47|0.01635136
16:27:48|0.01635136
16:27:49|0.01635136
16:27:50|0.01635136
16:27:51|0.01635136
16:27:52|0.01635136
16:27:53|0.01635136
16:27:54|0.01635136
16:27:55|0.01635136
16:27:56|0.01635136
16:27:57|0.01635136
16:27:58|0.01635136
16:27:59|0.01635136
16:28:00|0.01635136
16:28:01|0.01635136
16:28:02|0.01635136
16:28:03|0.01635136
16:28:04|0.01635136
16:28:06|0.0163683
16:28:07|0.0163683
16:28:07|0.0163683
16:28:09|0.0163683
16:28:10|0.0163683
16:28:11|0.0163683
16:28:12|0.0163683
16:28:13|0.0163683
16:28:14|0.0163683
16:28:15|0.0163683
16:28:16|0.0163683
16:28:17|0.0163683
16:28:18|0.0163683
16:28:19|0.0163683
16:28:20|0.0163683
16:28:21|0.0163683
16:28:22|0.0163683
16:28:23|0.0163683
16:28:24|0.0163683
16:28:25|0.0163683
16:28:26|0.0163683
16:28:27|0.0163683
16:28:28|0.0163683
16:28:29|0.0163683
16:28:30|0.0163683
16:28:32|0.01636587
16:28:32|0.01636587
16:28:33|0.01636587
16:28:34|0.01636587
16:28:35|0.01636587
16:28:36|0.01636587
16:28:37|0.01636587
16:28:38|0.01636587
16:28:39|0.01636587
16:28:40|0.01636587
16:28:41|0.01636587
16:28:42|0.01636587
16:28:43|0.01636587
16:28:44|0.01636587
16:28:45|0.01636587
16:28:46|0.01636587
16:28:47|0.01636587
16:28:48|0.01636594
16:28:49|0.01636594
16:28:50|0.01636594
16:28:51|0.01636594
16:28:52|0.01636594
16:28:53|0.01636594
16:28:54|0.01636594
16:28:55|0.01636594
16:28:56|0.01636594
16:28:57|0.01636594
16:28:58|0.01636594
16:28:59|0.01636594
16:29:00|0.01636594
16:29:01|0.01636594
16:29:02|0.01636594
16:29:03|0.01636594
16:29:04|0.01636594
16:29:05|0.01636594
16:29:07|0.01637259
16:29:07|0.01637259
16:29:09|0.01637259
16:29:10|0.01637296
16:29:10|0.01637296
16:29:12|0.01637296
16:29:13|0.01637296
16:29:14|0.01637296
16:29:15|0.01637296
16:29:16|0.01637296
16:29:17|0.01637296
16:29:19|0.01637296
16:29:19|0.01637296
16:29:20|0.01637296
16:29:22|0.01637296
16:29:23|0.01637296
16:29:23|0.01637296
16:29:24|0.01637296
16:29:25|0.01637296
16:29:27|0.01637296
16:29:27|0.01637296
16:29:29|0.01637431
16:29:30|0.01637431
16:29:30|0.01637431
16:29:31|0.01637431
16:29:33|0.01637431
16:29:34|0.01637431
16:29:35|0.01637431
16:29:35|0.01637431
16:29:36|0.01637431
16:29:38|0.01637431
16:29:39|0.01637431
16:29:39|0.01637431
16:29:40|0.01637431
16:29:41|0.01637431
16:29:43|0.01637431
16:29:44|0.01637431
16:29:44|0.01637431
16:29:46|0.01637431
16:29:47|0.01637431
16:29:48|0.01637431
16:29:49|0.01637431
16:29:49|0.01637431
16:29:50|0.01637431
16:29:51|0.01637805
16:29:53|0.01637805
16:29:53|0.01637805
16:29:55|0.01637805
16:29:56|0.01637805
16:29:57|0.01637805
16:29:57|0.01637805
16:29:58|0.01637805
16:30:00|0.01637805
16:30:00|0.01637805
16:30:01|0.01637805
16:30:03|0.01637805
16:30:04|0.01637805
16:30:04|0.01637805
16:30:05|0.01637805
16:30:06|0.01638022
16:30:08|0.01636399
16:30:09|0.01636399
16:30:10|0.01636399
16:30:11|0.01636399
16:30:12|0.01636399
16:30:13|0.01636399
16:30:14|0.01637805
16:30:15|0.01637805
16:30:16|0.01637805
16:30:17|0.01637805
16:30:18|0.01637805
16:30:19|0.01637805
16:30:20|0.01637805
16:30:21|0.01637805
16:30:22|0.01637805
16:30:23|0.01637805
16:30:24|0.01637805
16:30:25|0.01637805
16:30:26|0.01637805
16:30:27|0.01637805
16:30:28|0.01637805
16:30:29|0.01637805
16:30:30|0.01637805
16:30:31|0.01637805
16:30:32|0.01637805
16:30:33|0.01637805
16:30:34|0.01637805
16:30:35|0.01637805
16:30:36|0.01637805
16:30:37|0.01637805
16:30:38|0.01637805
16:30:39|0.01637805
16:30:40|0.01637805
16:30:41|0.01637155
16:30:42|0.01637155
16:30:43|0.01637155
16:30:44|0.01637155
16:30:45|0.01637155
16:30:46|0.01637155
16:30:47|0.01637155
16:30:49|0.01637155
16:30:49|0.01637155
16:30:50|0.01637155
16:30:51|0.01637155
16:30:52|0.01637155
16:30:53|0.01637155
16:30:54|0.01637155
16:30:55|0.01637155
16:30:56|0.01637155
16:30:57|0.01637155
16:30:58|0.01637155
16:30:59|0.01637155
16:31:00|0.01637155
16:31:01|0.01637155
16:31:02|0.01637155
16:31:03|0.01637155
16:31:04|0.01637155
16:31:05|0.01637155
16:31:06|0.01637358
16:31:08|0.01637358
16:31:09|0.01637358
16:31:10|0.01637358
16:31:11|0.01634466
16:31:12|0.01634466
16:31:13|0.01634466
16:31:15|0.01634466
16:31:16|0.01634466
16:31:16|0.01634466
16:31:18|0.01634466
16:31:19|0.01635271
16:31:20|0.01635271
16:31:21|0.01635271
16:31:21|0.01635271
16:31:23|0.01635271
16:31:24|0.01635271
16:31:25|0.01635271
16:31:25|0.01635271
16:31:27|0.01635269
16:31:28|0.01635269
16:31:28|0.01635269
16:31:29|0.01635269
16:31:30|0.01635269
16:31:32|0.01635269
16:31:32|0.01635269
16:31:33|0.01635269
16:31:35|0.01635269
16:31:36|0.01635269
16:31:36|0.01635269
16:31:37|0.01635269
16:31:39|0.01635269
16:31:39|0.01635269
16:31:41|0.01635269
16:31:42|0.01635269
16:31:42|0.01635269
16:31:43|0.01635269
16:31:44|0.01635269
16:31:46|0.01635269
16:31:47|0.01635269
16:31:47|0.01635269
16:31:49|0.01635269
16:31:49|0.01635269
16:31:50|0.01635269
16:31:51|0.01635269
16:31:52|0.01635269
16:31:53|0.01635269
16:31:55|0.01635269
16:31:55|0.01635269
16:31:56|0.01635269
16:31:58|0.01635269
16:31:58|0.01632529
16:32:00|0.01632529
16:32:01|0.01632529
16:32:01|0.01632529
16:32:02|0.01632529
16:32:03|0.01632529
16:32:05|0.01632529
16:32:05|0.01632529
16:32:06|0.0163518
16:32:07|0.0163518
16:32:09|0.0163518
16:32:10|0.0163518
16:32:11|0.0163518
16:32:13|0.0163518
16:32:13|0.0163518
16:32:15|0.0163518
16:32:16|0.0163518
16:32:17|0.0163518
16:32:18|0.0163518
16:32:19|0.0163518
16:32:20|0.0163518
16:32:21|0.0163518
16:32:22|0.0163518
16:32:23|0.0163518
16:32:24|0.0163518
16:32:26|0.0163518
16:32:26|0.0163518
16:32:27|0.0163518
16:32:29|0.0163518
16:32:29|0.0163518
16:32:30|0.0163518
16:32:32|0.0163518
16:32:32|0.0163518
16:32:33|0.0163518
16:32:34|0.0163518
16:32:36|0.0163518
16:32:37|0.0163518
16:32:38|0.0163518
16:32:39|0.0163518
16:32:40|0.0163518
16:32:41|0.01635005
16:32:42|0.01635005
16:32:43|0.01635005
16:32:44|0.01632868
16:32:45|0.01632868
16:32:46|0.01632868
16:32:47|0.01632868
16:32:48|0.01632868
16:32:49|0.01632868
16:32:50|0.01632868
16:32:52|0.01632868
16:32:52|0.01632868
16:32:53|0.01632868
16:32:54|0.01632868
16:32:55|0.01632868
16:32:56|0.01632868
16:32:57|0.01632868
16:32:58|0.01632868
16:32:59|0.01632868
16:33:00|0.01632868
16:33:01|0.01632868
16:33:02|0.01632868
16:33:03|0.01632868
16:33:04|0.01632868
16:33:05|0.01632868
16:33:06|0.01634656
16:33:07|0.0163182
16:33:08|0.0163182
16:33:09|0.0163182
16:33:11|0.0163182
16:33:11|0.0163182
16:33:13|0.01633556
16:33:14|0.01633556
16:33:15|0.01633556
16:33:16|0.01633556
16:33:17|0.01633556
16:33:18|0.01634924
16:33:19|0.01634924
16:33:20|0.01634924
16:33:21|0.01634924
16:33:22|0.01634924
16:33:23|0.01634924
16:33:24|0.01634924
16:33:26|0.01634924
16:33:26|0.01634924
16:33:27|0.01633433
16:33:28|0.01633433
16:33:29|0.01633433
16:33:30|0.01633433
16:33:31|0.01633434
16:33:32|0.01633434
16:33:33|0.01633434
16:33:34|0.01633434
16:33:35|0.01633434
16:33:36|0.01633434
16:33:37|0.01633434
16:33:38|0.01630919
16:33:39|0.01630919
16:33:40|0.01630919
16:33:41|0.01630919
16:33:42|0.01630919
16:33:43|0.01630919
16:33:44|0.01630919
16:33:45|0.01630919
16:33:46|0.01630919
16:33:47|0.01630919
16:33:48|0.01630919
16:33:49|0.01630919
16:33:50|0.01630919
16:33:51|0.01630919
16:33:52|0.01630919
16:33:53|0.01630919
16:33:54|0.01630919
16:33:55|0.01630919
16:33:56|0.01633226
16:33:57|0.01633226
16:33:58|0.01633226
16:33:59|0.01633226
16:34:00|0.01631127
16:34:01|0.01631127
16:34:02|0.01631127
16:34:03|0.01631127
16:34:04|0.01631127
16:34:05|0.01631127
16:34:06|0.01633787
16:34:07|0.01633787
16:34:08|0.01633787
16:34:09|0.01633787
16:34:10|0.01633787
16:34:11|0.01633787
16:34:13|0.01633787
16:34:14|0.01633787
16:34:15|0.01633787
16:34:15|0.01633787
16:34:17|0.01633787
16:34:18|0.01633787
16:34:18|0.01633787
16:34:20|0.01633787
16:34:20|0.01633787
16:34:21|0.01633732
16:34:22|0.01633732
16:34:24|0.01633732
16:34:25|0.01633732
16:34:26|0.01633732
16:34:27|0.01633732
16:34:28|0.01633732
16:34:29|0.01633732
16:34:30|0.01633732
16:34:31|0.01633732
16:34:32|0.01633732
16:34:32|0.01633732
16:34:34|0.01633732
16:34:35|0.01633732
16:34:36|0.01633732
16:34:37|0.01633732
16:34:38|0.01633732
16:34:39|0.01633732
16:34:40|0.01633732
16:34:41|0.01633732
16:34:42|0.01633732
16:34:43|0.01633732
16:34:44|0.01633732
16:34:45|0.01633732
16:34:45|0.01633732
16:34:47|0.01633732
16:34:48|0.01633732
16:34:48|0.01633732
16:34:50|0.01633732
16:34:51|0.01633732
16:34:52|0.01633732
16:34:52|0.01633732
16:34:54|0.01633732
16:34:55|0.01633732
16:34:56|0.01633732
16:34:57|0.01633732
16:34:58|0.01633732
16:34:59|0.01633732
16:35:00|0.01633732
16:35:01|0.01633732
16:35:01|0.01633732
16:35:03|0.01633732
16:35:04|0.01633732
16:35:05|0.01633732
16:35:05|0.01635659
16:35:06|0.01635659
16:35:08|0.01635659
16:35:09|0.01635659
16:35:10|0.01635659
16:35:10|0.01635659
16:35:12|0.01632591
16:35:13|0.01632591
16:35:14|0.01632591
16:35:15|0.01632591
16:35:16|0.01633708
16:35:17|0.01633708
16:35:18|0.01633708
16:35:19|0.01633708
16:35:20|0.01633708
16:35:21|0.01633708
16:35:22|0.01633708
16:35:23|0.01633708
16:35:24|0.01633708
16:35:25|0.01633708
16:35:27|0.01633708
16:35:27|0.01633708
16:35:28|0.01633708
16:35:30|0.01633708
16:35:30|0.01633708
16:35:31|0.01633708
16:35:32|0.01633708
16:35:33|0.01633708
16:35:34|0.01633708
16:35:36|0.01633708
16:35:36|0.01633708
16:35:37|0.01632593
16:35:39|0.01632593
16:35:40|0.01632593
16:35:41|0.01632593
16:35:41|0.01632593
16:35:42|0.01632593
16:35:43|0.01632593
16:35:44|0.01632593
16:35:46|0.01632593
16:35:46|0.01633731
16:35:47|0.01633671
16:35:48|0.01633671
16:35:49|0.01633671
16:35:50|0.01633671
16:35:52|0.01633671
16:35:52|0.01633671
16:35:53|0.01633671
16:35:54|0.01633671
16:35:56|0.01633671
16:35:56|0.01633671
16:35:57|0.01633671
16:35:58|0.01633671
16:36:00|0.01633671
16:36:01|0.01633671
16:36:01|0.01633671
16:36:02|0.01633671
16:36:03|0.01633671
16:36:04|0.01633671
16:36:05|0.01633671
16:36:06|0.01632992
16:36:07|0.01632992
16:36:08|0.01632992
16:36:10|0.01632992
16:36:11|0.01632992
16:36:12|0.01631344
16:36:13|0.01631333
16:36:14|0.01631333
16:36:15|0.01631333
16:36:16|0.0163
16:36:18|0.0163
16:36:18|0.0163
16:36:19|0.0163
16:36:20|0.01631304
16:36:21|0.01628251
16:36:22|0.01628251
16:36:24|0.01628251
16:36:25|0.01628251
16:36:26|0.01628251
16:36:27|0.01629179
16:36:28|0.01629179
16:36:28|0.01629179
16:36:30|0.01629179
16:36:31|0.01629179
16:36:31|0.01629179
16:36:32|0.01629179
16:36:34|0.01629179
16:36:34|0.01629179
16:36:35|0.01629179
16:36:37|0.01629047
16:36:37|0.01629047
16:36:39|0.01629031
16:36:40|0.01630207
16:36:40|0.01630207
16:36:42|0.01630207
16:36:42|0.01630207
16:36:43|0.01630207
16:36:45|0.01630207
16:36:45|0.01630207
16:36:46|0.01630824
16:36:48|0.01630824
16:36:49|0.01630824
16:36:50|0.01630824
16:36:51|0.01630824
16:36:52|0.01630824
16:36:53|0.01630824
16:36:54|0.01630824
16:36:55|0.01630824
16:36:55|0.01630824
16:36:57|0.01630824
16:36:58|0.01630824
16:36:59|0.01630824
16:36:59|0.01630824
16:37:01|0.01630824
16:37:02|0.01630824
16:37:03|0.01630824
16:37:04|0.01630824
16:37:05|0.01630824
16:37:06|0.01631745
16:37:07|0.01631745
16:37:08|0.01631745
16:37:09|0.01631745
16:37:10|0.01631745
16:37:11|0.01631745
16:37:12|0.01631745
16:37:13|0.01631745
16:37:15|0.01630021
16:37:15|0.01630021
16:37:17|0.01630021
16:37:18|0.01630021
16:37:19|0.01630021
16:37:20|0.01630021
16:37:21|0.01630021
16:37:22|0.01630021
16:37:23|0.01630021
16:37:24|0.01630021
16:37:25|0.01630021
16:37:26|0.01630021
16:37:26|0.01630021
16:37:28|0.01630021
16:37:29|0.01630021
16:37:30|0.01630021
16:37:31|0.01630021
16:37:32|0.01630021
16:37:33|0.01630021
16:37:34|0.01630021
16:37:36|0.01630021
16:37:36|0.01630021
16:37:38|0.01630021
16:37:38|0.01630021
16:37:39|0.01630021
16:37:40|0.01630021
16:37:41|0.01630021
16:37:43|0.01630021
16:37:44|0.01630021
16:37:44|0.01630021
16:37:45|0.01630021
16:37:47|0.01630021
16:37:48|0.01630021
16:37:48|0.01630021
16:37:50|0.01630021
16:37:50|0.01630021
16:37:52|0.01630021
16:37:52|0.01630021
16:37:53|0.01630021
16:37:54|0.01630021
16:37:56|0.01630021
16:37:57|0.01630021
16:37:57|0.01630021
16:37:58|0.01630021
16:38:00|0.01630021
16:38:01|0.01630021
16:38:01|0.01630021
16:38:02|0.01630021
16:38:04|0.01630021
16:38:05|0.01630021
16:38:05|0.01630021
16:38:07|0.01630021
16:38:07|0.01630021
16:38:08|0.01630021
16:38:10|0.01630021
16:38:10|0.01630021
16:38:12|0.01630021
16:38:12|0.01630021
16:38:14|0.01630021
16:38:15|0.01630021
16:38:16|0.01630021
16:38:17|0.01630021
16:38:18|0.01630021
16:38:19|0.01630021
16:38:20|0.01630021
16:38:21|0.01630021
16:38:23|0.01630021
16:38:23|0.01630021
16:38:24|0.01630021
16:38:25|0.01630021
16:38:26|0.01630021
16:38:27|0.01630021
16:38:28|0.01630021
16:38:29|0.01631967
16:38:30|0.01631967
16:38:31|0.01631967
16:38:32|0.01631967
16:38:33|0.01631967
16:38:34|0.01631967
16:38:35|0.01631967
16:38:36|0.01631967
16:38:38|0.01631967
16:38:39|0.01631967
16:38:40|0.01631967
16:38:41|0.01631967
16:38:42|0.01631967
16:38:43|0.01631967
16:38:44|0.01631967
16:38:44|0.01631967
16:38:46|0.01631967
16:38:47|0.01631967
16:38:48|0.01631407
16:38:48|0.01631407
16:38:49|0.01631407
16:38:51|0.01631407
16:38:51|0.01631407
16:38:52|0.01631407
16:38:53|0.01631407
16:38:54|0.01631407
16:38:55|0.01631407
16:38:56|0.01631407
16:38:57|0.01631407
16:38:58|0.01631407
16:38:59|0.01631407
16:39:01|0.01631407
16:39:02|0.01631407
16:39:03|0.01631407
16:39:04|0.01631407
16:39:04|0.01633706
16:39:05|0.01633706
16:39:07|0.01633706
16:39:07|0.01633706
16:39:08|0.01633706
16:39:10|0.01633706
16:39:11|0.01633706
16:39:12|0.01633706
16:39:12|0.01633706
16:39:13|0.01633706
16:39:14|0.01633706
16:39:15|0.01633706
16:39:17|0.01633706
16:39:18|0.01633706
16:39:20|0.01633706
16:39:20|0.01633706
16:39:21|0.01633706
16:39:22|0.01633706
16:39:23|0.01633706
16:39:24|0.01633706
16:39:25|0.01633706
16:39:26|0.01633706
16:39:27|0.01633706
16:39:28|0.01633706
16:39:29|0.01633967
16:39:31|0.01635
16:39:31|0.01635
16:39:33|0.01635
16:39:34|0.01635
16:39:35|0.01635
16:39:35|0.01635
16:39:37|0.01635
16:39:37|0.01635
16:39:39|0.01635
16:39:39|0.01635
16:39:40|0.01635
16:39:41|0.01635
16:39:42|0.01635
16:39:43|0.01635
16:39:45|0.01635
16:39:46|0.01635
16:39:47|0.01635
16:39:47|0.01635
16:39:49|0.01635859
16:39:50|0.01635859
16:39:51|0.01635859
16:39:51|0.01635859
16:39:53|0.01635859
16:39:54|0.01635859
16:39:54|0.01635859
16:39:55|0.01636328
16:39:57|0.01636328
16:39:57|0.01636328
16:39:59|0.01636328
16:40:00|0.01636328
16:40:01|0.01636328
16:40:02|0.01636328
16:40:03|0.01636328
16:40:04|0.01636328
16:40:05|0.01636328
16:40:06|0.01636328
16:40:07|0.01636328
16:40:08|0.01636328
16:40:09|0.01636328
16:40:10|0.01636328
16:40:11|0.01636017
16:40:12|0.01636017
16:40:12|0.01636017
16:40:14|0.01636017
16:40:15|0.0163764
16:40:16|0.0163764
16:40:17|0.0163764
16:40:18|0.0163764
16:40:19|0.0163764
16:40:20|0.0163764
16:40:21|0.01638631
16:40:22|0.01638631
16:40:23|0.01638631
16:40:24|0.01638631
16:40:25|0.01639432
16:40:26|0.01639432
16:40:27|0.01637902
16:40:28|0.01637902
16:40:29|0.01637902
16:40:30|0.01637902
16:40:31|0.01637902
16:40:32|0.01637902
16:40:33|0.01638051
16:40:34|0.01638051
16:40:35|0.01638051
16:40:36|0.01638051
16:40:37|0.01638051
16:40:38|0.01638006
16:40:39|0.01638006
16:40:40|0.01638087
16:40:41|0.01638087
16:40:42|0.01638087
16:40:43|0.01638087
16:40:44|0.01638087
16:40:45|0.01638087
16:40:46|0.01638087
16:40:48|0.01638
16:40:48|0.01638
16:40:49|0.01638
16:40:50|0.01638
16:40:51|0.01638
16:40:52|0.01638
16:40:53|0.01638
16:40:54|0.01638
16:40:55|0.01638
16:40:56|0.01638
16:40:57|0.01638
16:40:59|0.01636521
16:40:59|0.01634003
16:41:00|0.01634003
16:41:01|0.01634003
16:41:02|0.01634003
16:41:03|0.01634003
16:41:04|0.01634003
16:41:05|0.01634003
16:41:06|0.01634003
16:41:07|0.01637188
16:41:08|0.01637188
16:41:09|0.01637188
16:41:10|0.01637188
16:41:11|0.01637188
16:41:12|0.01637188
16:41:13|0.01637188
16:41:14|0.01637188
16:41:15|0.01636874
16:41:16|0.01636874
16:41:18|0.01636874
16:41:19|0.01636874
16:41:20|0.01636874
16:41:21|0.01636874
16:41:22|0.0163416
16:41:23|0.01634173
16:41:24|0.01634173
16:41:26|0.01634173
16:41:26|0.01634173
16:41:27|0.01634173
16:41:29|0.01634173
16:41:29|0.01634173
16:41:31|0.01634173
16:41:32|0.01634173
16:41:33|0.01634173
16:41:34|0.01634173
16:41:35|0.01634209
16:41:36|0.01634209
16:41:37|0.01634209
16:41:38|0.01634209
16:41:39|0.01634209
16:41:40|0.01634209
16:41:41|0.01634209
16:41:42|0.01634209
16:41:43|0.01634209
16:41:44|0.01634209
16:41:44|0.01634209
16:41:46|0.01634209
16:41:47|0.01634209
16:41:48|0.01634209
16:41:49|0.01634209
16:41:50|0.01634209
16:41:51|0.01634209
16:41:52|0.01634209
16:41:53|0.01634209
16:41:54|0.01634209
16:41:55|0.01634209
16:41:56|0.01634209
16:41:57|0.01634209
16:41:58|0.01634209
16:41:59|0.01634209
16:42:00|0.01634209
16:42:01|0.01634209
16:42:02|0.01634209
16:42:03|0.01634209
16:42:04|0.01634209
16:42:05|0.01634209
16:42:06|0.01634209
16:42:07|0.01634209
16:42:08|0.01634209
16:42:09|0.01634209
16:42:10|0.01634209
16:42:11|0.01634209
16:42:12|0.01634209
16:42:13|0.01634209
16:42:14|0.01634209
16:42:15|0.01634209
16:42:16|0.01634209
16:42:17|0.01634209
16:42:18|0.01634209
16:42:20|0.01634209
16:42:21|0.01634209
16:42:22|0.01634209
16:42:23|0.01634209
16:42:24|0.01634209
16:42:25|0.01634209
16:42:26|0.01634209
16:42:28|0.01634209
16:42:28|0.01634209
16:42:29|0.01634365
16:42:30|0.01634365
16:42:31|0.01634365
16:42:32|0.01634365
16:42:33|0.01634365
16:42:34|0.01634365
16:42:35|0.01634365
16:42:36|0.01634365
16:42:37|0.01634365
16:42:38|0.01634365
16:42:39|0.01634365
16:42:40|0.01634365
16:42:41|0.01634365
16:42:42|0.01634365
16:42:43|0.01634374
16:42:44|0.01634374
16:42:45|0.01634374
16:42:46|0.01634374
16:42:47|0.01634374
16:42:48|0.01634374
16:42:49|0.01634374
16:42:50|0.01634374
16:42:51|0.01634374
16:42:52|0.01634374
16:42:53|0.01634374
16:42:54|0.01634374
16:42:55|0.01634374
16:42:56|0.01634374
16:42:57|0.01634374
16:42:58|0.01634374
16:42:59|0.01634374
16:43:00|0.01634374
16:43:01|0.01634374
16:43:02|0.01634374
16:43:03|0.01634374
16:43:04|0.01634374
16:43:05|0.01634374
16:43:06|0.01634374
16:43:07|0.01634374
16:43:08|0.01634374
16:43:09|0.01634374
16:43:10|0.01634374
16:43:11|0.01634374
16:43:12|0.01634374
16:43:13|0.01634374
16:43:14|0.01634374
16:43:15|0.01634374
16:43:16|0.01634374
16:43:17|0.01634374
16:43:18|0.01634374
16:43:19|0.01634374
16:43:21|0.01634374
16:43:22|0.01634374
16:43:23|0.01634374
16:43:24|0.01634374
16:43:25|0.01636629
16:43:26|0.01636629
16:43:27|0.01636629
16:43:28|0.01636629
16:43:29|0.01636629
16:43:30|0.01636629
16:43:31|0.01636629
16:43:32|0.01636629
16:43:33|0.01636629
16:43:34|0.01636629
16:43:35|0.01636629
16:43:36|0.01636629
16:43:37|0.01636629
16:43:38|0.01636629
16:43:39|0.01636629
16:43:40|0.01636629
16:43:41|0.01636629
16:43:42|0.01636629
16:43:43|0.01636629
16:43:44|0.01636629
16:43:45|0.01636629
16:43:46|0.01636629
16:43:47|0.01636629
16:43:48|0.01636629
16:43:49|0.01636629
16:43:50|0.01636629
16:43:51|0.01636629
16:43:52|0.01636629
16:43:53|0.01636629
16:43:54|0.01636629
16:43:55|0.01636629
16:43:56|0.01636629
16:43:57|0.01636629
16:43:58|0.01636629
16:43:59|0.01636629
16:44:00|0.01636629
16:44:01|0.01636629
16:44:02|0.01636629
16:44:03|0.01638
16:44:04|0.01638
16:44:05|0.01638
16:44:06|0.01638
16:44:07|0.01638
16:44:08|0.01638
16:44:09|0.01638
16:44:10|0.01638
16:44:11|0.01638
16:44:12|0.01638
16:44:13|0.01638
16:44:14|0.01638
16:44:15|0.01638
16:44:16|0.01638
16:44:17|0.01638
16:44:18|0.01638
16:44:19|0.01638
16:44:20|0.01638
16:44:22|0.01639
16:44:23|0.01639
16:44:24|0.01639
16:44:25|0.01639195
16:44:26|0.01639195
16:44:26|0.01639195
16:44:28|0.01639195
16:44:29|0.01639195
16:44:30|0.01639195
16:44:31|0.01639195
16:44:32|0.01639195
16:44:32|0.01639195
16:44:34|0.01639996
16:44:34|0.01639996
16:44:36|0.01639996
16:44:37|0.01639996
16:44:38|0.01639996
16:44:39|0.01639996
16:44:40|0.01639996
16:44:41|0.01639996
16:44:42|0.01639996
16:44:43|0.01639996
16:44:44|0.01639
16:44:45|0.01639
16:44:46|0.01639
16:44:47|0.01639
16:44:48|0.01639
16:44:49|0.01639
16:44:50|0.01639
16:44:51|0.01639
16:44:52|0.01639
16:44:53|0.01639
16:44:54|0.01639
16:44:55|0.01639
16:44:56|0.0164
16:44:57|0.0164
16:44:58|0.0164
16:44:59|0.0164
16:45:00|0.0164
16:45:01|0.0164
16:45:02|0.0164
16:45:03|0.0164
16:45:04|0.0164
16:45:05|0.0163954
16:45:06|0.0163954
16:45:07|0.0163954
16:45:08|0.0164
16:45:09|0.0164
16:45:10|0.0164
16:45:11|0.0164
16:45:12|0.0164
16:45:13|0.0164
16:45:14|0.0164
16:45:15|0.0164
16:45:16|0.0164
16:45:17|0.01639538
16:45:18|0.01639538
16:45:19|0.01639538
16:45:20|0.01639538
16:45:21|0.01639538
16:45:23|0.01639538
16:45:24|0.01639538
16:45:25|0.01639538
16:45:26|0.01639538
16:45:27|0.01639538
16:45:28|0.0163836
16:45:29|0.0163836
16:45:30|0.0163836
16:45:31|0.0163836
16:45:32|0.0163836
16:45:33|0.0163836
16:45:34|0.0163836
16:45:35|0.0163836
16:45:36|0.0163836
16:45:37|0.0163836
16:45:38|0.0163836
16:45:39|0.0163836
16:45:40|0.0163836
16:45:41|0.0163836
16:45:42|0.0163836
16:45:43|0.0163836
16:45:43|0.0164
16:45:45|0.0164
16:45:46|0.0164
16:45:47|0.0164
16:45:47|0.0164
16:45:48|0.0164
16:45:50|0.0164
16:45:51|0.0164
16:45:51|0.0164
16:45:53|0.0164
16:45:54|0.0164
16:45:55|0.0164138
16:45:56|0.0164138
16:45:57|0.0164138
16:45:58|0.0164138
16:45:59|0.0164138
16:46:00|0.0164138
16:46:01|0.0164138
16:46:02|0.0164138
16:46:03|0.0164138
16:46:04|0.01641356
16:46:05|0.01641356
16:46:06|0.01641356
16:46:07|0.01641356
16:46:08|0.01641338
16:46:09|0.01641338
16:46:10|0.01641338
16:46:11|0.01641338
16:46:12|0.01641338
16:46:12|0.01641338
16:46:14|0.01641338
16:46:15|0.01641338
16:46:15|0.01641338
16:46:17|0.01641338
16:46:17|0.01641338
16:46:19|0.01641338
16:46:19|0.016414
16:46:20|0.016414
16:46:22|0.016414
16:46:23|0.016414
16:46:24|0.016414
16:46:25|0.016414
16:46:26|0.016414
16:46:27|0.016414
16:46:28|0.016414
16:46:29|0.016414
16:46:30|0.016414
16:46:31|0.016414
16:46:32|0.016414
16:46:33|0.016414
16:46:35|0.016414
16:46:36|0.016414
16:46:37|0.016414
16:46:38|0.016414
16:46:38|0.016414
16:46:39|0.016414
16:46:41|0.016414
16:46:42|0.016414
16:46:43|0.01642375
16:46:44|0.01642375
16:46:45|0.01642149
16:46:45|0.01642149
16:46:47|0.01642149
16:46:48|0.01642149
16:46:49|0.0164214
16:46:50|0.0164214
16:46:50|0.0164214
16:46:51|0.0164214
16:46:53|0.0164214
16:46:53|0.0164214
16:46:54|0.0164214
16:46:55|0.0164214
16:46:56|0.0164214
16:46:58|0.0164214
16:46:59|0.0164214
16:46:59|0.0164214
16:47:01|0.0164214
16:47:02|0.0164214
16:47:02|0.01643272
16:47:03|0.01643001
16:47:05|0.01644343
16:47:05|0.01643262
16:47:07|0.016433
16:47:07|0.016433
16:47:08|0.016433
16:47:09|0.016433
16:47:11|0.016433
16:47:12|0.016433
16:47:12|0.016433
16:47:13|0.016433
16:47:14|0.016433
16:47:16|0.016433
16:47:16|0.016433
16:47:17|0.016433
16:47:18|0.01645557
16:47:19|0.01643263
16:47:20|0.01643262
16:47:21|0.01643262
16:47:22|0.01643262
16:47:24|0.01643
16:47:25|0.01643263
16:47:27|0.01643263
16:47:27|0.01643263
16:47:28|0.01643263
16:47:29|0.01646663
16:47:31|0.01646663
16:47:31|0.01646663
16:47:32|0.01646663
16:47:33|0.01646663
16:47:34|0.01646663
16:47:35|0.01646498
16:47:36|0.01646498
16:47:37|0.01646498
16:47:38|0.01646498
16:47:39|0.01646498
16:47:40|0.01646498
16:47:41|0.01646498
16:47:42|0.01646498
16:47:43|0.01646498
16:47:44|0.01646498
16:47:45|0.01646498
16:47:46|0.016478
16:47:48|0.01649402
16:47:48|0.01649402
16:47:49|0.01649402
16:47:50|0.01649402
16:47:51|0.01649402
16:47:53|0.01651409
16:47:53|0.01651409
16:47:54|0.01651409
16:47:55|0.01651409
16:47:56|0.01651409
16:47:57|0.01651409
16:47:58|0.01654489
16:47:59|0.01654489
16:48:00|0.01650655
16:48:01|0.01650655
16:48:02|0.01648764
16:48:03|0.01653108
16:48:04|0.01652066
16:48:05|0.01652066
16:48:06|0.01652066
16:48:07|0.01652066
16:48:08|0.01652066
16:48:09|0.01652066
16:48:10|0.01652066
16:48:12|0.01650899
16:48:12|0.01650899
16:48:14|0.01650899
16:48:15|0.01649104
16:48:16|0.01650055
16:48:16|0.01650055
16:48:18|0.01650055
16:48:18|0.01650055
16:48:20|0.01650055
16:48:21|0.01650055
16:48:22|0.01650055
16:48:23|0.01649095
16:48:24|0.01649095
16:48:25|0.01649095
16:48:27|0.01649095
16:48:28|0.01649095
16:48:29|0.01649095
16:48:29|0.01649095
16:48:31|0.01649095
16:48:32|0.01649095
16:48:33|0.01649095
16:48:34|0.01648878
16:48:35|0.01648878
16:48:36|0.01648878
16:48:36|0.01645703
16:48:38|0.01645703
16:48:39|0.01645703
16:48:40|0.01645703
16:48:41|0.01647915
16:48:42|0.01647915
16:48:43|0.01647915
16:48:43|0.01647915
16:48:45|0.01647915
16:48:45|0.01651138
16:48:46|0.01651138
16:48:48|0.01651138
16:48:49|0.01650052
16:48:50|0.01650052
16:48:51|0.01650052
16:48:52|0.01650052
16:48:53|0.01650052
16:48:54|0.01650052
16:48:55|0.01650052
16:48:56|0.01650052
16:48:57|0.01651159
16:48:58|0.01651159
16:48:59|0.01651159
16:49:00|0.01652036
16:49:00|0.01652036
16:49:02|0.01652036
16:49:03|0.01652036
16:49:04|0.01653625
16:49:05|0.01653625
16:49:06|0.01653625
16:49:07|0.01653626
16:49:08|0.01652595
16:49:09|0.01652786
16:49:10|0.01653626
16:49:11|0.01653626
16:49:12|0.01653626
16:49:13|0.01653626
16:49:14|0.01653626
16:49:15|0.01653626
16:49:16|0.01653626
16:49:17|0.01653626
16:49:18|0.01653626
16:49:19|0.01653626
16:49:20|0.01653626
16:49:21|0.01651276
16:49:22|0.01651276
16:49:23|0.01651276
16:49:24|0.01652608
16:49:25|0.0165259
16:49:27|0.01652587
16:49:28|0.01652587
16:49:29|0.01652587
16:49:30|0.01654187
16:49:31|0.01654187
16:49:31|0.01654187
16:49:32|0.01654187
16:49:34|0.01654187
16:49:34|0.01654187
16:49:36|0.01654187
16:49:36|0.01654187
16:49:38|0.01654187
16:49:39|0.01654187
16:49:40|0.01654187
16:49:41|0.01654187
16:49:42|0.01654187
16:49:43|0.01654187
16:49:44|0.01654187
16:49:45|0.01654187
16:49:46|0.01654187
16:49:47|0.01654187
16:49:47|0.01654187
16:49:49|0.01654187
16:49:50|0.01654187
16:49:51|0.01654187
16:49:52|0.01654187
16:49:53|0.01654187
16:49:54|0.01654187
16:49:55|0.01654187
16:49:56|0.01654187
16:49:57|0.01654187
16:49:58|0.01654187
16:49:59|0.01654187
16:50:00|0.01654187
16:50:01|0.01654187
16:50:02|0.01654187
16:50:03|0.01654187
16:50:04|0.01652588
16:50:05|0.01654186
16:50:06|0.01654186
16:50:06|0.01654186
16:50:08|0.01654186
16:50:09|0.01654186
16:50:10|0.01654186
16:50:11|0.01654186
16:50:12|0.01654186
16:50:14|0.01654186
16:50:15|0.01654186
16:50:15|0.01654506
16:50:17|0.01654506
16:50:18|0.01654506
16:50:18|0.01653073
16:50:20|0.01653073
16:50:20|0.01653073
16:50:22|0.01653073
16:50:23|0.01653073
16:50:23|0.01653073
16:50:25|0.01653073
16:50:26|0.01653073
16:50:27|0.01653073
16:50:28|0.01653073
16:50:29|0.01653073
16:50:31|0.01653073
16:50:31|0.01653073
16:50:33|0.01653073
16:50:34|0.01653073
16:50:35|0.01653073
16:50:36|0.01653073
16:50:37|0.01653073
16:50:38|0.01653073
16:50:39|0.01653073
16:50:40|0.01653073
16:50:41|0.01653073
16:50:42|0.01653073
16:50:43|0.01653073
16:50:44|0.01653073
16:50:45|0.01653073
16:50:46|0.01653073
16:50:47|0.01653073
16:50:48|0.01653073
16:50:49|0.01652587
16:50:51|0.01652587
16:50:51|0.01652587
16:50:52|0.01652587
16:50:54|0.01652587
16:50:55|0.01652587
16:50:55|0.01652587
16:50:57|0.01652587
16:50:57|0.01652587
16:50:59|0.01652587
16:50:59|0.01652587
16:51:01|0.01652587
16:51:01|0.01652587
16:51:02|0.01652587
16:51:04|0.01652587
16:51:05|0.01651889
16:51:05|0.01651889
16:51:06|0.01651889
16:51:07|0.01651889
16:51:08|0.01651889
16:51:09|0.01654496
16:51:10|0.01652755
16:51:11|0.01652755
16:51:13|0.01652755
16:51:14|0.01652755
16:51:14|0.01652755
16:51:15|0.01652755
16:51:17|0.01652755
16:51:18|0.01652755
16:51:18|0.01652755
16:51:20|0.01652755
16:51:21|0.01652755
16:51:21|0.01652755
16:51:22|0.01652755
16:51:24|0.01652754
16:51:25|0.01652754
16:51:25|0.01652754
16:51:26|0.01652754
16:51:28|0.01651888
16:51:29|0.01651888
16:51:30|0.01651817
16:51:31|0.01651817
16:51:32|0.01651817
16:51:33|0.01651817
16:51:35|0.01651817
16:51:36|0.01651817
16:51:37|0.01651817
16:51:38|0.01651817
16:51:39|0.01651817
16:51:40|0.01651817
16:51:41|0.01651817
16:51:42|0.01651817
16:51:43|0.01651817
16:51:44|0.01651817
16:51:45|0.01651817
16:51:46|0.01651817
16:51:48|0.01651817
16:51:48|0.01651817
16:51:49|0.01651817
16:51:50|0.01651817
16:51:51|0.01651817
16:51:52|0.01651817
16:51:53|0.01652044
16:51:54|0.01652044
16:51:55|0.01652044
16:51:56|0.01652044
16:51:57|0.01653208
16:51:58|0.01653208
16:51:59|0.01653208
16:52:00|0.01653208
16:52:01|0.01653208
16:52:02|0.01651888
16:52:03|0.01651888
16:52:04|0.01651888
16:52:05|0.01654741
16:52:06|0.01654313
16:52:07|0.01655
16:52:08|0.01655
16:52:09|0.01655
16:52:10|0.01655
16:52:11|0.01657198
16:52:12|0.01658371
16:52:13|0.01658371
16:52:14|0.01659616
16:52:15|0.01661879
16:52:16|0.01662677
16:52:17|0.01660497
16:52:18|0.01660518
16:52:19|0.01662561
16:52:20|0.01663683
16:52:21|0.01668678
16:52:22|0.01662648
16:52:23|0.01665169
16:52:24|0.01662689
16:52:25|0.01662689
16:52:26|0.01662702
16:52:27|0.01664714
16:52:29|0.01664714
16:52:30|0.01665
16:52:31|0.01665001
16:52:32|0.01665001
16:52:33|0.01665001
16:52:34|0.01665001
16:52:35|0.01665001
16:52:36|0.01665001
16:52:37|0.01665001
16:52:38|0.01665001
16:52:39|0.01666955
16:52:40|0.01665125
16:52:41|0.01666955
16:52:42|0.01667099
16:52:43|0.01667099
16:52:44|0.01667099
16:52:45|0.01667099
16:52:46|0.01667099
16:52:47|0.01667099
16:52:48|0.01667099
16:52:49|0.0167
16:52:50|0.01671816
16:52:51|0.01671387
16:52:52|0.01673919
16:52:53|0.01674357
16:52:54|0.01674357
16:52:55|0.01672665
16:52:56|0.01671816
16:52:57|0.01671816
16:52:58|0.01667987
16:52:59|0.01663511
16:53:00|0.0166404
16:53:02|0.01667686
16:53:02|0.01667686
16:53:03|0.01669651
16:53:04|0.01669651
16:53:05|0.01672528
16:53:06|0.01672528
16:53:07|0.01670159
16:53:08|0.01671969
16:53:09|0.01672528
16:53:10|0.01674531
16:53:11|0.01674531
16:53:12|0.01674585
16:53:13|0.01674606
16:53:14|0.01674606
16:53:15|0.0167461
16:53:16|0.01672874
16:53:17|0.01672874
16:53:18|0.01673357
16:53:19|0.01674599
16:53:20|0.0167545
16:53:21|0.01685
16:53:22|0.01687918
16:53:23|0.01688885
16:53:24|0.01685
16:53:25|0.01685
16:53:26|0.01685384
16:53:27|0.01685
16:53:28|0.01685
16:53:30|0.01681401
16:53:31|0.01685
16:53:32|0.01680961
16:53:33|0.01680547
16:53:34|0.0167645
16:53:35|0.0168715
16:53:37|0.01680018
16:53:38|0.01679643
16:53:39|0.01679643
16:53:40|0.01676
16:53:40|0.01674606
16:53:42|0.01674477
16:53:43|0.01672677
16:53:44|0.01674114
16:53:45|0.01674114
16:53:46|0.01677099
16:53:47|0.01677099
16:53:48|0.01676779
16:53:49|0.01678778
16:53:50|0.01676699
16:53:51|0.01674454
16:53:52|0.01675033
16:53:53|0.01675033
16:53:54|0.0167396
16:53:55|0.01674125
16:53:56|0.01674125
16:53:57|0.01676528
16:53:58|0.01676528
16:53:59|0.01676528
16:54:00|0.01674125
16:54:01|0.01674053
16:54:02|0.01670832
16:54:03|0.01669282
16:54:04|0.01669282
16:54:05|0.01669282
16:54:06|0.01669282
16:54:07|0.01669282
16:54:08|0.01669282
16:54:09|0.01670089
16:54:10|0.01671054
16:54:11|0.01671054
16:54:12|0.01668472
16:54:13|0.01668472
16:54:14|0.01668472
16:54:15|0.01668472
16:54:16|0.01667863
16:54:17|0.01671042
16:54:18|0.01671042
16:54:19|0.01671042
16:54:20|0.01671042
16:54:21|0.01671149
16:54:22|0.01671146
16:54:23|0.01671147
16:54:24|0.01672312
16:54:25|0.01672312
16:54:26|0.01671146
16:54:27|0.01675514
16:54:28|0.01675514
16:54:29|0.01675514
16:54:30|0.0167121
16:54:32|0.0167121
16:54:33|0.01671233
16:54:34|0.01671233
16:54:35|0.01674115
16:54:36|0.0167441
16:54:37|0.01676754
16:54:37|0.01674422
16:54:39|0.01674422
16:54:40|0.01674422
16:54:41|0.01681274
16:54:43|0.01681274
16:54:43|0.01681274
16:54:44|0.01683402
16:54:45|0.01683402
16:54:46|0.01683402
16:54:47|0.016851
16:54:48|0.016851
16:54:49|0.016851
16:54:50|0.01684718
16:54:51|0.01684718
16:54:52|0.0168524
16:54:53|0.0168524
16:54:54|0.0168524
16:54:55|0.0168524
16:54:56|0.0168524
16:54:57|0.01685245
16:54:58|0.01685245
16:54:59|0.01688888
16:55:00|0.01685359
16:55:01|0.01685359
16:55:02|0.01687829
16:55:03|0.01687817
16:55:04|0.01687192
16:55:05|0.01687192
16:55:06|0.01687136
16:55:07|0.01687138
16:55:08|0.01694289
16:55:09|0.01694289
16:55:10|0.01694289
16:55:11|0.01694289
16:55:12|0.01690046
16:55:13|0.01687817
16:55:15|0.01687817
16:55:15|0.01687817
16:55:17|0.01687817
16:55:17|0.01685756
16:55:18|0.01687559
16:55:19|0.01685756
16:55:20|0.01683402
16:55:21|0.01683746
16:55:22|0.01683402
16:55:24|0.01683402
16:55:25|0.01683057
16:55:25|0.01683746
16:55:26|0.01681778
16:55:28|0.01681765
16:55:28|0.01681816
16:55:30|0.01682586
16:55:32|0.01681778
16:55:33|0.01681778
16:55:34|0.01681778
16:55:35|0.01681778
16:55:35|0.01683744
16:55:37|0.01681811
16:55:38|0.01685061
16:55:39|0.01681842
16:55:40|0.01681842
16:55:41|0.01681842
16:55:42|0.01681842
16:55:43|0.01680772
16:55:44|0.01680772
16:55:45|0.01681479
16:55:46|0.01681479
16:55:47|0.01681769
16:55:48|0.01681769
16:55:49|0.01681769
16:55:51|0.016774
16:55:52|0.01677401
16:55:53|0.01677401
16:55:54|0.01681068
16:55:55|0.01681068
16:55:56|0.01681068
16:55:57|0.01681068
16:55:58|0.01681068
16:55:59|0.01681068
16:56:00|0.01681068
16:56:01|0.01681068
16:56:02|0.01681068
16:56:03|0.01681068
16:56:04|0.01677446
16:56:05|0.01676396
16:56:06|0.01677012
16:56:06|0.01676106
16:56:08|0.01676106
16:56:09|0.01674566
16:56:10|0.01674566
16:56:10|0.01672869
16:56:11|0.01672869
16:56:13|0.01672869
16:56:14|0.01672869
16:56:15|0.01672869
16:56:16|0.01673879
16:56:17|0.01672869
16:56:17|0.01670844
16:56:18|0.01673879
16:56:20|0.01674091
16:56:21|0.01674091
16:56:21|0.01674091
16:56:23|0.01674091
16:56:24|0.01675817
16:56:25|0.01673879
16:56:26|0.01675291
16:56:27|0.01675291
16:56:28|0.01678665
16:56:29|0.01678665
16:56:30|0.01678665
16:56:31|0.01678665
16:56:32|0.01678665
16:56:34|0.0168
16:56:34|0.016797
16:56:35|0.01681051
16:56:36|0.01681051
16:56:37|0.0167849
16:56:38|0.0167849
16:56:39|0.0167849
16:56:40|0.0167849
16:56:41|0.0167849
16:56:42|0.01679444
16:56:43|0.01679444
16:56:44|0.01679444
16:56:45|0.01679444
16:56:46|0.01679444
16:56:48|0.01679444
16:56:49|0.01679444
16:56:50|0.01677538
16:56:50|0.01677538
16:56:51|0.01677538
16:56:52|0.01675357
16:56:53|0.01675357
16:56:55|0.01675357
16:56:55|0.01675357
16:56:56|0.01675357
16:56:58|0.01675357
16:56:58|0.01675357
16:57:00|0.01675357
16:57:00|0.01675357
16:57:01|0.01675357
16:57:03|0.01677112
16:57:04|0.01678215
16:57:05|0.01678215
16:57:06|0.01678215
16:57:06|0.01677112
16:57:08|0.01677112
16:57:09|0.01677112
16:57:09|0.01677112
16:57:10|0.01677112
16:57:12|0.01677356
16:57:12|0.01677356
16:57:14|0.01677356
16:57:14|0.01673879
16:57:16|0.01674972
16:57:16|0.01674972
16:57:18|0.01672309
16:57:18|0.01672309
16:57:20|0.01672039
16:57:20|0.01674964
16:57:21|0.01674964
16:57:22|0.01674964
16:57:23|0.01674964
16:57:25|0.01674964
16:57:26|0.01674964
16:57:27|0.01674964
16:57:28|0.01674964
16:57:29|0.01674964
16:57:30|0.01674964
16:57:31|0.01674964
16:57:33|0.01674964
16:57:34|0.01672216
16:57:35|0.01672216
16:57:36|0.01674063
16:57:37|0.01672724
16:57:38|0.01672724
16:57:39|0.01672724
16:57:40|0.01672724
16:57:41|0.01672724
16:57:42|0.01671371
16:57:43|0.01671371
16:57:44|0.01672299
16:57:45|0.01672299
16:57:46|0.01672299
16:57:47|0.01672299
16:57:48|0.01672299
16:57:50|0.01672157
16:57:50|0.01672157
16:57:51|0.01672157
16:57:52|0.01672157
16:57:53|0.01672724
16:57:54|0.01672724
16:57:55|0.01672724
16:57:56|0.01672724
16:57:57|0.01672724
16:57:58|0.01672724
16:57:59|0.01671371
16:58:00|0.01671371
16:58:01|0.01671371
16:58:02|0.0167
16:58:03|0.0167
16:58:05|0.0167
16:58:06|0.0167
16:58:07|0.0167
16:58:07|0.01669112
16:58:09|0.01669112
16:58:09|0.01669112
16:58:10|0.01669112
16:58:11|0.01668545
16:58:12|0.01667722
16:58:13|0.01667722
16:58:15|0.01667722
16:58:16|0.01666769
16:58:16|0.01666769
16:58:17|0.01666769
16:58:19|0.01666769
16:58:19|0.01666769
16:58:20|0.01666769
16:58:21|0.01666769
16:58:22|0.01666769
16:58:23|0.01666769
16:58:24|0.01665705
16:58:26|0.01666769
16:58:27|0.01666769
16:58:28|0.01666769
16:58:29|0.01666769
16:58:30|0.01666769
16:58:31|0.01666769
16:58:32|0.01666769
16:58:33|0.01666769
16:58:34|0.01666769
16:58:35|0.01666769
16:58:36|0.01665445
16:58:37|0.01665445
16:58:38|0.01665445
16:58:39|0.01665445
16:58:40|0.01666769
16:58:41|0.01666769
16:58:42|0.01666769
16:58:43|0.01666769
16:58:44|0.01666769
16:58:45|0.01666769
16:58:46|0.01666769
16:58:47|0.01666769
16:58:48|0.01666769
16:58:49|0.01666769
16:58:50|0.01666769
16:58:51|0.01666769
16:58:52|0.01666769
16:58:53|0.01666769
16:58:54|0.01666769
16:58:55|0.01666769
16:58:56|0.01666769
16:58:57|0.01666002
16:58:58|0.01666002
16:58:59|0.01666002
16:59:00|0.0166928
16:59:01|0.0166928
16:59:02|0.0166928
16:59:03|0.0166595
16:59:04|0.0166595
16:59:05|0.0166595
16:59:06|0.0166595
16:59:07|0.0166595
16:59:08|0.0166595
16:59:09|0.0166595
16:59:10|0.0166595
16:59:11|0.0166595
16:59:12|0.0166595
16:59:13|0.01665915
16:59:14|0.01665915
16:59:15|0.01665915
16:59:16|0.01665915
16:59:17|0.01665915
16:59:18|0.01665915
16:59:19|0.01665915
16:59:20|0.01665915
16:59:21|0.01665915
16:59:22|0.01665915
16:59:23|0.01665915
16:59:24|0.01666128
16:59:25|0.01666128
16:59:26|0.01666128
16:59:28|0.01666128
16:59:29|0.01666128
16:59:30|0.01666128
16:59:31|0.01666128
16:59:33|0.01666128
16:59:33|0.01666128
16:59:34|0.01666128
16:59:35|0.01667716
16:59:37|0.0166621
16:59:37|0.0166621
16:59:39|0.01665445
16:59:40|0.01665445
16:59:41|0.01663369
16:59:42|0.01663127
16:59:43|0.01663127
16:59:44|0.01663127
16:59:45|0.01663127
16:59:46|0.01663127
16:59:47|0.01663127
16:59:48|0.01663127
16:59:49|0.01663127
16:59:50|0.01663127
16:59:50|0.01663127
16:59:51|0.01662713
16:59:53|0.01662713
16:59:54|0.01662713
16:59:55|0.01662713
16:59:55|0.01662713
16:59:57|0.01662713
16:59:57|0.01662713
16:59:58|0.01662713
17:00:00|0.01662713
17:00:01|0.01662713
17:00:02|0.01662713
17:00:03|0.01662713
17:00:04|0.01662516
17:00:05|0.01662713
17:00:06|0.01662713
17:00:07|0.01662713
17:00:08|0.01663124
17:00:09|0.01663124
17:00:09|0.01663127
17:00:11|0.01663127
17:00:11|0.01663127
17:00:12|0.01662713
17:00:13|0.01662713
17:00:15|0.01662832
17:00:16|0.01662832
17:00:17|0.01662832
17:00:17|0.01662832
17:00:19|0.01662832
17:00:20|0.01662832
17:00:21|0.01664093
17:00:22|0.01664093
17:00:23|0.01664093
17:00:24|0.01664093
17:00:25|0.01664093
17:00:26|0.01664093
17:00:27|0.01664093
17:00:28|0.01664093
17:00:29|0.01664094
17:00:30|0.01664094
17:00:31|0.01664094
17:00:33|0.01664094
17:00:34|0.01664094
17:00:35|0.01662713
17:00:36|0.01662713
17:00:36|0.01664094
17:00:38|0.01664094
17:00:39|0.01664094
17:00:40|0.0166
17:00:41|0.0166
17:00:42|0.0166
17:00:43|0.0166
17:00:44|0.0166
17:00:45|0.0166
17:00:46|0.0166
17:00:47|0.0166
17:00:48|0.01659997
17:00:49|0.01661529
17:00:50|0.01661529
17:00:51|0.01661529
17:00:52|0.01661529
17:00:53|0.01661251
17:00:54|0.01661251
17:00:55|0.01661251
17:00:56|0.01661251
17:00:57|0.01661245
17:00:58|0.01661245
17:00:59|0.01661245
17:01:00|0.01661244
17:01:01|0.0165995
17:01:02|0.0165995
17:01:03|0.01660059
17:01:04|0.01659975
17:01:06|0.01659975
17:01:06|0.01659975
17:01:07|0.01659975
17:01:08|0.01659684
17:01:09|0.01659684
17:01:10|0.01661245
17:01:11|0.01661245
17:01:12|0.01661245
17:01:13|0.01661245
17:01:14|0.01661658
17:01:15|0.01661658
17:01:16|0.01661658
17:01:17|0.01661658
17:01:19|0.01659088
17:01:20|0.01659088
17:01:21|0.01659088
17:01:22|0.01659088
17:01:23|0.01659088
17:01:23|0.01659088
17:01:25|0.01659088
17:01:26|0.01659088
17:01:26|0.01659088
17:01:28|0.01659088
17:01:29|0.01661667
17:01:30|0.01661667
17:01:31|0.01661667
17:01:32|0.01661667
17:01:33|0.01661667
17:01:34|0.01661667
17:01:35|0.01661667
17:01:36|0.01661667
17:01:37|0.01661667
17:01:38|0.01661667
17:01:39|0.01661667
17:01:40|0.01661667
17:01:42|0.01661667
17:01:42|0.01661667
17:01:43|0.01661667
17:01:44|0.01661667
17:01:45|0.01661667
17:01:46|0.01661667
17:01:47|0.01661667
17:01:48|0.01661667
17:01:49|0.01661667
17:01:51|0.01661667
17:01:52|0.01661667
17:01:52|0.01661667
17:01:53|0.01661667
17:01:55|0.01661667
17:01:55|0.01661667
17:01:57|0.01661667
17:01:58|0.01661667
17:01:59|0.01661667
17:02:00|0.01661667
17:02:01|0.01661667
17:02:01|0.01659263
17:02:02|0.01659263
17:02:03|0.01659263
17:02:04|0.01659263
17:02:05|0.01659263
17:02:07|0.01659263
17:02:07|0.01659263
17:02:08|0.01659263
17:02:09|0.01659263
17:02:10|0.01659263
17:02:12|0.01659263
17:02:12|0.01659263
17:02:13|0.01659263
17:02:14|0.01659263
17:02:15|0.01659263
17:02:16|0.01659263
17:02:18|0.01659263
17:02:18|0.01659263
17:02:19|0.01659263
17:02:20|0.01659392
17:02:21|0.01658228
17:02:22|0.01658228
17:02:24|0.01658228
17:02:25|0.01658228
17:02:26|0.01658228
17:02:27|0.01658228
17:02:28|0.01658466
17:02:28|0.01658466
17:02:30|0.01658208
17:02:31|0.01658208
17:02:32|0.01658208
17:02:33|0.01657271
17:02:34|0.01657271
17:02:35|0.01657271
17:02:36|0.01656999
17:02:37|0.01658205
17:02:38|0.01658205
17:02:39|0.01658205
17:02:40|0.01658205
17:02:41|0.01658205
17:02:42|0.01658205
17:02:43|0.01658205
17:02:44|0.01658205
17:02:45|0.01658205
17:02:46|0.01658205
17:02:47|0.01658205
17:02:48|0.01658205
17:02:49|0.01658205
17:02:50|0.01658205
17:02:51|0.01658205
17:02:52|0.01657643
17:02:54|0.01657643
17:02:54|0.01657643
17:02:55|0.01657643
17:02:57|0.01657643
17:02:57|0.01657005
17:02:58|0.01657005
17:02:59|0.01655254
17:03:00|0.01656386
17:03:01|0.01656386
17:03:02|0.01656386
17:03:03|0.01656386
17:03:04|0.01656386
17:03:05|0.01656386
17:03:07|0.01656386
17:03:08|0.01656386
17:03:09|0.01656386
17:03:09|0.01656386
17:03:11|0.01656386
17:03:11|0.01656386
17:03:13|0.01656386
17:03:14|0.01655097
17:03:15|0.01655097
17:03:15|0.01655097
17:03:17|0.01655097
17:03:18|0.01655097
17:03:19|0.01655097
17:03:20|0.01655097
17:03:21|0.01655097
17:03:22|0.01655097
17:03:22|0.01655097
17:03:24|0.01655097
17:03:24|0.01655097
17:03:25|0.01655097
17:03:27|0.0165509
17:03:28|0.0165509
17:03:29|0.0165509
17:03:30|0.0165509
17:03:32|0.01655081
17:03:33|0.01655081
17:03:33|0.01655081
17:03:35|0.01655081
17:03:36|0.01655081
17:03:37|0.01655081
17:03:38|0.01653648
17:03:39|0.01655078
17:03:40|0.01655078
17:03:41|0.01655078
17:03:42|0.01655078
17:03:43|0.01655078
17:03:44|0.01655078
17:03:45|0.01655078
17:03:46|0.01655078
17:03:47|0.01655078
17:03:49|0.01655078
17:03:49|0.01655079
17:03:50|0.01655079
17:03:51|0.01655079
17:03:52|0.01655079
17:03:53|0.01652868
17:03:54|0.01652868
17:03:55|0.01652868
17:03:56|0.01652868
17:03:57|0.01652868
17:03:58|0.01652868
17:03:59|0.01652868
17:04:00|0.01652868
17:04:01|0.01652868
17:04:02|0.01652868
17:04:03|0.01652868
17:04:04|0.01652868
17:04:05|0.01652868
17:04:06|0.01652868
17:04:07|0.01652936
17:04:08|0.01652936
17:04:09|0.01655359
17:04:10|0.01655359
17:04:11|0.01655359
17:04:12|0.01652981
17:04:13|0.01652981
17:04:14|0.01652984
17:04:15|0.01654762
17:04:16|0.01654762
17:04:17|0.01654762
17:04:18|0.01654762
17:04:19|0.01654762
17:04:20|0.01654762
17:04:21|0.01654762
17:04:22|0.01654762
17:04:23|0.01654762
17:04:24|0.01654762
17:04:25|0.01654762
17:04:26|0.01654762
17:04:27|0.01654762
17:04:28|0.01654762
17:04:29|0.01654762
17:04:30|0.01654762
17:04:32|0.01654762
17:04:33|0.01654762
17:04:34|0.01654762
17:04:35|0.01654762
17:04:36|0.01654762
17:04:37|0.01654762
17:04:38|0.01654762
17:04:39|0.01654762
17:04:40|0.01654762
17:04:41|0.01654762
17:04:42|0.01654762
17:04:43|0.01654762
17:04:44|0.01654762
17:04:45|0.01654762
17:04:46|0.01654762
17:04:47|0.01652984
17:04:48|0.01652984
17:04:49|0.01652984
17:04:50|0.01652984
17:04:51|0.01652984
17:04:52|0.01652984
17:04:53|0.01652984
17:04:54|0.01652984
17:04:55|0.01652984
17:04:56|0.01652984
17:04:57|0.01652984
17:04:58|0.01652984
17:04:59|0.01652935
17:05:00|0.01652935
17:05:01|0.01654759
17:05:02|0.01655813
17:05:03|0.01655813
17:05:04|0.01655813
17:05:05|0.01655813
17:05:06|0.01655813
17:05:07|0.01655813
17:05:08|0.01655813
17:05:09|0.01655813
17:05:10|0.01655813
17:05:11|0.01655813
17:05:12|0.01655813
17:05:13|0.01655813
17:05:14|0.01655813
17:05:15|0.01655813
17:05:16|0.01655813
17:05:17|0.01654946
17:05:18|0.01654946
17:05:19|0.01654946
17:05:20|0.01654946
17:05:21|0.01654946
17:05:22|0.01654946
17:05:24|0.01654946
17:05:24|0.01654946
17:05:25|0.01654946
17:05:27|0.0165494
17:05:27|0.0165494
17:05:28|0.0165494
17:05:29|0.0165494
17:05:31|0.0165494
17:05:31|0.01654862
17:05:33|0.01654862
17:05:34|0.01654862
17:05:35|0.01654862
17:05:36|0.01654862
17:05:38|0.01654862
17:05:39|0.01654862
17:05:40|0.01654862
17:05:40|0.01654862
17:05:42|0.01654862
17:05:43|0.01654862
17:05:44|0.01654862
17:05:45|0.01654862
17:05:46|0.01654862
17:05:47|0.01654862
17:05:48|0.01654862
17:05:49|0.01654862
17:05:50|0.01653256
17:05:51|0.01654994
17:05:52|0.01654994
17:05:54|0.01653256
17:05:54|0.01653256
17:05:55|0.01653256
17:05:56|0.01653256
17:05:57|0.01653256
17:05:58|0.01653256
17:05:59|0.01653256
17:06:00|0.01653256
17:06:01|0.01653256
17:06:02|0.01653301
17:06:03|0.01653301
17:06:04|0.01653301
17:06:05|0.01653301
17:06:06|0.01654997
17:06:07|0.01654997
17:06:08|0.01654997
17:06:09|0.01654997
17:06:11|0.01653793
17:06:12|0.01653793
17:06:13|0.01653793
17:06:14|0.01653793
17:06:15|0.01656359
17:06:16|0.01656359
17:06:17|0.01656359
17:06:18|0.01656359
17:06:19|0.01656359
17:06:20|0.01656359
17:06:21|0.01656359
17:06:23|0.01656359
17:06:23|0.01656359
17:06:24|0.01656359
17:06:25|0.01659476
17:06:26|0.01659476
17:06:27|0.01659476
17:06:28|0.01659476
17:06:29|0.01659476
17:06:31|0.01659476
17:06:32|0.01659476
17:06:33|0.01659476
17:06:34|0.01659476
17:06:35|0.01659476
17:06:36|0.01659476
17:06:38|0.01659476
17:06:38|0.01657086
17:06:39|0.01657086
17:06:40|0.01657086
17:06:41|0.01657086
17:06:42|0.01657086
17:06:43|0.01657086
17:06:44|0.01657086
17:06:45|0.01657086
17:06:46|0.01657086
17:06:47|0.01657086
17:06:48|0.01657086
17:06:49|0.01657086
17:06:50|0.01657086
17:06:51|0.01657086
17:06:52|0.01657086
17:06:53|0.01657086
17:06:54|0.01657086
17:06:55|0.01657086
17:06:56|0.01657086
17:06:57|0.01657086
17:06:58|0.01657086
17:06:59|0.01657086
17:07:00|0.01657201
17:07:01|0.01657201
17:07:02|0.01657201
17:07:03|0.01657201
17:07:04|0.01657201
17:07:05|0.01657201
17:07:07|0.01657201
17:07:08|0.01657201
17:07:08|0.01657201
17:07:09|0.01657201
17:07:10|0.01657201
17:07:12|0.01657201
17:07:13|0.01657201
17:07:13|0.01657201
17:07:14|0.01657201
17:07:15|0.01657201
17:07:17|0.01657201
17:07:18|0.01657201
17:07:19|0.01657201
17:07:21|0.01657201
17:07:21|0.01657201
17:07:23|0.016589
17:07:24|0.016589
17:07:25|0.016589
17:07:26|0.01657285
17:07:27|0.01657285
17:07:28|0.01657285
17:07:29|0.01657285
17:07:30|0.01657285
17:07:31|0.01657285
17:07:33|0.01657285
17:07:33|0.01657285
17:07:34|0.01657285
17:07:35|0.01665525
17:07:36|0.01665525
17:07:37|0.01663712
17:07:38|0.01663712
17:07:39|0.01663712
17:07:40|0.01661476
17:07:41|0.01661476
17:07:42|0.01661476
17:07:43|0.01661476
17:07:44|0.01661476
17:07:45|0.01661476
17:07:46|0.01661476
17:07:47|0.01661476
17:07:48|0.01661476
17:07:50|0.01661476
17:07:51|0.01661476
17:07:52|0.01661476
17:07:53|0.01661476
17:07:54|0.0166189
17:07:54|0.0166189
17:07:56|0.0166189
17:07:56|0.0166189
17:07:58|0.0166189
17:07:59|0.0166189
17:07:59|0.0166189
17:08:01|0.0166189
17:08:01|0.0166189
17:08:03|0.0166189
17:08:03|0.0166189
17:08:04|0.0166189
17:08:06|0.0166189
17:08:07|0.0166189
17:08:07|0.0166189
17:08:09|0.0166189
17:08:09|0.0166189
17:08:11|0.0166189
17:08:12|0.0166189
17:08:12|0.0166189
17:08:14|0.0166189
17:08:14|0.0166189
17:08:15|0.0166189
17:08:17|0.0166189
17:08:17|0.0166189
17:08:19|0.0166189
17:08:21|0.0166189
17:08:22|0.0166189
17:08:23|0.0166189
17:08:24|0.0166189
17:08:25|0.0166189
17:08:26|0.0166189
17:08:27|0.0166189
17:08:28|0.0166189
17:08:29|0.0166189
17:08:30|0.0166189
17:08:31|0.0166189
17:08:32|0.0166189
17:08:33|0.0166189
17:08:34|0.0166189
17:08:35|0.0166189
17:08:36|0.0166189
17:08:37|0.0166189
17:08:38|0.0166189
17:08:38|0.0166189
17:08:40|0.01659483
17:08:40|0.01659483
17:08:42|0.01659483
17:08:43|0.01657777
17:08:44|0.01657777
17:08:45|0.01657777
17:08:46|0.01657777
17:08:47|0.01655536
17:08:48|0.01657024
17:08:49|0.01657024
17:08:50|0.01657024
17:08:51|0.01657024
17:08:52|0.01657024
17:08:53|0.01657024
17:08:53|0.01655536
17:08:55|0.01655536
17:08:55|0.01655536
17:08:57|0.01655536
17:08:57|0.01655536
17:08:58|0.01655536
17:09:00|0.01655536
17:09:01|0.01655536
17:09:01|0.01655536
17:09:02|0.01655536
17:09:04|0.0165726
17:09:05|0.01655096
17:09:06|0.01657667
17:09:07|0.01658401
17:09:08|0.01658401
17:09:08|0.01658401
17:09:10|0.01658401
17:09:11|0.01658401
17:09:12|0.01658401
17:09:13|0.01658401
17:09:14|0.01658401
17:09:15|0.01658401
17:09:15|0.01658401
17:09:16|0.01658401
17:09:18|0.01658401
17:09:19|0.01656561
17:09:20|0.01656561
17:09:21|0.01656561
17:09:23|0.01656561
17:09:24|0.01656561
17:09:25|0.0165621
17:09:26|0.0165621
17:09:27|0.0165621
17:09:28|0.0165621
17:09:29|0.0165621
17:09:30|0.01655123
17:09:31|0.01655123
17:09:31|0.01655123
17:09:32|0.01655123
17:09:34|0.01655123
17:09:34|0.01655122
17:09:35|0.01655122
17:09:36|0.01655122
17:09:38|0.01655122
17:09:39|0.01655122
17:09:40|0.01655122
17:09:40|0.01655122
17:09:41|0.01655122
17:09:43|0.01648759
17:09:43|0.01648759
17:09:45|0.01648742
17:09:45|0.01647881
17:09:46|0.01647881
17:09:48|0.01647881
17:09:49|0.0164856
17:09:49|0.0164856
17:09:50|0.01647471
17:09:51|0.01647471
17:09:52|0.01647471
17:09:54|0.01647144
17:09:54|0.01647141
17:09:55|0.01647141
17:09:56|0.01647141
17:09:58|0.01647141
17:09:59|0.01647141
17:10:00|0.01647141
17:10:00|0.01647141
17:10:02|0.01647141
17:10:03|0.01645994
17:10:04|0.01645994
17:10:05|0.01645994
17:10:06|0.01645994
17:10:07|0.01645994
17:10:08|0.01645296
17:10:09|0.01645296
17:10:10|0.01645
17:10:11|0.01645
17:10:12|0.01644539
17:10:13|0.01644539
17:10:14|0.0164365
17:10:15|0.0164365
17:10:16|0.01640629
17:10:17|0.01642582
17:10:18|0.01642582
17:10:19|0.01642582
17:10:20|0.01642582
17:10:22|0.01642582
17:10:23|0.01642582
17:10:24|0.01642582
17:10:25|0.01642582
17:10:26|0.01642582
17:10:26|0.01642582
17:10:28|0.01642582
17:10:29|0.01642582
17:10:30|0.01640749
17:10:31|0.0164
17:10:32|0.0164
17:10:33|0.0164
17:10:34|0.0164
17:10:35|0.01639558
17:10:36|0.01639558
17:10:37|0.01639558
17:10:38|0.01639558
17:10:39|0.01639558
17:10:40|0.01639558
17:10:41|0.01639552
17:10:42|0.01639552
17:10:43|0.01639552
17:10:45|0.01639552
17:10:45|0.01639552
17:10:46|0.01639552
17:10:47|0.01639558
17:10:48|0.01639558
17:10:49|0.01639558
17:10:50|0.01639558
17:10:51|0.01639289
17:10:52|0.01639289
17:10:53|0.01639289
17:10:54|0.01639289
17:10:55|0.01639289
17:10:56|0.01639289
17:10:57|0.01639289
17:10:58|0.01639289
17:10:59|0.01638999
17:11:00|0.01639554
17:11:01|0.01639554
17:11:02|0.01635837
17:11:03|0.01635837
17:11:04|0.01634058
17:11:05|0.01634058
17:11:06|0.01632849
17:11:07|0.01632548
17:11:08|0.01632548
17:11:09|0.0163251
17:11:10|0.01634875
17:11:11|0.01634875
17:11:12|0.01634875
17:11:13|0.01630268
17:11:14|0.01630268
17:11:15|0.01630268
17:11:16|0.01636417
17:11:17|0.0163642
17:11:18|0.0163642
17:11:19|0.0163642
17:11:20|0.0163642
17:11:22|0.0163642
17:11:23|0.0163642
17:11:24|0.0163642
17:11:25|0.01636397
17:11:26|0.01636397
17:11:27|0.01636397
17:11:28|0.01636397
17:11:29|0.01636397
17:11:30|0.01636397
17:11:31|0.01636417
17:11:32|0.0163839
17:11:33|0.0163839
17:11:34|0.0163839
17:11:35|0.0163839
17:11:36|0.01637497
17:11:37|0.01640392
17:11:38|0.01640197
17:11:39|0.01640197
17:11:40|0.01637968
17:11:41|0.01637968
17:11:42|0.01637968
17:11:43|0.01637968
17:11:44|0.01637968
17:11:45|0.01637968
17:11:46|0.01637968
17:11:47|0.01637483
17:11:48|0.01637483
17:11:49|0.01637483
17:11:50|0.01637483
17:11:51|0.01634875
17:11:52|0.01634875
17:11:53|0.01634875
17:11:54|0.01634875
17:11:55|0.01634875
17:11:56|0.01634875
17:11:57|0.01634875
17:11:58|0.01634875
17:11:59|0.01634875
17:12:00|0.01634875
17:12:01|0.01634875
17:12:02|0.01634875
17:12:03|0.01634875
17:12:04|0.01634875
17:12:05|0.01634875
17:12:06|0.01634875
17:12:07|0.01634875
17:12:08|0.01634875
17:12:09|0.01634875
17:12:10|0.01634875
17:12:11|0.01634875
17:12:12|0.01634875
17:12:13|0.01634875
17:12:14|0.01634875
17:12:15|0.01634862
17:12:16|0.01634862
17:12:17|0.01634862
17:12:18|0.01634862
17:12:19|0.01634862
17:12:20|0.01634862
17:12:21|0.01634862
17:12:22|0.01634862
17:12:23|0.01634511
17:12:24|0.01634511
17:12:26|0.01634511
17:12:26|0.01634511
17:12:28|0.01634511
17:12:29|0.01634511
17:12:30|0.01634511
17:12:31|0.01634875
17:12:32|0.01634875
17:12:33|0.01634875
17:12:34|0.01634875
17:12:35|0.01634875
17:12:36|0.01634875
17:12:37|0.01634875
17:12:38|0.01634875
17:12:39|0.01634875
17:12:40|0.01633869
17:12:41|0.01633869
17:12:42|0.01633869
17:12:43|0.01634873
17:12:44|0.01632916
17:12:45|0.01632916
17:12:46|0.01632
17:12:47|0.01632
17:12:48|0.01632
17:12:49|0.01632
17:12:50|0.01632
17:12:51|0.01632
17:12:52|0.01632
17:12:52|0.01632
17:12:54|0.01632
17:12:55|0.01632
17:12:55|0.01631999
17:12:57|0.01631999
17:12:58|0.01631999
17:12:59|0.01632
17:12:59|0.01632
17:13:00|0.01632
17:13:02|0.01632
17:13:03|0.01632
17:13:04|0.01632
17:13:05|0.01632
17:13:06|0.01632
17:13:07|0.01632
17:13:08|0.01632
17:13:09|0.01632
17:13:10|0.01630497
17:13:11|0.01630497
17:13:12|0.01630497
17:13:12|0.01632
17:13:14|0.01632
17:13:15|0.01632
17:13:16|0.01632
17:13:16|0.01632
17:13:18|0.01632
17:13:19|0.01632
17:13:20|0.01632
17:13:21|0.01632
17:13:21|0.01632
17:13:23|0.01632
17:13:24|0.01632
17:13:26|0.0163059
17:13:26|0.0163059
17:13:27|0.0163059
17:13:29|0.0163059
17:13:29|0.0163059
17:13:30|0.0163059
17:13:31|0.01630995
17:13:32|0.01630995
17:13:33|0.01630995
17:13:35|0.01630995
17:13:35|0.01632
17:13:36|0.01632
17:13:37|0.01632
17:13:38|0.01632
17:13:40|0.01632
17:13:40|0.01632
17:13:41|0.01632
17:13:42|0.01632
17:13:43|0.01632
17:13:45|0.01632
17:13:46|0.01632
17:13:47|0.01632
17:13:47|0.01632
17:13:49|0.01632
17:13:50|0.01632
17:13:50|0.01632
17:13:52|0.01632
17:13:52|0.01632
17:13:54|0.01632
17:13:55|0.01632
17:13:56|0.01632
17:13:57|0.01632
17:13:57|0.01631988
17:13:59|0.01631988
17:14:00|0.01631988
17:14:01|0.01631988
17:14:02|0.01631988
17:14:03|0.01631988
17:14:04|0.01630497
17:14:05|0.01631502
17:14:06|0.01630196
17:14:07|0.01629176
17:14:08|0.01628149
17:14:08|0.01628149
17:14:10|0.01628149
17:14:10|0.01629738
17:14:12|0.01629738
17:14:13|0.01629992
17:14:14|0.01629992
17:14:15|0.01629992
17:14:16|0.01630383
17:14:17|0.01630383
17:14:17|0.01630383
17:14:18|0.01630383
17:14:20|0.01630383
17:14:21|0.01628428
17:14:22|0.01628428
17:14:23|0.01628428
17:14:24|0.01628428
17:14:26|0.01628428
17:14:26|0.01628428
17:14:28|0.01628428
17:14:28|0.01628428
17:14:29|0.01628428
17:14:31|0.01628428
17:14:32|0.01629992
17:14:32|0.01629999
17:14:34|0.01629999
17:14:35|0.01629999
17:14:35|0.01629999
17:14:36|0.01629999
17:14:37|0.01629999
17:14:39|0.01629999
17:14:39|0.01629999
17:14:41|0.01629356
17:14:41|0.01629356
17:14:43|0.01629356
17:14:44|0.01629356
17:14:44|0.01627696
17:14:46|0.01627696
17:14:46|0.01627696
17:14:48|0.01627696
17:14:48|0.01627163
17:14:50|0.01627163
17:14:51|0.01627163
17:14:51|0.01627163
17:14:52|0.01627163
17:14:53|0.01627163
17:14:54|0.01627163
17:14:56|0.01627163
17:14:56|0.01626266
17:14:58|0.01626266
17:14:58|0.01627264
17:15:00|0.01627264
17:15:01|0.01627264
17:15:01|0.01626383
17:15:03|0.01625887
17:15:03|0.01625887
17:15:05|0.01625887
17:15:06|0.01625887
17:15:07|0.01625887
17:15:07|0.01625887
17:15:08|0.01625887
17:15:10|0.01625883
17:15:10|0.01625883
17:15:11|0.01625096
17:15:12|0.01624608
17:15:13|0.01623283
17:15:14|0.01623283
17:15:15|0.01623283
17:15:16|0.01623283
17:15:17|0.01623283
17:15:18|0.01622272
17:15:20|0.01622272
17:15:20|0.01622277
17:15:22|0.0162
17:15:22|0.01618748
17:15:23|0.01616256
17:15:24|0.01616256
17:15:26|0.01616256
17:15:27|0.01616256
17:15:28|0.016143
17:15:29|0.016143
17:15:29|0.016143
17:15:31|0.01610451
17:15:32|0.0161
17:15:33|0.01608411
17:15:34|0.0160814
17:15:35|0.01606257
17:15:36|0.016063
17:15:37|0.01606257
17:15:38|0.0160523
17:15:39|0.0160523
17:15:40|0.016
17:15:41|0.01605209
17:15:43|0.01600609
17:15:43|0.01600609
17:15:44|0.01598071
17:15:45|0.01598071
17:15:46|0.01598071
17:15:48|0.01598071
17:15:48|0.01598071
17:15:49|0.01597973
17:15:50|0.01600001
17:15:51|0.01592222
17:15:52|0.01595071
17:15:53|0.0159507
17:15:54|0.0159507
17:15:55|0.01595071
17:15:56|0.01595071
17:15:57|0.01595071
17:15:58|0.01595071
17:15:59|0.01595944
17:16:00|0.01595944
17:16:01|0.01595944
17:16:02|0.01597974
17:16:03|0.01605962
17:16:04|0.01605962
17:16:05|0.01605962
17:16:06|0.01605962
17:16:07|0.01605962
17:16:08|0.01606301
17:16:09|0.01606301
17:16:10|0.0161273
17:16:11|0.0161273
17:16:12|0.0161273
17:16:13|0.0161273
17:16:14|0.01606301
17:16:15|0.01606301
17:16:16|0.0161273
17:16:17|0.01606932
17:16:18|0.01606932
17:16:19|0.01606932
17:16:20|0.01606932
17:16:21|0.01606301
17:16:22|0.01606301
17:16:23|0.01606301
17:16:24|0.01606301
17:16:25|0.01597888
17:16:27|0.01597888
17:16:28|0.01597888
17:16:30|0.01597888
17:16:30|0.01597888
17:16:32|0.01595071
17:16:33|0.01595071
17:16:34|0.01595071
17:16:35|0.01595071
17:16:36|0.01595071
17:16:37|0.01595071
17:16:38|0.01595071
17:16:39|0.01595071
17:16:40|0.01595071
17:16:41|0.01595071
17:16:42|0.01590235
17:16:43|0.01587702
17:16:44|0.01586256
17:16:45|0.01587479
17:16:46|0.01582632
17:16:47|0.01581255
17:16:48|0.0156569
17:16:49|0.01571137
17:16:50|0.01571264
17:16:51|0.01565133
17:16:53|0.01563735
17:16:53|0.01558132
17:16:54|0.01566532
17:16:55|0.01566532
17:16:56|0.01565433
17:16:57|0.01564405
17:16:58|0.01564404
17:16:59|0.01562237
17:17:00|0.01562237
17:17:01|0.01557533
17:17:02|0.01557533
17:17:03|0.01557531
17:17:04|0.01556256
17:17:05|0.01556256
17:17:06|0.01551447
17:17:07|0.01551447
17:17:08|0.01557531
17:17:09|0.0155755
17:17:10|0.0157014
17:17:11|0.01567904
17:17:12|0.01571261
17:17:13|0.01571252
17:17:14|0.01575356
17:17:15|0.01575356
17:17:16|0.01563444
17:17:17|0.01563444
17:17:18|0.01563444
17:17:19|0.01565301
17:17:20|0.01565301
17:17:21|0.01565301
17:17:22|0.01565302
17:17:23|0.01565302
17:17:24|0.01565302
17:17:25|0.01565302
17:17:26|0.01565302
17:17:27|0.01565302
17:17:29|0.01565302
17:17:30|0.01565307
17:17:30|0.01565302
17:17:32|0.01565743
17:17:32|0.01565743
17:17:34|0.01565743
17:17:35|0.01565302
17:17:35|0.01572597
17:17:37|0.01572597
17:17:38|0.01568036
17:17:39|0.01568036
17:17:39|0.01568036
17:17:41|0.01568036
17:17:42|0.01575661
17:17:43|0.01575661
17:17:44|0.01575661
17:17:45|0.01578719
17:17:46|0.01585768
17:17:47|0.01578734
17:17:48|0.01578734
17:17:49|0.01583294
17:17:50|0.01585769
17:17:51|0.01587703
17:17:52|0.01579854
17:17:53|0.01587811
17:17:53|0.01587811
17:17:55|0.01587811
17:17:56|0.01587811
17:17:57|0.01587811
17:17:58|0.01588285
17:17:59|0.01588285
17:18:00|0.01588285
17:18:01|0.01588285
17:18:02|0.01588579
17:18:03|0.01587599
17:18:04|0.01585558
17:18:05|0.01585558
17:18:06|0.01565795
17:18:07|0.01571116
17:18:08|0.01571116
17:18:09|0.01571116
17:18:10|0.01582543
17:18:11|0.01579807
17:18:12|0.0158254
17:18:13|0.01582543
17:18:14|0.01585769
17:18:15|0.01585558
17:18:16|0.01585558
17:18:17|0.01585558
17:18:18|0.01585558
17:18:19|0.01585558
17:18:20|0.01585558
17:18:21|0.01585558
17:18:22|0.01585558
17:18:23|0.01572048
17:18:24|0.01572048
17:18:25|0.01572048
17:18:26|0.01572048
17:18:27|0.01572048
17:18:28|0.01572048
17:18:30|0.01572048
17:18:30|0.01572048
17:18:32|0.01572048
17:18:33|0.01572048
17:18:34|0.01572048
17:18:35|0.015743
17:18:36|0.015743
17:18:37|0.015743
17:18:38|0.01568955
17:18:38|0.01568955
17:18:40|0.01568955
17:18:41|0.01568955
17:18:42|0.01568955
17:18:43|0.015743
17:18:43|0.015743
17:18:45|0.015743
17:18:46|0.01577154
17:18:47|0.01577663
17:18:48|0.01577663
17:18:49|0.01577663
17:18:49|0.01577663
17:18:50|0.01577663
17:18:51|0.01577663
17:18:53|0.01577663
17:18:53|0.01577663
17:18:54|0.01580707
17:18:55|0.01580707
17:18:56|0.01584284
17:18:58|0.01584284
17:18:59|0.01581948
17:18:59|0.01581948
17:19:01|0.01581948
17:19:01|0.0157571
17:19:02|0.0157571
17:19:04|0.01573834
17:19:05|0.01572543
17:19:06|0.01572543
17:19:07|0.01575084
17:19:08|0.01575084
17:19:09|0.01568217
17:19:10|0.01577278
17:19:11|0.01575964
17:19:12|0.01575964
17:19:13|0.01575964
17:19:14|0.01575964
17:19:15|0.01575964
17:19:16|0.01575964
17:19:17|0.01577013
17:19:18|0.01577013
17:19:19|0.01576792
17:19:20|0.01576792
17:19:21|0.01581608
17:19:22|0.01581608
17:19:23|0.01581608
17:19:24|0.01581608
17:19:25|0.01581608
17:19:26|0.01581608
17:19:27|0.01581608
17:19:28|0.01581611
17:19:29|0.01581611
17:19:30|0.01581611
17:19:31|0.01581611
17:19:32|0.01581611
17:19:33|0.01581611
17:19:34|0.01581611
17:19:36|0.0157633
17:19:36|0.0157633
17:19:37|0.0157633
17:19:39|0.0157633
17:19:40|0.01577947
17:19:41|0.01577947
17:19:42|0.01568723
17:19:43|0.01568723
17:19:44|0.01576516
17:19:44|0.01576221
17:19:46|0.01576221
17:19:46|0.01576221
17:19:47|0.01576221
17:19:49|0.01576221
17:19:50|0.01576221
17:19:51|0.01579723
17:19:52|0.01579723
17:19:53|0.01579723
17:19:54|0.01579723
17:19:55|0.01579723
17:19:55|0.01579723
17:19:57|0.01579723
17:19:58|0.01579723
17:19:59|0.01579723
17:20:00|0.01579723
17:20:01|0.01579723
17:20:02|0.01575179
17:20:03|0.01567526
17:20:04|0.01569727
17:20:05|0.01569727
17:20:06|0.01569727
17:20:07|0.01569727
17:20:08|0.01569727
17:20:09|0.01571831
17:20:10|0.01577136
17:20:11|0.01577136
17:20:12|0.01577136
17:20:13|0.01577921
17:20:14|0.01577921
17:20:15|0.01577921
17:20:16|0.01577921
17:20:17|0.01575168
17:20:18|0.0156321
17:20:19|0.0156321
17:20:20|0.0156321
17:20:21|0.0157683
17:20:22|0.0157683
17:20:23|0.0157683
17:20:24|0.01575554
17:20:25|0.01575554
17:20:26|0.01575554
17:20:27|0.01586129
17:20:28|0.01586129
17:20:29|0.01578653
17:20:30|0.01578653
17:20:32|0.01572543
17:20:33|0.0157427
17:20:34|0.01570061
17:20:34|0.01563079
17:20:35|0.01563079
17:20:36|0.01563079
17:20:38|0.015701
17:20:38|0.015701
17:20:40|0.01570099
17:20:41|0.01562513
17:20:42|0.01562513
17:20:43|0.01566055
17:20:44|0.01566055
17:20:45|0.0156519
17:20:46|0.0156519
17:20:47|0.01563043
17:20:48|0.01557037
17:20:49|0.01557037
17:20:50|0.01557037
17:20:51|0.01550982
17:20:52|0.01546756
17:20:53|0.0154494
17:20:54|0.01546754
17:20:55|0.01546872
17:20:56|0.01546907
17:20:57|0.01546758
17:20:58|0.01546907
17:20:59|0.01546907
17:21:00|0.01546907
17:21:02|0.01546907
17:21:02|0.01546907
17:21:03|0.01546906
17:21:04|0.01546906
17:21:05|0.01542601
17:21:06|0.01542601
17:21:07|0.01542601
17:21:08|0.01542601
17:21:09|0.01542678
17:21:10|0.01541255
17:21:11|0.01539742
17:21:12|0.01537292
17:21:13|0.01534217
17:21:14|0.01534217
17:21:15|0.01536162
17:21:16|0.01542836
17:21:17|0.01538316
17:21:18|0.01540081
17:21:19|0.01542857
17:21:20|0.01534217
17:21:21|0.01535957
17:21:22|0.01544349
17:21:23|0.01544349
17:21:24|0.01544791
17:21:25|0.01550668
17:21:26|0.01550668
17:21:27|0.01545
17:21:28|0.01545
17:21:29|0.01545
17:21:30|0.01545
17:21:31|0.01544999
17:21:33|0.01545
17:21:34|0.01545
17:21:36|0.01545
17:21:37|0.01545
17:21:38|0.01545
17:21:39|0.01545
17:21:40|0.0155067
17:21:40|0.0154549
17:21:42|0.01544999
17:21:43|0.01544999
17:21:44|0.01550463
17:21:45|0.01555637
17:21:45|0.01555637
17:21:47|0.01555637
17:21:48|0.01559043
17:21:49|0.0156
17:21:50|0.0156
17:21:50|0.0156
17:21:52|0.0156
17:21:53|0.0156
17:21:54|0.01559919
17:21:55|0.01559999
17:21:55|0.01559999
17:21:56|0.01559999
17:21:57|0.01558773
17:21:58|0.01558773
17:21:59|0.01558773
17:22:01|0.01558773
17:22:02|0.01558773
17:22:02|0.01550975
17:22:03|0.01550001
17:22:05|0.01550001
17:22:06|0.01550001
17:22:07|0.01550001
17:22:07|0.01550001
17:22:08|0.01550001
17:22:09|0.01550001
17:22:10|0.01550001
17:22:11|0.0155359
17:22:13|0.01559586
17:22:14|0.01559586
17:22:14|0.01559586
17:22:15|0.01559586
17:22:16|0.0156062
17:22:18|0.01558773
17:22:18|0.01558773
17:22:19|0.01558773
17:22:20|0.01558773
17:22:22|0.01558773
17:22:23|0.0156062
17:22:24|0.0156062
17:22:24|0.0156062
17:22:26|0.01565617
17:22:26|0.01570631
17:22:27|0.01566111
17:22:29|0.01566111
17:22:29|0.01566111
17:22:30|0.01566111
17:22:31|0.01566111
17:22:33|0.01566111
17:22:34|0.01570631
17:22:36|0.01570631
17:22:36|0.01570631
17:22:37|0.01571778
17:22:38|0.01571778
17:22:39|0.01570631
17:22:40|0.01566111
17:22:41|0.01566111
17:22:42|0.01562519
17:22:43|0.01562519
17:22:44|0.01562519
17:22:45|0.01560948
17:22:46|0.01560948
17:22:47|0.0156113
17:22:48|0.0156113
17:22:49|0.0156113
17:22:50|0.0156113
17:22:51|0.0156113
17:22:52|0.0156113
17:22:53|0.0156113
17:22:54|0.0156113
17:22:55|0.0156113
17:22:56|0.0156113
17:22:57|0.0156113
17:22:58|0.0156113
17:22:59|0.0156113
17:23:00|0.0156113
17:23:01|0.0156113
17:23:02|0.0156113
17:23:03|0.01559445
17:23:04|0.01559445
17:23:05|0.01564459
17:23:07|0.01564459
17:23:07|0.01564459
17:23:09|0.01564459
17:23:09|0.01564459
17:23:11|0.01564459
17:23:12|0.01564459
17:23:12|0.01564459
17:23:13|0.01564459
17:23:15|0.01564459
17:23:15|0.01553782
17:23:17|0.01553781
17:23:17|0.01553781
17:23:19|0.01553781
17:23:19|0.0155798
17:23:21|0.0155798
17:23:21|0.0155798
17:23:22|0.01557927
17:23:23|0.01557927
17:23:25|0.01557927
17:23:25|0.01563321
17:23:26|0.01563321
17:23:27|0.01563321
17:23:28|0.01563321
17:23:29|0.01563321
17:23:30|0.01563321
17:23:31|0.01563321
17:23:32|0.01563321
17:23:34|0.01563321
17:23:35|0.01563321
17:23:36|0.01563321
17:23:38|0.01563321
17:23:38|0.01560754
17:23:39|0.01560754
17:23:40|0.01560754
17:23:41|0.01560754
17:23:42|0.01560754
17:23:44|0.01560754
17:23:44|0.01560754
17:23:46|0.01560754
17:23:46|0.01560754
17:23:48|0.01560753
17:23:49|0.01560753
17:23:49|0.01560753
17:23:50|0.01560753
17:23:51|0.01558041
17:23:52|0.01558041
17:23:54|0.01558041
17:23:55|0.01560566
17:23:56|0.01558041
17:23:57|0.01558041
17:23:58|0.01560566
17:23:59|0.01560566
17:24:00|0.01563321
17:24:01|0.01563321
17:24:02|0.01563321
17:24:03|0.01563321
17:24:04|0.01563321
17:24:05|0.01563321
17:24:06|0.01563321
17:24:07|0.01563321
17:24:08|0.01563321
17:24:09|0.01563321
17:24:10|0.01563321
17:24:11|0.01563321
17:24:12|0.01563321
17:24:13|0.01563321
17:24:14|0.01563321
17:24:15|0.01563321
17:24:16|0.01563321
17:24:17|0.01563317
17:24:18|0.01563317
17:24:19|0.01563317
17:24:20|0.01563317
17:24:21|0.01563317
17:24:22|0.01563317
17:24:23|0.01563317
