00:00:00|0.01955455
00:00:01|0.01955455
00:00:03|0.01955455
00:00:03|0.01955455
00:00:04|0.01955455
00:00:05|0.01955455
00:00:07|0.01955455
00:00:08|0.01955455
00:00:09|0.01955455
00:00:09|0.01955455
00:00:10|0.01955455
00:00:12|0.01955455
00:00:13|0.01955455
00:00:14|0.01955455
00:00:14|0.01955455
00:00:16|0.01955455
00:00:16|0.01955455
00:00:18|0.01955455
00:00:18|0.01955455
00:00:19|0.01955455
00:00:20|0.01955455
00:00:22|0.01955455
00:00:22|0.01955455
00:00:24|0.01955455
00:00:24|0.01955455
00:00:25|0.01955455
00:00:26|0.01955455
00:00:27|0.01955455
00:00:29|0.01955455
00:00:29|0.01955455
00:00:31|0.01955455
00:00:31|0.01955455
00:00:32|0.01955455
00:00:34|0.01955455
00:00:34|0.01955455
00:00:35|0.01955455
00:00:36|0.01955455
00:00:37|0.01955455
00:00:38|0.01955455
00:00:39|0.01955455
00:00:40|0.01955455
00:00:41|0.01955455
00:00:42|0.01955455
00:00:44|0.01955455
00:00:44|0.01955455
00:00:46|0.01955455
00:00:47|0.01955455
00:00:48|0.01955455
00:00:49|0.01955455
00:00:50|0.01955455
00:00:51|0.01955455
00:00:52|0.01955455
00:00:53|0.01955455
00:00:54|0.01955455
00:00:54|0.01955455
00:00:56|0.01955455
00:00:57|0.01955455
00:00:58|0.01955455
00:00:59|0.01955455
00:00:59|0.01955455
00:01:01|0.01955455
00:01:02|0.01955455
00:01:03|0.01955455
00:01:04|0.01955455
00:01:05|0.01955455
00:01:06|0.01955455
00:01:07|0.01955455
00:01:08|0.01955455
00:01:09|0.01955455
00:01:10|0.01955455
00:01:11|0.01955455
00:01:12|0.01955455
00:01:13|0.01955455
00:01:14|0.01955455
00:01:15|0.01955455
00:01:16|0.01955455
00:01:17|0.01955455
00:01:18|0.01955629
00:01:19|0.01955629
00:01:20|0.01955629
00:01:21|0.01955629
00:01:22|0.01955629
00:01:23|0.01955629
00:01:24|0.01955629
00:01:25|0.01955629
00:01:26|0.01955629
00:01:27|0.01955629
00:01:28|0.01955629
00:01:29|0.01955629
00:01:30|0.01955629
00:01:31|0.01955629
00:01:32|0.01955629
00:01:33|0.01955629
00:01:34|0.01955629
00:01:35|0.01955629
00:01:36|0.01955629
00:01:37|0.01955629
00:01:38|0.01955629
00:01:39|0.01955629
00:01:40|0.01955629
00:01:41|0.01955629
00:01:42|0.01955629
00:01:43|0.01955629
00:01:44|0.01955629
00:01:45|0.01955629
00:01:46|0.01955629
00:01:48|0.01955629
00:01:48|0.01955629
00:01:49|0.01956644
00:01:50|0.01956644
00:01:51|0.01956644
00:01:52|0.01956644
00:01:53|0.01956644
00:01:54|0.01956644
00:01:55|0.01956644
00:01:56|0.01956644
00:01:57|0.01956644
00:01:58|0.01956644
00:01:59|0.01956644
00:02:00|0.01956644
00:02:01|0.01956644
00:02:02|0.01954987
00:02:04|0.01954987
00:02:05|0.01954987
00:02:06|0.01954987
00:02:07|0.01954987
00:02:08|0.01954987
00:02:09|0.01954987
00:02:10|0.01954987
00:02:11|0.01954987
00:02:12|0.01954987
00:02:13|0.01954987
00:02:14|0.01954987
00:02:15|0.01954987
00:02:16|0.01954987
00:02:17|0.0195491
00:02:18|0.0195491
00:02:19|0.0195491
00:02:20|0.0195491
00:02:21|0.0195491
00:02:22|0.0195491
00:02:23|0.0195491
00:02:24|0.0195491
00:02:25|0.0195491
00:02:26|0.0195491
00:02:27|0.0195491
00:02:28|0.0195491
00:02:29|0.0195491
00:02:30|0.0195491
00:02:31|0.0195491
00:02:32|0.0195491
00:02:33|0.0195491
00:02:34|0.0195491
00:02:35|0.0195491
00:02:36|0.0195491
00:02:38|0.0195491
00:02:39|0.0195491
00:02:39|0.0195491
00:02:40|0.0195491
00:02:41|0.0195491
00:02:43|0.0195491
00:02:43|0.0195491
00:02:44|0.0195491
00:02:45|0.0195491
00:02:46|0.0195491
00:02:47|0.01954055
00:02:48|0.01954055
00:02:49|0.01954055
00:02:50|0.01954055
00:02:51|0.01954055
00:02:52|0.01954055
00:02:53|0.01954055
00:02:54|0.01954055
00:02