17:24:24|0.01563317
17:24:25|0.01563317
17:24:26|0.01563317
17:24:27|0.01563317
17:24:28|0.01561249
17:24:30|0.01561249
17:24:30|0.01561249
17:24:31|0.01561249
17:24:32|0.01561249
17:24:33|0.01560566
17:24:35|0.01560566
17:24:36|0.01560566
17:24:37|0.01561525
17:24:38|0.0156332
17:24:39|0.01563555
17:24:40|0.01563555
17:24:42|0.01563555
17:24:43|0.0156057
17:24:43|0.01560566
17:24:45|0.01558041
17:24:46|0.01558041
17:24:46|0.01558041
17:24:48|0.01558041
17:24:49|0.01558041
17:24:50|0.0155798
17:24:50|0.01553781
17:24:52|0.01556349
17:24:53|0.01553781
17:24:54|0.01560388
17:24:55|0.0156039
17:24:55|0.0156039
17:24:57|0.01561279
17:24:58|0.01561279
17:24:59|0.01561279
17:25:00|0.01561279
17:25:00|0.0156039
17:25:02|0.0155798
17:25:02|0.0155798
17:25:04|0.0155798
17:25:04|0.0155798
17:25:05|0.01560391
17:25:07|0.01560391
17:25:08|0.01560391
17:25:09|0.01560391
17:25:10|0.01563493
17:25:10|0.01563493
17:25:12|0.01563493
17:25:13|0.01563493
17:25:13|0.01563493
17:25:15|0.01563493
17:25:16|0.01563493
17:25:16|0.01565617
17:25:18|0.01565617
17:25:19|0.01565617
17:25:20|0.01565617
17:25:21|0.01565617
17:25:22|0.01565617
17:25:23|0.01565617
17:25:24|0.01565617
17:25:25|0.01565617
17:25:25|0.01565617
17:25:27|0.01567979
17:25:28|0.01567979
17:25:29|0.01567979
17:25:30|0.01567979
17:25:31|0.01567979
17:25:31|0.01567979
17:25:33|0.01567979
17:25:34|0.01567979
17:25:35|0.01567979
17:25:36|0.01567979
17:25:38|0.01567979
17:25:39|0.01567979
17:25:40|0.01567979
17:25:41|0.01567979
17:25:43|0.01567979
17:25:43|0.01567979
17:25:44|0.01567979
17:25:45|0.01566044
17:25:46|0.01566044
17:25:47|0.01566044
17:25:48|0.01566044
17:25:49|0.01566044
17:25:50|0.01566044
17:25:51|0.01569692
17:25:53|0.01569692
17:25:54|0.01569692
17:25:55|0.01569692
17:25:56|0.01569692
17:25:56|0.01569692
17:25:57|0.01569692
17:25:59|0.01569692
17:25:59|0.01569692
17:26:01|0.01564869
17:26:02|0.01564869
17:26:03|0.01564869
17:26:04|0.01564869
17:26:04|0.01560392
17:26:05|0.01560392
17:26:06|0.01567445
17:26:08|0.01567445
17:26:09|0.0157
17:26:09|0.01570001
17:26:10|0.01567928
17:26:11|0.01567928
17:26:13|0.01570004
17:26:14|0.01570004
17:26:14|0.01570004
17:26:15|0.01570004
17:26:16|0.01570631
17:26:18|0.01573854
17:26:19|0.01573854
17:26:20|0.01573854
17:26:21|0.01573854
17:26:21|0.01573854
17:26:22|0.01573854
17:26:23|0.01573854
17:26:25|0.01573854
17:26:25|0.01573854
17:26:27|0.01573854
17:26:28|0.01573854
17:26:29|0.01575661
17:26:29|0.01574332
17:26:31|0.01574332
17:26:31|0.01572594
17:26:33|0.01572594
17:26:34|0.01572594
17:26:34|0.01572594
17:26:35|0.01572594
17:26:37|0.01572582
17:26:38|0.01572582
17:26:39|0.01572582
17:26:40|0.01572594
17:26:41|0.01572594
17:26:42|0.01572594
17:26:43|0.01572594
17:26:44|0.01572594
17:26:45|0.01572594
17:26:46|0.01572594
17:26:47|0.01572594
17:26:48|0.01572594
17:26:49|0.01572594
17:26:50|0.01572594
17:26:51|0.01572594
17:26:52|0.01572594
17:26:53|0.01572594
17:26:55|0.01575506
17:26:56|0.01575506
17:26:57|0.01575506
17:26:57|0.01575506
17:26:59|0.01575506
17:26:59|0.01575506
17:27:00|0.01575506
17:27:01|0.01575506
17:27:03|0.01575506
17:27:04|0.01575506
17:27:04|0.01575506
17:27:06|0.01575506
17:27:06|0.01575506
17:27:08|0.01575506
17:27:09|0.01575506
17:27:10|0.01575506
17:27:11|0.01575506
17:27:12|0.01575506
17:27:13|0.01575506
17:27:14|0.01575506
17:27:15|0.01575506
17:27:16|0.01571595
17:27:17|0.01571595
17:27:18|0.01571595
17:27:19|0.01571595
17:27:20|0.01571595
17:27:20|0.01571595
17:27:21|0.01571595
17:27:23|0.01571595
17:27:24|0.01571595
17:27:24|0.01571595
17:27:26|0.01571595
17:27:27|0.01571595
17:27:27|0.01571595
17:27:28|0.01571595
17:27:30|0.01571595
17:27:31|0.01571595
17:27:32|0.01571595
17:27:33|0.01571595
17:27:34|0.01575506
17:27:35|0.01575506
17:27:36|0.01575506
17:27:37|0.01575506
17:27:38|0.01575506
17:27:40|0.01575506
17:27:40|0.01575506
17:27:41|0.01575506
17:27:42|0.01575506
17:27:43|0.01575506
17:27:44|0.01575506
17:27:45|0.01575506
17:27:46|0.01575506
17:27:47|0.01575506
17:27:49|0.01575506
17:27:50|0.01575506
17:27:51|0.01575506
17:27:51|0.01575506
17:27:53|0.01575506
17:27:53|0.0157566
17:27:54|0.0157566
17:27:55|0.0157566
17:27:57|0.0157566
17:27:58|0.0157566
17:27:59|0.0157566
17:27:59|0.0157566
17:28:01|0.0157566
17:28:01|0.0157566
17:28:02|0.01575661
17:28:04|0.01575661
17:28:04|0.01577819
17:28:05|0.01577819
17:28:06|0.01577819
17:28:08|0.01577819
17:28:08|0.01577819
17:28:09|0.01577819
17:28:11|0.01577819
17:28:12|0.01577819
17:28:12|0.01577819
17:28:13|0.01577819
17:28:15|0.01577819
17:28:15|0.01577819
17:28:17|0.01577819
17:28:17|0.01577819
17:28:19|0.01577819
17:28:19|0.0157782
17:28:20|0.0157782
17:28:21|0.0157782
17:28:22|0.0157782
17:28:23|0.0157782
17:28:25|0.0157782
17:28:25|0.0157782
17:28:27|0.0157782
17:28:27|0.0157782
17:28:29|0.0157782
17:28:29|0.0157782
17:28:31|0.0157782
17:28:31|0.0157782
17:28:32|0.0157782
17:28:33|0.0157782
17:28:34|0.0157782
17:28:35|0.0157782
17:28:36|0.0157782
17:28:37|0.0157782
17:28:39|0.0157782
17:28:40|0.0157782
17:28:41|0.0157782
17:28:43|0.0157782
17:28:43|0.0157782
17:28:44|0.0157782
17:28:45|0.0157782
17:28:46|0.0157782
17:28:47|0.0157782
17:28:48|0.0157782
17:28:49|0.0157782
17:28:50|0.0157782
17:28:51|0.0157782
17:28:52|0.0157782
17:28:53|0.0157782
17:28:54|0.0157782
17:28:55|0.0157782
17:28:56|0.0157782
17:28:57|0.0157782
17:28:58|0.0157782
17:28:59|0.0157782
17:29:00|0.0157782
17:29:01|0.0158006
17:29:02|0.01580707
17:29:03|0.01581681
17:29:04|0.01582394
17:29:05|0.01585168
17:29:06|0.01585168
17:29:07|0.01585168
17:29:08|0.01585168
17:29:09|0.01583378
17:29:10|0.01585168
17:29:11|0.01585168
17:29:12|0.01585168
17:29:13|0.01585168
17:29:14|0.01585168
17:29:15|0.01585168
17:29:16|0.01585168
17:29:17|0.01585168
17:29:18|0.01585168
17:29:19|0.01585168
17:29:20|0.01585168
17:29:21|0.01585168
17:29:22|0.01585168
17:29:23|0.01585168
17:29:24|0.01585168
17:29:25|0.01585168
17:29:26|0.01585168
17:29:27|0.01585168
17:29:28|0.01585168
17:29:29|0.01585168
17:29:30|0.01585168
17:29:32|0.01585168
17:29:32|0.01585168
17:29:33|0.015858
17:29:34|0.01586907
17:29:35|0.01588433
17:29:36|0.01588433
17:29:37|0.01588996
17:29:39|0.01590849
17:29:40|0.01590849
17:29:41|0.01590849
17:29:43|0.01591035
17:29:44|0.01591035
17:29:45|0.01591035
17:29:46|0.01591035
17:29:46|0.01591035
17:29:48|0.01591035
17:29:49|0.01591035
17:29:50|0.01588726
17:29:51|0.01588726
17:29:52|0.01588726
17:29:53|0.01588726
17:29:54|0.01588726
17:29:55|0.01588726
17:29:56|0.01588726
17:29:57|0.01588726
17:29:58|0.01588726
17:29:59|0.01588726
17:30:00|0.01588726
17:30:01|0.01587724
17:30:02|0.01582632
17:30:03|0.01582632
17:30:04|0.01582632
17:30:05|0.0158297
17:30:06|0.01585839
17:30:07|0.01585839
17:30:08|0.01585839
17:30:09|0.01585839
17:30:10|0.01585839
17:30:11|0.01585839
17:30:12|0.01585839
17:30:13|0.01585839
17:30:14|0.01585839
17:30:15|0.01581622
17:30:16|0.01581622
17:30:17|0.01580669
17:30:18|0.01580669
17:30:19|0.01580669
17:30:20|0.01580669
17:30:21|0.01580669
17:30:22|0.01580669
17:30:23|0.01580669
17:30:24|0.01580669
17:30:25|0.01580669
17:30:26|0.01580669
17:30:27|0.01580669
17:30:28|0.01580669
17:30:29|0.01580669
17:30:30|0.01580669
17:30:31|0.01580669
17:30:32|0.01580669
17:30:33|0.01580669
17:30:34|0.01580669
17:30:35|0.01578947
17:30:36|0.0158
17:30:37|0.0158
17:30:38|0.0158
17:30:39|0.0158
17:30:40|0.0158
17:30:41|0.0158
17:30:42|0.0158
17:30:43|0.0158
17:30:45|0.0158
17:30:46|0.0158
17:30:47|0.0158
17:30:48|0.01580669
17:30:49|0.01580669
17:30:50|0.01580669
17:30:51|0.01580669
17:30:52|0.01580669
17:30:53|0.01580669
17:30:54|0.01580669
17:30:55|0.01580669
17:30:56|0.01580669
17:30:57|0.01585084
17:30:58|0.01585084
17:30:59|0.01585084
17:31:00|0.01585084
17:31:01|0.01585084
17:31:02|0.01585084
17:31:02|0.01585084
17:31:04|0.01585084
17:31:05|0.01585084
17:31:06|0.01585084
17:31:06|0.01585084
17:31:08|0.01585084
17:31:09|0.01585084
17:31:10|0.01585084
17:31:11|0.01585084
17:31:12|0.01585084
17:31:13|0.01585084
17:31:14|0.01585084
17:31:15|0.01585084
17:31:16|0.01585084
17:31:17|0.01585084
17:31:18|0.01585084
17:31:19|0.01585084
17:31:20|0.01585084
17:31:21|0.01585084
17:31:23|0.01585084
17:31:23|0.01585084
17:31:24|0.01585084
17:31:25|0.01585084
17:31:26|0.01585084
17:31:27|0.01585084
17:31:28|0.01585084
17:31:29|0.01585084
17:31:30|0.01587629
17:31:31|0.01587629
17:31:32|0.01587629
17:31:33|0.01588639
17:31:34|0.01588639
17:31:35|0.01588639
17:31:36|0.01588639
17:31:37|0.01588639
17:31:38|0.01588639
17:31:39|0.01588639
17:31:40|0.01590849
17:31:42|0.01594352
17:31:43|0.01594352
17:31:44|0.01594352
17:31:45|0.01594352
17:31:46|0.01595619
17:31:47|0.01595619
17:31:48|0.01594844
17:31:49|0.01594844
17:31:50|0.01594844
17:31:51|0.01595923
17:31:52|0.01595
17:31:53|0.016
17:31:54|0.01600502
17:31:55|0.01601054
17:31:56|0.01601329
17:31:57|0.01601329
17:31:58|0.01603583
17:31:59|0.01604289
17:32:00|0.01606183
17:32:01|0.01606835
17:32:02|0.01606835
17:32:03|0.01608372
17:32:04|0.01609374
17:32:05|0.01609374
17:32:06|0.01607668
17:32:07|0.01607668
17:32:08|0.01604
17:32:09|0.01601054
17:32:10|0.01601054
17:32:11|0.016
17:32:12|0.01600465
17:32:13|0.01600467
17:32:14|0.01600467
17:32:15|0.01595724
17:32:16|0.01595724
17:32:17|0.01592787
17:32:18|0.01592787
17:32:20|0.01592793
17:32:20|0.01592793
17:32:21|0.015939
17:32:22|0.015939
17:32:23|0.01595593
17:32:24|0.01593909
17:32:25|0.01593909
17:32:26|0.01593909
17:32:27|0.01593909
17:32:28|0.01597684
17:32:29|0.01597684
17:32:30|0.01597684
17:32:31|0.01597684
17:32:32|0.01597684
17:32:33|0.0159714
17:32:34|0.0159714
17:32:35|0.01597121
17:32:36|0.01596256
17:32:37|0.01596256
17:32:38|0.01596256
17:32:39|0.01596256
17:32:40|0.0159714
17:32:41|0.01592787
17:32:43|0.01592787
17:32:44|0.01592787
17:32:45|0.01592786
17:32:47|0.01592786
17:32:47|0.01588153
17:32:49|0.01588153
17:32:49|0.01588153
17:32:50|0.01588153
17:32:52|0.01588153
17:32:52|0.01588153
17:32:53|0.01588153
17:32:54|0.01588153
17:32:56|0.01588153
17:32:57|0.01588153
17:32:58|0.01588153
17:32:59|0.01588153
17:33:00|0.01588153
17:33:01|0.01588153
17:33:01|0.01588153
17:33:03|0.01588153
17:33:04|0.01588153
17:33:05|0.01588153
17:33:06|0.01588153
17:33:07|0.01588153
17:33:08|0.01592503
17:33:09|0.01592503
17:33:10|0.01592503
17:33:11|0.01592503
17:33:12|0.01592503
17:33:12|0.01592503
17:33:14|0.01592503
17:33:15|0.01592503
17:33:16|0.01592503
17:33:16|0.01592503
17:33:17|0.01592503
17:33:18|0.01592503
17:33:20|0.01592503
17:33:21|0.01592503
17:33:22|0.01592503
17:33:23|0.01592503
17:33:24|0.01592503
17:33:24|0.01593794
17:33:25|0.01593794
17:33:27|0.01593794
17:33:28|0.01590083
17:33:28|0.01590083
17:33:30|0.01590083
17:33:31|0.01590083
17:33:32|0.01590083
17:33:32|0.01590083
17:33:34|0.01590083
17:33:35|0.01590083
17:33:35|0.01588153
17:33:37|0.01588153
17:33:38|0.01588153
17:33:38|0.01588153
17:33:40|0.01588153
17:33:41|0.01588153
17:33:41|0.01588153
17:33:43|0.01587701
17:33:44|0.01587701
17:33:45|0.01587701
17:33:47|0.01587701
17:33:48|0.0158848
17:33:49|0.0158848
17:33:49|0.0158848
17:33:51|0.0158848
17:33:51|0.0158848
17:33:53|0.0158848
17:33:53|0.01593291
17:33:55|0.01593291
17:33:55|0.01593291
17:33:57|0.01593291
17:33:58|0.01593291
17:33:59|0.01593291
17:34:00|0.01593291
17:34:01|0.01593291
17:34:01|0.01593291
17:34:02|0.01593291
17:34:04|0.01593291
17:34:05|0.01593291
17:34:05|0.01593291
17:34:07|0.01593291
17:34:08|0.01593291
17:34:09|0.01591948
17:34:09|0.01591948
17:34:11|0.01593183
17:34:12|0.01593291
17:34:13|0.01589334
17:34:14|0.01589334
17:34:15|0.01593291
17:34:16|0.01593291
17:34:17|0.01593291
17:34:18|0.01593291
17:34:18|0.01593291
17:34:19|0.01590087
17:34:20|0.01590087
17:34:22|0.01590087
17:34:23|0.01590087
17:34:24|0.01590087
17:34:24|0.01590087
17:34:25|0.01590087
17:34:27|0.01590087
17:34:27|0.01590087
17:34:28|0.01590087
17:34:29|0.01590087
17:34:30|0.01590087
17:34:31|0.01590087
17:34:33|0.01590087
17:34:33|0.01590087
17:34:34|0.01590087
17:34:35|0.01587701
17:34:36|0.01587701
17:34:37|0.01585916
17:34:39|0.01585916
17:34:39|0.01585916
17:34:40|0.01585916
17:34:41|0.01585916
17:34:42|0.01585916
17:34:43|0.01585916
17:34:45|0.01585916
17:34:46|0.01585916
17:34:47|0.01585916
17:34:48|0.01585916
17:34:49|0.01583988
17:34:51|0.01583988
17:34:51|0.01583988
17:34:52|0.01583988
17:34:53|0.01583988
17:34:54|0.01584096
17:34:55|0.01584096
17:34:56|0.01584096
17:34:57|0.01584096
17:34:58|0.01584768
17:34:59|0.01584768
17:35:00|0.01584768
17:35:01|0.01584768
17:35:02|0.01584768
17:35:03|0.01584768
17:35:04|0.01584768
17:35:05|0.01584768
17:35:06|0.01584768
17:35:07|0.01584385
17:35:08|0.01584385
17:35:09|0.01584385
17:35:10|0.01584385
17:35:11|0.01584385
17:35:12|0.01584385
17:35:13|0.01584385
17:35:14|0.01584385
17:35:15|0.01584385
17:35:16|0.01584385
17:35:17|0.01584385
17:35:18|0.01584385
17:35:19|0.01584385
17:35:20|0.01584385
17:35:21|0.01584385
17:35:22|0.01584385
17:35:24|0.01585554
17:35:24|0.0158325
17:35:25|0.0158325
17:35:26|0.0158325
17:35:27|0.0158325
17:35:28|0.0158325
17:35:29|0.0158325
17:35:30|0.0158325
17:35:31|0.01589092
17:35:32|0.01589092
17:35:33|0.01589092
17:35:34|0.01589092
17:35:35|0.01589092
17:35:36|0.01589092
17:35:37|0.01589092
17:35:38|0.01588652
17:35:39|0.01588652
17:35:40|0.01587222
17:35:41|0.01588019
17:35:42|0.01588019
17:35:43|0.01588019
17:35:44|0.01588019
17:35:46|0.01588019
17:35:47|0.01588019
17:35:48|0.01587857
17:35:49|0.01587857
17:35:50|0.01587857
17:35:51|0.01587857
17:35:52|0.01587857
17:35:53|0.01587857
17:35:54|0.01587857
17:35:55|0.01587857
17:35:56|0.01587857
17:35:57|0.01587857
17:35:58|0.01587857
17:35:59|0.01587857
17:36:00|0.01592176
17:36:01|0.01592175
17:36:02|0.01592175
17:36:03|0.01592175
17:36:04|0.01592175
17:36:05|0.01592175
17:36:06|0.01592997
17:36:07|0.0159355
17:36:08|0.0159355
17:36:09|0.0159355
17:36:10|0.01592176
17:36:11|0.01592176
17:36:13|0.01593616
17:36:13|0.01592176
17:36:14|0.01592176
17:36:15|0.01592176
17:36:16|0.01593613
17:36:17|0.01593613
17:36:18|0.01593613
17:36:19|0.01593613
17:36:20|0.01593613
17:36:21|0.01593613
17:36:22|0.01593613
17:36:23|0.01593613
17:36:24|0.01593534
17:36:25|0.01593534
17:36:26|0.01593534
17:36:27|0.01592999
17:36:28|0.01592999
17:36:29|0.01592999
17:36:30|0.0159
17:36:31|0.0159
17:36:32|0.0159
17:36:33|0.0159
17:36:34|0.0159
17:36:35|0.0159
17:36:36|0.01591162
17:36:37|0.01592923
17:36:38|0.01592923
17:36:39|0.01592537
17:36:40|0.01593066
17:36:42|0.01593066
17:36:42|0.01593066
17:36:44|0.01593066
17:36:45|0.01593066
17:36:46|0.01593066
17:36:47|0.01593066
17:36:48|0.01593066
17:36:49|0.01593066
17:36:50|0.01593066
17:36:51|0.01593066
17:36:52|0.01593066
17:36:54|0.01588361
17:36:55|0.01588361
17:36:56|0.01588361
17:36:57|0.01588361
17:36:58|0.01588361
17:36:59|0.01588361
17:37:00|0.01588361
17:37:01|0.01588361
17:37:03|0.01588361
17:37:03|0.01588361
17:37:04|0.01588361
17:37:05|0.01588361
17:37:06|0.01588361
17:37:07|0.01590561
17:37:08|0.01590561
17:37:09|0.01590561
17:37:10|0.01590561
17:37:11|0.01590561
17:37:12|0.01590561
17:37:13|0.01590561
17:37:14|0.01590561
17:37:15|0.01590561
17:37:16|0.01590561
17:37:17|0.01590561
17:37:18|0.01590561
17:37:19|0.01590561
17:37:20|0.01590561
17:37:21|0.01590561
17:37:22|0.01590561
17:37:23|0.01590561
17:37:25|0.01590561
17:37:26|0.01590561
17:37:27|0.01590561
17:37:27|0.01590561
17:37:28|0.01588427
17:37:30|0.01588427
17:37:30|0.01588427
17:37:31|0.01588427
17:37:33|0.01588491
17:37:33|0.01588491
17:37:35|0.01588491
17:37:36|0.01588491
17:37:37|0.01586208
17:37:38|0.01586208
17:37:39|0.01586208
17:37:40|0.01586208
17:37:41|0.01586208
17:37:41|0.01586208
17:37:43|0.01586208
17:37:44|0.01586208
17:37:45|0.01586208
17:37:46|0.01587458
17:37:47|0.01587458
17:37:47|0.01587458
17:37:48|0.01587458
17:37:50|0.01587458
17:37:51|0.01587458
17:37:51|0.01587458
17:37:52|0.01587458
17:37:54|0.01587458
17:37:55|0.01584307
17:37:57|0.01584307
17:37:58|0.01584307
17:37:59|0.01584307
17:38:00|0.01584307
17:38:01|0.01584307
17:38:02|0.01584307
17:38:03|0.01584307
17:38:04|0.0158681
17:38:05|0.01584651
17:38:06|0.01584651
17:38:07|0.01584651
17:38:08|0.01584651
17:38:09|0.01584651
17:38:10|0.01584651
17:38:11|0.01584651
17:38:12|0.01584651
17:38:14|0.01583973
17:38:14|0.01583973
17:38:15|0.01583973
17:38:16|0.01583973
17:38:17|0.01586757
17:38:18|0.01586757
17:38:19|0.01586757
17:38:20|0.01586757
17:38:21|0.01586757
17:38:23|0.01586757
17:38:24|0.01586757
17:38:24|0.01586757
17:38:26|0.01586757
17:38:27|0.01586757
17:38:28|0.01586757
17:38:29|0.01586757
17:38:30|0.01586757
17:38:31|0.01586757
17:38:32|0.01586757
17:38:33|0.01586757
17:38:33|0.01586757
17:38:35|0.01586757
17:38:36|0.01586757
17:38:37|0.01586757
17:38:37|0.01586757
17:38:39|0.01586757
17:38:39|0.01586757
17:38:40|0.01586757
17:38:41|0.01586757
17:38:43|0.01586757
17:38:44|0.01586757
17:38:44|0.01586757
17:38:45|0.01586757
17:38:46|0.01586757
17:38:47|0.01586757
17:38:48|0.01586757
17:38:49|0.01586757
17:38:51|0.01586757
17:38:51|0.01586757
17:38:53|0.01586757
17:38:54|0.01586757
17:38:55|0.01586757
17:38:56|0.01586464
17:38:57|0.01584015
17:38:58|0.01584015
17:38:59|0.01584015
17:39:00|0.01584015
17:39:01|0.01586415
17:39:02|0.01586415
17:39:04|0.01586415
17:39:04|0.01586407
17:39:05|0.01586407
17:39:07|0.01586407
17:39:08|0.01586407
17:39:08|0.01586407
17:39:09|0.01586407
17:39:11|0.01586407
17:39:12|0.01586476
17:39:13|0.01586476
17:39:14|0.01586476
17:39:14|0.01586476
17:39:15|0.01586476
17:39:16|0.01586476
17:39:18|0.01586476
17:39:19|0.01586476
17:39:19|0.01586476
17:39:21|0.01586476
17:39:22|0.01586476
17:39:23|0.01586476
17:39:24|0.01586476
17:39:25|0.01587383
17:39:26|0.01587383
17:39:27|0.01587383
17:39:27|0.01587383
17:39:28|0.01587383
17:39:30|0.01587383
17:39:31|0.01587383
17:39:32|0.01587383
17:39:33|0.01587383
17:39:34|0.01587383
17:39:35|0.01587383
17:39:36|0.01587383
17:39:37|0.01587383
17:39:38|0.01589921
17:39:39|0.0159
17:39:40|0.0159
17:39:41|0.0159
17:39:42|0.0159
17:39:43|0.0159
17:39:44|0.0159
17:39:45|0.0159
17:39:46|0.0159
17:39:47|0.0159
17:39:48|0.0159
17:39:49|0.0159
17:39:50|0.0159
17:39:51|0.0159
17:39:52|0.0159
17:39:53|0.0159
17:39:54|0.0159
17:39:56|0.0159
17:39:57|0.0159
17:39:58|0.0159
17:39:59|0.0159
17:40:00|0.0159
17:40:01|0.0159
17:40:02|0.01591023
17:40:03|0.01591023
17:40:04|0.01591023
17:40:05|0.01591023
17:40:06|0.01591023
17:40:07|0.01591023
17:40:08|0.01591023
17:40:09|0.01591023
17:40:10|0.01591023
17:40:11|0.01591023
17:40:12|0.0158866
17:40:13|0.0158866
17:40:14|0.0158866
17:40:15|0.0158866
17:40:16|0.01588661
17:40:17|0.01588661
17:40:18|0.01588661
17:40:19|0.01588661
17:40:20|0.01588661
17:40:21|0.01588661
17:40:22|0.01588661
17:40:23|0.01588661
17:40:24|0.01588661
17:40:25|0.01588359
17:40:26|0.01588359
17:40:27|0.01588359
17:40:28|0.01588359
17:40:29|0.01588359
17:40:30|0.01588359
17:40:31|0.01588359
17:40:32|0.01587939
17:40:33|0.01587939
17:40:34|0.01587939
17:40:35|0.01587939
17:40:36|0.01587939
17:40:37|0.01587939
17:40:38|0.01587939
17:40:39|0.01587939
17:40:40|0.01587939
17:40:41|0.01587939
17:40:42|0.01587939
17:40:43|0.01587831
17:40:44|0.01587831
17:40:45|0.01587831
17:40:47|0.01587831
17:40:47|0.01587831
17:40:48|0.01587831
17:40:49|0.01592389
17:40:50|0.01592389
17:40:51|0.01591538
17:40:52|0.01591538
17:40:53|0.01591538
17:40:54|0.01591538
17:40:55|0.01591538
17:40:57|0.01591538
17:40:58|0.01591538
17:40:59|0.01591538
17:41:00|0.01591538
17:41:01|0.01591538
17:41:02|0.01591538
17:41:03|0.01591312
17:41:04|0.01591312
17:41:05|0.01591312
17:41:06|0.01591312
17:41:07|0.01591312
17:41:09|0.01591312
17:41:10|0.01591312
17:41:11|0.01591312
17:41:12|0.01591312
17:41:13|0.01591312
17:41:14|0.01591312
17:41:15|0.01591312
17:41:16|0.01591312
17:41:17|0.01591312
17:41:18|0.01591312
17:41:19|0.01591312
17:41:20|0.01591312
17:41:20|0.01587521
17:41:22|0.01587476
17:41:22|0.01587476
17:41:24|0.01587476
17:41:25|0.01587476
17:41:25|0.01586587
17:41:27|0.01586587
17:41:28|0.01586587
17:41:29|0.01586558
17:41:30|0.0158777
17:41:30|0.0158777
17:41:32|0.01584906
17:41:33|0.01584906
17:41:34|0.01584906
17:41:35|0.01584906
17:41:36|0.01584906
17:41:37|0.01584906
17:41:38|0.01584906
17:41:39|0.01584906
17:41:40|0.01584906
17:41:41|0.01584906
17:41:42|0.01584906
17:41:43|0.01586587
17:41:44|0.01586587
17:41:45|0.01586587
17:41:46|0.01586587
17:41:46|0.01586587
17:41:48|0.01586587
17:41:49|0.01586587
17:41:50|0.01586587
17:41:51|0.01586587
17:41:52|0.01586587
17:41:52|0.01586587
17:41:53|0.01586587
17:41:55|0.01586587
17:41:56|0.01586587
17:41:57|0.01586587
17:41:58|0.01586587
17:42:00|0.01586587
17:42:00|0.01586587
17:42:01|0.01586587
17:42:02|0.01586587
17:42:03|0.01586587
17:42:05|0.0158777
17:42:06|0.0158777
17:42:07|0.0158777
17:42:08|0.0158777
17:42:09|0.0158777
17:42:10|0.0158915
17:42:11|0.0158915
17:42:12|0.0158915
17:42:13|0.0158915
17:42:14|0.0158915
17:42:15|0.01586583
17:42:16|0.01586583
17:42:16|0.01586583
17:42:18|0.01586583
17:42:19|0.01586583
17:42:20|0.01586583
17:42:21|0.01586583
17:42:22|0.01586583
17:42:23|0.01586583
17:42:24|0.01586583
17:42:24|0.01586583
17:42:25|0.01586583
17:42:27|0.0158661
17:42:28|0.0158661
17:42:29|0.01586573
17:42:30|0.01586573
17:42:31|0.01586573
17:42:31|0.01588787
17:42:33|0.01588787
17:42:34|0.01588787
17:42:34|0.01588787
17:42:35|0.01588787
17:42:37|0.01588787
17:42:38|0.0158878
17:42:39|0.0158878
17:42:40|0.01586573
17:42:40|0.01586573
17:42:42|0.01585051
17:42:43|0.01585051
17:42:44|0.01585051
17:42:44|0.01585051
17:42:45|0.01585051
17:42:47|0.01585051
17:42:48|0.015873
17:42:48|0.015873
17:42:50|0.015873
17:42:51|0.015873
17:42:52|0.015873
17:42:53|0.015873
17:42:54|0.015873
17:42:55|0.015873
17:42:56|0.015873
17:42:56|0.015873
17:42:58|0.015873
17:43:00|0.015873
17:43:00|0.015873
17:43:02|0.015873
17:43:03|0.015873
17:43:04|0.015873
17:43:05|0.015873
17:43:06|0.015873
17:43:08|0.015873
17:43:09|0.015873
17:43:09|0.015873
17:43:11|0.015873
17:43:12|0.015873
17:43:13|0.015873
17:43:13|0.015873
17:43:14|0.015873
17:43:15|0.015873
17:43:17|0.015873
17:43:18|0.015873
17:43:19|0.015873
17:43:20|0.015873
17:43:21|0.015873
17:43:22|0.015873
17:43:23|0.015873
17:43:24|0.01586423
17:43:25|0.01586423
17:43:26|0.01586423
17:43:27|0.01586423
17:43:28|0.01586423
17:43:29|0.01586423
17:43:30|0.01586423
17:43:31|0.01586423
17:43:32|0.01586423
17:43:33|0.01590306
17:43:34|0.01590306
17:43:35|0.01590306
17:43:36|0.01590306
17:43:37|0.01590306
17:43:38|0.01590306
17:43:39|0.01590306
17:43:40|0.01590306
17:43:41|0.01590306
17:43:42|0.01590306
17:43:43|0.01590306
17:43:44|0.01590303
17:43:45|0.01590303
17:43:46|0.01586885
17:43:47|0.01586885
17:43:48|0.01586885
17:43:49|0.01586885
17:43:50|0.01586885
17:43:51|0.01586885
17:43:52|0.01589879
17:43:53|0.01589879
17:43:54|0.01589879
17:43:55|0.01589879
17:43:56|0.01589879
17:43:57|0.01589879
17:43:58|0.01589879
17:44:00|0.01589879
17:44:01|0.01589879
17:44:02|0.01589879
17:44:03|0.01589879
17:44:04|0.01589879
17:44:05|0.01589879
17:44:06|0.01589879
17:44:07|0.01589879
17:44:09|0.01589879
17:44:09|0.01589879
17:44:10|0.01589879
17:44:11|0.01589879
17:44:12|0.01589879
17:44:14|0.01589879
17:44:14|0.0158892
17:44:16|0.01589879
17:44:17|0.01589879
17:44:17|0.01589879
17:44:19|0.01589879
17:44:20|0.01589879
17:44:21|0.01590908
17:44:21|0.01590908
17:44:23|0.01590908
17:44:23|0.01590908
17:44:25|0.01589027
17:44:26|0.01589027
17:44:27|0.01589027
17:44:28|0.01589027
17:44:29|0.01589027
17:44:30|0.01589027
17:44:31|0.01589027
17:44:32|0.01589027
17:44:33|0.01589027
17:44:34|0.01589027
17:44:35|0.01589027
17:44:35|0.01588466
17:44:37|0.01588466
17:44:38|0.01588466
17:44:38|0.01588466
17:44:40|0.01588466
17:44:41|0.01588466
17:44:41|0.01588466
17:44:43|0.01588466
17:44:44|0.01588466
17:44:45|0.01588466
17:44:46|0.01588466
17:44:47|0.01588466
17:44:48|0.01588466
17:44:48|0.01588466
17:44:50|0.01588466
17:44:51|0.01588466
17:44:52|0.01588466
17:44:53|0.01588346
17:44:54|0.01588346
17:44:55|0.01588346
17:44:56|0.01588346
17:44:57|0.01588346
17:44:57|0.01588346
17:44:59|0.015916
17:45:00|0.015916
17:45:01|0.015916
17:45:02|0.015916
17:45:03|0.01590519
17:45:04|0.01590519
17:45:05|0.01590519
17:45:06|0.01590519
17:45:08|0.01590519
17:45:08|0.01590521
17:45:09|0.01590521
17:45:11|0.01590521
17:45:12|0.01590521
17:45:13|0.01590521
17:45:14|0.01590521
17:45:15|0.01590521
17:45:15|0.01590521
17:45:17|0.01590521
17:45:18|0.01590521
17:45:19|0.01590521
17:45:20|0.01590521
17:45:21|0.01590521
17:45:22|0.01590521
17:45:23|0.01590521
17:45:24|0.01590521
17:45:25|0.01590521
17:45:26|0.01590521
17:45:27|0.01590521
17:45:28|0.01590521
17:45:29|0.01590521
17:45:30|0.01590521
17:45:31|0.01590521
17:45:32|0.01590521
17:45:33|0.01590521
17:45:34|0.01590521
17:45:35|0.015896
17:45:36|0.015896
17:45:37|0.01593464
17:45:38|0.01591161
17:45:39|0.01590937
17:45:40|0.01590937
17:45:41|0.01590937
17:45:42|0.01590937
17:45:43|0.015896
17:45:44|0.015896
17:45:45|0.015896
17:45:46|0.015896
17:45:47|0.015896
17:45:48|0.015896
17:45:49|0.015896
17:45:50|0.01590605
17:45:51|0.01590605
17:45:52|0.01588352
17:45:53|0.01588352
17:45:54|0.01588352
17:45:55|0.01588352
17:45:56|0.01588352
17:45:57|0.01588352
17:45:58|0.01588352
17:45:59|0.01588306
17:46:00|0.01588306
17:46:02|0.01588306
17:46:03|0.01588306
17:46:04|0.01588306
17:46:05|0.01588306
17:46:06|0.01588306
17:46:08|0.01588306
17:46:08|0.01588306
17:46:09|0.01588306
17:46:10|0.01587118
17:46:11|0.01587118
17:46:12|0.01587118
17:46:13|0.01587118
17:46:14|0.01587118
17:46:15|0.01587118
17:46:16|0.01586199
17:46:17|0.01586199
17:46:18|0.01586199
17:46:19|0.01586199
17:46:21|0.01586199
17:46:21|0.01586199
17:46:22|0.01586199
17:46:24|0.01586199
17:46:24|0.01586199
17:46:25|0.01586199
17:46:26|0.01586199
17:46:27|0.01586199
17:46:28|0.01586199
17:46:30|0.01586199
17:46:30|0.01586199
17:46:32|0.01586199
17:46:33|0.01586199
17:46:33|0.01586199
17:46:34|0.01586199
17:46:36|0.01586199
17:46:37|0.01586199
17:46:38|0.01586199
17:46:39|0.01586199
17:46:40|0.01586199
17:46:41|0.01586199
17:46:41|0.01586199
17:46:42|0.01586199
17:46:44|0.01586199
17:46:45|0.01586199
17:46:45|0.01586199
17:46:46|0.01586199
17:46:47|0.01586199
17:46:48|0.01586199
17:46:50|0.01586199
17:46:50|0.01586199
17:46:51|0.01586199
17:46:52|0.01586199
17:46:53|0.01586199
17:46:54|0.01586199
17:46:56|0.01588192
17:46:57|0.01588192
17:46:58|0.01588192
17:46:59|0.01588192
17:46:59|0.01588192
17:47:01|0.01588192
17:47:02|0.01588192
17:47:03|0.01588192
17:47:04|0.01588192
17:47:06|0.015885
17:47:06|0.015885
17:47:08|0.015885
17:47:08|0.015885
17:47:09|0.015885
17:47:10|0.015885
17:47:11|0.015885
17:47:12|0.015885
17:47:13|0.015885
17:47:14|0.015885
17:47:15|0.015885
17:47:16|0.015885
17:47:17|0.015885
17:47:19|0.015885
17:47:19|0.015885
17:47:20|0.015885
17:47:21|0.015885
17:47:22|0.015885
17:47:24|0.015885
17:47:24|0.015885
17:47:25|0.015885
17:47:26|0.015885
17:47:27|0.015885
17:47:29|0.015885
17:47:29|0.015885
17:47:30|0.015885
17:47:31|0.015885
17:47:32|0.015885
17:47:34|0.015885
17:47:34|0.015885
17:47:35|0.015885
17:47:37|0.015885
17:47:37|0.015885
17:47:39|0.015885
17:47:39|0.015885
17:47:40|0.015885
17:47:42|0.015885
17:47:42|0.015885
17:47:43|0.015885
17:47:45|0.015885
17:47:45|0.0159166
17:47:46|0.0159166
17:47:48|0.0159166
17:47:49|0.0159166
17:47:50|0.0159166
17:47:51|0.0159172
17:47:51|0.0159172
17:47:53|0.0159172
17:47:53|0.0159172
17:47:54|0.0159172
17:47:55|0.0159172
17:47:57|0.01593565
17:47:57|0.01593565
17:47:58|0.01593565
17:47:59|0.01593565
17:48:01|0.01593565
17:48:02|0.01593565
17:48:03|0.01593565
17:48:04|0.01593565
17:48:06|0.01593565
17:48:07|0.01595161
17:48:08|0.01595164
17:48:09|0.01595164
17:48:09|0.01595164
17:48:10|0.01595164
17:48:11|0.01595164
17:48:13|0.01595164
17:48:13|0.01595164
17:48:15|0.01595164
17:48:16|0.01595164
17:48:17|0.01597868
17:48:18|0.01597868
17:48:18|0.01597868
17:48:19|0.01597868
17:48:21|0.01597868
17:48:22|0.01597868
17:48:23|0.01597868
17:48:24|0.01595162
17:48:25|0.01595162
17:48:26|0.01595162
17:48:27|0.01595162
17:48:27|0.01595162
17:48:29|0.01595162
17:48:30|0.01595162
17:48:31|0.01595162
17:48:31|0.01595162
17:48:33|0.01595162
17:48:34|0.01595162
17:48:34|0.01595162
17:48:36|0.01597279
17:48:36|0.01597279
17:48:38|0.01597279
17:48:39|0.01599995
17:48:39|0.01599995
17:48:41|0.01599995
17:48:42|0.01599995
17:48:43|0.01599995
17:48:43|0.01599995
17:48:45|0.01599995
17:48:46|0.01599995
17:48:47|0.01599995
17:48:48|0.01599946
17:48:49|0.01599946
17:48:50|0.01599946
17:48:50|0.01599946
17:48:52|0.01599946
17:48:53|0.01599946
17:48:54|0.01599946
17:48:55|0.01599946
17:48:55|0.01599946
17:48:57|0.01599946
17:48:58|0.01599946
17:48:59|0.01599946
17:49:00|0.01599946
17:49:01|0.01599946
17:49:02|0.01599946
17:49:03|0.01599946
17:49:04|0.01599946
17:49:05|0.01599946
17:49:06|0.01599946
17:49:08|0.01599946
17:49:08|0.01599946
17:49:09|0.01599946
17:49:10|0.01599
17:49:11|0.01599
17:49:12|0.01599
17:49:13|0.01599
17:49:14|0.01599
17:49:15|0.01599
17:49:16|0.01599
17:49:17|0.01599
17:49:18|0.01599
17:49:19|0.01599
17:49:20|0.01599
17:49:21|0.01599
17:49:22|0.01599
17:49:23|0.01599
17:49:24|0.01599
17:49:25|0.01599
17:49:26|0.01599
17:49:27|0.01599
17:49:28|0.01599
17:49:29|0.01599
17:49:30|0.01597675
17:49:31|0.01597675
17:49:32|0.01597675
17:49:33|0.01597675
17:49:34|0.01599998
17:49:35|0.016
17:49:36|0.016
17:49:37|0.016
17:49:38|0.016
17:49:39|0.016
17:49:40|0.016
17:49:41|0.016
17:49:42|0.016
17:49:43|0.016
17:49:44|0.01599868
17:49:45|0.01599868
17:49:46|0.01599868
17:49:47|0.01599868
17:49:48|0.01599868
17:49:49|0.01599868
17:49:51|0.01599868
17:49:51|0.01599868
17:49:52|0.01599868
17:49:54|0.01599009
17:49:55|0.01599009
17:49:56|0.01599009
17:49:57|0.01599009
17:49:58|0.01599009
17:49:59|0.01599009
17:50:00|0.01599009
17:50:00|0.01599009
17:50:02|0.01599009
17:50:03|0.01599009
17:50:04|0.01599009
17:50:04|0.01599009
17:50:06|0.01599009
17:50:07|0.01599869
17:50:08|0.01599869
17:50:09|0.01599869
17:50:10|0.01599869
17:50:11|0.01599869
17:50:12|0.01599869
17:50:13|0.01599869
17:50:14|0.01599869
17:50:15|0.01598
17:50:16|0.01597675
17:50:17|0.01597675
17:50:18|0.01597675
17:50:19|0.01597675
17:50:20|0.01597675
17:50:21|0.01597675
17:50:22|0.01597675
17:50:23|0.01597675
17:50:24|0.01597675
17:50:25|0.01597675
17:50:26|0.01597675
17:50:28|0.01597675
17:50:28|0.01597675
17:50:29|0.01597675
17:50:30|0.01596213
17:50:31|0.01596213
17:50:32|0.01596213
17:50:33|0.01596213
17:50:34|0.01596213
17:50:35|0.01596213
17:50:36|0.01595816
17:50:37|0.01595816
17:50:38|0.01595816
17:50:39|0.01595816
17:50:40|0.01595816
17:50:41|0.01595141
17:50:42|0.01595141
17:50:43|0.01595141
17:50:44|0.01595141
17:50:45|0.01595141
17:50:46|0.01595141
17:50:47|0.01595141
17:50:48|0.01595141
17:50:49|0.0159172
17:50:50|0.0159172
17:50:51|0.0159172
17:50:52|0.0159172
17:50:53|0.0159172
17:50:54|0.0159172
17:50:55|0.0159172
17:50:56|0.0159172
17:50:57|0.0159172
17:50:58|0.0159172
17:50:59|0.0159172
17:51:00|0.0159172
17:51:01|0.0159172
17:51:02|0.0159172
17:51:03|0.0159172
17:51:04|0.0159172
17:51:06|0.0159172
17:51:07|0.0159172
17:51:08|0.0159172
17:51:09|0.0159172
17:51:10|0.0159172
17:51:11|0.0159172
17:51:12|0.0159172
17:51:13|0.0159172
17:51:14|0.0159172
17:51:15|0.0159172
17:51:16|0.0159172
17:51:17|0.0159172
17:51:18|0.0159172
17:51:19|0.0159172
17:51:20|0.0159172
17:51:21|0.0159172
17:51:23|0.0159172
17:51:23|0.0159172
17:51:24|0.0159172
17:51:25|0.0159172
17:51:26|0.0159172
17:51:27|0.0159172
17:51:28|0.01591735
17:51:29|0.01591735
17:51:30|0.01591735
17:51:31|0.01591735
17:51:32|0.01591735
17:51:33|0.01591735
17:51:34|0.01591735
17:51:35|0.01591735
17:51:36|0.01591735
17:51:37|0.01591735
17:51:38|0.01591735
17:51:39|0.01591735
17:51:40|0.01591735
17:51:41|0.01591735
17:51:42|0.01591735
17:51:43|0.01591971
17:51:44|0.01591971
17:51:45|0.01591971
17:51:46|0.01591971
17:51:47|0.01591971
17:51:48|0.01591971
17:51:49|0.01591976
17:51:50|0.01591976
17:51:51|0.01591976
17:51:52|0.01591976
17:51:53|0.01591976
17:51:54|0.01591973
17:51:55|0.01591973
17:51:56|0.01591973
17:51:57|0.01591973
17:51:58|0.01591973
17:51:59|0.01591973
17:52:00|0.01594571
17:52:01|0.01594571
17:52:02|0.01594571
17:52:03|0.01598156
17:52:04|0.01598156
17:52:05|0.01598156
17:52:07|0.01598156
17:52:08|0.01598156
17:52:09|0.01598156
17:52:10|0.01598156
17:52:11|0.01598156
17:52:13|0.01598156
17:52:14|0.01598156
17:52:15|0.01594571
17:52:16|0.01594571
17:52:17|0.01594571
17:52:18|0.01594571
17:52:19|0.01594571
17:52:20|0.01594571
17:52:21|0.01594571
17:52:22|0.01594571
17:52:23|0.01594571
17:52:24|0.01594571
17:52:25|0.01594571
17:52:26|0.01594571
17:52:27|0.01594571
17:52:28|0.01594571
17:52:29|0.01594571
17:52:30|0.01594571
17:52:31|0.01594571
17:52:32|0.01594571
17:52:33|0.01594571
17:52:35|0.01594571
17:52:35|0.01594571
17:52:36|0.01594571
17:52:37|0.01594571
17:52:38|0.01594571
17:52:39|0.01594571
17:52:40|0.01594571
17:52:41|0.01594571
17:52:42|0.01594571
17:52:43|0.01594571
17:52:45|0.01594571
17:52:46|0.01594571
17:52:47|0.01594571
17:52:47|0.01594571
17:52:49|0.01594571
17:52:50|0.01594571
17:52:50|0.01594571
17:52:52|0.01594571
17:52:53|0.01594571
17:52:53|0.01594571
17:52:55|0.01594571
17:52:56|0.01594571
17:52:57|0.01594571
17:52:58|0.01594571
17:52:59|0.01594571
17:53:00|0.01594571
17:53:01|0.01594571
17:53:02|0.01594571
17:53:03|0.01594571
17:53:04|0.01594571
17:53:05|0.01594571
17:53:06|0.01594571
17:53:07|0.01594571
17:53:09|0.01594571
17:53:10|0.01594571
17:53:11|0.01594571
17:53:11|0.01594571
17:53:13|0.01594571
17:53:14|0.01594571
17:53:15|0.01594571
17:53:16|0.01594571
17:53:16|0.01594571
17:53:18|0.01594571
17:53:19|0.01594571
17:53:19|0.01594571
17:53:21|0.01594571
17:53:22|0.01594571
17:53:23|0.01594571
17:53:24|0.01594571
17:53:25|0.01594571
17:53:26|0.01594571
17:53:27|0.01594571
17:53:28|0.01594571
17:53:29|0.01594571
17:53:30|0.01594571
17:53:31|0.01594571
17:53:32|0.01597266
17:53:33|0.01597266
17:53:34|0.01597266
17:53:35|0.01597266
17:53:36|0.01597266
17:53:37|0.01596121
17:53:38|0.01596121
17:53:39|0.01596121
17:53:40|0.01596121
17:53:41|0.01596121
17:53:42|0.01596121
17:53:43|0.01596121
17:53:44|0.01596121
17:53:44|0.01596121
17:53:46|0.01596121
17:53:47|0.01596121
17:53:48|0.01596121
17:53:49|0.01596121
17:53:50|0.01596121
17:53:51|0.01596121
17:53:52|0.01596121
17:53:53|0.01596121
17:53:54|0.01596121
17:53:55|0.01596121
17:53:56|0.01596121
17:53:57|0.01596121
17:53:58|0.01596121
17:53:59|0.01596121
17:54:00|0.01596121
17:54:01|0.01596121
17:54:02|0.01596121
17:54:03|0.01596121
17:54:04|0.01596121
17:54:05|0.01596121
17:54:06|0.01596121
17:54:07|0.01596121
17:54:08|0.01597266
17:54:10|0.01597266
17:54:11|0.01597266
17:54:12|0.01597266
17:54:13|0.01597266
17:54:14|0.01597266
17:54:16|0.0159633
17:54:17|0.0159633
17:54:17|0.0159633
17:54:19|0.0159633
17:54:20|0.0159633
17:54:21|0.0159633
17:54:22|0.0159633
17:54:22|0.01596331
17:54:23|0.01596331
17:54:25|0.01596331
17:54:25|0.01596331
17:54:27|0.01596331
17:54:27|0.01596331
17:54:28|0.01596331
17:54:30|0.01596331
17:54:31|0.01596331
17:54:32|0.01596331
17:54:32|0.01596331
17:54:33|0.01596331
17:54:35|0.01596331
17:54:36|0.01596331
17:54:36|0.01596331
17:54:38|0.01596331
17:54:38|0.01596331
17:54:40|0.01596331
17:54:40|0.01596331
17:54:42|0.01596331
17:54:43|0.01596331
17:54:43|0.01596331
17:54:45|0.01596337
17:54:45|0.01596337
17:54:47|0.01596337
17:54:47|0.01596337
17:54:48|0.01596337
17:54:49|0.01596337
17:54:51|0.01596337
17:54:51|0.01596337
17:54:53|0.01596337
17:54:54|0.01596337
17:54:55|0.01596337
17:54:55|0.01596337
17:54:56|0.01596337
17:54:58|0.01596337
17:54:59|0.01596337
17:55:00|0.01596337
17:55:01|0.01596337
17:55:02|0.01596337
17:55:03|0.01596337
17:55:04|0.01596337
17:55:05|0.01596337
17:55:06|0.01596337
17:55:07|0.01596337
17:55:08|0.01596337
17:55:09|0.01596337
17:55:11|0.01596337
17:55:11|0.01596337
17:55:13|0.01594622
17:55:14|0.01594622
17:55:15|0.01592759
17:55:16|0.01592759
17:55:17|0.01592759
17:55:18|0.01594868
17:55:19|0.01594868
17:55:20|0.01594858
17:55:21|0.01594858
17:55:22|0.01594858
17:55:23|0.01594858
17:55:24|0.01594858
17:55:25|0.01594858
17:55:26|0.01594858
17:55:27|0.01594858
17:55:28|0.01594858
17:55:29|0.01594858
17:55:30|0.01594858
17:55:31|0.01594858
17:55:32|0.01594858
17:55:33|0.01594858
17:55:34|0.01594858
17:55:35|0.01594858
17:55:36|0.01593634
17:55:38|0.01593634
17:55:38|0.01593634
17:55:39|0.01593634
17:55:40|0.01593634
17:55:42|0.01593634
17:55:42|0.01593634
17:55:43|0.01593098
17:55:44|0.01592648
17:55:45|0.01592648
17:55:46|0.01592648
17:55:47|0.01592648
17:55:49|0.01592648
17:55:50|0.01592648
17:55:51|0.01592648
17:55:51|0.01592648
17:55:53|0.01592648
17:55:53|0.01592648
17:55:54|0.01592648
17:55:55|0.01592648
17:55:56|0.01592648
17:55:58|0.01592648
17:55:59|0.01592648
17:56:00|0.01592648
17:56:00|0.01592648
17:56:01|0.01592648
17:56:03|0.01592171
17:56:03|0.01592171
17:56:04|0.01592171
17:56:05|0.01592171
17:56:06|0.01592171
17:56:08|0.01592171
17:56:09|0.01593098
17:56:10|0.01594514
17:56:10|0.01594514
17:56:12|0.01594514
17:56:13|0.01594514
17:56:14|0.01594514
17:56:15|0.01594514
17:56:17|0.01594514
17:56:17|0.01594514
17:56:18|0.01594514
17:56:19|0.01594514
17:56:20|0.01594514
17:56:21|0.01594514
17:56:22|0.01594514
17:56:23|0.01594514
17:56:24|0.01594514
17:56:25|0.01594514
17:56:26|0.01594514
17:56:27|0.01594514
17:56:28|0.01594514
17:56:29|0.01594514
17:56:30|0.01594514
17:56:31|0.01594514
17:56:32|0.01594514
17:56:33|0.01594514
17:56:34|0.01594514
17:56:35|0.01594514
17:56:36|0.01594514
17:56:37|0.01594514
17:56:38|0.01594514
17:56:39|0.01594514
17:56:40|0.01594514
17:56:41|0.01594514
17:56:42|0.01594514
17:56:44|0.01594514
17:56:44|0.01594514
17:56:45|0.01594514
17:56:47|0.01594514
17:56:48|0.01594514
17:56:48|0.01594514
17:56:49|0.01594514
17:56:50|0.01594514
17:56:51|0.01594514
17:56:53|0.01594514
17:56:53|0.01594514
17:56:55|0.01594514
17:56:56|0.01594514
17:56:56|0.01594514
17:56:57|0.01594514
17:56:59|0.01594514
17:56:59|0.01594514
17:57:01|0.01594514
17:57:02|0.01594514
17:57:03|0.01595932
17:57:03|0.01595932
17:57:05|0.01595932
17:57:06|0.01595932
17:57:06|0.01595932
17:57:07|0.01595932
17:57:09|0.01595932
17:57:10|0.01595932
17:57:11|0.01598576
17:57:11|0.01598575
17:57:13|0.01598575
17:57:14|0.01598575
17:57:15|0.01598575
17:57:16|0.01598575
17:57:17|0.01598575
17:57:19|0.01598575
17:57:19|0.01598575
17:57:21|0.01598575
17:57:22|0.01598575
17:57:23|0.01598575
17:57:23|0.01598575
17:57:25|0.01598576
17:57:26|0.01598576
17:57:27|0.01598576
17:57:28|0.01598576
17:57:28|0.01598576
17:57:29|0.01598576
17:57:30|0.01598576
17:57:32|0.01598576
17:57:33|0.01598576
17:57:33|0.01598576
17:57:35|0.01598576
17:57:36|0.01598576
17:57:37|0.01598576
17:57:37|0.01598576
17:57:38|0.01598576
17:57:40|0.01598576
17:57:40|0.01598576
17:57:42|0.01598576
17:57:43|0.01598576
17:57:43|0.01598576
17:57:45|0.01598576
17:57:46|0.01598576
17:57:47|0.01601055
17:57:48|0.01601055
17:57:48|0.01601385
17:57:49|0.0160221
17:57:51|0.0160221
17:57:52|0.0160221
17:57:52|0.01604416
17:57:54|0.01604416
17:57:54|0.01604416
17:57:56|0.01604953
17:57:56|0.01604953
17:57:58|0.01604953
17:57:58|0.01604953
17:57:59|0.01606183
17:58:00|0.01606183
17:58:02|0.01606183
17:58:03|0.01606656
17:58:03|0.01606182
17:58:04|0.01606182
17:58:06|0.01606182
17:58:07|0.01606182
17:58:08|0.01606182
17:58:09|0.01605467
17:58:10|0.01605467
17:58:11|0.01605467
17:58:11|0.01606656
17:58:13|0.01606656
17:58:15|0.01606656
17:58:16|0.01606656
17:58:17|0.01606656
17:58:18|0.01606656
17:58:19|0.01606656
17:58:20|0.01606656
17:58:21|0.01606656
17:58:22|0.01606656
17:58:23|0.01606656
17:58:24|0.01604547
17:58:25|0.01604547
17:58:26|0.01604547
17:58:27|0.01604547
17:58:28|0.01604547
17:58:29|0.01604547
17:58:30|0.01604547
17:58:31|0.01604547
17:58:32|0.01604547
17:58:33|0.01604547
17:58:34|0.01604547
17:58:35|0.01604547
17:58:36|0.01604547
17:58:37|0.01604547
17:58:38|0.01604547
17:58:39|0.01604547
17:58:40|0.01604547
17:58:41|0.01604547
17:58:42|0.01604547
17:58:44|0.01604547
17:58:44|0.01604547
17:58:45|0.01604547
17:58:46|0.01604547
17:58:47|0.01604547
17:58:48|0.01604547
17:58:49|0.01604547
17:58:50|0.01604547
17:58:51|0.01604547
17:58:52|0.01604547
17:58:53|0.01604094
17:58:54|0.01604094
17:58:55|0.01604094
17:58:56|0.01604094
17:58:57|0.01604094
17:58:58|0.01604094
17:58:59|0.01604094
17:59:00|0.01604094
17:59:01|0.01604094
17:59:03|0.01604094
17:59:04|0.01604094
17:59:04|0.01604094
17:59:05|0.01604094
17:59:06|0.01604094
17:59:07|0.01604094
17:59:08|0.01604094
17:59:09|0.01604094
17:59:11|0.01604094
17:59:11|0.01604094
17:59:13|0.01604094
17:59:14|0.01604094
17:59:15|0.01604094
17:59:17|0.01602825
17:59:18|0.01602825
17:59:19|0.01602825
17:59:20|0.01602825
17:59:21|0.01602809
17:59:22|0.01602809
17:59:23|0.01602809
17:59:24|0.01602809
17:59:25|0.01602809
17:59:26|0.01602809
17:59:27|0.01602809
17:59:28|0.01600928
17:59:29|0.01600928
17:59:30|0.01600928
17:59:31|0.01600928
17:59:32|0.01600928
17:59:33|0.01600928
17:59:34|0.01600928
17:59:34|0.01600928
17:59:36|0.01600928
17:59:37|0.01600928
17:59:38|0.01600928
17:59:39|0.01600928
17:59:40|0.01600928
17:59:41|0.01600928
17:59:42|0.01600928
17:59:43|0.01600928
17:59:44|0.01600928
17:59:45|0.01600928
17:59:46|0.01600928
17:59:47|0.01601074
17:59:48|0.01601074
17:59:49|0.01601074
17:59:50|0.01601709
17:59:51|0.01601709
17:59:52|0.01601709
17:59:52|0.01601709
17:59:53|0.01601709
17:59:55|0.01601709
17:59:56|0.01601709
17:59:58|0.01601709
17:59:58|0.01601709
17:59:59|0.01601709
18:00:01|0.01601709
18:00:02|0.01601709
18:00:02|0.01601709
18:00:04|0.01601709
18:00:05|0.01601709
18:00:05|0.01601709
18:00:07|0.01601709
18:00:08|0.01601709
18:00:08|0.01601709
18:00:09|0.01604094
18:00:10|0.01604094
18:00:11|0.01604094
18:00:12|0.01604094
18:00:13|0.01604094
18:00:15|0.01602693
18:00:16|0.01602693
18:00:17|0.01602693
18:00:18|0.01602693
18:00:20|0.01602693
18:00:20|0.0160029
18:00:21|0.0160029
18:00:22|0.0160029
18:00:23|0.0160029
18:00:24|0.0160029
18:00:25|0.0160029
18:00:26|0.01601553
18:00:27|0.01601713
18:00:28|0.01601713
18:00:29|0.01601713
18:00:30|0.01601713
18:00:31|0.01602241
18:00:32|0.01600969
18:00:34|0.01600969
18:00:35|0.01600969
18:00:36|0.01600969
18:00:36|0.01600969
18:00:37|0.01600969
18:00:39|0.01600969
18:00:40|0.01601095
18:00:40|0.01601095
18:00:41|0.01601095
18:00:42|0.01601095
18:00:43|0.01601095
18:00:45|0.01601095
18:00:46|0.01601095
18:00:47|0.01601095
18:00:48|0.01601095
18:00:49|0.01600788
18:00:49|0.01600788
18:00:51|0.01600788
18:00:52|0.01600788
18:00:53|0.01600788
18:00:54|0.01600788
18:00:54|0.01600788
18:00:56|0.01600001
18:00:57|0.01600001
18:00:57|0.01600001
18:00:59|0.01600001
18:00:59|0.01600001
18:01:01|0.01600001
18:01:02|0.01600001
18:01:02|0.01600001
18:01:03|0.01600001
18:01:05|0.01600001
18:01:05|0.01600001
18:01:07|0.01600001
18:01:08|0.01600001
18:01:09|0.01600001
18:01:10|0.01600001
18:01:11|0.01600001
18:01:12|0.01600001
18:01:12|0.01600001
18:01:13|0.01600001
18:01:15|0.01600001
18:01:16|0.01600001
18:01:18|0.01602911
18:01:19|0.01602911
18:01:19|0.01602911
18:01:21|0.01602911
18:01:22|0.01599227
18:01:23|0.01602272
18:01:24|0.01602272
18:01:25|0.01602272
18:01:26|0.01602272
18:01:27|0.01602272
18:01:28|0.01602272
18:01:29|0.01602272
18:01:30|0.01602272
18:01:31|0.01602272
18:01:32|0.01602272
18:01:33|0.01602272
18:01:34|0.01602272
18:01:35|0.01602272
18:01:36|0.01602272
18:01:37|0.01602272
18:01:38|0.01602272
18:01:38|0.01602272
18:01:40|0.01602272
18:01:41|0.01602272
18:01:42|0.01602272
18:01:43|0.01602272
18:01:44|0.01602272
18:01:45|0.01599288
18:01:46|0.01599288
18:01:47|0.01599288
18:01:48|0.01599288
18:01:49|0.01599288
18:01:50|0.01599288
18:01:51|0.01599288
18:01:52|0.01599288
18:01:53|0.01600001
18:01:54|0.01600001
18:01:55|0.01600001
18:01:56|0.01600001
18:01:57|0.01600001
18:01:58|0.01600001
18:01:59|0.01600001
18:02:00|0.01600001
18:02:01|0.01600001
18:02:02|0.01600001
18:02:03|0.01600001
18:02:04|0.01600001
18:02:05|0.01600001
18:02:06|0.01600001
18:02:07|0.01600001
18:02:08|0.01600001
18:02:09|0.01600001
18:02:10|0.01600001
18:02:11|0.01600001
18:02:12|0.01600001
18:02:13|0.01600001
18:02:14|0.01600001
18:02:15|0.01600001
18:02:16|0.01600001
18:02:18|0.01600001
18:02:19|0.01600001
18:02:20|0.01600001
18:02:21|0.01599248
18:02:22|0.01599248
18:02:23|0.01599248
18:02:24|0.01599248
18:02:25|0.01599248
18:02:26|0.01599248
18:02:27|0.01599248
18:02:28|0.01599248
18:02:29|0.01599248
18:02:30|0.01599248
18:02:31|0.01599248
18:02:32|0.01599248
18:02:33|0.01599248
18:02:34|0.01599248
18:02:35|0.01599248
18:02:36|0.01599248
18:02:37|0.01599248
18:02:38|0.01599248
18:02:39|0.01599248
18:02:40|0.01599248
18:02:41|0.01599248
18:02:42|0.01599248
18:02:43|0.0159815
18:02:44|0.0159815
18:02:45|0.0159815
18:02:46|0.0159815
18:02:47|0.0159815
18:02:48|0.0159815
18:02:49|0.0159815
18:02:50|0.0159815
18:02:51|0.0159815
18:02:52|0.0159815
18:02:53|0.0159815
18:02:54|0.0159815
18:02:55|0.015977
18:02:56|0.015977
18:02:57|0.015977
18:02:58|0.015977
18:02:59|0.015977
18:03:00|0.015977
18:03:01|0.015977
18:03:02|0.015977
18:03:03|0.015977
18:03:04|0.015977
18:03:05|0.015977
18:03:06|0.015977
18:03:07|0.015977
18:03:08|0.015977
18:03:09|0.015977
18:03:10|0.015977
18:03:11|0.01599248
18:03:12|0.0159638
18:03:13|0.0159638
18:03:15|0.01599154
18:03:15|0.01599154
18:03:16|0.01596207
18:03:18|0.01596207
18:03:19|0.01596207
18:03:20|0.01596207
18:03:21|0.01596207
18:03:22|0.01596207
18:03:23|0.01596207
18:03:24|0.01596207
18:03:25|0.01596207
18:03:26|0.01596207
18:03:27|0.01596207
18:03:28|0.01596207
18:03:29|0.01596207
18:03:30|0.01596207
18:03:32|0.01596207
18:03:32|0.01596207
18:03:33|0.01596207
18:03:34|0.01596207
18:03:35|0.01596207
18:03:36|0.01596207
18:03:37|0.01596207
18:03:38|0.01596207
18:03:39|0.01596207
18:03:40|0.01596207
18:03:41|0.01596207
18:03:42|0.01596207
18:03:43|0.01596207
18:03:44|0.01596207
18:03:45|0.01596207
18:03:46|0.01596207
18:03:47|0.01596207
18:03:48|0.01596207
18:03:49|0.01596207
18:03:50|0.01596207
18:03:51|0.01596207
18:03:52|0.01596207
18:03:53|0.01596207
18:03:54|0.01596207
18:03:55|0.01596207
18:03:56|0.01596207
18:03:57|0.01596207
18:03:58|0.01596207
18:03:59|0.01596207
18:04:00|0.01596207
18:04:01|0.01596207
18:04:03|0.01596207
18:04:03|0.0159798
18:04:05|0.0159798
18:04:05|0.0159798
18:04:07|0.0159798
18:04:08|0.0159798
18:04:09|0.0159798
18:04:10|0.0159798
18:04:11|0.0159798
18:04:12|0.0159798
18:04:13|0.01596207
18:04:14|0.01596207
18:04:15|0.01596207
18:04:16|0.01596207
18:04:16|0.01596207
18:04:18|0.01596207
18:04:19|0.01596207
18:04:21|0.01596207
18:04:22|0.01596207
18:04:23|0.01596207
18:04:24|0.01596207
18:04:25|0.01596207
18:04:25|0.01596207
18:04:27|0.01596207
18:04:27|0.01596207
18:04:28|0.01596207
18:04:30|0.01596207
18:04:31|0.01596207
18:04:32|0.01596207
18:04:32|0.01596207
18:04:34|0.01596207
18:04:35|0.01596207
18:04:36|0.01596207
18:04:37|0.01596207
18:04:38|0.01596207
18:04:39|0.01596207
18:04:39|0.01596207
18:04:40|0.01596207
18:04:42|0.01596207
18:04:43|0.01596207
18:04:44|0.01596207
18:04:45|0.01596207
18:04:46|0.01596207
18:04:47|0.01596207
18:04:48|0.01596207
18:04:49|0.01596207
18:04:50|0.01596207
18:04:51|0.01596207
18:04:52|0.01597672
18:04:53|0.01597672
18:04:54|0.01597672
18:04:55|0.01597672
18:04:56|0.01597672
18:04:57|0.01597672
18:04:58|0.01597672
18:04:59|0.01597672
18:05:00|0.01597672
18:05:01|0.01594281
18:05:02|0.01594281
18:05:03|0.01594281
18:05:04|0.01594281
18:05:05|0.01594281
18:05:06|0.01594281
18:05:07|0.01594281
18:05:08|0.01594281
18:05:09|0.01594281
18:05:10|0.01594281
18:05:11|0.01594281
18:05:12|0.01594281
18:05:13|0.0159682
18:05:14|0.01596804
18:05:15|0.01596804
18:05:16|0.01596804
18:05:17|0.01595
18:05:18|0.01595
18:05:19|0.01595
18:05:20|0.01595
18:05:21|0.01595
18:05:23|0.01595
18:05:23|0.01595
18:05:24|0.01595
18:05:25|0.01594002
18:05:26|0.01594002
18:05:27|0.01594005
18:05:28|0.01594005
18:05:29|0.01594005
18:05:30|0.01594005
18:05:31|0.01595779
18:05:32|0.01595779
18:05:33|0.01595779
18:05:35|0.01595779
18:05:36|0.01595779
18:05:37|0.01595779
18:05:38|0.01595779
18:05:39|0.01595779
18:05:41|0.01595779
18:05:41|0.01592815
18:05:42|0.01592815
18:05:43|0.01592815
18:05:44|0.01592815
18:05:45|0.01592815
18:05:46|0.01592815
18:05:48|0.01592815
18:05:48|0.01592815
18:05:49|0.01592815
18:05:51|0.01592815
18:05:51|0.01592815
18:05:52|0.01595771
18:05:54|0.01595771
18:05:55|0.0159577
18:05:56|0.0159577
18:05:58|0.0159577
18:05:58|0.0159577
18:06:00|0.0159577
18:06:02|0.0159577
18:06:02|0.0159577
18:06:03|0.0159577
18:06:04|0.0159577
18:06:06|0.0159577
18:06:08|0.0159577
18:06:08|0.0159577
18:06:10|0.0159577
18:06:11|0.01595734
18:06:12|0.01595734
18:06:13|0.01595734
18:06:14|0.01595734
18:06:15|0.01595734
18:06:16|0.01595734
18:06:17|0.01595734
18:06:18|0.01595734
18:06:19|0.01595734
18:06:20|0.01595734
18:06:21|0.01595734
18:06:22|0.01595734
18:06:23|0.01595734
18:06:24|0.01595734
18:06:25|0.01595734
18:06:26|0.01595734
18:06:27|0.01595734
18:06:28|0.01595734
18:06:29|0.01595734
18:06:30|0.01595734
18:06:31|0.01595734
18:06:33|0.01595734
18:06:34|0.01595734
18:06:35|0.01595734
18:06:35|0.01595734
18:06:37|0.01595734
18:06:38|0.01595734
18:06:38|0.01595734
18:06:40|0.01595734
18:06:41|0.01595734
18:06:41|0.01595734
18:06:43|0.01595222
18:06:43|0.01595222
18:06:44|0.01595222
18:06:45|0.01593575
18:06:46|0.01595209
18:06:48|0.01595209
18:06:49|0.01595203
18:06:50|0.01595203
18:06:50|0.01595203
18:06:51|0.01595203
18:06:53|0.01595203
18:06:54|0.01595203
18:06:55|0.01595203
18:06:56|0.01595203
18:06:56|0.01595747
18:06:57|0.01595747
18:06:59|0.01595747
18:07:00|0.01593967
18:07:00|0.01593967
18:07:01|0.01593967
18:07:03|0.01593967
18:07:03|0.01593967
18:07:04|0.01593967
18:07:05|0.01593967
18:07:07|0.01593967
18:07:08|0.01593489
18:07:10|0.01593489
18:07:11|0.01593489
18:07:12|0.01593489
18:07:13|0.01593489
18:07:13|0.01593489
18:07:15|0.01593489
18:07:16|0.01593489
18:07:17|0.01593489
18:07:18|0.01593489
18:07:19|0.01593489
18:07:20|0.01593489
18:07:21|0.01595649
18:07:22|0.01595649
18:07:23|0.01595649
18:07:24|0.01595649
18:07:25|0.01595649
18:07:26|0.01595649
18:07:27|0.01595649
18:07:28|0.01595649
18:07:29|0.01595649
18:07:30|0.01595649
18:07:31|0.01595649
18:07:32|0.01595649
18:07:33|0.01595649
18:07:34|0.01595649
18:07:35|0.01595649
18:07:36|0.01595649
18:07:37|0.01595649
18:07:38|0.01595649
18:07:39|0.01595649
18:07:40|0.01593744
18:07:41|0.01593744
18:07:42|0.01593744
18:07:43|0.01595444
18:07:44|0.01595444
18:07:45|0.01595444
18:07:46|0.01595444
18:07:48|0.01595444
18:07:48|0.01595444
18:07:49|0.01595444
18:07:50|0.01595444
18:07:51|0.01595444
18:07:52|0.01595444
18:07:53|0.01595444
18:07:54|0.01595444
18:07:55|0.01595444
18:07:56|0.01595444
18:07:57|0.01595444
18:07:58|0.01595444
18:07:59|0.01595444
18:08:00|0.01595444
18:08:01|0.01595444
18:08:02|0.01595444
18:08:03|0.01595444
18:08:04|0.01595444
18:08:05|0.01595444
18:08:07|0.01595444
18:08:09|0.01595444
18:08:10|0.01595444
18:08:11|0.01595444
18:08:13|0.01595444
18:08:14|0.01595444
18:08:14|0.01595444
18:08:15|0.01595444
18:08:17|0.01595444
18:08:18|0.01595444
18:08:18|0.01595444
18:08:19|0.01595444
18:08:21|0.01595444
18:08:22|0.01595444
18:08:23|0.01595444
18:08:24|0.01595444
18:08:25|0.01595444
18:08:26|0.01595444
18:08:27|0.01595444
18:08:28|0.01593747
18:08:29|0.01593747
18:08:30|0.01593747
18:08:31|0.01593747
18:08:32|0.01593747
18:08:33|0.01593747
18:08:34|0.01593747
18:08:36|0.01593747
18:08:36|0.01593747
18:08:37|0.01593747
18:08:38|0.01593747
18:08:39|0.01593747
18:08:40|0.01593747
18:08:41|0.01593747
18:08:42|0.01595362
18:08:43|0.01595362
18:08:44|0.01595362
18:08:45|0.01595362
18:08:46|0.01595362
18:08:47|0.01592816
18:08:48|0.01592816
18:08:49|0.01592816
18:08:50|0.01592786
18:08:51|0.01592786
18:08:52|0.01592786
18:08:54|0.01592786
18:08:54|0.01592786
18:08:56|0.01591836
18:08:57|0.01591836
18:08:58|0.01591836
18:08:59|0.01591836
18:09:00|0.01591836
18:09:00|0.01591836
18:09:02|0.01591836
18:09:03|0.01591836
18:09:04|0.01591836
18:09:05|0.01591836
18:09:05|0.01591836
18:09:07|0.01591836
18:09:08|0.01591836
18:09:09|0.01591836
18:09:10|0.01591836
18:09:11|0.01591836
18:09:12|0.01591836
18:09:14|0.01591836
18:09:14|0.01591836
18:09:15|0.01591836
18:09:16|0.01591836
18:09:18|0.01591836
18:09:19|0.01591836
18:09:20|0.01591836
18:09:21|0.01591836
18:09:22|0.01594999
18:09:23|0.01594999
18:09:24|0.01594999
18:09:24|0.01594999
18:09:26|0.01594999
18:09:27|0.01594999
18:09:28|0.01594999
18:09:29|0.01594999
18:09:30|0.01594999
18:09:31|0.01594999
18:09:32|0.01594999
18:09:33|0.01594999
18:09:34|0.01594999
18:09:35|0.01594999
18:09:36|0.01594999
18:09:37|0.01594999
18:09:38|0.01594999
18:09:39|0.01594999
18:09:40|0.01594999
18:09:41|0.01594999
18:09:42|0.01594999
18:09:43|0.01594999
18:09:44|0.01594999
18:09:45|0.0159397
18:09:46|0.01593969
18:09:47|0.01593969
18:09:48|0.01593969
18:09:49|0.01593969
18:09:50|0.01593969
18:09:51|0.01593969
18:09:52|0.01593969
18:09:53|0.01593969
18:09:54|0.01593708
18:09:55|0.01593708
18:09:56|0.01593708
18:09:57|0.01593708
18:09:58|0.01593708
18:09:59|0.01593708
18:10:00|0.01593708
18:10:01|0.01593708
18:10:02|0.01593969
18:10:03|0.01593969
18:10:04|0.01594997
18:10:05|0.01595
18:10:06|0.01595
18:10:07|0.01595
18:10:08|0.01595
18:10:09|0.01595
18:10:10|0.01595
18:10:11|0.01595
18:10:13|0.01595
18:10:14|0.01595
18:10:15|0.01595
18:10:16|0.01595
18:10:17|0.01595
18:10:17|0.01595362
18:10:19|0.01595362
18:10:20|0.01595362
18:10:21|0.01595362
18:10:21|0.01595362
18:10:23|0.01595362
18:10:24|0.01595362
18:10:26|0.01595362
18:10:27|0.01595362
18:10:27|0.01595362
18:10:28|0.01595362
18:10:30|0.01595362
18:10:30|0.01595362
18:10:31|0.01595362
18:10:32|0.01598126
18:10:33|0.01598126
18:10:34|0.01598126
18:10:36|0.01598126
18:10:36|0.01598126
18:10:37|0.01598126
18:10:38|0.01598126
18:10:40|0.01598127
18:10:40|0.01598127
18:10:41|0.01598127
18:10:42|0.01598127
18:10:43|0.01598048
18:10:45|0.01598048
18:10:46|0.01598048
18:10:47|0.01598048
18:10:48|0.01598048
18:10:49|0.01598048
18:10:50|0.01598048
18:10:51|0.01598048
18:10:52|0.01598048
18:10:53|0.01598048
18:10:54|0.01598048
18:10:55|0.01598048
18:10:56|0.01597561
18:10:57|0.01597561
18:10:58|0.01597561
18:10:59|0.01597561
18:11:00|0.01597561
18:11:01|0.01597561
18:11:02|0.01597561
18:11:03|0.01597561
18:11:04|0.01597561
18:11:05|0.01597561
18:11:06|0.01597561
18:11:08|0.01597561
18:11:08|0.01597561
18:11:09|0.01598187
18:11:10|0.01598187
18:11:11|0.01598187
18:11:12|0.01598187
18:11:14|0.01595844
18:11:15|0.01595844
18:11:16|0.01595844
18:11:17|0.01595844
18:11:18|0.01595844
18:11:19|0.01595844
18:11:20|0.01595844
18:11:21|0.01595844
18:11:22|0.01595844
18:11:23|0.01595844
18:11:24|0.01595844
18:11:25|0.01595844
18:11:26|0.01595844
18:11:27|0.01595844
18:11:28|0.01595844
18:11:29|0.01595844
18:11:31|0.01595844
18:11:31|0.01595844
18:11:32|0.01595844
18:11:33|0.01595844
18:11:34|0.01595844
18:11:35|0.01595844
18:11:36|0.01595844
18:11:37|0.01595844
18:11:38|0.01595844
18:11:39|0.01595844
18:11:40|0.01595844
18:11:41|0.01595844
18:11:42|0.01595844
18:11:43|0.01595844
18:11:44|0.01595844
18:11:45|0.01595844
18:11:46|0.01595844
18:11:47|0.01595844
18:11:48|0.01595844
18:11:49|0.01595572
18:11:50|0.01595572
18:11:51|0.01595572
18:11:52|0.01595572
18:11:53|0.01595572
18:11:54|0.01595572
18:11:55|0.01595572
18:11:56|0.01595572
18:11:57|0.01595572
18:11:58|0.01595572
18:11:59|0.01595572
18:12:00|0.01595572
18:12:01|0.01595572
18:12:02|0.01595572
18:12:03|0.01595572
18:12:04|0.01595572
18:12:05|0.01595572
18:12:06|0.01595881
18:12:07|0.01595881
18:12:08|0.01595881
18:12:09|0.01595881
18:12:10|0.01595881
18:12:11|0.01595881
18:12:13|0.01595881
18:12:14|0.01595881
18:12:15|0.01595881
18:12:16|0.01595881
18:12:17|0.01595881
18:12:18|0.01595881
18:12:19|0.01595881
18:12:20|0.01595881
18:12:21|0.01595881
18:12:22|0.01595881
18:12:23|0.01595881
18:12:24|0.01595881
18:12:25|0.01595881
18:12:26|0.01595881
18:12:27|0.01595881
18:12:28|0.01595881
18:12:29|0.01595881
18:12:30|0.01595881
18:12:32|0.01595881
18:12:32|0.01595881
18:12:33|0.01599006
18:12:34|0.01599006
18:12:35|0.01599006
18:12:36|0.01599006
18:12:37|0.01599229
18:12:38|0.01599752
18:12:39|0.01599752
18:12:40|0.01599752
18:12:41|0.01601055
18:12:42|0.01601055
18:12:43|0.01601055
18:12:44|0.01601055
18:12:45|0.01601055
18:12:46|0.01601058
18:12:47|0.01601058
18:12:48|0.01601058
18:12:49|0.01601058
18:12:50|0.01601058
18:12:51|0.01601058
18:12:53|0.01601058
18:12:53|0.01601058
18:12:54|0.01601058
18:12:55|0.01601058
18:12:56|0.01601058
18:12:57|0.01601058
18:12:58|0.01601058
18:12:59|0.01601058
18:13:00|0.01601058
18:13:02|0.01601058
18:13:03|0.01601058
18:13:04|0.01601058
18:13:05|0.01601058
18:13:06|0.01601058
18:13:07|0.01601058
18:13:08|0.01601058
18:13:09|0.01601058
18:13:10|0.01601058
18:13:10|0.01601058
18:13:12|0.01601058
18:13:13|0.01601058
18:13:15|0.01601058
18:13:16|0.01601058
18:13:17|0.01601058
18:13:18|0.01601058
18:13:19|0.01601058
18:13:20|0.01601058
18:13:21|0.01601058
18:13:22|0.01601058
18:13:23|0.01601058
18:13:24|0.01601058
18:13:25|0.01601058
18:13:25|0.01601058
18:13:27|0.01601058
18:13:28|0.01604889
18:13:29|0.01604889
18:13:30|0.01604889
18:13:31|0.01604889
18:13:32|0.01604889
18:13:32|0.01604889
18:13:33|0.01604889
18:13:35|0.01604889
18:13:36|0.01604889
18:13:37|0.01604889
18:13:38|0.01606691
18:13:39|0.01606691
18:13:40|0.01606691
18:13:40|0.01606691
18:13:41|0.01606691
18:13:43|0.01606691
18:13:44|0.01606691
18:13:45|0.01606691
18:13:46|0.01606691
18:13:47|0.01606691
18:13:47|0.01606691
18:13:49|0.01606691
18:13:50|0.01606691
18:13:51|0.01606691
18:13:52|0.01606691
18:13:53|0.01606691
18:13:54|0.01606691
18:13:55|0.01606691
18:13:56|0.01603621
18:13:57|0.01603621
18:13:58|0.01603621
18:13:59|0.01603621
18:14:00|0.01603621
18:14:01|0.01603621
18:14:03|0.01603621
18:14:03|0.01603621
18:14:04|0.01603621
18:14:05|0.01603621
18:14:06|0.01603621
18:14:07|0.01603621
18:14:08|0.01603621
18:14:09|0.01603621
18:14:10|0.01603538
18:14:11|0.01603538
18:14:12|0.01603538
18:14:14|0.01603538
18:14:15|0.01603538
18:14:16|0.01603538
18:14:17|0.01603538
18:14:18|0.01603194
18:14:19|0.01603194
18:14:20|0.01601405
18:14:21|0.01601405
18:14:22|0.01601405
18:14:23|0.01601405
18:14:24|0.01601405
18:14:25|0.016
18:14:26|0.01597887
18:14:27|0.01597887
18:14:28|0.01597887
18:14:29|0.01597887
18:14:30|0.01597887
18:14:31|0.01597887
18:14:32|0.01597887
18:14:33|0.01597887
18:14:34|0.01599184
18:14:35|0.01599184
18:14:36|0.01599184
18:14:37|0.01599184
18:14:38|0.01596407
18:14:39|0.01599141
18:14:40|0.01599141
18:14:41|0.01599141
18:14:42|0.01599141
18:14:43|0.01599264
18:14:44|0.01599264
18:14:45|0.01599264
18:14:47|0.01599264
18:14:48|0.01599264
18:14:49|0.01598697
18:14:49|0.01598697
18:14:51|0.01598697
18:14:52|0.01598697
18:14:53|0.01598697
18:14:54|0.01598697
18:14:55|0.01598697
18:14:56|0.01598697
18:14:57|0.01598697
18:14:58|0.01598697
18:14:59|0.01598697
18:15:00|0.01598697
18:15:01|0.01598697
18:15:02|0.01598697
18:15:03|0.01598697
18:15:04|0.01598697
18:15:05|0.01598697
18:15:06|0.01598697
18:15:07|0.01598697
18:15:08|0.01600974
18:15:09|0.01600974
18:15:10|0.01602384
18:15:11|0.01602384
18:15:12|0.01602384
18:15:13|0.01602384
18:15:14|0.01602384
18:15:16|0.01602384
18:15:17|0.01602384
18:15:18|0.01602384
18:15:19|0.01602384
18:15:20|0.01602384
18:15:21|0.01602384
18:15:22|0.01602384
18:15:23|0.01602384
18:15:24|0.01602384
18:15:25|0.01602384
18:15:26|0.01602384
18:15:27|0.01602384
18:15:28|0.01602384
18:15:29|0.01602384
18:15:30|0.01602384
18:15:31|0.01602384
18:15:32|0.01602384
18:15:33|0.01602384
18:15:34|0.01602384
18:15:35|0.01602384
18:15:36|0.01602384
18:15:37|0.01602384
18:15:38|0.01604975
18:15:39|0.01604975
18:15:40|0.01604975
18:15:41|0.01604975
18:15:42|0.01607422
18:15:43|0.01606305
18:15:44|0.01606305
18:15:45|0.01606305
18:15:46|0.01606404
18:15:47|0.01603702
18:15:48|0.01603702
18:15:49|0.01603702
18:15:50|0.01603702
18:15:51|0.01603702
18:15:52|0.01603702
18:15:53|0.01603702
18:15:54|0.01603702
18:15:55|0.01603702
18:15:56|0.01603702
18:15:57|0.01603702
18:15:58|0.01603702
18:15:59|0.01603702
18:16:00|0.01603702
18:16:01|0.01603702
18:16:02|0.01603702
18:16:03|0.01603702
18:16:04|0.01603702
18:16:05|0.01603702
18:16:06|0.01603702
18:16:07|0.01603702
18:16:08|0.01603702
18:16:09|0.01603702
18:16:10|0.01603702
18:16:11|0.01604029
18:16:12|0.01604029
18:16:13|0.01604029
18:16:14|0.01604029
18:16:15|0.01604029
18:16:17|0.01604064
18:16:17|0.01604064
18:16:19|0.01604064
18:16:20|0.01606353
18:16:21|0.01606353
18:16:21|0.01606353
18:16:23|0.01606353
18:16:24|0.01606353
18:16:26|0.01607112
18:16:26|0.01607112
18:16:27|0.01607112
18:16:28|0.01607112
18:16:29|0.01607112
18:16:30|0.01607112
18:16:31|0.01607112
18:16:32|0.01607112
18:16:33|0.01607112
18:16:34|0.01607112
18:16:35|0.01607112
18:16:37|0.01605823
18:16:37|0.01605823
18:16:38|0.01605823
18:16:40|0.01605823
18:16:41|0.01605823
18:16:41|0.01605823
18:16:43|0.01605823
18:16:43|0.01605823
18:16:44|0.01606529
18:16:46|0.01606529
18:16:46|0.01606529
18:16:47|0.01606529
18:16:48|0.01606529
18:16:50|0.01606529
18:16:51|0.01606529
18:16:51|0.01606529
18:16:52|0.01606529
18:16:54|0.01606529
18:16:54|0.01606529
18:16:56|0.01606529
18:16:57|0.01606529
18:16:57|0.01606529
18:16:58|0.01606529
18:16:59|0.01606529
18:17:00|0.01606529
18:17:01|0.01606529
18:17:03|0.01606529
18:17:04|0.01606529
18:17:04|0.01606529
18:17:05|0.01606529
18:17:06|0.01609343
18:17:07|0.01609343
18:17:09|0.01609343
18:17:10|0.01609343
18:17:11|0.01609343
18:17:12|0.01609343
18:17:12|0.01609343
18:17:14|0.01609343
18:17:15|0.01609456
18:17:16|0.01609456
18:17:17|0.01609456
18:17:18|0.01610925
18:17:19|0.01610925
18:17:20|0.01616488
18:17:21|0.01616488
18:17:23|0.016148
18:17:24|0.016148
18:17:24|0.016148
18:17:26|0.016148
18:17:27|0.016148
18:17:28|0.016148
18:17:29|0.016148
18:17:30|0.016148
18:17:31|0.01615859
18:17:32|0.01615859
18:17:33|0.01615859
18:17:35|0.01617801
18:17:35|0.01617801
18:17:36|0.01617801
18:17:37|0.01617801
18:17:38|0.01617447
18:17:39|0.01617447
18:17:40|0.01617447
18:17:41|0.01617447
18:17:42|0.01619087
18:17:43|0.01620999
18:17:44|0.01620999
18:17:45|0.01621859
18:17:46|0.01621859
18:17:47|0.01625187
18:17:48|0.01626775
18:17:49|0.01626775
18:17:50|0.0162631
18:17:51|0.01629278
18:17:52|0.01629278
18:17:53|0.01630345
18:17:55|0.01630345
18:17:56|0.0162916
18:17:57|0.01630773
18:17:57|0.01632069
18:17:58|0.01631344
18:18:00|0.01631638
18:18:00|0.01631638
18:18:01|0.01631638
18:18:03|0.01627616
18:18:03|0.0163079
18:18:04|0.0163103
18:18:05|0.01634012
18:18:06|0.01634012
18:18:08|0.01638124
18:18:08|0.01639288
18:18:09|0.01639288
18:18:10|0.01640328
18:18:12|0.0164036
18:18:12|0.01644219
18:18:13|0.01641
18:18:15|0.01641
18:18:16|0.01647649
18:18:17|0.01647556
18:18:18|0.01641876
18:18:19|0.01641204
18:18:20|0.01641204
18:18:22|0.01641204
18:18:23|0.016382
18:18:24|0.016382
18:18:24|0.01636766
18:18:26|0.01636766
18:18:27|0.01636766
18:18:28|0.01636766
18:18:29|0.01636766
18:18:30|0.01636766
18:18:31|0.01636766
18:18:32|0.01637127
18:18:33|0.01637127
18:18:34|0.01637127
18:18:35|0.01637089
18:18:36|0.01637089
18:18:37|0.01637089
18:18:38|0.01637089
18:18:39|0.01637051
18:18:40|0.01637629
18:18:41|0.01637629
18:18:42|0.01638207
18:18:43|0.0163822
18:18:45|0.01637089
18:18:45|0.01637089
18:18:46|0.01637089
18:18:47|0.01637089
18:18:48|0.01637089
18:18:49|0.01637089
18:18:50|0.01637089
18:18:51|0.01637089
18:18:52|0.01637089
18:18:53|0.01637089
18:18:54|0.01637089
18:18:55|0.01637089
18:18:56|0.01637089
18:18:57|0.01637089
18:18:58|0.01637089
18:18:59|0.01637089
18:19:00|0.01637089
18:19:01|0.01637089
18:19:02|0.01637089
18:19:03|0.01637089
18:19:04|0.01637089
18:19:05|0.01638906
18:19:06|0.01638906
18:19:07|0.01638906
18:19:08|0.01638906
18:19:09|0.01638906
18:19:10|0.01638906
18:19:11|0.01638906
18:19:12|0.01638906
18:19:13|0.01638906
18:19:14|0.01638906
18:19:15|0.01638906
18:19:16|0.01638906
18:19:17|0.01640554
18:19:19|0.01640553
18:19:20|0.01640553
18:19:21|0.01640553
18:19:22|0.01640553
18:19:23|0.01640553
18:19:24|0.01645382
18:19:25|0.01645382
18:19:26|0.01645382
18:19:27|0.01642764
18:19:28|0.01644718
18:19:29|0.01639976
18:19:30|0.01639976
18:19:31|0.01639976
18:19:32|0.01639976
18:19:33|0.01639976
18:19:34|0.01639976
18:19:35|0.01640415
18:19:36|0.01639647
18:19:37|0.01639647
18:19:38|0.01639647
18:19:38|0.01639647
18:19:40|0.01639647
18:19:41|0.0164119
18:19:42|0.0164119
18:19:43|0.01640415
18:19:44|0.01640415
18:19:44|0.01640415
18:19:46|0.0164119
18:19:47|0.0164119
18:19:48|0.0164119
18:19:49|0.0164119
18:19:50|0.0164119
18:19:51|0.0164119
18:19:52|0.0164119
18:19:53|0.0164119
18:19:54|0.0164119
18:19:55|0.0164119
18:19:56|0.0164119
18:19:57|0.0164119
18:19:58|0.0164119
18:19:59|0.0164119
18:20:00|0.0164119
18:20:01|0.0164119
18:20:02|0.0164119
18:20:03|0.0164119
18:20:04|0.0164119
18:20:05|0.0164119
18:20:05|0.0164119
18:20:07|0.0164119
18:20:08|0.0164119
18:20:09|0.0164119
18:20:09|0.0164119
18:20:10|0.0164119
18:20:11|0.0164119
18:20:13|0.0164119
18:20:14|0.0164119
18:20:14|0.0164119
18:20:16|0.0164119
18:20:17|0.0164119
18:20:17|0.01643262
18:20:19|0.01643262
18:20:20|0.01643029
18:20:22|0.01640415
18:20:22|0.01640415
18:20:23|0.01640415
18:20:24|0.01639647
18:20:25|0.01639647
18:20:27|0.01639647
18:20:28|0.01639647
18:20:29|0.01639647
18:20:30|0.01639647
18:20:31|0.01639647
18:20:32|0.01639647
18:20:32|0.01639647
18:20:34|0.01639647
18:20:35|0.01639647
18:20:36|0.01639647
18:20:37|0.01639647
18:20:38|0.01639647
18:20:39|0.01639647
18:20:40|0.01639647
18:20:41|0.01639647
18:20:42|0.01639647
18:20:42|0.01639647
18:20:44|0.01639647
18:20:45|0.01639647
18:20:45|0.01639647
18:20:47|0.01639647
18:20:47|0.01639647
18:20:49|0.01639647
18:20:49|0.01639647
18:20:51|0.01639647
18:20:52|0.01639647
18:20:53|0.01639647
18:20:53|0.01639647
18:20:55|0.01639647
18:20:56|0.01639647
18:20:57|0.01639647
18:20:58|0.01639647
18:20:59|0.01639647
18:21:00|0.01639647
18:21:01|0.01639647
18:21:02|0.01639647
18:21:03|0.01639647
18:21:04|0.01639647
18:21:05|0.01639647
18:21:06|0.01639647
18:21:07|0.01639647
18:21:08|0.01639647
18:21:09|0.01639647
18:21:10|0.01639647
18:21:11|0.01639647
18:21:12|0.01639647
18:21:13|0.01639647
18:21:14|0.01639647
18:21:15|0.01639647
18:21:16|0.01639647
18:21:17|0.01637729
18:21:18|0.01639036
18:21:19|0.01639036
18:21:20|0.01639036
18:21:21|0.01639036
18:21:22|0.01639036
18:21:23|0.01639036
18:21:24|0.01639036
18:21:25|0.01639036
18:21:27|0.01639035
18:21:27|0.01639035
18:21:28|0.01639035
18:21:29|0.01639036
18:21:30|0.01639036
18:21:31|0.01639036
18:21:32|0.01639036
18:21:33|0.01639036
18:21:34|0.01639036
18:21:35|0.01639036
18:21:37|0.01639036
18:21:37|0.01639036
18:21:39|0.01639036
18:21:40|0.01639036
18:21:40|0.01639036
18:21:42|0.01639036
18:21:42|0.01639036
18:21:43|0.01639036
18:21:44|0.01639036
18:21:46|0.01639036
18:21:47|0.01639036
18:21:48|0.01639132
18:21:48|0.01639036
18:21:50|0.01639365
18:21:51|0.01639365
18:21:52|0.01639365
18:21:52|0.01639365
18:21:54|0.01639365
18:21:54|0.01639365
18:21:55|0.01639365
18:21:57|0.01639036
18:21:58|0.01639036
18:21:58|0.01639036
18:22:00|0.01639036
18:22:01|0.01639036
18:22:01|0.01639036
18:22:03|0.01639036
18:22:04|0.01639036
18:22:04|0.01639036
18:22:05|0.01639036
18:22:06|0.01639036
18:22:07|0.01639036
18:22:08|0.01639036
18:22:10|0.01639036
18:22:10|0.01639036
18:22:12|0.01639036
18:22:12|0.01639036
18:22:13|0.01639036
18:22:14|0.01639036
18:22:15|0.01639036
18:22:16|0.01639036
18:22:17|0.01639036
18:22:19|0.01639036
18:22:20|0.01639036
18:22:21|0.01639036
18:22:22|0.01639036
18:22:23|0.01639036
18:22:24|0.01639036
18:22:26|0.01639059
18:22:26|0.01639059
18:22:28|0.01639037
18:22:29|0.01639037
18:22:29|0.01639037
18:22:31|0.01639037
18:22:32|0.0163959
18:22:33|0.0163959
18:22:34|0.0163959
18:22:35|0.0163959
18:22:36|0.0163959
18:22:37|0.0163959
18:22:38|0.0163959
18:22:39|0.0163959
18:22:40|0.01639036
18:22:41|0.01639036
18:22:42|0.01639036
18:22:43|0.01639036
18:22:44|0.01639036
18:22:45|0.01639036
18:22:45|0.01639036
18:22:47|0.01639036
18:22:48|0.01639036
18:22:49|0.01639036
18:22:50|0.01639036
18:22:51|0.01639036
18:22:52|0.01639036
18:22:53|0.01639036
18:22:54|0.01634816
18:22:55|0.01634816
18:22:56|0.01635656
18:22:57|0.01633292
18:22:58|0.01633291
18:22:59|0.01633291
18:23:00|0.01633291
18:23:01|0.01633291
18:23:02|0.01633291
18:23:03|0.01633291
18:23:04|0.01633291
18:23:05|0.01633291
18:23:06|0.01633291
18:23:07|0.01633291
18:23:08|0.01633291
18:23:09|0.01633291
18:23:10|0.01633291
18:23:11|0.01633291
18:23:12|0.01633291
18:23:13|0.01633291
18:23:14|0.01633291
18:23:15|0.01633291
18:23:16|0.01633291
18:23:17|0.01633291
18:23:18|0.01633291
18:23:19|0.01633291
18:23:20|0.01633291
18:23:21|0.01633291
18:23:22|0.01633291
18:23:23|0.01633291
18:23:25|0.01633291
18:23:25|0.01633291
18:23:26|0.01633291
18:23:27|0.01633291
18:23:28|0.01633291
18:23:30|0.01633291
18:23:31|0.01633293
18:23:32|0.01633293
18:23:33|0.01633293
18:23:33|0.01633293
18:23:35|0.01633293
18:23:35|0.01633293
18:23:36|0.01633293
18:23:38|0.01633293
18:23:39|0.01633293
18:23:40|0.01633293
18:23:41|0.01633293
18:23:41|0.01633293
18:23:42|0.01633293
18:23:43|0.01633293
18:23:45|0.01633293
18:23:45|0.01633293
18:23:46|0.01630858
18:23:48|0.01630858
18:23:49|0.01630858
18:23:50|0.01630858
18:23:51|0.01630858
18:23:52|0.01630858
18:23:52|0.01630858
18:23:53|0.01630858
18:23:55|0.01630858
18:23:56|0.01630858
18:23:57|0.01630858
18:23:58|0.01630858
18:23:59|0.01630858
18:24:00|0.01630858
18:24:01|0.01630858
18:24:02|0.01630858
18:24:02|0.01630858
18:24:04|0.01630858
18:24:05|0.01630858
18:24:05|0.01630858
18:24:07|0.01630858
18:24:08|0.01630858
18:24:08|0.01630858
18:24:10|0.01630858
18:24:11|0.01630858
18:24:12|0.01630858
18:24:13|0.01629417
18:24:14|0.01629417
18:24:15|0.01629417
18:24:16|0.01629417
18:24:17|0.01629417
18:24:18|0.01629417
18:24:19|0.01629417
18:24:20|0.01629417
18:24:20|0.01629417
18:24:22|0.01629417
18:24:23|0.01629417
18:24:24|0.0162943
18:24:26|0.0162943
18:24:26|0.0162943
18:24:27|0.0162943
18:24:29|0.0162943
18:24:29|0.01630837
18:24:30|0.01630837
18:24:31|0.01630837
18:24:33|0.01630837
18:24:34|0.01630837
18:24:35|0.01630837
18:24:36|0.01631
18:24:36|0.01631
18:24:37|0.01631
18:24:39|0.01631
18:24:40|0.01631
18:24:41|0.01631
18:24:42|0.01631
18:24:42|0.01631
18:24:44|0.01631
18:24:45|0.01631
18:24:46|0.01631
18:24:46|0.01631
18:24:47|0.01631
18:24:49|0.01631
18:24:50|0.01631
18:24:50|0.01631
18:24:52|0.01631
18:24:53|0.01632234
18:24:53|0.01632234
18:24:55|0.01632234
18:24:55|0.01632234
18:24:56|0.01632234
18:24:58|0.01632234
18:24:59|0.01632234
18:24:59|0.01632234
18:25:00|0.01632234
18:25:02|0.01632234
18:25:03|0.01631747
18:25:03|0.01631747
18:25:05|0.01631747
18:25:06|0.01631747
18:25:07|0.01631747
18:25:08|0.01631747
18:25:09|0.01631747
18:25:09|0.01631747
18:25:11|0.01631747
18:25:12|0.01631747
18:25:13|0.01631747
18:25:13|0.01631431
18:25:15|0.01631001
18:25:16|0.01631001
18:25:17|0.01631001
18:25:18|0.01631001
18:25:18|0.01631001
18:25:20|0.01631001
18:25:21|0.01631001
18:25:22|0.01631001
18:25:23|0.01628881
18:25:24|0.01628881
18:25:25|0.01628881
18:25:26|0.01628881
18:25:27|0.01628881
18:25:28|0.01629516
18:25:29|0.01629516
18:25:31|0.01629516
18:25:31|0.01629516
18:25:32|0.01629516
18:25:33|0.01629516
18:25:34|0.01629516
18:25:35|0.01628839
18:25:36|0.01628839
18:25:37|0.01628581
18:25:38|0.01628581
18:25:39|0.01628581
18:25:40|0.01626289
18:25:41|0.01625729
18:25:42|0.01625729
18:25:43|0.01625729
18:25:44|0.01625729
18:25:45|0.01625729
18:25:46|0.01625729
18:25:47|0.01625729
18:25:48|0.01625729
18:25:49|0.01625729
18:25:51|0.01625729
18:25:52|0.01625729
18:25:53|0.01625729
18:25:54|0.01625729
18:25:55|0.01625729
18:25:55|0.01625729
18:25:56|0.01625729
18:25:58|0.01626516
18:25:58|0.01626516
18:26:00|0.01626516
18:26:01|0.01626516
18:26:01|0.01623216
18:26:02|0.01623216
18:26:03|0.01624024
18:26:04|0.01624921
18:26:05|0.0162467
18:26:06|0.0162467
18:26:07|0.0162467
18:26:09|0.0162467
18:26:10|0.0162467
18:26:10|0.0162467
18:26:11|0.0162467
18:26:12|0.0162467
18:26:13|0.0162467
18:26:14|0.01625764
18:26:16|0.01625764
18:26:16|0.01625764
18:26:17|0.01625764
18:26:18|0.01625764
18:26:20|0.01625764
18:26:21|0.01625764
18:26:21|0.01625764
18:26:22|0.01625764
18:26:24|0.01625764
18:26:24|0.01625764
18:26:26|0.01625764
18:26:27|0.01625764
18:26:28|0.01625764
18:26:30|0.01625764
18:26:30|0.01625764
18:26:31|0.01625764
18:26:32|0.01625764
18:26:33|0.01625764
18:26:34|0.01625764
18:26:35|0.01625764
18:26:37|0.01625764
18:26:37|0.01625764
18:26:38|0.01625764
18:26:39|0.01625764
18:26:40|0.01625764
18:26:41|0.01625764
18:26:42|0.01625764
18:26:43|0.01625764
18:26:44|0.01625764
18:26:45|0.01625764
18:26:46|0.01625764
18:26:48|0.01625764
18:26:48|0.01625764
18:26:49|0.01625764
18:26:50|0.01625764
18:26:51|0.01623302
18:26:53|0.01623302
18:26:53|0.01623302
18:26:54|0.01623302
18:26:55|0.01623302
18:26:56|0.01623302
18:26:58|0.01623302
18:26:58|0.01623302
18:26:59|0.01623302
18:27:00|0.01623302
18:27:01|0.01623302
18:27:03|0.01623302
18:27:03|0.01623302
18:27:04|0.01623302
18:27:05|0.01623302
18:27:06|0.01623302
18:27:07|0.01623302
18:27:08|0.01623302
18:27:09|0.01623302
18:27:10|0.01623302
18:27:11|0.01626321
18:27:12|0.01623473
18:27:14|0.01623473
18:27:14|0.01623473
18:27:15|0.01623473
18:27:16|0.01623473
18:27:17|0.01623473
18:27:18|0.01623473
18:27:19|0.01623473
18:27:20|0.01623473
18:27:21|0.01623473
18:27:22|0.01623473
18:27:23|0.01623473
18:27:24|0.01623473
18:27:25|0.01623473
18:27:27|0.01623473
18:27:28|0.01623473
18:27:29|0.01623473
18:27:30|0.01623473
18:27:31|0.01623473
18:27:32|0.01623473
18:27:33|0.01623473
18:27:34|0.01623473
18:27:35|0.01623473
18:27:36|0.01623473
18:27:37|0.01625681
18:27:38|0.01625681
18:27:39|0.01625681
18:27:40|0.01625681
18:27:41|0.01625681
18:27:42|0.01625681
18:27:43|0.01625681
18:27:44|0.01625681
18:27:45|0.01625681
18:27:46|0.01625681
18:27:48|0.01625681
18:27:48|0.01623405
18:27:50|0.01623405
18:27:50|0.01623405
18:27:52|0.01623405
18:27:53|0.01625681
18:27:53|0.01625681
18:27:55|0.01625681
18:27:56|0.01625681
18:27:56|0.01628397
18:27:57|0.01628397
18:27:58|0.01628397
18:28:00|0.01628397
18:28:01|0.01628397
18:28:01|0.01628397
18:28:02|0.01628397
18:28:03|0.01628397
18:28:04|0.01628397
18:28:06|0.01628397
18:28:07|0.01628397
18:28:07|0.01628397
18:28:08|0.01628397
18:28:09|0.01628397
18:28:10|0.01628397
18:28:11|0.01628397
18:28:12|0.01628397
18:28:13|0.01628397
18:28:15|0.01628397
18:28:15|0.01628397
18:28:17|0.01628397
18:28:18|0.01628162
18:28:18|0.01628162
18:28:20|0.01628162
18:28:21|0.01628162
18:28:21|0.01628162
18:28:23|0.01628162
18:28:24|0.01628162
18:28:25|0.01628162
18:28:25|0.01628162
18:28:26|0.01628162
18:28:28|0.01628162
18:28:29|0.01628162
18:28:30|0.01628162
18:28:31|0.01628162
18:28:32|0.01628162
18:28:33|0.01628162
18:28:34|0.01628162
18:28:35|0.01628162
18:28:36|0.01628162
18:28:37|0.01628162
18:28:38|0.01628162
18:28:39|0.01628162
18:28:40|0.01628162
18:28:41|0.01628162
18:28:42|0.01628162
18:28:43|0.01628162
18:28:45|0.01628162
18:28:45|0.01628162
18:28:46|0.01628162
18:28:47|0.01628162
18:28:48|0.01628162
18:28:49|0.01630003
18:28:50|0.01630003
18:28:51|0.01630003
18:28:52|0.01630003
18:28:53|0.01630003
18:28:54|0.01630003
18:28:55|0.01630003
18:28:56|0.01630003
18:28:57|0.01630213
18:28:58|0.01630213
18:28:59|0.01630213
18:29:00|0.01630213
18:29:01|0.01630213
18:29:02|0.01630215
18:29:03|0.01630215
18:29:04|0.01630215
18:29:06|0.01630215
18:29:06|0.01630215
18:29:07|0.01630215
18:29:08|0.01630215
18:29:09|0.01630215
18:29:10|0.01630215
18:29:12|0.01629599
18:29:12|0.01629599
18:29:13|0.01629599
18:29:14|0.01629599
18:29:15|0.01629599
18:29:17|0.01629599
18:29:18|0.01629599
18:29:19|0.01629599
18:29:19|0.01629599
18:29:20|0.01629599
18:29:21|0.01629599
18:29:22|0.01631697
18:29:23|0.01631697
18:29:24|0.01631697
18:29:25|0.01628604
18:29:26|0.01628604
18:29:28|0.01628604
18:29:29|0.01628604
18:29:30|0.01628604
18:29:31|0.01628604
18:29:32|0.01628604
18:29:33|0.01628604
18:29:34|0.01628604
18:29:35|0.01628604
18:29:36|0.01628604
18:29:37|0.01628604
18:29:39|0.01628604
18:29:39|0.01628604
18:29:40|0.01628604
18:29:41|0.01628604
18:29:42|0.01628604
18:29:43|0.01628604
18:29:44|0.01628604
18:29:45|0.01628604
18:29:46|0.01628604
18:29:47|0.01628604
18:29:48|0.01628604
18:29:49|0.01628604
18:29:50|0.01628604
18:29:52|0.01628604
18:29:52|0.01628604
18:29:53|0.01628604
18:29:55|0.01628604
18:29:55|0.01628604
18:29:56|0.01628604
18:29:58|0.01628604
18:29:58|0.01628604
18:29:59|0.01628604
18:30:00|0.01628604
18:30:01|0.01628604
18:30:03|0.01632069
18:30:04|0.01633525
18:30:05|0.01634321
18:30:06|0.01634321
18:30:07|0.01634321
18:30:07|0.01634321
18:30:09|0.01634321
18:30:09|0.01634321
18:30:10|0.01634321
18:30:11|0.01634321
18:30:12|0.01634321
18:30:14|0.01636092
18:30:15|0.01636092
18:30:15|0.01636092
18:30:17|0.01636092
18:30:18|0.01636092
18:30:19|0.01636092
18:30:19|0.01633263
18:30:21|0.01633263
18:30:22|0.01633263
18:30:23|0.01633263
18:30:24|0.01633263
18:30:24|0.01633263
18:30:26|0.01633263
18:30:26|0.01633263
18:30:27|0.01633263
18:30:29|0.01633263
18:30:30|0.01633263
18:30:32|0.01633263
18:30:32|0.01633263
18:30:34|0.01633263
18:30:36|0.01633263
18:30:36|0.01633263
18:30:37|0.01633263
18:30:39|0.01633263
18:30:40|0.01633263
18:30:40|0.01633263
18:30:42|0.01633263
18:30:43|0.01633263
18:30:44|0.01633263
18:30:44|0.0163333
18:30:46|0.0163333
18:30:47|0.0163333
18:30:48|0.0163335
18:30:49|0.0163335
18:30:49|0.0163335
18:30:50|0.0163335
18:30:52|0.01632069
18:30:53|0.01632069
18:30:54|0.01632069
18:30:55|0.01632069
18:30:56|0.01629689
18:30:57|0.01629689
18:30:57|0.01629689
18:30:59|0.01629689
18:31:00|0.01629046
18:31:00|0.01629046
18:31:02|0.01629046
18:31:02|0.01625973
18:31:04|0.01625973
18:31:04|0.01625973
18:31:06|0.01625973
18:31:06|0.01625973
18:31:07|0.01625973
18:31:09|0.01625973
18:31:10|0.01625973
18:31:11|0.01626358
18:31:12|0.01626358
18:31:13|0.01626358
18:31:14|0.01626629
18:31:15|0.01626628
18:31:16|0.01626628
18:31:17|0.01626628
18:31:18|0.01626628
18:31:19|0.01622726
18:31:20|0.01622726
18:31:21|0.01622726
18:31:22|0.01622726
18:31:23|0.01622726
18:31:24|0.01622352
18:31:25|0.01622352
18:31:26|0.01622352
18:31:27|0.01621841
18:31:28|0.01621841
18:31:29|0.01621841
18:31:30|0.01621841
18:31:32|0.01622254
18:31:32|0.01622254
18:31:34|0.01622254
18:31:35|0.01622254
18:31:36|0.01622254
18:31:37|0.01622254
18:31:38|0.01622254
18:31:39|0.01622254
18:31:40|0.01622254
18:31:41|0.01622254
18:31:42|0.01622254
18:31:43|0.01622254
18:31:44|0.01622254
18:31:45|0.01622254
18:31:46|0.01622254
18:31:47|0.01622254
18:31:48|0.01622254
18:31:50|0.01622254
18:31:50|0.01622254
18:31:51|0.01622254
18:31:52|0.01622254
18:31:53|0.01622254
18:31:54|0.01622254
18:31:55|0.01622254
18:31:56|0.01624525
18:31:57|0.01624525
18:31:58|0.01624525
18:31:59|0.01624525
18:32:00|0.01624525
18:32:01|0.01624525
18:32:02|0.01624525
18:32:04|0.01624525
18:32:04|0.01624525
18:32:05|0.01624525
18:32:06|0.01624525
18:32:08|0.01624525
18:32:09|0.01624525
18:32:10|0.01624525
18:32:10|0.01624053
18:32:12|0.01624053
18:32:12|0.01624053
18:32:13|0.01624053
18:32:14|0.01625927
18:32:15|0.01626479
18:32:17|0.01626479
18:32:17|0.01626479
18:32:19|0.01626479
18:32:19|0.01626479
18:32:20|0.01626479
18:32:22|0.01626479
18:32:22|0.01626479
18:32:23|0.01626479
18:32:24|0.01626479
18:32:25|0.01626479
18:32:26|0.01626479
18:32:27|0.01626479
18:32:28|0.01626479
18:32:29|0.01626479
18:32:30|0.01626479
18:32:32|0.01626479
18:32:33|0.01626479
18:32:34|0.01625601
18:32:35|0.01625601
18:32:36|0.01625601
18:32:37|0.01625601
18:32:39|0.01625601
18:32:39|0.01625601
18:32:40|0.01629096
18:32:41|0.01629096
18:32:42|0.01629096
18:32:43|0.01629096
18:32:44|0.01629096
18:32:46|0.01629096
18:32:47|0.01629096
18:32:48|0.01629096
18:32:49|0.01629096
18:32:50|0.01629096
18:32:51|0.01629096
18:32:52|0.01629096
18:32:53|0.01626761
18:32:54|0.01626761
18:32:55|0.01626761
18:32:56|0.01626761
18:32:57|0.01626761
18:32:58|0.01626761
18:32:59|0.01626761
18:33:00|0.01626761
18:33:01|0.01626761
18:33:02|0.01626761
18:33:03|0.01626761
18:33:05|0.01626761
18:33:05|0.01626761
18:33:06|0.01626761
18:33:07|0.01626761
18:33:08|0.01626761
18:33:09|0.01626761
18:33:10|0.01626761
18:33:11|0.01626761
18:33:12|0.01626761
18:33:13|0.01626761
18:33:14|0.01626761
18:33:15|0.01626761
18:33:16|0.01626761
18:33:17|0.01626761
18:33:18|0.01626761
18:33:19|0.01626761
18:33:20|0.01626761
18:33:21|0.01626761
18:33:22|0.01626761
18:33:23|0.01626761
18:33:24|0.01626761
18:33:25|0.01626761
18:33:26|0.01626761
18:33:27|0.01626761
18:33:28|0.01626761
18:33:29|0.01626761
18:33:30|0.01626761
18:33:31|0.01626761
18:33:33|0.01626761
18:33:34|0.01626761
18:33:35|0.01626761
18:33:36|0.01626761
18:33:37|0.01626761
18:33:38|0.01626761
18:33:39|0.01626761
18:33:40|0.01626761
18:33:41|0.01626761
18:33:42|0.01626761
18:33:43|0.01626761
18:33:45|0.01626761
18:33:45|0.01626761
18:33:46|0.01626761
18:33:47|0.01626761
18:33:48|0.01626761
18:33:49|0.01626761
18:33:50|0.01626761
18:33:51|0.01626761
18:33:52|0.01626761
18:33:53|0.01626761
18:33:54|0.01626761
18:33:55|0.01626761
18:33:56|0.01626761
18:33:57|0.01626761
18:33:58|0.01626761
18:33:59|0.01626761
18:34:00|0.01626761
18:34:01|0.01626761
18:34:02|0.01626761
18:34:03|0.01626761
18:34:04|0.01626761
18:34:05|0.01626761
18:34:06|0.01626761
18:34:07|0.01626761
18:34:08|0.01626761
18:34:09|0.01626761
18:34:10|0.01626761
18:34:11|0.01626761
18:34:12|0.01626761
18:34:13|0.01626761
18:34:14|0.01626761
18:34:15|0.01626761
18:34:16|0.01626761
18:34:17|0.01626761
18:34:18|0.01626761
18:34:19|0.01626761
18:34:20|0.01626761
18:34:21|0.01626761
18:34:22|0.01626761
18:34:23|0.01626761
18:34:24|0.01626761
18:34:25|0.01626761
18:34:26|0.01626761
18:34:27|0.01626761
18:34:28|0.01626761
18:34:29|0.01626761
18:34:30|0.01626761
18:34:31|0.01626761
18:34:32|0.01626761
18:34:34|0.01626761
18:34:35|0.01626761
18:34:36|0.01626761
18:34:37|0.01626761
18:34:38|0.01626761
18:34:39|0.01626761
18:34:40|0.01626761
18:34:42|0.01626761
18:34:42|0.01626761
18:34:43|0.01626761
18:34:45|0.01626761
18:34:45|0.01626761
18:34:46|0.01626761
18:34:47|0.01626761
18:34:48|0.01626761
18:34:50|0.01626761
18:34:50|0.01626761
18:34:51|0.01626761
18:34:52|0.01626761
18:34:53|0.01626761
18:34:55|0.01626761
18:34:55|0.01626761
18:34:56|0.01626761
18:34:57|0.01626761
18:34:58|0.01626761
18:35:00|0.01626761
18:35:00|0.01626761
18:35:02|0.01626761
18:35:02|0.0162883
18:35:03|0.0162883
18:35:04|0.0162883
18:35:05|0.0162883
18:35:06|0.0162883
18:35:07|0.0162883
18:35:09|0.0162883
18:35:10|0.0162883
18:35:10|0.0162883
18:35:12|0.0162883
18:35:13|0.0162883
18:35:14|0.0162883
18:35:15|0.0162883
18:35:16|0.0162883
18:35:17|0.0162883
18:35:18|0.0162883
18:35:19|0.01628695
18:35:20|0.01628695
18:35:21|0.01628695
18:35:22|0.01628695
18:35:23|0.01628695
18:35:24|0.01628695
18:35:25|0.01628695
18:35:26|0.01627032
18:35:27|0.01627032
18:35:28|0.01627032
18:35:29|0.01627032
18:35:30|0.01627032
18:35:31|0.01627032
18:35:32|0.01627032
18:35:33|0.01627032
18:35:34|0.01627032
18:35:35|0.01627032
18:35:36|0.01627032
18:35:38|0.01627032
18:35:38|0.01627032
18:35:39|0.01627032
18:35:40|0.01627032
18:35:41|0.01627032
18:35:42|0.01627032
18:35:44|0.01627032
18:35:45|0.01627032
18:35:46|0.01627032
18:35:47|0.01627032
18:35:48|0.01627032
18:35:49|0.01627032
18:35:49|0.01627032
18:35:51|0.01627032
18:35:52|0.01627032
18:35:53|0.01627032
18:35:54|0.01627032
18:35:55|0.01627032
18:35:56|0.01627032
18:35:57|0.01627032
18:35:58|0.01627032
18:35:59|0.01627032
18:36:00|0.01627032
18:36:00|0.01627032
18:36:02|0.01627032
18:36:03|0.01627032
18:36:04|0.0162712
18:36:05|0.0162712
18:36:06|0.0162712
18:36:08|0.0162712
18:36:08|0.0162712
18:36:09|0.0162712
18:36:11|0.0162712
18:36:11|0.0162712
18:36:12|0.0162712
18:36:13|0.0162712
18:36:14|0.0162712
18:36:15|0.0162712
18:36:16|0.0162712
18:36:17|0.01626412
18:36:18|0.01626412
18:36:19|0.01626412
18:36:20|0.01625893
18:36:22|0.01625893
18:36:22|0.01625893
18:36:23|0.01625893
18:36:24|0.01625893
18:36:25|0.01625893
18:36:26|0.01625893
18:36:27|0.01625893
18:36:28|0.01625893
18:36:29|0.01625893
18:36:30|0.01625893
18:36:31|0.01625893
18:36:32|0.01625893
18:36:33|0.01625893
18:36:34|0.01628127
18:36:36|0.01628127
18:36:37|0.01628127
18:36:38|0.01628127
18:36:39|0.01628127
18:36:40|0.01628127
18:36:41|0.01628127
18:36:42|0.01628127
18:36:43|0.01628127
18:36:44|0.01628127
18:36:46|0.01628127
18:36:47|0.01628127
18:36:47|0.01628127
18:36:49|0.01628127
18:36:50|0.01628127
18:36:51|0.01628127
18:36:51|0.01628127
18:36:52|0.01628127
18:36:54|0.01628127
18:36:54|0.01628127
18:36:55|0.01628127
18:36:56|0.01628127
18:36:58|0.01628127
18:36:58|0.01628127
18:37:00|0.01628127
18:37:01|0.01628127
18:37:02|0.01628127
18:37:02|0.01628127
18:37:03|0.01624134
18:37:04|0.01624134
18:37:06|0.01624134
18:37:06|0.01624134
18:37:07|0.01624134
18:37:08|0.01624134
18:37:09|0.01624134
18:37:11|0.01624134
18:37:12|0.01624134
18:37:13|0.01624134
18:37:13|0.01624134
18:37:15|0.01624134
18:37:15|0.01624134
18:37:17|0.01624134
18:37:17|0.01624134
18:37:18|0.01624134
18:37:19|0.01624134
18:37:21|0.01624134
18:37:22|0.01624134
18:37:22|0.01624134
18:37:24|0.01624134
18:37:25|0.01624134
18:37:26|0.01624134
18:37:26|0.01624134
18:37:28|0.01624134
18:37:28|0.01624134
18:37:30|0.01624134
18:37:31|0.01624134
18:37:31|0.01624134
18:37:33|0.01624134
18:37:34|0.01624134
18:37:34|0.01624134
18:37:36|0.01624134
18:37:37|0.01624134
18:37:38|0.01624134
18:37:39|0.01624134
18:37:40|0.01624134
18:37:41|0.01624134
18:37:42|0.01624134
18:37:44|0.01624134
18:37:44|0.01624134
18:37:45|0.01624134
18:37:46|0.01624134
18:37:47|0.01624134
18:37:48|0.01624134
18:37:49|0.01624134
18:37:50|0.01624134
18:37:51|0.01624134
18:37:52|0.01624134
18:37:53|0.01624134
18:37:54|0.01624134
18:37:56|0.01624134
18:37:56|0.01624134
18:37:57|0.01624134
18:37:59|0.01624134
18:38:00|0.01624134
18:38:00|0.01624134
18:38:02|0.01624134
18:38:02|0.01624134
18:38:04|0.01624134
18:38:05|0.01624134
18:38:06|0.01624134
18:38:07|0.01624134
18:38:08|0.01624134
18:38:09|0.01624134
18:38:10|0.01624134
18:38:11|0.01624134
18:38:12|0.01624134
18:38:13|0.01624134
18:38:13|0.01624134
18:38:15|0.01624134
18:38:16|0.01624134
18:38:16|0.01624134
18:38:18|0.01624134
18:38:18|0.01623908
18:38:20|0.01623908
18:38:21|0.01623908
18:38:22|0.01623908
18:38:23|0.01623908
18:38:24|0.01623908
18:38:25|0.01623908
18:38:26|0.01624134
18:38:27|0.01624134
18:38:28|0.01624134
18:38:29|0.01624134
18:38:30|0.01624134
18:38:31|0.01624134
18:38:32|0.01624134
18:38:33|0.01624134
18:38:34|0.01624134
18:38:35|0.01624134
18:38:36|0.01624134
18:38:37|0.01624134
18:38:38|0.01624134
18:38:40|0.01624134
18:38:40|0.01624134
18:38:41|0.01624134
18:38:43|0.01624134
18:38:44|0.01624134
18:38:45|0.01624134
18:38:46|0.01624134
18:38:47|0.01624134
18:38:48|0.01624134
18:38:49|0.01624134
18:38:50|0.01624134
18:38:51|0.01624134
18:38:52|0.01624134
18:38:53|0.01624134
18:38:54|0.01624134
18:38:55|0.01624134
18:38:56|0.01624134
18:38:57|0.01624134
18:38:58|0.01624134
18:38:59|0.01624134
18:39:00|0.01624134
18:39:01|0.01624134
18:39:02|0.01624134
18:39:03|0.01624134
18:39:05|0.01623221
18:39:06|0.01623221
18:39:07|0.01623221
18:39:08|0.01623221
18:39:09|0.01623221
18:39:10|0.01623221
18:39:10|0.01623221
18:39:12|0.01623221
18:39:13|0.01623221
18:39:14|0.01623221
18:39:14|0.01623221
18:39:15|0.01623221
18:39:16|0.01623221
18:39:17|0.01623221
18:39:19|0.01623221
18:39:19|0.01623221
18:39:21|0.01623221
18:39:22|0.01623221
18:39:22|0.01623221
18:39:23|0.01623221
18:39:24|0.01623221
18:39:26|0.01623221
18:39:26|0.01623221
18:39:28|0.01623221
18:39:28|0.01623221
18:39:30|0.01623221
18:39:31|0.01623221
18:39:32|0.01623221
18:39:32|0.01623221
18:39:33|0.01623221
18:39:35|0.01623221
18:39:35|0.01623221
18:39:37|0.01623221
18:39:37|0.01623221
18:39:39|0.01623221
18:39:40|0.01623221
18:39:41|0.01623221
18:39:42|0.01623221
18:39:44|0.0162
18:39:45|0.0162
18:39:46|0.0162
18:39:47|0.0162
18:39:48|0.0162
18:39:49|0.0162
18:39:50|0.01620106
18:39:51|0.01620106
18:39:52|0.01620106
18:39:53|0.01620106
18:39:54|0.01618637
18:39:55|0.01618637
18:39:56|0.01618637
18:39:57|0.01618637
18:39:58|0.01618637
18:39:59|0.01618637
18:40:00|0.01618637
18:40:01|0.01621659
18:40:02|0.01621659
18:40:03|0.01621659
18:40:04|0.01621659
18:40:05|0.01621659
18:40:06|0.01621659
18:40:07|0.01621659
18:40:08|0.01621659
18:40:09|0.01621523
18:40:10|0.0162154
18:40:11|0.0162154
18:40:12|0.0162154
18:40:13|0.0162154
18:40:14|0.0162154
18:40:15|0.0162154
18:40:16|0.0162154
18:40:17|0.0162154
18:40:18|0.0162154
18:40:19|0.0162154
18:40:20|0.0162154
18:40:21|0.0162154
18:40:22|0.0162154
18:40:23|0.0162154
18:40:24|0.0162154
18:40:25|0.0162154
18:40:26|0.0162154
18:40:27|0.0162154
18:40:28|0.0162154
18:40:29|0.0162154
18:40:30|0.0162154
18:40:31|0.0162154
18:40:32|0.0162154
18:40:33|0.0162154
18:40:34|0.0162154
18:40:35|0.0162154
18:40:36|0.0162154
18:40:37|0.0162154
18:40:38|0.0162154
18:40:39|0.0162154
18:40:41|0.0162154
18:40:41|0.0162154
18:40:42|0.0162154
18:40:43|0.0162154
18:40:44|0.0162154
18:40:45|0.0162154
18:40:47|0.0162154
18:40:48|0.0162154
18:40:48|0.0162154
18:40:50|0.0162154
18:40:51|0.0162154
18:40:51|0.0162154
18:40:53|0.0162154
18:40:54|0.0162154
18:40:55|0.0162154
18:40:56|0.0162154
18:40:57|0.0162154
18:40:57|0.0162154
18:40:59|0.0162154
18:41:00|0.0162154
18:41:01|0.0162154
18:41:02|0.0162154
18:41:03|0.0162154
18:41:04|0.0162154
18:41:05|0.0162154
18:41:06|0.0162154
18:41:07|0.0162154
18:41:08|0.0162154
18:41:09|0.0162154
18:41:10|0.0162154
18:41:11|0.0162154
18:41:12|0.0162154
18:41:13|0.0162154
18:41:14|0.0162154
18:41:15|0.0162154
18:41:16|0.01620428
18:41:18|0.01620428
18:41:18|0.01620428
18:41:19|0.01620428
18:41:20|0.01620428
18:41:21|0.01620428
18:41:22|0.01620428
18:41:23|0.01620428
18:41:24|0.01620428
18:41:25|0.01620428
18:41:26|0.01620258
18:41:27|0.01620258
18:41:28|0.01620258
18:41:29|0.01620258
18:41:30|0.01620258
18:41:32|0.01620258
18:41:32|0.01620258
18:41:33|0.01620258
18:41:34|0.01620258
18:41:35|0.01620258
18:41:36|0.016202
18:41:37|0.016202
18:41:38|0.01619932
18:41:40|0.01619932
18:41:41|0.01619932
18:41:42|0.01619932
18:41:43|0.01619932
18:41:44|0.01619932
18:41:45|0.01619932
18:41:46|0.01619932
18:41:47|0.01619932
18:41:48|0.01619932
18:41:49|0.01619932
18:41:50|0.01619822
18:41:51|0.01619822
18:41:52|0.01619822
18:41:53|0.01619822
18:41:54|0.01619822
18:41:55|0.01619822
18:41:56|0.01619822
18:41:57|0.01619822
18:41:58|0.01619822
18:41:59|0.01619822
18:42:00|0.01619822
18:42:02|0.01619822
18:42:02|0.01619822
18:42:03|0.01619822
18:42:05|0.01619822
18:42:05|0.01619822
18:42:06|0.01622113
18:42:07|0.01622113
18:42:08|0.01622113
18:42:10|0.01622113
18:42:10|0.01622113
18:42:11|0.01622113
18:42:12|0.01622113
18:42:13|0.01622113
18:42:14|0.01622113
18:42:15|0.01622113
18:42:16|0.01622113
18:42:17|0.01622113
18:42:18|0.01622113
18:42:19|0.01622113
18:42:21|0.01622113
18:42:21|0.01622113
18:42:22|0.01622113
18:42:23|0.01622113
18:42:24|0.01622113
18:42:25|0.01625155
18:42:27|0.01625155
18:42:28|0.01625155
18:42:29|0.01625155
18:42:30|0.01625155
18:42:31|0.01625155
18:42:32|0.01625155
18:42:32|0.01626986
18:42:33|0.01626986
18:42:34|0.0163
18:42:35|0.0163
18:42:36|0.0163
18:42:37|0.0163
18:42:39|0.0163
18:42:40|0.0163
18:42:40|0.0163
18:42:41|0.0163
18:42:43|0.0163
18:42:44|0.0163
18:42:45|0.0163
18:42:47|0.01629104
18:42:48|0.01629104
18:42:48|0.01629104
18:42:50|0.01629104
18:42:51|0.01629104
18:42:52|0.01629104
18:42:53|0.01629104
18:42:54|0.01629104
18:42:55|0.01629104
18:42:56|0.01629104
18:42:57|0.01629104
18:42:58|0.01629104
18:42:59|0.01629104
18:43:00|0.01629104
18:43:01|0.01629104
18:43:02|0.01629104
18:43:03|0.01629104
18:43:04|0.01629104
18:43:05|0.01629104
18:43:06|0.01629104
18:43:07|0.01629104
18:43:08|0.01629104
18:43:09|0.01629104
18:43:10|0.01629104
18:43:11|0.01629104
18:43:12|0.01629104
18:43:13|0.01629104
18:43:13|0.01629104
18:43:15|0.01629104
18:43:16|0.01629104
18:43:17|0.01629104
18:43:18|0.01629104
18:43:19|0.01629104
18:43:20|0.01629104
18:43:21|0.01629104
18:43:22|0.01629104
18:43:23|0.01629104
18:43:24|0.01629104
18:43:25|0.01627705
18:43:25|0.01627705
18:43:27|0.01627705
18:43:28|0.01627705
18:43:28|0.01627705
18:43:30|0.01628999
18:43:31|0.01628999
18:43:32|0.01628999
18:43:33|0.01628999
18:43:33|0.01628999
18:43:35|0.01628999
18:43:36|0.01628999
18:43:37|0.01628999
18:43:38|0.01626787
18:43:39|0.01626787
18:43:40|0.01626787
18:43:41|0.01626787
18:43:42|0.01626787
18:43:43|0.01626787
18:43:45|0.01626787
18:43:45|0.01626787
18:43:46|0.01626787
18:43:47|0.01626787
18:43:48|0.01626787
18:43:50|0.01626787
18:43:50|0.01627788
18:43:52|0.01627788
18:43:53|0.01627788
18:43:54|0.01627788
18:43:55|0.01627788
18:43:55|0.01627788
18:43:56|0.01627788
18:43:57|0.01627788
18:43:58|0.01627788
18:43:59|0.01627788
18:44:00|0.01627788
18:44:02|0.01627788
18:44:03|0.01627788
18:44:04|0.01627788
18:44:04|0.01627788
18:44:05|0.01627788
18:44:07|0.01627788
18:44:08|0.01627788
18:44:08|0.01627788
18:44:10|0.01627788
18:44:11|0.01627788
18:44:11|0.01627788
18:44:13|0.01627788
18:44:14|0.01627788
18:44:15|0.01627788
18:44:16|0.01627788
18:44:17|0.016266
18:44:18|0.016266
18:44:19|0.016266
18:44:20|0.016266
18:44:21|0.016266
18:44:22|0.016266
18:44:23|0.016266
18:44:24|0.016266
18:44:25|0.016266
18:44:26|0.016266
18:44:27|0.016266
18:44:28|0.016266
18:44:29|0.016266
18:44:30|0.016266
18:44:31|0.016266
18:44:32|0.016266
18:44:33|0.016266
18:44:34|0.016266
18:44:35|0.016266
18:44:36|0.016266
18:44:37|0.016266
18:44:38|0.016266
18:44:39|0.016266
18:44:40|0.016266
18:44:41|0.016266
18:44:42|0.016266
18:44:43|0.016266
18:44:44|0.016266
18:44:46|0.016266
18:44:47|0.016266
18:44:48|0.016266
18:44:49|0.016266
18:44:50|0.016266
18:44:51|0.016266
18:44:52|0.016266
18:44:53|0.016266
18:44:54|0.016266
18:44:55|0.016266
18:44:56|0.0162495
18:44:57|0.0162495
18:44:58|0.0162495
18:44:59|0.0162495
18:45:00|0.0162495
18:45:01|0.0162495
18:45:02|0.0162495
18:45:03|0.0162495
18:45:04|0.0162495
18:45:05|0.0162495
18:45:06|0.0162495
18:45:07|0.0162495
18:45:08|0.0162495
18:45:09|0.0162495
18:45:10|0.0162495
18:45:11|0.0162495
18:45:12|0.0162495
18:45:14|0.0162495
18:45:14|0.0162495
18:45:15|0.0162495
18:45:16|0.0162495
18:45:17|0.0162495
18:45:18|0.0162495
18:45:19|0.0162495
18:45:20|0.0162495
18:45:21|0.0162495
18:45:22|0.0162495
18:45:23|0.0162495
18:45:24|0.0162495
18:45:25|0.0162495
18:45:26|0.0162495
18:45:27|0.016246
18:45:28|0.016246
18:45:29|0.016246
18:45:30|0.016246
18:45:31|0.016246
18:45:32|0.016246
18:45:33|0.016246
18:45:34|0.016246
18:45:35|0.016246
18:45:36|0.016246
18:45:37|0.016246
18:45:38|0.016246
18:45:39|0.016246
18:45:40|0.016246
18:45:41|0.016246
18:45:42|0.016246
18:45:43|0.016246
18:45:45|0.016246
18:45:46|0.016246
18:45:47|0.016246
18:45:48|0.016246
18:45:49|0.016246
18:45:51|0.016246
18:45:51|0.016246
18:45:52|0.016246
18:45:54|0.016246
18:45:55|0.016246
18:45:56|0.016246
18:45:57|0.016246
18:45:57|0.016246
18:45:59|0.016246
18:46:00|0.016246
18:46:01|0.016246
18:46:02|0.016246
18:46:03|0.016246
18:46:03|0.016246
18:46:05|0.016246
18:46:06|0.016246
18:46:07|0.016246
18:46:08|0.016246
18:46:09|0.016246
18:46:10|0.016246
18:46:11|0.016246
18:46:12|0.016246
18:46:13|0.016246
18:46:14|0.016246
18:46:15|0.016246
18:46:16|0.016246
18:46:17|0.016246
18:46:18|0.016246
18:46:19|0.016246
18:46:20|0.016246
18:46:21|0.016246
18:46:22|0.016246
18:46:23|0.016246
18:46:24|0.016246
18:46:25|0.016246
18:46:26|0.016246
18:46:27|0.016246
18:46:28|0.016246
18:46:29|0.016246
18:46:30|0.016246
18:46:31|0.016246
18:46:32|0.016246
18:46:33|0.016246
18:46:34|0.016246
18:46:35|0.016246
18:46:36|0.016246
18:46:37|0.016246
18:46:38|0.016246
18:46:39|0.016246
18:46:40|0.016246
18:46:41|0.016246
18:46:42|0.016246
18:46:43|0.016246
18:46:44|0.016246
18:46:45|0.016246
18:46:47|0.016246
18:46:48|0.016246
18:46:49|0.016246
18:46:51|0.01622056
18:46:51|0.01622056
18:46:53|0.01622056
18:46:53|0.01622056
18:46:54|0.01622056
18:46:56|0.01622056
18:46:56|0.01622056
18:46:58|0.01622056
18:46:59|0.01622056
18:47:00|0.01622056
18:47:01|0.01622056
18:47:02|0.01622056
18:47:03|0.01622056
18:47:04|0.01622056
18:47:05|0.01622056
18:47:06|0.01622056
18:47:07|0.01622056
18:47:07|0.01622056
18:47:09|0.01622056
18:47:09|0.01622056
18:47:11|0.01622056
18:47:12|0.01622056
18:47:12|0.01622056
18:47:14|0.01622056
18:47:15|0.01622056
18:47:16|0.01622056
18:47:17|0.01622056
18:47:18|0.01622056
18:47:19|0.01622056
18:47:20|0.01622056
18:47:21|0.01622056
18:47:22|0.01622056
18:47:24|0.01622056
18:47:24|0.01622056
18:47:25|0.01620768
18:47:26|0.01620768
18:47:27|0.01620768
18:47:28|0.01620768
18:47:29|0.01620768
18:47:30|0.01620768
18:47:31|0.01620768
18:47:32|0.01620768
18:47:33|0.01620768
18:47:34|0.01620998
18:47:35|0.01620998
18:47:36|0.01620998
18:47:37|0.01620998
18:47:38|0.01620998
18:47:39|0.01620998
18:47:40|0.01620998
18:47:41|0.01620998
18:47:42|0.01620998
18:47:44|0.01620998
18:47:44|0.01620998
18:47:45|0.01620998
18:47:47|0.01620998
18:47:48|0.01620999
18:47:49|0.01620999
18:47:50|0.01620999
18:47:51|0.01620999
18:47:52|0.01620999
18:47:53|0.01619783
18:47:54|0.01619783
18:47:55|0.01619783
18:47:56|0.01619783
18:47:57|0.01619783
18:47:58|0.01619783
18:47:59|0.01618965
18:48:01|0.01618965
18:48:02|0.01618965
18:48:02|0.01618965
18:48:04|0.01618965
18:48:04|0.01618965
18:48:06|0.01618965
18:48:06|0.01618965
18:48:07|0.01618965
18:48:08|0.01618965
18:48:09|0.01618965
18:48:10|0.01620334
18:48:12|0.01620334
18:48:13|0.01620334
18:48:13|0.01620334
18:48:14|0.01620334
18:48:15|0.01620334
18:48:16|0.01620334
18:48:17|0.01620334
18:48:18|0.01620334
18:48:20|0.01620334
18:48:21|0.01620334
18:48:21|0.01620334
18:48:22|0.01620334
18:48:23|0.01620334
18:48:24|0.01620334
18:48:26|0.01620334
18:48:26|0.01620334
18:48:27|0.01620334
18:48:28|0.01620334
18:48:30|0.01620334
18:48:30|0.01620334
18:48:32|0.01620334
18:48:32|0.01620334
18:48:33|0.01620334
18:48:34|0.01620334
18:48:35|0.01620334
18:48:36|0.01620334
18:48:37|0.01620004
18:48:38|0.01620004
18:48:40|0.01620004
18:48:41|0.01620004
18:48:42|0.01620004
18:48:42|0.01620004
18:48:43|0.01620004
18:48:44|0.01620004
18:48:45|0.01620004
18:48:46|0.01620004
18:48:48|0.01620004
18:48:49|0.01620004
18:48:51|0.01620004
18:48:52|0.01620004
18:48:53|0.01620004
18:48:54|0.01620004
18:48:55|0.01620004
18:48:56|0.01620004
18:48:57|0.01620004
18:48:58|0.01620004
18:48:59|0.01620004
18:49:00|0.01620004
18:49:01|0.01620004
18:49:02|0.01620004
18:49:04|0.01620004
18:49:04|0.01620004
18:49:05|0.01620004
18:49:06|0.01620004
18:49:07|0.01620004
18:49:08|0.01620004
18:49:09|0.01620004
18:49:10|0.0162
18:49:11|0.0162
18:49:12|0.0162
18:49:13|0.0162
18:49:14|0.0162
18:49:15|0.0162
18:49:16|0.01623967
18:49:17|0.01623967
18:49:18|0.01623967
18:49:19|0.01626894
18:49:20|0.01626894
18:49:21|0.01626894
18:49:22|0.01626894
18:49:23|0.01626894
18:49:24|0.01629125
18:49:25|0.01629125
18:49:26|0.01629125
18:49:27|0.01629125
18:49:28|0.01629125
18:49:29|0.01629125
18:49:30|0.01629125
18:49:31|0.01629125
18:49:32|0.01629125
18:49:33|0.01629125
18:49:34|0.01624149
18:49:35|0.01624149
18:49:36|0.01624149
18:49:37|0.01624149
18:49:38|0.01624149
18:49:39|0.01624149
18:49:40|0.01624149
18:49:41|0.01624149
18:49:42|0.01624149
18:49:43|0.01624149
18:49:44|0.01624149
18:49:45|0.01624149
18:49:46|0.01624149
18:49:47|0.01624149
18:49:48|0.01624149
18:49:50|0.01624149
18:49:51|0.01624149
18:49:52|0.01624149
18:49:53|0.0162415
18:49:54|0.0162415
18:49:55|0.0162415
18:49:56|0.0162415
18:49:57|0.0162415
18:49:58|0.0162415
18:49:59|0.0162415
18:50:00|0.0162415
18:50:01|0.0162415
18:50:02|0.01624033
18:50:03|0.01624033
18:50:04|0.01626068
18:50:05|0.01626068
18:50:06|0.01623468
18:50:07|0.01623468
18:50:08|0.01623468
18:50:09|0.01623468
18:50:10|0.01623468
18:50:11|0.01623468
18:50:12|0.01623468
18:50:13|0.01623468
18:50:14|0.01623468
18:50:15|0.01623468
18:50:16|0.01623468
18:50:17|0.01623468
18:50:18|0.01623468
18:50:19|0.01623468
18:50:20|0.01623468
18:50:21|0.01623468
18:50:22|0.01623468
18:50:23|0.01623468
18:50:24|0.01623468
18:50:25|0.01623468
18:50:26|0.01623468
18:50:27|0.01623468
18:50:28|0.01623468
18:50:29|0.01623468
18:50:30|0.01623468
18:50:31|0.01623468
18:50:32|0.01623468
18:50:33|0.01623468
18:50:34|0.01625227
18:50:35|0.01625227
18:50:36|0.01625227
18:50:37|0.01625212
18:50:39|0.01625212
18:50:39|0.01625212
18:50:40|0.01625212
18:50:41|0.01625212
18:50:42|0.01625212
18:50:43|0.01625212
18:50:44|0.01625212
18:50:45|0.01625212
18:50:46|0.01625212
18:50:47|0.01625212
18:50:48|0.01625212
18:50:50|0.01625212
18:50:51|0.01625212
18:50:52|0.01625212
18:50:53|0.01625212
18:50:54|0.01625212
18:50:55|0.01625212
18:50:56|0.01625212
18:50:57|0.01625212
18:50:58|0.01625212
18:50:59|0.01625212
18:51:00|0.01625212
18:51:01|0.01625212
18:51:02|0.01625212
18:51:03|0.01625212
18:51:04|0.01625212
18:51:05|0.01625212
18:51:06|0.01625212
18:51:07|0.01625212
18:51:09|0.01625212
18:51:09|0.01625212
18:51:10|0.01625212
18:51:11|0.01625212
18:51:12|0.01625212
18:51:13|0.01625212
18:51:14|0.01625212
18:51:15|0.01625212
18:51:16|0.01625212
18:51:18|0.01625212
18:51:18|0.01625212
18:51:19|0.01625212
18:51:20|0.01625212
18:51:21|0.01625212
18:51:23|0.01625212
18:51:23|0.01625212
18:51:24|0.01625212
18:51:25|0.01625212
18:51:26|0.01625212
18:51:27|0.01625212
18:51:28|0.01625212
18:51:29|0.01625212
18:51:30|0.01625212
18:51:31|0.01624348
18:51:32|0.01624348
18:51:33|0.01624348
18:51:34|0.01624348
18:51:35|0.01624348
18:51:36|0.01624348
18:51:37|0.01624348
18:51:38|0.01624348
18:51:39|0.01624348
18:51:40|0.01624348
18:51:41|0.01624348
18:51:43|0.01624348
18:51:44|0.01624348
18:51:44|0.01624348
18:51:46|0.01624348
18:51:46|0.01624348
18:51:47|0.01624348
18:51:49|0.01624348
18:51:49|0.01624348
18:51:51|0.01624348
18:51:52|0.01624348
18:51:53|0.01624348
18:51:54|0.01624348
18:51:55|0.01624348
18:51:56|0.01624348
18:51:57|0.01624348
18:51:58|0.01624348
18:52:00|0.01624348
18:52:01|0.01624348
18:52:02|0.01624348
18:52:03|0.01624348
18:52:04|0.01624348
18:52:05|0.01624348
18:52:06|0.01624348
18:52:07|0.01624348
18:52:07|0.01624348
18:52:08|0.01624348
18:52:10|0.01624348
18:52:10|0.01624348
18:52:12|0.01624348
18:52:13|0.01624348
18:52:14|0.01624348
18:52:15|0.01624348
18:52:16|0.01624348
18:52:17|0.01624348
18:52:18|0.01624348
18:52:18|0.01624348
18:52:20|0.01624348
18:52:21|0.01624348
18:52:21|0.01624348
18:52:23|0.01624348
18:52:24|0.01624348
18:52:24|0.01624348
18:52:26|0.01624348
18:52:27|0.01624348
18:52:28|0.01624348
18:52:29|0.01624348
18:52:30|0.01624348
18:52:31|0.01624348
18:52:31|0.01626999
18:52:33|0.01626999
18:52:33|0.01626999
18:52:35|0.01626999
18:52:35|0.01626999
18:52:37|0.01626999
18:52:38|0.01626999
18:52:39|0.01626999
18:52:40|0.01626999
18:52:41|0.01626999
18:52:42|0.01626999
18:52:43|0.01626999
18:52:43|0.01626999
18:52:45|0.01626999
18:52:46|0.01626999
18:52:47|0.01625241
18:52:48|0.01625241
18:52:49|0.01625241
18:52:50|0.01625241
18:52:51|0.01625241
18:52:53|0.01625241
18:52:54|0.01625241
18:52:55|0.01625241
18:52:56|0.01625241
18:52:57|0.01625241
18:52:59|0.01625241
18:52:59|0.01625241
18:53:00|0.01625241
18:53:01|0.01625241
18:53:02|0.01625241
18:53:03|0.01625241
18:53:04|0.01625241
18:53:05|0.01625241
18:53:06|0.01625241
18:53:07|0.01625241
18:53:08|0.01625241
18:53:09|0.01625241
18:53:10|0.01625241
18:53:11|0.01625241
18:53:12|0.01625241
18:53:13|0.01625241
18:53:14|0.01625241
18:53:15|0.01625241
18:53:16|0.01625241
18:53:17|0.01625241
18:53:18|0.01625241
18:53:19|0.01625241
18:53:20|0.01625241
18:53:21|0.01625241
18:53:22|0.01625241
18:53:23|0.01625241
18:53:25|0.01625241
18:53:26|0.01625241
18:53:26|0.01625241
18:53:27|0.01625241
18:53:28|0.01625241
18:53:29|0.01625241
18:53:30|0.01625241
18:53:31|0.01625241
18:53:32|0.01625241
18:53:34|0.01625241
18:53:34|0.01625241
18:53:35|0.01625241
18:53:36|0.01625241
18:53:37|0.01625241
18:53:38|0.01625241
18:53:40|0.01625241
18:53:41|0.01625241
18:53:41|0.01625241
18:53:42|0.01626685
18:53:44|0.01626685
18:53:44|0.01626685
18:53:45|0.01626685
18:53:46|0.01626685
18:53:48|0.01626685
18:53:48|0.01626685
18:53:49|0.01626685
18:53:50|0.01626685
18:53:51|0.01626685
18:53:53|0.01626685
18:53:54|0.01626685
18:53:55|0.01626685
18:53:57|0.01626685
18:53:57|0.01626685
18:53:58|0.01626685
18:53:59|0.01626685
18:54:01|0.01626685
18:54:02|0.01626685
18:54:03|0.01626685
18:54:04|0.01626685
18:54:05|0.01626685
18:54:06|0.01626685
18:54:07|0.01626685
18:54:08|0.01626685
18:54:09|0.01626685
18:54:09|0.01626685
18:54:11|0.01626685
18:54:12|0.01626685
18:54:13|0.01626685
18:54:14|0.01626685
18:54:15|0.01626685
18:54:16|0.01626685
18:54:17|0.01626685
18:54:18|0.01626685
18:54:19|0.01626685
18:54:20|0.01626685
18:54:21|0.01626685
18:54:22|0.01626685
18:54:23|0.01626685
18:54:24|0.01626685
18:54:25|0.01626685
18:54:26|0.01626685
18:54:27|0.01626685
18:54:28|0.01626685
18:54:29|0.01626685
18:54:30|0.01626685
18:54:31|0.01626685
18:54:32|0.01626685
18:54:33|0.01626685
18:54:34|0.01626685
18:54:35|0.01626685
18:54:36|0.01626685
18:54:38|0.01626685
18:54:38|0.01626685
18:54:39|0.01626685
18:54:40|0.01626685
18:54:41|0.01626685
18:54:42|0.01626685
18:54:43|0.01626685
18:54:44|0.01626685
18:54:45|0.01626685
18:54:46|0.01626685
18:54:47|0.01626685
18:54:48|0.01626685
18:54:49|0.01626685
18:54:50|0.01626685
18:54:51|0.01626685
18:54:52|0.01626685
18:54:54|0.01626998
18:54:55|0.01626998
18:54:56|0.01626998
18:54:57|0.01626998
18:54:58|0.01626998
18:54:59|0.01626998
18:55:01|0.01626998
18:55:01|0.01626998
18:55:02|0.01626998
18:55:03|0.01626998
18:55:05|0.01626998
18:55:05|0.01626998
18:55:07|0.01626998
18:55:08|0.01626998
18:55:09|0.01626998
18:55:10|0.01626998
18:55:11|0.01626998
18:55:12|0.01626998
18:55:13|0.01626998
18:55:14|0.01626998
18:55:15|0.01626998
18:55:16|0.01626998
18:55:17|0.01626998
18:55:18|0.01626998
18:55:19|0.01626998
18:55:20|0.01626998
18:55:21|0.01626998
18:55:22|0.01626998
18:55:23|0.01626998
18:55:24|0.01626998
18:55:25|0.01626998
18:55:26|0.01626998
18:55:27|0.01626998
18:55:28|0.01626998
18:55:29|0.01626998
18:55:30|0.01626998
18:55:31|0.01626998
18:55:32|0.01626998
18:55:33|0.01626998
18:55:34|0.01626998
18:55:35|0.01626998
18:55:36|0.01626998
18:55:37|0.01626998
18:55:38|0.01626998
18:55:39|0.01626998
18:55:40|0.01626998
18:55:41|0.01626998
18:55:42|0.01626998
18:55:43|0.01626998
18:55:44|0.01626998
18:55:45|0.01626998
18:55:46|0.01626998
18:55:47|0.01626998
18:55:48|0.01626998
18:55:49|0.01626998
18:55:50|0.01626998
18:55:51|0.01626998
18:55:52|0.01626998
18:55:53|0.01626998
18:55:54|0.01626998
18:55:56|0.01626998
18:55:57|0.01626998
18:55:58|0.01626998
18:55:59|0.01626998
18:56:01|0.01626998
18:56:02|0.01626998
18:56:03|0.01626998
18:56:04|0.01626998
18:56:05|0.01626998
18:56:06|0.01626998
18:56:07|0.01626998
18:56:08|0.01626998
18:56:09|0.01626998
18:56:10|0.01626998
18:56:11|0.01626998
18:56:12|0.01626998
18:56:13|0.01626998
18:56:14|0.01626998
18:56:15|0.01626998
18:56:16|0.01626998
18:56:17|0.01626998
18:56:18|0.01626998
18:56:19|0.01626992
18:56:20|0.01626992
18:56:21|0.01626992
18:56:22|0.01626992
18:56:23|0.01626992
18:56:24|0.01626992
18:56:25|0.01626992
18:56:26|0.01626992
18:56:27|0.01626992
18:56:28|0.01626992
18:56:29|0.01626992
18:56:30|0.01626992
18:56:31|0.01626992
18:56:32|0.01626992
18:56:33|0.01626992
18:56:34|0.01626992
18:56:35|0.01626992
18:56:36|0.01626992
18:56:37|0.01626992
18:56:38|0.01626992
18:56:39|0.01626992
18:56:40|0.01626992
18:56:41|0.01626992
18:56:42|0.01626992
18:56:43|0.01626992
18:56:44|0.01626992
18:56:45|0.01626992
18:56:46|0.01626992
18:56:47|0.01626992
18:56:48|0.01626992
18:56:49|0.01626992
18:56:50|0.01626992
18:56:51|0.01626992
18:56:52|0.01626992
18:56:53|0.01626992
18:56:54|0.01626992
18:56:55|0.01626992
18:56:56|0.01628237
18:56:58|0.01628237
18:56:58|0.01628237
18:57:00|0.01628237
18:57:01|0.01628237
18:57:02|0.01628237
18:57:03|0.01628237
18:57:04|0.01628237
18:57:06|0.01628237
18:57:06|0.01628237
18:57:07|0.01628237
18:57:08|0.01628237
18:57:09|0.01628237
18:57:10|0.01628237
18:57:11|0.01628237
18:57:12|0.01628237
18:57:13|0.01628237
18:57:14|0.01628237
18:57:15|0.01628237
18:57:16|0.01628237
18:57:17|0.01628237
18:57:18|0.01628237
18:57:19|0.01628237
18:57:20|0.01628237
18:57:21|0.0163
18:57:22|0.0163
18:57:23|0.0163
18:57:24|0.0163
18:57:25|0.0163
18:57:26|0.0163
18:57:27|0.0163
18:57:28|0.0163
18:57:29|0.0163
18:57:30|0.0163
18:57:31|0.0163
18:57:32|0.0163
18:57:33|0.0163
18:57:34|0.0163
18:57:35|0.0163
18:57:36|0.0163
18:57:37|0.0163
18:57:38|0.0163
18:57:39|0.0163
18:57:40|0.0163
18:57:41|0.0163
18:57:43|0.0163
18:57:43|0.0163
18:57:44|0.0163
18:57:45|0.0163
18:57:46|0.0163
18:57:47|0.0163
18:57:48|0.0163
18:57:50|0.0163
18:57:50|0.0163
18:57:51|0.0163
18:57:52|0.0163
18:57:53|0.0163
18:57:54|0.0163
18:57:55|0.0163
18:57:57|0.0163
18:57:58|0.0163
18:57:59|0.0163
18:58:00|0.0163
18:58:01|0.0163
18:58:02|0.0163
18:58:03|0.0163
18:58:04|0.0163
18:58:05|0.0163
18:58:06|0.0163
18:58:07|0.0163
18:58:08|0.0163
18:58:09|0.0163
18:58:10|0.0163
18:58:11|0.0163
18:58:13|0.01628019
18:58:13|0.01628019
18:58:14|0.01628019
18:58:15|0.01628019
18:58:16|0.01628019
18:58:17|0.01628019
18:58:18|0.01628019
18:58:19|0.01628019
18:58:20|0.01628019
18:58:21|0.01628019
18:58:22|0.01628019
18:58:23|0.01628019
18:58:24|0.01628019
18:58:25|0.01628019
18:58:26|0.01628019
18:58:27|0.01628019
18:58:29|0.01628019
18:58:29|0.01628019
18:58:31|0.01628019
18:58:32|0.01628019
18:58:32|0.01628019
18:58:34|0.01628019
18:58:34|0.01628019
18:58:36|0.01628019
18:58:36|0.01628019
18:58:37|0.01628019
18:58:39|0.01628019
18:58:39|0.01628019
18:58:40|0.01628019
18:58:41|0.01628019
18:58:43|0.01628019
18:58:44|0.01628019
18:58:44|0.01628019
18:58:45|0.01628019
18:58:47|0.01628019
18:58:48|0.01628019
18:58:48|0.01628019
18:58:49|0.01628019
18:58:51|0.01628019
18:58:52|0.01628019
18:58:53|0.01628019
18:58:53|0.01628019
18:58:55|0.01628019
18:58:55|0.01628019
18:58:56|0.01628019
18:58:58|0.01628019
18:58:59|0.01628019
18:59:00|0.01628019
18:59:01|0.01628019
18:59:02|0.01628019
18:59:03|0.01628019
18:59:04|0.01628019
18:59:05|0.01628019
18:59:06|0.01628019
18:59:07|0.01628019
18:59:08|0.01628019
18:59:10|0.01628019
18:59:10|0.01628019
18:59:11|0.01628019
18:59:13|0.01628019
18:59:13|0.01628019
18:59:14|0.01628019
18:59:16|0.01628019
18:59:16|0.01628019
18:59:17|0.01628019
18:59:18|0.01628019
18:59:19|0.01628019
18:59:20|0.01628019
18:59:22|0.01628019
18:59:23|0.01628019
18:59:24|0.01628019
18:59:25|0.01628019
18:59:25|0.01628019
18:59:27|0.01628019
18:59:28|0.01628019
18:59:28|0.01628019
18:59:29|0.01628019
18:59:31|0.01628019
18:59:31|0.01628019
18:59:32|0.01628019
18:59:33|0.01628019
18:59:34|0.01628019
18:59:35|0.01628019
18:59:36|0.01628019
18:59:37|0.01628019
18:59:38|0.01628019
18:59:39|0.01628019
18:59:41|0.01628019
18:59:42|0.01628019
18:59:43|0.01628019
18:59:43|0.01626756
18:59:44|0.01626756
18:59:46|0.01626756
18:59:47|0.01626756
18:59:47|0.01626756
18:59:49|0.01626756
18:59:50|0.01626756
18:59:50|0.01626756
18:59:52|0.01626756
18:59:53|0.01626756
18:59:54|0.01626756
18:59:55|0.01626756
18:59:55|0.01626756
18:59:57|0.01626756
18:59:58|0.01626756
18:59:59|0.01626756
19:00:00|0.01626756
19:00:02|0.01626756
19:00:03|0.01626756
19:00:03|0.01626756
19:00:05|0.01626756
19:00:05|0.01626756
19:00:07|0.01626756
19:00:07|0.01626756
19:00:09|0.01626756
19:00:10|0.01626756
19:00:11|0.01626756
19:00:12|0.01626756
19:00:13|0.01626756
19:00:14|0.01626756
19:00:15|0.01626756
19:00:16|0.01626756
19:00:17|0.01626756
19:00:18|0.01626756
19:00:19|0.01625675
19:00:20|0.01625675
19:00:21|0.01625675
19:00:22|0.01625675
19:00:23|0.01625675
19:00:24|0.01625675
19:00:25|0.01625675
19:00:26|0.01625675
19:00:27|0.01625675
19:00:28|0.01625675
19:00:29|0.01625675
19:00:31|0.01625675
19:00:31|0.01625675
19:00:32|0.01625675
19:00:33|0.01625675
19:00:34|0.01625675
19:00:35|0.01625675
19:00:36|0.01625675
19:00:37|0.01624164
19:00:38|0.01624164
19:00:39|0.01624228
19:00:40|0.01624228
19:00:41|0.01624228
19:00:42|0.01624228
19:00:43|0.01624228
19:00:44|0.01624228
19:00:45|0.01624228
19:00:46|0.01624228
19:00:47|0.01624228
19:00:48|0.01624228
19:00:49|0.01624228
19:00:50|0.01624228
19:00:51|0.01624228
19:00:52|0.01624228
19:00:53|0.01624228
19:00:54|0.01627453
19:00:55|0.01627453
19:00:56|0.01627453
19:00:57|0.01627453
19:00:58|0.01627453
19:00:59|0.01627453
19:01:00|0.01627453
19:01:02|0.01627453
19:01:03|0.01627453
19:01:04|0.01627453
19:01:04|0.01627453
19:01:06|0.01627453
19:01:07|0.01627453
19:01:08|0.01627453
19:01:09|0.01627453
19:01:10|0.01627453
19:01:11|0.01627453
19:01:12|0.01627453
19:01:13|0.01627453
19:01:14|0.01627453
19:01:15|0.01627453
19:01:16|0.01627453
19:01:17|0.01627453
19:01:18|0.01627453
19:01:19|0.01627453
19:01:20|0.01627453
19:01:21|0.01627453
19:01:22|0.01627453
19:01:23|0.01627453
19:01:24|0.01627453
19:01:25|0.01627453
19:01:26|0.01627453
19:01:27|0.01627453
19:01:28|0.01627453
19:01:29|0.01627453
19:01:30|0.01627453
19:01:31|0.01627453
19:01:32|0.01627453
19:01:33|0.01627453
19:01:34|0.01627453
19:01:35|0.01627453
19:01:36|0.01627453
19:01:37|0.01627453
19:01:38|0.01627453
19:01:39|0.01627453
19:01:40|0.01627453
19:01:41|0.01627453
19:01:42|0.01627453
19:01:43|0.01627453
19:01:44|0.01627453
19:01:45|0.01627451
19:01:46|0.01627451
19:01:47|0.01627451
19:01:48|0.01627451
19:01:49|0.01627451
19:01:50|0.01627451
19:01:51|0.01627451
19:01:52|0.01627451
19:01:53|0.01627451
19:01:54|0.01627451
19:01:55|0.01627451
19:01:56|0.01627451
19:01:57|0.01627451
19:01:58|0.01627451
19:01:59|0.01627451
19:02:00|0.01627451
19:02:02|0.01627451
19:02:02|0.01627451
19:02:03|0.01627451
19:02:04|0.01627451
19:02:06|0.01627453
19:02:07|0.01627453
19:02:08|0.01627453
19:02:09|0.01627453
19:02:10|0.01627453
19:02:11|0.01627453
19:02:13|0.01627453
19:02:13|0.01627453
19:02:14|0.01627453
19:02:15|0.01627453
19:02:16|0.01627453
19:02:17|0.01627453
19:02:18|0.01627453
19:02:19|0.01627453
19:02:20|0.01627453
19:02:21|0.01627453
19:02:22|0.01627453
19:02:23|0.01627453
19:02:24|0.01627453
19:02:25|0.01627453
19:02:26|0.01627453
19:02:27|0.01627453
19:02:28|0.01627453
19:02:29|0.01627453
19:02:30|0.01627453
19:02:31|0.01627453
19:02:32|0.01627453
19:02:33|0.01629064
19:02:34|0.01629064
19:02:35|0.01629064
19:02:36|0.01629064
19:02:37|0.01629064
19:02:38|0.01629064
19:02:39|0.01629064
19:02:40|0.01629064
19:02:41|0.01629064
19:02:42|0.01629064
19:02:43|0.01629064
19:02:44|0.01629064
19:02:45|0.01629064
19:02:46|0.01629064
19:02:47|0.01629064
19:02:48|0.01629064
19:02:49|0.01630118
19:02:50|0.01630118
19:02:51|0.01630118
19:02:52|0.01630118
19:02:53|0.01630118
19:02:54|0.01630118
19:02:55|0.01630118
19:02:56|0.01630118
19:02:57|0.01630118
19:02:58|0.01630118
19:02:59|0.01630118
19:03:00|0.01630118
19:03:02|0.01630118
19:03:03|0.01632069
19:03:04|0.01634999
19:03:05|0.01634999
19:03:06|0.01634999
19:03:07|0.01634999
19:03:08|0.01634999
19:03:09|0.01634999
19:03:10|0.01635
19:03:11|0.01635
19:03:12|0.01635
19:03:13|0.01637296
19:03:14|0.01637296
19:03:14|0.01637296
19:03:16|0.01637296
19:03:16|0.01637296
19:03:18|0.01636678
19:03:19|0.01636678
19:03:20|0.01636678
19:03:21|0.01636678
19:03:22|0.01636678
19:03:23|0.01636678
19:03:24|0.01636678
19:03:25|0.01636678
19:03:26|0.01636678
19:03:27|0.01636678
19:03:28|0.01636678
19:03:29|0.01636994
19:03:30|0.01636994
19:03:31|0.01636994
19:03:32|0.01636994
19:03:33|0.01636994
19:03:34|0.01636994
19:03:35|0.01636994
19:03:36|0.01638534
19:03:37|0.01638534
19:03:38|0.01638534
19:03:39|0.01638534
19:03:40|0.01638534
19:03:41|0.01638534
19:03:42|0.01638534
19:03:43|0.01638534
19:03:44|0.01638534
19:03:45|0.01638534
19:03:46|0.01638534
19:03:47|0.01638534
19:03:48|0.01638534
19:03:49|0.01638534
19:03:50|0.01638534
19:03:51|0.01638534
19:03:52|0.01638534
19:03:53|0.01638534
19:03:54|0.01638534
19:03:55|0.01638534
19:03:57|0.01638534
19:03:57|0.01638534
19:03:58|0.01638534
19:03:59|0.01638534
19:04:00|0.01638534
19:04:01|0.01638534
19:04:03|0.01643699
19:04:04|0.01643699
19:04:05|0.01643699
19:04:06|0.0164765
19:04:07|0.0164765
19:04:08|0.0164765
19:04:10|0.0164765
19:04:11|0.0164765
19:04:12|0.0164765
19:04:13|0.01649299
19:04:14|0.0165
19:04:15|0.01648116
19:04:16|0.01650014
19:04:17|0.01650014
19:04:18|0.01650014
19:04:19|0.01648289
19:04:20|0.01648289
19:04:21|0.01648289
19:04:22|0.0164855
19:04:23|0.0164855
19:04:24|0.0165035
19:04:25|0.0165035
19:04:26|0.0165035
19:04:27|0.0165035
19:04:28|0.01650045
19:04:29|0.01650045
19:04:30|0.01650045
19:04:31|0.01650645
19:04:32|0.01650645
19:04:33|0.01648134
19:04:34|0.01648134
19:04:35|0.01648134
19:04:36|0.01648134
19:04:37|0.01648134
19:04:38|0.01648134
19:04:39|0.01648134
19:04:40|0.01648134
19:04:41|0.01648134
19:04:42|0.01648134
19:04:43|0.01648134
19:04:44|0.01648134
19:04:45|0.01648134
19:04:46|0.01648134
19:04:47|0.01648134
19:04:48|0.01648134
19:04:49|0.01648134
19:04:50|0.01648134
19:04:51|0.01648134
19:04:52|0.01648134
19:04:53|0.01648134
19:04:54|0.01648134
19:04:55|0.01648134
19:04:56|0.01648134
19:04:57|0.01648134
19:04:58|0.01648134
19:04:59|0.01648134
19:05:00|0.0165
19:05:01|0.01647863
19:05:02|0.01647863
19:05:03|0.01647863
19:05:05|0.01647863
19:05:06|0.01647863
19:05:07|0.01648888
19:05:08|0.016488
19:05:09|0.01649656
19:05:10|0.01649656
19:05:11|0.01649656
19:05:12|0.01649656
19:05:13|0.01649656
19:05:13|0.01649656
19:05:15|0.01649656
19:05:16|0.01649656
19:05:17|0.01649656
19:05:18|0.01649656
19:05:19|0.01649656
19:05:20|0.01649656
19:05:21|0.01649659
19:05:22|0.01649659
19:05:23|0.01649659
19:05:24|0.01649659
19:05:25|0.01649659
19:05:26|0.01649659
19:05:27|0.01649659
19:05:28|0.01649659
19:05:29|0.01649659
19:05:30|0.01649659
19:05:31|0.01649659
19:05:32|0.01649659
19:05:33|0.01649659
19:05:34|0.01649659
19:05:35|0.01649659
19:05:36|0.01649659
19:05:37|0.01649659
19:05:38|0.01649659
19:05:39|0.01644201
19:05:40|0.01644201
19:05:41|0.01644201
19:05:42|0.01642819
19:05:43|0.01642819
19:05:44|0.01642819
19:05:45|0.01642819
19:05:46|0.01642819
19:05:47|0.01642819
19:05:48|0.01642819
19:05:49|0.01642819
19:05:50|0.016461
19:05:51|0.016461
19:05:52|0.016461
19:05:53|0.016461
19:05:54|0.016461
19:05:55|0.016461
19:05:56|0.016461
19:05:57|0.016461
19:05:58|0.016461
19:05:59|0.016461
19:06:00|0.016461
19:06:01|0.016461
19:06:02|0.016461
19:06:03|0.01642076
19:06:04|0.01642076
19:06:06|0.01642076
19:06:07|0.01639822
19:06:08|0.01639289
19:06:09|0.01639289
19:06:10|0.01639289
19:06:10|0.01639289
19:06:12|0.01639289
19:06:13|0.01639289
19:06:14|0.01639289
19:06:15|0.01639289
19:06:16|0.01639289
19:06:17|0.01639289
19:06:18|0.01639289
19:06:19|0.01639289
19:06:20|0.01638118
19:06:21|0.01638118
19:06:22|0.01638118
19:06:23|0.01638118
19:06:24|0.01638118
19:06:26|0.01638118
19:06:26|0.01637578
19:06:27|0.01637578
19:06:28|0.01637578
19:06:30|0.01637578
19:06:30|0.01637578
19:06:31|0.01637578
19:06:32|0.01637578
19:06:33|0.01637578
19:06:34|0.01637578
19:06:35|0.01637578
19:06:36|0.01637578
19:06:38|0.01637578
19:06:38|0.01637578
19:06:40|0.01637578
19:06:40|0.01637578
19:06:42|0.01637578
19:06:42|0.01637578
19:06:44|0.01637578
19:06:44|0.01637578
19:06:46|0.01637578
19:06:47|0.01637578
19:06:48|0.01637578
19:06:49|0.01637578
19:06:49|0.01637578
19:06:50|0.01637578
19:06:52|0.01637578
19:06:53|0.01637578
19:06:54|0.01637578
19:06:55|0.01637578
19:06:56|0.01637578
19:06:56|0.01637578
19:06:58|0.01637578
19:06:59|0.01638118
19:07:00|0.0163695
19:07:01|0.0163695
19:07:02|0.0163695
19:07:04|0.01636448
19:07:04|0.01635473
19:07:06|0.01635473
19:07:07|0.01635473
19:07:08|0.01635473
19:07:09|0.01635473
19:07:10|0.01635473
19:07:11|0.01635473
19:07:12|0.0163695
19:07:13|0.0163695
19:07:14|0.0163695
19:07:15|0.0163695
19:07:16|0.0163695
19:07:17|0.0163695
19:07:18|0.0163695
19:07:19|0.0163695
19:07:20|0.0163695
19:07:21|0.0163695
19:07:22|0.0163695
19:07:23|0.0163695
19:07:24|0.0163695
19:07:25|0.0163695
19:07:26|0.0163695
19:07:27|0.0163695
19:07:28|0.0163695
19:07:28|0.01641279
19:07:29|0.01641279
19:07:30|0.0164128
19:07:32|0.0164128
19:07:33|0.0164128
19:07:34|0.0164128
19:07:35|0.0164128
19:07:36|0.0164128
19:07:37|0.0164128
19:07:38|0.0164128
19:07:38|0.0164128
19:07:40|0.0164128
19:07:41|0.0164128
19:07:42|0.0164128
19:07:43|0.0164128
19:07:44|0.0164128
19:07:45|0.0164128
19:07:46|0.0164128
19:07:47|0.0164128
19:07:48|0.0164128
19:07:49|0.0164128
19:07:50|0.0164128
19:07:51|0.0164128
19:07:52|0.0164128
19:07:53|0.0164128
19:07:54|0.0164128
19:07:55|0.0164128
19:07:56|0.0164128
19:07:57|0.0164128
19:07:58|0.01641242
19:07:59|0.01641242
19:08:00|0.01641242
19:08:01|0.01641242
19:08:02|0.01641242
19:08:03|0.01641242
19:08:04|0.01641242
19:08:05|0.01641242
19:08:06|0.01641242
19:08:07|0.01641242
19:08:09|0.01641242
19:08:10|0.0164128
19:08:10|0.0164128
19:08:12|0.0164128
19:08:13|0.0164128
19:08:14|0.0164128
19:08:15|0.0164128
19:08:16|0.0164128
19:08:17|0.0164128
19:08:17|0.0164128
19:08:19|0.0164128
19:08:20|0.0164128
19:08:21|0.0164128
19:08:22|0.0164128
19:08:23|0.0164128
19:08:24|0.0164128
19:08:25|0.0164128
19:08:26|0.0164128
19:08:27|0.0164128
19:08:29|0.0164128
19:08:29|0.0164128
19:08:30|0.01636543
19:08:31|0.01636543
19:08:33|0.01636763
19:08:33|0.01636763
19:08:34|0.01636763
19:08:35|0.01636763
19:08:37|0.01636763
19:08:38|0.01636763
19:08:38|0.01636763
19:08:39|0.01636761
19:08:40|0.01636761
19:08:41|0.01636543
19:08:43|0.01636543
19:08:43|0.01636543
19:08:44|0.01636543
19:08:45|0.01636543
19:08:46|0.01636543
19:08:47|0.01636543
19:08:48|0.01636543
19:08:50|0.01636543
19:08:51|0.01636543
19:08:52|0.01636543
19:08:53|0.01636543
19:08:54|0.01636543
19:08:55|0.01636543
19:08:56|0.01636543
19:08:58|0.01636543
19:08:58|0.01636543
19:08:59|0.01636543
19:09:00|0.01636705
19:09:01|0.01636705
19:09:02|0.01636705
19:09:03|0.01636705
19:09:04|0.01636705
19:09:05|0.01636705
19:09:06|0.01636705
19:09:08|0.01636705
19:09:08|0.01636705
19:09:10|0.01636705
19:09:11|0.01636705
19:09:12|0.01636705
19:09:13|0.01636705
19:09:14|0.01636705
19:09:15|0.01636705
19:09:16|0.01636705
19:09:17|0.01636705
19:09:18|0.01636705
19:09:19|0.01636705
19:09:20|0.01636705
19:09:20|0.01636705
19:09:22|0.01636705
19:09:23|0.01636705
19:09:24|0.01636705
19:09:24|0.01636705
19:09:26|0.01636705
19:09:27|0.01636705
19:09:27|0.01636705
19:09:28|0.01636705
19:09:29|0.01636705
19:09:31|0.01636705
19:09:32|0.01636705
19:09:33|0.01636705
19:09:34|0.01636705
19:09:35|0.01636705
19:09:36|0.01636705
19:09:37|0.01636705
19:09:38|0.01636682
19:09:39|0.01636682
19:09:40|0.01636682
19:09:41|0.01636682
19:09:42|0.01636682
19:09:43|0.01636682
19:09:44|0.01636682
19:09:46|0.01636682
19:09:46|0.01636682
19:09:48|0.01636682
19:09:48|0.01636682
19:09:49|0.01636682
19:09:50|0.01636682
19:09:51|0.01636682
19:09:52|0.01636682
19:09:53|0.01636682
19:09:54|0.01636682
19:09:55|0.01636682
19:09:56|0.01636682
19:09:57|0.01636682
19:09:58|0.01636682
19:09:59|0.01636682
19:10:00|0.01636682
19:10:01|0.01636682
19:10:02|0.01636682
19:10:03|0.01636682
19:10:04|0.01636682
19:10:05|0.01636682
19:10:06|0.01636682
19:10:07|0.01636682
19:10:09|0.01636682
19:10:10|0.0163668
19:10:11|0.0163668
19:10:12|0.0163668
19:10:13|0.0163668
19:10:13|0.0163668
19:10:15|0.0163668
19:10:16|0.0163668
19:10:17|0.0163668
19:10:18|0.0163668
19:10:19|0.0163668
19:10:20|0.0163668
19:10:21|0.0163668
19:10:22|0.0163668
19:10:23|0.0163668
19:10:24|0.0163668
19:10:25|0.0163668
19:10:26|0.0163668
19:10:27|0.01636681
19:10:28|0.01636681
19:10:29|0.01636681
19:10:30|0.01636681
19:10:30|0.01636681
19:10:32|0.01636681
19:10:33|0.01636681
19:10:34|0.01636681
19:10:35|0.01636681
19:10:36|0.01636681
19:10:37|0.01636681
19:10:38|0.01636681
19:10:39|0.01636681
19:10:40|0.01636681
19:10:41|0.01636681
19:10:42|0.01636681
19:10:43|0.01636681
19:10:44|0.01636681
19:10:45|0.01636681
19:10:46|0.01636681
19:10:46|0.01636681
19:10:48|0.01636681
19:10:49|0.01636681
19:10:50|0.01636681
19:10:50|0.01636681
19:10:52|0.01636681
19:10:53|0.01636681
19:10:54|0.01636681
19:10:54|0.01636681
19:10:56|0.01636681
19:10:57|0.01636681
19:10:58|0.01636681
19:10:59|0.01636681
19:11:00|0.01636681
19:11:01|0.01636681
19:11:01|0.01636681
19:11:03|0.01636681
19:11:04|0.01636681
19:11:05|0.01636681
19:11:06|0.01636681
19:11:07|0.01636681
19:11:08|0.01636681
19:11:09|0.01636681
19:11:10|0.01636681
19:11:12|0.01636681
19:11:12|0.01636681
19:11:14|0.01636681
19:11:14|0.01636681
19:11:16|0.01636681
19:11:17|0.01636681
19:11:18|0.01636681
19:11:19|0.01636681
19:11:20|0.01636681
19:11:21|0.01636681
19:11:22|0.01636681
19:11:23|0.01636681
19:11:24|0.01636681
19:11:25|0.01636681
19:11:26|0.01636681
19:11:27|0.01636681
19:11:28|0.01636681
19:11:29|0.01636681
19:11:30|0.01636681
19:11:31|0.01640064
19:11:32|0.01640064
19:11:33|0.01640064
19:11:34|0.01640064
19:11:35|0.01640064
19:11:36|0.01640064
19:11:37|0.01640064
19:11:38|0.01640064
19:11:39|0.01640064
19:11:40|0.01640064
19:11:41|0.01640064
19:11:42|0.01640064
19:11:43|0.01640064
19:11:44|0.01638739
19:11:45|0.01638739
19:11:47|0.01638739
19:11:47|0.01638739
19:11:48|0.01638739
19:11:49|0.01638739
19:11:50|0.01638739
19:11:51|0.01638739
19:11:52|0.01638719
19:11:53|0.01638719
19:11:54|0.01638719
19:11:55|0.01638719
19:11:56|0.01638719
19:11:57|0.01638719
19:11:58|0.01638719
19:11:59|0.01638719
19:12:00|0.01638719
19:12:01|0.01638719
19:12:02|0.01638719
19:12:03|0.01638719
19:12:04|0.01638719
19:12:05|0.01638719
19:12:06|0.01638719
19:12:07|0.01638719
19:12:08|0.01638719
19:12:09|0.01638719
19:12:11|0.01638719
19:12:12|0.01638719
19:12:13|0.01638719
19:12:14|0.01638719
19:12:15|0.01638719
19:12:16|0.01638719
19:12:17|0.01638719
19:12:18|0.01638719
19:12:19|0.01638719
19:12:20|0.01638719
19:12:21|0.01638719
19:12:22|0.01638719
19:12:23|0.01638719
19:12:24|0.01638719
19:12:26|0.01638719
19:12:26|0.01638719
19:12:27|0.01638719
19:12:28|0.01638719
19:12:29|0.01638719
19:12:30|0.01638719
19:12:31|0.01638719
19:12:32|0.01638719
19:12:33|0.01638719
19:12:34|0.01638719
19:12:35|0.01638719
19:12:36|0.0163714
19:12:37|0.01638719
19:12:38|0.01638719
19:12:39|0.01638719
19:12:40|0.01638719
19:12:41|0.01638719
19:12:42|0.01638719
19:12:43|0.01638719
19:12:44|0.01638719
19:12:45|0.01638719
19:12:46|0.01638719
19:12:47|0.01638719
19:12:49|0.01638719
19:12:49|0.01638719
19:12:50|0.01638719
19:12:52|0.01636802
19:12:52|0.01636802
19:12:53|0.01636802
19:12:55|0.01636802
19:12:56|0.01636802
19:12:57|0.01636802
19:12:58|0.01636802
19:12:59|0.01636802
19:12:59|0.01636802
19:13:01|0.01636802
19:13:02|0.01636802
19:13:03|0.01636802
19:13:04|0.01636802
19:13:05|0.01636802
19:13:05|0.01636802
19:13:07|0.01636802
19:13:07|0.01636802
19:13:08|0.01636802
19:13:09|0.01636802
19:13:10|0.01636802
19:13:12|0.01636802
19:13:13|0.01636802
19:13:15|0.01636802
19:13:16|0.01636802
19:13:17|0.01636802
19:13:18|0.01636802
19:13:19|0.01636802
19:13:20|0.01636802
19:13:21|0.01636802
19:13:22|0.01636802
19:13:23|0.01636802
19:13:24|0.01636802
19:13:25|0.01636802
19:13:26|0.01636802
19:13:27|0.01636802
19:13:28|0.01636802
19:13:29|0.01636802
19:13:30|0.01636802
19:13:31|0.01636802
19:13:32|0.01636802
19:13:33|0.01636802
19:13:34|0.01636802
19:13:35|0.01636802
19:13:36|0.01636802
19:13:38|0.01636802
19:13:38|0.01636802
19:13:39|0.01636802
19:13:40|0.01636802
19:13:42|0.01636802
19:13:42|0.01636802
19:13:43|0.01636802
19:13:44|0.01636802
19:13:45|0.01636802
19:13:46|0.01636802
19:13:48|0.01636802
19:13:48|0.01636802
19:13:49|0.01636802
19:13:50|0.01636802
19:13:51|0.01636802
19:13:53|0.01636802
19:13:53|0.01636802
19:13:55|0.01636802
19:13:56|0.01636802
19:13:57|0.01636802
19:13:58|0.01636802
19:13:59|0.01636802
19:14:00|0.01636802
19:14:01|0.01636802
19:14:02|0.01636802
19:14:03|0.01636802
19:14:04|0.01636802
19:14:05|0.01636802
19:14:06|0.01636802
19:14:07|0.01636802
19:14:08|0.01636802
19:14:09|0.01636802
19:14:10|0.01636802
19:14:11|0.01634056
19:14:12|0.01634056
19:14:14|0.01634056
19:14:15|0.01634056
19:14:16|0.01634056
19:14:17|0.01634056
19:14:17|0.01632937
19:14:19|0.01632937
19:14:20|0.01632725
19:14:21|0.01632725
19:14:22|0.01632725
19:14:23|0.01632725
19:14:24|0.01632725
19:14:24|0.01632725
19:14:26|0.01632725
19:14:27|0.01632725
19:14:28|0.01632725
19:14:29|0.01631057
19:14:30|0.01631057
19:14:31|0.01631057
19:14:32|0.01631057
19:14:33|0.01631057
19:14:34|0.01631057
19:14:35|0.01631057
19:14:36|0.01631057
19:14:37|0.01631057
19:14:38|0.01631057
19:14:39|0.01631057
19:14:40|0.01631057
19:14:41|0.01631057
19:14:41|0.01631057
19:14:43|0.01631057
19:14:44|0.01631057
19:14:45|0.01631057
19:14:46|0.01631742
19:14:47|0.01631742
19:14:48|0.01631742
19:14:49|0.01631742
19:14:50|0.01631742
19:14:51|0.01631742
19:14:52|0.01631742
19:14:53|0.01631742
19:14:54|0.01631742
19:14:55|0.01631742
19:14:56|0.01631742
19:14:57|0.01631742
19:14:57|0.01631742
19:14:58|0.01631742
19:15:00|0.01631742
19:15:01|0.01631742
19:15:02|0.01631742
19:15:03|0.01631742
19:15:04|0.01631742
19:15:05|0.01631742
19:15:05|0.01631742
19:15:07|0.01631742
19:15:08|0.01631742
19:15:09|0.01631742
19:15:09|0.01631742
19:15:11|0.01631742
19:15:12|0.01631742
19:15:12|0.01631742
19:15:14|0.01631742
19:15:15|0.01631742
19:15:16|0.01631742
19:15:17|0.01631742
19:15:18|0.01631742
19:15:19|0.01631742
19:15:20|0.01631742
19:15:21|0.01631742
19:15:22|0.01631742
19:15:23|0.01631742
19:15:24|0.01631742
19:15:25|0.01633464
19:15:26|0.01633464
19:15:27|0.01633464
19:15:28|0.01633464
19:15:29|0.01633464
19:15:30|0.01633464
19:15:31|0.01633464
19:15:32|0.01633464
19:15:33|0.01633464
19:15:34|0.01633464
19:15:35|0.01633464
19:15:36|0.01633464
19:15:37|0.01633464
19:15:38|0.01633464
19:15:39|0.01633464
19:15:40|0.01633464
19:15:41|0.01633464
19:15:42|0.01633464
19:15:43|0.01633464
19:15:44|0.01633464
19:15:45|0.01633464
19:15:46|0.01633464
19:15:47|0.01633464
19:15:48|0.01633464
19:15:49|0.01633464
19:15:50|0.01633464
19:15:51|0.01633464
19:15:52|0.01633464
19:15:53|0.01633464
19:15:54|0.01633464
19:15:55|0.01633464
19:15:56|0.01633464
19:15:57|0.01633464
19:15:58|0.01633464
19:15:59|0.01631101
19:16:00|0.01631101
19:16:01|0.01631101
19:16:02|0.01631101
19:16:03|0.01631101
19:16:04|0.01631101
19:16:05|0.01631101
19:16:06|0.01631101
19:16:08|0.01631101
19:16:08|0.01631101
19:16:09|0.01631101
19:16:10|0.01631101
19:16:11|0.01631101
19:16:12|0.01631101
19:16:13|0.01631101
19:16:15|0.01631101
19:16:16|0.01631101
19:16:17|0.01631101
19:16:18|0.01631101
19:16:19|0.01631101
19:16:20|0.01631101
19:16:22|0.01631101
19:16:22|0.01631101
19:16:23|0.01631101
19:16:24|0.01631101
19:16:25|0.01631101
19:16:26|0.01631101
19:16:28|0.01631101
19:16:29|0.01631101
19:16:29|0.01631101
19:16:31|0.01631619
19:16:31|0.01631619
19:16:32|0.01631535
19:16:34|0.01631535
19:16:34|0.01631535
19:16:35|0.01631535
19:16:37|0.01631535
19:16:37|0.01631535
19:16:39|0.01631535
19:16:39|0.01631535
19:16:41|0.01631535
19:16:41|0.01631535
19:16:43|0.01631535
19:16:44|0.01631535
19:16:45|0.01631535
19:16:45|0.01631535
19:16:46|0.01631535
19:16:47|0.0162958
19:16:49|0.0162958
19:16:49|0.0162958
19:16:51|0.0162958
19:16:52|0.0162958
19:16:53|0.0162958
19:16:54|0.0162958
19:16:55|0.0162958
19:16:56|0.0162958
19:16:57|0.0162958
19:16:58|0.0162958
19:16:59|0.0162958
19:17:00|0.0162958
19:17:01|0.0162958
19:17:02|0.0162958
19:17:03|0.0162958
19:17:04|0.0162958
19:17:05|0.0162958
19:17:06|0.0162958
19:17:07|0.0162958
19:17:08|0.0162958
19:17:09|0.0162958
19:17:10|0.0162958
19:17:11|0.0162958
19:17:12|0.0162958
19:17:13|0.0162958
19:17:13|0.0162958
19:17:15|0.0162958
19:17:16|0.0162958
19:17:17|0.0162958
19:17:19|0.0162958
19:17:20|0.0162958
19:17:21|0.0162958
19:17:22|0.0162958
19:17:23|0.0162958
19:17:24|0.0162958
19:17:25|0.0162958
19:17:26|0.0162958
19:17:27|0.0162958
19:17:28|0.0162958
19:17:29|0.0162958
19:17:30|0.0162958
19:17:31|0.0162958
19:17:32|0.0162958
19:17:33|0.0162958
19:17:34|0.0162958
19:17:35|0.0162958
19:17:36|0.0162958
19:17:37|0.0162958
19:17:38|0.0162958
19:17:39|0.0162958
19:17:40|0.0162958
19:17:41|0.0162958
19:17:42|0.0162958
19:17:43|0.0162958
19:17:44|0.0162958
19:17:45|0.0162958
19:17:46|0.0162958
19:17:48|0.0162958
19:17:48|0.0162958
19:17:49|0.0162958
19:17:50|0.0162958
19:17:51|0.0162958
19:17:52|0.0162958
19:17:53|0.0162958
19:17:54|0.0162958
19:17:55|0.0162958
19:17:56|0.0162958
19:17:57|0.0162958
19:17:58|0.0162958
19:17:59|0.0162958
19:18:00|0.0162958
19:18:01|0.0162958
19:18:02|0.0162958
19:18:03|0.0162958
19:18:04|0.0162958
19:18:05|0.0162958
19:18:06|0.0162958
19:18:07|0.0162958
19:18:08|0.0162958
19:18:09|0.0162958
19:18:10|0.0162958
19:18:11|0.0162958
19:18:12|0.0162958
19:18:13|0.0162958
19:18:14|0.0162958
19:18:15|0.0162958
19:18:17|0.0162958
19:18:17|0.0162958
19:18:19|0.0162958
19:18:20|0.0162958
19:18:21|0.0162958
19:18:22|0.0162958
19:18:23|0.0162958
19:18:24|0.0162958
19:18:25|0.0162958
19:18:26|0.0162958
19:18:27|0.0162958
19:18:28|0.01629205
19:18:29|0.01629205
19:18:30|0.01629205
19:18:31|0.01629205
19:18:32|0.01629205
19:18:33|0.01629205
19:18:34|0.01629205
19:18:35|0.01629205
19:18:36|0.01629205
19:18:37|0.0162958
19:18:38|0.01629205
19:18:39|0.01629205
19:18:40|0.01629205
19:18:41|0.01629205
19:18:42|0.01629205
19:18:43|0.01629205
19:18:44|0.01629205
19:18:45|0.01629205
19:18:46|0.01629205
19:18:46|0.01629205
19:18:48|0.01629205
19:18:49|0.01628839
19:18:50|0.01628839
19:18:50|0.01628839
19:18:51|0.01628839
19:18:53|0.0162828
19:18:54|0.0162958
19:18:55|0.0162958
19:18:56|0.0162958
19:18:56|0.0162958
19:18:58|0.01632566
19:18:59|0.01632566
19:19:00|0.01630475
19:19:01|0.01630475
19:19:02|0.01630475
19:19:03|0.01630475
19:19:04|0.01630475
19:19:04|0.01630475
19:19:05|0.01630475
19:19:07|0.01630475
19:19:08|0.01630475
19:19:08|0.01630475
19:19:09|0.01630475
19:19:11|0.01630475
19:19:11|0.01630475
19:19:12|0.01630475
19:19:14|0.01630475
19:19:15|0.01630475
19:19:16|0.01630475
19:19:16|0.01630475
19:19:18|0.01630475
19:19:20|0.01630475
19:19:20|0.01630475
19:19:22|0.01630475
19:19:22|0.01630475
19:19:23|0.01630475
19:19:25|0.01630475
19:19:26|0.01630475
19:19:27|0.01630475
19:19:28|0.01630475
19:19:29|0.01630475
19:19:29|0.01630475
19:19:31|0.01630475
19:19:32|0.01630475
19:19:33|0.01630475
19:19:34|0.01630475
19:19:35|0.01630475
19:19:36|0.01630475
19:19:37|0.01630475
19:19:38|0.01630475
19:19:39|0.01629541
19:19:40|0.01629541
19:19:41|0.01629541
19:19:42|0.01629541
19:19:43|0.01629541
19:19:44|0.01629541
19:19:46|0.01629541
19:19:46|0.01629541
19:19:47|0.01629541
19:19:48|0.01629541
19:19:49|0.01629541
19:19:50|0.01629541
19:19:51|0.01629541
19:19:52|0.01629541
19:19:53|0.01629541
19:19:54|0.01629541
19:19:55|0.01629541
19:19:56|0.01629541
19:19:57|0.01629541
19:19:58|0.01629541
19:19:59|0.01629541
19:20:00|0.01629541
19:20:01|0.01629541
19:20:02|0.01629541
19:20:04|0.01629541
19:20:04|0.01629541
19:20:05|0.01629541
19:20:06|0.01629541
19:20:07|0.01629541
19:20:09|0.01629541
19:20:09|0.01629541
19:20:10|0.01629541
19:20:11|0.01629541
19:20:12|0.01635847
19:20:13|0.01635847
19:20:14|0.01635847
19:20:15|0.01635847
19:20:16|0.01635847
19:20:17|0.01635847
19:20:19|0.01635847
19:20:20|0.01635036
19:20:21|0.01635036
19:20:22|0.01635036
19:20:23|0.01635036
19:20:24|0.01635036
19:20:25|0.01635036
19:20:26|0.01635036
19:20:27|0.01635036
19:20:28|0.01635036
19:20:29|0.01635036
19:20:30|0.01635036
19:20:31|0.01635036
19:20:33|0.01635036
19:20:33|0.01635036
19:20:35|0.01635036
19:20:36|0.01635036
19:20:37|0.01635036
19:20:38|0.01635036
19:20:39|0.01635036
19:20:40|0.01635036
19:20:41|0.01635036
19:20:41|0.01635036
19:20:42|0.01635036
19:20:43|0.01635036
19:20:45|0.01635036
19:20:46|0.01634997
19:20:47|0.01634997
19:20:48|0.01634997
19:20:49|0.01634997
19:20:49|0.01634997
19:20:51|0.01634997
19:20:52|0.01634997
19:20:52|0.01634997
19:20:53|0.01634997
19:20:54|0.01634997
19:20:56|0.01634997
19:20:57|0.01634997
19:20:57|0.01634997
19:20:58|0.01634997
19:20:59|0.01634997
19:21:01|0.01634997
19:21:02|0.01634997
19:21:02|0.01634997
19:21:04|0.01634997
19:21:04|0.01634997
19:21:05|0.01634997
19:21:07|0.01634997
19:21:07|0.01634997
19:21:09|0.01634997
19:21:09|0.01634997
19:21:10|0.01634997
19:21:11|0.01634997
19:21:13|0.01634997
19:21:13|0.01634997
19:21:14|0.01634997
19:21:15|0.01634997
19:21:17|0.01634997
19:21:18|0.01634997
19:21:18|0.01634997
19:21:20|0.01634997
19:21:21|0.01634997
19:21:22|0.01634997
19:21:23|0.01634997
19:21:24|0.01634997
19:21:26|0.01632001
19:21:27|0.01632001
19:21:28|0.01632001
19:21:28|0.01632001
19:21:30|0.01632001
19:21:31|0.01632001
19:21:31|0.01632001
19:21:33|0.01632044
19:21:34|0.01632044
19:21:35|0.01632044
19:21:36|0.01632044
19:21:37|0.01632044
19:21:38|0.01632044
19:21:38|0.01632044
19:21:40|0.01632044
19:21:41|0.01632044
19:21:42|0.01632044
19:21:43|0.01632044
19:21:44|0.01634202
19:21:45|0.01634202
19:21:46|0.01634164
19:21:47|0.01634164
19:21:48|0.01634164
19:21:49|0.01634164
19:21:50|0.01634164
19:21:51|0.01634164
19:21:52|0.01634164
19:21:53|0.01634164
19:21:54|0.01634164
19:21:55|0.01634164
19:21:56|0.01634164
19:21:57|0.01634164
19:21:58|0.01634164
19:21:59|0.01634164
19:22:00|0.01634164
19:22:01|0.01634164
19:22:02|0.01634164
19:22:02|0.01634164
19:22:04|0.01634164
19:22:05|0.01634164
19:22:06|0.01634164
19:22:07|0.01634164
19:22:08|0.01634164
19:22:09|0.01634164
19:22:10|0.01634164
19:22:11|0.01634164
19:22:12|0.01634164
19:22:13|0.01634164
19:22:14|0.01634164
19:22:15|0.01634164
19:22:16|0.01634164
19:22:17|0.01634164
19:22:18|0.01634164
19:22:19|0.01634164
19:22:20|0.01634164
19:22:22|0.01634164
19:22:22|0.01634164
19:22:24|0.01634164
19:22:25|0.01634164
19:22:26|0.01634164
19:22:27|0.01634164
19:22:28|0.01634164
19:22:29|0.01634996
19:22:30|0.01634996
19:22:31|0.01634996
19:22:32|0.01634996
19:22:33|0.01634996
19:22:34|0.01634996
19:22:35|0.01634996
19:22:36|0.01634996
19:22:37|0.01634996
19:22:38|0.01634996
19:22:39|0.01634996
19:22:40|0.01634996
19:22:41|0.01634996
19:22:42|0.01634996
19:22:43|0.01634996
19:22:44|0.01634996
19:22:45|0.01634996
19:22:46|0.01634996
19:22:47|0.01634996
19:22:48|0.01634996
19:22:49|0.01634996
19:22:50|0.01634996
19:22:51|0.01634643
19:22:53|0.01634643
19:22:53|0.01634643
19:22:54|0.01634643
19:22:55|0.01634643
19:22:56|0.01634643
19:22:57|0.01634643
19:22:58|0.01634643
19:22:59|0.01634643
19:23:00|0.01634643
19:23:01|0.01634643
19:23:02|0.01634643
19:23:03|0.01634643
19:23:04|0.01634643
19:23:05|0.01634643
19:23:06|0.01634643
19:23:07|0.01634643
19:23:08|0.01634643
19:23:09|0.01634643
19:23:10|0.01634643
19:23:11|0.01634643
19:23:12|0.01630932
19:23:13|0.01630932
19:23:14|0.01631528
19:23:15|0.01630847
19:23:16|0.01630847
19:23:17|0.01630847
19:23:18|0.01630847
19:23:19|0.01630847
19:23:20|0.01633604
19:23:22|0.01633604
19:23:23|0.01633604
19:23:24|0.01633604
19:23:26|0.01633604
19:23:27|0.01633604
19:23:27|0.01633604
19:23:29|0.01633604
19:23:30|0.01633604
19:23:31|0.01633604
19:23:32|0.01633604
19:23:32|0.01633604
19:23:34|0.01633604
19:23:35|0.01633604
19:23:36|0.01633604
19:23:36|0.01633604
19:23:38|0.01633604
19:23:39|0.01633604
19:23:40|0.01633604
19:23:41|0.01633604
19:23:42|0.01633604
19:23:43|0.01633604
19:23:44|0.01633604
19:23:45|0.01633604
19:23:45|0.01633604
19:23:46|0.01633604
19:23:48|0.01633604
19:23:49|0.01633604
19:23:50|0.01633604
19:23:51|0.01634654
19:23:52|0.01634654
19:23:53|0.01634654
19:23:54|0.01634654
19:23:54|0.01634654
19:23:56|0.01634654
19:23:57|0.01634654
19:23:58|0.01634654
19:23:59|0.01634654
19:24:00|0.01634654
19:24:01|0.01634654
19:24:02|0.01634654
19:24:03|0.01634654
19:24:04|0.01634654
19:24:05|0.01634654
19:24:06|0.01634654
19:24:07|0.01634654
19:24:08|0.01634654
19:24:09|0.01634654
19:24:10|0.01634654
19:24:11|0.01634654
19:24:12|0.01634654
19:24:13|0.01634654
19:24:14|0.01634654
19:24:15|0.01634654
19:24:16|0.01634654
19:24:17|0.01634654
19:24:18|0.01634654
19:24:19|0.01634654
19:24:20|0.01634654
19:24:21|0.01634654
19:24:22|0.01634654
19:24:24|0.01634654
19:24:25|0.01634654
19:24:26|0.01634654
19:24:27|0.01634654
19:24:29|0.01634654
19:24:30|0.01634654
19:24:31|0.01634654
19:24:32|0.01634654
19:24:33|0.01634654
19:24:33|0.01634654
19:24:34|0.01634654
19:24:36|0.01634654
19:24:37|0.01634654
19:24:38|0.01634654
19:24:39|0.01634654
19:24:40|0.01634654
19:24:40|0.01634654
19:24:42|0.01634654
19:24:42|0.01634654
19:24:44|0.01634654
19:24:45|0.01634654
19:24:45|0.01634654
19:24:46|0.01634654
19:24:48|0.01634654
19:24:49|0.01634654
19:24:50|0.01634654
19:24:50|0.01634654
19:24:51|0.01632326
19:24:53|0.01632326
19:24:53|0.01632326
19:24:55|0.01632326
19:24:56|0.01632326
19:24:57|0.01632326
19:24:58|0.01632326
19:24:58|0.01632326
19:24:59|0.01632326
19:25:00|0.01632326
19:25:01|0.01632326
19:25:03|0.01632326
19:25:03|0.01632326
19:25:04|0.01632326
19:25:06|0.01632323
19:25:07|0.01632323
19:25:07|0.01632323
19:25:08|0.01632323
19:25:10|0.01632323
19:25:10|0.01632323
19:25:11|0.01632323
19:25:13|0.01632323
19:25:13|0.01632323
19:25:14|0.01631257
19:25:15|0.01631257
19:25:17|0.01631257
19:25:17|0.01631257
19:25:19|0.01631257
19:25:20|0.01631257
19:25:21|0.01631257
19:25:21|0.01631257
19:25:22|0.01631257
19:25:24|0.01631257
19:25:25|0.01632323
19:25:27|0.01632323
19:25:28|0.01632323
19:25:29|0.01632323
19:25:29|0.01632323
19:25:31|0.01632323
19:25:31|0.01632323
19:25:33|0.01632323
19:25:33|0.01632323
19:25:35|0.01632323
19:25:36|0.01632323
19:25:36|0.01632323
19:25:38|0.01632323
19:25:38|0.01632323
19:25:39|0.01632323
19:25:40|0.01632323
19:25:42|0.01632323
19:25:43|0.01632323
19:25:44|0.01632323
19:25:45|0.01632323
19:25:45|0.01632323
19:25:47|0.01632323
19:25:47|0.01632323
19:25:49|0.01632323
19:25:50|0.01632323
19:25:51|0.01632323
19:25:52|0.01632323
19:25:52|0.01632323
19:25:53|0.01632323
19:25:54|0.01632323
19:25:55|0.01632323
19:25:56|0.01632323
19:25:57|0.01632323
19:25:59|0.01632323
19:25:59|0.01632323
19:26:00|0.01632323
19:26:01|0.01632323
19:26:03|0.01632323
19:26:04|0.01632323
19:26:04|0.01632323
19:26:06|0.01632323
19:26:06|0.01632323
19:26:08|0.01632323
19:26:08|0.01632323
19:26:09|0.01632323
19:26:10|0.01632323
19:26:11|0.01632323
19:26:12|0.01635255
19:26:14|0.01635255
19:26:14|0.01635255
19:26:15|0.01635255
19:26:17|0.01635255
19:26:18|0.01635255
19:26:19|0.01635255
19:26:20|0.01635255
19:26:21|0.01635255
19:26:21|0.01635255
19:26:22|0.01635255
19:26:23|0.01635255
19:26:25|0.01635255
19:26:26|0.01635255
19:26:28|0.01635255
19:26:29|0.01635255
19:26:30|0.0163788
19:26:31|0.0163788
19:26:32|0.0163788
19:26:33|0.0163788
19:26:34|0.0163788
19:26:35|0.0163788
19:26:36|0.0163788
19:26:37|0.0163788
19:26:38|0.0163788
19:26:39|0.0163788
19:26:40|0.0163788
19:26:41|0.0163788
19:26:42|0.0163788
19:26:43|0.01635731
19:26:44|0.01635731
19:26:45|0.01635731
19:26:46|0.01635731
19:26:47|0.01635731
19:26:49|0.01635731
19:26:50|0.01635731
19:26:50|0.01635731
19:26:51|0.01635731
19:26:52|0.01635731
19:26:53|0.01635731
19:26:55|0.01636628
19:26:55|0.01636628
19:26:57|0.01636628
19:26:58|0.01636628
19:26:58|0.01636628
19:27:00|0.01636628
19:27:01|0.01636628
19:27:01|0.01636628
19:27:02|0.01636628
19:27:04|0.01636628
19:27:05|0.01636628
19:27:05|0.01637628
19:27:07|0.01637628
19:27:07|0.01637628
19:27:08|0.01637628
19:27:10|0.01637628
19:27:10|0.01637628
19:27:11|0.01637628
19:27:13|0.01637628
19:27:13|0.01637628
19:27:14|0.01637628
19:27:16|0.01637628
19:27:16|0.01637628
19:27:17|0.01637628
19:27:18|0.01637628
19:27:19|0.01637628
19:27:20|0.01637628
19:27:22|0.01637628
19:27:22|0.01637628
19:27:23|0.01637628
19:27:24|0.01637628
19:27:26|0.01637628
19:27:27|0.01637628
19:27:28|0.01637628
19:27:30|0.01637628
19:27:30|0.01637628
19:27:32|0.01637628
19:27:33|0.01637628
19:27:34|0.01637628
19:27:35|0.01637628
19:27:36|0.01637628
19:27:37|0.01637628
19:27:39|0.01637628
19:27:40|0.01637628
19:27:41|0.01637628
19:27:42|0.01637628
19:27:43|0.01637628
19:27:43|0.01637628
19:27:44|0.01637628
19:27:46|0.01637628
19:27:46|0.01639009
19:27:47|0.01639009
19:27:49|0.01639009
19:27:50|0.01639009
19:27:51|0.01639009
19:27:52|0.01639009
19:27:52|0.01639009
19:27:54|0.01639009
19:27:54|0.01639009
19:27:56|0.01639009
19:27:57|0.01639009
19:27:58|0.01639009
19:27:59|0.01639009
19:27:59|0.01639009
19:28:00|0.01639009
19:28:02|0.01639009
19:28:03|0.01639009
19:28:03|0.01639009
19:28:04|0.01639565
19:28:05|0.01639565
19:28:06|0.01639565
19:28:07|0.01639565
19:28:08|0.01639565
19:28:09|0.01639565
19:28:10|0.01639565
19:28:12|0.01639565
19:28:12|0.01639565
19:28:13|0.01639565
19:28:14|0.01639565
19:28:16|0.01639565
19:28:16|0.01639565
19:28:17|0.01639565
19:28:19|0.01639565
19:28:19|0.01639565
19:28:20|0.01639565
19:28:21|0.01639565
19:28:23|0.01639565
19:28:23|0.01639565
19:28:25|0.01639565
19:28:25|0.01639565
19:28:27|0.01639565
19:28:28|0.01639565
19:28:29|0.01639565
19:28:31|0.01639565
19:28:31|0.01639565
19:28:33|0.01639565
19:28:34|0.01639565
19:28:35|0.01639565
19:28:36|0.01639565
19:28:37|0.01639565
19:28:38|0.01639565
19:28:39|0.01639565
19:28:41|0.01639565
19:28:41|0.01639565
19:28:43|0.01639565
19:28:43|0.01639565
19:28:44|0.01639565
19:28:45|0.01639565
19:28:46|0.01636555
19:28:48|0.01636555
19:28:49|0.01636555
19:28:49|0.01636555
19:28:51|0.01636555
19:28:52|0.01636555
19:28:52|0.01636555
19:28:53|0.01636555
19:28:54|0.01636555
19:28:55|0.01636555
19:28:56|0.01636555
19:28:58|0.01636555
19:28:59|0.01636555
19:29:00|0.01636555
19:29:01|0.01636555
19:29:02|0.01636555
19:29:03|0.01636555
19:29:03|0.01636555
19:29:04|0.01636555
19:29:05|0.01636555
19:29:06|0.01636555
19:29:07|0.01636555
19:29:08|0.01636555
19:29:10|0.01636555
19:29:10|0.01636555
19:29:12|0.01636555
19:29:12|0.01636555
19:29:13|0.01636555
19:29:15|0.01636555
19:29:15|0.01636555
19:29:17|0.01636555
19:29:17|0.01636555
19:29:18|0.01636555
19:29:19|0.01636555
19:29:21|0.01636555
19:29:21|0.01636555
19:29:23|0.01636555
19:29:24|0.01636555
19:29:25|0.01635976
19:29:26|0.01635976
19:29:27|0.01635976
19:29:28|0.01635976
19:29:29|0.01635976
19:29:30|0.01635976
19:29:31|0.01635976
19:29:32|0.01635976
19:29:33|0.01635976
19:29:34|0.01635976
19:29:35|0.01635976
19:29:36|0.01635976
19:29:37|0.01635976
19:29:38|0.01633734
19:29:39|0.01633734
19:29:40|0.01633734
19:29:41|0.01633734
19:29:42|0.01633734
19:29:43|0.01633734
19:29:44|0.01633734
19:29:45|0.01633734
19:29:47|0.01633734
19:29:47|0.01633734
19:29:48|0.01633734
19:29:49|0.01633734
19:29:50|0.01633734
19:29:51|0.01633734
19:29:53|0.01633734
19:29:53|0.01633734
19:29:54|0.01633734
19:29:55|0.01633734
19:29:56|0.01633734
19:29:57|0.01633734
19:29:59|0.01633734
19:29:59|0.01633734
19:30:01|0.01633734
19:30:02|0.01633734
19:30:03|0.01633734
19:30:03|0.01633734
19:30:05|0.01633734
19:30:05|0.01633734
19:30:06|0.01633734
19:30:08|0.01636554
19:30:08|0.01636554
19:30:09|0.01636554
19:30:10|0.01636554
19:30:12|0.01636554
19:30:13|0.01636554
19:30:14|0.01636554
19:30:14|0.01636554
19:30:16|0.01636554
19:30:16|0.01636554
19:30:18|0.01636554
19:30:18|0.01636554
19:30:19|0.01636554
19:30:21|0.01636554
19:30:22|0.01636554
19:30:22|0.01636554
19:30:24|0.01636554
19:30:25|0.01636554
19:30:25|0.01636554
19:30:27|0.01636554
19:30:28|0.01636554
19:30:29|0.01636554
19:30:30|0.01636554
19:30:32|0.01636554
19:30:32|0.01636554
19:30:33|0.01636554
19:30:34|0.01634357
19:30:36|0.01634357
19:30:36|0.01634357
19:30:38|0.01634357
19:30:39|0.01634357
19:30:39|0.01634357
19:30:41|0.01634357
19:30:42|0.01634357
19:30:43|0.01634357
19:30:44|0.01634357
19:30:45|0.01634357
19:30:46|0.01634357
19:30:47|0.01634357
19:30:47|0.01634357
19:30:49|0.01634357
19:30:50|0.01634357
19:30:50|0.01634357
19:30:51|0.01634357
19:30:52|0.01634357
19:30:53|0.01634357
19:30:54|0.01634357
19:30:56|0.01634357
19:30:56|0.01634357
19:30:58|0.01634357
19:30:58|0.01634357
19:30:59|0.01634357
19:31:01|0.01634357
19:31:01|0.01634357
19:31:03|0.01634357
19:31:03|0.01634357
19:31:05|0.01634357
19:31:06|0.01634357
19:31:07|0.01634357
19:31:07|0.01634357
19:31:08|0.01634357
19:31:09|0.01634357
19:31:10|0.01634357
19:31:12|0.01634357
19:31:13|0.01634357
19:31:14|0.01634357
19:31:14|0.01634357
19:31:16|0.01634357
19:31:17|0.01634357
19:31:17|0.01634357
19:31:19|0.01634357
19:31:19|0.01634357
19:31:21|0.01634357
19:31:22|0.01634357
19:31:22|0.01634357
19:31:23|0.01634357
19:31:24|0.01634357
19:31:26|0.01634357
19:31:26|0.01634357
19:31:28|0.01636555
19:31:29|0.01636555
19:31:30|0.01636555
19:31:30|0.01636555
19:31:32|0.01636555
19:31:33|0.01636555
19:31:33|0.01636555
19:31:35|0.01636555
19:31:36|0.01636302
19:31:38|0.01636302
19:31:38|0.01636302
19:31:39|0.01636302
19:31:41|0.01636302
19:31:42|0.01636302
19:31:43|0.01636879
19:31:43|0.01636879
19:31:45|0.01636879
19:31:46|0.01636879
19:31:47|0.01636879
19:31:48|0.01636879
19:31:49|0.01636879
19:31:49|0.01636879
19:31:51|0.01636879
19:31:52|0.01636879
19:31:53|0.01636879
19:31:54|0.01636879
19:31:55|0.01636879
19:31:56|0.01636879
19:31:57|0.01636879
19:31:58|0.01636879
19:31:59|0.01636879
19:32:00|0.01636879
19:32:01|0.01636879
19:32:03|0.01636879
19:32:03|0.01636879
19:32:04|0.01636879
19:32:05|0.01636879
19:32:06|0.01636879
19:32:07|0.01636879
19:32:08|0.01636879
19:32:09|0.01636879
19:32:10|0.01636879
19:32:11|0.01636879
19:32:12|0.01636879
19:32:13|0.01636879
19:32:14|0.01636879
19:32:15|0.01636879
19:32:16|0.01636879
19:32:17|0.01636879
19:32:18|0.01636879
19:32:19|0.01636879
19:32:20|0.01636879
19:32:21|0.01636879
19:32:22|0.01636879
19:32:23|0.01636879
19:32:24|0.01636879
19:32:25|0.01636879
19:32:26|0.01636879
19:32:27|0.01636879
19:32:28|0.01636879
19:32:29|0.01636879
19:32:31|0.01636879
19:32:32|0.01636879
19:32:33|0.01636879
19:32:34|0.01636879
19:32:35|0.01636879
19:32:36|0.01636879
19:32:37|0.01636879
19:32:37|0.01636879
19:32:39|0.01636879
19:32:40|0.01636879
19:32:41|0.01636879
19:32:42|0.01636879
19:32:43|0.01636879
19:32:44|0.01636879
19:32:45|0.01638106
19:32:46|0.01638106
19:32:47|0.01638106
19:32:48|0.01638106
19:32:49|0.01638106
19:32:50|0.01638106
19:32:51|0.01638106
19:32:52|0.01638106
19:32:53|0.01638106
19:32:54|0.01638106
19:32:55|0.01638106
19:32:56|0.01636888
19:32:57|0.01636888
19:32:58|0.01636888
19:32:59|0.01636888
19:33:00|0.01636888
19:33:01|0.01636888
19:33:02|0.01636888
19:33:03|0.0163689
19:33:04|0.0163689
19:33:05|0.0163689
19:33:06|0.0163689
19:33:07|0.0163689
19:33:08|0.0163689
19:33:09|0.0163689
19:33:10|0.0163689
19:33:11|0.0163689
19:33:12|0.0163689
19:33:13|0.0163689
19:33:14|0.0163689
19:33:15|0.0163689
19:33:16|0.0163689
19:33:17|0.0163689
19:33:18|0.0163689
19:33:19|0.0163689
19:33:20|0.0163689
19:33:21|0.0163689
19:33:22|0.01636347
19:33:23|0.01634381
19:33:24|0.01634381
19:33:25|0.01634381
19:33:26|0.01634381
19:33:27|0.01634381
19:33:28|0.01634381
19:33:29|0.01634381
19:33:30|0.01636558
19:33:31|0.01636558
19:33:33|0.01636558
19:33:34|0.01636558
19:33:35|0.01636558
19:33:36|0.01636558
19:33:36|0.01636558
19:33:38|0.01636558
19:33:38|0.01636558
19:33:39|0.01636558
19:33:41|0.01636558
19:33:42|0.01636558
19:33:42|0.01636558
19:33:43|0.01636558
19:33:44|0.01636558
19:33:45|0.01636558
19:33:46|0.01636558
19:33:48|0.01636558
19:33:49|0.01636558
19:33:50|0.01636558
19:33:51|0.01636558
19:33:52|0.01636558
19:33:53|0.01636558
19:33:54|0.01636558
19:33:54|0.01636558
19:33:56|0.01636558
19:33:56|0.01636558
19:33:57|0.01636558
19:33:58|0.01636558
19:33:59|0.01636558
19:34:01|0.01636558
19:34:02|0.01636558
19:34:02|0.01634395
19:34:03|0.01634395
19:34:04|0.01634395
19:34:05|0.01634395
19:34:07|0.01634395
19:34:07|0.01634395
19:34:09|0.01634395
19:34:09|0.01634395
19:34:10|0.01634395
19:34:11|0.01634395
19:34:12|0.01634395
19:34:13|0.01634395
19:34:14|0.01634395
19:34:15|0.01634395
19:34:17|0.01634395
19:34:18|0.01634395
19:34:18|0.01634395
19:34:20|0.01634395
19:34:21|0.01634395
19:34:21|0.01634395
19:34:22|0.01634395
19:34:24|0.01634395
19:34:25|0.01634395
19:34:26|0.01634395
19:34:26|0.01634395
19:34:27|0.01634395
19:34:28|0.01634395
19:34:30|0.01634395
19:34:31|0.01634395
19:34:31|0.01634395
19:34:33|0.01634395
19:34:34|0.01634648
19:34:36|0.01634648
19:34:36|0.01634648
19:34:37|0.01634648
19:34:38|0.01634648
19:34:39|0.01634648
19:34:40|0.01634648
19:34:41|0.01634648
19:34:42|0.01634648
19:34:43|0.01634648
19:34:45|0.01634648
19:34:46|0.01634648
19:34:47|0.01634648
19:34:48|0.01634648
19:34:49|0.01634648
19:34:50|0.01634648
19:34:51|0.01634648
19:34:51|0.01634648
19:34:53|0.01634648
19:34:54|0.01634648
19:34:55|0.01634648
19:34:56|0.01634648
19:34:57|0.01634648
19:34:59|0.01634648
19:34:59|0.01634648
19:35:00|0.01634648
19:35:01|0.01634648
19:35:02|0.01634648
19:35:03|0.01634648
19:35:04|0.01635053
19:35:05|0.01635053
19:35:06|0.01635053
19:35:07|0.01635053
19:35:08|0.01635053
19:35:09|0.01635053
19:35:10|0.01635053
19:35:11|0.01635053
19:35:12|0.01635053
19:35:13|0.01635053
19:35:14|0.01635053
19:35:15|0.01635053
19:35:16|0.01635053
19:35:17|0.01635053
19:35:18|0.01637073
19:35:19|0.01637073
19:35:20|0.01637073
19:35:21|0.01637073
19:35:22|0.01637073
19:35:23|0.01637073
19:35:24|0.01637073
19:35:25|0.01637073
19:35:26|0.01637073
19:35:27|0.01637073
19:35:28|0.01638801
19:35:29|0.01637017
19:35:30|0.01637017
19:35:31|0.01637017
19:35:32|0.01637017
19:35:34|0.01637017
19:35:35|0.01637017
19:35:36|0.01637017
19:35:37|0.01637017
19:35:38|0.01637017
19:35:39|0.01637017
19:35:40|0.01637017
19:35:41|0.01637017
19:35:42|0.01637017
19:35:43|0.01637017
19:35:44|0.01637017
19:35:45|0.01637017
19:35:46|0.01637017
19:35:47|0.01637017
19:35:48|0.01637017
19:35:49|0.01637017
19:35:50|0.01637017
19:35:51|0.01637017
19:35:52|0.01637017
19:35:53|0.01637017
19:35:54|0.01637017
19:35:55|0.01637017
19:35:56|0.01637017
19:35:57|0.01637017
19:35:58|0.01637017
19:35:59|0.01637017
19:36:00|0.01637017
19:36:02|0.01637017
19:36:02|0.01637017
19:36:03|0.01637017
19:36:04|0.01637017
19:36:06|0.01637017
19:36:06|0.01637017
19:36:07|0.01637017
19:36:09|0.01637017
19:36:09|0.01637017
19:36:11|0.01637017
19:36:12|0.01637017
19:36:12|0.01637017
19:36:13|0.01637017
19:36:15|0.01637017
19:36:15|0.01637017
19:36:16|0.01638802
19:36:17|0.01638802
19:36:18|0.01639041
19:36:19|0.0163922
19:36:21|0.0163922
19:36:22|0.0163922
19:36:23|0.0163922
19:36:24|0.0163922
19:36:25|0.0163922
19:36:26|0.0163922
19:36:27|0.0163922
19:36:28|0.0163922
19:36:29|0.0163922
19:36:30|0.0163922
19:36:31|0.0163922
19:36:31|0.0163922
19:36:33|0.01639031
19:36:34|0.01639031
19:36:34|0.01639031
19:36:35|0.01639031
19:36:37|0.01639031
19:36:38|0.01639031
19:36:39|0.01639031
19:36:40|0.01639031
19:36:41|0.01639031
19:36:42|0.01639031
19:36:43|0.01639031
19:36:44|0.01639031
19:36:45|0.01639031
19:36:46|0.01639031
19:36:47|0.01639031
19:36:48|0.01639031
19:36:49|0.01639031
19:36:50|0.01639031
19:36:51|0.01639031
19:36:52|0.01637301
19:36:53|0.01637301
19:36:54|0.01637301
19:36:55|0.01639028
19:36:56|0.01639028
19:36:57|0.01639028
19:36:58|0.01639028
19:36:59|0.01639028
19:37:00|0.01639028
19:37:01|0.01639028
19:37:02|0.01639028
19:37:03|0.01639028
19:37:04|0.01639028
19:37:05|0.01639028
19:37:06|0.01639028
19:37:07|0.01639028
19:37:08|0.01639028
19:37:09|0.01639028
19:37:10|0.01639028
19:37:11|0.01639028
19:37:12|0.01639028
19:37:13|0.01639028
19:37:14|0.01639028
19:37:15|0.01639028
19:37:16|0.01639028
19:37:17|0.01639028
19:37:18|0.01639028
19:37:19|0.01639028
19:37:20|0.01639028
19:37:21|0.01639028
19:37:22|0.01639028
19:37:23|0.01639028
19:37:24|0.01639028
19:37:25|0.01639028
19:37:26|0.01639028
19:37:27|0.01639028
19:37:28|0.01639028
19:37:29|0.01639028
19:37:30|0.01639028
19:37:31|0.01639028
19:37:32|0.01639028
19:37:33|0.01639028
19:37:34|0.01639028
19:37:35|0.01639028
19:37:37|0.01639028
19:37:38|0.01639028
19:37:39|0.01639028
19:37:40|0.01639028
19:37:41|0.01639028
19:37:42|0.01639028
19:37:42|0.01639028
19:37:44|0.01639028
19:37:45|0.01639028
19:37:46|0.01639028
19:37:47|0.01639028
19:37:47|0.01639028
19:37:49|0.01639028
19:37:50|0.01639028
19:37:50|0.01639028
19:37:52|0.01639028
19:37:53|0.01639028
19:37:54|0.01639028
19:37:55|0.01639028
19:37:56|0.01639028
19:37:57|0.01639028
19:37:58|0.01639028
19:37:59|0.01639028
19:38:00|0.01639028
19:38:01|0.01639028
19:38:02|0.01639028
19:38:03|0.01639028
19:38:04|0.01639028
19:38:05|0.01639028
19:38:06|0.01639028
19:38:07|0.01639028
19:38:08|0.01639028
19:38:09|0.01639028
19:38:10|0.01639028
19:38:11|0.01639028
19:38:12|0.01639028
19:38:13|0.01639028
19:38:14|0.01638949
19:38:15|0.01638949
19:38:16|0.01638949
19:38:17|0.01638949
19:38:18|0.01638949
19:38:19|0.01638949
19:38:20|0.01638949
19:38:21|0.01638949
19:38:22|0.01638949
19:38:23|0.01638949
19:38:24|0.01638949
19:38:25|0.01638949
19:38:26|0.01638949
19:38:27|0.01638949
19:38:28|0.01638949
19:38:29|0.01638949
19:38:30|0.01638949
19:38:31|0.01638949
19:38:32|0.01638949
19:38:33|0.01638949
19:38:34|0.01638949
19:38:35|0.01638949
19:38:36|0.01638949
19:38:38|0.01638949
19:38:39|0.01638949
19:38:40|0.01638949
19:38:40|0.01638949
19:38:41|0.01638949
19:38:43|0.01638949
19:38:44|0.01638949
19:38:45|0.01638949
19:38:46|0.01638949
19:38:47|0.01638949
19:38:48|0.01638949
19:38:49|0.01638949
19:38:50|0.01638949
19:38:51|0.01638949
19:38:52|0.01638949
19:38:53|0.01638949
19:38:54|0.01638949
19:38:55|0.01638949
19:38:56|0.01638949
19:38:57|0.01638949
19:38:58|0.01638949
19:38:59|0.01638949
19:39:00|0.01638949
19:39:01|0.01638949
19:39:02|0.01638949
19:39:03|0.01638949
19:39:04|0.01638949
19:39:05|0.01638949
19:39:06|0.01638949
19:39:07|0.01638949
19:39:08|0.01640814
19:39:09|0.01641
19:39:10|0.01641
19:39:11|0.01641
19:39:12|0.01641
19:39:13|0.01641
19:39:14|0.01641
19:39:15|0.01641
19:39:16|0.01641
19:39:17|0.01641
19:39:18|0.01641758
19:39:19|0.01641758
19:39:20|0.01641758
19:39:21|0.01641758
19:39:22|0.01641758
19:39:23|0.01641758
19:39:24|0.01641758
19:39:25|0.01641758
19:39:27|0.01641758
19:39:27|0.01641758
19:39:28|0.01641758
19:39:29|0.01641758
19:39:30|0.01641758
19:39:31|0.01641758
19:39:32|0.01641758
19:39:33|0.01641758
19:39:34|0.01641758
19:39:35|0.01641758
19:39:36|0.01641758
19:39:38|0.01641758
19:39:39|0.01639375
19:39:39|0.01639375
19:39:41|0.01639375
19:39:42|0.01639375
19:39:43|0.01639375
19:39:44|0.01639375
19:39:45|0.01639375
19:39:46|0.01639375
19:39:47|0.01639375
19:39:48|0.01639375
19:39:49|0.01639375
19:39:50|0.01639375
19:39:51|0.01639375
19:39:52|0.01639375
19:39:53|0.01639375
19:39:54|0.01639375
19:39:55|0.01639375
19:39:56|0.01641855
19:39:57|0.01641855
19:39:59|0.01641855
19:40:00|0.01641855
19:40:00|0.01641855
19:40:01|0.01641855
19:40:02|0.01641855
19:40:03|0.01641855
19:40:05|0.01641855
19:40:05|0.01641855
19:40:06|0.01641855
19:40:07|0.01641855
19:40:08|0.01641855
19:40:09|0.01641855
19:40:11|0.01641855
19:40:11|0.01641855
19:40:13|0.01641855
19:40:14|0.01641855
19:40:15|0.01641855
19:40:16|0.01641855
19:40:17|0.01641855
19:40:18|0.01641855
19:40:19|0.01641855
19:40:20|0.01641855
19:40:21|0.01641781
19:40:22|0.01641781
19:40:23|0.01641781
19:40:24|0.01641781
19:40:25|0.01641781
19:40:26|0.01641781
19:40:27|0.01641781
19:40:28|0.01641781
19:40:29|0.01641781
19:40:30|0.01641781
19:40:31|0.01641781
19:40:32|0.01641781
19:40:33|0.01641781
19:40:34|0.01641781
19:40:35|0.01641781
19:40:36|0.01641781
19:40:37|0.01641781
19:40:38|0.01641781
19:40:39|0.01641781
19:40:40|0.01641781
19:40:41|0.01641781
19:40:42|0.01641781
19:40:44|0.01641781
19:40:44|0.01641781
19:40:46|0.01641781
19:40:47|0.01641781
19:40:48|0.01641781
19:40:49|0.01641781
19:40:50|0.01641781
19:40:51|0.01641781
19:40:52|0.01641781
19:40:53|0.01641781
19:40:54|0.01641781
19:40:55|0.01641781
19:40:56|0.01641781
19:40:57|0.01641781
19:40:58|0.01641781
19:40:59|0.01641781
19:41:00|0.01641781
19:41:01|0.01641781
19:41:02|0.01641781
19:41:02|0.01641781
19:41:04|0.01641781
19:41:05|0.01641781
19:41:05|0.01641781
19:41:07|0.01641781
19:41:08|0.01641781
19:41:09|0.01641781
19:41:10|0.01641781
19:41:11|0.01641781
19:41:12|0.01641781
19:41:13|0.01641781
19:41:14|0.01641781
19:41:15|0.01641781
19:41:16|0.01641781
19:41:17|0.01641781
19:41:18|0.01641781
19:41:19|0.01641781
19:41:20|0.01641781
19:41:22|0.01641781
19:41:22|0.01641781
19:41:23|0.01641781
19:41:24|0.01641781
19:41:25|0.01641781
19:41:26|0.01641781
19:41:27|0.01640506
19:41:28|0.01640506
19:41:29|0.01640506
19:41:30|0.01640506
19:41:31|0.01640506
19:41:32|0.01640506
19:41:33|0.01640506
19:41:34|0.01640506
19:41:35|0.01640506
19:41:36|0.01640506
19:41:37|0.01640506
19:41:38|0.01640506
19:41:39|0.01640506
19:41:40|0.01640506
19:41:41|0.01640506
19:41:43|0.01640506
19:41:44|0.01640506
19:41:44|0.01640506
19:41:45|0.01640506
19:41:47|0.01640506
19:41:48|0.01640506
19:41:49|0.01640506
19:41:49|0.01640506
19:41:50|0.01640506
19:41:52|0.01640506
19:41:53|0.01640506
19:41:53|0.01640506
19:41:54|0.01640506
19:41:55|0.01640506
19:41:56|0.01640506
19:41:58|0.01640506
19:41:59|0.0164254
19:42:00|0.01644249
19:42:00|0.01644249
19:42:02|0.01644249
19:42:02|0.01644249
19:42:03|0.01644249
19:42:05|0.01642306
19:42:06|0.01642306
19:42:07|0.01642306
19:42:08|0.01642306
19:42:09|0.01642306
19:42:10|0.01642306
19:42:11|0.01642306
19:42:11|0.01642306
19:42:13|0.01642306
19:42:13|0.01642306
19:42:14|0.01642306
19:42:16|0.01642306
19:42:16|0.01642306
19:42:18|0.01642306
19:42:18|0.01642306
19:42:19|0.01642306
19:42:21|0.01642306
19:42:21|0.01642306
19:42:22|0.01642306
19:42:23|0.01642306
19:42:25|0.01642306
19:42:26|0.01642306
19:42:27|0.01642306
19:42:28|0.01642486
19:42:28|0.01642486
19:42:29|0.01642486
19:42:31|0.01642486
19:42:31|0.01642486
19:42:33|0.01640467
19:42:34|0.01640467
19:42:34|0.01639966
19:42:35|0.01639572
19:42:36|0.01639572
19:42:37|0.01639572
19:42:38|0.01639572
19:42:39|0.01639572
19:42:41|0.01639572
19:42:42|0.01639572
19:42:43|0.01639572
19:42:44|0.01639572
19:42:45|0.01639572
19:42:45|0.01639572
19:42:47|0.01639572
19:42:48|0.01639572
19:42:49|0.01641741
19:42:50|0.01641741
19:42:51|0.01641741
19:42:52|0.01641741
19:42:53|0.01641741
19:42:54|0.01641741
19:42:55|0.01641741
19:42:56|0.01641741
19:42:57|0.01641741
19:42:58|0.01641741
19:42:59|0.01641741
19:43:00|0.01641741
19:43:01|0.01641741
19:43:02|0.01641741
19:43:03|0.01641741
19:43:04|0.01641741
19:43:05|0.01641741
19:43:06|0.01641741
19:43:07|0.01641741
19:43:08|0.01641741
19:43:09|0.01641741
19:43:10|0.01641741
19:43:11|0.01641741
19:43:12|0.01641741
19:43:13|0.01641741
19:43:14|0.01641741
19:43:15|0.01641741
19:43:16|0.01641741
19:43:17|0.01639366
19:43:18|0.01639366
19:43:19|0.01639366
19:43:20|0.01639366
19:43:21|0.01639366
19:43:22|0.01639366
19:43:23|0.01639366
19:43:24|0.01639366
19:43:25|0.01639366
19:43:26|0.01639366
19:43:27|0.01639366
19:43:28|0.01639366
19:43:29|0.01639366
19:43:30|0.01639366
19:43:31|0.01639366
19:43:32|0.01639366
19:43:33|0.01639366
19:43:34|0.01639366
19:43:35|0.01639366
19:43:36|0.0164135
19:43:37|0.0164135
19:43:38|0.0164135
19:43:40|0.0164135
19:43:40|0.0164135
19:43:42|0.0164135
19:43:43|0.0164135
19:43:44|0.0164135
19:43:45|0.0164135
19:43:46|0.0164135
19:43:47|0.0164135
19:43:48|0.0164135
19:43:49|0.0164135
19:43:50|0.0164135
19:43:51|0.0164135
19:43:52|0.0164135
19:43:53|0.0164135
19:43:54|0.0164135
19:43:55|0.0164135
19:43:56|0.0164135
19:43:57|0.0164135
19:43:58|0.0164135
19:43:59|0.0164135
19:44:00|0.0164135
19:44:01|0.0164135
19:44:02|0.0164135
19:44:03|0.0164135
19:44:04|0.0164135
19:44:05|0.0164135
19:44:06|0.0164135
19:44:07|0.0164135
19:44:08|0.0164135
19:44:09|0.0164135
19:44:10|0.0164135
19:44:11|0.0164135
19:44:12|0.0164135
19:44:13|0.0164135
19:44:14|0.0164135
19:44:15|0.0164135
19:44:16|0.0164135
19:44:17|0.0164135
19:44:18|0.0164135
19:44:19|0.0164135
19:44:20|0.0164135
19:44:21|0.0164135
19:44:22|0.0164135
19:44:23|0.0164135
19:44:24|0.0164135
19:44:25|0.0164135
19:44:26|0.01640033
19:44:27|0.01640033
19:44:28|0.01640033
19:44:29|0.01640033
19:44:30|0.01640033
19:44:31|0.01640033
19:44:32|0.01640033
19:44:33|0.01640033
19:44:34|0.01640033
19:44:35|0.01640033
19:44:36|0.01640033
19:44:37|0.01640033
19:44:38|0.01640033
19:44:39|0.01640033
19:44:40|0.01640033
19:44:41|0.01640033
19:44:43|0.01640033
19:44:44|0.01640033
19:44:45|0.01640033
19:44:46|0.01640033
19:44:48|0.01640033
19:44:48|0.01640033
19:44:49|0.01640033
19:44:50|0.01640033
19:44:52|0.01640033
19:44:53|0.01640033
19:44:53|0.01640033
19:44:54|0.01640033
19:44:55|0.01640033
19:44:56|0.01640033
19:44:58|0.01640033
19:44:59|0.01640033
19:45:00|0.01640033
19:45:01|0.01640033
19:45:02|0.01640033
19:45:03|0.01640033
19:45:04|0.01640033
19:45:05|0.01640033
19:45:06|0.01640033
19:45:07|0.01640033
19:45:08|0.01640033
19:45:09|0.01640033
19:45:10|0.01640033
19:45:11|0.01640033
19:45:12|0.01640033
19:45:13|0.01640033
19:45:14|0.01640033
19:45:15|0.01640033
19:45:16|0.01640033
19:45:17|0.01640033
19:45:18|0.01640033
19:45:19|0.01640033
19:45:20|0.01640033
19:45:21|0.01640033
19:45:22|0.01640033
19:45:23|0.01640033
19:45:23|0.01639364
19:45:24|0.01639364
19:45:26|0.01639364
19:45:27|0.01639364
19:45:27|0.01639364
19:45:28|0.01639364
19:45:30|0.01639364
19:45:30|0.01639364
19:45:32|0.01639364
19:45:33|0.01639364
19:45:33|0.01639364
19:45:34|0.01639364
19:45:36|0.01639364
19:45:37|0.01639364
19:45:38|0.01639364
19:45:39|0.01639364
19:45:40|0.01639364
19:45:41|0.01639364
19:45:42|0.01639364
19:45:43|0.01639364
19:45:44|0.01639364
19:45:45|0.01639364
19:45:47|0.01639364
19:45:48|0.01639364
19:45:49|0.01639364
19:45:50|0.01639364
19:45:50|0.01639364
19:45:51|0.01639364
19:45:53|0.01639364
19:45:54|0.01639364
19:45:55|0.01639364
19:45:56|0.01639364
19:45:57|0.01639364
19:45:58|0.01641115
19:45:59|0.01641115
19:46:00|0.01641115
19:46:01|0.01641115
19:46:02|0.01641115
19:46:02|0.01641115
19:46:04|0.01641115
19:46:05|0.01641115
19:46:06|0.01641115
19:46:07|0.01641115
19:46:08|0.01641115
19:46:09|0.01641115
19:46:10|0.01641115
19:46:11|0.01641115
19:46:12|0.01641115
19:46:13|0.01641115
19:46:14|0.01641115
19:46:15|0.01641115
19:46:16|0.01641115
19:46:17|0.01641115
19:46:18|0.01641115
19:46:19|0.01641115
19:46:20|0.01641115
19:46:21|0.01641115
19:46:22|0.0163943
19:46:23|0.0163943
19:46:24|0.0163943
19:46:25|0.0163943
19:46:26|0.0163943
19:46:27|0.0163943
19:46:28|0.0163943
19:46:29|0.0163943
19:46:30|0.0163943
19:46:31|0.0163943
19:46:32|0.0163943
19:46:33|0.0163943
19:46:34|0.0163943
19:46:35|0.0163943
19:46:36|0.01641068
19:46:37|0.01641068
19:46:38|0.01641068
19:46:39|0.01641068
19:46:40|0.01641068
19:46:41|0.01641068
19:46:42|0.01641068
19:46:43|0.01641068
19:46:44|0.01641068
19:46:46|0.01641068
19:46:47|0.01641068
19:46:48|0.01641068
19:46:49|0.01641068
19:46:50|0.01641068
19:46:52|0.01641068
19:46:52|0.01641068
19:46:53|0.01641068
19:46:54|0.01641068
19:46:55|0.01641068
19:46:56|0.01641068
19:46:57|0.01641068
19:46:58|0.01641068
19:46:59|0.01641068
19:47:00|0.01641068
19:47:01|0.01641068
19:47:02|0.01641068
19:47:03|0.01641068
19:47:04|0.01641068
19:47:05|0.01641068
19:47:06|0.01641068
19:47:07|0.01641068
19:47:08|0.01641068
19:47:09|0.01641068
19:47:10|0.01641068
19:47:11|0.01641068
19:47:12|0.01641068
19:47:13|0.01641068
19:47:14|0.01641068
19:47:15|0.01641068
19:47:16|0.01641068
19:47:17|0.0163943
19:47:18|0.0163943
19:47:19|0.0163943
19:47:20|0.0163943
19:47:21|0.0163943
19:47:22|0.0163943
19:47:23|0.0163943
19:47:24|0.0163943
19:47:25|0.0163943
19:47:26|0.0163943
19:47:27|0.0163943
19:47:28|0.0163943
19:47:29|0.0163943
19:47:30|0.0163943
19:47:31|0.0163943
19:47:32|0.0163943
19:47:33|0.0163943
19:47:34|0.0163943
19:47:35|0.0163943
19:47:36|0.0163943
19:47:37|0.0163943
19:47:38|0.0163943
19:47:39|0.0163943
19:47:40|0.0163943
19:47:41|0.0163943
19:47:42|0.0163943
19:47:43|0.0163943
19:47:44|0.0163943
19:47:46|0.0163943
19:47:47|0.0163943
19:47:48|0.0163943
19:47:49|0.0163943
19:47:51|0.0163943
19:47:52|0.0163943
19:47:53|0.0163943
19:47:53|0.0163943
19:47:55|0.0163943
19:47:56|0.0163943
19:47:57|0.0163943
19:47:57|0.0163943
19:47:59|0.0163943
19:48:00|0.0163943
19:48:01|0.0163943
19:48:01|0.0163943
19:48:03|0.0163943
19:48:04|0.0163943
19:48:05|0.0163943
19:48:06|0.0163943
19:48:07|0.0163943
19:48:08|0.01638949
19:48:09|0.01638949
19:48:10|0.01638949
19:48:11|0.01638949
19:48:12|0.01638949
19:48:13|0.01638949
19:48:14|0.01638949
19:48:15|0.01638949
19:48:16|0.01638949
19:48:17|0.01638949
19:48:18|0.01638949
19:48:19|0.01638949
19:48:20|0.01638949
19:48:21|0.01638949
19:48:22|0.01638949
19:48:24|0.01638949
19:48:24|0.01638949
19:48:25|0.01638949
19:48:26|0.01638949
19:48:27|0.01638949
19:48:28|0.01638949
19:48:29|0.01638949
19:48:30|0.01638949
19:48:31|0.01638949
19:48:32|0.01638949
19:48:33|0.01638949
19:48:34|0.01638949
19:48:35|0.01638949
19:48:36|0.01638949
19:48:37|0.01638949
19:48:38|0.01638949
19:48:39|0.01638949
19:48:40|0.01638949
19:48:41|0.01638949
19:48:42|0.01638949
19:48:43|0.01638949
19:48:44|0.01638949
19:48:45|0.01638949
19:48:47|0.01638949
19:48:48|0.01638949
19:48:49|0.01638949
19:48:51|0.01638949
19:48:52|0.01638949
19:48:53|0.01638949
19:48:54|0.01638949
19:48:55|0.01638949
19:48:56|0.01638949
19:48:57|0.01638949
19:48:58|0.01638949
19:48:59|0.01638949
19:49:01|0.01638949
19:49:01|0.01638949
19:49:02|0.01638949
19:49:03|0.01638949
19:49:04|0.01638949
19:49:05|0.01638949
19:49:06|0.01638949
19:49:07|0.01638949
19:49:08|0.01638949
19:49:09|0.01638949
19:49:10|0.01638949
19:49:11|0.01638949
19:49:12|0.01638949
19:49:13|0.01638949
19:49:14|0.01639666
19:49:15|0.01640298
19:49:16|0.01640298
19:49:17|0.01640298
19:49:19|0.01640298
19:49:20|0.01640298
19:49:20|0.01640298
19:49:21|0.01640298
19:49:23|0.01640298
19:49:23|0.01640298
19:49:25|0.01640298
19:49:26|0.01640298
19:49:26|0.01640298
19:49:27|0.01640298
19:49:29|0.01640298
19:49:30|0.01640298
19:49:30|0.01640298
19:49:31|0.01640298
19:49:33|0.01640298
19:49:33|0.01640298
19:49:35|0.01640298
19:49:36|0.01640298
19:49:36|0.01640298
19:49:38|0.01640298
19:49:38|0.01640298
19:49:39|0.01640298
19:49:41|0.01640298
19:49:41|0.01640298
19:49:43|0.01640298
19:49:43|0.01640298
19:49:44|0.01640298
19:49:46|0.01640298
19:49:46|0.01640298
19:49:48|0.01640298
19:49:49|0.01640298
19:49:51|0.01640298
19:49:51|0.01640298
19:49:52|0.01640298
19:49:54|0.01640298
19:49:55|0.01640298
19:49:56|0.01640298
19:49:56|0.01640298
19:49:58|0.01640298
19:49:59|0.01640298
19:50:00|0.01640298
19:50:00|0.01640298
19:50:02|0.01638949
19:50:03|0.01638949
19:50:04|0.01638949
19:50:05|0.01638949
19:50:06|0.01638949
19:50:07|0.01638949
19:50:08|0.01638949
19:50:09|0.01638949
19:50:10|0.01638949
19:50:11|0.01638949
19:50:12|0.01638949
19:50:13|0.01638949
19:50:14|0.01638949
19:50:15|0.01638949
19:50:16|0.01638949
19:50:17|0.01638949
19:50:18|0.01638949
19:50:19|0.01638949
19:50:20|0.01638949
19:50:21|0.01638949
19:50:22|0.01638949
19:50:23|0.01638949
19:50:24|0.01638949
19:50:25|0.01638949
19:50:26|0.01638949
19:50:27|0.01638949
19:50:28|0.01638949
19:50:29|0.01638949
19:50:30|0.01638949
19:50:31|0.01638949
19:50:32|0.01638949
19:50:33|0.01638949
19:50:34|0.01638949
19:50:35|0.01638949
19:50:36|0.01638949
19:50:37|0.01638949
19:50:38|0.01638949
19:50:39|0.01638949
19:50:40|0.01638949
19:50:41|0.01638949
19:50:42|0.01639669
19:50:43|0.01639669
19:50:44|0.01639669
19:50:45|0.01639669
19:50:46|0.01639671
19:50:47|0.01639671
19:50:48|0.01639671
19:50:49|0.01639671
19:50:50|0.01639671
19:50:51|0.01639671
19:50:53|0.01639671
19:50:54|0.01639671
19:50:55|0.01639671
19:50:56|0.01639671
19:50:57|0.01639671
19:50:58|0.01639671
19:50:59|0.01639671
19:51:00|0.01639671
19:51:02|0.01639671
19:51:02|0.01639671
19:51:03|0.01639671
19:51:04|0.01639671
19:51:05|0.01639671
19:51:06|0.01639671
19:51:07|0.01639671
19:51:08|0.01639671
19:51:09|0.01639671
19:51:10|0.01639671
19:51:11|0.01639671
19:51:12|0.01639671
19:51:13|0.01639671
19:51:14|0.01639671
19:51:15|0.01639671
19:51:16|0.01639671
19:51:17|0.01639671
19:51:18|0.01639671
19:51:19|0.01639671
19:51:20|0.01639671
19:51:21|0.01638949
19:51:22|0.01638949
19:51:23|0.01638949
19:51:24|0.01638949
19:51:25|0.01638949
19:51:26|0.01638949
19:51:27|0.01638949
19:51:28|0.01638949
19:51:29|0.01638949
19:51:30|0.01638949
19:51:31|0.01638949
19:51:33|0.01638949
19:51:33|0.01638949
19:51:34|0.01638949
19:51:35|0.01638949
19:51:36|0.01638949
19:51:37|0.01638949
19:51:38|0.01638949
19:51:39|0.01638949
19:51:41|0.01638949
19:51:41|0.01638949
19:51:43|0.01638949
19:51:44|0.01638949
19:51:44|0.01638949
19:51:45|0.01638949
19:51:46|0.01638949
19:51:47|0.01638949
19:51:48|0.01638949
19:51:50|0.01638949
19:51:51|0.01638949
19:51:52|0.01638949
19:51:53|0.01638949
19:51:54|0.01638949
19:51:55|0.01638949
19:51:56|0.01638949
19:51:57|0.01638949
19:51:58|0.01638949
19:51:59|0.01638949
19:52:00|0.01638949
19:52:01|0.01638949
19:52:03|0.01638949
19:52:03|0.01638949
19:52:04|0.01638949
19:52:05|0.01638949
19:52:06|0.01638949
19:52:07|0.01638949
19:52:08|0.01638949
19:52:09|0.01638949
19:52:10|0.01638949
19:52:11|0.01638949
19:52:12|0.01638949
19:52:13|0.01638949
19:52:14|0.01638949
19:52:15|0.01638949
19:52:17|0.01638949
19:52:18|0.01638949
19:52:18|0.01638949
19:52:19|0.01638949
19:52:20|0.01638949
19:52:22|0.01638949
19:52:23|0.01638949
19:52:23|0.01638949
19:52:24|0.01638949
19:52:25|0.01638949
19:52:27|0.01638949
19:52:28|0.01638949
19:52:29|0.01638949
19:52:30|0.01638949
19:52:30|0.01638949
19:52:31|0.01638949
19:52:32|0.01638949
19:52:33|0.01638949
19:52:35|0.01638949
19:52:35|0.01638949
19:52:37|0.01639678
19:52:37|0.01640264
19:52:39|0.01640264
19:52:40|0.01640264
19:52:41|0.01640264
19:52:41|0.01640264
19:52:43|0.01640264
19:52:43|0.01640264
19:52:44|0.01640264
19:52:46|0.01640264
19:52:47|0.01640264
19:52:48|0.01640264
19:52:49|0.01640264
19:52:50|0.01640264
19:52:51|0.01640264
19:52:53|0.01640264
19:52:53|0.01640264
19:52:54|0.01640264
19:52:55|0.01640264
19:52:57|0.01640264
19:52:58|0.01640264
19:52:59|0.01640264
19:53:01|0.01640264
19:53:01|0.01638949
19:53:02|0.01638949
19:53:03|0.01638949
19:53:04|0.01638949
19:53:05|0.01638949
19:53:06|0.01638949
19:53:07|0.01638949
19:53:08|0.01638949
19:53:09|0.01638949
19:53:10|0.01638949
19:53:11|0.01638949
19:53:12|0.01638949
19:53:14|0.01638949
19:53:14|0.01638949
19:53:15|0.01638949
19:53:16|0.01638949
19:53:17|0.01638949
19:53:19|0.01638949
19:53:20|0.01638949
19:53:20|0.01638949
19:53:21|0.01638949
19:53:23|0.01638949
19:53:23|0.01638949
19:53:25|0.01638949
19:53:26|0.01638949
19:53:26|0.01638949
19:53:27|0.01638949
19:53:28|0.01638949
19:53:29|0.01638949
19:53:31|0.01638949
19:53:31|0.01638949
19:53:33|0.01638949
19:53:33|0.01638949
19:53:35|0.01638949
19:53:35|0.01638949
19:53:36|0.01638949
19:53:38|0.01638949
19:53:38|0.01638949
19:53:39|0.01638949
19:53:40|0.01638949
19:53:41|0.01638949
19:53:42|0.01638949
19:53:43|0.01638949
19:53:44|0.01638949
19:53:45|0.01638949
19:53:46|0.01638949
19:53:47|0.01638949
19:53:48|0.01638949
19:53:49|0.01638949
19:53:50|0.01638949
19:53:52|0.01638949
19:53:53|0.01638949
19:53:54|0.01638949
19:53:55|0.01638949
19:53:56|0.01638949
19:53:57|0.01638949
19:53:58|0.01638949
19:54:00|0.01638949
19:54:00|0.01638949
19:54:02|0.01638949
19:54:03|0.01638949
19:54:04|0.01638949
19:54:05|0.01638949
19:54:06|0.01638949
19:54:07|0.01638949
19:54:08|0.01635994
19:54:09|0.01635994
19:54:10|0.01635994
19:54:11|0.01635994
19:54:12|0.01636257
19:54:13|0.01636257
19:54:14|0.01636257
19:54:15|0.01636257
19:54:16|0.01636257
19:54:17|0.01636257
19:54:18|0.01634144
19:54:19|0.01634144
19:54:20|0.01634144
19:54:21|0.01634144
19:54:22|0.01634144
19:54:23|0.01634144
19:54:24|0.01634144
19:54:25|0.01634144
19:54:26|0.01634144
19:54:27|0.0163422
19:54:28|0.0163422
19:54:29|0.0163422
19:54:30|0.0163422
19:54:31|0.0163422
19:54:32|0.0163422
19:54:33|0.0163422
19:54:34|0.0163422
19:54:35|0.0163422
19:54:36|0.0163422
19:54:37|0.0163422
19:54:38|0.0163422
19:54:39|0.0163422
19:54:40|0.0163422
19:54:41|0.0163422
19:54:42|0.0163422
19:54:43|0.01632657
19:54:43|0.01632657
19:54:45|0.01632657
19:54:46|0.01632657
19:54:47|0.01632657
19:54:48|0.01632657
19:54:49|0.01632657
19:54:50|0.01632657
19:54:51|0.01632657
19:54:52|0.01632657
19:54:54|0.01632657
19:54:55|0.01632768
19:54:56|0.01632768
19:54:57|0.01632768
19:54:58|0.01632768
19:54:59|0.01632768
19:55:00|0.01632768
19:55:01|0.01632768
19:55:02|0.01632768
19:55:03|0.01632768
19:55:04|0.01632768
19:55:05|0.01634376
19:55:06|0.01634376
19:55:07|0.01634376
19:55:08|0.01634376
19:55:09|0.01634376
19:55:10|0.01634376
19:55:10|0.01634376
19:55:12|0.01634376
19:55:13|0.01634376
19:55:14|0.01634376
19:55:15|0.01634376
19:55:16|0.01634376
19:55:17|0.01635983
19:55:17|0.01635983
19:55:19|0.01635983
19:55:20|0.01635983
19:55:21|0.01635983
19:55:21|0.01635983
19:55:23|0.01635983
19:55:24|0.01635983
19:55:24|0.01635983
19:55:26|0.01635983
19:55:26|0.01635983
19:55:28|0.01635983
19:55:29|0.01635983
19:55:30|0.01635983
19:55:31|0.01635983
19:55:32|0.01635983
19:55:33|0.01635983
19:55:34|0.01635983
19:55:35|0.01635983
19:55:35|0.01635983
19:55:36|0.01635937
19:55:38|0.01635937
19:55:39|0.01635937
19:55:40|0.01635937
19:55:41|0.01635937
19:55:42|0.01635937
19:55:42|0.01635937
19:55:44|0.01635937
19:55:45|0.01635937
19:55:46|0.01635937
19:55:46|0.01635937
19:55:48|0.01635937
19:55:49|0.01635937
19:55:50|0.01635937
19:55:50|0.01635937
19:55:51|0.01635937
19:55:53|0.01635937
19:55:54|0.01635937
19:55:55|0.01635937
19:55:56|0.01635937
19:55:58|0.01635937
19:55:58|0.01635937
19:55:59|0.01635937
19:56:01|0.01635937
19:56:02|0.01635937
19:56:03|0.01635937
19:56:04|0.01635937
19:56:04|0.01635937
19:56:06|0.01635937
19:56:07|0.01635937
19:56:07|0.01635937
19:56:09|0.01635937
19:56:09|0.01635937
19:56:11|0.01635937
19:56:12|0.01635937
19:56:13|0.01635937
19:56:13|0.01635937
19:56:15|0.01635937
19:56:16|0.01635937
19:56:17|0.01635937
19:56:18|0.01635937
19:56:19|0.01635937
19:56:20|0.01635937
19:56:21|0.01635937
19:56:22|0.01635937
19:56:22|0.01635937
19:56:24|0.01635937
19:56:25|0.01635937
19:56:26|0.01635937
19:56:27|0.01635937
19:56:28|0.01635937
19:56:29|0.01635937
19:56:30|0.01635937
19:56:31|0.01635937
19:56:32|0.01635937
19:56:33|0.01635937
19:56:34|0.01635937
19:56:35|0.01635937
19:56:36|0.01635937
19:56:37|0.01635937
19:56:38|0.01635937
19:56:39|0.01635937
19:56:40|0.01635937
19:56:41|0.01635937
19:56:42|0.01635937
19:56:43|0.01635937
19:56:44|0.01635937
19:56:45|0.01635937
19:56:46|0.01635937
19:56:47|0.01635937
19:56:48|0.01635937
19:56:49|0.01635937
19:56:50|0.01635937
19:56:51|0.01635937
19:56:52|0.01635937
19:56:53|0.01635937
19:56:54|0.01635937
19:56:56|0.01635937
19:56:56|0.01635937
19:56:58|0.01635937
19:56:59|0.01635937
19:57:00|0.01635937
19:57:01|0.01635937
19:57:02|0.01635937
19:57:03|0.01635937
19:57:05|0.01635937
19:57:05|0.01635937
19:57:06|0.01635937
19:57:07|0.01635937
19:57:09|0.01635937
19:57:09|0.01635937
19:57:11|0.01635937
19:57:12|0.01635937
19:57:13|0.01635937
19:57:14|0.01635937
19:57:15|0.01635937
19:57:16|0.01635937
19:57:16|0.01635937
19:57:18|0.01635937
19:57:18|0.01635937
19:57:20|0.01635937
19:57:21|0.01635937
19:57:22|0.01635937
19:57:23|0.01635937
19:57:24|0.01635937
19:57:24|0.01635937
19:57:25|0.01635937
19:57:27|0.01635937
19:57:27|0.01635937
19:57:29|0.01635937
19:57:29|0.01635937
19:57:31|0.01635937
19:57:32|0.01635937
19:57:32|0.01635937
19:57:33|0.01635937
19:57:34|0.01635937
19:57:35|0.01635937
19:57:36|0.01635937
19:57:37|0.01635937
19:57:38|0.01635937
19:57:39|0.01635937
19:57:41|0.01635937
19:57:41|0.01635937
19:57:43|0.01635937
19:57:43|0.01635937
19:57:44|0.01635937
19:57:45|0.01635937
19:57:46|0.01635937
19:57:47|0.01635937
19:57:49|0.01635937
19:57:49|0.01635937
19:57:50|0.01635937
19:57:51|0.01635937
19:57:53|0.01635937
19:57:53|0.01635937
19:57:54|0.01635937
19:57:56|0.01635937
19:57:57|0.01635937
19:57:58|0.01635937
19:58:00|0.0163508
19:58:00|0.0163508
19:58:01|0.0163508
19:58:02|0.0163508
19:58:03|0.0163508
19:58:04|0.0163508
19:58:05|0.0163508
19:58:06|0.0163508
19:58:07|0.0163508
19:58:08|0.0163508
19:58:09|0.0163508
19:58:10|0.0163508
19:58:11|0.0163508
19:58:12|0.0163508
19:58:13|0.0163508
19:58:14|0.0163508
19:58:16|0.0163508
19:58:16|0.0163508
19:58:18|0.0163508
19:58:19|0.0163508
19:58:20|0.0163508
19:58:20|0.0163508
19:58:22|0.0163508
19:58:23|0.0163508
19:58:24|0.0163508
19:58:25|0.0163508
19:58:26|0.0163508
19:58:27|0.0163508
19:58:28|0.0163508
19:58:29|0.0163508
19:58:30|0.0163508
19:58:31|0.0163508
19:58:32|0.0163508
19:58:32|0.0163508
19:58:34|0.0163508
19:58:35|0.0163508
19:58:36|0.0163508
19:58:37|0.0163508
19:58:38|0.0163508
19:58:38|0.0163508
19:58:39|0.0163508
19:58:40|0.0163508
19:58:41|0.0163508
19:58:42|0.0163508
19:58:44|0.0163508
19:58:45|0.0163508
19:58:46|0.0163508
19:58:47|0.0163508
19:58:48|0.0163508
19:58:49|0.0163508
19:58:50|0.0163508
19:58:50|0.0163508
19:58:52|0.0163508
19:58:52|0.0163508
19:58:54|0.0163508
19:58:55|0.0163508
19:58:56|0.0163508
19:58:57|0.0163508
19:58:59|0.0163508
19:58:59|0.0163508
19:59:00|0.0163508
19:59:01|0.0163508
19:59:02|0.0163508
19:59:03|0.0163508
19:59:04|0.0163508
19:59:05|0.0163508
19:59:07|0.0163508
19:59:08|0.0163508
19:59:09|0.0163508
19:59:09|0.0163508
19:59:10|0.0163508
19:59:12|0.0163508
19:59:13|0.0163508
19:59:13|0.0163508
19:59:15|0.0163508
19:59:15|0.0163508
19:59:17|0.0163508
19:59:18|0.0163508
19:59:19|0.0163508
19:59:19|0.0163508
19:59:20|0.0163508
19:59:21|0.0163508
19:59:23|0.0163534
19:59:24|0.0163534
19:59:24|0.0163534
19:59:26|0.0163534
19:59:27|0.0163534
19:59:28|0.0163534
19:59:29|0.0163534
19:59:29|0.0163534
19:59:30|0.0163534
19:59:32|0.0163534
19:59:32|0.0163534
19:59:33|0.0163534
19:59:34|0.0163534
19:59:35|0.0163534
19:59:36|0.0163534
19:59:38|0.01632935
19:59:39|0.01632935
19:59:39|0.01632935
19:59:41|0.01632935
19:59:41|0.01632935
19:59:42|0.01632935
19:59:43|0.01632935
19:59:45|0.01632935
19:59:45|0.01632935
19:59:46|0.01632935
19:59:47|0.01632935
19:59:48|0.01632935
19:59:49|0.01632935
19:59:51|0.01632935
19:59:51|0.01632935
19:59:53|0.01632946
19:59:53|0.01632946
19:59:54|0.01632946
19:59:55|0.01632946
19:59:56|0.01632946
19:59:58|0.01632946
19:59:59|0.01632946
20:00:00|0.01632946
20:00:01|0.01632946
20:00:02|0.01632946
20:00:03|0.01632946
20:00:04|0.01632946
20:00:05|0.01632946
20:00:06|0.01632946
20:00:07|0.01632946
20:00:08|0.01632946
20:00:09|0.01632946
20:00:10|0.01632946
20:00:11|0.01632946
20:00:12|0.01632946
20:00:13|0.01632946
20:00:14|0.01632946
20:00:15|0.01632946
20:00:16|0.01632946
20:00:17|0.01632946
20:00:18|0.01632946
20:00:19|0.01632946
20:00:20|0.01632946
20:00:21|0.01632946
20:00:22|0.01632946
20:00:23|0.01632946
20:00:24|0.01632892
20:00:25|0.01632892
20:00:26|0.01632892
20:00:27|0.01632892
20:00:28|0.01632892
20:00:29|0.01632892
20:00:30|0.01632892
20:00:31|0.01632892
20:00:32|0.01632892
20:00:33|0.01632892
20:00:34|0.01632892
20:00:35|0.01632892
20:00:36|0.01632892
20:00:37|0.01632892
20:00:38|0.01632892
20:00:39|0.01632892
20:00:40|0.01632892
20:00:41|0.01632892
20:00:42|0.01632892
20:00:43|0.01632892
20:00:44|0.01632892
20:00:45|0.01632892
20:00:46|0.01632892
20:00:47|0.01632892
20:00:48|0.01632892
20:00:50|0.01632892
20:00:51|0.01632892
20:00:51|0.01632892
20:00:52|0.01632892
20:00:54|0.01632892
20:00:54|0.01632892
20:00:55|0.01632892
20:00:56|0.01632892
20:00:57|0.01632892
20:00:59|0.01632892
20:01:00|0.01632892
20:01:01|0.01632892
20:01:03|0.01632892
20:01:03|0.01632892
20:01:04|0.01632892
20:01:05|0.01632892
20:01:06|0.01632892
20:01:07|0.01632892
20:01:08|0.01632892
20:01:09|0.01632892
20:01:10|0.01632892
20:01:11|0.01632892
20:01:12|0.01632892
20:01:13|0.01632892
20:01:14|0.01632892
20:01:15|0.01632892
20:01:16|0.01632892
20:01:17|0.01632892
20:01:18|0.01632892
20:01:19|0.01632892
20:01:20|0.01632892
20:01:21|0.01632892
20:01:22|0.01632892
20:01:23|0.01632892
20:01:24|0.01632892
20:01:25|0.01632892
20:01:26|0.01632892
20:01:27|0.01632892
20:01:28|0.01632892
20:01:29|0.01632892
20:01:30|0.01632892
20:01:31|0.01632892
20:01:32|0.01632892
20:01:33|0.01632892
20:01:34|0.01632892
20:01:35|0.01632892
20:01:36|0.01632892
20:01:37|0.01632892
20:01:38|0.01632892
20:01:39|0.01632892
20:01:40|0.01632892
20:01:41|0.01632892
20:01:42|0.01632892
20:01:43|0.01632892
20:01:44|0.01632892
20:01:45|0.01632892
20:01:46|0.01632892
20:01:47|0.01632892
20:01:48|0.01632892
20:01:49|0.01632892
20:01:50|0.01632892
20:01:51|0.01632892
20:01:52|0.01632892
20:01:53|0.01632892
20:01:54|0.01632892
20:01:55|0.01632892
20:01:56|0.01632148
20:01:57|0.01632148
20:01:58|0.01632148
20:02:00|0.01632148
20:02:01|0.01632148
20:02:02|0.01632148
20:02:03|0.01632148
20:02:04|0.01632148
20:02:05|0.01632148
20:02:06|0.01632148
20:02:07|0.01632148
20:02:08|0.01632148
20:02:09|0.01632148
20:02:10|0.01632148
20:02:11|0.01632148
20:02:12|0.01632148
20:02:13|0.01632148
20:02:14|0.01632148
20:02:15|0.01632148
20:02:16|0.01632148
20:02:17|0.01632148
20:02:18|0.01632148
20:02:19|0.01632148
20:02:20|0.01632148
20:02:21|0.01632148
20:02:22|0.01632148
20:02:23|0.01632148
20:02:24|0.01632148
20:02:25|0.01632983
20:02:26|0.01632983
20:02:27|0.01632983
20:02:28|0.01632983
20:02:29|0.01632983
20:02:30|0.01632983
20:02:31|0.01632983
20:02:32|0.01632983
20:02:33|0.01632983
20:02:34|0.01632983
20:02:35|0.01632983
20:02:36|0.01632983
20:02:37|0.01632983
20:02:38|0.01632983
20:02:39|0.01632983
20:02:40|0.01632983
20:02:41|0.01632983
20:02:42|0.01632983
20:02:43|0.01632983
20:02:44|0.01632983
20:02:45|0.01632983
20:02:46|0.01632983
20:02:47|0.01632983
20:02:48|0.01632983
20:02:49|0.01632983
20:02:50|0.01632983
20:02:51|0.01632983
20:02:52|0.01632983
20:02:53|0.01632983
20:02:54|0.01632983
20:02:55|0.01632983
20:02:56|0.01632983
20:02:57|0.01632983
20:02:58|0.01632983
20:02:59|0.01632983
20:03:00|0.01632983
20:03:02|0.01632983
20:03:02|0.01632983
20:03:04|0.01635885
20:03:05|0.01635885
20:03:06|0.01635885
20:03:07|0.01635885
20:03:08|0.01635885
20:03:08|0.01635885
20:03:10|0.01635885
20:03:11|0.01635885
20:03:12|0.01635885
20:03:13|0.01635885
20:03:14|0.01635885
20:03:15|0.01635885
20:03:16|0.01635885
20:03:17|0.01635885
20:03:18|0.01635885
20:03:19|0.01635885
20:03:20|0.01635885
20:03:21|0.01634876
20:03:22|0.01634876
20:03:23|0.01634876
20:03:24|0.01634876
20:03:25|0.01634876
20:03:26|0.01634876
20:03:27|0.01634876
20:03:28|0.01634876
20:03:29|0.01634876
20:03:30|0.01634876
20:03:31|0.01634876
20:03:32|0.01634876
20:03:33|0.01634876
20:03:34|0.01634876
20:03:35|0.01634876
20:03:36|0.01634876
20:03:37|0.01634876
20:03:38|0.01634876
20:03:39|0.01633466
20:03:40|0.01633466
20:03:41|0.01633466
20:03:42|0.01633466
20:03:43|0.01633466
20:03:44|0.01633466
20:03:45|0.01633466
20:03:46|0.01633466
20:03:47|0.01633466
20:03:48|0.01633466
20:03:49|0.01633466
20:03:50|0.01633466
20:03:51|0.01633466
20:03:52|0.01633466
20:03:53|0.01633466
20:03:54|0.01633466
20:03:55|0.01633466
20:03:57|0.01633466
20:03:57|0.01633466
20:03:58|0.01633466
20:03:59|0.01633466
20:04:00|0.01633466
20:04:02|0.01633466
20:04:03|0.01633466
20:04:04|0.01633466
20:04:05|0.01633466
20:04:06|0.01633466
20:04:07|0.01633466
20:04:08|0.01633466
20:04:09|0.01633466
20:04:10|0.01633466
20:04:11|0.01633466
20:04:12|0.01633466
20:04:13|0.01633466
20:04:14|0.01633466
20:04:15|0.01633466
20:04:16|0.01633466
20:04:17|0.01633466
20:04:18|0.01633466
20:04:19|0.01633466
20:04:20|0.0163542
20:04:21|0.0163542
20:04:22|0.0163542
20:04:23|0.0163542
20:04:24|0.0163542
20:04:25|0.0163542
20:04:26|0.0163542
20:04:27|0.0163542
20:04:28|0.0163542
20:04:29|0.0163542
20:04:30|0.0163542
20:04:31|0.0163542
20:04:32|0.0163542
20:04:33|0.0163542
20:04:34|0.0163542
20:04:35|0.0163542
20:04:36|0.0163542
20:04:37|0.0163542
20:04:38|0.0163542
20:04:39|0.0163542
20:04:40|0.0163542
20:04:41|0.0163542
20:04:42|0.0163542
20:04:43|0.0163542
20:04:44|0.0163542
20:04:45|0.0163542
20:04:46|0.0163542
20:04:47|0.0163542
20:04:48|0.0163542
20:04:49|0.0163542
20:04:50|0.0163542
20:04:51|0.0163542
20:04:52|0.0163542
20:04:53|0.0163542
20:04:54|0.0163542
20:04:56|0.0163542
20:04:56|0.0163542
20:04:57|0.0163542
20:04:58|0.0163542
20:04:59|0.0163542
20:05:00|0.0163542
20:05:01|0.0163542
20:05:03|0.0163542
20:05:04|0.0163542
20:05:06|0.0163542
20:05:07|0.0163542
20:05:08|0.0163542
20:05:09|0.0163542
20:05:09|0.0163542
20:05:10|0.0163542
20:05:12|0.0163542
20:05:13|0.0163542
20:05:14|0.0163542
20:05:14|0.0163542
20:05:15|0.0163542
20:05:16|0.0163542
20:05:17|0.0163542
20:05:18|0.0163542
20:05:20|0.0163542
20:05:20|0.0163542
20:05:22|0.0163542
20:05:23|0.0163542
20:05:23|0.0163542
20:05:24|0.0163542
20:05:25|0.0163542
20:05:26|0.0163542
20:05:28|0.0163542
20:05:29|0.0163542
20:05:29|0.0163542
20:05:30|0.0163542
20:05:32|0.0163542
20:05:32|0.0163542
20:05:34|0.0163542
20:05:34|0.0163542
20:05:35|0.0163542
20:05:37|0.0163542
20:05:37|0.0163542
20:05:39|0.0163542
20:05:39|0.0163542
20:05:40|0.0163542
20:05:41|0.0163542
20:05:42|0.0163542
20:05:43|0.0163542
20:05:44|0.0163542
20:05:45|0.0163542
20:05:46|0.0163542
20:05:48|0.0163542
20:05:48|0.0163542
20:05:49|0.0163542
20:05:51|0.0163542
20:05:51|0.0163542
20:05:52|0.0163542
20:05:54|0.0163542
20:05:54|0.0163542
20:05:56|0.0163542
20:05:57|0.0163542
20:05:57|0.0163542
20:05:58|0.01635771
20:05:59|0.01635771
20:06:00|0.01635771
20:06:01|0.01635771
20:06:02|0.01635771
20:06:04|0.01635771
20:06:05|0.01635771
20:06:06|0.01635771
20:06:07|0.01635771
20:06:08|0.01635771
20:06:09|0.01635771
20:06:10|0.01635771
20:06:11|0.01635771
20:06:12|0.01635771
20:06:13|0.01635771
20:06:14|0.01635771
20:06:15|0.01635771
20:06:16|0.01635771
20:06:17|0.01635771
20:06:18|0.01635771
20:06:19|0.01635771
20:06:20|0.01635771
20:06:21|0.01635771
20:06:22|0.01635771
20:06:23|0.01635771
20:06:24|0.01635771
20:06:25|0.01635771
20:06:26|0.01635771
20:06:27|0.01635771
20:06:28|0.01635771
20:06:29|0.01635771
20:06:30|0.01635771
20:06:32|0.01635771
20:06:32|0.01635771
20:06:33|0.01635771
20:06:35|0.01635771
20:06:35|0.01635771
20:06:36|0.01635771
20:06:38|0.01635771
20:06:38|0.01635771
20:06:39|0.01635771
20:06:40|0.01635771
20:06:41|0.01635771
20:06:42|0.01635771
20:06:43|0.01635771
20:06:45|0.01635771
20:06:45|0.01635771
20:06:47|0.01635771
20:06:48|0.01635771
20:06:48|0.01635771
20:06:49|0.01635771
20:06:51|0.01635771
20:06:51|0.01635771
20:06:53|0.01635771
20:06:54|0.01635771
20:06:54|0.01635771
20:06:55|0.01635771
20:06:56|0.01635771
20:06:58|0.01635771
20:06:59|0.01635771
20:07:00|0.01635771
20:07:00|0.01635771
20:07:01|0.01635771
20:07:02|0.01635771
20:07:03|0.01635771
20:07:05|0.01635771
20:07:06|0.01635771
20:07:07|0.01635771
20:07:08|0.01635771
20:07:09|0.01635771
20:07:10|0.01635771
20:07:11|0.01635771
20:07:13|0.01635771
20:07:13|0.01635771
20:07:14|0.01635771
20:07:15|0.01635771
20:07:16|0.01635771
20:07:17|0.01635771
20:07:18|0.01635771
20:07:19|0.01635771
20:07:21|0.01635771
20:07:21|0.01635771
20:07:22|0.01635771
20:07:23|0.01635771
20:07:24|0.01635771
20:07:26|0.01635771
20:07:26|0.01635771
20:07:28|0.01635771
20:07:29|0.01635771
20:07:29|0.01635553
20:07:31|0.01635553
20:07:32|0.01635553
20:07:33|0.01635554
20:07:34|0.01635554
20:07:34|0.01635554
20:07:36|0.01635554
20:07:37|0.01635554
20:07:38|0.01635554
20:07:39|0.01635554
20:07:40|0.01635554
20:07:41|0.01635554
20:07:42|0.01635554
20:07:43|0.01635554
20:07:44|0.01635554
20:07:44|0.01635554
20:07:46|0.01635554
20:07:47|0.01635554
20:07:48|0.01635554
20:07:49|0.01635554
20:07:50|0.01635554
20:07:51|0.01635554
20:07:52|0.01635554
20:07:53|0.01635554
20:07:54|0.01635554
20:07:55|0.01635554
20:07:56|0.01635554
20:07:57|0.01635554
20:07:58|0.01635554
20:07:59|0.01637753
20:08:00|0.01637754
20:08:01|0.01637754
20:08:02|0.01637754
20:08:03|0.01637754
20:08:04|0.01637754
20:08:05|0.01637754
20:08:06|0.01637754
20:08:07|0.01637754
20:08:08|0.01637754
20:08:09|0.01637754
20:08:10|0.01637754
20:08:11|0.01637754
20:08:12|0.01637754
20:08:13|0.01637754
20:08:14|0.01637754
20:08:15|0.01637754
20:08:16|0.01637754
20:08:17|0.01637754
20:08:18|0.01637754
20:08:19|0.01637754
20:08:20|0.01637754
20:08:21|0.01637754
20:08:22|0.01637754
20:08:23|0.01637754
20:08:24|0.01637754
20:08:25|0.01637754
20:08:26|0.01637754
20:08:27|0.01637754
20:08:28|0.01637754
20:08:29|0.01637754
20:08:30|0.01637754
20:08:31|0.01637754
20:08:32|0.01637754
20:08:33|0.01637754
20:08:34|0.01637754
20:08:35|0.01637754
20:08:36|0.01637754
20:08:37|0.01637754
20:08:38|0.01637754
20:08:40|0.01637754
20:08:40|0.01637754
20:08:42|0.01637754
20:08:43|0.01637754
20:08:44|0.01637754
20:08:45|0.01637754
20:08:46|0.01637754
20:08:46|0.01637754
20:08:47|0.01637754
20:08:48|0.01637754
20:08:49|0.01637754
20:08:51|0.01637754
20:08:51|0.01637754
20:08:53|0.01637754
20:08:54|0.01637754
20:08:54|0.01637754
20:08:55|0.01637754
20:08:57|0.01637754
20:08:57|0.01637754
20:08:58|0.01638956
20:08:59|0.01638956
20:09:00|0.01638956
20:09:01|0.01638956
20:09:02|0.01630103
20:09:04|0.01630103
20:09:04|0.01630103
20:09:06|0.01630103
20:09:07|0.01630103
20:09:08|0.01630103
20:09:09|0.01630103
20:09:10|0.01630103
20:09:11|0.01630103
20:09:12|0.01630103
20:09:13|0.01630103
20:09:14|0.01630103
20:09:15|0.01630103
20:09:16|0.01630103
20:09:17|0.01630103
20:09:18|0.01630103
20:09:19|0.01630103
20:09:20|0.01630103
20:09:21|0.01630103
20:09:22|0.01630103
20:09:23|0.01630103
20:09:24|0.01630103
20:09:25|0.01630103
20:09:26|0.01630103
20:09:27|0.01630103
20:09:28|0.01630103
20:09:29|0.01630103
20:09:30|0.01630103
20:09:31|0.01630103
20:09:32|0.01630103
20:09:33|0.01630103
20:09:34|0.01630103
20:09:35|0.01630103
20:09:36|0.01630103
20:09:37|0.01630103
20:09:38|0.01630103
20:09:39|0.01630103
20:09:40|0.01631915
20:09:41|0.01631915
20:09:42|0.01631915
20:09:43|0.01631915
20:09:44|0.01631915
20:09:45|0.01631915
20:09:46|0.01631915
20:09:47|0.01631915
20:09:48|0.01631915
20:09:49|0.01631915
20:09:50|0.01631915
20:09:51|0.01631915
20:09:52|0.01631915
20:09:53|0.01631915
20:09:54|0.01631831
20:09:55|0.01631831
20:09:56|0.01631831
20:09:57|0.01631831
20:09:58|0.01631831
20:09:59|0.01631831
20:10:00|0.01632069
20:10:01|0.01632069
20:10:02|0.01632069
20:10:03|0.01632069
20:10:04|0.01632069
20:10:05|0.01632069
20:10:06|0.01632069
20:10:07|0.01632069
20:10:08|0.01632069
20:10:09|0.01632069
20:10:11|0.01632069
20:10:11|0.01632069
20:10:12|0.01632069
20:10:13|0.01632069
20:10:14|0.01632069
20:10:15|0.01632069
20:10:16|0.01632069
20:10:17|0.01632069
20:10:18|0.01632069
20:10:19|0.01632069
20:10:20|0.01632069
20:10:21|0.01632069
20:10:22|0.01632069
20:10:23|0.01632069
20:10:24|0.01632069
20:10:25|0.01632069
20:10:26|0.01632069
20:10:27|0.01632069
20:10:28|0.01632069
20:10:30|0.01632069
20:10:30|0.01632069
20:10:31|0.01632069
20:10:33|0.01632069
20:10:33|0.01632069
20:10:34|0.01630681
20:10:36|0.01630681
20:10:36|0.01630681
20:10:37|0.01630681
20:10:38|0.01632053
20:10:40|0.01632053
20:10:40|0.01632053
20:10:41|0.01632053
20:10:42|0.01632053
20:10:43|0.01632053
20:10:44|0.01632053
20:10:45|0.01632053
20:10:46|0.01632053
20:10:47|0.01632053
20:10:48|0.01632053
20:10:49|0.0163318
20:10:50|0.0163318
20:10:51|0.0163318
20:10:52|0.0163318
20:10:53|0.0163318
20:10:54|0.0163318
20:10:55|0.0163318
20:10:57|0.0163318
20:10:57|0.0163318
20:10:59|0.0163318
20:11:00|0.0163318
20:11:00|0.0163318
20:11:01|0.0163318
20:11:02|0.0163318
20:11:03|0.0163318
20:11:05|0.0163318
20:11:06|0.0163318
20:11:06|0.0163318
20:11:07|0.0163318
20:11:09|0.0163318
20:11:10|0.0163318
20:11:11|0.0163318
20:11:12|0.0163318
20:11:14|0.0163318
20:11:14|0.0163318
20:11:16|0.0163318
20:11:17|0.0163318
20:11:17|0.0163318
20:11:19|0.0163318
20:11:20|0.0163318
20:11:20|0.0163318
20:11:21|0.0163318
20:11:23|0.0163318
20:11:24|0.01635676
20:11:25|0.01635676
20:11:26|0.01635676
20:11:27|0.01635676
20:11:28|0.01635765
20:11:29|0.01635765
20:11:29|0.01635765
20:11:31|0.01635765
20:11:32|0.01635765
20:11:33|0.01635765
20:11:34|0.01635765
20:11:34|0.01635765
20:11:35|0.01635765
20:11:37|0.01635765
20:11:38|0.01635765
20:11:39|0.01635765
20:11:39|0.01635765
20:11:41|0.01635765
20:11:42|0.01635765
20:11:43|0.0163536
20:11:44|0.0163536
20:11:45|0.0163536
20:11:46|0.0163536
20:11:47|0.0163536
20:11:49|0.01635066
20:11:49|0.01635066
20:11:50|0.01635066
20:11:52|0.01635066
20:11:52|0.01635066
20:11:54|0.01635066
20:11:54|0.01635066
20:11:55|0.01635066
20:11:56|0.01635066
20:11:57|0.01635066
20:11:58|0.01635066
20:11:59|0.01635066
20:12:01|0.01635066
20:12:01|0.01635066
20:12:02|0.01635066
20:12:03|0.01635066
20:12:04|0.01635066
20:12:05|0.01635066
20:12:07|0.01635066
20:12:07|0.01635066
20:12:08|0.01635066
20:12:10|0.01635066
20:12:11|0.01635066
20:12:12|0.01635066
20:12:14|0.01635066
20:12:15|0.01635066
20:12:16|0.01635066
20:12:17|0.01635066
20:12:18|0.01635066
20:12:19|0.01635066
20:12:20|0.01635066
20:12:21|0.01635066
20:12:22|0.01635066
20:12:23|0.01635066
20:12:24|0.01635066
20:12:25|0.01635066
20:12:26|0.01635066
20:12:27|0.01635066
20:12:28|0.01635066
20:12:29|0.01635066
20:12:31|0.01635066
20:12:31|0.01635066
20:12:32|0.01635066
20:12:33|0.01635066
20:12:34|0.01635066
20:12:35|0.01635066
20:12:36|0.0163545
20:12:37|0.0163545
20:12:38|0.0163545
20:12:39|0.0163545
20:12:40|0.0163545
20:12:41|0.0163545
20:12:42|0.0163545
20:12:43|0.0163545
20:12:44|0.0163545
20:12:45|0.0163545
20:12:46|0.0163545
20:12:47|0.0163545
20:12:48|0.0163545
20:12:49|0.0163545
20:12:50|0.0163545
20:12:51|0.0163545
20:12:52|0.0163545
20:12:53|0.0163545
20:12:54|0.0163545
20:12:55|0.0163545
20:12:56|0.0163545
20:12:57|0.0163545
20:12:58|0.0163545
20:12:59|0.0163545
20:13:00|0.0163545
20:13:01|0.0163545
20:13:02|0.0163545
20:13:03|0.0163545
20:13:05|0.0163545
20:13:05|0.0163545
20:13:06|0.0163545
20:13:07|0.0163545
20:13:08|0.0163545
20:13:10|0.0163545
20:13:11|0.0163545
20:13:12|0.0163545
20:13:13|0.0163545
20:13:14|0.0163545
20:13:15|0.0163545
20:13:16|0.0163545
20:13:17|0.0163545
20:13:18|0.0163545
20:13:19|0.0163545
20:13:20|0.01636573
20:13:21|0.01636573
20:13:22|0.01636573
20:13:23|0.01636573
20:13:25|0.01636573
20:13:25|0.01636573
20:13:26|0.01636573
20:13:27|0.01636573
20:13:29|0.01636573
20:13:30|0.01636573
20:13:30|0.01636573
20:13:31|0.01636573
20:13:32|0.01636573
20:13:34|0.01636573
20:13:35|0.01636573
20:13:36|0.01636573
20:13:36|0.01636573
20:13:37|0.01636573
20:13:39|0.01636573
20:13:39|0.01636362
20:13:41|0.01636362
20:13:41|0.01636362
20:13:42|0.01636362
20:13:44|0.01636362
20:13:44|0.01636362
20:13:45|0.01636362
20:13:47|0.01636362
20:13:48|0.01636362
20:13:48|0.01636362
20:13:49|0.01636362
20:13:51|0.01636362
20:13:52|0.01636362
20:13:52|0.01636362
20:13:54|0.01636362
20:13:55|0.01636362
20:13:55|0.01636362
20:13:56|0.01636362
20:13:57|0.01636362
20:13:58|0.01636362
20:13:59|0.01636362
20:14:01|0.01636362
20:14:01|0.01636362
20:14:03|0.01636362
20:14:04|0.01636362
20:14:04|0.01636362
20:14:06|0.01636362
20:14:07|0.01636362
20:14:08|0.01636362
20:14:08|0.01636362
20:14:09|0.01636362
20:14:11|0.01636362
20:14:12|0.01636362
20:14:13|0.01636362
20:14:15|0.01636362
20:14:16|0.01636362
20:14:17|0.01636362
20:14:18|0.01636362
20:14:19|0.01636362
20:14:20|0.01636362
20:14:21|0.01636362
20:14:22|0.01636362
20:14:24|0.01636362
20:14:24|0.01636362
20:14:25|0.01636362
20:14:26|0.01636362
20:14:27|0.01636362
20:14:28|0.01636362
20:14:29|0.01636362
20:14:30|0.01636362
20:14:31|0.01636362
20:14:32|0.01633922
20:14:33|0.01633922
20:14:34|0.01633922
20:14:35|0.01633922
20:14:36|0.01633922
20:14:37|0.01633922
20:14:38|0.01633922
20:14:39|0.01633922
20:14:40|0.01633922
20:14:41|0.01633922
20:14:42|0.01633922
20:14:43|0.01633922
20:14:44|0.01633922
20:14:45|0.01633922
20:14:46|0.01633922
20:14:47|0.01633922
20:14:48|0.01633922
20:14:49|0.01633922
20:14:50|0.01633922
20:14:51|0.01633922
20:14:52|0.01633922
20:14:53|0.01633922
20:14:54|0.01633922
20:14:55|0.01633922
20:14:56|0.01633922
20:14:57|0.01633922
20:14:58|0.01633922
20:14:59|0.01633922
20:15:00|0.01633922
20:15:01|0.01633922
20:15:02|0.01633922
20:15:03|0.01633922
20:15:04|0.01633922
20:15:05|0.01633922
20:15:06|0.01633922
20:15:07|0.01633922
20:15:08|0.01633922
20:15:09|0.01633922
20:15:10|0.01633922
20:15:11|0.01633922
20:15:13|0.01633922
20:15:14|0.01633922
20:15:15|0.01633922
20:15:16|0.01633922
20:15:17|0.01633922
20:15:18|0.01633922
20:15:19|0.01633922
20:15:20|0.01633922
20:15:21|0.01633922
20:15:22|0.01633922
20:15:23|0.01633922
20:15:24|0.01633922
20:15:25|0.01633922
20:15:26|0.01633922
20:15:27|0.01633922
20:15:28|0.01633922
20:15:29|0.01633922
20:15:30|0.01633922
20:15:31|0.01633922
20:15:32|0.01633922
20:15:34|0.01633922
20:15:34|0.01633922
20:15:35|0.01633922
20:15:36|0.01633922
20:15:37|0.01633922
20:15:38|0.01633922
20:15:39|0.01633922
20:15:40|0.01633922
20:15:41|0.01633922
20:15:42|0.01633922
20:15:43|0.01633922
20:15:44|0.01633922
20:15:45|0.01633922
20:15:46|0.01633922
20:15:47|0.01633922
20:15:48|0.01633922
20:15:50|0.01633922
20:15:50|0.01633922
20:15:52|0.01633922
20:15:53|0.01633922
20:15:54|0.01633922
20:15:54|0.01633045
20:15:55|0.01633045
20:15:56|0.01633045
20:15:58|0.01633045
20:15:58|0.01633045
20:15:59|0.01633045
20:16:01|0.01633045
20:16:02|0.01633045
20:16:03|0.01633045
20:16:04|0.01633045
20:16:04|0.01633045
20:16:06|0.01633045
20:16:06|0.01633045
20:16:07|0.01633045
20:16:08|0.01633045
20:16:09|0.01633045
20:16:10|0.0163365
20:16:12|0.01633644
20:16:13|0.01633644
20:16:14|0.01633644
20:16:15|0.01633644
20:16:16|0.01633644
20:16:17|0.01633644
20:16:18|0.01633644
20:16:19|0.01633644
20:16:20|0.01633644
20:16:21|0.01633644
20:16:22|0.01633644
20:16:23|0.01633644
20:16:24|0.01633644
20:16:25|0.01633644
20:16:25|0.01633644
20:16:27|0.01633644
20:16:28|0.01633644
20:16:28|0.01633644
20:16:30|0.01633644
20:16:31|0.01633644
20:16:32|0.01633644
20:16:33|0.01633644
20:16:33|0.01633644
20:16:35|0.01633644
20:16:36|0.01633644
20:16:37|0.01633644
20:16:38|0.01633644
20:16:38|0.01633644
20:16:40|0.01633644
20:16:41|0.01633644
20:16:42|0.01633644
20:16:43|0.01633644
20:16:44|0.01633644
20:16:45|0.01633644
20:16:46|0.01633644
20:16:47|0.01633644
20:16:48|0.01633644
20:16:49|0.01633644
20:16:50|0.01633644
20:16:51|0.01633644
20:16:52|0.01633644
20:16:53|0.01633644
20:16:53|0.01633644
20:16:55|0.01633644
20:16:56|0.01633142
20:16:57|0.01633142
20:16:58|0.01633142
20:16:59|0.01633142
20:16:59|0.01633142
20:17:01|0.01633142
20:17:02|0.01633142
20:17:03|0.01633142
20:17:04|0.01633142
20:17:04|0.01633142
20:17:06|0.01633142
20:17:07|0.01633142
20:17:08|0.01633142
20:17:09|0.01633142
20:17:10|0.01633142
20:17:11|0.01633142
20:17:12|0.01633142
20:17:13|0.01633142
20:17:14|0.01633142
20:17:15|0.01633142
20:17:16|0.01633142
20:17:18|0.01633142
20:17:19|0.01633142
20:17:20|0.01633142
20:17:21|0.01633142
20:17:22|0.01633142
20:17:24|0.01633142
20:17:24|0.01633142
20:17:25|0.01633142
20:17:26|0.01633142
20:17:27|0.0163314
20:17:29|0.0163314
20:17:30|0.0163314
20:17:31|0.01631979
20:17:32|0.01631979
20:17:33|0.01631979
20:17:34|0.01631979
20:17:34|0.0163198
20:17:36|0.0163198
20:17:37|0.0163198
20:17:37|0.0163198
20:17:39|0.0163198
20:17:40|0.0163198
20:17:40|0.0163198
20:17:42|0.0163198
20:17:43|0.0163198
20:17:44|0.0163198
20:17:44|0.0163198
20:17:46|0.0163198
20:17:46|0.0163198
20:17:47|0.0163198
20:17:48|0.0163198
20:17:49|0.0163198
20:17:51|0.0163198
20:17:51|0.0163198
20:17:53|0.0163198
20:17:53|0.0163198
20:17:54|0.0163198
20:17:55|0.0163198
20:17:56|0.0163198
20:17:57|0.0163198
20:17:58|0.0163198
20:18:00|0.0163198
20:18:01|0.0163198
20:18:02|0.0163198
20:18:02|0.0163198
20:18:04|0.01637296
20:18:04|0.01637296
20:18:05|0.01637296
20:18:06|0.01635035
20:18:07|0.01635035
20:18:09|0.01635035
20:18:10|0.01635035
20:18:10|0.01635035
20:18:11|0.01635035
20:18:13|0.01635035
20:18:13|0.01635035
20:18:14|0.01635035
20:18:16|0.01635035
20:18:17|0.01635035
20:18:18|0.01635035
20:18:19|0.01635035
20:18:20|0.01637296
20:18:21|0.01637296
20:18:22|0.01637296
20:18:23|0.01638593
20:18:24|0.01638593
20:18:25|0.01638593
20:18:26|0.01638593
20:18:27|0.01638593
20:18:28|0.01638593
20:18:29|0.01638593
20:18:30|0.01638593
20:18:31|0.01638593
20:18:32|0.01638593
20:18:33|0.01638593
20:18:34|0.01639639
20:18:35|0.01639639
20:18:36|0.01639639
20:18:37|0.01639639
20:18:38|0.01639639
20:18:39|0.01639639
20:18:40|0.01647431
20:18:41|0.01647431
20:18:42|0.01647431
20:18:43|0.01647431
20:18:44|0.01647431
20:18:45|0.01647431
20:18:46|0.01647431
20:18:47|0.01647431
20:18:48|0.01647431
20:18:49|0.01647431
20:18:50|0.01647431
20:18:51|0.01647431
20:18:52|0.01647431
20:18:53|0.01647431
20:18:54|0.01647431
20:18:55|0.01647431
20:18:56|0.01647431
20:18:57|0.01647431
20:18:58|0.01644608
20:18:59|0.01645426
20:19:00|0.01645426
20:19:01|0.01645426
20:19:02|0.01643003
20:19:03|0.01643003
20:19:04|0.01640544
20:19:05|0.01640544
20:19:06|0.01640544
20:19:07|0.01641337
20:19:08|0.01641337
20:19:09|0.01641337
20:19:10|0.01641337
20:19:11|0.01641337
20:19:12|0.01641337
20:19:13|0.01641337
20:19:14|0.01641337
20:19:15|0.01641337
20:19:16|0.01641337
20:19:18|0.01642048
20:19:18|0.01642048
20:19:19|0.01642048
20:19:20|0.01641111
20:19:21|0.01641111
20:19:22|0.01641111
20:19:24|0.01641111
20:19:24|0.01641111
20:19:26|0.01641111
20:19:27|0.01641111
20:19:27|0.01641111
20:19:29|0.01641111
20:19:30|0.01641111
20:19:31|0.01641111
20:19:32|0.01641111
20:19:33|0.01641111
20:19:34|0.01641111
20:19:35|0.01641111
20:19:36|0.01641111
20:19:37|0.01641111
20:19:38|0.01641111
20:19:39|0.01641111
20:19:40|0.01640069
20:19:41|0.01640069
20:19:42|0.01640069
20:19:43|0.01640069
20:19:44|0.01640069
20:19:45|0.01640069
20:19:46|0.01640069
20:19:47|0.01640069
20:19:49|0.01640069
20:19:49|0.01640069
20:19:50|0.01640069
20:19:51|0.01640069
20:19:52|0.01640069
20:19:53|0.01640069
20:19:54|0.01640069
20:19:55|0.01640069
20:19:57|0.01640069
20:19:57|0.01640069
20:19:58|0.01640069
20:19:59|0.01640069
20:20:00|0.01640069
20:20:02|0.01640069
20:20:02|0.01640069
20:20:03|0.01640069
20:20:04|0.01640069
20:20:05|0.01640069
20:20:07|0.01640069
20:20:07|0.01640069
20:20:08|0.01640069
20:20:09|0.01640069
20:20:10|0.01640069
20:20:11|0.01640069
20:20:12|0.01640069
20:20:13|0.01640069
20:20:14|0.01640069
20:20:15|0.01640069
20:20:16|0.01640069
20:20:18|0.01640069
20:20:19|0.01640069
20:20:20|0.01640069
20:20:22|0.01640069
20:20:22|0.01640069
20:20:24|0.01640069
20:20:25|0.01640069
20:20:26|0.01640069
20:20:27|0.01640069
20:20:27|0.01640069
20:20:29|0.01640069
20:20:29|0.01640069
20:20:31|0.01640069
20:20:32|0.01640069
20:20:33|0.01640069
20:20:34|0.01640069
20:20:35|0.01640069
20:20:36|0.01640069
20:20:37|0.01640069
20:20:38|0.01640069
20:20:39|0.01640069
20:20:40|0.01640069
20:20:41|0.01640069
20:20:42|0.01640069
20:20:43|0.01640069
20:20:44|0.01640069
20:20:45|0.01640069
20:20:46|0.01640069
20:20:47|0.01640069
20:20:48|0.01640069
20:20:50|0.01640069
20:20:50|0.01640069
20:20:51|0.01640069
20:20:52|0.01640069
20:20:53|0.01640069
20:20:54|0.01640069
20:20:55|0.01640069
20:20:56|0.01640069
20:20:57|0.01640069
20:20:58|0.01640069
20:20:59|0.01640069
20:21:00|0.01640069
20:21:01|0.01640069
20:21:02|0.01640069
20:21:03|0.01640069
20:21:04|0.01640069
20:21:05|0.01640069
20:21:06|0.01640069
20:21:07|0.01640069
20:21:08|0.01640069
20:21:09|0.01640069
20:21:10|0.01640069
20:21:11|0.01640069
20:21:12|0.01640069
20:21:13|0.01640069
20:21:14|0.01640069
20:21:15|0.01640069
20:21:16|0.01640069
20:21:17|0.01640069
20:21:19|0.01640069
20:21:20|0.01640069
20:21:21|0.01640069
20:21:22|0.01640069
20:21:23|0.01640069
20:21:24|0.01640069
20:21:25|0.01640069
20:21:26|0.01640069
20:21:27|0.01640069
20:21:28|0.01640069
20:21:29|0.01640069
20:21:30|0.01640069
20:21:31|0.01640069
20:21:32|0.01640069
20:21:33|0.01640069
20:21:34|0.01640069
20:21:35|0.01640069
20:21:36|0.01640069
20:21:37|0.01635901
20:21:38|0.01635901
20:21:39|0.01635901
20:21:40|0.01637344
20:21:41|0.01637344
20:21:42|0.01637344
20:21:43|0.01637344
20:21:44|0.01637344
20:21:45|0.01637344
20:21:46|0.01637344
20:21:47|0.01637344
20:21:48|0.01637344
20:21:49|0.01637344
20:21:50|0.01637344
20:21:51|0.01637344
20:21:52|0.01637344
20:21:53|0.01637344
20:21:54|0.01637344
20:21:55|0.01637344
20:21:56|0.01637344
20:21:57|0.01637344
20:21:58|0.01637344
20:21:59|0.01637344
20:22:00|0.01637344
20:22:01|0.01637344
20:22:02|0.0163656
20:22:03|0.0163656
20:22:04|0.0163656
20:22:05|0.0163656
20:22:06|0.0163656
20:22:07|0.0163656
20:22:08|0.0163656
20:22:09|0.0163656
20:22:10|0.0163656
20:22:11|0.01638157
20:22:12|0.01638157
20:22:13|0.01638157
20:22:14|0.01638157
20:22:15|0.01638157
20:22:16|0.01638157
20:22:17|0.01638157
20:22:18|0.01638157
20:22:19|0.01638157
20:22:21|0.01638157
20:22:22|0.01638157
20:22:23|0.01638157
20:22:24|0.01638157
20:22:25|0.01638157
20:22:26|0.01638157
20:22:27|0.01638157
20:22:28|0.01638157
20:22:29|0.01638157
20:22:30|0.01638157
20:22:31|0.01638157
20:22:32|0.01638157
20:22:33|0.01638157
20:22:34|0.01638157
20:22:35|0.01638157
20:22:36|0.01638157
20:22:37|0.01638157
20:22:38|0.01638157
20:22:39|0.01638157
20:22:40|0.01638157
20:22:41|0.01638157
20:22:42|0.01638157
20:22:43|0.01638157
20:22:44|0.01638157
20:22:45|0.01638157
20:22:46|0.01638157
20:22:47|0.01638157
20:22:48|0.01638157
20:22:49|0.01638157
20:22:50|0.01638157
20:22:51|0.01638157
20:22:52|0.01638157
20:22:53|0.01638157
20:22:54|0.01638157
20:22:55|0.01638157
20:22:56|0.01638157
20:22:57|0.01638157
20:22:59|0.01638157
20:22:59|0.01638157
20:23:00|0.01638157
20:23:01|0.01638157
20:23:03|0.01638157
20:23:03|0.01638157
20:23:04|0.01638157
20:23:05|0.01638157
20:23:07|0.01638157
20:23:08|0.01638157
20:23:08|0.01638157
20:23:10|0.01639981
20:23:11|0.01639981
20:23:12|0.01639981
20:23:13|0.01638026
20:23:13|0.01638026
20:23:15|0.01638026
20:23:15|0.01638026
20:23:16|0.01638026
20:23:18|0.01638026
20:23:19|0.01638026
20:23:19|0.01638026
20:23:21|0.01638026
20:23:23|0.01638026
20:23:23|0.01638026
20:23:24|0.01638026
20:23:25|0.01638026
20:23:26|0.01638026
20:23:28|0.01638026
20:23:28|0.01638026
20:23:30|0.01638026
20:23:31|0.01638026
20:23:31|0.01638026
20:23:33|0.01638026
20:23:34|0.01638026
20:23:35|0.01638026
20:23:36|0.01638026
20:23:37|0.01638026
20:23:37|0.01638026
20:23:39|0.01638026
20:23:40|0.01638026
20:23:41|0.01638026
20:23:42|0.01638026
20:23:42|0.01638149
20:23:44|0.01634941
20:23:45|0.01634941
20:23:46|0.01634941
20:23:47|0.01634941
20:23:48|0.01634941
20:23:49|0.01634941
20:23:50|0.01634941
20:23:51|0.01634941
20:23:52|0.01634941
20:23:53|0.01634941
20:23:53|0.01634941
20:23:55|0.01634941
20:23:55|0.01634941
20:23:56|0.01634941
20:23:58|0.01634941
20:23:59|0.01634941
20:24:00|0.01634941
20:24:01|0.01634941
20:24:02|0.01634941
20:24:03|0.01634941
20:24:04|0.01634941
20:24:05|0.01634941
20:24:06|0.01636339
20:24:07|0.01636339
20:24:08|0.01636339
20:24:09|0.01636339
20:24:10|0.01636339
20:24:11|0.01636339
20:24:12|0.01636339
20:24:13|0.01636339
20:24:14|0.01636339
20:24:15|0.01636339
20:24:17|0.01636339
20:24:17|0.01636339
20:24:19|0.01636339
20:24:20|0.01636339
20:24:20|0.01636339
20:24:22|0.01636339
20:24:23|0.01632194
20:24:24|0.01632194
20:24:25|0.01632194
20:24:26|0.01635886
20:24:27|0.01635886
20:24:28|0.01635886
20:24:29|0.01635886
20:24:30|0.01635886
20:24:31|0.01635886
20:24:32|0.01635886
20:24:33|0.01635886
20:24:34|0.01635886
20:24:35|0.01635886
20:24:36|0.01635886
20:24:37|0.01635886
20:24:38|0.01635886
20:24:39|0.01635886
20:24:40|0.01635886
20:24:41|0.01635886
20:24:42|0.01635886
20:24:43|0.01635886
20:24:44|0.01635886
20:24:45|0.01635886
20:24:46|0.01635886
20:24:47|0.01635886
20:24:48|0.01635886
20:24:49|0.01635886
20:24:50|0.01635886
20:24:51|0.01635886
20:24:52|0.01635886
20:24:53|0.01635886
20:24:54|0.01635886
20:24:55|0.01635886
20:24:56|0.01635886
20:24:57|0.01635886
20:24:58|0.01635886
20:24:59|0.01635886
20:25:00|0.01635886
20:25:01|0.01635886
20:25:02|0.01635886
20:25:03|0.01635886
20:25:04|0.01635886
20:25:05|0.01635886
20:25:07|0.01635886
20:25:07|0.01635886
20:25:08|0.01635886
20:25:09|0.01635886
20:25:10|0.01635886
20:25:11|0.01635886
20:25:12|0.01635886
20:25:13|0.01635886
20:25:14|0.01635886
20:25:15|0.01635886
20:25:17|0.01635886
20:25:18|0.01635886
20:25:19|0.01635886
20:25:20|0.01635886
20:25:21|0.01635886
20:25:22|0.01635886
20:25:23|0.01635886
20:25:25|0.01635886
20:25:26|0.01635886
20:25:27|0.01635886
20:25:28|0.01635886
20:25:29|0.01635886
20:25:30|0.01635886
20:25:31|0.01635886
20:25:32|0.01635886
20:25:33|0.01635886
20:25:34|0.01635886
20:25:35|0.01635886
20:25:36|0.01635886
20:25:37|0.01635886
20:25:38|0.01635886
20:25:39|0.01635886
20:25:40|0.01635886
20:25:41|0.01635886
20:25:42|0.01635886
20:25:43|0.01635886
20:25:44|0.01635886
20:25:45|0.01635886
20:25:46|0.01635886
20:25:47|0.01635886
20:25:48|0.01635886
20:25:49|0.01635886
20:25:50|0.01635886
20:25:51|0.01635886
20:25:52|0.01635886
20:25:53|0.01635886
20:25:54|0.01635886
20:25:55|0.01635886
20:25:56|0.01635886
20:25:56|0.01635886
20:25:57|0.01635886
20:25:59|0.01635886
20:26:00|0.01635886
20:26:01|0.01635886
20:26:02|0.01635886
20:26:03|0.01635886
20:26:04|0.01635886
20:26:04|0.01635886
20:26:06|0.01635886
20:26:07|0.01635886
20:26:08|0.01635886
20:26:08|0.01635886
20:26:10|0.01635886
20:26:10|0.01635886
20:26:12|0.01635886
20:26:13|0.01635886
20:26:14|0.01635886
20:26:15|0.01635886
20:26:16|0.01635886
20:26:17|0.01635886
20:26:18|0.01635886
20:26:19|0.01637365
20:26:20|0.01637365
20:26:21|0.01637365
20:26:22|0.01637365
20:26:23|0.01637365
20:26:25|0.01637365
20:26:25|0.01637365
20:26:27|0.01637365
20:26:27|0.01637365
20:26:28|0.01637365
20:26:30|0.01637365
20:26:31|0.01637365
20:26:32|0.01637365
20:26:33|0.016373
20:26:33|0.016373
20:26:35|0.016373
20:26:36|0.016373
20:26:37|0.016373
20:26:38|0.016373
20:26:39|0.016373
20:26:40|0.016373
20:26:41|0.016373
20:26:42|0.016373
20:26:43|0.016373
20:26:44|0.016373
20:26:45|0.016373
20:26:46|0.016373
20:26:48|0.016373
20:26:48|0.016373
20:26:49|0.016373
20:26:50|0.016373
20:26:51|0.016373
20:26:52|0.016373
20:26:53|0.016373
20:26:54|0.016373
20:26:55|0.016373
20:26:56|0.016373
20:26:57|0.016373
20:26:58|0.01634847
20:26:59|0.01634847
20:27:00|0.01634847
20:27:01|0.01634847
20:27:02|0.01634847
20:27:03|0.01634847
20:27:04|0.01634847
20:27:05|0.01634847
20:27:06|0.01634847
20:27:07|0.01634847
20:27:08|0.01634847
20:27:09|0.01634847
20:27:10|0.01634847
20:27:11|0.01634847
20:27:12|0.01634847
20:27:13|0.01634847
20:27:14|0.01634847
20:27:15|0.01634847
20:27:16|0.01634847
20:27:17|0.01634847
20:27:18|0.01634847
20:27:19|0.01634847
20:27:20|0.01634847
20:27:21|0.01634847
20:27:22|0.01634847
20:27:23|0.01634847
20:27:25|0.01634847
20:27:26|0.01634847
20:27:27|0.01634847
20:27:28|0.01634847
20:27:30|0.01634847
20:27:30|0.01634847
20:27:32|0.01634847
20:27:33|0.01634847
20:27:34|0.01634847
20:27:35|0.01634847
20:27:36|0.01634847
20:27:37|0.01634847
20:27:38|0.01634847
20:27:40|0.01634847
20:27:41|0.01634847
20:27:42|0.01634847
20:27:42|0.01635971
20:27:44|0.01635971
20:27:44|0.01635971
20:27:45|0.01635971
20:27:46|0.01635971
20:27:48|0.01635971
20:27:48|0.01635971
20:27:49|0.01635971
20:27:51|0.01635971
20:27:51|0.01635971
20:27:52|0.01635971
20:27:54|0.01635971
20:27:55|0.01635971
20:27:55|0.01635764
20:27:57|0.01635764
20:27:58|0.01635764
20:27:58|0.01635764
20:28:00|0.01635764
20:28:01|0.01635764
20:28:01|0.01635764
20:28:03|0.01635764
20:28:03|0.01635764
20:28:04|0.01635764
20:28:05|0.01635764
20:28:06|0.01635764
20:28:08|0.01635764
20:28:09|0.01635764
20:28:10|0.01635764
20:28:10|0.01635764
20:28:11|0.01635764
20:28:13|0.01635764
20:28:14|0.01635764
20:28:14|0.01635764
20:28:16|0.01635764
20:28:16|0.01635764
20:28:17|0.01635764
20:28:18|0.01635764
20:28:19|0.01635764
20:28:20|0.01635764
20:28:21|0.01635764
20:28:22|0.01635764
20:28:23|0.01635764
20:28:24|0.01635764
20:28:26|0.01635764
20:28:27|0.01635764
20:28:29|0.01635764
20:28:30|0.01635764
20:28:31|0.01635764
20:28:32|0.01635764
20:28:32|0.01635764
20:28:34|0.01635764
20:28:35|0.01635764
20:28:35|0.01635764
20:28:36|0.01635764
20:28:38|0.01635764
20:28:39|0.01635764
20:28:40|0.01635764
20:28:41|0.01635764
20:28:42|0.01635764
20:28:43|0.01635764
20:28:44|0.01635764
20:28:45|0.01635764
20:28:46|0.01635764
20:28:47|0.01635764
20:28:48|0.01635764
20:28:49|0.01635764
20:28:50|0.01635764
20:28:51|0.01635764
20:28:52|0.01635764
20:28:53|0.01635764
20:28:54|0.01635764
20:28:55|0.01635764
20:28:56|0.01635764
20:28:57|0.01635764
20:28:58|0.01635764
20:28:59|0.01635764
20:29:00|0.01635764
20:29:01|0.01635764
20:29:02|0.01635764
20:29:03|0.01635764
20:29:04|0.01635764
20:29:05|0.01635764
20:29:06|0.01635764
20:29:07|0.01635764
20:29:08|0.01635764
20:29:09|0.01635764
20:29:10|0.01635764
20:29:11|0.01635764
20:29:12|0.01635764
20:29:13|0.01635764
20:29:14|0.01635764
20:29:15|0.01635764
20:29:16|0.01635764
20:29:17|0.01635764
20:29:18|0.01635764
20:29:19|0.01635764
20:29:20|0.01635764
20:29:21|0.01635764
20:29:22|0.01635764
20:29:23|0.01635764
20:29:24|0.01635764
20:29:25|0.01635764
20:29:27|0.01635764
20:29:27|0.01635764
20:29:29|0.01635764
20:29:30|0.01635764
20:29:31|0.01635764
20:29:32|0.01635764
20:29:33|0.01635764
20:29:34|0.01635764
20:29:36|0.01635764
20:29:36|0.01635764
20:29:37|0.01635764
20:29:38|0.01635764
20:29:39|0.01635764
20:29:40|0.01635764
20:29:41|0.01635764
20:29:42|0.01635764
20:29:43|0.01635764
20:29:44|0.01635764
20:29:45|0.01635764
20:29:47|0.01635764
20:29:48|0.01635764
20:29:49|0.016365
20:29:49|0.016365
20:29:51|0.016365
20:29:51|0.016365
20:29:53|0.016365
20:29:53|0.016365
20:29:55|0.016365
20:29:56|0.016365
20:29:57|0.016365
20:29:58|0.016365
20:29:58|0.016365
20:30:00|0.016365
20:30:00|0.016365
20:30:02|0.016365
20:30:03|0.016365
20:30:03|0.016365
20:30:04|0.016365
20:30:06|0.016365
20:30:06|0.016365
20:30:08|0.016365
20:30:08|0.016365
20:30:09|0.016365
20:30:11|0.016365
20:30:12|0.016365
20:30:12|0.016365
20:30:13|0.01637527
20:30:14|0.01637527
20:30:15|0.01637527
20:30:16|0.01637527
20:30:17|0.01637527
20:30:18|0.01637527
20:30:19|0.01637527
20:30:20|0.01637527
20:30:21|0.01637527
20:30:23|0.01637527
20:30:24|0.01637527
20:30:24|0.01637527
20:30:25|0.01637527
20:30:26|0.01637527
20:30:28|0.01637527
20:30:29|0.01637527
20:30:30|0.01637527
20:30:31|0.01637527
20:30:32|0.01637527
20:30:33|0.01637527
20:30:34|0.01637527
20:30:36|0.01637527
20:30:36|0.01637527
20:30:37|0.01637527
20:30:38|0.01637527
20:30:40|0.01637527
20:30:41|0.01637527
20:30:42|0.01637527
20:30:42|0.01637527
20:30:43|0.01637527
20:30:45|0.01637527
20:30:45|0.01637527
20:30:47|0.01637527
20:30:47|0.01637527
20:30:49|0.01637527
20:30:50|0.01637527
20:30:51|0.01637527
20:30:53|0.01637527
20:30:53|0.01637527
20:30:54|0.01637527
20:30:55|0.01637527
20:30:56|0.01637527
20:30:57|0.01637527
20:30:58|0.01637527
20:30:59|0.01637527
20:31:01|0.01637527
20:31:02|0.01637527
20:31:02|0.01641833
20:31:03|0.01641833
20:31:05|0.01641833
20:31:05|0.01641833
20:31:07|0.01641833
20:31:08|0.01641833
20:31:09|0.01641833
20:31:10|0.01641833
20:31:11|0.01641833
20:31:12|0.01641833
20:31:13|0.01641833
20:31:14|0.01641833
20:31:15|0.01641833
20:31:17|0.01641833
20:31:18|0.01641833
20:31:18|0.01641833
20:31:20|0.01641833
20:31:21|0.01641833
20:31:21|0.01641833
20:31:22|0.01641833
20:31:24|0.01641833
20:31:25|0.01638737
20:31:26|0.01638737
20:31:26|0.01638737
20:31:28|0.01638737
20:31:29|0.01638737
20:31:30|0.01638737
20:31:31|0.01638737
20:31:33|0.01638737
20:31:33|0.01638737
20:31:34|0.01638737
20:31:35|0.01638737
20:31:36|0.01638737
20:31:37|0.01638737
20:31:38|0.01638737
20:31:39|0.01638737
20:31:40|0.01638737
20:31:41|0.01638737
20:31:42|0.01638737
20:31:43|0.01638737
20:31:44|0.01641267
20:31:45|0.01641267
20:31:46|0.01641267
20:31:47|0.01641267
20:31:48|0.01641267
20:31:49|0.01641267
20:31:50|0.01641267
20:31:51|0.01641267
20:31:52|0.01641267
20:31:53|0.01641267
20:31:54|0.01641267
20:31:55|0.01641267
20:31:56|0.01641267
20:31:57|0.01641267
20:31:58|0.01641255
20:31:59|0.01641255
20:32:00|0.01641255
20:32:02|0.01641255
20:32:02|0.01641255
20:32:04|0.01641255
20:32:05|0.01641255
20:32:06|0.01641255
20:32:06|0.01641255
20:32:08|0.01641247
20:32:08|0.01641247
20:32:09|0.01641242
20:32:10|0.01641242
20:32:12|0.01641242
20:32:12|0.01641242
20:32:13|0.01641242
20:32:14|0.01641242
20:32:16|0.01641242
20:32:17|0.01641242
20:32:19|0.01641242
20:32:19|0.01641242
20:32:21|0.01641242
20:32:21|0.01641242
20:32:23|0.01641242
20:32:24|0.01641242
20:32:25|0.01641242
20:32:26|0.01641242
20:32:27|0.01641242
20:32:27|0.01641242
20:32:29|0.01641242
20:32:30|0.01641242
20:32:31|0.01641242
20:32:32|0.01641242
20:32:33|0.01641242
20:32:34|0.01641242
20:32:35|0.01641242
20:32:36|0.01641242
20:32:37|0.01641242
20:32:37|0.01641242
20:32:39|0.01641242
20:32:40|0.01641242
20:32:40|0.01641242
20:32:41|0.01641242
20:32:42|0.01641242
20:32:44|0.01641242
20:32:45|0.01641242
20:32:45|0.01641242
20:32:47|0.01641242
20:32:48|0.01641242
20:32:49|0.01641242
20:32:50|0.01641242
20:32:51|0.01640004
20:32:52|0.01640004
20:32:53|0.01640004
20:32:54|0.01640004
20:32:55|0.0163896
20:32:56|0.0163896
20:32:57|0.0163896
20:32:58|0.0163896
20:32:59|0.0163896
20:33:00|0.0163896
20:33:01|0.0163896
20:33:02|0.0163896
20:33:03|0.0163896
20:33:04|0.0163896
20:33:05|0.0163896
20:33:06|0.0163896
20:33:07|0.0163896
20:33:08|0.0163896
20:33:09|0.0163896
20:33:10|0.01638968
20:33:11|0.01638968
20:33:12|0.01638968
20:33:13|0.01637929
20:33:14|0.01637929
20:33:15|0.01637929
20:33:16|0.01637929
20:33:17|0.01637929
20:33:18|0.01637929
20:33:19|0.01637929
20:33:20|0.01637929
20:33:21|0.01637929
20:33:22|0.01637929
20:33:23|0.01637929
20:33:24|0.01637929
20:33:25|0.01637929
20:33:26|0.01637929
20:33:28|0.01637929
20:33:28|0.01637929
20:33:30|0.01637929
20:33:31|0.01637929
20:33:32|0.01637929
20:33:33|0.01637929
20:33:34|0.01637929
20:33:34|0.01637929
20:33:36|0.01637929
20:33:37|0.01637929
20:33:37|0.01637929
20:33:39|0.01637929
20:33:40|0.01637929
20:33:41|0.01637929
20:33:42|0.01637929
20:33:43|0.01637929
20:33:44|0.01637929
20:33:45|0.01637929
20:33:46|0.01637929
20:33:47|0.01637929
20:33:48|0.01637929
20:33:49|0.01637929
20:33:50|0.01637929
20:33:51|0.01637929
20:33:52|0.01637929
20:33:53|0.01637929
20:33:54|0.01637929
20:33:55|0.01637929
20:33:56|0.01637929
20:33:57|0.01637929
20:33:58|0.01637929
20:34:00|0.01639659
20:34:00|0.01639659
20:34:01|0.01639659
20:34:02|0.01639659
20:34:03|0.01639659
20:34:04|0.01639659
20:34:05|0.01639659
20:34:06|0.01639659
20:34:07|0.01639659
20:34:08|0.01641298
20:34:09|0.01641298
20:34:10|0.01641298
20:34:11|0.01641298
20:34:12|0.01641298
20:34:13|0.01641298
20:34:15|0.01641298
20:34:15|0.01641298
20:34:16|0.0164201
20:34:18|0.0164201
20:34:19|0.0164201
20:34:20|0.0164201
20:34:22|0.0164201
20:34:22|0.0164201
20:34:23|0.0164201
20:34:24|0.0164201
20:34:25|0.0164201
20:34:26|0.0164201
20:34:27|0.0164201
20:34:28|0.0164201
20:34:29|0.0164201
20:34:30|0.0164201
20:34:31|0.0164201
20:34:32|0.0164201
20:34:33|0.0164201
20:34:34|0.0164201
20:34:35|0.0164363
20:34:36|0.0164363
20:34:37|0.0164363
20:34:38|0.0164363
20:34:39|0.0164363
20:34:40|0.0164363
20:34:41|0.0164363
20:34:42|0.0164363
20:34:43|0.0164363
20:34:44|0.0164363
20:34:45|0.0164363
20:34:46|0.0164363
20:34:47|0.0164363
20:34:48|0.0164363
20:34:49|0.0164363
20:34:50|0.0164363
20:34:51|0.0164363
20:34:52|0.0164363
20:34:53|0.0164363
20:34:54|0.0164363
20:34:56|0.0164363
20:34:56|0.0164363
20:34:57|0.0164363
20:34:58|0.0164363
20:34:59|0.0164363
20:35:00|0.0164363
20:35:01|0.0164363
20:35:02|0.0164363
20:35:03|0.0164363
20:35:04|0.0164363
20:35:05|0.0164363
20:35:06|0.0164363
20:35:07|0.0164363
20:35:08|0.0164363
20:35:09|0.0164363
20:35:10|0.0164363
20:35:11|0.0164363
20:35:12|0.0164363
20:35:13|0.01642569
20:35:14|0.01642569
20:35:15|0.01642569
20:35:16|0.01642569
20:35:17|0.01642569
20:35:18|0.01642569
20:35:20|0.01642569
20:35:21|0.01642569
20:35:22|0.01642569
20:35:23|0.01642569
20:35:24|0.01642569
20:35:26|0.01642569
20:35:26|0.01642569
20:35:28|0.01642569
20:35:28|0.01642569
20:35:29|0.01642569
20:35:30|0.01642569
20:35:32|0.01642569
20:35:33|0.01642569
20:35:34|0.01642569
20:35:34|0.01642569
20:35:36|0.01642569
20:35:36|0.01642569
20:35:38|0.01642569
20:35:38|0.01642569
20:35:40|0.01642569
20:35:41|0.01642569
20:35:42|0.01642569
20:35:43|0.01642569
20:35:44|0.01642569
20:35:45|0.01642569
20:35:46|0.01642569
20:35:46|0.01642569
20:35:48|0.01642569
20:35:49|0.01642569
20:35:50|0.01642569
20:35:51|0.01642569
20:35:52|0.01642569
20:35:53|0.01642569
20:35:54|0.01642569
20:35:55|0.01642569
20:35:56|0.01642569
20:35:56|0.01642569
20:35:58|0.01642569
20:35:59|0.01642569
20:36:00|0.01642569
20:36:01|0.01642569
20:36:02|0.01642569
20:36:03|0.01642569
20:36:04|0.01642569
20:36:05|0.01642569
20:36:06|0.01642569
20:36:07|0.01642569
20:36:08|0.01642569
20:36:08|0.01642569
20:36:10|0.01642569
20:36:10|0.01642569
20:36:12|0.01642569
20:36:13|0.01642569
20:36:14|0.01642569
20:36:14|0.01642569
20:36:16|0.01642569
20:36:17|0.01642569
20:36:17|0.01642569
20:36:19|0.01642569
20:36:20|0.01642424
20:36:21|0.01642424
20:36:23|0.01642424
20:36:24|0.01642424
20:36:25|0.01642424
20:36:26|0.01642424
20:36:27|0.01642424
20:36:28|0.01642424
20:36:29|0.01642424
20:36:30|0.01642424
20:36:31|0.01642424
20:36:32|0.01642424
20:36:33|0.01642424
20:36:34|0.01642424
20:36:35|0.01642424
20:36:36|0.01640806
20:36:37|0.01640626
20:36:38|0.01640626
20:36:39|0.01640626
20:36:40|0.01640626
20:36:41|0.01640626
20:36:42|0.01640626
20:36:43|0.01640626
20:36:44|0.01640626
20:36:45|0.01640626
20:36:46|0.01640626
20:36:47|0.01640626
20:36:48|0.01640626
20:36:49|0.01640626
20:36:50|0.01640626
20:36:51|0.01640626
20:36:52|0.01640626
20:36:53|0.01640626
20:36:54|0.01640626
20:36:55|0.01640626
20:36:56|0.01640626
20:36:57|0.01640626
20:36:59|0.01640626
20:36:59|0.01640626
20:37:00|0.01640626
20:37:01|0.01640626
20:37:02|0.01640626
20:37:03|0.01640626
20:37:04|0.01640626
20:37:05|0.01640626
20:37:06|0.01640626
20:37:07|0.01640626
20:37:08|0.01640626
20:37:09|0.01640626
20:37:10|0.01640626
20:37:11|0.01640626
20:37:12|0.01640626
20:37:13|0.01640626
20:37:14|0.01640626
20:37:15|0.01640626
20:37:16|0.01640626
20:37:17|0.01640626
20:37:18|0.01640626
20:37:19|0.01640626
20:37:21|0.01640626
20:37:22|0.01640626
20:37:23|0.01640626
20:37:25|0.01640626
20:37:26|0.01640626
20:37:26|0.01640626
20:37:28|0.01640626
20:37:29|0.01640626
20:37:30|0.01640626
20:37:31|0.01640626
20:37:32|0.01640626
20:37:33|0.01640626
20:37:34|0.01640626
20:37:35|0.01640626
20:37:36|0.01640626
20:37:37|0.01640626
20:37:38|0.01640626
20:37:39|0.01640626
20:37:39|0.01640626
20:37:41|0.01640626
20:37:41|0.01640626
20:37:43|0.01640626
20:37:44|0.01640626
20:37:45|0.01640637
20:37:45|0.01640637
20:37:47|0.01640637
20:37:48|0.01640637
20:37:48|0.01640637
20:37:50|0.01640637
20:37:50|0.01640637
20:37:52|0.01640637
20:37:53|0.01640637
20:37:53|0.01640637
20:37:55|0.01640637
20:37:56|0.01640637
20:37:56|0.01640637
20:37:58|0.01640637
20:37:59|0.01640637
20:38:00|0.01640637
20:38:01|0.01642197
20:38:02|0.01642197
20:38:03|0.01642197
20:38:04|0.01642197
20:38:05|0.01642197
20:38:06|0.01642197
20:38:06|0.01642197
20:38:08|0.01642197
20:38:09|0.01642197
20:38:10|0.01642197
20:38:10|0.01642197
20:38:11|0.01642197
20:38:12|0.01642197
20:38:13|0.0164257
20:38:15|0.0164257
20:38:16|0.0164257
20:38:17|0.0164257
20:38:18|0.0164257
20:38:19|0.0164257
20:38:20|0.0164257
20:38:21|0.0164257
20:38:22|0.0164257
20:38:23|0.0164257
20:38:24|0.0164257
20:38:25|0.0164257
20:38:26|0.0164257
20:38:27|0.0164257
20:38:28|0.0164257
20:38:29|0.0164257
20:38:30|0.0164257
20:38:31|0.0164257
20:38:32|0.0164257
20:38:33|0.0164257
20:38:34|0.0164257
20:38:35|0.0164257
20:38:36|0.0164257
20:38:37|0.0164257
20:38:38|0.0164257
20:38:39|0.0164257
20:38:40|0.0164257
20:38:41|0.01642635
20:38:42|0.01642635
20:38:43|0.01642635
20:38:44|0.01642635
20:38:45|0.01642635
20:38:46|0.01642635
20:38:47|0.01642635
20:38:48|0.01642635
20:38:49|0.01644251
20:38:50|0.01644251
20:38:51|0.01644251
20:38:52|0.01644251
20:38:53|0.01644251
20:38:54|0.01644251
20:38:55|0.01644251
20:38:56|0.01644251
20:38:57|0.01644251
20:38:59|0.01644251
20:39:00|0.01644251
20:39:00|0.01644251
20:39:01|0.01642598
20:39:03|0.01642598
20:39:04|0.01642598
20:39:04|0.01642598
20:39:06|0.01642598
20:39:07|0.01642598
20:39:07|0.01642598
20:39:08|0.01642598
20:39:10|0.01642598
20:39:10|0.01642598
20:39:11|0.01642598
20:39:12|0.01642598
20:39:13|0.01642598
20:39:14|0.01642598
20:39:15|0.01642598
20:39:17|0.01642598
20:39:18|0.01642598
20:39:19|0.01642598
20:39:20|0.01642598
20:39:21|0.01642598
20:39:22|0.01642598
20:39:23|0.01642598
20:39:25|0.01642598
20:39:26|0.01642598
20:39:27|0.01642598
20:39:28|0.01642598
20:39:29|0.01642598
20:39:30|0.01642598
20:39:31|0.01642598
20:39:32|0.01642598
20:39:33|0.01642598
20:39:35|0.01642598
20:39:35|0.01642598
20:39:36|0.01642598
20:39:37|0.01642598
20:39:38|0.01642598
20:39:40|0.01642598
20:39:41|0.01642598
20:39:42|0.01642598
20:39:43|0.01642598
20:39:44|0.01642598
20:39:45|0.01642598
20:39:46|0.01642598
20:39:47|0.01642598
20:39:48|0.01642598
20:39:49|0.01642598
20:39:50|0.01642598
20:39:51|0.01642598
20:39:52|0.01642598
20:39:53|0.01642598
20:39:54|0.01642598
20:39:55|0.01642598
20:39:56|0.01642598
20:39:57|0.01642598
20:39:57|0.01642598
20:39:59|0.01642598
20:40:00|0.01642598
20:40:01|0.01642598
20:40:02|0.01642598
20:40:02|0.01642598
20:40:04|0.01642598
20:40:05|0.01642598
20:40:06|0.01642598
20:40:07|0.01642598
20:40:08|0.01642598
20:40:09|0.01642598
20:40:10|0.01642598
20:40:11|0.01642598
20:40:12|0.01642598
20:40:13|0.01642598
20:40:14|0.01642598
20:40:15|0.01642598
20:40:15|0.01642598
20:40:17|0.01642598
20:40:18|0.01642598
20:40:19|0.01642598
20:40:20|0.01642598
20:40:21|0.01642598
20:40:22|0.01642598
20:40:23|0.01642598
20:40:24|0.01642598
20:40:26|0.0164257
20:40:27|0.0164257
20:40:28|0.0164257
20:40:29|0.0164257
20:40:31|0.01642571
20:40:31|0.01642571
20:40:32|0.01642571
20:40:33|0.01642571
20:40:35|0.01642571
20:40:35|0.01642571
20:40:36|0.01642571
20:40:38|0.0164257
20:40:39|0.0164257
20:40:40|0.0164257
20:40:41|0.0164257
20:40:41|0.0164257
20:40:43|0.0164257
20:40:44|0.0164257
20:40:45|0.0164257
20:40:46|0.0164257
20:40:47|0.0164257
20:40:48|0.0164257
20:40:49|0.0164257
20:40:50|0.0164257
20:40:51|0.0164257
20:40:52|0.0164257
20:40:53|0.01642742
20:40:54|0.01642742
20:40:54|0.01642742
20:40:56|0.01642742
20:40:56|0.01642742
20:40:58|0.01642742
20:40:59|0.01642742
20:40:59|0.01642742
20:41:01|0.01642742
20:41:02|0.01642742
20:41:03|0.01642742
20:41:04|0.01642742
20:41:05|0.01642742
20:41:05|0.01642742
20:41:07|0.01642742
20:41:08|0.01642742
20:41:09|0.01642742
20:41:10|0.01642742
20:41:11|0.01642742
20:41:11|0.01642742
20:41:13|0.01642742
20:41:14|0.01642742
20:41:15|0.01642742
20:41:16|0.01642742
20:41:17|0.01644154
20:41:18|0.01644154
20:41:19|0.01644154
20:41:20|0.01644154
20:41:21|0.01644154
20:41:22|0.01644154
20:41:23|0.01644156
20:41:24|0.01644156
20:41:26|0.01642927
20:41:26|0.01642927
20:41:27|0.01642927
20:41:29|0.01642927
20:41:30|0.01642927
20:41:31|0.01642927
20:41:32|0.01642927
20:41:34|0.01642927
20:41:35|0.01642927
20:41:36|0.01642927
20:41:37|0.01642927
20:41:38|0.01642927
20:41:39|0.01645294
20:41:40|0.01645294
20:41:41|0.01645294
20:41:42|0.0164499
20:41:43|0.0164499
20:41:44|0.0164499
20:41:45|0.0164499
20:41:45|0.0164499
20:41:47|0.01642927
20:41:47|0.01642927
20:41:49|0.01642927
20:41:50|0.01642927
20:41:50|0.01642927
20:41:52|0.01642927
20:41:52|0.01642927
20:41:54|0.01642927
20:41:55|0.01642927
20:41:56|0.01642927
20:41:57|0.01642927
20:41:58|0.01642927
20:41:59|0.01642927
20:42:00|0.01642927
20:42:01|0.01642927
20:42:02|0.01642927
20:42:03|0.01642927
20:42:04|0.01642927
20:42:04|0.01642927
20:42:05|0.01642927
20:42:06|0.01642927
20:42:08|0.01642927
20:42:09|0.01642927
20:42:10|0.01642927
20:42:10|0.01642927
20:42:12|0.01642927
20:42:13|0.01642927
20:42:13|0.01642927
20:42:14|0.01642927
20:42:16|0.01642927
20:42:17|0.01642927
20:42:17|0.01642927
20:42:19|0.01642927
20:42:20|0.01642927
20:42:20|0.01641593
20:42:21|0.01641593
20:42:22|0.01641593
20:42:24|0.01641593
20:42:25|0.01641593
20:42:27|0.01641593
20:42:28|0.01641593
20:42:29|0.01641593
20:42:30|0.01641593
20:42:31|0.01641593
20:42:32|0.01641593
20:42:33|0.01641593
20:42:34|0.01641593
20:42:35|0.01641593
20:42:36|0.01641593
20:42:37|0.01641593
20:42:38|0.01641593
20:42:39|0.01641593
20:42:40|0.01641593
20:42:41|0.01641593
20:42:42|0.01641593
20:42:44|0.01641593
20:42:44|0.01641593
20:42:45|0.01641593
20:42:46|0.01641593
20:42:47|0.01641593
20:42:48|0.01641593
20:42:49|0.01641593
20:42:50|0.01641593
20:42:51|0.01641593
20:42:52|0.01641593
20:42:53|0.01641593
20:42:54|0.01641593
20:42:55|0.01641593
20:42:57|0.01641593
20:42:58|0.01641593
20:42:58|0.01641593
20:42:59|0.01641593
20:43:01|0.01641593
20:43:02|0.01641593
20:43:03|0.01641593
20:43:03|0.01641593
20:43:05|0.01641593
20:43:06|0.01641593
20:43:07|0.01641593
20:43:08|0.01641593
20:43:08|0.01641593
20:43:09|0.01641593
20:43:11|0.01641593
20:43:12|0.01641593
20:43:13|0.01641593
20:43:14|0.01641593
20:43:14|0.01641593
20:43:15|0.01641593
20:43:16|0.01641593
20:43:17|0.01641593
20:43:18|0.01641593
20:43:20|0.01641593
20:43:20|0.01641593
20:43:21|0.01641593
20:43:22|0.01641593
20:43:24|0.01641593
20:43:24|0.01641593
20:43:25|0.01641593
20:43:27|0.01641593
20:43:29|0.01641593
20:43:29|0.01641593
20:43:30|0.01641593
20:43:31|0.01641593
20:43:32|0.01641593
20:43:34|0.01641593
20:43:34|0.01641593
20:43:35|0.01641593
20:43:37|0.01641593
20:43:38|0.01641593
20:43:39|0.01641593
20:43:40|0.01641593
20:43:41|0.01641593
20:43:41|0.01641593
20:43:43|0.01641593
20:43:44|0.01641593
20:43:44|0.01641593
20:43:46|0.01641593
20:43:47|0.01641593
20:43:47|0.01641593
20:43:48|0.01641593
20:43:50|0.01641593
20:43:51|0.01641593
20:43:52|0.01641593
20:43:53|0.01641593
20:43:53|0.01641593
20:43:54|0.01641593
20:43:55|0.01641593
20:43:56|0.01641593
20:43:58|0.01641593
20:43:59|0.01641593
20:44:00|0.01641593
20:44:01|0.01641593
20:44:02|0.01641593
20:44:03|0.01641593
20:44:04|0.01641593
20:44:05|0.01641593
20:44:05|0.01641593
20:44:07|0.01641593
20:44:08|0.01641593
20:44:09|0.01641593
20:44:10|0.01641593
20:44:11|0.01641593
20:44:11|0.01641593
20:44:13|0.01641593
20:44:13|0.01641593
20:44:14|0.01641593
20:44:16|0.01641593
20:44:17|0.01641593
20:44:18|0.01641593
20:44:19|0.01641593
20:44:20|0.01641593
20:44:21|0.01641593
20:44:22|0.01641593
20:44:23|0.01641593
20:44:24|0.01641593
20:44:25|0.01641593
20:44:26|0.01641593
20:44:27|0.01641593
20:44:29|0.01643493
20:44:29|0.01643493
20:44:31|0.01643493
20:44:32|0.01643493
20:44:33|0.01643493
20:44:34|0.01643493
20:44:35|0.01643493
20:44:36|0.01643493
20:44:37|0.01643493
20:44:38|0.01643493
20:44:39|0.01641614
20:44:40|0.01641614
20:44:41|0.01641614
20:44:42|0.01641614
20:44:43|0.01641614
20:44:44|0.01641614
20:44:45|0.01641614
20:44:46|0.01641614
20:44:47|0.01641614
20:44:48|0.01641614
20:44:49|0.01641614
20:44:50|0.01641614
20:44:51|0.01641614
20:44:52|0.01641614
20:44:53|0.01641614
20:44:54|0.01641614
20:44:55|0.01641614
20:44:56|0.01641614
20:44:57|0.01641614
20:44:58|0.01641614
20:44:59|0.01641614
20:45:00|0.01641614
20:45:01|0.01641614
20:45:02|0.01641614
20:45:03|0.01641614
20:45:04|0.01641614
20:45:05|0.01641614
20:45:06|0.01641614
20:45:07|0.01641614
20:45:08|0.01641614
20:45:09|0.01641614
20:45:10|0.01641614
20:45:11|0.01641614
20:45:12|0.01641493
20:45:13|0.01641493
20:45:14|0.01641493
20:45:15|0.01641493
20:45:16|0.01641493
20:45:17|0.01641493
20:45:18|0.01641493
20:45:19|0.01641493
20:45:20|0.01641493
20:45:21|0.01641493
20:45:22|0.01641493
20:45:23|0.01641493
20:45:24|0.01641493
20:45:25|0.01641493
20:45:26|0.01641493
20:45:27|0.01641493
20:45:28|0.01641493
20:45:29|0.01641493
20:45:30|0.01641493
20:45:31|0.01641493
20:45:32|0.01641493
20:45:33|0.01641493
20:45:34|0.01641493
20:45:35|0.01641493
20:45:36|0.01641493
20:45:37|0.01641493
20:45:38|0.01641493
20:45:39|0.01643334
20:45:40|0.01643334
20:45:41|0.01643334
20:45:42|0.01643334
20:45:43|0.01643211
20:45:44|0.01643211
20:45:45|0.01643211
20:45:46|0.01643211
20:45:47|0.01643211
20:45:48|0.01643211
20:45:49|0.01643211
20:45:50|0.01643211
20:45:51|0.01643211
20:45:52|0.01643211
20:45:53|0.01643211
20:45:54|0.01643211
20:45:55|0.01643211
20:45:56|0.01643211
20:45:57|0.01643211
20:45:58|0.01643211
20:45:59|0.01644043
20:46:00|0.01644043
20:46:01|0.01644043
20:46:02|0.01644043
20:46:03|0.01644043
20:46:04|0.01644043
20:46:05|0.01644043
20:46:06|0.01644043
20:46:07|0.01644043
20:46:08|0.01644043
20:46:09|0.01644043
20:46:10|0.01644043
20:46:11|0.01644043
20:46:12|0.01644043
20:46:13|0.01644043
20:46:14|0.01644043
20:46:15|0.01644043
20:46:16|0.01644043
20:46:17|0.01644043
20:46:18|0.01644043
20:46:19|0.01644043
20:46:20|0.01644043
20:46:21|0.01644043
20:46:22|0.01644043
20:46:24|0.01644043
20:46:25|0.01644043
20:46:25|0.01644043
20:46:26|0.01644043
20:46:27|0.01644043
20:46:28|0.01644043
20:46:29|0.01644043
20:46:31|0.01644043
20:46:32|0.01644043
20:46:33|0.01644043
20:46:34|0.01644043
20:46:35|0.01644043
20:46:36|0.01644043
20:46:37|0.01644043
20:46:38|0.01644043
20:46:39|0.01644043
20:46:40|0.01644043
20:46:41|0.01644043
20:46:42|0.01644043
20:46:43|0.01644043
20:46:44|0.01644043
20:46:45|0.01644043
20:46:46|0.01644043
20:46:47|0.01644043
20:46:48|0.01644043
20:46:49|0.01644043
20:46:50|0.01644043
20:46:51|0.01644043
20:46:52|0.01644043
20:46:53|0.01644043
20:46:54|0.01644043
20:46:55|0.01644043
20:46:56|0.01644043
20:46:57|0.01644043
20:46:58|0.01644043
20:46:59|0.01644043
20:47:00|0.01644043
20:47:01|0.01644043
20:47:02|0.01644043
20:47:03|0.01641693
20:47:04|0.01641693
20:47:05|0.01641693
20:47:06|0.01641693
20:47:07|0.01641693
20:47:08|0.01641693
20:47:09|0.01643474
20:47:10|0.01644253
20:47:11|0.01644253
20:47:12|0.01644253
20:47:13|0.01644253
20:47:14|0.01644253
20:47:15|0.01644253
20:47:16|0.01644253
20:47:17|0.01644253
20:47:18|0.01644253
20:47:19|0.01644253
20:47:20|0.01641027
20:47:21|0.01641027
20:47:22|0.01641027
20:47:23|0.01641027
20:47:24|0.01641027
20:47:25|0.01641027
20:47:26|0.01641027
20:47:27|0.01641027
20:47:28|0.01641027
20:47:29|0.01641027
20:47:30|0.01641027
20:47:32|0.01641027
20:47:32|0.01641027
20:47:33|0.01641027
20:47:35|0.01641027
20:47:36|0.01641027
20:47:36|0.01641027
20:47:38|0.01641027
20:47:39|0.01641027
20:47:40|0.01641027
20:47:41|0.01641027
20:47:42|0.01641027
20:47:43|0.01641027
20:47:44|0.01641027
20:47:45|0.01641027
20:47:46|0.01641027
20:47:47|0.01641027
20:47:48|0.01641027
20:47:49|0.01641027
20:47:50|0.01641027
20:47:51|0.01641027
20:47:52|0.01641027
20:47:53|0.01641027
20:47:54|0.01641027
20:47:55|0.01641027
20:47:56|0.01641027
20:47:57|0.01641027
20:47:58|0.01641027
20:47:59|0.01641027
20:48:00|0.0164199
20:48:01|0.0164199
20:48:02|0.0164199
20:48:03|0.0164199
20:48:04|0.0164199
20:48:05|0.0164199
20:48:06|0.0164199
20:48:07|0.0164199
20:48:08|0.0164199
20:48:09|0.0164199
20:48:10|0.0164199
20:48:11|0.0164199
20:48:12|0.0164199
20:48:13|0.0164199
20:48:14|0.0164199
20:48:15|0.0164199
20:48:16|0.0164199
20:48:17|0.0164199
20:48:18|0.0164199
20:48:19|0.01639393
20:48:20|0.01639393
20:48:21|0.01639393
20:48:22|0.01639393
20:48:23|0.01639393
20:48:24|0.01639393
20:48:25|0.01639393
20:48:26|0.01639393
20:48:27|0.01639393
20:48:28|0.01639392
20:48:29|0.01639392
20:48:30|0.01639392
20:48:31|0.01639392
20:48:33|0.01639392
20:48:33|0.01639392
20:48:34|0.01639392
20:48:35|0.01639392
20:48:37|0.01639392
20:48:38|0.01639392
20:48:39|0.01639392
20:48:40|0.01639392
20:48:41|0.01639369
20:48:42|0.01639369
20:48:43|0.01639369
20:48:44|0.01639369
20:48:45|0.01639369
20:48:46|0.01639369
20:48:47|0.01639369
20:48:48|0.01639369
20:48:49|0.01639369
20:48:50|0.01639369
20:48:51|0.01639369
20:48:52|0.01639369
20:48:53|0.01639369
20:48:54|0.01639369
20:48:55|0.01639369
20:48:56|0.01639369
20:48:57|0.01639369
20:48:58|0.01639369
20:48:59|0.01639369
20:49:00|0.01639369
20:49:01|0.01639369
20:49:02|0.01637824
20:49:03|0.01637824
20:49:04|0.01637824
20:49:05|0.01639368
20:49:06|0.01639368
20:49:07|0.01639368
20:49:08|0.01639368
20:49:09|0.01639368
20:49:10|0.01639368
20:49:11|0.01639368
20:49:12|0.01639368
20:49:13|0.01639368
20:49:14|0.01639368
20:49:15|0.01639368
20:49:16|0.01639368
20:49:17|0.01639368
20:49:18|0.01639368
20:49:19|0.01639368
20:49:20|0.01639368
20:49:21|0.01639368
20:49:22|0.01639368
20:49:23|0.01639392
20:49:24|0.01639392
20:49:25|0.01639392
20:49:26|0.01639392
20:49:27|0.01639392
20:49:28|0.01639392
20:49:29|0.01639392
20:49:30|0.01639392
20:49:31|0.01639392
20:49:32|0.01639392
20:49:34|0.01639392
20:49:35|0.01639392
20:49:35|0.01639392
20:49:37|0.01639392
20:49:38|0.01639392
20:49:38|0.01639392
20:49:40|0.01639392
20:49:41|0.01639392
20:49:42|0.01639392
20:49:42|0.01639392
20:49:44|0.01639392
20:49:44|0.01639392
20:49:46|0.01639392
20:49:46|0.01639392
20:49:48|0.01639392
20:49:49|0.01639392
20:49:50|0.01639392
20:49:51|0.01639392
20:49:52|0.01639392
20:49:52|0.01639392
20:49:53|0.01639392
20:49:55|0.01639392
20:49:56|0.01639392
20:49:57|0.01639392
20:49:58|0.01639392
20:49:59|0.01639392
20:50:00|0.01639392
20:50:01|0.01639392
20:50:02|0.01639392
20:50:03|0.01639392
20:50:04|0.01639392
20:50:05|0.01639392
20:50:06|0.0163937
20:50:07|0.0163937
20:50:08|0.0163937
20:50:09|0.0163937
20:50:10|0.0163937
20:50:11|0.0163937
20:50:12|0.0163937
20:50:13|0.0163937
20:50:14|0.0163937
20:50:15|0.0163937
20:50:16|0.0163937
20:50:17|0.0163937
20:50:18|0.0163937
20:50:19|0.0163937
20:50:20|0.0163937
20:50:21|0.0163937
20:50:22|0.0163937
20:50:23|0.0163937
20:50:24|0.0163937
20:50:25|0.0163937
20:50:26|0.0163937
20:50:27|0.0163937
20:50:28|0.0163937
20:50:29|0.0163937
20:50:30|0.0163937
20:50:31|0.0163937
20:50:32|0.0163937
20:50:33|0.0163937
20:50:34|0.0163937
20:50:35|0.0163937
20:50:37|0.0163937
20:50:37|0.0163937
20:50:38|0.0163937
20:50:39|0.0163937
20:50:40|0.0163937
20:50:42|0.0163937
20:50:42|0.0163937
20:50:43|0.0163937
20:50:45|0.0163937
20:50:46|0.0163937
20:50:47|0.0163937
20:50:48|0.0163937
20:50:49|0.0163937
20:50:50|0.0163937
20:50:51|0.0163937
20:50:52|0.0163937
20:50:53|0.0163937
20:50:54|0.0163937
20:50:55|0.0163937
20:50:56|0.0163937
20:50:57|0.0163937
20:50:58|0.0163937
20:50:59|0.0163937
20:51:00|0.0163937
20:51:01|0.0163937
20:51:02|0.0163937
20:51:03|0.0163937
20:51:04|0.0163937
20:51:05|0.01641052
20:51:06|0.01641052
20:51:07|0.01641052
20:51:08|0.01641052
20:51:09|0.01641052
20:51:10|0.01641052
20:51:11|0.01641052
20:51:12|0.01641052
20:51:13|0.01641052
20:51:14|0.01641052
20:51:15|0.01641052
20:51:16|0.01641052
20:51:17|0.01641052
20:51:18|0.01641052
20:51:19|0.01641052
20:51:20|0.01641052
20:51:21|0.0164
20:51:22|0.0164
20:51:23|0.0164
20:51:24|0.0164
20:51:25|0.0164
20:51:26|0.0164
20:51:27|0.0164
20:51:28|0.0164
20:51:29|0.0164
20:51:30|0.0164
20:51:31|0.0164
20:51:32|0.0164
20:51:33|0.0164
20:51:34|0.0164
20:51:36|0.0164
20:51:37|0.0164
20:51:37|0.0164
20:51:39|0.0164
20:51:40|0.0164
20:51:40|0.0164
20:51:42|0.0164
20:51:43|0.0164
20:51:44|0.0164
20:51:45|0.0164
20:51:46|0.0164
20:51:47|0.0164
20:51:49|0.0164
20:51:49|0.0164
20:51:50|0.0164
20:51:51|0.0164
20:51:52|0.0164
20:51:53|0.0164
20:51:54|0.0164
20:51:55|0.0164
20:51:56|0.0164
20:51:57|0.0164
20:51:58|0.0164
20:51:59|0.0164
20:52:00|0.0164
20:52:01|0.0164
20:52:02|0.0164
20:52:03|0.0164
20:52:04|0.0164
20:52:05|0.0164
20:52:06|0.0164
20:52:07|0.0164
20:52:08|0.0164
20:52:09|0.0164
20:52:11|0.0164
20:52:11|0.0164
20:52:12|0.0164
20:52:13|0.0164
20:52:14|0.0164
20:52:15|0.0164
20:52:16|0.0164
20:52:18|0.0164
20:52:18|0.0164
20:52:20|0.0164
20:52:21|0.0164
20:52:22|0.0164
20:52:22|0.0164
20:52:23|0.0164
20:52:24|0.0164
20:52:25|0.0164
20:52:27|0.0164
20:52:27|0.0164
20:52:29|0.0164
20:52:30|0.0164
20:52:31|0.0164
20:52:31|0.0164
20:52:32|0.0163937
20:52:34|0.0163937
20:52:35|0.0163937
20:52:36|0.0163937
20:52:38|0.0163937
20:52:39|0.0163937
20:52:40|0.0163937
20:52:40|0.0163937
20:52:41|0.0163937
20:52:43|0.0163937
20:52:44|0.0163937
20:52:45|0.0163937
20:52:46|0.0163937
20:52:47|0.0163937
20:52:48|0.0163937
20:52:49|0.0163937
20:52:50|0.0163937
20:52:51|0.0163937
20:52:53|0.0163937
20:52:53|0.0163937
20:52:54|0.0163937
20:52:55|0.0163937
20:52:56|0.0163937
20:52:57|0.0163937
20:52:58|0.0163937
20:52:59|0.0163937
20:53:00|0.0163937
20:53:01|0.0163937
20:53:02|0.0163937
20:53:03|0.0163937
20:53:04|0.0163937
20:53:06|0.0163937
20:53:06|0.0163937
20:53:08|0.0163937
20:53:09|0.0163937
20:53:10|0.0163937
20:53:11|0.0163937
20:53:12|0.0163937
20:53:13|0.0163937
20:53:14|0.0163937
20:53:15|0.0163937
20:53:15|0.0163937
20:53:17|0.0163937
20:53:17|0.0163937
20:53:18|0.0163937
20:53:20|0.0163937
20:53:21|0.0163937
20:53:22|0.0163937
20:53:23|0.0163937
20:53:24|0.0163937
20:53:25|0.0163937
20:53:26|0.0163937
20:53:27|0.0163937
20:53:28|0.0163937
20:53:29|0.0163937
20:53:30|0.0163937
20:53:31|0.0163937
20:53:32|0.0163937
20:53:33|0.0163937
20:53:34|0.0163937
20:53:35|0.0163937
20:53:36|0.0163937
20:53:38|0.0163937
20:53:39|0.0163963
20:53:40|0.0163963
20:53:41|0.0163963
20:53:42|0.0163963
20:53:43|0.0163963
20:53:44|0.0163963
20:53:45|0.0163963
20:53:46|0.0163963
20:53:47|0.0163963
20:53:48|0.0163963
20:53:49|0.0163963
20:53:50|0.0163963
20:53:52|0.0163963
20:53:52|0.0163963
20:53:53|0.0163963
20:53:54|0.0163963
20:53:55|0.0163963
20:53:56|0.0163963
20:53:57|0.0163963
20:53:58|0.0163963
20:53:59|0.0163963
20:54:00|0.0163963
20:54:01|0.0163963
20:54:02|0.0163963
20:54:03|0.0163963
20:54:04|0.0163963
20:54:05|0.0163963
20:54:06|0.0163963
20:54:07|0.0163963
20:54:08|0.0163963
20:54:09|0.0163963
20:54:10|0.0163963
20:54:11|0.0163963
20:54:12|0.0163963
20:54:13|0.0163963
20:54:14|0.0163963
20:54:15|0.0163963
20:54:16|0.0163963
20:54:17|0.0163963
20:54:18|0.0163963
20:54:19|0.0163963
20:54:20|0.0163963
20:54:21|0.0163963
20:54:22|0.0163963
20:54:23|0.0163963
20:54:24|0.0163963
20:54:25|0.0163963
20:54:26|0.0163963
20:54:27|0.0163963
20:54:28|0.0163963
20:54:29|0.0163963
20:54:30|0.0163963
20:54:31|0.0163963
20:54:32|0.0163963
20:54:33|0.0163963
20:54:34|0.0163963
20:54:35|0.0163963
20:54:36|0.0163963
20:54:38|0.0163963
20:54:39|0.0163963
20:54:39|0.0163963
20:54:41|0.0163963
20:54:42|0.0163963
20:54:44|0.0163963
20:54:45|0.0163963
20:54:45|0.0163963
20:54:47|0.0163963
20:54:48|0.0163963
20:54:49|0.0163963
20:54:50|0.0163963
20:54:50|0.0163963
20:54:52|0.0163963
20:54:53|0.0163963
20:54:54|0.0163963
20:54:55|0.0163963
20:54:56|0.0163963
20:54:57|0.0163963
20:54:58|0.0163963
20:54:59|0.0163963
20:55:00|0.0163963
20:55:01|0.0163963
20:55:02|0.0163963
20:55:03|0.0163963
20:55:04|0.0163963
20:55:05|0.0163963
20:55:06|0.0163963
20:55:07|0.0163963
20:55:08|0.0163963
20:55:09|0.0163963
20:55:10|0.0163963
20:55:11|0.0163963
20:55:12|0.0163963
20:55:13|0.0163963
20:55:14|0.0163963
20:55:15|0.0163963
20:55:16|0.0163963
20:55:17|0.0163963
20:55:18|0.0163963
20:55:19|0.0163963
20:55:21|0.0163963
20:55:21|0.0163963
20:55:22|0.0163963
20:55:23|0.0163963
20:55:24|0.0163963
20:55:25|0.0163963
20:55:26|0.0163963
20:55:27|0.0163963
20:55:28|0.0163963
20:55:29|0.0163963
20:55:30|0.0163963
20:55:31|0.0163963
20:55:32|0.0163963
20:55:33|0.0163963
20:55:34|0.0163963
20:55:35|0.0163963
20:55:36|0.0163963
20:55:37|0.0163963
20:55:39|0.0163963
20:55:40|0.0163963
20:55:41|0.0163963
20:55:42|0.0163963
20:55:43|0.0163963
20:55:44|0.0163963
20:55:45|0.0163963
20:55:46|0.0163963
20:55:47|0.0163963
20:55:48|0.0163963
20:55:49|0.0163963
20:55:50|0.0163963
20:55:51|0.0163963
20:55:52|0.0163963
20:55:53|0.0163864
20:55:54|0.0163864
20:55:55|0.0163864
20:55:56|0.0163864
20:55:57|0.0163864
20:55:58|0.0163864
20:55:59|0.0163864
20:56:00|0.0163864
20:56:01|0.0163864
20:56:02|0.0163864
20:56:03|0.0163864
20:56:04|0.0163864
20:56:05|0.0163864
20:56:06|0.0163864
20:56:07|0.0163864
20:56:08|0.0163864
20:56:09|0.0163864
20:56:10|0.0163864
20:56:11|0.0163864
20:56:12|0.0163864
20:56:13|0.0163864
20:56:14|0.0163864
20:56:15|0.0163864
20:56:16|0.0163864
20:56:17|0.0163864
20:56:18|0.0163864
20:56:19|0.0163864
20:56:20|0.0163864
20:56:21|0.0163864
20:56:22|0.0163864
20:56:23|0.0163864
20:56:24|0.0163864
20:56:25|0.0163864
20:56:26|0.0163864
20:56:27|0.0163864
20:56:28|0.0163864
20:56:29|0.0163864
20:56:30|0.0163864
20:56:31|0.0163864
20:56:32|0.0163864
20:56:33|0.0163864
20:56:34|0.0163864
20:56:35|0.0163864
20:56:36|0.0163864
20:56:37|0.0163864
20:56:38|0.0163864
20:56:39|0.0163864
20:56:41|0.0163864
20:56:42|0.0163864
20:56:43|0.0163864
20:56:44|0.0163864
20:56:45|0.0163864
20:56:47|0.0163864
20:56:47|0.0163864
20:56:48|0.0163864
20:56:49|0.0163864
20:56:50|0.0163864
20:56:51|0.0163864
20:56:52|0.0163864
20:56:53|0.0163864
20:56:54|0.0163864
20:56:55|0.0163864
20:56:56|0.01638212
20:56:58|0.01638212
20:56:58|0.01638212
20:57:00|0.01638212
20:57:01|0.01638212
20:57:01|0.01638212
20:57:02|0.01638212
20:57:04|0.01638212
20:57:05|0.01638212
20:57:05|0.01638212
20:57:07|0.01638212
20:57:07|0.01638212
20:57:09|0.01638212
20:57:10|0.01638212
20:57:11|0.01638212
20:57:12|0.01638212
20:57:13|0.01637351
20:57:14|0.01637351
20:57:15|0.01637351
20:57:16|0.01637351
20:57:17|0.01637351
20:57:18|0.01637351
20:57:19|0.01637351
20:57:20|0.01637351
20:57:21|0.01637351
20:57:22|0.01637351
20:57:23|0.01637351
20:57:23|0.01637351
20:57:25|0.01637351
20:57:26|0.01637351
20:57:27|0.01637351
20:57:28|0.01637351
20:57:29|0.01637351
20:57:30|0.01637351
20:57:31|0.01637351
20:57:32|0.01637351
20:57:33|0.01637351
20:57:34|0.01637351
20:57:35|0.01637351
20:57:36|0.01637351
20:57:37|0.01637351
20:57:37|0.01637351
20:57:39|0.01637351
20:57:40|0.01637351
20:57:41|0.01637351
20:57:43|0.01637351
20:57:43|0.01637351
20:57:45|0.01637351
20:57:46|0.01637351
20:57:47|0.01637351
20:57:48|0.01637351
20:57:49|0.01637351
20:57:50|0.01637351
20:57:51|0.01637351
20:57:52|0.01637351
20:57:52|0.01637351
20:57:54|0.01637351
20:57:55|0.01637351
20:57:56|0.01637351
20:57:57|0.01637351
20:57:58|0.01637351
20:57:58|0.01637351
20:58:00|0.01637351
20:58:01|0.01637351
20:58:01|0.01637351
20:58:02|0.01637351
20:58:04|0.01637351
20:58:05|0.01637351
20:58:06|0.01637351
20:58:07|0.01637351
20:58:08|0.01637351
20:58:09|0.01637351
20:58:10|0.01637351
20:58:11|0.01637351
20:58:12|0.01637351
20:58:13|0.01637351
20:58:13|0.01637351
20:58:14|0.01637351
20:58:15|0.01637351
20:58:16|0.01637351
20:58:17|0.01637351
20:58:18|0.01637351
20:58:20|0.01637351
20:58:20|0.01637351
20:58:22|0.01637351
20:58:23|0.01637351
20:58:23|0.01637351
20:58:25|0.01637351
20:58:26|0.01637351
20:58:27|0.01637351
20:58:28|0.01637351
20:58:28|0.01637351
20:58:30|0.01637351
20:58:31|0.01637351
20:58:32|0.01637351
20:58:33|0.01637351
20:58:34|0.01637351
20:58:35|0.01637351
20:58:36|0.01637351
20:58:37|0.01637351
20:58:38|0.01637351
20:58:39|0.01637351
20:58:40|0.01637351
20:58:41|0.01637351
20:58:43|0.01637351
20:58:43|0.01637351
20:58:44|0.01637351
20:58:46|0.01637351
20:58:47|0.01637351
20:58:47|0.01637351
20:58:48|0.01637351
20:58:50|0.01637351
20:58:51|0.01637351
20:58:52|0.01637351
20:58:53|0.01637351
20:58:54|0.01637351
20:58:55|0.01637351
20:58:56|0.01637351
20:58:57|0.01637351
20:58:58|0.01637351
20:58:59|0.01637351
20:59:00|0.01637351
20:59:01|0.01637351
20:59:02|0.01637351
20:59:03|0.01637351
20:59:04|0.01637351
20:59:05|0.01637351
20:59:06|0.01637351
20:59:07|0.01637351
20:59:08|0.01637351
20:59:09|0.01637351
20:59:10|0.01637351
20:59:11|0.01637351
20:59:12|0.01637351
20:59:13|0.01637351
20:59:14|0.01637351
20:59:15|0.01637351
20:59:16|0.01637351
20:59:17|0.01637351
20:59:18|0.01637351
20:59:19|0.01637351
20:59:20|0.01637351
20:59:21|0.01637351
20:59:22|0.01637351
20:59:23|0.01637351
20:59:24|0.01637351
20:59:25|0.01637351
20:59:26|0.01637351
20:59:28|0.01637351
20:59:28|0.01637351
20:59:29|0.01637351
20:59:30|0.01637351
20:59:31|0.01637351
20:59:32|0.01637351
20:59:34|0.01637351
20:59:35|0.01637351
20:59:36|0.01637351
20:59:36|0.01637351
20:59:37|0.01637351
20:59:39|0.01637351
20:59:40|0.01637351
20:59:40|0.01637351
20:59:42|0.01637351
20:59:43|0.01637351
20:59:44|0.01637351
20:59:45|0.01637351
20:59:46|0.01637351
20:59:47|0.01637351
20:59:48|0.01637351
20:59:50|0.01637351
20:59:50|0.01637351
20:59:51|0.01637351
20:59:52|0.01637351
20:59:53|0.01637351
20:59:54|0.01637351
20:59:55|0.01637351
20:59:56|0.01637351
20:59:57|0.01637351
20:59:58|0.01637351
20:59:59|0.01637351
21:00:00|0.01637351
21:00:01|0.01637351
21:00:02|0.01637351
21:00:03|0.01637351
21:00:04|0.01637351
21:00:05|0.01637351
21:00:06|0.01637351
21:00:07|0.01637351
21:00:08|0.01637351
21:00:09|0.01637351
21:00:10|0.01637351
21:00:11|0.01637351
21:00:12|0.01637351
21:00:13|0.01637351
21:00:14|0.01637351
21:00:15|0.01637351
21:00:16|0.01637351
21:00:17|0.01637351
21:00:18|0.01637351
21:00:19|0.01637351
21:00:20|0.01637351
21:00:21|0.01637351
21:00:22|0.01637351
21:00:23|0.01637351
21:00:24|0.01637351
21:00:25|0.01637351
21:00:26|0.01637351
21:00:27|0.01637351
21:00:28|0.01637351
21:00:29|0.01637351
21:00:30|0.01637351
21:00:31|0.01637351
21:00:32|0.01637351
21:00:33|0.01637351
21:00:34|0.01637351
21:00:35|0.01637351
21:00:36|0.01637351
21:00:37|0.01637351
21:00:38|0.01637351
21:00:39|0.01637351
21:00:41|0.01637351
21:00:41|0.01637351
21:00:43|0.01637351
21:00:44|0.01637351
21:00:45|0.01637351
21:00:46|0.01637351
21:00:47|0.01637351
21:00:48|0.01635118
21:00:49|0.01635118
21:00:50|0.01635118
21:00:51|0.01635118
21:00:52|0.01635118
21:00:54|0.01635118
21:00:54|0.01635118
21:00:55|0.01635118
21:00:56|0.0163669
21:00:57|0.0163669
21:00:58|0.0163669
21:01:00|0.0163669
21:01:01|0.0163669
21:01:02|0.0163669
21:01:02|0.0163669
21:01:04|0.0163669
21:01:05|0.0163669
21:01:06|0.0163669
21:01:07|0.0163669
21:01:08|0.0163669
21:01:09|0.0163669
21:01:10|0.0163669
21:01:11|0.0163669
21:01:12|0.0163669
21:01:13|0.0163669
21:01:14|0.0163669
21:01:15|0.0163669
21:01:16|0.0163669
21:01:17|0.0163669
21:01:18|0.0163669
21:01:19|0.0163669
21:01:20|0.0163669
21:01:21|0.0163669
21:01:22|0.0163669
21:01:23|0.0163669
21:01:24|0.0163669
21:01:25|0.0163669
21:01:26|0.0163669
21:01:27|0.0163669
21:01:28|0.0163669
21:01:29|0.0163669
21:01:30|0.0163669
21:01:31|0.0163669
21:01:32|0.0163669
21:01:33|0.0163669
21:01:34|0.0163669
21:01:35|0.0163669
21:01:36|0.0163669
21:01:37|0.0163669
21:01:38|0.0163669
21:01:39|0.0163669
21:01:40|0.0163669
21:01:41|0.0163669
21:01:42|0.0163669
21:01:43|0.0163669
21:01:44|0.0163669
21:01:45|0.0163669
21:01:46|0.0163669
21:01:48|0.0163669
21:01:49|0.0163669
21:01:50|0.0163669
21:01:51|0.0163669
21:01:52|0.0163669
21:01:53|0.0163669
21:01:54|0.0163669
21:01:55|0.01635722
21:01:55|0.01635722
21:01:57|0.01635722
21:01:58|0.01635722
21:01:59|0.01635722
21:02:00|0.01635722
21:02:01|0.01635722
21:02:02|0.01635722
21:02:03|0.01635722
21:02:04|0.01635722
21:02:05|0.01635722
21:02:06|0.01634932
21:02:07|0.01634932
21:02:08|0.01634932
21:02:09|0.01634932
21:02:10|0.01634932
21:02:11|0.01634932
21:02:12|0.01634932
21:02:13|0.01634932
21:02:14|0.01634932
21:02:15|0.01634932
21:02:16|0.01634932
21:02:17|0.01634932
21:02:18|0.01634932
21:02:19|0.01634932
21:02:20|0.01634932
21:02:21|0.01634932
21:02:22|0.01634932
21:02:23|0.01635048
21:02:24|0.01635048
21:02:25|0.01635048
21:02:26|0.01635048
21:02:27|0.01635048
21:02:28|0.01635048
21:02:30|0.01635048
21:02:30|0.01635048
21:02:31|0.01635048
21:02:32|0.01635048
21:02:33|0.01635048
21:02:34|0.01635048
21:02:35|0.01635048
21:02:36|0.01635048
21:02:37|0.01635048
21:02:38|0.01635048
21:02:39|0.01635049
21:02:40|0.01635049
21:02:41|0.01635049
21:02:42|0.01635049
21:02:43|0.01635049
21:02:44|0.01635049
21:02:46|0.01635049
21:02:47|0.01635049
21:02:48|0.01635049
21:02:49|0.01635049
21:02:50|0.01635049
21:02:51|0.01635049
21:02:52|0.01635049
21:02:53|0.01635049
21:02:54|0.01635049
21:02:55|0.01635049
21:02:56|0.01635049
21:02:57|0.01635049
21:02:58|0.01635049
21:02:59|0.01635049
21:03:00|0.01635049
21:03:01|0.01635049
21:03:02|0.01635049
21:03:03|0.01635049
21:03:04|0.01635049
21:03:05|0.01635049
21:03:06|0.01635049
21:03:07|0.01635049
21:03:08|0.01635049
21:03:09|0.01635049
21:03:11|0.01635049
21:03:11|0.01635049
21:03:12|0.01635072
21:03:13|0.01635072
21:03:14|0.01635051
21:03:15|0.01635051
21:03:16|0.01635051
21:03:17|0.01635051
21:03:18|0.01635051
21:03:19|0.01635051
21:03:20|0.01635051
21:03:21|0.01635051
21:03:22|0.01635051
21:03:23|0.01635051
21:03:24|0.01635051
21:03:25|0.01635051
21:03:26|0.01635051
21:03:27|0.01635051
21:03:28|0.01635051
21:03:29|0.01635051
21:03:30|0.01635051
21:03:31|0.01635051
21:03:32|0.01635051
21:03:33|0.01635051
21:03:34|0.01635051
21:03:35|0.01635051
21:03:36|0.01635051
21:03:37|0.01635051
21:03:38|0.01635051
21:03:39|0.01635051
21:03:40|0.01635051
21:03:41|0.01635051
21:03:42|0.01635051
21:03:43|0.01635051
21:03:44|0.01635051
21:03:45|0.01635051
21:03:47|0.01635051
21:03:48|0.01635051
21:03:49|0.01635051
21:03:50|0.01635051
21:03:51|0.01635051
21:03:52|0.01635051
21:03:52|0.01635051
21:03:54|0.01635051
21:03:55|0.01635051
21:03:56|0.01635051
21:03:57|0.01635051
21:03:58|0.01635051
21:03:59|0.01635051
21:04:00|0.01635051
21:04:01|0.01635051
21:04:02|0.01635051
21:04:03|0.01635051
21:04:04|0.01635051
21:04:05|0.01635051
21:04:06|0.01635051
21:04:07|0.01635051
21:04:08|0.01635051
21:04:09|0.01635051
21:04:10|0.01635051
21:04:11|0.01635051
21:04:12|0.01635051
21:04:13|0.01635051
21:04:14|0.01635051
21:04:15|0.01635051
21:04:16|0.01635051
21:04:17|0.01635051
21:04:18|0.01635051
21:04:19|0.01635051
21:04:20|0.01635051
21:04:21|0.01635051
21:04:22|0.01635051
21:04:23|0.01635051
21:04:24|0.01635051
21:04:25|0.01635051
21:04:26|0.01635051
21:04:27|0.01635051
21:04:28|0.01635051
21:04:29|0.01635053
21:04:31|0.01635053
21:04:31|0.01635053
21:04:32|0.01635053
21:04:34|0.01635053
21:04:35|0.01635053
21:04:35|0.01635053
21:04:37|0.01635053
21:04:37|0.01635053
21:04:38|0.01635053
21:04:39|0.01635053
21:04:40|0.01635053
21:04:41|0.01635053
21:04:42|0.01635053
21:04:44|0.01635053
21:04:45|0.01635053
21:04:46|0.01635053
21:04:46|0.01635053
21:04:48|0.01635053
21:04:49|0.01635053
21:04:50|0.01635053
21:04:51|0.01635053
21:04:53|0.01635053
21:04:53|0.01635053
21:04:55|0.01635053
21:04:56|0.01635053
21:04:57|0.01635053
21:04:58|0.01635053
21:04:58|0.01635053
21:05:00|0.01635053
21:05:01|0.01635053
21:05:01|0.01635053
21:05:03|0.01635053
21:05:04|0.01635053
21:05:04|0.01635053
21:05:06|0.01635053
21:05:07|0.01635053
21:05:07|0.01635053
21:05:08|0.01635053
21:05:09|0.01635053
21:05:11|0.01636609
21:05:11|0.01636609
21:05:12|0.01636609
21:05:14|0.01636609
21:05:15|0.01636609
21:05:15|0.01636609
21:05:16|0.01636609
21:05:18|0.01636609
21:05:19|0.01636609
21:05:19|0.01636609
21:05:20|0.01636609
21:05:22|0.01636787
21:05:23|0.01636787
21:05:24|0.01636787
21:05:25|0.01636787
21:05:26|0.01636787
21:05:27|0.01636787
21:05:28|0.01636787
21:05:29|0.01636787
21:05:30|0.01636787
21:05:31|0.01636787
21:05:32|0.01636787
21:05:33|0.01636787
21:05:34|0.01636787
21:05:35|0.01636787
21:05:36|0.01636787
21:05:37|0.01636787
21:05:38|0.01636787
21:05:39|0.01636787
21:05:40|0.01636787
21:05:41|0.01636787
21:05:42|0.01636787
21:05:43|0.01636787
21:05:44|0.01636787
21:05:45|0.01636787
21:05:46|0.01636787
21:05:47|0.01636787
21:05:48|0.01636787
21:05:50|0.01636787
21:05:50|0.01636787
21:05:51|0.01636787
21:05:52|0.01636787
21:05:53|0.01636787
21:05:54|0.01636787
21:05:55|0.01636787
21:05:56|0.01636787
21:05:57|0.01636787
21:05:58|0.01636787
21:05:59|0.01636787
21:06:00|0.01636787
21:06:01|0.01636787
21:06:02|0.01636787
21:06:03|0.01635394
21:06:04|0.01635394
21:06:05|0.01635394
21:06:06|0.01635394
21:06:07|0.01635394
21:06:08|0.01635394
21:06:09|0.01635394
21:06:11|0.01635394
21:06:11|0.01635394
21:06:13|0.01635394
21:06:14|0.01635394
21:06:15|0.01635394
21:06:16|0.01635394
21:06:16|0.01635394
21:06:17|0.01635394
21:06:18|0.01635394
21:06:19|0.01635394
21:06:20|0.01635394
21:06:21|0.01635394
21:06:22|0.01635394
21:06:24|0.01635394
21:06:24|0.01635394
21:06:26|0.01635394
21:06:27|0.01635394
21:06:27|0.01635394
21:06:28|0.01635394
21:06:30|0.01635394
21:06:30|0.01635394
21:06:32|0.01635394
21:06:32|0.01635394
21:06:34|0.01635394
21:06:34|0.01635394
21:06:35|0.01635394
21:06:37|0.01635394
21:06:37|0.01635394
21:06:38|0.01635394
21:06:39|0.01635394
21:06:40|0.01635394
21:06:41|0.01635394
21:06:43|0.01635394
21:06:43|0.01635394
21:06:44|0.01635394
21:06:45|0.01635394
21:06:47|0.01635394
21:06:47|0.01635394
21:06:48|0.01635394
21:06:50|0.01635394
21:06:51|0.01635394
21:06:52|0.01635394
21:06:53|0.01635394
21:06:54|0.01635394
21:06:55|0.01635394
21:06:56|0.01635394
21:06:57|0.01635394
21:06:59|0.01635394
21:06:59|0.01635394
21:07:00|0.01635394
21:07:01|0.01635394
21:07:03|0.01635394
21:07:03|0.01635394
21:07:04|0.01635394
21:07:05|0.01635394
21:07:06|0.01635394
21:07:08|0.01635394
21:07:09|0.01635394
21:07:10|0.01635394
21:07:11|0.01635394
21:07:12|0.01635394
21:07:12|0.01635394
21:07:14|0.01635394
21:07:15|0.01635394
21:07:16|0.01635394
21:07:17|0.01635394
21:07:18|0.01635394
21:07:19|0.01635394
21:07:20|0.01635394
21:07:20|0.01635394
21:07:22|0.01635394
21:07:22|0.01635394
21:07:23|0.01635394
21:07:25|0.01635394
21:07:26|0.01635394
21:07:27|0.01635394
21:07:27|0.01635394
21:07:29|0.01635394
21:07:29|0.01635394
21:07:31|0.01635394
21:07:32|0.01635394
21:07:33|0.01635394
21:07:34|0.01635394
21:07:35|0.01635394
21:07:36|0.01635394
21:07:37|0.01635394
21:07:38|0.01635394
21:07:39|0.01637168
21:07:40|0.01637168
21:07:41|0.01637168
21:07:41|0.01637168
21:07:43|0.01637168
21:07:44|0.01637168
21:07:45|0.01637168
21:07:46|0.01637168
21:07:46|0.01637168
21:07:48|0.01637168
21:07:49|0.01637168
21:07:49|0.01637168
21:07:51|0.01637168
21:07:53|0.01637168
21:07:54|0.01637168
21:07:55|0.01637168
21:07:55|0.01637168
21:07:57|0.01637168
21:07:57|0.01637168
21:07:59|0.01637168
21:08:00|0.01637168
21:08:01|0.01637168
21:08:01|0.01637168
21:08:03|0.01637168
21:08:04|0.01637168
21:08:05|0.01637168
21:08:06|0.01637168
21:08:07|0.01637168
21:08:08|0.01637168
21:08:09|0.01637168
21:08:10|0.0163822
21:08:11|0.0163822
21:08:12|0.0163822
21:08:13|0.0163822
21:08:14|0.01640358
21:08:15|0.01640358
21:08:16|0.01640358
21:08:17|0.01640358
21:08:18|0.01640358
21:08:19|0.01640358
21:08:20|0.01640358
21:08:21|0.01640358
21:08:22|0.01640358
21:08:23|0.01640404
21:08:24|0.01640404
21:08:25|0.01640404
21:08:26|0.01640404
21:08:27|0.01640404
21:08:28|0.01640404
21:08:29|0.01640404
21:08:30|0.01640404
21:08:32|0.01640404
21:08:32|0.01640404
21:08:33|0.01640404
21:08:34|0.01640404
21:08:35|0.01640404
21:08:36|0.01640404
21:08:37|0.01640404
21:08:38|0.01640404
21:08:39|0.01640404
21:08:40|0.01640404
21:08:41|0.01640404
21:08:42|0.01640404
21:08:43|0.01640404
21:08:44|0.01640404
21:08:45|0.01640404
21:08:46|0.01640404
21:08:47|0.01640404
21:08:48|0.01640404
21:08:49|0.01640404
21:08:50|0.01640404
21:08:51|0.01640404
21:08:53|0.01640404
21:08:54|0.01640404
21:08:55|0.01640404
21:08:56|0.01640404
21:08:57|0.01640404
21:08:58|0.01640404
21:09:00|0.01640404
21:09:00|0.01640404
21:09:01|0.01640404
21:09:02|0.01640404
21:09:03|0.01640404
21:09:04|0.01640404
21:09:05|0.01641335
21:09:06|0.01641335
21:09:07|0.01641335
21:09:08|0.01641335
21:09:09|0.01641335
21:09:10|0.01641335
21:09:11|0.01641335
21:09:12|0.01641335
21:09:13|0.01641335
21:09:14|0.01641335
21:09:15|0.01641335
21:09:16|0.01641335
21:09:17|0.01641335
21:09:18|0.01641335
21:09:19|0.01641335
21:09:20|0.01641335
21:09:21|0.01641335
21:09:22|0.01641335
21:09:23|0.01641335
21:09:24|0.01641335
21:09:25|0.01641335
21:09:26|0.01641335
21:09:27|0.01641335
21:09:28|0.01641335
21:09:29|0.01641335
21:09:30|0.01641335
21:09:31|0.01641335
21:09:32|0.01641335
21:09:33|0.01641335
21:09:34|0.01641335
21:09:35|0.01641335
21:09:36|0.01641335
21:09:37|0.01641335
21:09:38|0.0164079
21:09:39|0.0164079
21:09:40|0.0164079
21:09:41|0.0164079
21:09:42|0.0164079
21:09:43|0.0164079
21:09:44|0.0164079
21:09:45|0.01639158
21:09:47|0.01639158
21:09:47|0.01639158
21:09:48|0.01639158
21:09:49|0.01639158
21:09:50|0.01639158
21:09:51|0.01639158
21:09:53|0.01639158
21:09:54|0.01639158
21:09:55|0.01639158
21:09:56|0.01639158
21:09:57|0.01639158
21:09:58|0.01639158
21:09:59|0.01639158
21:10:00|0.01639158
21:10:01|0.01639158
21:10:01|0.01639158
21:10:03|0.01639158
21:10:03|0.01639158
21:10:04|0.01639158
21:10:06|0.01639158
21:10:06|0.01639158
21:10:07|0.01639158
21:10:09|0.01639158
21:10:10|0.01639158
21:10:11|0.01639158
21:10:11|0.01639158
21:10:12|0.01639158
21:10:13|0.01639158
21:10:14|0.01639158
21:10:16|0.01639158
21:10:17|0.01639158
21:10:17|0.01639158
21:10:19|0.01639158
21:10:19|0.01639158
21:10:20|0.01639158
21:10:22|0.01639158
21:10:23|0.01639158
21:10:23|0.01639158
21:10:25|0.01639158
21:10:26|0.01639158
21:10:26|0.01639158
21:10:28|0.01639158
21:10:29|0.01639158
21:10:30|0.01639158
21:10:31|0.01639158
21:10:32|0.01639158
21:10:32|0.01639158
21:10:33|0.01639158
21:10:35|0.01639158
21:10:36|0.01639158
21:10:37|0.01639158
21:10:37|0.01639158
21:10:39|0.01639158
21:10:39|0.01639158
21:10:41|0.01639158
21:10:42|0.01639158
21:10:43|0.01639158
21:10:44|0.01639158
21:10:45|0.01639158
21:10:46|0.01639158
21:10:47|0.01639158
21:10:48|0.01639158
21:10:49|0.01639158
21:10:50|0.01639158
21:10:51|0.01639158
21:10:52|0.01639158
21:10:53|0.01639158
21:10:55|0.01639158
21:10:55|0.01639158
21:10:57|0.01639158
21:10:58|0.01639158
21:10:59|0.01639158
21:11:00|0.01639158
21:11:02|0.01639158
21:11:02|0.01639158
21:11:04|0.01639158
21:11:05|0.01639158
21:11:06|0.01639158
21:11:07|0.01639158
21:11:08|0.01639158
21:11:09|0.01639158
21:11:10|0.01639158
21:11:12|0.01639158
21:11:13|0.01639158
21:11:13|0.01639158
21:11:14|0.01639158
21:11:15|0.01639158
21:11:17|0.01639158
21:11:17|0.01639158
21:11:19|0.01639158
21:11:19|0.01639158
21:11:21|0.01639158
21:11:21|0.01639158
21:11:22|0.01639158
21:11:23|0.01639158
21:11:25|0.01639158
21:11:25|0.01639158
21:11:26|0.01639158
21:11:28|0.01639158
21:11:29|0.01639158
21:11:30|0.01639158
21:11:31|0.01639158
21:11:31|0.01639158
21:11:32|0.01639158
21:11:34|0.01639158
21:11:35|0.01639158
21:11:36|0.01639158
21:11:37|0.01639158
21:11:38|0.01639158
21:11:39|0.01639158
21:11:40|0.01639158
21:11:41|0.01639158
21:11:41|0.01639158
21:11:43|0.01639158
21:11:44|0.01639158
21:11:44|0.01639158
21:11:46|0.01639158
21:11:46|0.01639158
21:11:48|0.01639158
21:11:49|0.01639158
21:11:50|0.01639158
21:11:51|0.01639158
21:11:51|0.01639158
21:11:52|0.01639158
21:11:54|0.01639158
21:11:55|0.01639158
21:11:56|0.01639158
21:11:57|0.01639158
21:11:58|0.01639158
21:11:59|0.01639158
21:12:00|0.01639158
21:12:01|0.01639158
21:12:02|0.01639382
21:12:03|0.01639382
21:12:04|0.01639382
21:12:05|0.01639382
21:12:06|0.01639382
21:12:07|0.01639382
21:12:08|0.01639382
21:12:09|0.01639382
21:12:10|0.01639382
21:12:11|0.01639382
21:12:13|0.01639382
21:12:13|0.01639382
21:12:14|0.01639382
21:12:15|0.01639382
21:12:17|0.01639382
21:12:17|0.01639382
21:12:18|0.01639382
21:12:19|0.01639382
21:12:21|0.01639382
21:12:22|0.01639382
21:12:23|0.01639382
21:12:24|0.01639382
21:12:25|0.01639382
21:12:26|0.01639382
21:12:26|0.01639382
21:12:28|0.01639382
21:12:28|0.01639382
21:12:30|0.01639382
21:12:31|0.01639382
21:12:32|0.01639382
21:12:33|0.01639382
21:12:34|0.01639382
21:12:35|0.01639382
21:12:36|0.01639382
21:12:37|0.01639382
21:12:38|0.01639382
21:12:39|0.01639382
21:12:39|0.01639382
21:12:41|0.01639382
21:12:41|0.01639382
21:12:43|0.01639382
21:12:43|0.01639382
21:12:45|0.01639382
21:12:46|0.01639382
21:12:46|0.01639382
21:12:48|0.01639382
21:12:49|0.01639382
21:12:50|0.01639382
21:12:51|0.01639382
21:12:52|0.01639382
21:12:53|0.01639382
21:12:53|0.01639382
21:12:54|0.01639382
21:12:56|0.01639382
21:12:58|0.01639382
21:12:59|0.01639382
21:12:59|0.01639382
21:13:00|0.01639382
21:13:02|0.01639382
21:13:03|0.01639382
21:13:04|0.01639382
21:13:05|0.01639382
21:13:06|0.01639382
21:13:07|0.01639382
21:13:08|0.01639382
21:13:09|0.01639382
21:13:10|0.01639382
21:13:11|0.01639382
21:13:12|0.01639382
21:13:13|0.01639382
21:13:14|0.01639382
21:13:15|0.01639382
21:13:16|0.01639382
21:13:17|0.01639382
21:13:18|0.01639382
21:13:19|0.01639382
21:13:20|0.01639382
21:13:21|0.01639382
21:13:22|0.01639382
21:13:23|0.01639382
21:13:24|0.01639382
21:13:25|0.01639382
21:13:26|0.01639382
21:13:27|0.01639382
21:13:28|0.01639382
21:13:29|0.01639382
21:13:30|0.01639382
21:13:31|0.01639382
21:13:32|0.01639382
21:13:33|0.01639382
21:13:34|0.01639382
21:13:35|0.01639382
21:13:36|0.01639382
21:13:37|0.01639382
21:13:38|0.01639382
21:13:39|0.01639382
21:13:40|0.01639382
21:13:41|0.01639112
21:13:42|0.01639112
21:13:43|0.01639112
21:13:44|0.01639112
21:13:45|0.01639112
21:13:46|0.01639112
21:13:47|0.01639112
21:13:48|0.01639112
21:13:49|0.01639112
21:13:50|0.01639112
21:13:51|0.01639112
21:13:52|0.01639112
21:13:53|0.01639112
21:13:54|0.01639112
21:13:55|0.01639112
21:13:56|0.01639112
21:13:58|0.01639112
21:13:59|0.01639112
21:14:00|0.01639112
21:14:00|0.01639112
21:14:02|0.01639112
21:14:03|0.01639112
21:14:03|0.01639112
21:14:05|0.01639112
21:14:06|0.01639112
21:14:07|0.01639112
21:14:07|0.01639112
21:14:09|0.01639112
21:14:09|0.01639112
21:14:11|0.01639
21:14:12|0.01639
21:14:13|0.01639
21:14:14|0.01639
21:14:15|0.01639
21:14:16|0.01639
21:14:17|0.01639
21:14:18|0.01639
21:14:19|0.01639
21:14:20|0.01639
21:14:21|0.01637432
21:14:22|0.01637432
21:14:23|0.01637432
21:14:24|0.01637432
21:14:25|0.01637432
21:14:26|0.01637432
21:14:27|0.01637432
21:14:28|0.01637432
21:14:29|0.01637432
21:14:30|0.01637432
21:14:31|0.01637432
21:14:32|0.01637432
21:14:33|0.01637432
21:14:34|0.01637432
21:14:35|0.01637432
21:14:36|0.01637432
21:14:37|0.01635448
21:14:38|0.01635448
21:14:39|0.01635448
21:14:40|0.01635448
21:14:41|0.01635448
21:14:42|0.01635448
21:14:43|0.01635448
21:14:44|0.01635448
21:14:45|0.01635448
21:14:46|0.01635448
21:14:47|0.01635448
21:14:48|0.01635448
21:14:49|0.01635448
21:14:50|0.01635001
21:14:51|0.01635001
21:14:52|0.01635001
21:14:53|0.01635001
21:14:54|0.01635322
21:14:55|0.01635322
21:14:56|0.01635322
21:14:57|0.01635322
21:14:59|0.01635322
21:15:00|0.01635322
21:15:01|0.01635322
21:15:02|0.01635322
21:15:03|0.01635322
21:15:03|0.01635322
21:15:05|0.01635322
21:15:06|0.01635322
21:15:07|0.01635322
21:15:08|0.01635322
21:15:09|0.01635322
21:15:10|0.01635322
21:15:11|0.01635322
21:15:12|0.01635322
21:15:13|0.01635322
21:15:14|0.01635322
21:15:15|0.01635322
21:15:16|0.01635322
21:15:17|0.01635322
21:15:18|0.01635322
21:15:19|0.01635322
21:15:20|0.01635322
21:15:21|0.01635322
21:15:23|0.01635322
21:15:23|0.01635322
21:15:24|0.01635322
21:15:25|0.01635322
21:15:26|0.01635322
21:15:27|0.01635322
21:15:28|0.01635322
21:15:29|0.01635168
21:15:30|0.01635168
21:15:31|0.01635168
21:15:32|0.01635168
21:15:33|0.01635168
21:15:34|0.01635168
21:15:35|0.01635168
21:15:36|0.01635168
21:15:37|0.01635168
21:15:38|0.01635168
21:15:40|0.01635168
21:15:41|0.01635168
21:15:42|0.01635168
21:15:43|0.01635168
21:15:44|0.01635168
21:15:45|0.01635168
21:15:46|0.01635168
21:15:47|0.01635168
21:15:48|0.01635168
21:15:49|0.01635168
21:15:50|0.01635168
21:15:51|0.01635168
21:15:52|0.01635168
21:15:54|0.01635168
21:15:54|0.01635168
21:15:56|0.01635168
21:15:57|0.01635168
21:15:58|0.01635168
21:16:00|0.01635168
21:16:00|0.01635168
21:16:02|0.01635168
21:16:02|0.01635168
21:16:04|0.01635168
21:16:05|0.01635168
21:16:06|0.01635168
21:16:07|0.01635168
21:16:08|0.01635168
21:16:09|0.01635168
21:16:10|0.01635168
21:16:11|0.01635168
21:16:12|0.01635168
21:16:13|0.01635858
21:16:14|0.01635858
21:16:15|0.01635858
21:16:16|0.01635858
21:16:18|0.01637987
21:16:18|0.01637987
21:16:19|0.01637987
21:16:20|0.01637987
21:16:21|0.01637987
21:16:22|0.01637987
21:16:23|0.01637987
21:16:24|0.01637987
21:16:25|0.01637987
21:16:26|0.01637987
21:16:27|0.01637987
21:16:29|0.01637987
21:16:29|0.01637987
21:16:30|0.01637987
21:16:31|0.01637987
21:16:32|0.01637987
21:16:33|0.01637987
21:16:34|0.01637987
21:16:35|0.01637987
21:16:36|0.01637987
21:16:37|0.01637987
21:16:38|0.01637987
21:16:39|0.01637987
21:16:40|0.01637987
21:16:41|0.01637987
21:16:42|0.01637987
21:16:43|0.01637987
21:16:44|0.01637987
21:16:45|0.01637987
21:16:46|0.01637987
21:16:47|0.01637987
21:16:48|0.01637987
21:16:49|0.01637987
21:16:50|0.01637987
21:16:51|0.01637987
21:16:52|0.01637987
21:16:53|0.01637987
21:16:54|0.01637987
21:16:55|0.01637987
21:16:57|0.01637987
21:16:58|0.01637987
21:16:59|0.01637987
21:17:00|0.01637987
21:17:01|0.01637987
21:17:02|0.01637987
21:17:03|0.01637987
21:17:04|0.01637987
21:17:05|0.01637987
21:17:06|0.01637987
21:17:07|0.01637987
21:17:08|0.01637987
21:17:09|0.01637987
21:17:10|0.01637987
21:17:11|0.01637987
21:17:12|0.01637987
21:17:13|0.01637987
21:17:14|0.01637987
21:17:15|0.01637987
21:17:16|0.01637987
21:17:17|0.01637987
21:17:18|0.01637987
21:17:19|0.01637987
21:17:21|0.01637987
21:17:22|0.01637987
21:17:23|0.01637987
21:17:23|0.01637987
21:17:25|0.01637987
21:17:25|0.01637987
21:17:26|0.01637987
21:17:28|0.01637987
21:17:28|0.01637987
21:17:30|0.01637987
21:17:31|0.01637987
21:17:31|0.01637987
21:17:33|0.01637987
21:17:34|0.01637987
21:17:34|0.01637987
21:17:35|0.01637987
21:17:37|0.01637987
21:17:38|0.01637987
21:17:39|0.01637987
21:17:39|0.01637987
21:17:40|0.01637987
21:17:41|0.01637987
21:17:43|0.01637987
21:17:44|0.01637987
21:17:44|0.01637987
21:17:45|0.01637987
21:17:46|0.01637987
21:17:47|0.01637987
21:17:48|0.01637987
21:17:49|0.01637987
21:17:50|0.01637987
21:17:52|0.01637987
21:17:52|0.01637488
21:17:53|0.01637488
21:17:54|0.01637488
21:17:55|0.01637488
21:17:57|0.01637488
21:17:58|0.01637488
21:17:59|0.01637488
21:18:01|0.01635662
21:18:02|0.01635662
21:18:03|0.01635662
21:18:03|0.01635662
21:18:05|0.01635662
21:18:05|0.01635662
21:18:07|0.01635662
21:18:08|0.01635662
21:18:09|0.01635662
21:18:10|0.01635662
21:18:11|0.01635662
21:18:12|0.01635662
21:18:12|0.01635662
21:18:13|0.01635662
21:18:14|0.01635662
21:18:16|0.01635662
21:18:16|0.01635662
21:18:18|0.01635662
21:18:18|0.01635662
21:18:20|0.01635662
21:18:20|0.01635662
21:18:22|0.01635662
21:18:22|0.01635662
21:18:24|0.01635662
21:18:25|0.01635662
21:18:25|0.01635662
21:18:27|0.01635662
21:18:28|0.01635662
21:18:28|0.01635662
21:18:30|0.01635662
21:18:31|0.01635662
21:18:32|0.01635662
21:18:33|0.01635662
21:18:34|0.01635662
21:18:34|0.01635662
21:18:36|0.01635662
21:18:36|0.01635662
21:18:38|0.01635662
21:18:39|0.01635662
21:18:39|0.01635662
21:18:41|0.01635662
21:18:42|0.01635662
21:18:43|0.01635662
21:18:44|0.01635662
21:18:45|0.01635662
21:18:46|0.01635662
21:18:47|0.01635662
21:18:47|0.01635662
21:18:49|0.01635662
21:18:50|0.01635662
21:18:51|0.01635662
21:18:52|0.01635662
21:18:53|0.01635662
21:18:54|0.01635662
21:18:55|0.01635662
21:18:56|0.01635662
21:18:57|0.01635662
21:18:58|0.01635662
21:18:59|0.01635662
21:19:00|0.01635662
21:19:01|0.01635662
21:19:02|0.01635662
21:19:03|0.01635075
21:19:04|0.01635075
21:19:05|0.01635075
21:19:07|0.01635075
21:19:07|0.01635075
21:19:08|0.01635075
21:19:10|0.01635
21:19:11|0.01635
21:19:12|0.01635
21:19:13|0.01635
21:19:14|0.01635
21:19:15|0.01635
21:19:16|0.01635
21:19:17|0.01635
21:19:18|0.01635
21:19:19|0.01635
21:19:20|0.01635
21:19:20|0.01635
21:19:22|0.01635
21:19:23|0.01635
21:19:24|0.01635
21:19:24|0.01635
21:19:26|0.01635
21:19:27|0.01635
21:19:27|0.01635
21:19:29|0.01635
21:19:30|0.01635
21:19:31|0.01635
21:19:31|0.01635
21:19:32|0.01635
21:19:33|0.01635
21:19:35|0.01635
21:19:35|0.01635
21:19:37|0.01635
21:19:38|0.01635
21:19:38|0.01635
21:19:39|0.01635
21:19:41|0.01635
21:19:42|0.01635
21:19:42|0.01635
21:19:43|0.01635
21:19:45|0.01635
21:19:45|0.01635
21:19:47|0.01635
21:19:47|0.01635
21:19:48|0.01635
21:19:50|0.01635
21:19:51|0.01635
21:19:52|0.01635
21:19:52|0.01635
21:19:53|0.01635
21:19:54|0.01635
21:19:55|0.01635
21:19:57|0.01635
21:19:57|0.01635
21:19:58|0.01635
21:20:00|0.01635
21:20:01|0.01635
21:20:02|0.01635
21:20:03|0.01635
21:20:04|0.01635
21:20:06|0.01635
21:20:06|0.01635
21:20:07|0.01635
21:20:08|0.01635
21:20:09|0.01635
21:20:10|0.01635
21:20:11|0.01635
21:20:12|0.01635
21:20:14|0.01635
21:20:15|0.01635
21:20:15|0.01635
21:20:16|0.01635
21:20:18|0.01635
21:20:19|0.01635
21:20:20|0.01635
21:20:21|0.01635
21:20:22|0.01635
21:20:22|0.01635
21:20:24|0.01635
21:20:25|0.01635
21:20:26|0.01635
21:20:27|0.01635
21:20:28|0.01635
21:20:29|0.01635
21:20:30|0.01635
21:20:31|0.01635
21:20:32|0.01635
21:20:33|0.01635
21:20:34|0.01635
21:20:35|0.01635
21:20:35|0.01635
21:20:37|0.01635
21:20:38|0.01635
21:20:39|0.01635
21:20:40|0.01635
21:20:41|0.01635
21:20:42|0.01635
21:20:43|0.01635
21:20:44|0.01635
21:20:45|0.01635
21:20:46|0.01635
21:20:47|0.01635
21:20:48|0.01635
21:20:50|0.01635
21:20:50|0.01635
21:20:51|0.01635
21:20:52|0.01635
21:20:54|0.01635
21:20:54|0.01635
21:20:55|0.01635
21:20:57|0.01635
21:20:58|0.01635
21:20:58|0.01635
21:20:59|0.01635
21:21:01|0.01635
21:21:02|0.01635
21:21:04|0.01635
21:21:05|0.01635
21:21:06|0.01635
21:21:07|0.01635
21:21:08|0.01635
21:21:09|0.01635
21:21:11|0.01635
21:21:11|0.01635
21:21:12|0.01635
21:21:13|0.01635
21:21:15|0.01635
21:21:16|0.01635
21:21:17|0.01635
21:21:18|0.01635
21:21:19|0.01635
21:21:20|0.01635
21:21:21|0.01636582
21:21:21|0.01636582
21:21:23|0.01636582
21:21:24|0.01636582
21:21:25|0.01636582
21:21:26|0.01636582
21:21:27|0.01636582
21:21:28|0.01636582
21:21:29|0.01636582
21:21:30|0.01636582
21:21:31|0.01636582
21:21:32|0.01636582
21:21:33|0.01636582
21:21:34|0.01636582
21:21:35|0.01636582
21:21:36|0.01636582
21:21:37|0.01636582
21:21:38|0.01636582
21:21:39|0.01636582
21:21:40|0.01636582
21:21:41|0.01636582
21:21:42|0.01636582
21:21:43|0.01636582
21:21:44|0.01636582
21:21:45|0.01636582
21:21:46|0.01636582
21:21:47|0.01636582
21:21:48|0.01636582
21:21:49|0.01636582
21:21:50|0.01636582
21:21:51|0.01636582
21:21:52|0.01636582
21:21:54|0.01636582
21:21:54|0.01636582
21:21:56|0.01636582
21:21:56|0.01636582
21:21:58|0.01636582
21:21:59|0.01636582
21:22:00|0.01636582
21:22:01|0.01636582
21:22:02|0.01636582
21:22:03|0.01636582
21:22:04|0.01636582
21:22:05|0.01636582
21:22:06|0.01634879
21:22:07|0.01634879
21:22:08|0.01634879
21:22:09|0.01634879
21:22:09|0.01634879
21:22:11|0.01634879
21:22:12|0.01634879
21:22:12|0.01634879
21:22:14|0.01634879
21:22:15|0.01634879
21:22:16|0.01634879
21:22:17|0.01634879
21:22:18|0.01634879
21:22:19|0.01634056
21:22:20|0.01634056
21:22:21|0.01634056
21:22:22|0.01634056
21:22:23|0.01634056
21:22:24|0.01634056
21:22:25|0.01634056
21:22:26|0.01634056
21:22:26|0.01634056
21:22:28|0.01634056
21:22:29|0.01634056
21:22:30|0.01634056
21:22:31|0.01634056
21:22:32|0.01634056
21:22:33|0.01634056
21:22:34|0.01634056
21:22:35|0.01634056
21:22:36|0.01634056
21:22:36|0.01634056
21:22:38|0.01634056
21:22:39|0.01634056
21:22:40|0.01634056
21:22:41|0.01634056
21:22:41|0.01634056
21:22:43|0.01634056
21:22:44|0.01634056
21:22:45|0.01634056
21:22:45|0.01634056
21:22:47|0.01634056
21:22:47|0.01634056
21:22:49|0.01634056
21:22:50|0.01634056
21:22:50|0.01634056
21:22:52|0.01634056
21:22:53|0.01634056
21:22:54|0.01634056
21:22:56|0.01634056
21:22:57|0.01634056
21:22:58|0.01634056
21:22:59|0.01634056
21:22:59|0.01634056
21:23:01|0.01634056
21:23:02|0.01634056
21:23:03|0.01634056
21:23:04|0.01634056
21:23:05|0.01634056
21:23:05|0.01634056
21:23:07|0.01634056
21:23:08|0.01634056
21:23:08|0.01634056
21:23:10|0.01634056
21:23:11|0.01634056
21:23:12|0.01634056
21:23:12|0.01634056
21:23:14|0.01634056
21:23:15|0.01634056
21:23:16|0.01634056
21:23:18|0.01634056
21:23:18|0.01634056
21:23:20|0.01634056
21:23:21|0.01634056
21:23:21|0.01634056
21:23:23|0.01634056
21:23:24|0.01634056
21:23:25|0.01634056
21:23:25|0.01634056
21:23:26|0.01634056
21:23:28|0.01634056
21:23:28|0.01634056
21:23:30|0.01634056
21:23:30|0.01634056
21:23:31|0.01634056
21:23:32|0.01634056
21:23:33|0.01634056
21:23:34|0.01634056
21:23:36|0.01634056
21:23:36|0.01634056
21:23:38|0.01634056
21:23:38|0.01634056
21:23:39|0.01634056
21:23:41|0.01634056
21:23:41|0.01634056
21:23:42|0.01634056
21:23:43|0.01634056
21:23:45|0.01634056
21:23:45|0.01634056
21:23:46|0.01634056
21:23:47|0.01634056
21:23:48|0.01633413
21:23:49|0.01633399
21:23:50|0.01628839
21:23:52|0.01628319
21:23:52|0.01628319
21:23:53|0.01623639
21:23:55|0.01623639
21:23:56|0.01623639
21:23:57|0.01623639
21:23:58|0.01623639
21:23:59|0.01623639
21:24:00|0.01623639
21:24:02|0.01626809
21:24:02|0.01626809
21:24:03|0.01626809
21:24:04|0.01626809
21:24:05|0.01626809
21:24:06|0.01626809
21:24:07|0.01626809
21:24:08|0.01626809
21:24:09|0.01626809
21:24:10|0.01626809
21:24:11|0.01626809
21:24:12|0.01626809
21:24:13|0.01626809
21:24:14|0.01626809
21:24:15|0.01626809
21:24:16|0.01626809
21:24:17|0.01626809
21:24:18|0.01626809
21:24:19|0.01626809
21:24:20|0.01621569
21:24:21|0.01621569
21:24:22|0.01621569
21:24:23|0.01621569
21:24:24|0.01621569
21:24:25|0.01621569
21:24:26|0.01621569
21:24:27|0.01621569
21:24:28|0.01621569
21:24:29|0.01621569
21:24:30|0.01621569
21:24:31|0.01621569
21:24:32|0.01621569
21:24:33|0.01621569
21:24:34|0.01622548
21:24:35|0.01622548
21:24:36|0.01622548
21:24:37|0.01622548
21:24:38|0.01622548
21:24:39|0.01622548
21:24:40|0.01622548
21:24:41|0.01622548
21:24:42|0.01622548
21:24:43|0.01622548
21:24:44|0.01622548
21:24:45|0.01622548
21:24:46|0.01622548
21:24:47|0.01622548
21:24:48|0.01622548
21:24:49|0.01622548
21:24:50|0.01622548
21:24:51|0.01622548
21:24:52|0.01622548
21:24:53|0.01622548
21:24:54|0.01622548
21:24:56|0.01619439
21:24:57|0.01619439
21:24:58|0.01619439
21:25:00|0.01619439
21:25:00|0.01619439
21:25:01|0.01619439
21:25:02|0.01619439
21:25:03|0.01619439
21:25:04|0.01619439
21:25:05|0.01618456
21:25:06|0.01618456
21:25:07|0.01618456
21:25:08|0.01618532
21:25:09|0.01618532
21:25:10|0.0162
21:25:11|0.0162
21:25:12|0.0162
21:25:13|0.0162
21:25:14|0.0162
21:25:15|0.0162
21:25:16|0.0162
21:25:17|0.0161998
21:25:18|0.0161998
21:25:19|0.0161998
21:25:20|0.0161998
21:25:21|0.0161998
21:25:22|0.0161998
21:25:23|0.0161998
21:25:24|0.0161998
21:25:25|0.01621156
21:25:26|0.01621156
21:25:27|0.01621156
21:25:28|0.01621156
21:25:29|0.01621156
21:25:30|0.01621156
21:25:31|0.01621156
21:25:32|0.01621156
21:25:33|0.01621156
21:25:34|0.01621156
21:25:35|0.01621156
21:25:36|0.01621156
21:25:37|0.01621156
21:25:38|0.01621156
21:25:39|0.01621156
21:25:40|0.01621156
21:25:41|0.01621156
21:25:42|0.01621156
21:25:43|0.01621156
21:25:44|0.01621156
21:25:45|0.01621156
21:25:46|0.01621175
21:25:47|0.01621175
21:25:48|0.01621175
21:25:49|0.01621175
21:25:50|0.01621175
21:25:51|0.01621175
21:25:52|0.01621175
21:25:53|0.01621175
21:25:54|0.01621175
21:25:55|0.01621175
21:25:57|0.01621175
21:25:58|0.01621175
21:25:59|0.01621175
21:26:00|0.01621175
21:26:01|0.01621175
21:26:02|0.01621175
21:26:04|0.01621175
21:26:04|0.01621175
21:26:05|0.01621175
21:26:06|0.01621175
21:26:08|0.01621175
21:26:08|0.01621175
21:26:09|0.01621175
21:26:10|0.01621175
21:26:11|0.01621175
21:26:13|0.01621756
21:26:13|0.01621756
21:26:14|0.01621756
21:26:15|0.01621756
21:26:16|0.01621756
21:26:17|0.01621756
21:26:18|0.01621756
21:26:19|0.01621756
21:26:20|0.01617959
21:26:21|0.01617959
21:26:22|0.01617959
21:26:24|0.01617959
21:26:24|0.01624472
21:26:25|0.01624472
21:26:26|0.01624472
21:26:27|0.01624472
21:26:29|0.01624472
21:26:29|0.01624472
21:26:30|0.01624472
21:26:31|0.01624472
21:26:32|0.01624472
21:26:33|0.01624472
21:26:34|0.01624472
21:26:35|0.01624472
21:26:36|0.01624472
21:26:37|0.01624472
21:26:38|0.01624472
21:26:39|0.01624306
21:26:40|0.01624306
21:26:41|0.01624306
21:26:42|0.01624306
21:26:43|0.01624306
21:26:44|0.01624306
21:26:45|0.01624472
21:26:46|0.01626858
21:26:47|0.01626858
21:26:48|0.01626859
21:26:49|0.01626859
21:26:50|0.01626859
21:26:51|0.01626859
21:26:52|0.01626859
21:26:53|0.01626859
21:26:54|0.01626859
21:26:56|0.01626859
21:26:56|0.01626859
21:26:57|0.01626859
21:26:59|0.01626859
21:27:00|0.01626859
21:27:01|0.01626859
21:27:02|0.01626859
21:27:03|0.01626859
21:27:04|0.01626859
21:27:05|0.01626546
21:27:06|0.01626546
21:27:07|0.01626546
21:27:08|0.01626546
21:27:09|0.01626546
21:27:10|0.01626546
21:27:11|0.01626546
21:27:12|0.01626546
21:27:13|0.01626546
21:27:14|0.01626546
21:27:15|0.01626534
21:27:15|0.01626534
21:27:16|0.01626534
21:27:18|0.01626534
21:27:19|0.01626534
21:27:20|0.01626534
21:27:21|0.01626534
21:27:22|0.01626534
21:27:23|0.01626534
21:27:23|0.01626533
21:27:25|0.01626533
21:27:26|0.01626533
21:27:26|0.01626533
21:27:28|0.01626533
21:27:29|0.01626533
21:27:29|0.01626533
21:27:31|0.01626533
21:27:32|0.01628866
21:27:33|0.01628866
21:27:34|0.01628866
21:27:34|0.01626063
21:27:36|0.01626063
21:27:37|0.01626063
21:27:37|0.01626063
21:27:38|0.01626063
21:27:40|0.01626063
21:27:41|0.01626063
21:27:41|0.01626063
21:27:43|0.01626063
21:27:44|0.01626063
21:27:45|0.01626063
21:27:46|0.01628715
21:27:46|0.01628715
21:27:48|0.01628715
21:27:48|0.01628715
21:27:49|0.01628715
21:27:51|0.01628715
21:27:52|0.01628715
21:27:53|0.01628715
21:27:54|0.01628715
21:27:55|0.01628715
21:27:56|0.01628715
21:27:57|0.01628715
21:27:58|0.01628715
21:27:59|0.01628715
21:28:00|0.01628715
21:28:01|0.01628715
21:28:02|0.01628715
21:28:04|0.01628715
21:28:05|0.01628715
21:28:06|0.01628715
21:28:06|0.01626954
21:28:07|0.01626954
21:28:09|0.01628708
21:28:09|0.01628708
21:28:11|0.01628708
21:28:12|0.01628708
21:28:12|0.01628708
21:28:13|0.01628708
21:28:14|0.01628708
21:28:16|0.01628708
21:28:16|0.01628708
21:28:17|0.01628708
21:28:18|0.01628708
21:28:20|0.01628708
21:28:20|0.01628708
21:28:21|0.01628708
21:28:23|0.01628708
21:28:23|0.01628708
21:28:24|0.01628708
21:28:25|0.01628708
21:28:26|0.01628708
21:28:28|0.01628708
21:28:29|0.01628708
21:28:29|0.01628708
21:28:30|0.01628708
21:28:31|0.01628708
21:28:32|0.01628708
21:28:34|0.01628708
21:28:34|0.01628708
21:28:35|0.01628708
21:28:37|0.01628708
21:28:37|0.01628708
21:28:39|0.01628708
21:28:39|0.01628708
21:28:40|0.01628708
21:28:41|0.01628708
21:28:43|0.01628708
21:28:43|0.01628708
21:28:44|0.01628708
21:28:45|0.01628708
21:28:47|0.01628708
21:28:48|0.01628708
21:28:49|0.01628708
21:28:49|0.01628708
21:28:50|0.01628708
21:28:51|0.01628708
21:28:53|0.01628708
21:28:54|0.01626767
21:28:55|0.01626767
21:28:55|0.01626767
21:28:56|0.01626767
21:28:57|0.01626767
21:28:58|0.01626767
21:29:00|0.01626767
21:29:01|0.01626767
21:29:02|0.01626767
21:29:03|0.01626767
21:29:04|0.01626767
21:29:05|0.01626767
21:29:06|0.01626767
21:29:07|0.01626767
21:29:08|0.01626767
21:29:09|0.01626767
21:29:10|0.01626767
21:29:11|0.01626767
21:29:12|0.01626767
21:29:13|0.01626767
21:29:14|0.01626767
21:29:15|0.01626767
21:29:16|0.01626767
21:29:17|0.01626767
21:29:18|0.01626767
21:29:19|0.01626767
21:29:20|0.01626767
21:29:21|0.01626767
21:29:22|0.01626767
21:29:23|0.01626767
21:29:24|0.01626767
21:29:25|0.01626767
21:29:26|0.01626767
21:29:27|0.01626767
21:29:28|0.01626767
21:29:29|0.01626767
21:29:30|0.01626767
21:29:31|0.01626767
21:29:32|0.01626767
21:29:33|0.01626767
21:29:34|0.01626767
21:29:35|0.01626767
21:29:36|0.01626767
21:29:37|0.01626767
21:29:38|0.01626767
21:29:39|0.01626767
21:29:40|0.01626643
21:29:41|0.01626643
21:29:42|0.01626643
21:29:43|0.01626643
21:29:44|0.01626643
21:29:45|0.01626643
21:29:46|0.01626643
21:29:47|0.01626643
21:29:48|0.01626643
21:29:49|0.01626643
21:29:50|0.01626643
21:29:51|0.01626643
21:29:52|0.01626643
21:29:53|0.01626643
21:29:54|0.01626643
21:29:55|0.01626643
21:29:56|0.01626643
21:29:57|0.01626643
21:29:58|0.01626643
21:29:59|0.01626643
21:30:00|0.01626643
21:30:02|0.01626643
21:30:03|0.01626643
21:30:04|0.01626643
21:30:04|0.01626643
21:30:06|0.01626643
21:30:07|0.01626643
21:30:08|0.01626643
21:30:09|0.01626643
21:30:10|0.01626643
21:30:11|0.01626643
21:30:12|0.01626643
21:30:13|0.01626643
21:30:14|0.01626643
21:30:15|0.01626643
21:30:16|0.01626643
21:30:17|0.01626643
21:30:18|0.01626643
21:30:19|0.01626643
21:30:20|0.01626643
21:30:21|0.01626643
21:30:22|0.01626643
21:30:23|0.01626643
21:30:24|0.01624295
21:30:25|0.01624295
21:30:26|0.01624295
21:30:27|0.01624295
21:30:28|0.01624295
21:30:29|0.01624295
21:30:30|0.01624295
21:30:31|0.01624295
21:30:32|0.01624295
21:30:33|0.01624295
21:30:34|0.01624295
21:30:35|0.01624295
21:30:36|0.01624295
21:30:37|0.01624295
21:30:38|0.01624295
21:30:39|0.01624295
21:30:40|0.01624295
21:30:41|0.01624295
21:30:42|0.01624295
21:30:43|0.01624295
21:30:44|0.01624295
21:30:45|0.01624295
21:30:46|0.01624295
21:30:47|0.01624295
21:30:48|0.01624295
21:30:49|0.01624295
21:30:50|0.01624295
21:30:51|0.01624295
21:30:52|0.01624295
21:30:53|0.01624295
21:30:54|0.01624295
21:30:55|0.01624295
21:30:56|0.01624295
21:30:57|0.01624295
21:30:58|0.01624295
21:30:59|0.01624295
21:31:00|0.01624295
21:31:01|0.01624295
21:31:02|0.01624295
21:31:04|0.01624295
21:31:05|0.01624295
21:31:06|0.01624295
21:31:07|0.01624295
21:31:08|0.01624295
21:31:09|0.01624358
21:31:10|0.01624358
21:31:11|0.01624358
21:31:12|0.01624358
21:31:13|0.01624358
21:31:14|0.01624358
21:31:15|0.01624358
21:31:16|0.01624358
21:31:17|0.01624358
21:31:18|0.01624358
21:31:19|0.01624358
21:31:20|0.01624358
21:31:22|0.01624358
21:31:23|0.01624358
21:31:24|0.01624358
21:31:25|0.01624358
21:31:26|0.01624449
21:31:27|0.01624449
21:31:28|0.01624449
21:31:30|0.01624449
21:31:31|0.01624449
21:31:32|0.01624449
21:31:33|0.01624449
21:31:34|0.01624449
21:31:35|0.01624449
21:31:36|0.01624449
21:31:37|0.01624449
21:31:38|0.01624449
21:31:38|0.01624449
21:31:39|0.01624449
21:31:41|0.01624449
21:31:41|0.01624449
21:31:42|0.01624449
21:31:44|0.01624449
21:31:45|0.01624449
21:31:46|0.01624449
21:31:47|0.01624449
21:31:48|0.01624449
21:31:49|0.01624449
21:31:49|0.01624449
21:31:51|0.01624449
21:31:52|0.01624449
21:31:53|0.01624449
21:31:54|0.01624449
21:31:55|0.01624449
21:31:55|0.01624449
21:31:57|0.01624449
21:31:58|0.01624449
21:31:59|0.01624449
21:32:00|0.01624449
21:32:01|0.01624449
21:32:01|0.01624449
21:32:03|0.01624723
21:32:03|0.01624723
21:32:05|0.01624723
21:32:06|0.01624723
21:32:08|0.01624723
21:32:08|0.01624723
21:32:09|0.01624723
21:32:10|0.01624723
21:32:11|0.01624723
21:32:12|0.01624723
21:32:13|0.01624723
21:32:14|0.01624723
21:32:15|0.01624723
21:32:16|0.01624723
21:32:18|0.01624723
21:32:19|0.01621746
21:32:20|0.0162063
21:32:21|0.0162063
21:32:22|0.0162063
21:32:23|0.0162063
21:32:24|0.0162063
21:32:25|0.0162063
21:32:27|0.0162063
21:32:27|0.0162063
21:32:29|0.0162063
21:32:30|0.0162063
21:32:31|0.0162063
21:32:32|0.0162063
21:32:33|0.0162063
21:32:34|0.0162063
21:32:34|0.0162063
21:32:36|0.0162063
21:32:37|0.0162063
21:32:38|0.0162063
21:32:39|0.01622466
21:32:39|0.01620457
21:32:41|0.01620457
21:32:41|0.01620457
21:32:43|0.01620457
21:32:44|0.01620457
21:32:45|0.01620457
21:32:46|0.01620457
21:32:47|0.01620457
21:32:48|0.01620457
21:32:49|0.01620457
21:32:50|0.01620457
21:32:51|0.01620457
21:32:52|0.01620457
21:32:53|0.01620457
21:32:54|0.01620457
21:32:55|0.01620457
21:32:56|0.01620457
21:32:57|0.01620457
21:32:58|0.01620457
21:32:59|0.01620457
21:33:00|0.01620457
21:33:01|0.01620457
21:33:02|0.01620457
21:33:03|0.01620457
21:33:04|0.01620457
21:33:05|0.01617189
21:33:06|0.01617189
21:33:08|0.01617189
21:33:08|0.01617189
21:33:09|0.01617189
21:33:10|0.01617189
21:33:11|0.01620223
21:33:12|0.01620223
21:33:14|0.01620223
21:33:15|0.01620223
21:33:15|0.01620223
21:33:17|0.01620223
21:33:18|0.01620223
21:33:19|0.01620223
21:33:20|0.01620223
21:33:21|0.01620223
21:33:23|0.01620223
21:33:23|0.01620223
21:33:24|0.01620223
21:33:26|0.01620223
21:33:27|0.01620223
21:33:28|0.01620223
21:33:29|0.01620223
21:33:30|0.01620223
21:33:31|0.01620131
21:33:32|0.01620131
21:33:32|0.01620131
21:33:34|0.01620223
21:33:34|0.01620223
21:33:36|0.01620223
21:33:36|0.01620223
21:33:38|0.01620223
21:33:39|0.01619231
21:33:40|0.01619231
21:33:41|0.01619231
21:33:42|0.01619231
21:33:43|0.01619231
21:33:44|0.01619231
21:33:45|0.01619231
21:33:46|0.01619231
21:33:47|0.01619231
21:33:48|0.01619231
21:33:48|0.01619231
21:33:50|0.01619231
21:33:51|0.01619231
21:33:52|0.01619231
21:33:53|0.01619231
21:33:54|0.01619231
21:33:55|0.01619231
21:33:56|0.01619231
21:33:57|0.01619231
21:33:58|0.01619231
21:33:59|0.01619231
21:33:59|0.01619231
21:34:01|0.01619231
21:34:02|0.01620223
21:34:03|0.01620223
21:34:04|0.01620223
21:34:05|0.01620223
21:34:06|0.01620223
21:34:08|0.01617723
21:34:09|0.01617723
21:34:09|0.01617723
21:34:11|0.01617723
21:34:12|0.01617723
21:34:13|0.01617723
21:34:14|0.01617723
21:34:15|0.01617723
21:34:16|0.01617723
21:34:17|0.01617723
21:34:17|0.01617723
21:34:19|0.01617723
21:34:20|0.01617723
21:34:21|0.01617487
21:34:22|0.01617487
21:34:23|0.01617487
21:34:24|0.01617487
21:34:26|0.01617487
21:34:26|0.01617487
21:34:27|0.01617487
21:34:28|0.01617487
21:34:29|0.01617487
21:34:30|0.01617487
21:34:31|0.01617487
21:34:32|0.01617723
21:34:33|0.01617723
21:34:34|0.01617723
21:34:35|0.01617723
21:34:36|0.01617723
21:34:37|0.01617723
21:34:38|0.01617723
21:34:39|0.01617723
21:34:40|0.01617723
21:34:41|0.01617723
21:34:42|0.01617723
21:34:43|0.01617723
21:34:44|0.01617723
21:34:45|0.01617723
21:34:46|0.01617723
21:34:47|0.01617723
21:34:48|0.01617723
21:34:49|0.01617723
21:34:50|0.01617723
21:34:51|0.01617723
21:34:53|0.01617723
21:34:53|0.01617723
21:34:55|0.01617723
21:34:56|0.01617723
21:34:57|0.01617723
21:34:58|0.01617723
21:34:59|0.01617723
21:35:00|0.01617723
21:35:01|0.01617507
21:35:02|0.01617507
21:35:02|0.01617507
21:35:04|0.01617507
21:35:04|0.01617507
21:35:06|0.01617507
21:35:07|0.01617507
21:35:08|0.01617507
21:35:09|0.01617507
21:35:10|0.01617507
21:35:11|0.01617507
21:35:12|0.01617507
21:35:13|0.01617507
21:35:14|0.01617507
21:35:15|0.01617507
21:35:16|0.01617507
21:35:17|0.01617507
21:35:18|0.01617507
21:35:19|0.01619289
21:35:20|0.01619289
21:35:21|0.01619283
21:35:22|0.01619283
21:35:23|0.01619283
21:35:24|0.01619283
21:35:26|0.01619283
21:35:27|0.01619283
21:35:28|0.01619283
21:35:29|0.01619283
21:35:30|0.01619283
21:35:31|0.01619283
21:35:32|0.01619283
21:35:33|0.01619283
21:35:34|0.01619283
21:35:35|0.01619283
21:35:36|0.01619283
21:35:37|0.01619283
21:35:38|0.01619283
21:35:39|0.01619283
21:35:40|0.01619283
21:35:41|0.01619283
21:35:42|0.01619283
21:35:43|0.01619283
21:35:44|0.01619283
21:35:45|0.01619283
21:35:46|0.01619283
21:35:47|0.01620204
21:35:48|0.01620204
21:35:49|0.01620204
21:35:50|0.01620204
21:35:51|0.01619289
21:35:52|0.01619289
21:35:53|0.01619289
21:35:54|0.01619289
21:35:55|0.01619289
21:35:56|0.01619289
21:35:57|0.01619289
21:35:58|0.01619289
21:35:59|0.01619289
21:36:00|0.01619289
21:36:01|0.01619289
21:36:02|0.01619289
21:36:03|0.01619289
21:36:04|0.01619289
21:36:05|0.01619289
21:36:06|0.01619289
21:36:08|0.01619289
21:36:08|0.01619289
21:36:09|0.01619289
21:36:11|0.01619289
21:36:12|0.01619289
21:36:13|0.01619289
21:36:13|0.01619289
21:36:15|0.01619289
21:36:16|0.01619289
21:36:17|0.01619289
21:36:18|0.01619289
21:36:19|0.01619289
21:36:20|0.01619289
21:36:21|0.01619289
21:36:22|0.01619289
21:36:24|0.01619289
21:36:25|0.01619289
21:36:26|0.01619289
21:36:27|0.01619289
21:36:28|0.01619289
21:36:29|0.01619289
21:36:30|0.01619289
21:36:31|0.01619289
21:36:33|0.01619289
21:36:33|0.01619289
21:36:34|0.01619289
21:36:35|0.01619289
21:36:36|0.01619289
21:36:38|0.01619289
21:36:39|0.01619289
21:36:39|0.01619289
21:36:40|0.01619289
21:36:42|0.01619289
21:36:43|0.01619289
21:36:44|0.01619289
21:36:45|0.01619289
21:36:46|0.01619289
21:36:47|0.01619289
21:36:48|0.01619289
21:36:49|0.01619289
21:36:50|0.01619289
21:36:51|0.01619289
21:36:52|0.01619289
21:36:53|0.01619289
21:36:54|0.01619289
21:36:56|0.01619289
21:36:56|0.01619289
21:36:58|0.01619289
21:36:58|0.01619289
21:36:59|0.01619289
21:37:00|0.01619289
21:37:01|0.01619289
21:37:02|0.01619289
21:37:03|0.01619289
21:37:04|0.01619289
21:37:05|0.01619289
21:37:06|0.01619289
21:37:07|0.01619289
21:37:08|0.01619289
21:37:09|0.01619289
21:37:10|0.01619289
21:37:11|0.01619289
21:37:12|0.01619289
21:37:13|0.01619289
21:37:14|0.01619289
21:37:15|0.01619289
21:37:16|0.01619289
21:37:17|0.01619289
21:37:18|0.01619289
21:37:19|0.01621279
21:37:20|0.01621279
21:37:21|0.01621279
21:37:23|0.01621279
21:37:24|0.01621279
21:37:25|0.01621279
21:37:26|0.01621279
21:37:27|0.01621279
21:37:28|0.01621279
21:37:29|0.01621279
21:37:31|0.01621279
21:37:31|0.01621279
21:37:33|0.01621279
21:37:33|0.01621279
21:37:35|0.01621279
21:37:36|0.01621279
21:37:37|0.01621279
21:37:38|0.01621279
21:37:39|0.01621279
21:37:40|0.01621279
21:37:41|0.01621279
21:37:42|0.01621279
21:37:42|0.01621279
21:37:44|0.01621279
21:37:45|0.01621279
21:37:45|0.01621279
21:37:47|0.01621279
21:37:48|0.0162336
21:37:49|0.0162336
21:37:50|0.0162336
21:37:51|0.0162336
21:37:52|0.0162336
21:37:53|0.0162336
21:37:54|0.0162336
21:37:55|0.0162336
21:37:56|0.01621294
21:37:57|0.01621294
21:37:58|0.01621294
21:37:59|0.01621294
21:38:00|0.01621294
21:38:01|0.01621294
21:38:02|0.01621294
21:38:03|0.01621294
21:38:04|0.01621294
21:38:05|0.01621294
21:38:06|0.01621294
21:38:07|0.01621294
21:38:08|0.01621294
21:38:10|0.01621294
21:38:10|0.01621294
21:38:11|0.01621294
21:38:12|0.01621294
21:38:13|0.01621294
21:38:14|0.01621294
21:38:15|0.01621294
21:38:16|0.01621294
21:38:17|0.01621294
21:38:18|0.01621294
21:38:19|0.01621294
21:38:20|0.01621294
21:38:21|0.01621294
21:38:22|0.01621294
21:38:23|0.01621294
21:38:25|0.01621294
21:38:26|0.01621294
21:38:27|0.01621294
21:38:28|0.01621294
21:38:29|0.01621294
21:38:30|0.01621294
21:38:31|0.01621294
21:38:32|0.01621294
21:38:33|0.01621294
21:38:34|0.01621294
21:38:36|0.01621294
21:38:36|0.01621294
21:38:37|0.01621294
21:38:38|0.01621294
21:38:40|0.01621294
21:38:41|0.01621294
21:38:42|0.01621294
21:38:42|0.01621294
21:38:44|0.01621294
21:38:44|0.01621294
21:38:46|0.01621294
21:38:47|0.01623514
21:38:48|0.01623514
21:38:49|0.01623514
21:38:50|0.01623514
21:38:50|0.01623514
21:38:51|0.01623514
21:38:53|0.01623514
21:38:54|0.01623514
21:38:54|0.01623514
21:38:55|0.01623514
21:38:57|0.01621432
21:38:57|0.01621432
21:38:59|0.01621432
21:39:00|0.01621432
21:39:00|0.01621432
21:39:02|0.01621432
21:39:03|0.01621432
21:39:04|0.01621432
21:39:04|0.01621432
21:39:06|0.01621432
21:39:06|0.01621432
21:39:07|0.01621764
21:39:08|0.01621764
21:39:09|0.01621764
21:39:10|0.01621764
21:39:11|0.01620037
21:39:13|0.01620037
21:39:13|0.01620037
21:39:15|0.01620037
21:39:15|0.01620037
21:39:16|0.01620037
21:39:17|0.01620037
21:39:19|0.01620037
21:39:19|0.01620037
21:39:20|0.01620037
21:39:22|0.01620037
21:39:23|0.01620037
21:39:24|0.01620037
21:39:25|0.01620037
21:39:26|0.01620037
21:39:28|0.01620037
21:39:29|0.01620037
21:39:30|0.01620037
21:39:31|0.01620037
21:39:32|0.01620037
21:39:33|0.01620037
21:39:35|0.01620037
21:39:35|0.01620037
21:39:36|0.01620037
21:39:38|0.01620037
21:39:39|0.01620037
21:39:39|0.01620037
21:39:41|0.01620037
21:39:41|0.01620037
21:39:43|0.01620037
21:39:44|0.01620037
21:39:44|0.01620037
21:39:46|0.01620037
21:39:47|0.01620037
21:39:48|0.01620037
21:39:48|0.01620037
21:39:49|0.01620037
21:39:51|0.01620037
21:39:52|0.01620037
21:39:53|0.01620037
21:39:54|0.01620037
21:39:54|0.01620037
21:39:56|0.01620037
21:39:57|0.01620037
21:39:58|0.01620037
21:39:59|0.01620037
21:39:59|0.01620037
21:40:01|0.01620037
21:40:02|0.01620037
21:40:03|0.01620037
21:40:04|0.01620037
21:40:05|0.01620037
21:40:05|0.01620037
21:40:07|0.01620037
21:40:08|0.01620037
21:40:09|0.01620037
21:40:10|0.01620037
21:40:11|0.01620037
21:40:12|0.01620037
21:40:13|0.01620037
21:40:14|0.01620037
21:40:14|0.01620037
21:40:16|0.01620037
21:40:17|0.01620037
21:40:18|0.01620037
21:40:19|0.01620037
21:40:19|0.01620037
21:40:21|0.01620037
21:40:21|0.01620037
21:40:23|0.01620037
21:40:24|0.01620037
21:40:24|0.01620037
21:40:26|0.01620037
21:40:27|0.01620037
21:40:29|0.01620037
21:40:30|0.01620037
21:40:30|0.01620037
21:40:32|0.01620037
21:40:33|0.01620037
21:40:34|0.01620037
21:40:35|0.01620037
21:40:35|0.01620037
21:40:37|0.01620037
21:40:38|0.01620037
21:40:38|0.01620037
21:40:40|0.01620037
21:40:41|0.01620037
21:40:42|0.01620037
21:40:42|0.01620037
21:40:44|0.01620037
21:40:45|0.0162015
21:40:46|0.0162015
21:40:47|0.01620149
21:40:47|0.01620149
21:40:49|0.01620149
21:40:50|0.01620149
21:40:50|0.01620149
21:40:52|0.01620149
21:40:53|0.01620149
21:40:54|0.01620149
21:40:55|0.01620149
21:40:56|0.01620149
21:40:57|0.01620149
21:40:58|0.01620149
21:40:59|0.01620149
21:41:00|0.01620149
21:41:01|0.01620149
21:41:02|0.01620149
21:41:04|0.01620149
21:41:04|0.01620149
21:41:05|0.01620149
21:41:06|0.01620149
21:41:07|0.01621673
21:41:09|0.01621673
21:41:09|0.01621673
21:41:10|0.01621673
21:41:11|0.01621673
21:41:12|0.01621673
21:41:13|0.01621673
21:41:14|0.01621673
21:41:16|0.01620156
21:41:17|0.01620156
21:41:17|0.01620156
21:41:18|0.01620156
21:41:19|0.01620156
21:41:20|0.01620156
21:41:22|0.01620156
21:41:23|0.01620156
21:41:23|0.01620156
21:41:24|0.01620156
21:41:25|0.01620156
21:41:27|0.01620156
21:41:27|0.01620156
21:41:29|0.01620156
21:41:30|0.01620156
21:41:31|0.01620156
21:41:33|0.01620156
21:41:33|0.01620156
21:41:34|0.01620156
21:41:35|0.01620156
21:41:36|0.01620156
21:41:37|0.01620156
21:41:39|0.01620156
21:41:40|0.01620156
21:41:41|0.01622779
21:41:42|0.01622779
21:41:43|0.01622779
21:41:44|0.01622779
21:41:44|0.01622779
21:41:46|0.01622779
21:41:47|0.01622779
21:41:47|0.01622779
21:41:49|0.01622779
21:41:50|0.01622779
21:41:50|0.01622779
21:41:52|0.01622779
21:41:53|0.01622779
21:41:54|0.01622779
21:41:55|0.01622779
21:41:55|0.01622779
21:41:57|0.01622779
21:41:58|0.01622779
21:41:59|0.01622779
21:42:00|0.01622779
21:42:01|0.01622779
21:42:02|0.01622779
21:42:03|0.01622779
21:42:04|0.01622779
21:42:05|0.01622779
21:42:06|0.01622779
21:42:07|0.01622779
21:42:08|0.01622779
21:42:09|0.01622779
21:42:10|0.01622779
21:42:11|0.01622779
21:42:12|0.01622779
21:42:13|0.01622779
21:42:14|0.01622779
21:42:16|0.01622779
21:42:17|0.01622779
21:42:18|0.01622779
21:42:18|0.01622779
21:42:19|0.01622779
21:42:21|0.01622779
21:42:22|0.01622779
21:42:23|0.01622779
21:42:24|0.01622779
21:42:24|0.01622779
21:42:26|0.01622779
21:42:27|0.01622678
21:42:28|0.01622678
21:42:29|0.01622678
21:42:31|0.01622678
21:42:31|0.01622678
21:42:33|0.01622678
21:42:34|0.01622678
21:42:35|0.01622678
21:42:36|0.01622678
21:42:36|0.01622678
21:42:38|0.01622678
21:42:39|0.01622678
21:42:40|0.01622678
21:42:41|0.01622678
21:42:43|0.01622678
21:42:43|0.01622678
21:42:44|0.01622678
21:42:45|0.01622678
21:42:46|0.01622678
21:42:47|0.01622678
21:42:48|0.01622678
21:42:49|0.01622678
21:42:50|0.01622678
21:42:51|0.01622678
21:42:52|0.01622678
21:42:53|0.01622678
21:42:54|0.01622678
21:42:55|0.01622678
21:42:56|0.01622678
21:42:57|0.01622678
21:42:58|0.01622678
21:42:59|0.01622678
21:43:00|0.01622678
21:43:01|0.01622678
21:43:02|0.01622678
21:43:03|0.01622678
21:43:04|0.01622678
21:43:05|0.01622678
21:43:06|0.01622678
21:43:07|0.01622678
21:43:08|0.01622678
21:43:09|0.01622678
21:43:10|0.01622678
21:43:11|0.01622678
21:43:12|0.01622678
21:43:13|0.01622678
21:43:14|0.01622678
21:43:16|0.01622678
21:43:17|0.01622678
21:43:18|0.01622678
21:43:19|0.01622678
21:43:19|0.01622678
21:43:20|0.01622678
21:43:22|0.01622678
21:43:22|0.01622678
21:43:24|0.01622678
21:43:24|0.01622678
21:43:25|0.01622678
21:43:27|0.01622678
21:43:27|0.01622678
21:43:29|0.01622678
21:43:30|0.01622678
21:43:31|0.01622678
21:43:33|0.01622678
21:43:33|0.01622678
21:43:34|0.01622678
21:43:35|0.01622678
21:43:36|0.01622678
21:43:37|0.01622678
21:43:38|0.01622678
21:43:39|0.01622678
21:43:40|0.01622678
21:43:41|0.01622678
21:43:42|0.01622678
21:43:43|0.01622678
21:43:44|0.01622678
21:43:45|0.01622678
21:43:46|0.01622678
21:43:47|0.01622678
21:43:48|0.01622678
21:43:50|0.01622678
21:43:51|0.01622678
21:43:51|0.01622678
21:43:53|0.01622678
21:43:54|0.01622678
21:43:54|0.01622678
21:43:56|0.01622678
21:43:56|0.01622678
21:43:58|0.01622678
21:43:59|0.01622678
21:44:00|0.01622678
21:44:00|0.01622678
21:44:01|0.01621576
21:44:03|0.01621576
21:44:04|0.01621576
21:44:05|0.01621576
21:44:06|0.01621576
21:44:07|0.01621576
21:44:08|0.01621576
21:44:09|0.01621576
21:44:10|0.01621576
21:44:11|0.01621576
21:44:12|0.01621576
21:44:13|0.01621576
21:44:14|0.01621576
21:44:15|0.01621576
21:44:16|0.01621576
21:44:17|0.01621576
21:44:18|0.01621576
21:44:19|0.01621576
21:44:20|0.01621576
21:44:21|0.01621576
21:44:22|0.01621576
21:44:23|0.01621576
21:44:24|0.01621576
21:44:25|0.01621576
21:44:26|0.01621576
21:44:27|0.01621576
21:44:28|0.01621576
21:44:29|0.01621576
21:44:30|0.01621576
21:44:32|0.01621576
21:44:33|0.01621576
21:44:34|0.01621576
21:44:35|0.01620163
21:44:36|0.01620163
21:44:37|0.01620163
21:44:38|0.01620163
21:44:39|0.01620163
21:44:40|0.01620163
21:44:41|0.01618631
21:44:43|0.01618631
21:44:43|0.01618631
21:44:44|0.01618631
21:44:45|0.01618631
21:44:46|0.01618631
21:44:47|0.01618631
21:44:48|0.01618631
21:44:49|0.01618631
21:44:50|0.01618631
21:44:51|0.01618631
21:44:52|0.01618631
21:44:53|0.01616184
21:44:54|0.01616184
21:44:55|0.01616184
21:44:56|0.01616184
21:44:57|0.01616184
21:44:58|0.01616184
21:44:59|0.01616184
21:45:00|0.01616184
21:45:01|0.01616184
21:45:02|0.01616184
21:45:03|0.01616184
21:45:04|0.01616184
21:45:05|0.01616184
21:45:06|0.01616184
21:45:07|0.01616184
21:45:08|0.01616184
21:45:09|0.01616184
21:45:10|0.01616184
21:45:11|0.01616184
21:45:12|0.01616184
21:45:13|0.01616184
21:45:14|0.01616184
21:45:15|0.01616184
21:45:16|0.01616184
21:45:17|0.01616184
21:45:18|0.01616184
21:45:19|0.01616184
21:45:20|0.01616184
21:45:21|0.01616184
21:45:22|0.01616184
21:45:23|0.01616184
21:45:24|0.01616184
21:45:25|0.01616184
21:45:26|0.01616184
21:45:27|0.01616184
21:45:28|0.01616184
21:45:29|0.01616184
21:45:31|0.01616184
21:45:32|0.01616184
21:45:33|0.01616184
21:45:34|0.01616184
21:45:35|0.01616184
21:45:36|0.01616184
21:45:38|0.01616184
21:45:38|0.01616184
21:45:39|0.01616184
21:45:40|0.01616184
21:45:41|0.01616184
21:45:42|0.01616184
21:45:43|0.01616184
21:45:44|0.01616184
21:45:45|0.01616184
21:45:46|0.01616184
21:45:47|0.01616184
21:45:48|0.01616184
21:45:49|0.01616184
21:45:51|0.01616184
21:45:51|0.01616184
21:45:52|0.01616184
21:45:54|0.01616184
21:45:54|0.01616184
21:45:56|0.01616184
21:45:57|0.01616184
21:45:58|0.01616184
21:45:59|0.01616184
21:45:59|0.01616184
21:46:00|0.01616184
21:46:01|0.01616184
21:46:03|0.01616184
21:46:03|0.01616184
21:46:05|0.01616184
21:46:05|0.01616184
21:46:07|0.01616184
21:46:08|0.01616184
21:46:08|0.01616184
21:46:10|0.01616184
21:46:11|0.01619649
21:46:12|0.01619649
21:46:12|0.01619649
21:46:13|0.01619649
21:46:14|0.01619649
21:46:16|0.01619649
21:46:16|0.01619649
21:46:17|0.01619649
21:46:18|0.01619649
21:46:19|0.01619649
21:46:21|0.01619649
21:46:22|0.01619649
21:46:23|0.01619649
21:46:24|0.01619649
21:46:25|0.01619649
21:46:26|0.01619649
21:46:27|0.01619649
21:46:28|0.01619649
21:46:28|0.01619539
21:46:30|0.01619539
21:46:30|0.01619539
21:46:32|0.01619539
21:46:33|0.01619539
21:46:34|0.01619539
21:46:35|0.01619539
21:46:36|0.01619539
21:46:38|0.01619539
21:46:39|0.01619539
21:46:39|0.01619539
21:46:40|0.01619539
21:46:41|0.01619539
21:46:42|0.01619539
21:46:43|0.01619539
21:46:44|0.01619539
21:46:45|0.01619539
21:46:46|0.01619539
21:46:47|0.01619539
21:46:48|0.01619539
21:46:50|0.01619539
21:46:51|0.01619539
21:46:52|0.01619539
21:46:53|0.01619539
21:46:54|0.01619539
21:46:55|0.01619539
21:46:56|0.01619539
21:46:57|0.01619539
21:46:58|0.01619539
21:46:59|0.01619539
21:47:00|0.01619539
21:47:01|0.01619539
21:47:02|0.01619539
21:47:03|0.01619539
21:47:05|0.01617885
21:47:05|0.01617885
21:47:06|0.01617885
21:47:07|0.01617885
21:47:08|0.01617885
21:47:09|0.01617885
21:47:10|0.01617885
21:47:12|0.01617885
21:47:12|0.01617885
21:47:14|0.01617885
21:47:14|0.01617885
21:47:15|0.01617885
21:47:16|0.01617885
21:47:18|0.01617885
21:47:18|0.01617885
21:47:19|0.01617885
21:47:21|0.01617885
21:47:22|0.01617885
21:47:22|0.01617885
21:47:24|0.01617885
21:47:25|0.01617885
21:47:25|0.01617885
21:47:27|0.01617885
21:47:28|0.01617885
21:47:29|0.01617885
21:47:30|0.01617885
21:47:31|0.01617885
21:47:31|0.01617885
21:47:33|0.01617885
21:47:34|0.01617885
21:47:35|0.01617885
21:47:36|0.01617885
21:47:37|0.01617885
21:47:38|0.01617885
21:47:40|0.01617885
21:47:40|0.01617885
21:47:41|0.01617885
21:47:42|0.01617885
21:47:43|0.01617885
21:47:45|0.01617885
21:47:46|0.01617885
21:47:46|0.01617885
21:47:48|0.01617885
21:47:49|0.01617885
21:47:50|0.01617885
21:47:50|0.01617885
21:47:52|0.01617885
21:47:53|0.01617885
21:47:54|0.01619345
21:47:55|0.01619345
21:47:56|0.01619345
21:47:57|0.01619345
21:47:58|0.01619345
21:47:59|0.01619345
21:48:00|0.01619345
21:48:01|0.01619345
21:48:02|0.01619345
21:48:03|0.01619345
21:48:04|0.01619345
21:48:05|0.01619345
21:48:06|0.01619345
21:48:07|0.01619345
21:48:08|0.01619345
21:48:08|0.01619345
21:48:10|0.01619345
21:48:10|0.01619345
21:48:12|0.01619345
21:48:13|0.01619345
21:48:14|0.01619345
21:48:15|0.01619345
21:48:16|0.01619345
21:48:17|0.01619345
21:48:18|0.01619293
21:48:19|0.01619293
21:48:20|0.01619293
21:48:21|0.01619293
21:48:22|0.01619293
21:48:22|0.01619293
21:48:24|0.01619293
21:48:25|0.01619293
21:48:26|0.01619293
21:48:27|0.01619293
21:48:28|0.01619293
21:48:29|0.01619293
21:48:30|0.01619293
21:48:31|0.01619293
21:48:32|0.01619293
21:48:32|0.01619293
21:48:34|0.01619482
21:48:35|0.01619482
21:48:37|0.01619482
21:48:38|0.01619482
21:48:38|0.01619482
21:48:40|0.01619482
21:48:40|0.01619482
21:48:42|0.01619482
21:48:43|0.01620436
21:48:44|0.01620436
21:48:45|0.01620436
21:48:46|0.01620436
21:48:48|0.01620431
21:48:48|0.01620431
21:48:49|0.01620431
21:48:51|0.01620431
21:48:52|0.01620431
21:48:52|0.01620431
21:48:54|0.01620431
21:48:55|0.01620431
21:48:56|0.01620431
21:48:57|0.01620431
21:48:57|0.01620431
21:48:59|0.01620431
21:49:00|0.01620431
21:49:01|0.01620431
21:49:02|0.01620431
21:49:03|0.01620431
21:49:03|0.01620431
21:49:05|0.01620431
21:49:06|0.01620431
21:49:07|0.01620431
21:49:08|0.01620431
21:49:09|0.01620431
21:49:10|0.01620431
21:49:11|0.01620431
21:49:12|0.01620431
21:49:14|0.01620431
21:49:14|0.01620431
21:49:15|0.01620431
21:49:16|0.01620431
21:49:17|0.01620431
21:49:18|0.01621795
21:49:19|0.01621795
21:49:20|0.01621795
21:49:21|0.01621795
21:49:22|0.01621795
21:49:23|0.01621795
21:49:24|0.01621795
21:49:25|0.01621795
21:49:26|0.01621795
21:49:27|0.01621795
21:49:28|0.01621795
21:49:29|0.01621795
21:49:30|0.01621795
21:49:31|0.01621795
21:49:32|0.01621795
21:49:33|0.01621795
21:49:35|0.01621795
21:49:36|0.01621795
21:49:37|0.01621795
21:49:37|0.01621795
21:49:39|0.01621795
21:49:40|0.01621795
21:49:42|0.01622678
21:49:43|0.01622678
21:49:43|0.01622678
21:49:45|0.01622678
21:49:46|0.01622678
21:49:47|0.01622678
21:49:48|0.01622678
21:49:49|0.01622678
21:49:50|0.01622678
21:49:51|0.01622678
21:49:51|0.01622678
21:49:53|0.01622678
21:49:54|0.01622678
21:49:55|0.01622678
21:49:55|0.01622678
21:49:57|0.01622678
21:49:58|0.01622678
21:49:59|0.01622678
21:50:00|0.01622678
21:50:01|0.01622678
21:50:02|0.01622678
21:50:03|0.01622678
21:50:04|0.01622678
21:50:05|0.01622678
21:50:06|0.01622678
21:50:07|0.01622678
21:50:08|0.01622678
21:50:09|0.01622678
21:50:10|0.01622678
21:50:11|0.01622678
21:50:12|0.01622678
21:50:13|0.01622678
21:50:14|0.01622678
21:50:15|0.01622678
21:50:16|0.01622678
21:50:17|0.01622678
21:50:18|0.01622678
21:50:19|0.01622678
21:50:20|0.01622678
21:50:21|0.01622678
21:50:22|0.01622678
21:50:23|0.01622678
21:50:24|0.01622678
21:50:26|0.01622678
21:50:26|0.01622678
21:50:27|0.01622678
21:50:28|0.01622678
21:50:29|0.01622678
21:50:30|0.01622678
21:50:31|0.01622678
21:50:32|0.01622678
21:50:33|0.01622678
21:50:34|0.01622678
21:50:36|0.01622678
21:50:37|0.01622678
21:50:38|0.01622678
21:50:39|0.01622678
21:50:40|0.01622678
21:50:41|0.01622678
21:50:42|0.01622678
21:50:43|0.01622678
21:50:44|0.01622678
21:50:45|0.01622678
21:50:46|0.01622678
21:50:47|0.01622678
21:50:48|0.01622678
21:50:49|0.01622678
21:50:50|0.01622678
21:50:51|0.01622678
21:50:52|0.01622678
21:50:53|0.01622678
21:50:54|0.01622678
21:50:55|0.01622678
21:50:55|0.01622678
21:50:57|0.01622678
21:50:58|0.01622678
21:50:59|0.01622678
21:51:00|0.01622678
21:51:01|0.01622678
21:51:02|0.01622678
21:51:03|0.01622678
21:51:04|0.01622678
21:51:04|0.01622678
21:51:06|0.01622678
21:51:07|0.01622678
21:51:08|0.01622678
21:51:09|0.01622678
21:51:10|0.01622678
21:51:11|0.01622678
21:51:12|0.01621798
21:51:13|0.01619122
21:51:14|0.01619122
21:51:15|0.01619122
21:51:16|0.01620437
21:51:17|0.01620437
21:51:18|0.01620437
21:51:19|0.01620437
21:51:20|0.01620437
21:51:21|0.01620437
21:51:22|0.01620437
21:51:23|0.01620437
21:51:24|0.01620437
21:51:25|0.01620437
21:51:26|0.01620437
21:51:27|0.01620437
21:51:27|0.01620437
21:51:29|0.01620437
21:51:30|0.01620437
21:51:31|0.01620437
21:51:32|0.01620437
21:51:33|0.01620437
21:51:34|0.01620437
21:51:35|0.01620437
21:51:36|0.01620437
21:51:38|0.01620437
21:51:39|0.01620437
21:51:40|0.01620437
21:51:41|0.01620437
21:51:42|0.01620437
21:51:43|0.01620437
21:51:45|0.01620437
21:51:45|0.01620437
21:51:47|0.016193
21:51:48|0.016193
21:51:49|0.016193
21:51:50|0.016193
21:51:51|0.016193
21:51:52|0.016193
21:51:53|0.016193
21:51:54|0.016193
21:51:55|0.016193
21:51:55|0.016193
21:51:57|0.016193
21:51:58|0.016193
21:51:59|0.016193
21:52:00|0.016193
21:52:01|0.016193
21:52:02|0.016193
21:52:03|0.016193
21:52:04|0.016193
21:52:05|0.016193
21:52:06|0.016193
21:52:07|0.016193
21:52:08|0.016193
21:52:09|0.016193
21:52:10|0.016193
21:52:11|0.016193
21:52:12|0.016193
21:52:13|0.016193
21:52:13|0.016193
21:52:15|0.016193
21:52:16|0.016193
21:52:17|0.016193
21:52:18|0.016193
21:52:19|0.016193
21:52:20|0.016193
21:52:21|0.016193
21:52:22|0.016193
21:52:23|0.016193
21:52:24|0.016193
21:52:25|0.016193
21:52:26|0.016193
21:52:27|0.016193
21:52:28|0.016193
21:52:29|0.016193
21:52:29|0.016193
21:52:31|0.016193
21:52:32|0.016193
21:52:33|0.016193
21:52:34|0.016193
21:52:35|0.016193
21:52:35|0.016193
21:52:37|0.016193
21:52:38|0.016193
21:52:40|0.016193
21:52:41|0.016193
21:52:42|0.016193
21:52:43|0.016193
21:52:44|0.016193
21:52:45|0.016193
21:52:45|0.016193
21:52:47|0.016193
21:52:48|0.016193
21:52:49|0.016193
21:52:50|0.016193
21:52:51|0.016193
21:52:52|0.016193
21:52:53|0.016193
21:52:53|0.016193
21:52:55|0.016193
21:52:55|0.016193
21:52:57|0.016193
21:52:58|0.016193
21:52:58|0.016193
21:52:59|0.016193
21:53:01|0.016193
21:53:02|0.016193
21:53:02|0.016193
21:53:03|0.016193
21:53:05|0.016193
21:53:06|0.016193
21:53:07|0.016193
21:53:07|0.016193
21:53:09|0.016193
21:53:10|0.016193
21:53:11|0.016193
21:53:12|0.016193
21:53:12|0.016193
21:53:14|0.016193
21:53:15|0.016193
21:53:16|0.016193
21:53:16|0.016193
21:53:18|0.016193
21:53:18|0.016193
21:53:19|0.016193
21:53:21|0.016193
21:53:22|0.016193
21:53:23|0.016193
21:53:23|0.016193
21:53:25|0.016193
21:53:25|0.016193
21:53:26|0.016193
21:53:27|0.016193
21:53:29|0.016193
21:53:30|0.016193
21:53:30|0.016193
21:53:32|0.016193
21:53:33|0.016193
21:53:34|0.016193
21:53:35|0.016193
21:53:36|0.016193
21:53:36|0.016193
21:53:38|0.016193
21:53:39|0.016193
21:53:41|0.016193
21:53:42|0.016193
21:53:43|0.016193
21:53:44|0.016193
21:53:45|0.016193
21:53:46|0.016193
21:53:47|0.016193
21:53:48|0.016193
21:53:50|0.016193
21:53:50|0.016193
21:53:51|0.016193
21:53:53|0.016193
21:53:53|0.016193
21:53:54|0.016193
21:53:56|0.016193
21:53:57|0.016193
21:53:58|0.016193
21:53:59|0.016193
21:54:00|0.016193
21:54:00|0.016193
21:54:01|0.016193
21:54:02|0.016193
21:54:04|0.016193
21:54:05|0.016193
21:54:06|0.016193
21:54:06|0.016193
21:54:07|0.016193
21:54:09|0.016193
21:54:10|0.016193
21:54:11|0.016193
21:54:11|0.016193
21:54:12|0.016193
21:54:14|0.016193
21:54:14|0.016193
21:54:16|0.016193
21:54:17|0.016193
21:54:17|0.016193
21:54:18|0.016193
21:54:19|0.016193
21:54:21|0.016193
21:54:22|0.016193
21:54:23|0.016193
21:54:24|0.016193
21:54:25|0.016193
21:54:25|0.016193
21:54:26|0.016193
21:54:28|0.016193
21:54:29|0.016193
21:54:30|0.016193
21:54:31|0.016193
21:54:31|0.016193
21:54:33|0.016193
21:54:34|0.016193
21:54:35|0.016193
21:54:36|0.016193
21:54:37|0.016193
21:54:38|0.016193
21:54:39|0.016193
21:54:40|0.016193
21:54:41|0.016193
21:54:43|0.016193
21:54:44|0.016193
21:54:45|0.016193
21:54:46|0.016193
21:54:46|0.016193
21:54:48|0.016193
21:54:49|0.016193
21:54:49|0.016193
21:54:50|0.016193
21:54:52|0.016193
21:54:52|0.016193
21:54:54|0.016193
21:54:55|0.016193
21:54:55|0.016193
21:54:57|0.016193
21:54:57|0.016193
21:54:59|0.016193
21:55:00|0.016193
21:55:01|0.016193
21:55:01|0.016193
21:55:02|0.016193
21:55:03|0.016193
21:55:05|0.016193
21:55:06|0.016193
21:55:07|0.016193
21:55:07|0.016193
21:55:09|0.016193
21:55:10|0.016193
21:55:10|0.016193
21:55:12|0.016193
21:55:12|0.016193
21:55:13|0.016193
21:55:14|0.016193
21:55:15|0.016193
21:55:17|0.016193
21:55:18|0.016193
21:55:18|0.016193
21:55:20|0.016193
21:55:20|0.016193
21:55:21|0.016193
21:55:23|0.016193
21:55:24|0.016193
21:55:24|0.016193
21:55:25|0.016193
21:55:26|0.016193
21:55:28|0.016193
21:55:28|0.016193
21:55:30|0.016193
21:55:31|0.016193
21:55:31|0.016193
21:55:33|0.016193
21:55:33|0.016193
21:55:34|0.016193
21:55:35|0.016193
21:55:37|0.016193
21:55:38|0.016193
21:55:38|0.016193
21:55:39|0.016193
21:55:41|0.016193
21:55:42|0.016193
21:55:44|0.016193
21:55:44|0.016193
21:55:46|0.016193
21:55:46|0.016193
21:55:48|0.016193
21:55:49|0.016193
21:55:50|0.016193
21:55:51|0.016193
21:55:52|0.016193
21:55:53|0.016193
21:55:54|0.016193
21:55:55|0.016193
21:55:56|0.016193
21:55:57|0.016193
21:55:58|0.016193
21:55:59|0.016193
21:56:00|0.016193
21:56:01|0.016193
21:56:02|0.016193
21:56:03|0.016193
21:56:04|0.016193
21:56:05|0.016193
21:56:06|0.016193
21:56:07|0.016193
21:56:08|0.016193
21:56:10|0.016193
21:56:10|0.016193
21:56:11|0.016193
21:56:12|0.016193
21:56:13|0.016193
21:56:14|0.016193
21:56:15|0.016193
21:56:16|0.016193
21:56:17|0.016193
21:56:18|0.016193
21:56:19|0.016193
21:56:20|0.016193
21:56:21|0.016193
21:56:22|0.016193
21:56:23|0.016193
21:56:24|0.016193
21:56:25|0.016193
21:56:26|0.016193
21:56:27|0.016193
21:56:28|0.016193
21:56:29|0.016193
21:56:30|0.016193
21:56:31|0.016193
21:56:32|0.016193
21:56:33|0.016193
21:56:34|0.016193
21:56:35|0.016193
21:56:36|0.016193
21:56:37|0.016193
21:56:38|0.01618565
21:56:39|0.01618565
21:56:40|0.01618565
21:56:42|0.01618565
21:56:43|0.01618565
21:56:45|0.01618565
21:56:45|0.01618565
21:56:46|0.01618565
21:56:47|0.01618565
21:56:48|0.01618565
21:56:49|0.01618565
21:56:50|0.01618565
21:56:51|0.01618565
21:56:52|0.01618565
21:56:53|0.01618565
21:56:54|0.01618565
21:56:55|0.01618565
21:56:56|0.01618565
21:56:57|0.01618565
21:56:58|0.01618565
21:56:59|0.01618565
21:57:00|0.01618565
21:57:01|0.01618565
21:57:02|0.01618565
21:57:03|0.01618565
21:57:05|0.01618565
21:57:06|0.01618565
21:57:07|0.01618565
21:57:08|0.01618565
21:57:09|0.01618565
21:57:10|0.01618565
21:57:11|0.01618565
21:57:12|0.01618565
21:57:13|0.01618565
21:57:13|0.01618565
21:57:15|0.01618565
21:57:15|0.01618565
21:57:17|0.01618565
21:57:17|0.01618565
21:57:19|0.01618565
21:57:20|0.01618565
21:57:21|0.01618565
21:57:22|0.01618565
21:57:23|0.01618565
21:57:24|0.01618565
21:57:25|0.01618565
21:57:26|0.01618565
21:57:26|0.01618565
21:57:28|0.01618565
21:57:29|0.01618565
21:57:30|0.01618565
21:57:31|0.01618565
21:57:32|0.01618565
21:57:33|0.01618565
21:57:34|0.01618565
21:57:35|0.01618565
21:57:36|0.01618565
21:57:37|0.01618565
21:57:38|0.01618565
21:57:40|0.01618565
21:57:40|0.01618565
21:57:41|0.01618565
21:57:43|0.01618565
21:57:44|0.01618565
21:57:45|0.01618565
21:57:47|0.01618565
21:57:47|0.01618565
21:57:49|0.01618565
21:57:50|0.01618565
21:57:51|0.01618565
21:57:51|0.01618565
21:57:53|0.01618565
21:57:54|0.01618565
21:57:55|0.01618565
21:57:56|0.01618565
21:57:57|0.01618565
21:57:58|0.01618565
21:57:58|0.01618565
21:58:00|0.01618565
21:58:01|0.01618565
21:58:01|0.01618565
21:58:02|0.01618565
21:58:03|0.01618565
21:58:05|0.01618565
21:58:05|0.01618565
21:58:07|0.01618565
21:58:08|0.01618565
21:58:09|0.01617689
21:58:10|0.01617689
21:58:10|0.01617689
21:58:12|0.01617689
21:58:13|0.01617689
21:58:13|0.01617689
21:58:15|0.01617689
21:58:15|0.01617689
21:58:17|0.01617689
21:58:18|0.0161749
21:58:19|0.01615755
21:58:19|0.01615755
21:58:21|0.016144
21:58:22|0.01613099
21:58:23|0.01613099
21:58:23|0.01613099
21:58:24|0.01613099
21:58:25|0.01613099
21:58:27|0.01613099
21:58:28|0.01613099
21:58:29|0.01613099
21:58:29|0.01613099
21:58:31|0.01613099
21:58:32|0.01613099
21:58:33|0.01613099
21:58:34|0.01613099
21:58:35|0.01613099
21:58:36|0.01613099
21:58:37|0.01613099
21:58:37|0.01613099
21:58:38|0.01613099
21:58:40|0.01613099
21:58:41|0.01613099
21:58:42|0.01613099
21:58:43|0.01613099
21:58:44|0.01613099
21:58:45|0.01613099
21:58:47|0.01613099
21:58:48|0.01613099
21:58:49|0.01613099
21:58:50|0.01613099
21:58:51|0.01613099
21:58:52|0.01613099
21:58:53|0.01613099
21:58:54|0.01613099
21:58:55|0.01613099
21:58:56|0.01613099
21:58:57|0.01613099
21:58:58|0.01613099
21:58:59|0.01613099
21:59:00|0.01613099
21:59:01|0.01613099
21:59:03|0.01613099
21:59:03|0.01613099
21:59:04|0.01613099
21:59:05|0.01613099
21:59:06|0.01613099
21:59:07|0.01613099
21:59:08|0.01613099
21:59:09|0.01613099
21:59:10|0.01613099
21:59:11|0.01613099
21:59:12|0.01613099
21:59:13|0.01613099
21:59:15|0.01613099
21:59:16|0.01613099
21:59:16|0.01613099
21:59:17|0.01613099
21:59:19|0.01613099
21:59:20|0.01613099
21:59:21|0.01613099
21:59:22|0.01613099
21:59:22|0.01617538
21:59:23|0.01617538
21:59:25|0.01617538
21:59:26|0.01617538
21:59:27|0.01617538
21:59:28|0.01617538
21:59:29|0.01617538
21:59:29|0.01617538
21:59:30|0.01617538
21:59:31|0.01617538
21:59:33|0.01617538
21:59:33|0.01617538
21:59:34|0.01617538
21:59:36|0.01617538
21:59:37|0.01617538
21:59:37|0.01617538
21:59:38|0.01617538
21:59:39|0.01617538
21:59:40|0.01617538
21:59:41|0.01617538
21:59:42|0.01617538
21:59:43|0.01617538
21:59:45|0.01617538
21:59:46|0.01617538
21:59:47|0.01617538
21:59:49|0.01617538
21:59:50|0.01617538
21:59:51|0.01617538
21:59:52|0.01617538
21:59:53|0.01617538
21:59:54|0.01617538
21:59:55|0.01617538
21:59:56|0.01617538
21:59:57|0.01617538
21:59:57|0.01617538
21:59:59|0.01617538
22:00:00|0.01617538
22:00:01|0.01617538
22:00:02|0.01617538
22:00:03|0.01617538
22:00:03|0.01617538
22:00:05|0.01617538
22:00:05|0.01617538
22:00:07|0.01617538
22:00:08|0.01617538
22:00:09|0.01617538
22:00:10|0.01617538
22:00:11|0.01617538
22:00:12|0.01617538
22:00:13|0.01617538
22:00:14|0.01617538
22:00:15|0.01617538
22:00:16|0.01617538
22:00:17|0.01617538
22:00:18|0.01617538
22:00:19|0.01617538
22:00:20|0.01617538
22:00:21|0.01617538
22:00:22|0.01617538
22:00:23|0.01617538
22:00:24|0.01617538
22:00:25|0.01617538
22:00:26|0.01617538
22:00:27|0.01617538
22:00:27|0.01617538
22:00:29|0.01617538
22:00:30|0.01617538
22:00:30|0.01617538
22:00:32|0.01617538
22:00:32|0.01617538
22:00:34|0.01617538
22:00:35|0.01617538
22:00:36|0.01617538
22:00:37|0.01617538
22:00:37|0.01617538
22:00:39|0.01617538
22:00:40|0.01616361
22:00:40|0.01616364
22:00:42|0.01616364
22:00:43|0.01616364
22:00:44|0.01616364
22:00:45|0.01616364
22:00:46|0.01616364
22:00:48|0.01616364
22:00:49|0.01616364
22:00:50|0.01616364
22:00:51|0.01616364
22:00:51|0.01616364
22:00:52|0.01616364
22:00:53|0.01616364
22:00:55|0.01616364
22:00:55|0.01616364
22:00:56|0.01616364
22:00:58|0.01618923
22:00:59|0.01618923
22:01:00|0.01618923
22:01:01|0.01618923
22:01:02|0.01618923
22:01:03|0.01618923
22:01:04|0.01618923
22:01:05|0.01618923
22:01:06|0.01618923
22:01:07|0.01618923
22:01:08|0.01618923
22:01:09|0.01618923
22:01:10|0.01618923
22:01:11|0.01618923
22:01:12|0.01618923
22:01:12|0.01618923
22:01:14|0.01618923
22:01:15|0.01618923
22:01:16|0.01618923
22:01:16|0.01618923
22:01:18|0.01618923
22:01:19|0.01618923
22:01:20|0.01618923
22:01:20|0.01618923
22:01:21|0.01618923
22:01:22|0.01618923
22:01:24|0.01618923
22:01:25|0.01618923
22:01:25|0.01618923
22:01:27|0.01618923
22:01:28|0.01618923
22:01:29|0.01618923
22:01:30|0.01618923
22:01:31|0.01618923
22:01:32|0.01618923
22:01:33|0.01618923
22:01:34|0.01618923
22:01:35|0.01618923
22:01:36|0.01618923
22:01:37|0.01618923
22:01:38|0.01618923
22:01:39|0.01618923
22:01:40|0.01618923
22:01:41|0.01618923
22:01:42|0.01618923
22:01:43|0.01618923
22:01:43|0.01618923
22:01:45|0.01618923
22:01:46|0.01618923
22:01:47|0.01618923
22:01:48|0.01618923
22:01:50|0.01618923
22:01:51|0.01618923
22:01:52|0.01618923
22:01:53|0.01618923
22:01:54|0.01618923
22:01:55|0.01618923
22:01:56|0.01618923
22:01:57|0.01618923
22:01:58|0.01618923
22:01:59|0.01618923
22:02:00|0.01618923
22:02:01|0.01618923
22:02:02|0.01618923
22:02:03|0.01618923
22:02:04|0.01618923
22:02:05|0.01618923
22:02:06|0.01618923
22:02:07|0.01618923
22:02:08|0.01618923
22:02:09|0.01618923
22:02:10|0.01618923
22:02:11|0.01618923
22:02:12|0.01618923
22:02:13|0.01618923
22:02:15|0.01618923
22:02:15|0.01618923
22:02:16|0.01618923
22:02:17|0.01618923
22:02:18|0.01618923
22:02:19|0.01618923
22:02:20|0.01618923
22:02:21|0.01618923
22:02:22|0.01618923
22:02:23|0.01618923
22:02:24|0.01618923
22:02:25|0.01618923
22:02:27|0.01618923
22:02:27|0.01618923
22:02:28|0.01618923
22:02:29|0.01618923
22:02:30|0.01618923
22:02:32|0.01618923
22:02:32|0.01618923
22:02:33|0.01618923
22:02:34|0.01618923
22:02:35|0.01618923
22:02:36|0.01618923
22:02:37|0.01618923
22:02:38|0.01618923
22:02:39|0.01618923
22:02:40|0.01618923
22:02:41|0.01618923
22:02:42|0.01618923
22:02:43|0.01618923
22:02:44|0.01618923
22:02:45|0.01618923
22:02:46|0.01618923
22:02:48|0.01618923
22:02:49|0.01618923
22:02:50|0.01618923
22:02:51|0.01618923
22:02:52|0.01618923
22:02:54|0.01618923
22:02:54|0.01618923
22:02:55|0.01618923
22:02:56|0.01618923
22:02:58|0.01618923
22:02:58|0.01618923
22:03:00|0.01618923
22:03:01|0.01618923
22:03:02|0.01618923
22:03:03|0.01618923
22:03:04|0.01618923
22:03:05|0.01618923
22:03:06|0.01618923
22:03:08|0.01618923
22:03:08|0.01618923
22:03:09|0.01618923
22:03:10|0.01618923
22:03:11|0.01618923
22:03:12|0.01618923
22:03:13|0.01618923
22:03:14|0.01618923
22:03:15|0.01618923
22:03:16|0.01618923
22:03:17|0.01618923
22:03:18|0.01618923
22:03:19|0.01618923
22:03:20|0.01618923
22:03:21|0.01618923
22:03:22|0.01618923
22:03:23|0.01618923
22:03:24|0.01618923
22:03:25|0.01618923
22:03:26|0.01618923
22:03:27|0.01618923
22:03:28|0.01618923
22:03:29|0.01618923
22:03:30|0.01618923
22:03:31|0.01618923
22:03:32|0.01618923
22:03:33|0.01618923
22:03:34|0.01618923
22:03:35|0.01618923
22:03:36|0.01618923
22:03:37|0.01618923
22:03:38|0.01618923
22:03:39|0.01618923
22:03:40|0.01618923
22:03:41|0.01618923
22:03:42|0.01618923
22:03:43|0.01618923
22:03:44|0.01618923
22:03:45|0.01618923
22:03:46|0.01618923
22:03:47|0.01618923
22:03:49|0.01618923
22:03:50|0.01618923
22:03:51|0.01618923
22:03:53|0.01618923
22:03:54|0.01618923
22:03:55|0.01618923
22:03:55|0.01618923
22:03:57|0.01618923
22:03:58|0.01618923
22:03:59|0.01618923
22:04:00|0.01618923
22:04:01|0.01618923
22:04:02|0.01618923
22:04:02|0.01618923
22:04:04|0.01618923
22:04:05|0.01618923
22:04:06|0.01618923
22:04:07|0.01618923
22:04:08|0.01618923
22:04:09|0.01618923
22:04:10|0.01618923
22:04:11|0.01618923
22:04:12|0.01618923
22:04:13|0.01618923
22:04:14|0.01618923
22:04:15|0.01618923
22:04:16|0.01618923
22:04:16|0.01618923
22:04:18|0.01618923
22:04:19|0.01618923
22:04:20|0.01618923
22:04:21|0.01618923
22:04:22|0.01618923
22:04:23|0.01618923
22:04:23|0.01618923
22:04:24|0.01618923
22:04:26|0.01618923
22:04:27|0.01618923
22:04:28|0.01618923
22:04:29|0.01618923
22:04:30|0.01618923
22:04:30|0.01618923
22:04:32|0.01618923
22:04:33|0.01618923
22:04:34|0.01618923
22:04:35|0.01618923
22:04:36|0.01618923
22:04:37|0.01618923
22:04:38|0.01618923
22:04:38|0.01618923
22:04:40|0.01618923
22:04:41|0.01618923
22:04:42|0.01618923
22:04:43|0.01618923
22:04:44|0.01618923
22:04:45|0.01618923
22:04:46|0.01618923
22:04:46|0.01618923
22:04:48|0.01618923
22:04:48|0.01618923
22:04:49|0.01618923
22:04:51|0.01618923
22:04:53|0.01618923
22:04:54|0.01618923
22:04:55|0.01618923
22:04:56|0.01618923
22:04:57|0.01618923
22:04:58|0.01618923
22:04:59|0.01618923
22:05:00|0.01618923
22:05:01|0.01618923
22:05:02|0.01618923
22:05:03|0.01618923
22:05:04|0.01618923
22:05:05|0.01618923
22:05:06|0.01618923
22:05:07|0.01618923
22:05:08|0.01618923
22:05:09|0.01618923
22:05:10|0.01618923
22:05:11|0.01618923
22:05:12|0.01618923
22:05:13|0.01618923
22:05:14|0.01618923
22:05:15|0.01618923
22:05:16|0.01620114
22:05:17|0.01620114
22:05:18|0.01620114
22:05:19|0.01620114
22:05:20|0.01620114
22:05:21|0.01620114
22:05:22|0.01620114
22:05:23|0.01620114
22:05:24|0.01620114
22:05:25|0.01620114
22:05:26|0.01620114
22:05:27|0.01620114
22:05:28|0.01620114
22:05:30|0.01620114
22:05:30|0.01620114
22:05:31|0.01620114
22:05:32|0.01620114
22:05:33|0.01620114
22:05:34|0.01620114
22:05:35|0.01620114
22:05:36|0.01620114
22:05:37|0.01620114
22:05:38|0.01620114
22:05:39|0.01620114
22:05:40|0.01620114
22:05:41|0.01620114
22:05:42|0.01620114
22:05:44|0.01620114
22:05:44|0.01620114
22:05:45|0.01620114
22:05:47|0.01620114
22:05:47|0.01620114
22:05:49|0.01620114
22:05:49|0.01620114
22:05:51|0.01620114
22:05:52|0.01620114
22:05:53|0.01620114
22:05:55|0.01620114
22:05:56|0.01620114
22:05:57|0.01620114
22:05:57|0.01620114
22:05:59|0.01620114
22:06:00|0.01620114
22:06:01|0.01620114
22:06:01|0.01620114
22:06:03|0.01620114
22:06:04|0.01620114
22:06:05|0.01620114
22:06:06|0.01620114
22:06:07|0.01620114
22:06:08|0.01620114
22:06:09|0.01620114
22:06:10|0.01620114
22:06:11|0.01620114
22:06:12|0.01620114
22:06:13|0.01620114
22:06:14|0.01620114
22:06:15|0.01620114
22:06:16|0.01620114
22:06:17|0.01620114
22:06:18|0.01620114
22:06:19|0.01620114
22:06:20|0.01620114
22:06:21|0.01620114
22:06:22|0.01620114
22:06:23|0.01620114
22:06:24|0.01620114
22:06:25|0.01620114
22:06:26|0.01620114
22:06:27|0.01620114
22:06:28|0.01620114
22:06:29|0.01620114
22:06:30|0.01620114
22:06:31|0.01620114
22:06:32|0.01620114
22:06:33|0.01620114
22:06:34|0.01620114
22:06:35|0.01620114
22:06:36|0.01620114
22:06:37|0.01620114
22:06:38|0.01620114
22:06:39|0.01620114
22:06:40|0.01620114
22:06:41|0.01620114
22:06:42|0.01620114
22:06:43|0.01620114
22:06:44|0.01620114
22:06:45|0.01620114
22:06:46|0.01620114
22:06:47|0.01620114
22:06:48|0.01620114
22:06:49|0.01620114
22:06:50|0.01620114
22:06:51|0.01620114
22:06:53|0.01620114
22:06:54|0.01620114
22:06:55|0.01620114
22:06:56|0.01620114
22:06:57|0.01620114
22:06:58|0.01620114
22:06:59|0.01620114
22:07:00|0.01620114
22:07:01|0.01620114
22:07:02|0.01620114
22:07:03|0.01620114
22:07:04|0.01620114
22:07:05|0.01620114
22:07:06|0.01620114
22:07:07|0.01620114
22:07:08|0.01620114
22:07:09|0.01620114
22:07:10|0.01620114
22:07:11|0.01620114
22:07:12|0.01620114
22:07:13|0.01620114
22:07:14|0.01620114
22:07:16|0.01620114
22:07:16|0.01620114
22:07:17|0.01620114
22:07:18|0.01620114
22:07:19|0.01620114
22:07:20|0.01620114
22:07:21|0.01620901
22:07:22|0.01620901
22:07:23|0.01620901
22:07:24|0.01620901
22:07:25|0.01620901
22:07:27|0.01620901
22:07:27|0.01620901
22:07:28|0.01620901
22:07:29|0.01620901
22:07:30|0.01620901
22:07:32|0.01620901
22:07:32|0.01620901
22:07:33|0.01620901
22:07:34|0.01620901
22:07:35|0.01620901
22:07:37|0.01620901
22:07:37|0.01620901
22:07:38|0.01620901
22:07:39|0.01620901
22:07:40|0.01620901
22:07:41|0.01620901
22:07:42|0.01620901
22:07:43|0.01620901
22:07:44|0.01620901
22:07:45|0.01620901
22:07:46|0.01620901
22:07:47|0.01620901
22:07:49|0.01620901
22:07:49|0.01620901
22:07:50|0.01620901
22:07:51|0.01620901
22:07:53|0.01620901
22:07:54|0.01620901
22:07:56|0.01620901
22:07:56|0.01620901
22:07:58|0.01620901
22:07:58|0.01620901
22:08:00|0.01620901
22:08:01|0.01620901
22:08:02|0.01620901
22:08:03|0.0161938
22:08:04|0.0161938
22:08:05|0.0161938
22:08:07|0.0161938
22:08:07|0.0161938
22:08:08|0.0161938
22:08:09|0.0161938
22:08:10|0.0161938
22:08:11|0.0161938
22:08:13|0.0161938
22:08:14|0.0161938
22:08:14|0.0161938
22:08:15|0.0161938
22:08:17|0.0161938
22:08:18|0.0161938
22:08:19|0.0161938
22:08:19|0.01620814
22:08:21|0.01620814
22:08:22|0.01620814
22:08:23|0.01620814
22:08:24|0.01620814
22:08:25|0.01620814
22:08:25|0.01620814
22:08:27|0.01620814
22:08:28|0.01620814
22:08:29|0.01620814
22:08:29|0.01620814
22:08:30|0.01620814
22:08:32|0.01620814
22:08:33|0.01620814
22:08:34|0.01620814
22:08:35|0.01620814
22:08:36|0.01620814
22:08:37|0.01620814
22:08:38|0.01620814
22:08:39|0.01620814
22:08:39|0.01620814
22:08:41|0.01620814
22:08:42|0.01620814
22:08:43|0.01620814
22:08:44|0.01620814
22:08:45|0.01620814
22:08:45|0.01620814
22:08:46|0.01620814
22:08:48|0.01620814
22:08:49|0.01620814
22:08:49|0.01620814
22:08:51|0.01620814
22:08:52|0.01620814
22:08:53|0.01620814
22:08:54|0.01620814
22:08:55|0.01620814
22:08:57|0.01620814
22:08:57|0.01620814
22:08:58|0.01620814
22:08:59|0.01620814
22:09:00|0.01620814
22:09:01|0.01620814
22:09:03|0.01620814
22:09:04|0.01620814
22:09:05|0.01620814
22:09:05|0.01620814
22:09:07|0.01619286
22:09:08|0.01619286
22:09:08|0.01619286
22:09:10|0.01619286
22:09:10|0.01619286
22:09:11|0.01619286
22:09:12|0.01619286
22:09:14|0.01619286
22:09:15|0.01619286
22:09:16|0.01619286
22:09:16|0.01619286
22:09:18|0.01619286
22:09:19|0.01619286
22:09:19|0.01619286
22:09:21|0.01619286
22:09:21|0.01619286
22:09:23|0.01619286
22:09:24|0.01619286
22:09:25|0.01619286
22:09:26|0.01619286
22:09:27|0.01619286
22:09:28|0.01619286
22:09:29|0.01619286
22:09:30|0.01619286
22:09:31|0.01619286
22:09:32|0.01619286
22:09:33|0.01619286
22:09:34|0.01619286
22:09:35|0.01619286
22:09:36|0.01619286
22:09:37|0.01619286
22:09:38|0.01619286
22:09:38|0.01619286
22:09:39|0.01620719
22:09:41|0.01620719
22:09:42|0.01620719
22:09:43|0.01620719
22:09:44|0.01620719
22:09:45|0.01620719
22:09:46|0.0162072
22:09:47|0.01620721
22:09:48|0.01620721
22:09:49|0.01620721
22:09:50|0.01620721
22:09:51|0.01620721
22:09:52|0.01620721
22:09:53|0.01620721
22:09:54|0.01620721
22:09:56|0.01620721
22:09:57|0.01620721
22:09:58|0.01620721
22:09:59|0.01620721
22:10:00|0.01620721
22:10:01|0.01620721
22:10:03|0.01620721
22:10:03|0.01620721
22:10:04|0.01620721
22:10:05|0.01619339
22:10:06|0.01620595
22:10:07|0.01620595
22:10:08|0.01620595
22:10:09|0.01620595
22:10:10|0.01620595
22:10:11|0.01620595
22:10:12|0.01620595
22:10:13|0.01620595
22:10:14|0.01620595
22:10:15|0.01620595
22:10:17|0.01620595
22:10:17|0.01620595
22:10:18|0.01620595
22:10:19|0.01620595
22:10:20|0.01620595
22:10:22|0.01620595
22:10:22|0.01620595
22:10:23|0.01620595
22:10:24|0.01620595
22:10:25|0.01620595
22:10:27|0.01620595
22:10:27|0.01620595
22:10:28|0.01620595
22:10:29|0.01620595
22:10:30|0.01620595
22:10:31|0.01620595
22:10:32|0.01620595
22:10:33|0.01620595
22:10:34|0.01620595
22:10:35|0.01620595
22:10:36|0.01620595
22:10:37|0.01620595
22:10:38|0.01620595
22:10:39|0.01620595
22:10:40|0.01620595
22:10:41|0.01620595
22:10:42|0.01620595
22:10:43|0.01620595
22:10:44|0.01620595
22:10:45|0.01620595
22:10:46|0.01620595
22:10:48|0.01620595
22:10:48|0.01620595
22:10:49|0.01620595
22:10:50|0.01620595
22:10:51|0.01620595
22:10:52|0.01620595
22:10:53|0.01620595
22:10:54|0.01620595
22:10:56|0.01620595
22:10:57|0.01620595
22:10:58|0.01620595
22:10:58|0.01620595
22:11:00|0.01620595
22:11:01|0.01620595
22:11:02|0.01620595
22:11:03|0.01620595
22:11:04|0.01620595
22:11:04|0.01620595
22:11:05|0.01620595
22:11:07|0.01620595
22:11:08|0.01620595
22:11:09|0.01620595
22:11:10|0.01620595
22:11:10|0.01620595
22:11:11|0.01620595
22:11:13|0.01620595
22:11:14|0.01620595
22:11:15|0.01620595
22:11:16|0.01620595
22:11:17|0.01620595
22:11:18|0.01620595
22:11:19|0.01620595
22:11:20|0.01620595
22:11:21|0.01620595
22:11:22|0.01620595
22:11:23|0.01620595
22:11:24|0.01620593
22:11:25|0.01620593
22:11:26|0.01620594
22:11:26|0.01620594
22:11:28|0.01620594
22:11:29|0.01620594
22:11:30|0.01620594
22:11:30|0.01620594
22:11:32|0.01620594
22:11:33|0.01620594
22:11:33|0.01620594
22:11:34|0.01620594
22:11:36|0.01620594
22:11:36|0.01620594
22:11:37|0.01620594
22:11:39|0.01620594
22:11:40|0.01620594
22:11:40|0.01620594
22:11:42|0.01620594
22:11:42|0.01620594
22:11:44|0.01620575
22:11:45|0.01620575
22:11:46|0.01620575
22:11:47|0.01620576
22:11:48|0.01620576
22:11:49|0.01620576
22:11:50|0.01620576
22:11:51|0.01620576
22:11:52|0.01620576
22:11:53|0.01620576
22:11:54|0.01620576
22:11:55|0.01620576
22:11:56|0.01620576
22:11:58|0.01620576
22:11:59|0.01620576
22:12:00|0.01620576
22:12:02|0.01620576
22:12:02|0.01620576
22:12:03|0.01620576
22:12:04|0.01620576
22:12:05|0.01620576
22:12:06|0.01620576
22:12:07|0.01620576
22:12:08|0.01620576
22:12:09|0.01620576
22:12:10|0.01620576
22:12:11|0.01620576
22:12:12|0.01620576
22:12:13|0.01620576
22:12:14|0.01620576
22:12:15|0.01620576
22:12:16|0.01620576
22:12:17|0.01620576
22:12:18|0.01620576
22:12:19|0.01620576
22:12:20|0.01620576
22:12:21|0.01620576
22:12:22|0.01620576
22:12:23|0.01620576
22:12:24|0.01620576
22:12:25|0.01620576
22:12:26|0.01620576
22:12:27|0.01620576
22:12:28|0.01620576
22:12:29|0.01620576
22:12:30|0.01620576
22:12:31|0.01620576
22:12:32|0.01620576
22:12:33|0.01620576
22:12:34|0.01620576
22:12:35|0.01620576
22:12:36|0.01620576
22:12:37|0.01620576
22:12:38|0.01620576
22:12:39|0.01620576
22:12:40|0.01620576
22:12:41|0.01620576
22:12:42|0.01620576
22:12:43|0.01620576
22:12:45|0.01620576
22:12:46|0.01620576
22:12:46|0.01620576
22:12:48|0.01620576
22:12:48|0.01620576
22:12:50|0.01620576
22:12:50|0.01620576
22:12:52|0.01620576
22:12:52|0.01620576
22:12:53|0.01620576
22:12:54|0.01620576
22:12:56|0.01620576
22:12:56|0.01620576
22:12:58|0.01620576
22:12:59|0.01620576
22:13:01|0.01620576
22:13:02|0.01620576
22:13:03|0.01620576
22:13:04|0.01620576
22:13:05|0.01620576
22:13:07|0.01620576
22:13:07|0.01620576
22:13:08|0.01620576
22:13:09|0.01619053
22:13:10|0.01619053
22:13:12|0.01619053
22:13:12|0.01619053
22:13:14|0.01619053
22:13:15|0.01619053
22:13:16|0.01620575
22:13:17|0.01620575
22:13:18|0.01620575
22:13:19|0.01620575
22:13:20|0.01620575
22:13:21|0.01620575
22:13:22|0.01620575
22:13:23|0.01620575
22:13:25|0.01620575
22:13:25|0.01620575
22:13:26|0.01620575
22:13:27|0.01620575
22:13:28|0.01620575
22:13:29|0.01620575
22:13:30|0.01620575
22:13:32|0.01620575
22:13:33|0.01620575
22:13:34|0.01620575
22:13:34|0.01620575
22:13:36|0.01620575
22:13:36|0.01620575
22:13:38|0.01620575
22:13:39|0.01620575
22:13:40|0.01620575
22:13:41|0.01620575
22:13:41|0.01620575
22:13:42|0.01620575
22:13:44|0.01620575
22:13:44|0.01620575
22:13:45|0.01620575
22:13:46|0.01620575
22:13:47|0.01620575
22:13:48|0.01620575
22:13:50|0.01620575
22:13:51|0.01620575
22:13:52|0.01620575
22:13:53|0.01620575
22:13:53|0.01620575
22:13:54|0.01620575
22:13:56|0.01620575
22:13:57|0.01620575
22:13:57|0.01620575
22:13:59|0.01620575
22:14:00|0.01620575
22:14:01|0.01620575
22:14:02|0.01620575
22:14:03|0.01620575
22:14:04|0.01620575
22:14:06|0.01620575
22:14:06|0.01620575
22:14:07|0.01620575
22:14:08|0.01620575
22:14:09|0.01620575
22:14:10|0.01620575
22:14:11|0.01620575
22:14:12|0.01620575
22:14:13|0.01620575
22:14:14|0.01620575
22:14:15|0.01620575
22:14:16|0.01620575
22:14:17|0.01620575
22:14:18|0.01620575
22:14:19|0.01620575
22:14:20|0.01620575
22:14:21|0.01620575
22:14:22|0.01620575
22:14:23|0.01620575
22:14:24|0.01620575
22:14:25|0.01620575
22:14:26|0.01620575
22:14:27|0.01620575
22:14:28|0.01620575
22:14:29|0.01620575
22:14:30|0.01620575
22:14:31|0.01620575
22:14:32|0.01620575
22:14:33|0.01620575
22:14:34|0.01620575
22:14:35|0.01620575
22:14:36|0.01620575
22:14:37|0.01619121
22:14:38|0.01619121
22:14:39|0.01619121
22:14:40|0.01618054
22:14:41|0.01618054
22:14:42|0.01618054
22:14:43|0.01618054
22:14:44|0.01618054
22:14:45|0.01618054
22:14:46|0.01618054
22:14:47|0.01618054
22:14:48|0.01618054
22:14:49|0.01618447
22:14:50|0.01618447
22:14:51|0.01618447
22:14:52|0.01618447
22:14:53|0.01618447
22:14:54|0.01618447
22:14:55|0.01618447
22:14:56|0.01618447
22:14:57|0.01618447
22:14:58|0.01618447
22:15:00|0.01618447
22:15:01|0.01618447
22:15:02|0.01618447
22:15:03|0.01618447
22:15:04|0.01618447
22:15:05|0.01618447
22:15:06|0.01618447
22:15:07|0.01618447
22:15:08|0.01618447
22:15:09|0.01618447
22:15:10|0.01618447
22:15:11|0.01618447
22:15:12|0.01618447
22:15:13|0.01618447
22:15:14|0.01618447
22:15:15|0.01618447
22:15:16|0.01618447
22:15:17|0.01618447
22:15:18|0.01618447
22:15:19|0.01618447
22:15:20|0.01618447
22:15:21|0.01618447
22:15:22|0.01618447
22:15:23|0.01618447
22:15:24|0.01618447
22:15:25|0.01618447
22:15:26|0.01618447
22:15:27|0.01618447
22:15:28|0.01618447
22:15:29|0.01618447
22:15:30|0.01618447
22:15:31|0.01618447
22:15:32|0.01618447
22:15:33|0.01618447
22:15:34|0.01618447
22:15:35|0.01618447
22:15:36|0.01618447
22:15:37|0.01618447
22:15:38|0.01618447
22:15:39|0.01618447
22:15:40|0.01618447
22:15:41|0.01618447
22:15:42|0.01618447
22:15:44|0.01618447
22:15:44|0.01618447
22:15:45|0.01618447
22:15:46|0.01618447
22:15:47|0.01618447
22:15:48|0.01618447
22:15:49|0.01618447
22:15:50|0.01618447
22:15:51|0.01618447
22:15:52|0.01618447
22:15:53|0.01618447
22:15:54|0.01618447
22:15:55|0.01618447
22:15:56|0.01618447
22:15:57|0.01618447
22:15:58|0.01618447
22:15:59|0.01618447
22:16:01|0.01618447
22:16:02|0.01618447
22:16:03|0.01618447
22:16:04|0.01618447
22:16:05|0.01618447
22:16:06|0.01618447
22:16:07|0.01618447
22:16:08|0.01618447
22:16:10|0.01618447
22:16:11|0.01618447
22:16:12|0.01618447
22:16:13|0.01618447
22:16:14|0.01618447
22:16:14|0.01618447
22:16:16|0.01618447
22:16:17|0.01618447
22:16:18|0.01618447
22:16:19|0.01618447
22:16:20|0.01618447
22:16:21|0.01618447
22:16:21|0.01618447
22:16:23|0.01618447
22:16:24|0.01618447
22:16:24|0.01618447
22:16:26|0.01618447
22:16:27|0.01618447
22:16:27|0.01618447
22:16:29|0.01618447
22:16:30|0.0162021
22:16:30|0.0162021
22:16:32|0.0162021
22:16:32|0.0162021
22:16:33|0.0162021
22:16:34|0.0162021
22:16:36|0.0162021
22:16:37|0.0162021
22:16:38|0.0162021
22:16:38|0.0162021
22:16:39|0.0162021
22:16:41|0.0162021
22:16:42|0.0162021
22:16:43|0.0162021
22:16:44|0.0162021
22:16:45|0.0162021
22:16:46|0.0162021
22:16:47|0.01620145
22:16:48|0.01620145
22:16:49|0.01620145
22:16:49|0.01620145
22:16:51|0.01620145
22:16:52|0.01620145
22:16:52|0.01620145
22:16:54|0.01620145
22:16:54|0.01620145
22:16:56|0.01620145
22:16:56|0.01620145
22:16:58|0.01620145
22:16:58|0.01620145
22:17:00|0.01620145
22:17:01|0.01620145
22:17:02|0.01620145
22:17:03|0.01620145
22:17:05|0.01620145
22:17:06|0.01620145
22:17:07|0.01620145
22:17:08|0.01620145
22:17:08|0.01620145
22:17:10|0.01620145
22:17:11|0.01620145
22:17:12|0.01620145
22:17:13|0.01620145
22:17:13|0.01620145
22:17:15|0.01620145
22:17:16|0.01620145
22:17:17|0.01620145
22:17:18|0.01620145
22:17:19|0.01620145
22:17:20|0.01620145
22:17:21|0.01620145
22:17:22|0.01620145
22:17:23|0.01620145
22:17:24|0.01620145
22:17:25|0.01620145
22:17:26|0.01620145
22:17:27|0.01620145
22:17:28|0.01620145
22:17:29|0.01620145
22:17:30|0.01620145
22:17:31|0.01620277
22:17:32|0.01620277
22:17:33|0.01620277
22:17:34|0.01620277
22:17:35|0.01620277
22:17:36|0.01620277
22:17:37|0.01620277
22:17:38|0.01620277
22:17:39|0.01620277
22:17:40|0.01620277
22:17:41|0.01620277
22:17:42|0.01620277
22:17:43|0.01620277
22:17:44|0.01620277
22:17:45|0.01620277
22:17:46|0.01620277
22:17:47|0.01620277
22:17:48|0.01620277
22:17:49|0.01620277
22:17:50|0.01620277
22:17:51|0.01620277
22:17:52|0.01620277
22:17:53|0.01620277
22:17:54|0.01620277
22:17:55|0.01620277
22:17:56|0.01620277
22:17:57|0.01620277
22:17:58|0.01620277
22:17:59|0.01620277
22:18:00|0.01620277
22:18:01|0.01620277
22:18:02|0.01620277
22:18:04|0.01620277
22:18:05|0.01620277
22:18:06|0.01620277
22:18:07|0.01620277
22:18:08|0.01620277
22:18:09|0.01620277
22:18:10|0.01620277
22:18:12|0.01620277
22:18:12|0.01620277
22:18:13|0.01620277
22:18:14|0.01620277
22:18:15|0.01620277
22:18:16|0.01620277
22:18:17|0.01620277
22:18:18|0.01620277
22:18:19|0.01620277
22:18:20|0.01620277
22:18:21|0.01620277
22:18:22|0.01620277
22:18:23|0.01620277
22:18:24|0.01620277
22:18:25|0.01620277
22:18:26|0.01620277
22:18:27|0.01620277
22:18:28|0.01620277
22:18:29|0.01620277
22:18:30|0.01620277
22:18:31|0.01620277
22:18:32|0.01620277
22:18:33|0.01620277
22:18:34|0.01620277
22:18:35|0.01620277
22:18:36|0.01620277
22:18:37|0.01620277
22:18:38|0.01620277
22:18:39|0.01620277
22:18:40|0.01620277
22:18:41|0.01620277
22:18:42|0.01620277
22:18:43|0.01620277
22:18:44|0.01620277
22:18:45|0.01620277
22:18:46|0.01620277
22:18:47|0.01620277
22:18:48|0.01620277
22:18:49|0.01620277
22:18:50|0.01620277
22:18:51|0.01620277
22:18:52|0.01620277
22:18:53|0.01620573
22:18:55|0.01620573
22:18:55|0.01620573
22:18:56|0.01620573
22:18:58|0.01620573
22:18:58|0.01620573
22:18:59|0.01620573
22:19:00|0.01620573
22:19:01|0.01620573
22:19:02|0.01620573
22:19:04|0.01620573
22:19:05|0.01620573
22:19:06|0.01620573
22:19:08|0.01620573
22:19:08|0.01620573
22:19:09|0.01620573
22:19:10|0.01620573
22:19:12|0.01620573
22:19:13|0.01620573
22:19:14|0.01620573
22:19:14|0.01620573
22:19:15|0.01620573
22:19:17|0.01620573
22:19:17|0.01620573
22:19:18|0.01620573
22:19:20|0.01620573
22:19:21|0.01620573
22:19:21|0.01620573
22:19:23|0.01620573
22:19:23|0.01620573
22:19:24|0.01620573
22:19:25|0.01620573
22:19:26|0.01620573
22:19:28|0.01620573
22:19:28|0.01620573
22:19:29|0.01620573
22:19:30|0.01620573
22:19:32|0.01620573
22:19:32|0.01620573
22:19:33|0.01620573
22:19:35|0.01620573
22:19:36|0.01620573
22:19:36|0.01620573
22:19:38|0.01620573
22:19:38|0.01620573
22:19:40|0.01620573
22:19:40|0.01620573
22:19:41|0.01620573
22:19:43|0.01620573
22:19:44|0.01620573
22:19:44|0.01620573
22:19:46|0.01620573
22:19:46|0.01620573
22:19:47|0.01620573
22:19:49|0.01620573
22:19:50|0.01620573
22:19:50|0.01620573
22:19:51|0.01620573
22:19:52|0.01620573
22:19:53|0.01620573
22:19:54|0.01620573
22:19:55|0.01620573
22:19:56|0.01620573
22:19:57|0.01620573
22:19:58|0.01620573
22:19:59|0.01620573
22:20:01|0.01620573
22:20:01|0.01620573
22:20:03|0.01620573
22:20:04|0.01620573
22:20:05|0.01620573
22:20:06|0.01620573
22:20:07|0.01620573
22:20:09|0.01620573
22:20:09|0.01620573
22:20:10|0.01620573
22:20:11|0.01620573
22:20:12|0.01620573
22:20:13|0.01620573
22:20:14|0.01620573
22:20:15|0.01620573
22:20:16|0.01620573
22:20:17|0.01620573
22:20:18|0.01620573
22:20:19|0.01620573
22:20:21|0.01620573
22:20:22|0.01620573
22:20:23|0.01620573
22:20:24|0.01620573
22:20:25|0.01620573
22:20:26|0.01620573
22:20:26|0.01620573
22:20:28|0.01620573
22:20:29|0.01620573
22:20:30|0.01620573
22:20:31|0.01620573
22:20:32|0.01620573
22:20:33|0.01620573
22:20:33|0.01620573
22:20:35|0.01620573
22:20:36|0.01620573
22:20:37|0.01620573
22:20:38|0.01620573
22:20:39|0.01620573
22:20:39|0.01620573
22:20:41|0.01620573
22:20:42|0.01620573
22:20:43|0.01620573
22:20:44|0.01620573
22:20:44|0.01620573
22:20:46|0.01620573
22:20:47|0.01620573
22:20:48|0.01620573
22:20:48|0.01620573
22:20:49|0.01620573
22:20:51|0.01620573
22:20:52|0.01620573
22:20:53|0.01620573
22:20:54|0.01620573
22:20:55|0.01620573
22:20:56|0.01620573
22:20:57|0.01620573
22:20:58|0.01620573
22:20:59|0.01620573
22:21:00|0.01620573
22:21:01|0.01620573
22:21:02|0.01620573
22:21:03|0.01620573
22:21:04|0.01620573
22:21:05|0.01620573
22:21:06|0.01620573
22:21:07|0.01620573
22:21:08|0.01620573
22:21:09|0.01620573
22:21:10|0.01620573
22:21:12|0.01620573
22:21:13|0.01620573
22:21:14|0.01620573
22:21:15|0.01620573
22:21:16|0.01620573
22:21:17|0.01620573
22:21:18|0.01620573
22:21:18|0.01620573
22:21:20|0.01620573
22:21:21|0.01620573
22:21:22|0.01620573
22:21:23|0.01620573
22:21:24|0.01620573
22:21:25|0.01620573
22:21:26|0.01620573
22:21:27|0.016209
22:21:28|0.016209
22:21:29|0.016209
22:21:30|0.016209
22:21:31|0.016209
22:21:32|0.016209
22:21:33|0.016209
22:21:34|0.016209
22:21:35|0.016209
22:21:36|0.016209
22:21:37|0.016209
22:21:38|0.016209
22:21:39|0.016209
22:21:40|0.016209
22:21:41|0.016209
22:21:42|0.016209
22:21:43|0.016209
22:21:44|0.016209
22:21:45|0.016209
22:21:46|0.016209
22:21:47|0.016209
22:21:48|0.016209
22:21:49|0.016209
22:21:50|0.016209
22:21:51|0.016209
22:21:52|0.016209
22:21:53|0.016209
22:21:54|0.016209
22:21:55|0.016209
22:21:56|0.016209
22:21:57|0.016209
22:21:58|0.016209
22:21:59|0.016209
22:22:00|0.016209
22:22:01|0.016209
22:22:02|0.016209
22:22:03|0.016209
22:22:04|0.016209
22:22:05|0.016209
22:22:06|0.016209
22:22:08|0.016209
22:22:09|0.016209
22:22:10|0.016209
22:22:11|0.016209
22:22:12|0.016209
22:22:13|0.016209
22:22:14|0.016209
22:22:15|0.016209
22:22:16|0.016209
22:22:17|0.016209
22:22:18|0.016209
22:22:19|0.016209
22:22:20|0.016209
22:22:21|0.016209
22:22:22|0.016209
22:22:24|0.016209
22:22:24|0.016209
22:22:25|0.016209
22:22:26|0.016209
22:22:27|0.016209
22:22:28|0.016209
22:22:29|0.016209
22:22:30|0.016209
22:22:31|0.016209
22:22:32|0.016209
22:22:33|0.016209
22:22:34|0.016209
22:22:35|0.016209
22:22:37|0.016209
22:22:38|0.016209
22:22:39|0.016209
22:22:40|0.01620573
22:22:41|0.01620573
22:22:41|0.01620573
22:22:43|0.01620901
22:22:43|0.01620901
22:22:44|0.01620901
22:22:45|0.01620901
22:22:46|0.01620901
22:22:48|0.01620901
22:22:49|0.01620901
22:22:49|0.01620901
22:22:51|0.01620901
22:22:51|0.01620901
22:22:52|0.01620901
22:22:53|0.01620901
22:22:54|0.01620901
22:22:56|0.01620901
22:22:56|0.01620901
22:22:57|0.01620901
22:22:58|0.01621664
22:23:00|0.01621664
22:23:01|0.01621664
22:23:01|0.01621664
22:23:03|0.01621664
22:23:04|0.01621664
22:23:04|0.01621664
22:23:05|0.01621664
22:23:06|0.01621664
22:23:08|0.01621664
22:23:09|0.01621664
22:23:10|0.01621664
22:23:11|0.01621664
22:23:12|0.01621664
22:23:14|0.01621664
22:23:14|0.01621664
22:23:15|0.01621664
22:23:16|0.01621664
22:23:17|0.01621664
22:23:18|0.01621664
22:23:19|0.01621664
22:23:20|0.01621664
22:23:21|0.01621664
22:23:22|0.01621664
22:23:24|0.01621664
22:23:25|0.01621664
22:23:26|0.01621664
22:23:27|0.01621664
22:23:28|0.01621664
22:23:29|0.01621664
22:23:30|0.01621664
22:23:31|0.01621664
22:23:32|0.01621664
22:23:33|0.01621664
22:23:34|0.01621664
22:23:35|0.01621664
22:23:36|0.01621664
22:23:38|0.01621664
22:23:38|0.01621664
22:23:39|0.01621664
22:23:40|0.01621664
22:23:41|0.01621664
22:23:42|0.01621664
22:23:43|0.01621664
22:23:44|0.01620045
22:23:45|0.01620045
22:23:46|0.01620045
22:23:47|0.01620045
22:23:48|0.01620045
22:23:49|0.01621665
22:23:50|0.01621665
22:23:51|0.01621665
22:23:52|0.01621665
22:23:53|0.01621665
22:23:54|0.01621665
22:23:55|0.01621665
22:23:56|0.01621665
22:23:57|0.01621665
22:23:58|0.01621665
22:24:00|0.01621665
22:24:00|0.01621665
22:24:01|0.01621665
22:24:02|0.01621665
22:24:03|0.01621665
22:24:05|0.01621665
22:24:05|0.01621665
22:24:06|0.01621665
22:24:07|0.01621665
22:24:09|0.01621665
22:24:10|0.01621665
22:24:11|0.01623
22:24:12|0.01623
22:24:13|0.01623
22:24:14|0.01623
22:24:15|0.01623
22:24:16|0.01623
22:24:17|0.01623
22:24:18|0.01623
22:24:19|0.01623
22:24:20|0.01623
22:24:21|0.01623
22:24:22|0.01623
22:24:23|0.01623
22:24:24|0.01623
22:24:25|0.01623
22:24:26|0.01623
22:24:27|0.01623
22:24:28|0.01623
22:24:29|0.01623
22:24:30|0.01623
22:24:31|0.01623
22:24:32|0.01623
22:24:33|0.01623
22:24:34|0.01623
22:24:35|0.01623
22:24:36|0.01623
22:24:37|0.01623
22:24:38|0.01623
22:24:39|0.01623
22:24:40|0.01623
22:24:41|0.01623
22:24:42|0.01623
22:24:43|0.01623
22:24:44|0.01623
22:24:45|0.01623
22:24:46|0.01623
22:24:47|0.01623
22:24:48|0.01623
22:24:49|0.01623
22:24:50|0.01623
22:24:51|0.01623
22:24:52|0.01623
22:24:53|0.01623
22:24:54|0.01623
22:24:55|0.01623
22:24:56|0.01623
22:24:57|0.01623
22:24:58|0.01623
22:24:59|0.01623
22:25:00|0.01623
22:25:01|0.01623
22:25:02|0.01623
22:25:03|0.01623
22:25:04|0.01623
22:25:05|0.01623
22:25:06|0.01623
22:25:07|0.01623
22:25:08|0.01623
22:25:09|0.01623
22:25:10|0.01623
22:25:11|0.01623
22:25:13|0.01623
22:25:14|0.01623
22:25:15|0.01623
22:25:15|0.01623
22:25:17|0.01623
22:25:18|0.01623
22:25:19|0.01623
22:25:20|0.01623
22:25:21|0.01623
22:25:22|0.01623
22:25:22|0.01623
22:25:24|0.01623
22:25:25|0.01623
22:25:26|0.01623
22:25:27|0.01623
22:25:28|0.01623
22:25:29|0.01623
22:25:30|0.01623
22:25:31|0.01623
22:25:32|0.01623
22:25:33|0.01623
22:25:34|0.01623
22:25:35|0.01623
22:25:36|0.01623
22:25:37|0.01623
22:25:38|0.01623
22:25:39|0.01623
22:25:40|0.01623
22:25:42|0.01623
22:25:42|0.01623
22:25:43|0.01623
22:25:44|0.01623
22:25:45|0.01623
22:25:46|0.01623
22:25:47|0.01623
22:25:48|0.01623
22:25:49|0.01623
22:25:50|0.01623
22:25:51|0.01623
22:25:52|0.01623
22:25:53|0.01623
22:25:54|0.01623
22:25:55|0.01623
22:25:56|0.01623
22:25:57|0.01623
22:25:58|0.01623
22:25:59|0.01623
22:26:00|0.01623
22:26:01|0.01623
22:26:02|0.01623
22:26:03|0.01623
22:26:04|0.01623
22:26:05|0.01623
22:26:06|0.01623
22:26:07|0.01623
22:26:08|0.01623
22:26:09|0.01623
22:26:11|0.01623
22:26:12|0.01623
22:26:13|0.01623
22:26:14|0.01623
22:26:15|0.01623
22:26:17|0.01623
22:26:17|0.01623
22:26:18|0.01623
22:26:19|0.01623
22:26:20|0.01623
22:26:21|0.01623
22:26:22|0.01623
22:26:23|0.01623
22:26:25|0.01623
22:26:25|0.01623
22:26:27|0.01623
22:26:27|0.01623
22:26:29|0.01623
22:26:30|0.01623
22:26:31|0.01623
22:26:32|0.01623
22:26:32|0.01623
22:26:33|0.01623
22:26:34|0.01623
22:26:36|0.01623
22:26:36|0.01623
22:26:37|0.01622862
22:26:39|0.01622862
22:26:39|0.01622862
22:26:40|0.01622862
22:26:41|0.01622862
22:26:43|0.01622862
22:26:44|0.01622862
22:26:44|0.01622862
22:26:45|0.01622862
22:26:47|0.01622862
22:26:47|0.01622862
22:26:49|0.01622862
22:26:49|0.01622862
22:26:51|0.01622862
22:26:52|0.01622862
22:26:53|0.01622862
22:26:54|0.01622862
22:26:55|0.01622862
22:26:56|0.01622862
22:26:57|0.01622862
22:26:58|0.01622862
22:26:59|0.01622862
22:27:00|0.01622862
22:27:01|0.01622862
22:27:02|0.01622862
22:27:03|0.01622862
22:27:04|0.01622862
22:27:05|0.01622862
22:27:06|0.01622862
22:27:07|0.01622862
22:27:08|0.01622862
22:27:09|0.01622862
22:27:10|0.01622862
22:27:11|0.01622862
22:27:13|0.01622862
22:27:14|0.01622862
22:27:15|0.01620779
22:27:16|0.01620779
22:27:17|0.01620779
22:27:18|0.01620779
22:27:19|0.01620779
22:27:20|0.01620779
22:27:21|0.01620779
22:27:22|0.01620779
22:27:23|0.01620779
22:27:24|0.01620779
22:27:26|0.01620779
22:27:26|0.01620779
22:27:27|0.01620779
22:27:29|0.01620779
22:27:30|0.01620779
22:27:30|0.01620779
22:27:32|0.01620779
22:27:33|0.01620779
22:27:34|0.01620779
22:27:35|0.01620779
22:27:36|0.01620779
22:27:37|0.01620779
22:27:37|0.01620779
22:27:39|0.01620779
22:27:40|0.01620779
22:27:41|0.01620779
22:27:42|0.01620779
22:27:43|0.01620779
22:27:43|0.01620779
22:27:45|0.01620779
22:27:46|0.01620779
22:27:47|0.01620779
22:27:48|0.01620779
22:27:49|0.01620779
22:27:50|0.01620779
22:27:51|0.01620779
22:27:52|0.01620779
22:27:53|0.01620779
22:27:54|0.01620779
22:27:54|0.01620779
22:27:56|0.01620779
22:27:56|0.01620779
22:27:58|0.01620779
22:27:59|0.01620779
22:27:59|0.01620779
22:28:01|0.01620779
22:28:02|0.01620779
22:28:02|0.01620779
22:28:04|0.01620779
22:28:04|0.01620779
22:28:06|0.01620779
22:28:07|0.01620779
22:28:08|0.01620779
22:28:09|0.01620779
22:28:10|0.01620779
22:28:10|0.01620779
22:28:11|0.01620779
22:28:13|0.01620779
22:28:15|0.01620779
22:28:16|0.01620779
22:28:16|0.01620779
22:28:18|0.01620779
22:28:19|0.01620779
22:28:20|0.01620779
22:28:21|0.01620779
22:28:22|0.01620779
22:28:23|0.01620779
22:28:24|0.01620779
22:28:25|0.01620779
22:28:26|0.01620779
22:28:27|0.01620779
22:28:29|0.01620779
22:28:29|0.01620779
22:28:30|0.01620779
22:28:31|0.01620779
22:28:32|0.01620779
22:28:33|0.01620779
22:28:34|0.01620779
22:28:35|0.01620779
22:28:36|0.01620779
22:28:37|0.01620779
22:28:38|0.01620779
22:28:39|0.01620779
22:28:40|0.01620779
22:28:41|0.01620779
22:28:42|0.01620779
22:28:43|0.01620779
22:28:44|0.01620779
22:28:45|0.01620779
22:28:46|0.01620779
22:28:47|0.01620779
22:28:48|0.01620779
22:28:49|0.01620779
22:28:50|0.01620779
22:28:51|0.01620779
22:28:52|0.01620779
22:28:53|0.01620779
22:28:54|0.01620779
22:28:55|0.01620779
22:28:56|0.01620779
22:28:57|0.01620779
22:28:58|0.01620779
22:28:59|0.01620779
22:29:00|0.01620779
22:29:01|0.01620779
22:29:02|0.01620779
22:29:03|0.01620779
22:29:04|0.01620779
22:29:05|0.01620779
22:29:06|0.01620779
22:29:07|0.01620779
22:29:08|0.01620779
22:29:09|0.01620779
22:29:10|0.01620779
22:29:11|0.01620779
22:29:12|0.01620779
22:29:13|0.01620779
22:29:15|0.01620779
22:29:16|0.01620779
22:29:17|0.01620779
22:29:18|0.01620779
22:29:19|0.01620779
22:29:20|0.01620779
22:29:21|0.01620779
22:29:22|0.01620779
22:29:23|0.01620779
22:29:25|0.01620779
22:29:26|0.01620779
22:29:27|0.01620779
22:29:28|0.01620779
22:29:29|0.01620779
22:29:30|0.01620779
22:29:31|0.01620779
22:29:32|0.01620779
22:29:33|0.01620779
22:29:35|0.01620779
22:29:36|0.01620779
22:29:36|0.01620779
22:29:37|0.01620779
22:29:39|0.01620779
22:29:40|0.01620779
22:29:41|0.01620779
22:29:41|0.01620779
22:29:43|0.01620779
22:29:43|0.01620779
22:29:44|0.01620779
22:29:46|0.01620779
22:29:47|0.01620779
22:29:48|0.01620779
22:29:49|0.01620779
22:29:50|0.01620779
22:29:51|0.01620779
22:29:52|0.01620779
22:29:53|0.01620779
22:29:54|0.01620779
22:29:55|0.01620779
22:29:56|0.01620779
22:29:56|0.01620779
22:29:58|0.01620779
22:29:59|0.01620779
22:30:00|0.01620779
22:30:01|0.01620779
22:30:02|0.01620779
22:30:03|0.01620779
22:30:03|0.01620779
22:30:05|0.01620779
22:30:05|0.01620779
22:30:06|0.01620779
22:30:08|0.01620779
22:30:08|0.01620779
22:30:09|0.01620779
22:30:11|0.01620779
22:30:11|0.01620779
22:30:12|0.01618638
22:30:14|0.01618638
22:30:15|0.01619802
22:30:16|0.01619802
22:30:17|0.01619802
22:30:18|0.01619802
22:30:20|0.01619802
22:30:21|0.01619802
22:30:22|0.01619802
22:30:23|0.01619802
22:30:24|0.01619802
22:30:25|0.01619802
22:30:26|0.01619802
22:30:27|0.01619802
22:30:28|0.01619802
22:30:29|0.01619802
22:30:30|0.01619802
22:30:31|0.01619802
22:30:32|0.01619802
22:30:33|0.01619802
22:30:34|0.01619802
22:30:35|0.01619802
22:30:36|0.01619802
22:30:37|0.01619802
22:30:38|0.01619802
22:30:39|0.01619802
22:30:40|0.01619802
22:30:41|0.01619802
22:30:42|0.01619802
22:30:43|0.01619802
22:30:44|0.01619802
22:30:45|0.01619802
22:30:46|0.01619802
22:30:47|0.01620144
22:30:48|0.01620144
22:30:49|0.01620144
22:30:50|0.01620144
22:30:51|0.01620144
22:30:52|0.01620144
22:30:53|0.01620144
22:30:54|0.01620144
22:30:55|0.01620144
22:30:56|0.01620144
22:30:57|0.01620144
22:30:58|0.01620144
22:30:59|0.01620144
22:31:00|0.01620144
22:31:01|0.01620144
22:31:02|0.01620144
22:31:03|0.01618825
22:31:04|0.01618825
22:31:05|0.01618825
22:31:06|0.01618825
22:31:07|0.01618825
22:31:08|0.01618825
22:31:09|0.01618825
22:31:10|0.01618825
22:31:11|0.01618825
22:31:12|0.01618825
22:31:13|0.01618825
22:31:14|0.01618825
22:31:15|0.01618825
22:31:16|0.01618825
22:31:18|0.01618825
22:31:19|0.01618825
22:31:20|0.01618825
22:31:21|0.01618825
22:31:22|0.01618825
22:31:23|0.01618825
22:31:24|0.01618825
22:31:25|0.01618825
22:31:27|0.01618825
22:31:27|0.01618825
22:31:28|0.01618825
22:31:29|0.01618825
22:31:30|0.01618825
22:31:31|0.01618825
22:31:32|0.01618825
22:31:33|0.01618825
22:31:34|0.01618825
22:31:35|0.01618825
22:31:36|0.01618825
22:31:37|0.01618825
22:31:38|0.01618825
22:31:39|0.01618825
22:31:40|0.01618825
22:31:42|0.01618825
22:31:43|0.01618825
22:31:44|0.01618825
22:31:45|0.01618825
22:31:46|0.01618825
22:31:46|0.01618825
22:31:47|0.01618825
22:31:49|0.01618825
22:31:50|0.01618825
22:31:51|0.01618825
22:31:51|0.01618825
22:31:53|0.01618825
22:31:54|0.01618825
22:31:54|0.01621461
22:31:56|0.01621461
22:31:56|0.01621461
22:31:57|0.01621461
22:31:58|0.01621461
22:31:59|0.01621461
22:32:01|0.01621461
22:32:02|0.01621461
22:32:03|0.01621461
22:32:04|0.01621461
22:32:05|0.01621461
22:32:06|0.01621461
22:32:06|0.01621461
22:32:07|0.01621461
22:32:08|0.01621461
22:32:09|0.01621461
22:32:10|0.01621461
22:32:12|0.01621461
22:32:12|0.01621461
22:32:14|0.01621461
22:32:14|0.01621461
22:32:16|0.01621461
22:32:17|0.01621461
22:32:18|0.01621461
22:32:19|0.01621461
22:32:21|0.01621461
22:32:22|0.01621461
22:32:23|0.01621461
22:32:24|0.01621461
22:32:24|0.01621461
22:32:25|0.01621461
22:32:27|0.01621461
22:32:28|0.01621461
22:32:29|0.01621461
22:32:30|0.01621461
22:32:31|0.01621461
22:32:32|0.01621461
22:32:33|0.01621461
22:32:34|0.01621461
22:32:35|0.01621461
22:32:36|0.01621461
22:32:37|0.01621461
22:32:38|0.01621461
22:32:39|0.01621461
22:32:40|0.01621461
22:32:41|0.01621461
22:32:42|0.01621461
22:32:43|0.01620191
22:32:45|0.01620191
22:32:45|0.01620191
22:32:46|0.01620191
22:32:48|0.01620191
22:32:48|0.01620191
22:32:50|0.01620191
22:32:51|0.01620191
22:32:52|0.01620191
22:32:53|0.01620191
22:32:53|0.01620191
22:32:54|0.01620191
22:32:55|0.01620191
22:32:56|0.01620191
22:32:57|0.01620191
22:32:58|0.01620191
22:32:59|0.01620191
22:33:01|0.01620191
22:33:01|0.01620191
22:33:02|0.01620191
22:33:04|0.01620191
22:33:04|0.01620191
22:33:06|0.01620191
22:33:06|0.01620191
22:33:07|0.01620191
22:33:09|0.01620191
22:33:10|0.01620191
22:33:11|0.01620191
22:33:11|0.01620191
22:33:13|0.01620191
22:33:13|0.01620191
22:33:14|0.01620191
22:33:15|0.01620191
22:33:16|0.01620191
22:33:18|0.01620191
22:33:19|0.01620191
22:33:20|0.01620191
22:33:21|0.01620191
22:33:23|0.01620191
22:33:23|0.01620191
22:33:24|0.01620191
22:33:25|0.01620191
22:33:26|0.01620191
22:33:27|0.01620191
22:33:28|0.01620191
22:33:29|0.01620191
22:33:30|0.01620191
22:33:31|0.01620191
22:33:32|0.01620191
22:33:33|0.01620191
22:33:34|0.01620191
22:33:35|0.01620191
22:33:37|0.01620191
22:33:38|0.01620191
22:33:38|0.01620191
22:33:39|0.01620191
22:33:41|0.01620191
22:33:42|0.01620191
22:33:43|0.01620191
22:33:44|0.01620191
22:33:45|0.01620191
22:33:46|0.01620191
22:33:47|0.01620191
22:33:47|0.01620191
22:33:48|0.01620191
22:33:50|0.01620191
22:33:50|0.01620191
22:33:52|0.01620191
22:33:53|0.01620191
22:33:54|0.01620191
22:33:55|0.01620191
22:33:56|0.01620191
22:33:57|0.01620191
22:33:58|0.01620191
22:33:58|0.01620191
22:34:00|0.01620191
22:34:01|0.01620191
22:34:02|0.01620191
22:34:02|0.01620191
22:34:04|0.01620191
22:34:04|0.01620191
22:34:06|0.01620191
22:34:07|0.01620191
22:34:08|0.01620191
22:34:09|0.01620191
22:34:10|0.01620191
22:34:11|0.01620191
22:34:11|0.01620191
22:34:13|0.01620191
22:34:14|0.01620191
22:34:14|0.01620191
22:34:16|0.01620191
22:34:17|0.01620191
22:34:18|0.01620191
22:34:19|0.01620191
22:34:20|0.01620191
22:34:21|0.01620191
22:34:22|0.01620191
22:34:24|0.01620191
22:34:24|0.01620191
22:34:25|0.01620191
22:34:27|0.01620191
22:34:27|0.01620191
22:34:28|0.01620191
22:34:29|0.01620191
22:34:30|0.01620191
22:34:31|0.01620191
22:34:32|0.01620191
22:34:33|0.01620191
22:34:34|0.01620191
22:34:35|0.01620191
22:34:36|0.01620191
22:34:37|0.01620191
22:34:38|0.01620191
22:34:39|0.01620191
22:34:40|0.01620191
22:34:41|0.01620191
22:34:42|0.01620191
22:34:43|0.01620191
22:34:44|0.01620191
22:34:45|0.01620191
22:34:46|0.01620191
22:34:47|0.01620191
22:34:48|0.01620191
22:34:49|0.01620191
22:34:50|0.01620191
22:34:51|0.01620191
22:34:52|0.01620191
22:34:54|0.01620191
22:34:54|0.01620191
22:34:55|0.01620191
22:34:56|0.01620191
22:34:57|0.01620191
22:34:58|0.01620191
22:35:00|0.01620191
22:35:01|0.01620191
22:35:02|0.01620191
22:35:03|0.01620191
22:35:04|0.01620191
22:35:04|0.01620191
22:35:05|0.01620191
22:35:06|0.01620191
22:35:07|0.01620191
22:35:08|0.01620191
22:35:10|0.01620191
22:35:10|0.01620191
22:35:11|0.01620191
22:35:12|0.01620191
22:35:13|0.01620191
22:35:15|0.01620191
22:35:16|0.01620191
22:35:16|0.01620191
22:35:17|0.01620191
22:35:18|0.01620191
22:35:20|0.01620191
22:35:21|0.01620191
22:35:23|0.01620191
22:35:24|0.01620191
22:35:25|0.01620191
22:35:26|0.01620191
22:35:28|0.01620191
22:35:28|0.01620191
22:35:30|0.01620191
22:35:31|0.01620191
22:35:31|0.01620191
22:35:32|0.01620191
22:35:34|0.01620191
22:35:34|0.01620191
22:35:35|0.01620191
22:35:37|0.01620191
22:35:38|0.01620191
22:35:39|0.01620191
22:35:40|0.01620191
22:35:41|0.01620191
22:35:42|0.01620191
22:35:43|0.01620191
22:35:44|0.01620191
22:35:45|0.01620191
22:35:46|0.01620191
22:35:46|0.01620191
22:35:48|0.01620191
22:35:49|0.01620191
22:35:50|0.01620191
22:35:51|0.01620191
22:35:52|0.01620191
22:35:53|0.01620191
22:35:53|0.01620191
22:35:55|0.01620191
22:35:56|0.01620191
22:35:57|0.01620191
22:35:58|0.01620191
22:35:59|0.01620191
22:36:00|0.01620191
22:36:01|0.01620191
22:36:02|0.01620191
22:36:03|0.01620191
22:36:04|0.01620191
22:36:05|0.01620191
22:36:06|0.01620191
22:36:06|0.01620191
22:36:08|0.01620191
22:36:09|0.01620191
22:36:10|0.01620191
22:36:11|0.01620191
22:36:12|0.01620191
22:36:12|0.01620191
22:36:14|0.01620191
22:36:15|0.01620191
22:36:16|0.01620191
22:36:17|0.01620191
22:36:18|0.01620191
22:36:19|0.01620191
22:36:20|0.01620191
22:36:21|0.01620191
22:36:22|0.01620191
22:36:24|0.01620191
22:36:24|0.01620191
22:36:25|0.01620191
22:36:26|0.01620191
22:36:27|0.01620191
22:36:29|0.01620191
22:36:30|0.01620191
22:36:31|0.01620191
22:36:31|0.01620191
22:36:33|0.01620191
22:36:34|0.01620191
22:36:35|0.01620191
22:36:36|0.01620191
22:36:36|0.01620191
22:36:38|0.01620191
22:36:39|0.01620191
22:36:39|0.01620191
22:36:40|0.01620191
22:36:42|0.01620191
22:36:43|0.01620191
22:36:43|0.01620191
22:36:45|0.01620191
22:36:45|0.01620191
22:36:47|0.01620191
22:36:48|0.01620191
22:36:49|0.01620191
22:36:50|0.01620191
22:36:51|0.01620191
22:36:52|0.01620191
22:36:53|0.01620191
22:36:54|0.01620191
22:36:55|0.01620191
22:36:56|0.01620191
22:36:57|0.01620191
22:36:58|0.01620191
22:36:59|0.01620191
22:36:59|0.01620191
22:37:01|0.01620191
22:37:02|0.01620191
22:37:03|0.01620191
22:37:04|0.01620191
22:37:05|0.01620191
22:37:06|0.01620191
22:37:07|0.01620191
22:37:08|0.01620191
22:37:09|0.01620191
22:37:10|0.01620191
22:37:10|0.01620191
22:37:11|0.01620191
22:37:13|0.01620191
22:37:14|0.01620191
22:37:15|0.01620191
22:37:16|0.01620191
22:37:17|0.01620191
22:37:18|0.01620191
22:37:20|0.01620191
22:37:20|0.0162188
22:37:22|0.0162188
22:37:23|0.0162188
22:37:24|0.01623011
22:37:26|0.01623011
22:37:26|0.01623011
22:37:28|0.01623011
22:37:29|0.01623011
22:37:30|0.01623011
22:37:31|0.01623011
22:37:32|0.01623011
22:37:33|0.01623011
22:37:34|0.01623011
22:37:35|0.01623011
22:37:36|0.01623011
22:37:37|0.01623011
22:37:38|0.01623011
22:37:39|0.01623011
22:37:40|0.01623011
22:37:41|0.01623011
22:37:42|0.01623011
22:37:43|0.01623011
22:37:44|0.01623011
22:37:45|0.01623011
22:37:46|0.01623011
22:37:47|0.01623011
22:37:48|0.01623011
22:37:49|0.01623011
22:37:50|0.01623011
22:37:51|0.01623011
22:37:52|0.01625106
22:37:53|0.01625106
22:37:54|0.01625106
22:37:55|0.01625106
22:37:56|0.01625106
22:37:57|0.01625106
22:37:58|0.01625106
22:37:59|0.01625106
22:38:00|0.01625106
22:38:01|0.01626197
22:38:02|0.01626197
22:38:03|0.01626197
22:38:04|0.01626197
22:38:05|0.01626197
22:38:06|0.01626197
22:38:07|0.01626197
22:38:08|0.01626197
22:38:09|0.01626197
22:38:10|0.01626197
22:38:11|0.01626197
22:38:12|0.01626197
22:38:13|0.01626197
22:38:14|0.01626197
22:38:15|0.01626197
22:38:16|0.01626197
22:38:17|0.01626197
22:38:18|0.01626197
22:38:19|0.01626197
22:38:21|0.01626197
22:38:21|0.01626197
22:38:23|0.01626197
22:38:24|0.01626197
22:38:25|0.01626197
22:38:27|0.01626197
22:38:27|0.01626197
22:38:29|0.01626197
22:38:30|0.01626197
22:38:31|0.01626197
22:38:32|0.01626197
22:38:33|0.01626197
22:38:34|0.01626197
22:38:35|0.01626197
22:38:35|0.01626197
22:38:37|0.01626197
22:38:38|0.01626197
22:38:39|0.01626197
22:38:40|0.01626197
22:38:41|0.01626197
22:38:42|0.01626197
22:38:43|0.01626197
22:38:44|0.01626197
22:38:45|0.01626197
22:38:45|0.01626197
22:38:47|0.01626197
22:38:48|0.01626197
22:38:49|0.01626197
22:38:50|0.01626197
22:38:51|0.01626197
22:38:52|0.01626197
22:38:53|0.01626197
22:38:54|0.01626197
22:38:55|0.01626197
22:38:56|0.01626197
22:38:57|0.01626197
22:38:58|0.01626197
22:38:59|0.01626197
22:39:00|0.01626197
22:39:01|0.01626197
22:39:02|0.01626197
22:39:03|0.01626197
22:39:04|0.01626197
22:39:05|0.01626197
22:39:06|0.01626197
22:39:07|0.01626197
22:39:08|0.01626197
22:39:09|0.01626197
22:39:10|0.01626197
22:39:11|0.01626197
22:39:12|0.01626197
22:39:13|0.01626197
22:39:14|0.01626197
22:39:15|0.01626197
22:39:16|0.01626197
22:39:17|0.01626197
22:39:18|0.01626197
22:39:19|0.01626197
22:39:20|0.01625888
22:39:21|0.01625888
22:39:22|0.01625888
22:39:23|0.01625888
22:39:25|0.01625888
22:39:26|0.01625888
22:39:27|0.01625888
22:39:28|0.01625888
22:39:29|0.01625888
22:39:30|0.01625888
22:39:31|0.01625888
22:39:32|0.01625888
22:39:33|0.01625888
22:39:34|0.01625888
22:39:35|0.01625888
22:39:35|0.01625888
22:39:37|0.01625888
22:39:37|0.01625888
22:39:39|0.01625888
22:39:40|0.01625888
22:39:41|0.01625888
22:39:42|0.01625888
22:39:43|0.01625888
22:39:44|0.01625888
22:39:45|0.01625888
22:39:47|0.01625888
22:39:47|0.01625888
22:39:48|0.01625888
22:39:49|0.01625888
22:39:50|0.01625888
22:39:51|0.01625888
22:39:52|0.01625888
22:39:53|0.01625888
22:39:54|0.01625888
22:39:55|0.01625888
22:39:56|0.01625888
22:39:57|0.01625888
22:39:59|0.01625888
22:39:59|0.01625888
22:40:01|0.01625888
22:40:01|0.01625888
22:40:02|0.01625888
22:40:04|0.01625888
22:40:05|0.01625888
22:40:06|0.01625888
22:40:07|0.01625888
22:40:07|0.01625888
22:40:09|0.01625888
22:40:10|0.01625888
22:40:11|0.01625888
22:40:12|0.01625888
22:40:13|0.01625888
22:40:14|0.01625888
22:40:15|0.01625888
22:40:16|0.01625888
22:40:17|0.01625888
22:40:18|0.01625888
22:40:19|0.01625888
22:40:20|0.01625888
22:40:21|0.01625888
22:40:22|0.01625888
22:40:23|0.01625888
22:40:24|0.01625888
22:40:26|0.01622599
22:40:27|0.01622599
22:40:28|0.01622599
22:40:28|0.01622599
22:40:30|0.01622599
22:40:31|0.01622599
22:40:32|0.01622599
22:40:33|0.01622599
22:40:34|0.01622599
22:40:35|0.01622599
22:40:36|0.01622599
22:40:37|0.01622599
22:40:38|0.01622599
22:40:39|0.01622599
22:40:40|0.01622599
22:40:41|0.01622599
22:40:42|0.01622599
22:40:43|0.01622599
22:40:45|0.01622599
22:40:45|0.01622599
22:40:46|0.01622599
22:40:47|0.01622599
22:40:48|0.01622599
22:40:49|0.01622599
22:40:50|0.01622599
22:40:51|0.01622599
22:40:52|0.01622599
22:40:53|0.01622599
22:40:54|0.01622599
22:40:55|0.01624566
22:40:56|0.01624566
22:40:57|0.01624566
22:40:58|0.01624566
22:40:59|0.01624566
22:41:00|0.01624566
22:41:01|0.01624566
22:41:02|0.01624566
22:41:03|0.01624566
22:41:04|0.01624566
22:41:05|0.01624566
22:41:06|0.01624566
22:41:07|0.01624566
22:41:08|0.01624566
22:41:09|0.01624566
22:41:10|0.01624566
22:41:11|0.01624548
22:41:12|0.01624548
22:41:13|0.01624548
22:41:14|0.01624548
22:41:15|0.01624548
22:41:16|0.01624548
22:41:17|0.01624548
22:41:18|0.01624548
22:41:19|0.01624548
22:41:20|0.01624548
22:41:21|0.01624548
22:41:22|0.01624548
22:41:23|0.01624548
22:41:24|0.01624548
22:41:26|0.01624548
22:41:27|0.01624548
22:41:28|0.01624548
22:41:29|0.01624548
22:41:30|0.01624548
22:41:31|0.01624548
22:41:31|0.01624548
22:41:33|0.01624548
22:41:34|0.01624548
22:41:35|0.01624548
22:41:36|0.01624548
22:41:37|0.01624548
22:41:38|0.01624548
22:41:39|0.01624548
22:41:40|0.01624548
22:41:42|0.01624548
22:41:43|0.01624548
22:41:44|0.01624548
22:41:44|0.01624548
22:41:45|0.01624548
22:41:47|0.01624548
22:41:48|0.01624548
22:41:49|0.01624548
22:41:50|0.01624548
22:41:51|0.01624548
22:41:52|0.01624548
22:41:53|0.01624548
22:41:54|0.01624548
22:41:55|0.01624548
22:41:56|0.01624548
22:41:57|0.01624548
22:41:58|0.01624548
22:41:59|0.01624548
22:42:00|0.01624548
22:42:01|0.01624548
22:42:02|0.01624548
22:42:03|0.01624548
22:42:04|0.01624548
22:42:05|0.01624548
22:42:06|0.01624548
22:42:07|0.01624548
22:42:08|0.01624548
22:42:09|0.01624548
22:42:10|0.01624548
22:42:11|0.01624548
22:42:12|0.01624548
22:42:13|0.01624548
22:42:14|0.01624548
22:42:15|0.01624548
22:42:16|0.01624548
22:42:17|0.01624548
22:42:18|0.01624548
22:42:19|0.01624548
22:42:20|0.01624542
22:42:21|0.01624542
22:42:23|0.01624542
22:42:23|0.01624542
22:42:24|0.01624542
22:42:25|0.01624542
22:42:27|0.01624542
22:42:27|0.01624542
22:42:28|0.01624542
22:42:30|0.01624542
22:42:31|0.01624542
22:42:32|0.01622644
22:42:33|0.01622644
22:42:34|0.01622644
22:42:35|0.01622644
22:42:36|0.01622644
22:42:37|0.01622644
22:42:38|0.01622644
22:42:39|0.01622644
22:42:40|0.01622644
22:42:41|0.01622644
22:42:42|0.01622644
22:42:43|0.01622644
22:42:44|0.01622644
22:42:45|0.01622644
22:42:47|0.01622644
22:42:48|0.01622644
22:42:49|0.01622644
22:42:49|0.01622644
22:42:51|0.01622644
22:42:51|0.01622644
22:42:53|0.0162265
22:42:54|0.0162265
22:42:55|0.0162265
22:42:56|0.0162265
22:42:57|0.0162265
22:42:58|0.0162265
22:42:59|0.0162265
22:43:00|0.0162265
22:43:01|0.0162265
22:43:02|0.0162265
22:43:03|0.0162265
22:43:04|0.0162265
22:43:05|0.0162265
22:43:06|0.0162265
22:43:07|0.0162265
22:43:08|0.0162265
22:43:09|0.0162265
22:43:10|0.0162265
22:43:11|0.0162265
22:43:12|0.0162265
22:43:13|0.0162265
22:43:14|0.0162265
22:43:15|0.0162265
22:43:16|0.0162265
22:43:17|0.0162265
22:43:18|0.0162265
22:43:19|0.0162265
22:43:20|0.0162265
22:43:21|0.0162265
22:43:22|0.0162265
22:43:23|0.0162265
22:43:24|0.0162265
22:43:25|0.0162265
22:43:26|0.0162265
22:43:27|0.0162265
22:43:28|0.0162265
22:43:29|0.0162265
22:43:31|0.0162265
22:43:31|0.0162265
22:43:33|0.0162265
22:43:34|0.0162265
22:43:35|0.0162265
22:43:36|0.0162265
22:43:37|0.0162265
22:43:39|0.0162265
22:43:39|0.0162265
22:43:40|0.0162265
22:43:42|0.0162265
22:43:43|0.0162265
22:43:44|0.0162265
22:43:45|0.0162265
22:43:46|0.0162265
22:43:47|0.0162265
22:43:48|0.0162265
22:43:49|0.0162265
22:43:49|0.0162265
22:43:50|0.0162265
22:43:51|0.0162265
22:43:53|0.0162265
22:43:54|0.0162265
22:43:55|0.0162265
22:43:56|0.01622724
22:43:57|0.01622724
22:43:58|0.01622724
22:43:59|0.01622724
22:44:00|0.01622724
22:44:01|0.01622724
22:44:02|0.01622724
22:44:03|0.01622724
22:44:04|0.01622724
22:44:05|0.01622724
22:44:06|0.01622724
22:44:07|0.01622724
22:44:08|0.01622724
22:44:09|0.01622724
22:44:10|0.01622724
22:44:11|0.01622724
22:44:12|0.01622724
22:44:13|0.01622724
22:44:14|0.01622724
22:44:15|0.01622724
22:44:16|0.01622724
22:44:17|0.01622724
22:44:18|0.01622724
22:44:19|0.01622724
22:44:20|0.01622724
22:44:21|0.01622724
22:44:22|0.01622724
22:44:23|0.01622724
22:44:24|0.01622724
22:44:25|0.01622724
22:44:26|0.01622724
22:44:27|0.01622724
22:44:28|0.01622724
22:44:29|0.01622724
22:44:31|0.01622724
22:44:31|0.01622724
22:44:32|0.01622724
22:44:33|0.01622724
22:44:34|0.01622724
22:44:35|0.01622724
22:44:36|0.01622724
22:44:37|0.01622724
22:44:38|0.01622724
22:44:39|0.01622724
22:44:40|0.01622724
22:44:41|0.01622724
22:44:42|0.01622724
22:44:43|0.01622724
22:44:44|0.01622724
22:44:45|0.01622724
22:44:46|0.01624919
22:44:47|0.01624919
22:44:48|0.01624919
22:44:49|0.01624919
22:44:50|0.01624919
22:44:51|0.01624919
22:44:52|0.01624919
22:44:53|0.01624919
22:44:54|0.01624919
22:44:55|0.01624919
22:44:56|0.01622843
22:44:57|0.01622843
22:44:58|0.01622843
22:44:59|0.01622843
22:45:00|0.01622843
22:45:01|0.01622843
22:45:02|0.01622843
22:45:03|0.01622843
22:45:04|0.01622843
22:45:05|0.01622843
22:45:06|0.01622843
22:45:07|0.01622843
22:45:08|0.01622843
22:45:09|0.01622843
22:45:10|0.01622843
22:45:11|0.01622843
22:45:12|0.01622843
22:45:13|0.01622843
22:45:14|0.01622843
22:45:15|0.01622843
22:45:16|0.01622843
22:45:17|0.01622843
22:45:18|0.01622843
22:45:19|0.01622843
22:45:20|0.01622843
22:45:21|0.01622843
22:45:22|0.01622843
22:45:23|0.01622843
22:45:24|0.01622843
22:45:25|0.01622843
22:45:26|0.01622843
22:45:27|0.01622843
22:45:28|0.01622843
22:45:30|0.01622843
22:45:31|0.01622843
22:45:32|0.01622843
22:45:33|0.01622843
22:45:34|0.01622843
22:45:36|0.01622843
22:45:36|0.01622843
22:45:38|0.01622915
22:45:39|0.01622915
22:45:40|0.01622915
22:45:41|0.01622915
22:45:41|0.01622915
22:45:43|0.01622915
22:45:44|0.01622915
22:45:45|0.01622915
22:45:46|0.01622915
22:45:47|0.01622915
22:45:48|0.01622915
22:45:49|0.01622915
22:45:50|0.01622915
22:45:51|0.01622915
22:45:52|0.01622915
22:45:53|0.01622915
22:45:54|0.01622915
22:45:55|0.01622915
22:45:56|0.01622915
22:45:57|0.01622915
22:45:58|0.01622915
22:45:59|0.01622915
22:46:00|0.01622915
22:46:01|0.01622915
22:46:02|0.01622915
22:46:03|0.01622915
22:46:04|0.01622915
22:46:05|0.01622915
22:46:06|0.01622915
22:46:07|0.01622915
22:46:08|0.01622915
22:46:09|0.01622915
22:46:10|0.01622915
22:46:11|0.01622915
22:46:12|0.01622915
22:46:13|0.01622915
22:46:14|0.01622915
22:46:15|0.01622915
22:46:16|0.01622915
22:46:17|0.01622915
22:46:18|0.01622915
22:46:19|0.01622915
22:46:20|0.01622915
22:46:21|0.01622915
22:46:22|0.01622915
22:46:23|0.01622915
22:46:24|0.01622915
22:46:25|0.01622915
22:46:26|0.01622915
22:46:27|0.01622915
22:46:28|0.01622915
22:46:29|0.01622915
22:46:30|0.01622915
22:46:31|0.01622915
22:46:32|0.01622915
22:46:33|0.01622915
22:46:35|0.01622915
22:46:36|0.01622915
22:46:37|0.01622915
22:46:38|0.01622915
22:46:38|0.01622915
22:46:40|0.01622915
22:46:41|0.01622915
22:46:42|0.01622915
22:46:43|0.01622915
22:46:44|0.01622915
22:46:45|0.01622915
22:46:46|0.01622915
22:46:47|0.01622915
22:46:48|0.01622915
22:46:49|0.01622915
22:46:50|0.01622915
22:46:51|0.01622915
22:46:52|0.01622915
22:46:53|0.01622915
22:46:54|0.01622915
22:46:55|0.01622915
22:46:56|0.01622915
22:46:57|0.01622915
22:46:57|0.01622915
22:46:59|0.01622915
22:47:00|0.01622915
22:47:01|0.01622915
22:47:02|0.01622915
22:47:03|0.01622915
22:47:03|0.01622915
22:47:05|0.01622915
22:47:06|0.01622978
22:47:07|0.01622978
22:47:08|0.01622978
22:47:09|0.01622978
22:47:10|0.01622978
22:47:11|0.01622978
22:47:12|0.01622978
22:47:12|0.01622978
22:47:14|0.01622978
22:47:15|0.01622978
22:47:16|0.0162298
22:47:16|0.0162298
22:47:18|0.0162298
22:47:19|0.0162298
22:47:19|0.0162298
22:47:21|0.0162298
22:47:22|0.0162298
22:47:23|0.0162298
22:47:24|0.0162298
22:47:24|0.0162298
22:47:25|0.0162298
22:47:26|0.0162298
22:47:27|0.0162298
22:47:29|0.0162298
22:47:30|0.0162298
22:47:31|0.0162298
22:47:32|0.0162298
22:47:34|0.01622983
22:47:35|0.01622983
22:47:35|0.01622983
22:47:37|0.01622983
22:47:38|0.01622983
22:47:39|0.01622983
22:47:41|0.01622983
22:47:41|0.01622983
22:47:42|0.01622983
22:47:44|0.01622983
22:47:45|0.01622983
22:47:46|0.01622983
22:47:47|0.01622983
22:47:47|0.01622983
22:47:49|0.01622983
22:47:50|0.01622983
22:47:50|0.01622983
22:47:52|0.01622983
22:47:53|0.01622983
22:47:54|0.01622983
22:47:54|0.01622983
22:47:56|0.01622983
22:47:56|0.01622983
22:47:58|0.01622983
22:47:59|0.01622983
22:47:59|0.01622983
22:48:01|0.01622983
22:48:02|0.01622983
22:48:03|0.01622983
22:48:03|0.01622983
22:48:04|0.01622983
22:48:05|0.01622983
22:48:06|0.01622983
22:48:07|0.01622983
22:48:09|0.01622983
22:48:10|0.01622983
22:48:10|0.01622983
22:48:11|0.01622983
22:48:12|0.01622983
22:48:14|0.01622983
22:48:14|0.01622983
22:48:16|0.01622983
22:48:16|0.01622983
22:48:17|0.01622983
22:48:18|0.01622983
22:48:20|0.01622983
22:48:21|0.01622983
22:48:21|0.01622983
22:48:22|0.01622983
22:48:23|0.01622983
22:48:24|0.01622983
22:48:25|0.01622983
22:48:26|0.01622983
22:48:28|0.01622983
22:48:28|0.01622983
22:48:29|0.01622983
22:48:31|0.01622983
22:48:32|0.01622983
22:48:33|0.01622983
22:48:34|0.01622983
22:48:35|0.01622983
22:48:37|0.01622983
22:48:37|0.01622983
22:48:39|0.01622983
22:48:39|0.01622983
22:48:41|0.01622983
22:48:42|0.01622983
22:48:43|0.01622983
22:48:44|0.01622983
22:48:45|0.01622983
22:48:46|0.01622983
22:48:47|0.01622983
22:48:48|0.01622983
22:48:49|0.01622983
22:48:50|0.01622983
22:48:51|0.01622983
22:48:52|0.01622983
22:48:53|0.01622983
22:48:54|0.01622983
22:48:55|0.01622983
22:48:56|0.01622983
22:48:57|0.01622983
22:48:58|0.01622983
22:48:59|0.01622983
22:49:00|0.01622983
22:49:01|0.01622983
22:49:02|0.01622983
22:49:03|0.01622983
22:49:04|0.01622983
22:49:05|0.01622983
22:49:06|0.01622983
22:49:07|0.01622983
22:49:08|0.01622983
22:49:09|0.01622983
22:49:10|0.01622983
22:49:11|0.01622983
22:49:12|0.01622983
22:49:13|0.01622983
22:49:14|0.01622983
22:49:15|0.01622983
22:49:16|0.01622983
22:49:17|0.01622983
22:49:18|0.01622983
22:49:19|0.01622983
22:49:20|0.01622983
22:49:22|0.01622983
22:49:22|0.01622983
22:49:23|0.01622983
22:49:24|0.01622983
22:49:25|0.01622983
22:49:26|0.01622983
22:49:27|0.01622983
22:49:28|0.01622983
22:49:30|0.01622983
22:49:30|0.01622983
22:49:31|0.01622983
22:49:32|0.01622983
22:49:34|0.01622983
22:49:35|0.01622983
22:49:36|0.01622983
22:49:37|0.01622983
22:49:38|0.01623247
22:49:39|0.01623247
22:49:40|0.01623247
22:49:41|0.01623247
22:49:43|0.01623247
22:49:43|0.01623247
22:49:44|0.01623247
22:49:46|0.01623247
22:49:47|0.01623247
22:49:48|0.01623247
22:49:49|0.01623247
22:49:50|0.01623247
22:49:51|0.01623247
22:49:51|0.01623247
22:49:53|0.01623247
22:49:54|0.01623247
22:49:55|0.01623247
22:49:55|0.01623247
22:49:56|0.01623247
22:49:58|0.01623247
22:49:59|0.01623247
22:50:00|0.01623247
22:50:00|0.01623247
22:50:02|0.01623247
22:50:03|0.01623247
22:50:03|0.01623247
22:50:05|0.01623247
22:50:06|0.01623247
22:50:07|0.01623247
22:50:08|0.01623247
22:50:08|0.01623247
22:50:10|0.01623247
22:50:11|0.01623247
22:50:11|0.01623247
22:50:13|0.01623247
22:50:14|0.01623247
22:50:15|0.01623247
22:50:15|0.01623247
22:50:17|0.01623247
22:50:18|0.01623247
22:50:19|0.01623247
22:50:19|0.01623247
22:50:21|0.01623247
22:50:22|0.01623247
22:50:23|0.01623247
22:50:24|0.01623247
22:50:25|0.01623247
22:50:26|0.01623247
22:50:27|0.01623247
22:50:28|0.01623247
22:50:29|0.01623247
22:50:30|0.01623247
22:50:31|0.01623247
22:50:32|0.01623247
22:50:33|0.01623247
22:50:34|0.01623247
22:50:35|0.01623247
22:50:37|0.01623247
22:50:37|0.01623247
22:50:39|0.01623247
22:50:40|0.01623247
22:50:41|0.01623247
22:50:42|0.01623247
22:50:43|0.01623247
22:50:44|0.01623247
22:50:45|0.01623247
22:50:46|0.01623247
22:50:47|0.01623247
22:50:48|0.01623247
22:50:49|0.01623247
22:50:50|0.01623247
22:50:51|0.01623247
22:50:52|0.01623247
22:50:53|0.01623247
22:50:54|0.01623247
22:50:55|0.01623247
22:50:56|0.01623247
22:50:57|0.01623247
22:50:58|0.01623247
22:50:59|0.01623247
22:51:00|0.01623247
22:51:01|0.01623247
22:51:02|0.01623247
22:51:03|0.01623247
22:51:04|0.01623247
22:51:05|0.01623247
22:51:06|0.01623247
22:51:07|0.01623247
22:51:08|0.01623247
22:51:09|0.01623247
22:51:10|0.01623247
22:51:11|0.01623247
22:51:12|0.01623247
22:51:13|0.01623247
22:51:14|0.01623247
22:51:15|0.01623247
22:51:16|0.01623247
22:51:17|0.01623247
22:51:18|0.01623247
22:51:19|0.01623247
22:51:20|0.01623247
22:51:21|0.01623247
22:51:22|0.01623247
22:51:23|0.01623247
22:51:24|0.01623247
22:51:25|0.01623247
22:51:26|0.01623247
22:51:27|0.01623247
22:51:28|0.01623247
22:51:29|0.01623247
22:51:30|0.01623247
22:51:31|0.01623247
22:51:32|0.01623247
22:51:33|0.01623247
22:51:34|0.01623247
22:51:35|0.01623247
22:51:36|0.01623247
22:51:37|0.01623247
22:51:39|0.01623247
22:51:39|0.01623247
22:51:40|0.01623247
22:51:41|0.01623247
22:51:42|0.01623247
22:51:43|0.01623247
22:51:44|0.01623247
22:51:45|0.01623247
22:51:47|0.01623247
22:51:47|0.01623843
22:51:49|0.01623843
22:51:50|0.01623843
22:51:51|0.01623843
22:51:51|0.01623843
22:51:53|0.01623843
22:51:54|0.01623843
22:51:55|0.01623843
22:51:55|0.01623843
22:51:57|0.01623843
22:51:58|0.01623843
22:51:59|0.01623843
22:52:00|0.01623843
22:52:01|0.01623843
22:52:02|0.01623843
22:52:03|0.01623843
22:52:04|0.01623843
22:52:05|0.01623843
22:52:06|0.01623843
22:52:07|0.01623843
22:52:08|0.01623843
22:52:09|0.01623843
22:52:10|0.01623843
22:52:11|0.01623843
22:52:12|0.01625524
22:52:13|0.01625524
22:52:14|0.01625524
22:52:15|0.01625524
22:52:16|0.01625524
22:52:17|0.01625524
22:52:18|0.01625524
22:52:19|0.01625524
22:52:19|0.01625524
22:52:21|0.01625524
22:52:22|0.01625524
22:52:23|0.01625524
22:52:24|0.01625524
22:52:25|0.01625524
22:52:26|0.01625524
22:52:27|0.01625524
22:52:28|0.01625524
22:52:29|0.01625524
22:52:30|0.01624291
22:52:31|0.01624291
22:52:32|0.01624291
22:52:32|0.01624291
22:52:34|0.01624291
22:52:35|0.01624291
22:52:36|0.01624291
22:52:36|0.01624291
22:52:38|0.01624291
22:52:39|0.01624291
22:52:40|0.01624291
22:52:41|0.01625888
22:52:42|0.01625888
22:52:43|0.01625888
22:52:44|0.01625888
22:52:45|0.01625888
22:52:46|0.01625888
22:52:47|0.01625888
22:52:48|0.01625888
22:52:49|0.01626859
22:52:50|0.01626859
22:52:51|0.01629629
22:52:52|0.01629629
22:52:54|0.01629629
22:52:54|0.01629629
22:52:55|0.01629629
22:52:56|0.01629629
22:52:57|0.01629963
22:52:58|0.01629963
22:52:59|0.01629963
22:53:00|0.01629963
22:53:01|0.01629963
22:53:02|0.01629963
22:53:03|0.01629963
22:53:04|0.01629963
22:53:06|0.01629963
22:53:06|0.01629963
22:53:07|0.01629963
22:53:08|0.01629963
22:53:09|0.01629963
22:53:10|0.01629963
22:53:11|0.01629963
22:53:12|0.01629963
22:53:13|0.01629963
22:53:14|0.01629963
22:53:15|0.01629963
22:53:16|0.01629963
22:53:17|0.01629963
22:53:18|0.01629963
22:53:19|0.01629963
22:53:20|0.01629963
22:53:21|0.01629963
22:53:22|0.01629963
22:53:23|0.01629963
22:53:24|0.01629963
22:53:25|0.01629963
22:53:26|0.01629963
22:53:27|0.01629963
22:53:28|0.01629963
22:53:29|0.01629963
22:53:30|0.01629963
22:53:31|0.01629963
22:53:32|0.01629963
22:53:33|0.01629963
22:53:34|0.01629963
22:53:35|0.01629963
22:53:36|0.01629963
22:53:38|0.01629963
22:53:39|0.01629963
22:53:40|0.01629963
22:53:41|0.01629963
22:53:42|0.01629963
22:53:43|0.01629963
22:53:44|0.01629963
22:53:45|0.01633187
22:53:46|0.01633187
22:53:47|0.01633187
22:53:49|0.01633187
22:53:49|0.0163199
22:53:50|0.0163199
22:53:51|0.0163199
22:53:53|0.0163199
22:53:54|0.0163199
22:53:55|0.0163199
22:53:56|0.0163199
22:53:57|0.0163199
22:53:58|0.0163199
22:53:59|0.0163199
22:54:00|0.0163199
22:54:01|0.0163199
22:54:02|0.0163199
22:54:03|0.0163199
22:54:04|0.0163199
22:54:04|0.0163199
22:54:06|0.0163199
22:54:07|0.0163199
22:54:08|0.0163199
22:54:09|0.0163199
22:54:10|0.0163199
22:54:11|0.0163199
22:54:12|0.0163199
22:54:13|0.0163199
22:54:14|0.0163199
22:54:15|0.0163199
22:54:16|0.0163199
22:54:17|0.0163199
22:54:18|0.0163199
22:54:19|0.0163199
22:54:20|0.0163199
22:54:21|0.0163199
22:54:22|0.0163199
22:54:23|0.0163199
22:54:24|0.0163199
22:54:25|0.0163199
22:54:26|0.0163199
22:54:27|0.0163199
22:54:28|0.0163199
22:54:29|0.0163199
22:54:30|0.0163199
22:54:31|0.0163199
22:54:32|0.0163199
22:54:33|0.0163199
22:54:34|0.0163199
22:54:35|0.0163199
22:54:36|0.0163199
22:54:37|0.0163199
22:54:38|0.0163199
22:54:40|0.0163199
22:54:41|0.0163199
22:54:41|0.0163199
22:54:42|0.0163199
22:54:44|0.0163199
22:54:45|0.0163199
22:54:46|0.0163199
22:54:47|0.0163199
22:54:48|0.0163199
22:54:49|0.0163199
22:54:50|0.0163199
22:54:51|0.0163199
22:54:52|0.0163199
22:54:53|0.01634991
22:54:54|0.01634991
22:54:55|0.01634991
22:54:56|0.01634991
22:54:57|0.01634991
22:54:58|0.01634991
22:54:59|0.01634991
22:55:00|0.01634991
22:55:01|0.01634991
22:55:02|0.01634991
22:55:03|0.01634991
22:55:04|0.01634991
22:55:05|0.01634991
22:55:06|0.01632916
22:55:07|0.01632916
22:55:08|0.01632916
22:55:09|0.01632916
22:55:10|0.01632916
22:55:11|0.01632916
22:55:12|0.01632916
22:55:13|0.01632952
22:55:14|0.01632952
22:55:15|0.01632952
22:55:16|0.01632952
22:55:17|0.01632952
22:55:18|0.01632952
22:55:19|0.01632952
22:55:20|0.01632952
22:55:21|0.01632952
22:55:22|0.01632952
22:55:23|0.01632952
22:55:24|0.01632952
22:55:25|0.01632952
22:55:26|0.01632952
22:55:27|0.01632952
22:55:28|0.01632952
22:55:29|0.01632952
22:55:30|0.01632952
22:55:31|0.01632952
22:55:32|0.01632952
22:55:33|0.01632952
22:55:34|0.01632952
22:55:35|0.01632952
22:55:36|0.01632952
22:55:37|0.01632952
22:55:38|0.01632952
22:55:39|0.01632952
22:55:40|0.01632952
22:55:41|0.01632952
22:55:42|0.01632952
22:55:43|0.01632952
22:55:44|0.01632952
22:55:46|0.01632952
22:55:47|0.01632952
22:55:48|0.01632952
22:55:49|0.01632952
22:55:50|0.01632952
22:55:51|0.01632952
22:55:52|0.01632952
22:55:53|0.01632952
22:55:54|0.01632952
22:55:55|0.01632952
22:55:56|0.01632952
22:55:57|0.01632952
22:55:58|0.01632952
22:55:59|0.01632952
22:56:00|0.01632952
22:56:00|0.01632952
22:56:01|0.01632952
22:56:02|0.01632952
22:56:04|0.01632952
22:56:05|0.01632952
22:56:05|0.01632952
22:56:07|0.01632952
22:56:08|0.01632952
22:56:08|0.01632952
22:56:10|0.01632952
22:56:11|0.01632952
22:56:11|0.01632952
22:56:12|0.01632952
22:56:14|0.01632952
22:56:14|0.01632952
22:56:16|0.01632952
22:56:16|0.01632952
22:56:17|0.01632952
22:56:19|0.01632952
22:56:20|0.01632952
22:56:21|0.01632952
22:56:22|0.01632952
22:56:23|0.01635639
22:56:23|0.01635639
22:56:25|0.01635639
22:56:25|0.01635639
22:56:26|0.01635639
22:56:27|0.01635639
22:56:28|0.01635639
22:56:29|0.01635639
22:56:31|0.01635639
22:56:32|0.01635639
22:56:32|0.01635639
22:56:33|0.01635639
22:56:35|0.01635639
22:56:35|0.01635639
22:56:36|0.01635639
22:56:37|0.01635639
22:56:39|0.01635639
22:56:39|0.01635639
22:56:41|0.01635639
22:56:42|0.01635639
22:56:42|0.01635639
22:56:44|0.01635639
22:56:45|0.01635639
22:56:46|0.01635639
22:56:48|0.01635639
22:56:48|0.01635639
22:56:49|0.01635639
22:56:50|0.01635639
22:56:51|0.01635639
22:56:52|0.01635639
22:56:53|0.01637286
22:56:54|0.01637286
22:56:55|0.01637286
22:56:56|0.01637286
22:56:57|0.01637286
22:56:58|0.01637286
22:56:59|0.01637286
22:57:00|0.01637286
22:57:01|0.01637286
22:57:02|0.01637286
22:57:04|0.01637286
22:57:04|0.01637286
22:57:05|0.01637286
22:57:06|0.01637286
22:57:07|0.01637286
22:57:08|0.01637286
22:57:09|0.01637286
22:57:10|0.01637286
22:57:11|0.01637286
22:57:12|0.01637286
22:57:13|0.01637286
22:57:14|0.01637286
22:57:16|0.01637286
22:57:16|0.01637286
22:57:17|0.01637286
22:57:18|0.01637286
22:57:19|0.01637286
22:57:20|0.01637286
22:57:21|0.01637286
22:57:23|0.01637286
22:57:23|0.01637286
22:57:24|0.01637286
22:57:25|0.01637286
22:57:26|0.01637286
22:57:27|0.01637286
22:57:28|0.01637286
22:57:29|0.01637286
22:57:30|0.01637286
22:57:32|0.01637286
22:57:32|0.01637286
22:57:33|0.01637286
22:57:34|0.01637286
22:57:35|0.01637286
22:57:36|0.01637286
22:57:37|0.01637286
22:57:38|0.01637286
22:57:39|0.01637286
22:57:40|0.01637286
22:57:42|0.01637286
22:57:43|0.01637286
22:57:44|0.01637286
22:57:45|0.01637286
22:57:46|0.01637286
22:57:47|0.01637286
22:57:48|0.01637286
22:57:49|0.01637286
22:57:50|0.01637286
22:57:51|0.01637286
22:57:52|0.01637286
22:57:53|0.01637286
22:57:54|0.01637286
22:57:54|0.01637286
22:57:56|0.01637286
22:57:57|0.01637286
22:57:58|0.01637286
22:57:59|0.01637286
22:58:00|0.01637286
22:58:01|0.01637286
22:58:02|0.01637286
22:58:02|0.01637286
22:58:04|0.01637286
22:58:05|0.01637286
22:58:06|0.01637286
22:58:07|0.01635296
22:58:08|0.01635296
22:58:09|0.01635296
22:58:10|0.01635296
22:58:11|0.01635296
22:58:12|0.01635296
22:58:13|0.01635296
22:58:14|0.01635296
22:58:15|0.01635296
22:58:16|0.01635296
22:58:16|0.01635296
22:58:18|0.01635296
22:58:19|0.01635296
22:58:20|0.01635296
22:58:21|0.01635296
22:58:22|0.01635296
22:58:23|0.01635296
22:58:24|0.01635296
22:58:25|0.01635296
22:58:26|0.01635296
22:58:27|0.01635296
22:58:28|0.01635296
22:58:29|0.01635296
22:58:29|0.01635296
22:58:31|0.01635296
22:58:31|0.01635296
22:58:33|0.01635296
22:58:34|0.01635296
22:58:35|0.01635296
22:58:35|0.01635296
22:58:37|0.01635296
22:58:37|0.01635296
22:58:39|0.01635296
22:58:40|0.01635296
22:58:41|0.01635296
22:58:41|0.01635296
22:58:43|0.01635296
22:58:44|0.01635296
22:58:45|0.01635296
22:58:46|0.01635296
22:58:47|0.01635296
22:58:49|0.01635296
22:58:49|0.01635296
22:58:50|0.01635296
22:58:51|0.01635296
22:58:53|0.01635296
22:58:54|0.01635296
22:58:54|0.01635296
22:58:56|0.01635296
22:58:57|0.01635296
22:58:58|0.01635296
22:58:58|0.01635296
22:58:59|0.01635296
22:59:01|0.01635296
22:59:01|0.01635296
22:59:03|0.01635296
22:59:04|0.01635296
22:59:04|0.01635296
22:59:06|0.01635296
22:59:07|0.01635296
22:59:08|0.01635296
22:59:09|0.01635296
22:59:10|0.01635296
22:59:11|0.01635296
22:59:12|0.01635296
22:59:13|0.01635296
22:59:14|0.01635296
22:59:15|0.01635296
22:59:16|0.01635296
22:59:17|0.01635296
22:59:18|0.01635296
22:59:18|0.01635296
22:59:20|0.01635296
22:59:21|0.01635296
22:59:22|0.01635296
22:59:23|0.01635296
22:59:23|0.01635296
22:59:25|0.01635296
22:59:25|0.01635296
22:59:27|0.01635296
22:59:28|0.01635296
22:59:29|0.01635296
22:59:30|0.01635296
22:59:31|0.01635296
22:59:31|0.01635296
22:59:33|0.01635296
22:59:34|0.01635296
22:59:35|0.01635296
22:59:36|0.01635296
22:59:36|0.0163578
22:59:38|0.0163578
22:59:39|0.0163578
22:59:40|0.0163578
22:59:40|0.0163578
22:59:42|0.0163578
22:59:43|0.0163578
22:59:44|0.0163578
22:59:45|0.0163578
22:59:46|0.0163578
22:59:47|0.0163578
22:59:49|0.0163578
22:59:50|0.0163578
22:59:51|0.0163578
22:59:52|0.0163578
22:59:53|0.0163578
22:59:54|0.0163578
22:59:55|0.0163578
22:59:56|0.0163578
22:59:57|0.0163578
22:59:58|0.0163578
22:59:59|0.0163578
23:00:00|0.0163578
23:00:01|0.0163578
23:00:02|0.0163578
23:00:03|0.0163578
23:00:04|0.0163578
23:00:05|0.0163578
23:00:06|0.0163578
23:00:07|0.0163578
23:00:09|0.0163578
23:00:09|0.0163578
23:00:10|0.0163578
23:00:11|0.0163578
23:00:12|0.0163578
23:00:13|0.0163578
23:00:14|0.0163578
23:00:15|0.0163578
23:00:16|0.0163578
23:00:17|0.0163578
23:00:18|0.01632534
23:00:19|0.01632534
23:00:20|0.01632534
23:00:21|0.01632534
23:00:22|0.01632534
23:00:23|0.01632534
23:00:24|0.01632534
23:00:25|0.01632534
23:00:26|0.01632534
23:00:27|0.01632534
23:00:28|0.01632534
23:00:29|0.01632534
23:00:30|0.01632534
23:00:31|0.01632534
23:00:32|0.01632534
23:00:33|0.01632534
23:00:34|0.01632534
23:00:35|0.01632534
23:00:36|0.01632534
23:00:37|0.01632534
23:00:38|0.01632534
23:00:39|0.01632534
23:00:40|0.01632534
23:00:41|0.01632534
23:00:42|0.01632534
23:00:43|0.01632534
23:00:45|0.01632534
23:00:46|0.01632534
23:00:47|0.01632534
23:00:48|0.01630317
23:00:49|0.01630317
23:00:50|0.01630317
23:00:51|0.01630317
23:00:52|0.01630317
23:00:53|0.01630317
23:00:54|0.01630317
23:00:55|0.01630317
23:00:56|0.01630317
23:00:57|0.01630317
23:00:58|0.01630317
23:00:59|0.01630317
23:01:00|0.01630317
23:01:01|0.01630317
23:01:02|0.01630317
23:01:03|0.01633338
23:01:05|0.01633338
23:01:05|0.01633338
23:01:06|0.01633338
23:01:07|0.01633338
23:01:09|0.01633338
23:01:10|0.01633336
23:01:11|0.01633336
23:01:12|0.01633336
23:01:13|0.01633336
23:01:14|0.01633336
23:01:15|0.01633336
23:01:16|0.01633336
23:01:17|0.01633336
23:01:18|0.01633336
23:01:19|0.01633336
23:01:20|0.01633336
23:01:21|0.01633336
23:01:22|0.01633336
23:01:23|0.01633336
23:01:24|0.01633336
23:01:25|0.01633336
23:01:26|0.01633336
23:01:27|0.01633336
23:01:28|0.01633336
23:01:29|0.01633336
23:01:30|0.01633336
23:01:31|0.01633336
23:01:32|0.01633336
23:01:33|0.01633336
23:01:34|0.01633336
23:01:35|0.01633336
23:01:36|0.01633336
23:01:37|0.01633336
23:01:38|0.01633336
23:01:39|0.01633336
23:01:40|0.01633336
23:01:41|0.01633336
23:01:42|0.01633336
23:01:43|0.01633336
23:01:44|0.01633336
23:01:45|0.01633336
23:01:46|0.01633336
23:01:48|0.01633336
23:01:49|0.01633336
23:01:49|0.01633336
23:01:51|0.01633336
23:01:52|0.01633336
23:01:53|0.01633336
23:01:53|0.01633336
23:01:54|0.01633336
23:01:56|0.01633336
23:01:57|0.01633336
23:01:58|0.01633336
23:01:59|0.01633336
23:02:00|0.01633336
23:02:01|0.01633336
23:02:02|0.01633336
23:02:03|0.01633336
23:02:04|0.01633336
23:02:04|0.01633336
23:02:06|0.01633336
23:02:07|0.01633336
23:02:07|0.01633336
23:02:09|0.01633336
23:02:10|0.01633336
23:02:11|0.01633336
23:02:12|0.01633336
23:02:13|0.01633336
23:02:14|0.01633336
23:02:15|0.01633336
23:02:16|0.01633336
23:02:17|0.01633336
23:02:18|0.01633336
23:02:19|0.01633336
23:02:20|0.01633336
23:02:21|0.01633336
23:02:22|0.01633336
23:02:23|0.01633336
23:02:24|0.01633336
23:02:25|0.01633336
23:02:26|0.01633336
23:02:27|0.01633336
23:02:28|0.01633336
23:02:29|0.01633336
23:02:30|0.01633336
23:02:31|0.01633336
23:02:32|0.01633336
23:02:33|0.01633336
23:02:34|0.01633336
23:02:35|0.01633336
23:02:36|0.01633336
23:02:37|0.01633336
23:02:38|0.01633336
23:02:39|0.01633336
23:02:40|0.01633336
23:02:41|0.01633336
23:02:42|0.01633336
23:02:43|0.01633336
23:02:44|0.01633336
23:02:45|0.01633336
23:02:46|0.01633336
23:02:48|0.01633336
23:02:49|0.01633336
23:02:50|0.01633336
23:02:51|0.01633336
23:02:52|0.01633336
23:02:54|0.01633336
23:02:54|0.01633336
23:02:55|0.01633336
23:02:56|0.01633336
23:02:57|0.01633336
23:02:58|0.01633336
23:02:59|0.01633336
23:03:00|0.01633336
23:03:01|0.01633336
23:03:02|0.01633336
23:03:03|0.01633336
23:03:04|0.01633336
23:03:05|0.01633336
23:03:06|0.01633336
23:03:07|0.01633336
23:03:08|0.01633336
23:03:09|0.01633336
23:03:10|0.01633336
23:03:11|0.01633336
23:03:12|0.01633336
23:03:13|0.01633336
23:03:14|0.01633336
23:03:15|0.01633336
23:03:16|0.01633336
23:03:17|0.01633336
23:03:18|0.01633336
23:03:19|0.01633336
23:03:20|0.01633336
23:03:21|0.01633336
23:03:22|0.01633336
23:03:23|0.01633336
23:03:24|0.01633336
23:03:25|0.01633336
23:03:26|0.01633336
23:03:27|0.01633336
23:03:28|0.01633336
23:03:29|0.01633336
23:03:30|0.01633336
23:03:31|0.01633336
23:03:32|0.01633336
23:03:33|0.01633336
23:03:34|0.01633336
23:03:35|0.01633336
23:03:36|0.01633336
23:03:37|0.01633336
23:03:38|0.01633336
23:03:39|0.01633336
23:03:40|0.01633336
23:03:41|0.01633336
23:03:42|0.01633336
23:03:43|0.01633336
23:03:44|0.01633336
23:03:46|0.01633336
23:03:46|0.01633336
23:03:48|0.01633336
23:03:49|0.01633336
23:03:50|0.01633336
23:03:51|0.01633336
23:03:52|0.01633336
23:03:53|0.01633336
23:03:54|0.01633336
23:03:55|0.01633336
23:03:56|0.01633336
23:03:57|0.01633336
23:03:58|0.01633336
23:03:59|0.01633336
23:04:00|0.01633336
23:04:01|0.01633336
23:04:02|0.01633336
23:04:03|0.01633336
23:04:04|0.01633336
23:04:05|0.01633336
23:04:06|0.01633336
23:04:07|0.01633336
23:04:08|0.01633336
23:04:09|0.01633336
23:04:10|0.01633336
23:04:11|0.01633336
23:04:13|0.01633336
23:04:13|0.01633336
23:04:14|0.01634876
23:04:15|0.01634876
23:04:16|0.01634876
23:04:17|0.01634876
23:04:18|0.01634876
23:04:19|0.01634876
23:04:20|0.01634876
23:04:21|0.01634876
23:04:22|0.01634876
23:04:23|0.01634876
23:04:24|0.01634876
23:04:25|0.01634876
23:04:26|0.01634876
23:04:27|0.01634876
23:04:28|0.01634876
23:04:30|0.01634876
23:04:30|0.01634876
23:04:32|0.01634876
23:04:32|0.01634876
23:04:34|0.01634876
23:04:35|0.01634876
23:04:35|0.01634876
23:04:37|0.01634876
23:04:37|0.01635907
23:04:38|0.01635907
23:04:39|0.01635907
23:04:40|0.01635907
23:04:41|0.01635907
23:04:43|0.01635907
23:04:43|0.01635907
23:04:45|0.01635907
23:04:45|0.01635907
23:04:46|0.01635907
23:04:48|0.01635907
23:04:49|0.01635907
23:04:50|0.01635907
23:04:51|0.01635907
23:04:53|0.01635907
23:04:53|0.01635907
23:04:54|0.01635907
23:04:55|0.01635907
23:04:57|0.01635821
23:04:57|0.01635821
23:04:59|0.01635821
23:05:00|0.01635821
23:05:01|0.01635821
23:05:02|0.01635821
23:05:02|0.01635821
23:05:03|0.01635821
23:05:05|0.01635821
23:05:06|0.01635821
23:05:07|0.01635821
23:05:08|0.01635821
23:05:08|0.01635821
23:05:09|0.01635821
23:05:11|0.01635821
23:05:12|0.01635821
23:05:13|0.01635821
23:05:14|0.01635821
23:05:14|0.01635821
23:05:15|0.01635821
23:05:16|0.01635821
23:05:18|0.01635821
23:05:19|0.01635821
23:05:19|0.01635821
23:05:21|0.01635821
23:05:22|0.01635821
23:05:23|0.01635821
23:05:23|0.01635821
23:05:24|0.01635821
23:05:26|0.01635821
23:05:26|0.01635821
23:05:28|0.01635821
23:05:28|0.01635821
23:05:29|0.01635821
23:05:30|0.01635821
23:05:31|0.01635821
23:05:32|0.01635821
23:05:34|0.01635821
23:05:34|0.01635821
23:05:35|0.01635821
23:05:37|0.01635821
23:05:37|0.01635821
23:05:38|0.01635821
23:05:39|0.01635821
23:05:41|0.01635821
23:05:41|0.01635821
23:05:42|0.01635821
23:05:44|0.01635821
23:05:45|0.01635821
23:05:46|0.01635821
23:05:46|0.01635821
23:05:47|0.01635821
23:05:48|0.01635821
23:05:50|0.01635821
23:05:51|0.01635821
23:05:52|0.01635821
23:05:54|0.01635821
23:05:55|0.01635821
23:05:56|0.01635821
23:05:57|0.01635821
23:05:58|0.01635821
23:05:59|0.01635821
23:05:59|0.01635821
23:06:01|0.01635821
23:06:02|0.01635821
23:06:02|0.01635821
23:06:04|0.01635821
23:06:05|0.01635821
23:06:06|0.01633522
23:06:07|0.01633522
23:06:08|0.01633522
23:06:09|0.01633522
23:06:10|0.01633522
23:06:11|0.01633522
23:06:12|0.01633522
23:06:13|0.01633522
23:06:14|0.01633522
23:06:15|0.01633522
23:06:16|0.01633522
23:06:16|0.01633522
23:06:18|0.01633522
23:06:19|0.01633522
23:06:20|0.01633522
23:06:21|0.01633522
23:06:22|0.01633522
23:06:23|0.01633522
23:06:24|0.01633522
23:06:25|0.01633522
23:06:26|0.01633522
23:06:27|0.01633522
23:06:28|0.01633522
23:06:29|0.0163178
23:06:30|0.0163178
23:06:31|0.0163178
23:06:31|0.0163178
23:06:33|0.0163178
23:06:33|0.0163178
23:06:35|0.0163178
23:06:36|0.0163178
23:06:37|0.0163178
23:06:37|0.0163178
23:06:39|0.0163178
23:06:40|0.0163178
23:06:41|0.0163178
23:06:42|0.0163178
23:06:43|0.0163178
23:06:43|0.0163178
23:06:44|0.0163178
23:06:46|0.0163178
23:06:47|0.0163178
23:06:47|0.0163178
23:06:49|0.0163178
23:06:50|0.0163178
23:06:51|0.0163178
23:06:53|0.0163178
23:06:53|0.0163178
23:06:54|0.0163178
23:06:56|0.0163178
23:06:57|0.0163178
23:06:58|0.0163178
23:06:59|0.0163178
23:07:00|0.0163178
23:07:01|0.0163178
23:07:02|0.0163178
23:07:02|0.01632715
23:07:04|0.01632715
23:07:04|0.01632715
23:07:06|0.01632715
23:07:07|0.01632715
23:07:08|0.01632715
23:07:09|0.01632715
23:07:10|0.01632715
23:07:11|0.01632715
23:07:12|0.01632715
23:07:13|0.01632715
23:07:14|0.01632715
23:07:14|0.01632715
23:07:15|0.01631255
23:07:17|0.01631255
23:07:17|0.01631255
23:07:19|0.01631255
23:07:20|0.01631255
23:07:21|0.01631255
23:07:22|0.01631255
23:07:23|0.01631255
23:07:24|0.01631255
23:07:25|0.01631255
23:07:26|0.01631255
23:07:27|0.01631255
23:07:28|0.01631255
23:07:29|0.01631255
23:07:30|0.01631255
23:07:31|0.01631255
23:07:32|0.01631255
23:07:33|0.01631255
23:07:34|0.01631255
23:07:35|0.01631255
23:07:36|0.01631255
23:07:37|0.01631255
23:07:38|0.01631255
23:07:39|0.01631255
23:07:40|0.01631255
23:07:41|0.01631255
23:07:42|0.0162779
23:07:43|0.0162779
23:07:44|0.0162779
23:07:45|0.0162779
23:07:46|0.0162779
23:07:47|0.0162779
23:07:48|0.01626165
23:07:49|0.01626165
23:07:50|0.01626165
23:07:51|0.01626165
23:07:53|0.01627592
23:07:53|0.01627592
23:07:55|0.01627592
23:07:55|0.01627592
23:07:56|0.01627592
23:07:57|0.01627592
23:07:59|0.01627592
23:08:00|0.01627592
23:08:01|0.01627592
23:08:01|0.01627592
23:08:03|0.01627592
23:08:04|0.01627592
23:08:05|0.01627592
23:08:06|0.01627592
23:08:07|0.01627592
23:08:08|0.01627592
23:08:09|0.01627592
23:08:10|0.01627592
23:08:11|0.01627592
23:08:12|0.01626081
23:08:13|0.01626081
23:08:14|0.01626081
23:08:15|0.01626081
23:08:16|0.01626081
23:08:17|0.01626081
23:08:18|0.01626081
23:08:19|0.01626081
23:08:20|0.01626081
23:08:21|0.01626081
23:08:22|0.01626081
23:08:23|0.01626081
23:08:24|0.01626081
23:08:25|0.01626081
23:08:26|0.01626081
23:08:27|0.01626081
23:08:28|0.01626081
23:08:29|0.01626081
23:08:31|0.01626081
23:08:31|0.01626081
23:08:32|0.01626081
23:08:33|0.01626081
23:08:34|0.01626081
23:08:35|0.01626081
23:08:37|0.01626081
23:08:38|0.01626081
23:08:39|0.01626081
23:08:39|0.01626081
23:08:40|0.01626081
23:08:42|0.01626081
23:08:43|0.01626081
23:08:44|0.01626081
23:08:45|0.01626081
23:08:46|0.01626081
23:08:47|0.01626081
23:08:48|0.01626081
23:08:49|0.01626081
23:08:50|0.01626081
23:08:51|0.01626081
23:08:52|0.01626081
23:08:53|0.01626081
23:08:55|0.01626081
23:08:56|0.01626081
23:08:57|0.01626081
23:08:58|0.01626081
23:08:59|0.01626081
23:09:01|0.01626081
23:09:02|0.01626081
23:09:03|0.01626081
23:09:04|0.01626081
23:09:05|0.01626081
23:09:06|0.01626081
23:09:07|0.01626081
23:09:07|0.01626081
23:09:09|0.01626081
23:09:10|0.01626081
23:09:11|0.01626081
23:09:11|0.01626081
23:09:12|0.01626081
23:09:14|0.01626081
23:09:15|0.01626081
23:09:16|0.01626081
23:09:17|0.01626081
23:09:18|0.01626081
23:09:19|0.01626081
23:09:20|0.01626081
23:09:21|0.01626081
23:09:22|0.01626081
23:09:23|0.01626081
23:09:24|0.01626081
23:09:25|0.01626081
23:09:26|0.01626081
23:09:27|0.01626081
23:09:28|0.01626081
23:09:29|0.01626081
23:09:30|0.01626081
23:09:31|0.01626081
23:09:32|0.01626081
23:09:33|0.01626081
23:09:34|0.01626081
23:09:35|0.01626081
23:09:36|0.01626081
23:09:37|0.01626081
23:09:38|0.01626081
23:09:39|0.01626081
23:09:40|0.01626081
23:09:41|0.01626081
23:09:42|0.01626081
23:09:43|0.01626081
23:09:44|0.01626081
23:09:45|0.01626081
23:09:46|0.01626081
23:09:47|0.01626081
23:09:48|0.01626081
23:09:49|0.01626081
23:09:50|0.01626081
23:09:51|0.01626081
23:09:52|0.01626081
23:09:53|0.01626081
23:09:55|0.01626081
23:09:55|0.01626081
23:09:57|0.01626081
23:09:57|0.01626081
23:09:59|0.01626081
23:10:00|0.01626081
23:10:00|0.01626081
23:10:02|0.01626081
23:10:03|0.01626081
23:10:03|0.01626081
23:10:04|0.01626081
23:10:05|0.01626081
23:10:07|0.01626081
23:10:07|0.01626081
23:10:08|0.01626081
23:10:10|0.01626081
23:10:10|0.01626081
23:10:11|0.01626081
23:10:13|0.01626081
23:10:13|0.01626081
23:10:14|0.01626081
23:10:16|0.01626081
23:10:17|0.01626081
23:10:18|0.01626081
23:10:19|0.01626081
23:10:20|0.01626081
23:10:20|0.01626081
23:10:22|0.01626081
23:10:23|0.01627734
23:10:23|0.01627734
23:10:24|0.01627734
23:10:25|0.01627734
23:10:27|0.01627734
23:10:27|0.01627734
23:10:28|0.01627734
23:10:29|0.01627734
23:10:31|0.01627734
23:10:32|0.01627734
23:10:33|0.01627734
23:10:34|0.01627734
23:10:35|0.01627734
23:10:36|0.01627734
23:10:37|0.01627734
23:10:38|0.01627734
23:10:39|0.01627734
23:10:40|0.01627734
23:10:41|0.01627734
23:10:42|0.01627734
23:10:43|0.01627734
23:10:44|0.01627734
23:10:45|0.01627269
23:10:46|0.01627269
23:10:47|0.01627269
23:10:48|0.01627269
23:10:49|0.01627269
23:10:50|0.01627269
23:10:51|0.01627269
23:10:52|0.01627269
23:10:53|0.01627269
23:10:54|0.01627269
23:10:56|0.01627269
23:10:56|0.01627269
23:10:57|0.01627783
23:10:59|0.01627783
23:11:00|0.01627783
23:11:01|0.01627783
23:11:02|0.01627783
23:11:03|0.01627783
23:11:04|0.01627783
23:11:05|0.01627783
23:11:06|0.01627783
23:11:07|0.01627783
23:11:08|0.01627783
23:11:09|0.01627783
23:11:10|0.01627783
23:11:11|0.01627783
23:11:12|0.01627783
23:11:13|0.01627783
23:11:14|0.01627783
23:11:15|0.01627783
23:11:16|0.01627783
23:11:17|0.01627783
23:11:18|0.01627783
23:11:19|0.01627783
23:11:20|0.01627783
23:11:22|0.01627783
23:11:23|0.01627783
23:11:24|0.01627783
23:11:25|0.01627783
23:11:25|0.01627783
23:11:27|0.01627783
23:11:28|0.01627783
23:11:29|0.01627783
23:11:30|0.01627783
23:11:31|0.01627783
23:11:32|0.01627783
23:11:33|0.01627783
23:11:33|0.01627783
23:11:35|0.01627783
23:11:36|0.01627783
23:11:37|0.01627783
23:11:37|0.01627783
23:11:39|0.01627783
23:11:40|0.01627783
23:11:41|0.01627783
23:11:41|0.01627783
23:11:43|0.01628038
23:11:44|0.01628038
23:11:45|0.01628038
23:11:46|0.01628038
23:11:47|0.01628038
23:11:48|0.01628038
23:11:49|0.01628038
23:11:50|0.01628038
23:11:51|0.01628038
23:11:52|0.01628038
23:11:53|0.01628038
23:11:54|0.01628038
23:11:55|0.01628038
23:11:56|0.01628038
23:11:57|0.01628038
23:11:59|0.01628038
23:11:59|0.01628038
23:12:00|0.01628038
23:12:01|0.01628038
23:12:02|0.01628038
23:12:03|0.01628038
23:12:04|0.01628038
23:12:05|0.01628038
23:12:06|0.01628038
23:12:07|0.01628038
23:12:08|0.01628038
23:12:09|0.01628038
23:12:10|0.01628038
23:12:11|0.01628038
23:12:12|0.01628038
23:12:13|0.01628038
23:12:14|0.01628038
23:12:15|0.01628038
23:12:16|0.01628038
23:12:17|0.01628038
23:12:18|0.01628038
23:12:19|0.01628038
23:12:20|0.01628038
23:12:21|0.01628038
23:12:22|0.01628038
23:12:23|0.01628038
23:12:24|0.01630256
23:12:25|0.01630256
23:12:26|0.01630256
23:12:27|0.01630256
23:12:29|0.01630256
23:12:30|0.01630256
23:12:30|0.01630256
23:12:31|0.01630256
23:12:33|0.01630256
23:12:33|0.01630256
23:12:34|0.01630256
23:12:35|0.01630256
23:12:36|0.01630256
23:12:38|0.01630256
23:12:39|0.01630256
23:12:39|0.01630256
23:12:40|0.01630256
23:12:42|0.01630256
23:12:42|0.01630256
23:12:44|0.01630256
23:12:44|0.01630256
23:12:46|0.01630256
23:12:46|0.01630256
23:12:48|0.01628487
23:12:48|0.01628487
23:12:50|0.01627569
23:12:51|0.01627569
23:12:51|0.01627569
23:12:52|0.01627569
23:12:54|0.01627569
23:12:54|0.01627569
23:12:55|0.01627569
23:12:57|0.01627569
23:12:59|0.01627569
23:12:59|0.01626232
23:13:00|0.01626232
23:13:01|0.01626232
23:13:02|0.01626232
23:13:03|0.01626232
23:13:04|0.01626232
23:13:06|0.01626232
23:13:06|0.01626232
23:13:07|0.01626232
23:13:09|0.01626232
23:13:10|0.01626232
23:13:11|0.01626232
23:13:12|0.01626232
23:13:13|0.01626232
23:13:14|0.01626232
23:13:15|0.01626232
23:13:16|0.01626232
23:13:17|0.01626232
23:13:18|0.01626232
23:13:19|0.01626232
23:13:20|0.01626232
23:13:21|0.01626232
23:13:22|0.01626232
23:13:23|0.01626232
23:13:24|0.01626232
23:13:25|0.01626232
23:13:25|0.01626232
23:13:27|0.01626232
23:13:28|0.01626232
23:13:29|0.01626232
23:13:30|0.01626232
23:13:31|0.01626232
23:13:32|0.01626232
23:13:33|0.01626232
23:13:34|0.01626232
23:13:35|0.01626232
23:13:36|0.01626232
23:13:37|0.01626232
23:13:38|0.01626232
23:13:39|0.01626232
23:13:40|0.01626232
23:13:41|0.01626232
23:13:42|0.01626232
23:13:43|0.01626232
23:13:44|0.01626232
23:13:45|0.01626232
23:13:46|0.01626232
23:13:47|0.01626232
23:13:48|0.01626232
23:13:49|0.01626232
23:13:50|0.01626232
23:13:51|0.01626232
23:13:52|0.01626232
23:13:53|0.01626232
23:13:54|0.01626232
23:13:55|0.01626232
23:13:56|0.01626232
23:13:57|0.01626232
23:13:59|0.01626232
23:13:59|0.01626232
23:14:01|0.01626232
23:14:02|0.01626232
23:14:03|0.01626232
23:14:04|0.01626232
23:14:05|0.01626232
23:14:06|0.01626232
23:14:07|0.01626232
23:14:08|0.01626232
23:14:09|0.01626232
23:14:11|0.01626232
23:14:11|0.01626232
23:14:12|0.01626232
23:14:14|0.01626232
23:14:14|0.01626232
23:14:15|0.01626232
23:14:16|0.01626232
23:14:18|0.01626232
23:14:19|0.01626232
23:14:20|0.01626232
23:14:20|0.01626232
23:14:22|0.01626232
23:14:22|0.01626232
23:14:24|0.01626232
23:14:25|0.01626232
23:14:26|0.01626232
23:14:27|0.01626232
23:14:28|0.01626232
23:14:29|0.01626232
23:14:30|0.01626232
23:14:31|0.01626232
23:14:32|0.01626232
23:14:33|0.01626232
23:14:33|0.01626232
23:14:34|0.01626232
23:14:36|0.01626232
23:14:37|0.01626232
23:14:38|0.01626232
23:14:39|0.01626232
23:14:40|0.01626232
23:14:41|0.01626232
23:14:41|0.01626232
23:14:43|0.01626232
23:14:43|0.01626232
23:14:44|0.01626232
23:14:46|0.01626232
23:14:47|0.01626232
23:14:48|0.01626232
23:14:49|0.01626232
23:14:49|0.01626232
23:14:51|0.01626232
23:14:52|0.01626232
23:14:52|0.01626232
23:14:54|0.01626232
23:14:55|0.01626232
23:14:55|0.01626232
23:14:57|0.01626232
23:14:58|0.01626232
23:14:59|0.01626232
23:15:00|0.01626232
23:15:02|0.01626232
23:15:03|0.01626232
23:15:04|0.01626232
23:15:05|0.01626232
23:15:06|0.01626232
23:15:07|0.01626232
23:15:08|0.01626232
23:15:09|0.01626232
23:15:10|0.01626232
23:15:11|0.01626232
23:15:12|0.01626232
23:15:13|0.01626232
23:15:14|0.01626232
23:15:15|0.01626232
23:15:16|0.01626232
23:15:17|0.01626232
23:15:18|0.01626232
23:15:19|0.01626232
23:15:20|0.01625502
23:15:21|0.01625502
23:15:22|0.01625502
23:15:23|0.01625502
23:15:24|0.01625502
23:15:25|0.01625502
23:15:26|0.01625502
23:15:27|0.01625502
23:15:28|0.01625502
23:15:29|0.01625502
23:15:30|0.01625502
23:15:31|0.01625502
23:15:32|0.01625502
23:15:33|0.01625502
23:15:34|0.01625502
23:15:35|0.01625502
23:15:36|0.01625502
23:15:37|0.01625502
23:15:38|0.01625502
23:15:39|0.01625502
23:15:40|0.01625502
23:15:41|0.01625502
23:15:42|0.01625502
23:15:43|0.01625502
23:15:44|0.01625502
23:15:45|0.01625502
23:15:46|0.01625502
23:15:47|0.01625502
23:15:48|0.01625502
23:15:49|0.01625502
23:15:50|0.01625502
23:15:51|0.01625502
23:15:52|0.01625502
23:15:53|0.01625502
23:15:54|0.01625502
23:15:55|0.01625502
23:15:56|0.01626966
23:15:57|0.01626966
23:15:58|0.01626966
23:15:59|0.01626966
23:16:01|0.01626966
23:16:02|0.01626966
23:16:02|0.01626966
23:16:04|0.01626966
23:16:05|0.01626966
23:16:06|0.01626966
23:16:07|0.01626966
23:16:08|0.01626966
23:16:09|0.01626966
23:16:10|0.01626966
23:16:11|0.01626966
23:16:12|0.01626966
23:16:13|0.01626966
23:16:14|0.01626966
23:16:15|0.01626966
23:16:16|0.01626966
23:16:17|0.01626966
23:16:18|0.01626966
23:16:19|0.01626966
23:16:20|0.01626966
23:16:21|0.01626966
23:16:21|0.01626966
23:16:23|0.01626966
23:16:23|0.01626966
23:16:25|0.01626966
23:16:26|0.01626966
23:16:27|0.01626966
23:16:28|0.01626966
23:16:29|0.01626966
23:16:30|0.01626966
23:16:31|0.01626966
23:16:32|0.01627129
23:16:33|0.01627129
23:16:34|0.01627129
23:16:35|0.01627129
23:16:36|0.01627129
23:16:37|0.01627129
23:16:38|0.01627129
23:16:39|0.01627129
23:16:40|0.01627129
23:16:41|0.01627129
23:16:42|0.01627129
23:16:43|0.01627129
23:16:44|0.01627129
23:16:45|0.01627129
23:16:46|0.01627129
23:16:47|0.01627129
23:16:48|0.01627129
23:16:49|0.01627129
23:16:50|0.01627129
23:16:51|0.01627129
23:16:52|0.01627129
23:16:53|0.01627129
23:16:54|0.01627129
23:16:55|0.01627129
23:16:56|0.01627129
23:16:57|0.01627129
23:16:58|0.01627129
23:16:59|0.01627129
23:17:00|0.01627129
23:17:02|0.01627129
23:17:03|0.01627129
23:17:03|0.01627129
23:17:05|0.01627129
23:17:06|0.01627129
23:17:07|0.01627129
23:17:08|0.01627129
23:17:09|0.01627129
23:17:10|0.01627129
23:17:11|0.01627129
23:17:12|0.01627129
23:17:13|0.01627129
23:17:14|0.01627129
23:17:15|0.01627129
23:17:16|0.01627129
23:17:17|0.01627129
23:17:18|0.01627129
23:17:19|0.01627129
23:17:21|0.01627129
23:17:21|0.01627129
23:17:22|0.01627129
23:17:23|0.01627129
23:17:24|0.01627129
23:17:25|0.01627129
23:17:26|0.01627129
23:17:27|0.01627129
23:17:28|0.01627129
23:17:29|0.01627129
23:17:30|0.01627129
23:17:31|0.01627129
23:17:32|0.01627129
23:17:33|0.01627129
23:17:34|0.01627129
23:17:35|0.01627129
23:17:36|0.01627129
23:17:37|0.01627129
23:17:38|0.01627129
23:17:39|0.01627129
23:17:40|0.01627129
23:17:41|0.01627129
23:17:42|0.01627129
23:17:43|0.01627129
23:17:44|0.01627129
23:17:45|0.01627129
23:17:46|0.01627129
23:17:47|0.01627129
23:17:48|0.01627129
23:17:49|0.01627129
23:17:50|0.01627129
23:17:51|0.01627129
23:17:52|0.01627129
23:17:53|0.01627129
23:17:55|0.01627129
23:17:55|0.01627129
23:17:56|0.01627129
23:17:58|0.01627129
23:17:58|0.01627129
23:17:59|0.01627129
23:18:00|0.01627129
23:18:01|0.01627129
23:18:03|0.01627129
23:18:03|0.01627129
23:18:05|0.01627129
23:18:07|0.01627129
23:18:08|0.01627129
23:18:08|0.01627129
23:18:10|0.01627129
23:18:11|0.01627129
23:18:12|0.01627129
23:18:13|0.01627129
23:18:14|0.01627129
23:18:15|0.01627129
23:18:16|0.01627129
23:18:17|0.01627129
23:18:18|0.01627129
23:18:19|0.01627129
23:18:19|0.01627129
23:18:21|0.01627129
23:18:22|0.01627129
23:18:23|0.01627129
23:18:24|0.01627129
23:18:24|0.01627129
23:18:26|0.01627129
23:18:27|0.01627129
23:18:28|0.01627129
23:18:29|0.01627129
23:18:29|0.01627129
23:18:30|0.01627129
23:18:31|0.01627129
23:18:33|0.01629291
23:18:34|0.01629291
23:18:35|0.01629291
23:18:36|0.01629291
23:18:37|0.01629291
23:18:38|0.01629291
23:18:39|0.01629291
23:18:40|0.01629291
23:18:41|0.01629291
23:18:42|0.01629291
23:18:43|0.01629291
23:18:44|0.01629291
23:18:45|0.01629291
23:18:46|0.01629291
23:18:47|0.01629291
23:18:48|0.01629291
23:18:49|0.01629291
23:18:50|0.01629291
23:18:50|0.01629291
23:18:52|0.01629291
23:18:52|0.01629291
23:18:53|0.01629291
23:18:55|0.01629291
23:18:56|0.01629291
23:18:57|0.01629291
23:18:57|0.01629291
23:18:59|0.01629291
23:19:00|0.01629291
23:19:01|0.01629291
23:19:01|0.01629291
23:19:03|0.01629291
23:19:05|0.01629291
23:19:06|0.01629291
23:19:07|0.01629291
23:19:08|0.01629291
23:19:09|0.01629291
23:19:10|0.01629291
23:19:10|0.01629291
23:19:12|0.01629291
23:19:13|0.01629291
23:19:14|0.01629291
23:19:15|0.01629291
23:19:16|0.01629291
23:19:17|0.01629291
23:19:18|0.01629291
23:19:19|0.01629291
23:19:20|0.01629291
23:19:21|0.01629291
23:19:22|0.01629291
23:19:24|0.01629291
23:19:24|0.01629291
23:19:26|0.01629291
23:19:26|0.01629291
23:19:27|0.01629291
23:19:28|0.01629291
23:19:29|0.01629291
23:19:31|0.01629291
23:19:31|0.01629291
23:19:32|0.01629291
23:19:33|0.01629291
23:19:34|0.01629291
23:19:36|0.01629291
23:19:36|0.01629291
23:19:37|0.01629291
23:19:38|0.01629291
23:19:39|0.01629291
23:19:41|0.01629291
23:19:41|0.01629291
23:19:42|0.01629291
23:19:43|0.01629291
23:19:44|0.01629291
23:19:45|0.01629291
23:19:46|0.01629291
23:19:47|0.01629291
23:19:48|0.01629291
23:19:49|0.01629291
23:19:50|0.01629291
23:19:51|0.01629291
23:19:52|0.01629291
23:19:53|0.01629291
23:19:54|0.01629291
23:19:55|0.01629291
23:19:56|0.01629291
23:19:57|0.01629291
23:19:58|0.01629291
23:19:59|0.01629291
23:20:00|0.01629291
23:20:01|0.01629291
23:20:02|0.01629291
23:20:04|0.01629291
23:20:05|0.01629291
23:20:06|0.01629291
23:20:07|0.01629291
23:20:08|0.01629291
23:20:09|0.01629291
23:20:10|0.01629291
23:20:11|0.01629291
23:20:12|0.01629291
23:20:13|0.01629291
23:20:14|0.01629291
23:20:15|0.01629291
23:20:16|0.01629291
23:20:17|0.01629291
23:20:18|0.01629291
23:20:19|0.01629291
23:20:20|0.01629291
23:20:21|0.01629291
23:20:22|0.01629291
23:20:23|0.01629291
23:20:24|0.01629291
23:20:25|0.01629291
23:20:26|0.01629291
23:20:27|0.01629291
23:20:29|0.01629291
23:20:29|0.01629291
23:20:30|0.01629291
23:20:32|0.01629291
23:20:32|0.01629291
23:20:33|0.01629291
23:20:34|0.01629291
23:20:35|0.01629291
23:20:37|0.01629291
23:20:38|0.01629291
23:20:39|0.01629291
23:20:39|0.01629291
23:20:40|0.01629291
23:20:41|0.01629291
23:20:43|0.01629291
23:20:44|0.01629291
23:20:45|0.01629291
23:20:45|0.01629291
23:20:46|0.01629291
23:20:48|0.01629291
23:20:48|0.01629291
23:20:49|0.01629291
23:20:51|0.01629291
23:20:51|0.01629291
23:20:52|0.01629291
23:20:53|0.01629291
23:20:54|0.01629291
23:20:55|0.01629291
23:20:56|0.01629291
23:20:57|0.01629291
23:20:58|0.01629291
23:20:59|0.01629291
23:21:01|0.01629291
23:21:01|0.01629291
23:21:02|0.01629291
23:21:04|0.01629291
23:21:05|0.01629291
23:21:06|0.01629291
23:21:07|0.01629291
23:21:08|0.01629291
23:21:09|0.01627268
23:21:10|0.01627269
23:21:11|0.01627269
23:21:13|0.01627269
23:21:13|0.01627269
23:21:15|0.01627269
23:21:16|0.01627269
23:21:17|0.01627269
23:21:18|0.01627269
23:21:19|0.01627269
23:21:20|0.01627269
23:21:21|0.01627269
23:21:22|0.01627269
23:21:23|0.01627269
23:21:23|0.01627269
23:21:25|0.01627269
23:21:26|0.01627269
23:21:27|0.01627269
23:21:28|0.01627269
23:21:28|0.01627269
23:21:30|0.01627269
23:21:31|0.01627269
23:21:32|0.01627269
23:21:33|0.01627269
23:21:34|0.01627269
23:21:35|0.01627269
23:21:36|0.01627269
23:21:36|0.01627269
23:21:38|0.01627269
23:21:39|0.01627269
23:21:40|0.01627269
23:21:41|0.01627269
23:21:42|0.01627269
23:21:43|0.01627269
23:21:44|0.01627269
23:21:45|0.01627269
23:21:46|0.01627269
23:21:47|0.01627269
23:21:48|0.01627269
23:21:49|0.01627269
23:21:50|0.01627269
23:21:51|0.01627269
23:21:52|0.01627269
23:21:53|0.01627269
23:21:54|0.01627269
23:21:55|0.01627269
23:21:56|0.01627269
23:21:57|0.01627269
23:21:58|0.01627269
23:21:59|0.01627269
23:22:00|0.01627269
23:22:01|0.01627269
23:22:02|0.01627269
23:22:03|0.01627269
23:22:04|0.01627269
23:22:05|0.01627269
23:22:07|0.01627269
23:22:07|0.01627269
23:22:08|0.01627269
23:22:09|0.01627269
23:22:10|0.01627269
23:22:12|0.01627269
23:22:13|0.01627269
23:22:14|0.01627269
23:22:14|0.01627269
23:22:16|0.01627269
23:22:17|0.01627269
23:22:18|0.01627269
23:22:19|0.01627269
23:22:20|0.01627269
23:22:22|0.01627269
23:22:23|0.01627269
23:22:24|0.01627269
23:22:24|0.01627269
23:22:25|0.01627269
23:22:26|0.01627269
23:22:28|0.01627269
23:22:29|0.01627269
23:22:29|0.01627465
23:22:30|0.01627465
23:22:31|0.01627465
23:22:33|0.01627465
23:22:33|0.01627465
23:22:35|0.01627465
23:22:35|0.01627465
23:22:37|0.01627465
23:22:38|0.01627465
23:22:39|0.01627465
23:22:40|0.01627465
23:22:40|0.01627465
23:22:42|0.01627465
23:22:42|0.01627465
23:22:44|0.01627465
23:22:45|0.01627465
23:22:45|0.01627465
23:22:46|0.01627465
23:22:47|0.01627465
23:22:49|0.01627465
23:22:50|0.01627465
23:22:51|0.01627465
23:22:51|0.01627466
23:22:53|0.01627466
23:22:53|0.01627466
23:22:54|0.01627466
23:22:55|0.01627466
23:22:57|0.01627466
23:22:57|0.01627466
23:22:58|0.01627466
23:22:59|0.01627466
23:23:01|0.01627466
23:23:02|0.01627466
23:23:02|0.01627466
23:23:03|0.01627466
23:23:04|0.01627466
23:23:05|0.01627466
23:23:07|0.01627466
23:23:08|0.01627466
23:23:09|0.01627466
23:23:11|0.01627466
23:23:12|0.01627466
23:23:13|0.01627466
23:23:14|0.01627466
23:23:15|0.01627466
23:23:16|0.01627466
23:23:17|0.01627466
23:23:17|0.01627466
23:23:19|0.01627466
23:23:20|0.01627466
23:23:21|0.01627466
23:23:22|0.01627466
23:23:23|0.01627466
23:23:23|0.01627466
23:23:25|0.01627466
23:23:26|0.01627466
23:23:27|0.01627466
23:23:28|0.01627466
23:23:29|0.01627466
23:23:30|0.01627466
23:23:31|0.01627466
23:23:32|0.01627466
23:23:33|0.01627466
23:23:33|0.01627466
23:23:35|0.01627466
23:23:36|0.01627466
23:23:37|0.01627466
23:23:38|0.01627466
23:23:39|0.01627466
23:23:40|0.01627466
23:23:40|0.01627466
23:23:41|0.01627466
23:23:43|0.01627466
23:23:44|0.01627466
23:23:45|0.01627466
23:23:46|0.01627466
23:23:47|0.01627466
23:23:47|0.01627466
23:23:48|0.01627466
23:23:50|0.01627466
23:23:50|0.01627466
23:23:51|0.01627466
23:23:53|0.01627466
23:23:54|0.01627466
23:23:54|0.01627466
23:23:56|0.01627466
23:23:56|0.01627466
23:23:58|0.01627466
23:23:59|0.01627466
23:23:59|0.01627466
23:24:00|0.01627466
23:24:01|0.01627466
23:24:03|0.01627466
23:24:03|0.01627466
23:24:05|0.01627466
23:24:06|0.01627466
23:24:07|0.01627466
23:24:08|0.01627466
23:24:09|0.01627466
23:24:11|0.01627466
23:24:11|0.01627466
23:24:12|0.01627466
23:24:13|0.01627466
23:24:14|0.01627466
23:24:16|0.01627466
23:24:17|0.01627466
23:24:18|0.01627466
23:24:19|0.01627466
23:24:19|0.01627466
23:24:21|0.01627466
23:24:22|0.01627466
23:24:23|0.01627466
23:24:24|0.01627466
23:24:25|0.01627466
23:24:26|0.01627466
23:24:27|0.01627466
23:24:28|0.01627466
23:24:29|0.01627466
23:24:30|0.01627466
23:24:31|0.01627466
23:24:31|0.01627466
23:24:33|0.01627466
23:24:33|0.01627466
23:24:35|0.01627466
23:24:35|0.01625543
23:24:37|0.01625543
23:24:38|0.01625543
23:24:39|0.01625543
23:24:40|0.01625543
23:24:41|0.01625502
23:24:42|0.01625502
23:24:43|0.01625502
23:24:44|0.01625502
23:24:45|0.01625502
23:24:46|0.01625502
23:24:47|0.01625502
23:24:48|0.01625502
23:24:49|0.01625502
23:24:50|0.01625502
23:24:51|0.01625502
23:24:52|0.01625502
23:24:53|0.01625502
23:24:54|0.01625502
23:24:55|0.01625502
23:24:56|0.01625502
23:24:57|0.01625502
23:24:58|0.01625502
23:24:59|0.01625502
23:25:00|0.01625502
23:25:01|0.01625502
23:25:02|0.01625502
23:25:03|0.01625502
23:25:04|0.0162364
23:25:05|0.0162364
23:25:06|0.0162364
23:25:07|0.0162364
23:25:08|0.0162364
23:25:10|0.0162364
23:25:10|0.0162364
23:25:11|0.0162364
23:25:12|0.0162364
23:25:13|0.0162364
23:25:14|0.0162364
23:25:15|0.0162364
23:25:17|0.0162364
23:25:18|0.0162364
23:25:19|0.0162364
23:25:20|0.0162364
23:25:21|0.0162364
23:25:22|0.0162364
23:25:22|0.0162364
23:25:23|0.0162364
23:25:25|0.0162364
23:25:26|0.0162364
23:25:26|0.0162364
23:25:27|0.0162364
23:25:29|0.0162364
23:25:30|0.0162364
23:25:31|0.0162364
23:25:32|0.0162364
23:25:33|0.0162364
23:25:34|0.0162364
23:25:35|0.0162364
23:25:36|0.0162364
23:25:37|0.0162364
23:25:38|0.0162364
23:25:40|0.0162364
23:25:40|0.0162364
23:25:41|0.0162364
23:25:42|0.0162364
23:25:43|0.0162364
23:25:44|0.01625776
23:25:45|0.01625776
23:25:46|0.01625776
23:25:47|0.01625776
23:25:48|0.01625776
23:25:49|0.01625776
23:25:50|0.01625776
23:25:51|0.01625776
23:25:52|0.01625776
23:25:53|0.01625776
23:25:54|0.01625776
23:25:56|0.01625776
23:25:56|0.01625776
23:25:57|0.01625776
23:25:59|0.01625776
23:25:59|0.01625776
23:26:00|0.01625776
23:26:01|0.01625776
23:26:02|0.01625776
23:26:03|0.01625776
23:26:04|0.01625776
23:26:05|0.01625776
23:26:06|0.01625776
23:26:07|0.01625776
23:26:08|0.01625776
23:26:10|0.01625776
23:26:11|0.01625776
23:26:12|0.01625776
23:26:13|0.01625776
23:26:15|0.01625776
23:26:16|0.01625776
23:26:17|0.01625776
23:26:18|0.01625776
23:26:19|0.01625776
23:26:20|0.01625776
23:26:21|0.01625776
23:26:22|0.01625776
23:26:23|0.01625776
23:26:24|0.01625776
23:26:25|0.01625776
23:26:26|0.01625776
23:26:27|0.01625776
23:26:28|0.01625776
23:26:29|0.01625776
23:26:30|0.01625776
23:26:31|0.01625776
23:26:32|0.01625776
23:26:33|0.01625776
23:26:34|0.01625776
23:26:35|0.01625776
23:26:36|0.01625776
23:26:37|0.01625776
23:26:38|0.01625776
23:26:39|0.01625776
23:26:40|0.01625776
23:26:41|0.01625776
23:26:42|0.01625776
23:26:43|0.01625776
23:26:44|0.01625776
23:26:45|0.01625776
23:26:46|0.01625776
23:26:47|0.01625776
23:26:48|0.01625776
23:26:49|0.01625776
23:26:50|0.01625776
23:26:51|0.01625776
23:26:52|0.01625776
23:26:53|0.01625776
23:26:54|0.01625776
23:26:55|0.01625776
23:26:56|0.01625776
23:26:57|0.01625776
23:26:58|0.01625776
23:26:59|0.01625776
23:27:00|0.01625776
23:27:02|0.01625776
23:27:02|0.01625776
23:27:03|0.01625776
23:27:04|0.01625776
23:27:05|0.01625776
23:27:06|0.01625776
23:27:07|0.01625776
23:27:08|0.01625776
23:27:09|0.01625776
23:27:11|0.01625776
23:27:12|0.01625776
23:27:13|0.01625776
23:27:14|0.01625776
23:27:15|0.01625776
23:27:16|0.01625776
23:27:17|0.01625776
23:27:18|0.01625776
23:27:20|0.01625776
23:27:20|0.01625776
23:27:21|0.01625776
23:27:22|0.01625776
23:27:23|0.01625776
23:27:24|0.01625776
23:27:25|0.01625776
23:27:26|0.01625776
23:27:27|0.01625776
23:27:28|0.01625776
23:27:29|0.01625776
23:27:30|0.01625776
23:27:31|0.01625776
23:27:32|0.01625776
23:27:33|0.01625776
23:27:34|0.01625776
23:27:35|0.01625776
23:27:36|0.01625776
23:27:37|0.01625776
23:27:38|0.01625776
23:27:39|0.01625776
23:27:40|0.01625776
23:27:41|0.01625776
23:27:42|0.01625776
23:27:43|0.01625776
23:27:44|0.01625776
23:27:45|0.01625814
23:27:47|0.01625814
23:27:47|0.01625814
23:27:48|0.01625814
23:27:49|0.01625814
23:27:50|0.01625814
23:27:51|0.01625814
23:27:52|0.01625814
23:27:53|0.01625814
23:27:54|0.01625814
23:27:55|0.01625814
23:27:56|0.01625814
23:27:57|0.01625814
23:27:58|0.01625814
23:27:59|0.01625814
23:28:00|0.01625814
23:28:01|0.01625814
23:28:02|0.01625814
23:28:03|0.01625814
23:28:04|0.01625814
23:28:05|0.01625814
23:28:06|0.01625814
23:28:07|0.01625814
23:28:08|0.01625814
23:28:09|0.01625814
23:28:10|0.01625814
23:28:12|0.01625814
23:28:13|0.01625814
23:28:14|0.01625814
23:28:15|0.01625814
23:28:16|0.01625814
23:28:17|0.01625814
23:28:18|0.01625814
23:28:20|0.01625814
23:28:20|0.01625814
23:28:21|0.01625814
23:28:22|0.01625814
23:28:23|0.01625814
23:28:24|0.01625814
23:28:25|0.01625814
23:28:26|0.01625814
23:28:27|0.01625814
23:28:28|0.01625814
23:28:29|0.01625814
23:28:31|0.01625814
23:28:31|0.01625814
23:28:32|0.01625814
23:28:33|0.01625814
23:28:34|0.01625814
23:28:35|0.01625814
23:28:36|0.01625814
23:28:37|0.01625814
23:28:38|0.01625814
23:28:39|0.01625814
23:28:40|0.01625814
23:28:42|0.01625814
23:28:42|0.01625814
23:28:43|0.01625814
23:28:45|0.01625814
23:28:46|0.01625814
23:28:47|0.01625814
23:28:48|0.01625814
23:28:49|0.01625814
23:28:50|0.01625814
23:28:51|0.01625814
23:28:52|0.01625814
23:28:53|0.01625814
23:28:54|0.01625814
23:28:55|0.01625814
23:28:56|0.01625814
23:28:57|0.01625814
23:28:58|0.01625814
23:28:59|0.01625814
23:29:00|0.01625814
23:29:01|0.01625814
23:29:02|0.01625814
23:29:03|0.01625814
23:29:04|0.01625846
23:29:04|0.01625846
23:29:06|0.01625846
23:29:07|0.01625846
23:29:08|0.01625846
23:29:09|0.01625846
23:29:10|0.01625846
23:29:11|0.01625846
23:29:12|0.01625846
23:29:13|0.01625846
23:29:15|0.01625846
23:29:15|0.01625846
23:29:16|0.01625846
23:29:17|0.01625846
23:29:19|0.01625846
23:29:20|0.01625846
23:29:21|0.01625847
23:29:21|0.01625847
23:29:23|0.01625847
23:29:24|0.01625847
23:29:25|0.01625847
23:29:25|0.01625847
23:29:27|0.01625847
23:29:28|0.01625847
23:29:29|0.01625847
23:29:30|0.01625847
23:29:31|0.01625847
23:29:32|0.01625847
23:29:33|0.01625847
23:29:34|0.01625847
23:29:34|0.01625847
23:29:36|0.01625847
23:29:37|0.01625847
23:29:38|0.01625847
23:29:39|0.01625847
23:29:40|0.01625847
23:29:41|0.01625847
23:29:42|0.01625847
23:29:43|0.01625847
23:29:44|0.01625847
23:29:45|0.01625847
23:29:46|0.01625847
23:29:47|0.01625847
23:29:48|0.01625847
23:29:49|0.01625847
23:29:50|0.01625847
23:29:51|0.01625847
23:29:52|0.01625847
23:29:53|0.01625847
23:29:53|0.01625847
23:29:55|0.01625847
23:29:56|0.01625847
23:29:57|0.01625847
23:29:57|0.01625847
23:29:59|0.01625847
23:30:00|0.01625847
23:30:00|0.01625847
23:30:02|0.01625847
23:30:03|0.01625847
23:30:04|0.01625847
23:30:04|0.01625847
23:30:06|0.01625847
23:30:07|0.01625847
23:30:08|0.01625847
23:30:08|0.01625847
23:30:09|0.01625847
23:30:11|0.01625847
23:30:12|0.01625847
23:30:13|0.01625847
23:30:15|0.01625847
23:30:16|0.01625847
23:30:16|0.01625847
23:30:18|0.01625847
23:30:19|0.01625847
23:30:20|0.01625847
23:30:20|0.01625858
23:30:22|0.01625858
23:30:23|0.01625858
23:30:24|0.01625858
23:30:25|0.01625858
23:30:26|0.01625858
23:30:27|0.01625858
23:30:28|0.01623771
23:30:29|0.01623771
23:30:30|0.01623639
23:30:31|0.01621419
23:30:32|0.01621419
23:30:33|0.01621419
23:30:34|0.01621419
23:30:35|0.01621419
23:30:36|0.01621419
23:30:37|0.01621419
23:30:38|0.01621419
23:30:39|0.01621419
23:30:40|0.01621419
23:30:41|0.01621419
23:30:42|0.01621419
23:30:43|0.01621419
23:30:44|0.01621419
23:30:45|0.01621419
23:30:46|0.01621419
23:30:47|0.01621419
23:30:48|0.01621419
23:30:50|0.01621419
23:30:50|0.01621419
23:30:52|0.01621419
23:30:53|0.01621419
23:30:53|0.01621419
23:30:54|0.01621419
23:30:55|0.01621419
23:30:56|0.01621419
23:30:57|0.01621419
23:30:58|0.01621419
23:30:59|0.01621419
23:31:01|0.01621419
23:31:02|0.01621419
23:31:03|0.01621419
23:31:03|0.01621419
23:31:05|0.01621419
23:31:06|0.01621419
23:31:06|0.01621419
23:31:07|0.01621419
23:31:08|0.01621419
23:31:09|0.01621029
23:31:10|0.01621029
23:31:12|0.01621029
23:31:13|0.01621029
23:31:14|0.01621029
23:31:15|0.01621029
23:31:16|0.01621029
23:31:17|0.01621029
23:31:18|0.01621029
23:31:19|0.01621029
23:31:20|0.01621029
23:31:22|0.01621029
23:31:22|0.01621029
23:31:23|0.01621029
23:31:24|0.01621029
23:31:26|0.01621029
23:31:27|0.01621029
23:31:28|0.01621029
23:31:29|0.01621029
23:31:30|0.01621029
23:31:31|0.01621029
23:31:31|0.01621029
23:31:33|0.01621029
23:31:34|0.01621029
23:31:34|0.01621029
23:31:36|0.01621029
23:31:37|0.01621029
23:31:38|0.01621029
23:31:39|0.01621029
23:31:40|0.01621029
23:31:41|0.01621029
23:31:42|0.01621029
23:31:43|0.01621029
23:31:44|0.01621029
23:31:45|0.01623379
23:31:45|0.01623379
23:31:47|0.01623379
23:31:47|0.01623379
23:31:49|0.01623379
23:31:49|0.01623379
23:31:50|0.01623379
23:31:51|0.01623379
23:31:52|0.01623379
23:31:54|0.01623379
23:31:55|0.01623379
23:31:56|0.01623379
23:31:57|0.01623379
23:31:58|0.01623379
23:31:59|0.01623379
23:32:00|0.01623379
23:32:01|0.01623379
23:32:02|0.01623379
23:32:03|0.01623379
23:32:03|0.01623379
23:32:05|0.01623379
23:32:06|0.01623379
23:32:06|0.01623379
23:32:08|0.01623379
23:32:08|0.01623379
23:32:10|0.01623379
23:32:10|0.01623379
23:32:12|0.01623379
23:32:13|0.01623379
23:32:13|0.01623379
23:32:14|0.01623379
23:32:16|0.01623379
23:32:17|0.01623379
23:32:18|0.01623379
23:32:19|0.01623379
23:32:20|0.01623379
23:32:21|0.01623379
23:32:22|0.01623379
23:32:24|0.01623379
23:32:24|0.01623379
23:32:25|0.01623379
23:32:26|0.01623379
23:32:27|0.01623379
23:32:28|0.01623379
23:32:29|0.01623379
23:32:30|0.01623379
23:32:31|0.01623379
23:32:32|0.01623379
23:32:33|0.01623379
23:32:34|0.01623379
23:32:35|0.01623379
23:32:36|0.01623379
23:32:37|0.01623379
23:32:38|0.01623379
23:32:39|0.01623379
23:32:40|0.01623379
23:32:41|0.01623379
23:32:42|0.01623379
23:32:43|0.01623379
23:32:45|0.01623379
23:32:45|0.01623379
23:32:46|0.01623379
23:32:47|0.01623379
23:32:48|0.01623379
23:32:49|0.01623379
23:32:50|0.01623379
23:32:52|0.01623379
23:32:52|0.01623379
23:32:53|0.01623379
23:32:54|0.01623379
23:32:55|0.01623379
23:32:56|0.01623162
23:32:57|0.01623162
23:32:59|0.01623162
23:33:00|0.01623162
23:33:00|0.01623162
23:33:02|0.01623162
23:33:03|0.01623162
23:33:03|0.01623162
23:33:05|0.01623162
23:33:05|0.01623162
23:33:06|0.01623162
23:33:07|0.01623162
23:33:08|0.01623162
23:33:10|0.01623162
23:33:11|0.01623162
23:33:11|0.01623162
23:33:13|0.01623162
23:33:13|0.01623162
23:33:14|0.01623162
23:33:16|0.01623162
23:33:17|0.01623162
23:33:18|0.01623162
23:33:19|0.01623162
23:33:20|0.01623162
23:33:21|0.01623162
23:33:22|0.01623162
23:33:23|0.01623162
23:33:24|0.01623162
23:33:25|0.01623162
23:33:26|0.01623162
23:33:27|0.01623162
23:33:28|0.01623162
23:33:29|0.01623162
23:33:30|0.01623162
23:33:31|0.01623162
23:33:32|0.01623162
23:33:33|0.01623162
23:33:34|0.01623162
23:33:35|0.01623162
23:33:36|0.01623162
23:33:37|0.01623162
23:33:38|0.01623162
23:33:39|0.01623162
23:33:40|0.01623162
23:33:41|0.01623162
23:33:42|0.01623162
23:33:43|0.01623162
23:33:44|0.01623162
23:33:45|0.01623162
23:33:46|0.01623162
23:33:47|0.01623162
23:33:48|0.01623162
23:33:49|0.01623162
23:33:50|0.01623162
23:33:51|0.01623162
23:33:52|0.01623162
23:33:53|0.01623162
23:33:54|0.01623162
23:33:55|0.01623162
23:33:56|0.01623162
23:33:57|0.01623162
23:33:58|0.01623162
23:33:59|0.01623162
23:34:00|0.01623162
23:34:01|0.01623162
23:34:02|0.01623162
23:34:03|0.01623162
23:34:04|0.01625977
23:34:05|0.01625977
23:34:06|0.01625977
23:34:07|0.01625977
23:34:08|0.01625977
23:34:09|0.01625977
23:34:10|0.01628346
23:34:11|0.01628346
23:34:12|0.01628346
23:34:13|0.01628346
23:34:14|0.01628346
23:34:15|0.01628346
23:34:16|0.01628346
23:34:17|0.01628346
23:34:19|0.01628346
23:34:20|0.01628346
23:34:21|0.01628346
23:34:22|0.01628346
23:34:23|0.01628346
23:34:24|0.01628346
23:34:24|0.01628346
23:34:26|0.01628346
23:34:27|0.01628346
23:34:27|0.01628346
23:34:28|0.01628346
23:34:29|0.01628346
23:34:31|0.01628346
23:34:31|0.01628346
23:34:32|0.01628346
23:34:34|0.01628346
23:34:34|0.01628346
23:34:35|0.01628346
23:34:37|0.01628346
23:34:38|0.01628346
23:34:39|0.01628346
23:34:39|0.01628346
23:34:40|0.01628346
23:34:41|0.01628346
23:34:42|0.01628346
23:34:43|0.01628346
23:34:45|0.01628346
23:34:45|0.01628346
23:34:46|0.01626499
23:34:47|0.01626499
23:34:48|0.0162612
23:34:50|0.0162612
23:34:51|0.0162612
23:34:52|0.0162612
23:34:53|0.01624969
23:34:54|0.01624969
23:34:55|0.01624969
23:34:56|0.01624969
23:34:57|0.01624969
23:34:58|0.01624241
23:34:58|0.01624241
23:35:00|0.01624241
23:35:01|0.01624241
23:35:02|0.01624241
23:35:02|0.01624241
23:35:04|0.01624241
23:35:04|0.01624241
23:35:06|0.01624241
23:35:06|0.01624241
23:35:08|0.01624241
23:35:09|0.01624241
23:35:10|0.01623534
23:35:11|0.01623534
23:35:12|0.01623534
23:35:13|0.01623534
23:35:14|0.01623534
23:35:15|0.01623534
23:35:16|0.01623534
23:35:17|0.01623534
23:35:18|0.01623534
23:35:20|0.01623534
23:35:20|0.01623534
23:35:21|0.01623534
23:35:22|0.01623534
23:35:23|0.01623534
23:35:25|0.01623534
23:35:26|0.01623534
23:35:27|0.01623534
23:35:28|0.01623534
23:35:29|0.01623534
23:35:30|0.01623534
23:35:31|0.01623534
23:35:31|0.01623534
23:35:32|0.01623534
23:35:33|0.01623534
23:35:35|0.01623534
23:35:36|0.01623534
23:35:36|0.01623534
23:35:38|0.01623534
23:35:39|0.01623534
23:35:39|0.01623534
23:35:41|0.01623534
23:35:42|0.01623534
23:35:42|0.01623534
23:35:44|0.01623534
23:35:44|0.01623534
23:35:45|0.01623534
23:35:46|0.01623534
23:35:48|0.01623534
23:35:48|0.01623534
23:35:49|0.01623534
23:35:50|0.01623534
23:35:52|0.01623534
23:35:53|0.01623534
23:35:54|0.01623534
23:35:54|0.01623534
23:35:56|0.01623534
23:35:56|0.01623534
23:35:57|0.01623534
23:35:59|0.01623534
23:35:59|0.01623534
23:36:00|0.01623534
23:36:02|0.01623534
23:36:02|0.01623534
23:36:03|0.01623534
23:36:04|0.01623407
23:36:06|0.01623407
23:36:06|0.01623407
23:36:07|0.01623407
23:36:09|0.01623407
23:36:09|0.01623407
23:36:11|0.01623407
23:36:11|0.01623407
23:36:12|0.01623407
23:36:13|0.01623407
23:36:15|0.01623407
23:36:15|0.01623407
23:36:16|0.01623407
23:36:17|0.01623407
23:36:18|0.01623407
23:36:20|0.01623407
23:36:21|0.01623407
23:36:23|0.01623407
23:36:24|0.01623407
23:36:25|0.01623407
23:36:26|0.01623407
23:36:27|0.01623407
23:36:28|0.01623407
23:36:29|0.01623407
23:36:30|0.01623407
23:36:31|0.01623407
23:36:32|0.01623407
23:36:33|0.01623407
23:36:34|0.01623407
23:36:35|0.01623407
23:36:37|0.01623407
23:36:37|0.01623407
23:36:38|0.01623407
23:36:39|0.01623407
23:36:40|0.01623407
23:36:41|0.01623407
23:36:42|0.01623407
23:36:43|0.01623407
23:36:44|0.01623407
23:36:45|0.01623407
23:36:46|0.01623407
23:36:47|0.01623407
23:36:48|0.01623407
23:36:49|0.01623407
23:36:50|0.01623407
23:36:51|0.01623407
23:36:52|0.01623407
23:36:53|0.01623407
23:36:54|0.01623056
23:36:55|0.01623056
23:36:56|0.01623056
23:36:57|0.01623056
23:36:58|0.01623056
23:36:59|0.01623056
23:37:00|0.01623056
23:37:01|0.01623056
23:37:02|0.01623056
23:37:03|0.01623056
23:37:04|0.01623056
23:37:05|0.01623056
23:37:06|0.01622369
23:37:07|0.01622369
23:37:08|0.01622369
23:37:09|0.01622369
23:37:10|0.01622369
23:37:11|0.01622369
23:37:12|0.01622369
23:37:13|0.01622369
23:37:14|0.01622369
23:37:15|0.01622369
23:37:16|0.01622369
23:37:17|0.01622369
23:37:18|0.01622369
23:37:19|0.01622369
23:37:21|0.01622369
23:37:22|0.01622369
23:37:23|0.01622369
23:37:24|0.01622369
23:37:25|0.01622369
23:37:26|0.01622369
23:37:27|0.01622369
23:37:29|0.01622369
23:37:29|0.01622369
23:37:30|0.01622369
23:37:31|0.01622369
23:37:32|0.01622369
23:37:33|0.01622369
23:37:34|0.01622369
23:37:35|0.01622369
23:37:36|0.01622369
23:37:37|0.01622369
23:37:39|0.01622369
23:37:39|0.01622369
23:37:41|0.01622369
23:37:42|0.01622369
23:37:43|0.0162495
23:37:43|0.0162495
23:37:44|0.0162495
23:37:45|0.0162495
23:37:47|0.0162495
23:37:47|0.0162495
23:37:49|0.0162495
23:37:49|0.0162495
23:37:51|0.0162495
23:37:52|0.0162495
23:37:53|0.0162495
23:37:54|0.0162495
23:37:55|0.0162495
23:37:56|0.0162495
23:37:56|0.0162495
23:37:57|0.0162495
23:37:59|0.0162495
23:38:00|0.0162495
23:38:01|0.0162495
23:38:02|0.0162495
23:38:02|0.0162495
23:38:04|0.0162495
23:38:05|0.0162495
23:38:06|0.0162495
23:38:06|0.0162495
23:38:07|0.0162495
23:38:09|0.0162495
23:38:09|0.0162495
23:38:11|0.0162495
23:38:12|0.0162495
23:38:12|0.0162495
23:38:14|0.0162495
23:38:14|0.0162495
23:38:16|0.0162495
23:38:17|0.0162495
23:38:17|0.0162495
23:38:19|0.0162495
23:38:20|0.0162495
23:38:21|0.0162495
23:38:22|0.0162495
23:38:23|0.0162495
23:38:24|0.0162495
23:38:25|0.0162495
23:38:26|0.0162495
23:38:27|0.0162495
23:38:29|0.0162495
23:38:29|0.0162495
23:38:31|0.0162495
23:38:32|0.0162495
23:38:33|0.0162495
23:38:33|0.0162495
23:38:35|0.0162495
23:38:36|0.0162495
23:38:38|0.0162495
23:38:38|0.0162495
23:38:39|0.0162495
23:38:40|0.0162495
23:38:41|0.0162495
23:38:42|0.0162495
23:38:43|0.0162495
23:38:44|0.0162495
23:38:45|0.0162495
23:38:46|0.0162495
23:38:48|0.0162495
23:38:48|0.0162495
23:38:50|0.0162495
23:38:50|0.0162495
23:38:51|0.0162495
23:38:53|0.0162495
23:38:53|0.0162495
23:38:55|0.0162495
23:38:56|0.0162495
23:38:57|0.0162495
23:38:57|0.0162495
23:38:58|0.0162495
23:39:00|0.0162495
23:39:00|0.0162495
23:39:01|0.0162495
23:39:02|0.0162495
23:39:04|0.0162495
23:39:05|0.0162495
23:39:06|0.0162495
23:39:06|0.0162495
23:39:08|0.0162495
23:39:09|0.0162495
23:39:10|0.0162495
23:39:11|0.0162495
23:39:12|0.0162495
23:39:13|0.0162495
23:39:14|0.0162495
23:39:15|0.0162495
23:39:16|0.0162495
23:39:17|0.0162495
23:39:18|0.0162495
23:39:19|0.0162495
23:39:20|0.0162495
23:39:21|0.0162495
23:39:22|0.0162495
23:39:23|0.0162495
23:39:25|0.0162495
23:39:26|0.0162495
23:39:27|0.0162495
23:39:28|0.0162495
23:39:29|0.0162495
23:39:30|0.0162495
23:39:31|0.0162495
23:39:32|0.0162495
23:39:32|0.0162495
23:39:34|0.0162495
23:39:35|0.0162495
23:39:36|0.0162495
23:39:37|0.0162495
23:39:38|0.0162495
23:39:39|0.0162495
23:39:40|0.0162495
23:39:41|0.0162495
23:39:42|0.0162495
23:39:43|0.0162495
23:39:44|0.0162495
23:39:45|0.0162495
23:39:46|0.0162495
23:39:47|0.0162495
23:39:48|0.0162495
23:39:49|0.0162495
23:39:50|0.0162495
23:39:51|0.0162495
23:39:52|0.0162495
23:39:53|0.0162495
23:39:54|0.0162495
23:39:55|0.0162495
23:39:56|0.0162495
23:39:57|0.0162495
23:39:58|0.0162495
23:39:59|0.0162495
23:40:00|0.0162495
23:40:01|0.0162495
23:40:02|0.0162495
23:40:03|0.0162495
23:40:04|0.0162495
23:40:05|0.0162495
23:40:06|0.0162495
23:40:07|0.0162495
23:40:08|0.0162495
23:40:09|0.0162495
23:40:10|0.0162495
23:40:11|0.0162495
23:40:12|0.0162495
23:40:13|0.0162495
23:40:14|0.0162495
23:40:15|0.0162495
23:40:16|0.0162495
23:40:17|0.0162495
23:40:19|0.0162495
23:40:19|0.0162495
23:40:20|0.0162495
23:40:22|0.0162495
23:40:22|0.0162495
23:40:23|0.0162495
23:40:25|0.0162495
23:40:26|0.0162495
23:40:27|0.0162495
23:40:28|0.0162495
23:40:30|0.0162495
23:40:30|0.0162495
23:40:33|0.0162495
23:40:33|0.0162495
23:40:35|0.0162495
23:40:36|0.0162495
23:40:37|0.0162495
23:40:38|0.0162495
23:40:39|0.0162495
23:40:40|0.0162495
23:40:41|0.0162495
23:40:43|0.0162495
23:40:43|0.0162495
23:40:45|0.0162495
23:40:45|0.0162495
23:40:47|0.0162495
23:40:48|0.0162495
23:40:48|0.0162495
23:40:50|0.0162495
23:40:51|0.0162495
23:40:52|0.0162495
23:40:53|0.0162495
23:40:54|0.0162495
23:40:55|0.0162495
23:40:56|0.0162495
23:40:57|0.0162495
23:40:58|0.0162495
23:40:59|0.0162495
23:41:00|0.0162495
23:41:02|0.0162495
23:41:03|0.0162495
23:41:04|0.0162495
23:41:05|0.0162495
23:41:07|0.0162495
23:41:07|0.0162495
23:41:09|0.0162495
23:41:09|0.0162495
23:41:10|0.0162495
23:41:11|0.0162495
23:41:13|0.0162495
23:41:13|0.0162495
23:41:14|0.0162495
23:41:15|0.0162495
23:41:17|0.0162495
23:41:17|0.0162495
23:41:19|0.0162495
23:41:20|0.0162495
23:41:21|0.0162495
23:41:21|0.0162495
23:41:23|0.0162495
23:41:23|0.0162495
23:41:25|0.0162495
23:41:26|0.0162495
23:41:27|0.0162495
23:41:28|0.0162495
23:41:30|0.0162495
23:41:30|0.0162495
23:41:32|0.0162495
23:41:33|0.0162495
23:41:33|0.0162495
23:41:35|0.0162495
23:41:36|0.0162495
23:41:37|0.0162495
23:41:38|0.0162495
23:41:39|0.0162495
23:41:40|0.0162495
23:41:41|0.0162495
23:41:42|0.0162495
23:41:43|0.0162495
23:41:45|0.0162495
23:41:45|0.0162495
23:41:47|0.0162495
23:41:48|0.0162495
23:41:48|0.0162495
23:41:50|0.0162495
23:41:51|0.0162495
23:41:52|0.0162495
23:41:53|0.0162495
23:41:54|0.0162495
23:41:55|0.0162495
23:41:56|0.0162495
23:41:57|0.0162495
23:41:58|0.0162495
23:41:59|0.0162495
23:42:00|0.0162495
23:42:01|0.0162495
23:42:02|0.0162495
23:42:03|0.0162495
23:42:04|0.0162495
23:42:05|0.0162495
23:42:06|0.0162495
23:42:07|0.0162495
23:42:08|0.0162495
23:42:09|0.0162495
23:42:09|0.0162495
23:42:11|0.0162495
23:42:12|0.0162495
23:42:13|0.0162495
23:42:14|0.0162495
23:42:14|0.0162495
23:42:15|0.0162495
23:42:17|0.0162495
23:42:18|0.0162495
23:42:19|0.0162495
23:42:20|0.0162495
23:42:21|0.0162495
23:42:22|0.0162495
23:42:22|0.0162495
23:42:24|0.0162495
23:42:25|0.0162495
23:42:26|0.0162495
23:42:28|0.0162495
23:42:28|0.0162495
23:42:30|0.0162495
23:42:31|0.0162495
23:42:32|0.0162495
23:42:33|0.0162495
23:42:34|0.0162495
23:42:35|0.0162495
23:42:36|0.0162495
23:42:37|0.0162495
23:42:38|0.0162495
23:42:39|0.0162495
23:42:40|0.0162495
23:42:41|0.0162495
23:42:42|0.0162495
23:42:43|0.0162495
23:42:44|0.0162495
23:42:45|0.0162495
23:42:46|0.0162495
23:42:47|0.0162495
23:42:48|0.0162495
23:42:49|0.0162495
23:42:50|0.0162495
23:42:51|0.0162495
23:42:52|0.0162495
23:42:53|0.0162495
23:42:55|0.0162495
23:42:55|0.0162495
23:42:56|0.0162495
23:42:57|0.0162495
23:42:58|0.0162495
23:42:59|0.0162495
23:43:00|0.0162495
23:43:01|0.0162495
23:43:02|0.0162495
23:43:03|0.0162495
23:43:04|0.0162495
23:43:05|0.0162495
23:43:06|0.0162495
23:43:07|0.0162495
23:43:08|0.0162495
23:43:09|0.0162495
23:43:10|0.0162495
23:43:11|0.0162495
23:43:12|0.0162495
23:43:13|0.0162495
23:43:14|0.0162495
23:43:15|0.0162495
23:43:16|0.0162495
23:43:17|0.0162495
23:43:18|0.0162495
23:43:19|0.0162495
23:43:20|0.0162495
23:43:22|0.0162495
23:43:22|0.0162495
23:43:23|0.0162495
23:43:24|0.0162495
23:43:25|0.0162495
23:43:27|0.0162495
23:43:27|0.0162495
23:43:29|0.0162495
23:43:30|0.0162495
23:43:31|0.0162495
23:43:31|0.0162495
23:43:33|0.0162495
23:43:34|0.0162495
23:43:35|0.0162495
23:43:36|0.0162495
23:43:37|0.0162495
23:43:38|0.0162495
23:43:39|0.0162495
23:43:39|0.0162495
23:43:41|0.0162495
23:43:42|0.0162495
23:43:43|0.0162495
23:43:44|0.0162495
23:43:45|0.0162495
23:43:45|0.0162495
23:43:47|0.0162495
23:43:48|0.0162495
23:43:49|0.0162495
23:43:50|0.0162495
23:43:51|0.0162495
23:43:51|0.0162495
23:43:53|0.0162495
23:43:54|0.0162495
23:43:54|0.0162495
23:43:56|0.0162495
23:43:57|0.0162495
23:43:58|0.0162495
23:43:58|0.01625303
23:44:00|0.01625303
23:44:01|0.01625303
23:44:02|0.01625303
23:44:02|0.01625303
23:44:04|0.01625303
23:44:05|0.01625303
23:44:06|0.01625303
23:44:07|0.01625303
23:44:08|0.01625303
23:44:09|0.01625303
23:44:10|0.01625303
23:44:10|0.01625303
23:44:12|0.01625303
23:44:13|0.01625303
23:44:14|0.01625303
23:44:15|0.01625303
23:44:16|0.01625303
23:44:17|0.01625303
23:44:18|0.01625303
23:44:18|0.01625303
23:44:20|0.01625303
23:44:21|0.01625303
23:44:21|0.01625303
23:44:23|0.01625303
23:44:24|0.01625303
23:44:25|0.01625303
23:44:25|0.01625303
23:44:27|0.01625303
23:44:28|0.01625303
23:44:29|0.01625303
23:44:30|0.01625303
23:44:32|0.01625303
23:44:33|0.01625303
23:44:34|0.01625303
23:44:35|0.01625303
23:44:35|0.01625303
23:44:37|0.01625303
23:44:38|0.01625303
23:44:39|0.01625303
23:44:40|0.01625303
23:44:41|0.01625303
23:44:42|0.01625303
23:44:43|0.01625303
23:44:44|0.01625303
23:44:45|0.01625303
23:44:46|0.01625303
23:44:47|0.01625303
23:44:48|0.01625303
23:44:48|0.01625303
23:44:50|0.01625303
23:44:51|0.01625303
23:44:52|0.01625303
23:44:52|0.01625303
23:44:54|0.01625303
23:44:55|0.01625303
23:44:56|0.01625303
23:44:56|0.01625303
23:44:58|0.01625303
23:44:59|0.01625303
23:45:00|0.01625303
23:45:01|0.01625303
23:45:02|0.01625303
23:45:03|0.01625303
23:45:04|0.01625303
23:45:05|0.01625303
23:45:06|0.01625303
23:45:07|0.01625303
23:45:08|0.01625303
23:45:09|0.01625303
23:45:10|0.01625303
23:45:11|0.01625303
23:45:12|0.01625303
23:45:13|0.01625303
23:45:14|0.01625303
23:45:14|0.01625303
23:45:16|0.01625303
23:45:17|0.01625303
23:45:18|0.01625303
23:45:19|0.01625303
23:45:20|0.01625303
23:45:21|0.01625303
23:45:22|0.01625303
23:45:23|0.01625303
23:45:24|0.01625303
23:45:25|0.01625303
23:45:26|0.01625303
23:45:27|0.01625303
23:45:27|0.01625303
23:45:29|0.01625303
23:45:30|0.01625303
23:45:32|0.01625303
23:45:32|0.01625303
23:45:33|0.01625303
23:45:35|0.01625303
23:45:36|0.01625303
23:45:36|0.01625303
23:45:38|0.01625303
23:45:39|0.01625303
23:45:40|0.01625303
23:45:40|0.01625303
23:45:42|0.01625303
23:45:42|0.01625303
23:45:44|0.01625303
23:45:45|0.01625303
23:45:46|0.01625303
23:45:47|0.01625303
23:45:48|0.01625303
23:45:48|0.01625303
23:45:49|0.01625303
23:45:50|0.01625303
23:45:52|0.01625303
23:45:53|0.01625303
23:45:53|0.01625303
23:45:55|0.01625303
23:45:56|0.01625303
23:45:57|0.01625303
23:45:58|0.01625303
23:45:59|0.01625303
23:46:00|0.01625303
23:46:00|0.01625303
23:46:01|0.01625303
23:46:02|0.01625303
23:46:04|0.01625303
23:46:05|0.01625303
23:46:06|0.01625303
23:46:07|0.01625303
23:46:08|0.01625303
23:46:09|0.01625303
23:46:10|0.01625303
23:46:11|0.01625303
23:46:12|0.01625303
23:46:13|0.01625303
23:46:14|0.01625303
23:46:15|0.01625303
23:46:16|0.01625303
23:46:17|0.01625303
23:46:18|0.01625303
23:46:19|0.01625303
23:46:20|0.01625303
23:46:21|0.01625303
23:46:22|0.01625303
23:46:23|0.01625303
23:46:24|0.01625303
23:46:25|0.01625303
23:46:26|0.01625303
23:46:27|0.01625303
23:46:28|0.01625303
23:46:29|0.01625303
23:46:30|0.01625303
23:46:31|0.01625303
23:46:33|0.01625303
23:46:34|0.01625303
23:46:35|0.01625303
23:46:36|0.01625303
23:46:37|0.01625303
23:46:38|0.01625303
23:46:39|0.01625303
23:46:40|0.01625303
23:46:41|0.01625303
23:46:42|0.01625303
23:46:43|0.01625303
23:46:44|0.01625303
23:46:45|0.01625303
23:46:46|0.01625303
23:46:46|0.01625303
23:46:48|0.01625303
23:46:48|0.01625303
23:46:50|0.01625303
23:46:50|0.01625303
23:46:52|0.01625303
23:46:53|0.01625303
23:46:53|0.01625303
23:46:55|0.01625303
23:46:55|0.01625303
23:46:57|0.01625303
23:46:58|0.01625303
23:46:59|0.01625303
23:47:00|0.01625303
23:47:01|0.01625303
23:47:01|0.01625303
23:47:03|0.01625303
23:47:04|0.01625303
23:47:05|0.01625303
23:47:06|0.01625303
23:47:07|0.01625303
23:47:08|0.01625303
23:47:08|0.01625303
23:47:10|0.01625303
23:47:10|0.01625303
23:47:12|0.01625303
23:47:13|0.01625303
23:47:14|0.01625303
23:47:15|0.01625303
23:47:16|0.01625303
23:47:17|0.01625303
23:47:18|0.01625303
23:47:19|0.01625303
23:47:20|0.01625303
23:47:21|0.01625303
23:47:22|0.01625303
23:47:23|0.01625303
23:47:24|0.01625303
23:47:25|0.01625303
23:47:26|0.01625303
23:47:27|0.01625303
23:47:28|0.01625303
23:47:29|0.01625303
23:47:30|0.01625303
23:47:32|0.01625303
23:47:33|0.01625303
23:47:34|0.01625303
23:47:34|0.01625303
23:47:36|0.01625303
23:47:37|0.01625303
23:47:38|0.01625303
23:47:39|0.01625303
23:47:39|0.01625303
23:47:41|0.01625303
23:47:42|0.01625303
23:47:43|0.01625303
23:47:44|0.01625303
23:47:46|0.01625303
23:47:46|0.01625303
23:47:47|0.01625303
23:47:48|0.01625303
23:47:49|0.01625303
23:47:50|0.01625303
23:47:51|0.01625303
23:47:53|0.01625303
23:47:54|0.01625303
23:47:55|0.01625303
23:47:55|0.01625303
23:47:57|0.01625303
23:47:58|0.01625303
23:47:59|0.01625303
23:48:00|0.01623108
23:48:01|0.01623108
23:48:02|0.01623108
23:48:02|0.01623108
23:48:04|0.01623108
23:48:05|0.01623804
23:48:06|0.01623804
23:48:07|0.01623804
23:48:08|0.01623804
23:48:08|0.01623804
23:48:10|0.01623804
23:48:11|0.01623804
23:48:11|0.01623804
23:48:13|0.01623804
23:48:14|0.01623804
23:48:14|0.01623804
23:48:16|0.01623804
23:48:17|0.01623804
23:48:18|0.01623804
23:48:19|0.01623804
23:48:20|0.01623804
23:48:21|0.01623804
23:48:22|0.01623804
23:48:23|0.01623804
23:48:24|0.01623804
23:48:24|0.01623804
23:48:26|0.01623804
23:48:27|0.01623804
23:48:27|0.01623804
23:48:29|0.01623804
23:48:30|0.01623804
23:48:31|0.01623804
23:48:32|0.01623804
23:48:33|0.01623804
23:48:35|0.01623804
23:48:36|0.01623804
23:48:37|0.01623804
23:48:37|0.01623804
23:48:39|0.01623804
23:48:40|0.01623804
23:48:41|0.01623804
23:48:42|0.01623804
23:48:43|0.01623804
23:48:44|0.01623804
23:48:45|0.01622534
23:48:46|0.01622534
23:48:48|0.01622534
23:48:48|0.01622534
23:48:49|0.01622534
23:48:50|0.01622534
23:48:51|0.01622534
23:48:52|0.01622534
23:48:53|0.01622534
23:48:54|0.01622534
23:48:55|0.01622534
23:48:56|0.01622534
23:48:57|0.01622534
23:48:58|0.01622534
23:48:59|0.01622534
23:49:00|0.01622534
23:49:02|0.01622534
23:49:03|0.01622534
23:49:03|0.01622534
23:49:05|0.01622534
23:49:05|0.01622534
23:49:06|0.01622534
23:49:07|0.01622534
23:49:09|0.01622534
23:49:09|0.01622534
23:49:10|0.01622534
23:49:12|0.01622534
23:49:13|0.01622534
23:49:14|0.01622534
23:49:15|0.01622534
23:49:16|0.01622534
23:49:17|0.01622534
23:49:18|0.01622534
23:49:19|0.01622534
23:49:19|0.01622534
23:49:21|0.01622534
23:49:22|0.01622534
23:49:23|0.01622534
23:49:24|0.01622534
23:49:25|0.01622534
23:49:26|0.01622534
23:49:27|0.01622534
23:49:28|0.01622534
23:49:29|0.01622534
23:49:30|0.01622534
23:49:31|0.01622534
23:49:32|0.01622534
23:49:33|0.01622534
23:49:35|0.01622534
23:49:36|0.01622534
23:49:37|0.01622059
23:49:39|0.01620836
23:49:39|0.01620836
23:49:40|0.01620836
23:49:41|0.01620836
23:49:42|0.01620836
23:49:43|0.01620836
23:49:44|0.01620836
23:49:45|0.01620836
23:49:46|0.01620836
23:49:47|0.01620836
23:49:49|0.01620836
23:49:50|0.01620836
23:49:51|0.01620836
23:49:52|0.01620836
23:49:53|0.01620836
23:49:53|0.01620836
23:49:55|0.01620836
23:49:56|0.01620836
23:49:57|0.01620836
23:49:57|0.01620836
23:49:59|0.01620836
23:50:00|0.01620836
23:50:01|0.01620836
23:50:02|0.01620836
23:50:03|0.01620836
23:50:04|0.01620836
23:50:05|0.01620836
23:50:06|0.01620836
23:50:07|0.01620836
23:50:08|0.01620836
23:50:09|0.01620836
23:50:11|0.01620836
23:50:11|0.01620836
23:50:13|0.01620836
23:50:14|0.01620836
23:50:14|0.01620836
23:50:15|0.01620836
23:50:16|0.01620836
23:50:18|0.01620836
23:50:18|0.01620836
23:50:19|0.01620836
23:50:20|0.01620836
23:50:22|0.01620836
23:50:22|0.01620836
23:50:23|0.01620836
23:50:24|0.01620836
23:50:26|0.01620836
23:50:26|0.01620836
23:50:27|0.01620836
23:50:28|0.01620836
23:50:29|0.01620836
23:50:30|0.01620836
23:50:32|0.01620836
23:50:32|0.01620836
23:50:33|0.01620836
23:50:35|0.01620836
23:50:36|0.01620836
23:50:37|0.01620836
23:50:38|0.01620836
23:50:39|0.01620836
23:50:40|0.01620836
23:50:41|0.01620836
23:50:43|0.01620836
23:50:43|0.01620836
23:50:44|0.01620836
23:50:45|0.01620836
23:50:46|0.01620836
23:50:47|0.01620836
23:50:48|0.01620836
23:50:49|0.01620836
23:50:50|0.01620836
23:50:51|0.01620836
23:50:52|0.01620836
23:50:54|0.01620836
23:50:54|0.01620836
23:50:55|0.01620836
23:50:56|0.01620836
23:50:57|0.01620836
23:50:59|0.01620836
23:50:59|0.01620836
23:51:00|0.01620836
23:51:01|0.01620836
23:51:02|0.01620836
23:51:04|0.01620836
23:51:04|0.01620836
23:51:05|0.01620836
23:51:06|0.01620836
23:51:07|0.01620836
23:51:08|0.01620836
23:51:09|0.01620836
23:51:10|0.01620836
23:51:11|0.01620836
23:51:12|0.01620836
23:51:13|0.01620836
23:51:15|0.01620836
23:51:15|0.01620836
23:51:16|0.01620836
23:51:17|0.01620836
23:51:18|0.01620836
23:51:19|0.01620836
23:51:20|0.01620836
23:51:21|0.01620836
23:51:22|0.01620836
23:51:23|0.01620836
23:51:24|0.01620836
23:51:25|0.01620836
23:51:26|0.01620836
23:51:27|0.01620836
23:51:28|0.01620836
23:51:29|0.01622033
23:51:30|0.01622033
23:51:31|0.01622033
23:51:32|0.01622033
23:51:33|0.01622033
23:51:34|0.01622033
23:51:36|0.01622033
23:51:37|0.01622033
23:51:38|0.01622033
23:51:39|0.01622033
23:51:40|0.01622033
23:51:41|0.01622033
23:51:42|0.01622033
23:51:43|0.01622033
23:51:44|0.01622033
23:51:45|0.01622033
23:51:46|0.01622033
23:51:47|0.01622033
23:51:48|0.01622033
23:51:49|0.01622033
23:51:50|0.01622033
23:51:51|0.01622033
23:51:52|0.01625303
23:51:53|0.01625303
23:51:54|0.0162742
23:51:55|0.01630395
23:51:56|0.01630395
23:51:57|0.01630395
23:51:57|0.01630395
23:51:59|0.01630395
23:52:00|0.01630395
23:52:01|0.01630395
23:52:02|0.01630395
23:52:03|0.01630395
23:52:04|0.01630395
23:52:05|0.01630395
23:52:06|0.01630395
23:52:07|0.01630395
23:52:08|0.01630395
23:52:09|0.01630395
23:52:10|0.01630395
23:52:11|0.01630395
23:52:12|0.01630395
23:52:13|0.01630395
23:52:14|0.01630395
23:52:15|0.01630395
23:52:16|0.01630395
23:52:17|0.01630395
23:52:18|0.01630395
23:52:19|0.01630395
23:52:20|0.01630395
23:52:21|0.0163284
23:52:22|0.0163284
23:52:23|0.0163284
23:52:24|0.0163284
23:52:25|0.0163284
23:52:26|0.0163284
23:52:27|0.0163284
23:52:28|0.0163284
23:52:29|0.0163284
23:52:30|0.0163284
23:52:31|0.0163284
23:52:32|0.0163284
23:52:33|0.0163284
23:52:34|0.0163284
23:52:35|0.0163284
23:52:37|0.0163284
23:52:38|0.0163284
23:52:39|0.0163284
23:52:40|0.0163284
23:52:41|0.0163284
23:52:42|0.0163284
23:52:44|0.0163284
23:52:44|0.0163284
23:52:46|0.0163284
23:52:47|0.0163284
23:52:48|0.0163284
23:52:49|0.0163284
23:52:50|0.0163284
23:52:51|0.0163284
23:52:52|0.0163284
23:52:53|0.0163284
23:52:54|0.0163284
23:52:55|0.0163284
23:52:56|0.0163284
23:52:57|0.0163284
23:52:58|0.0163284
23:52:59|0.0163284
23:53:00|0.0163284
23:53:01|0.0163284
23:53:02|0.0163284
23:53:02|0.0163284
23:53:04|0.0163284
23:53:05|0.0163284
23:53:06|0.0163284
23:53:07|0.0163284
23:53:08|0.0163284
23:53:09|0.0163284
23:53:10|0.0163284
23:53:11|0.0163284
23:53:12|0.0163284
23:53:13|0.0163284
23:53:14|0.0163284
23:53:15|0.0163284
23:53:16|0.0163284
23:53:17|0.0163284
23:53:18|0.01630823
23:53:19|0.01630823
23:53:20|0.01630823
23:53:21|0.01630823
23:53:22|0.01630823
23:53:23|0.01630823
23:53:24|0.01629177
23:53:25|0.01629177
23:53:26|0.01629177
23:53:27|0.01629177
23:53:28|0.01629177
23:53:29|0.01629177
23:53:30|0.01629177
23:53:31|0.01629177
23:53:32|0.01629177
23:53:33|0.01629177
23:53:34|0.01629177
23:53:35|0.01629177
23:53:37|0.01629177
23:53:38|0.01629177
23:53:39|0.01629177
23:53:40|0.01629177
23:53:41|0.01629177
23:53:42|0.01629177
23:53:43|0.01629177
23:53:44|0.01629177
23:53:45|0.01629177
23:53:46|0.01629177
23:53:47|0.01629177
23:53:48|0.01629177
23:53:48|0.01629177
23:53:50|0.01629177
23:53:51|0.01629177
23:53:52|0.01629177
23:53:53|0.01629177
23:53:54|0.01629177
23:53:55|0.01629177
23:53:56|0.01629177
23:53:57|0.01629177
23:53:58|0.01629177
23:53:59|0.01629177
23:54:00|0.01629177
23:54:01|0.01629634
23:54:02|0.01629634
23:54:03|0.01629634
23:54:04|0.01629634
23:54:05|0.01629634
23:54:06|0.01629634
23:54:06|0.01629634
23:54:08|0.01629634
23:54:09|0.01629634
23:54:10|0.01629634
23:54:11|0.01629529
23:54:12|0.01629529
23:54:13|0.01629529
23:54:14|0.01629529
23:54:15|0.01629529
23:54:16|0.01629529
23:54:16|0.01629529
23:54:17|0.01629529
23:54:18|0.01629529
23:54:19|0.01629529
23:54:21|0.01629529
23:54:21|0.01629529
23:54:22|0.01629529
23:54:24|0.01629529
23:54:25|0.01629529
23:54:26|0.01629529
23:54:27|0.01629529
23:54:28|0.01629529
23:54:29|0.01629529
23:54:30|0.01629529
23:54:31|0.01629529
23:54:31|0.01629529
23:54:33|0.01631016
23:54:34|0.01631016
23:54:35|0.01631016
23:54:36|0.01631016
23:54:37|0.01631016
23:54:38|0.01631016
23:54:40|0.01631016
23:54:41|0.01631016
23:54:42|0.01631016
23:54:43|0.01631016
23:54:44|0.01631016
23:54:45|0.01631016
23:54:46|0.01631016
23:54:47|0.01631016
23:54:48|0.01631016
23:54:49|0.01631016
23:54:50|0.01631016
23:54:51|0.01631016
23:54:52|0.01631016
23:54:53|0.01631016
23:54:54|0.01631016
23:54:55|0.01631016
23:54:56|0.01631016
23:54:57|0.01631016
23:54:58|0.01631016
23:54:59|0.01631016
23:55:00|0.01631016
23:55:01|0.01631016
23:55:02|0.01631016
23:55:03|0.01631016
23:55:04|0.01631016
23:55:06|0.01631016
23:55:06|0.01631016
23:55:07|0.01631016
23:55:08|0.01631016
23:55:09|0.01631016
23:55:10|0.01631016
23:55:11|0.01631016
23:55:12|0.01631016
23:55:13|0.01631016
23:55:14|0.01631016
23:55:15|0.01631016
23:55:16|0.01631016
23:55:17|0.01631016
23:55:18|0.01631016
23:55:19|0.01631016
23:55:20|0.01631016
23:55:21|0.01631016
23:55:22|0.01631016
23:55:23|0.01631016
23:55:24|0.01631016
23:55:25|0.01631016
23:55:26|0.01631016
23:55:27|0.01631016
23:55:28|0.01631016
23:55:29|0.01631016
23:55:30|0.01631016
23:55:31|0.01631016
23:55:32|0.01631016
23:55:33|0.01631016
23:55:34|0.01631016
23:55:35|0.01631016
23:55:36|0.01631016
23:55:37|0.01631016
23:55:39|0.01631016
23:55:40|0.01631016
23:55:41|0.01629108
23:55:42|0.01629108
23:55:43|0.01629108
23:55:44|0.01629108
23:55:45|0.01629108
23:55:46|0.01629108
23:55:47|0.01629108
23:55:48|0.01629108
23:55:49|0.01631004
23:55:50|0.01631004
23:55:51|0.01631004
23:55:52|0.01631004
23:55:53|0.01631004
23:55:55|0.01631004
23:55:56|0.01631004
23:55:57|0.01631004
23:55:57|0.01631004
23:55:59|0.01631004
23:56:00|0.01631004
23:56:01|0.01631004
23:56:02|0.01629118
23:56:02|0.0162731
23:56:03|0.01624407
23:56:05|0.01624407
23:56:06|0.01624407
23:56:07|0.01624407
23:56:08|0.01624407
23:56:09|0.01624407
23:56:10|0.01624407
23:56:11|0.01624407
23:56:12|0.01624407
23:56:13|0.01624407
23:56:14|0.01624407
23:56:15|0.01624407
23:56:15|0.01624407
23:56:16|0.01624407
23:56:18|0.01624407
23:56:19|0.01624407
23:56:20|0.01624407
23:56:20|0.01624407
23:56:22|0.01623639
23:56:22|0.01623639
23:56:24|0.01623639
23:56:25|0.01623639
23:56:26|0.01623639
23:56:27|0.01623639
23:56:28|0.01623639
23:56:29|0.01623639
23:56:30|0.01623639
23:56:31|0.01623639
23:56:32|0.01623639
23:56:33|0.01623639
23:56:34|0.01623639
23:56:35|0.01623639
23:56:36|0.01623639
23:56:37|0.01623639
23:56:38|0.01623639
23:56:39|0.01623639
23:56:40|0.01623639
23:56:41|0.01623639
23:56:42|0.01623639
23:56:43|0.01623639
23:56:44|0.01623639
23:56:45|0.01623639
23:56:47|0.01623639
23:56:48|0.01623639
23:56:48|0.01623639
23:56:50|0.01623639
23:56:51|0.01623639
23:56:52|0.01623639
23:56:53|0.01623639
23:56:54|0.01623639
23:56:55|0.01623639
23:56:56|0.01623639
23:56:57|0.01623639
23:56:58|0.01623639
23:56:59|0.01625128
23:57:00|0.01625128
23:57:01|0.01625128
23:57:01|0.01625128
23:57:03|0.01625128
23:57:04|0.01625128
23:57:05|0.01625128
23:57:05|0.01625128
23:57:07|0.01625128
23:57:08|0.01625128
23:57:09|0.01625128
23:57:10|0.01625128
23:57:11|0.01625128
23:57:12|0.01625128
23:57:13|0.01625128
23:57:14|0.01625128
23:57:15|0.01625128
23:57:16|0.01625128
23:57:17|0.01625128
23:57:18|0.01625128
23:57:19|0.01625128
23:57:20|0.01625128
23:57:21|0.01625128
23:57:22|0.01625128
23:57:23|0.01625128
23:57:24|0.01625128
23:57:25|0.01625128
23:57:26|0.01625128
23:57:27|0.01625128
23:57:28|0.01625128
23:57:29|0.01625128
23:57:30|0.01625128
23:57:31|0.01625128
23:57:32|0.01625128
23:57:33|0.01625128
23:57:34|0.01625128
23:57:35|0.01625128
23:57:36|0.01625128
23:57:37|0.01625128
23:57:38|0.01625128
23:57:39|0.01625128
23:57:40|0.01625128
23:57:41|0.01625128
23:57:42|0.01625128
23:57:44|0.01625128
23:57:44|0.01625128
23:57:45|0.01625128
23:57:46|0.01625128
23:57:48|0.01625128
23:57:49|0.01625128
23:57:50|0.01625128
23:57:51|0.01625128
23:57:52|0.01625128
23:57:52|0.01625128
23:57:54|0.01625128
23:57:55|0.01625128
23:57:56|0.01625128
23:57:57|0.01625128
23:57:58|0.01625128
23:57:59|0.01625128
23:58:00|0.01625128
23:58:01|0.01625128
23:58:02|0.01625128
23:58:03|0.01625128
23:58:04|0.01625128
23:58:05|0.01625128
23:58:06|0.01625128
23:58:07|0.01625128
23:58:08|0.01625128
23:58:09|0.01625128
23:58:10|0.01625128
23:58:11|0.01625128
23:58:12|0.01625128
23:58:13|0.01625128
23:58:14|0.01625128
23:58:15|0.01625128
23:58:16|0.01625128
23:58:17|0.01625128
23:58:18|0.01625128
23:58:19|0.01625128
23:58:20|0.01625128
23:58:21|0.01625128
23:58:22|0.01625128
23:58:23|0.01625128
23:58:24|0.01625128
23:58:25|0.01625128
23:58:26|0.01625128
23:58:27|0.01625128
23:58:28|0.01625128
23:58:29|0.01625128
23:58:30|0.01625128
23:58:31|0.01625128
23:58:32|0.01625128
23:58:33|0.01625128
23:58:34|0.01625128
23:58:35|0.01625128
23:58:36|0.01625128
23:58:37|0.01625128
23:58:38|0.01625128
23:58:39|0.01625128
23:58:40|0.01625128
23:58:42|0.01625128
23:58:43|0.01625128
23:58:44|0.01625128
23:58:45|0.01625128
23:58:46|0.01625128
23:58:47|0.01625128
23:58:48|0.01625128
23:58:49|0.01625128
23:58:51|0.01625128
23:58:51|0.01625128
23:58:52|0.01625128
23:58:53|0.01625128
23:58:54|0.01625128
23:58:55|0.01625128
23:58:56|0.01625128
23:58:57|0.01626523
23:58:58|0.01626523
23:58:59|0.01626523
23:59:00|0.01626523
23:59:01|0.01626523
23:59:02|0.01626523
23:59:03|0.01626523
23:59:04|0.01626523
23:59:05|0.01626523
23:59:06|0.01626523
23:59:07|0.01626523
23:59:08|0.01626523
23:59:09|0.01626523
23:59:10|0.01626523
23:59:11|0.01626523
23:59:13|0.01626523
23:59:13|0.01626523
23:59:14|0.01626523
23:59:15|0.01626523
23:59:16|0.01626523
23:59:17|0.01626523
23:59:18|0.01626523
23:59:19|0.01626523
23:59:20|0.01626523
23:59:21|0.01626523
23:59:22|0.01626523
23:59:23|0.01626523
23:59:24|0.01626523
23:59:25|0.01626523
23:59:26|0.01626523
23:59:27|0.01626523
23:59:28|0.01626523
23:59:29|0.01626523
23:59:30|0.01626523
23:59:31|0.01626523
23:59:32|0.01626523
23:59:33|0.01626523
23:59:34|0.01626523
23:59:35|0.01626523
23:59:36|0.01626523
23:59:37|0.01626523
23:59:38|0.01626523
23:59:39|0.01626523
23:59:40|0.01626523
23:59:42|0.01626523
23:59:43|0.01626523
23:59:44|0.01626523
23:59:46|0.01626523
23:59:47|0.01626523
23:59:48|0.01626523
23:59:49|0.01626523
23:59:51|0.01626523
23:59:51|0.01626523
23:59:52|0.01626523
23:59:53|0.01626523
23:59:54|0.01626523
23:59:55|0.01626523
23:59:56|0.01626523
23:59:57|0.01626523
23:59:58|0.01626523
23:59:59|0.01626523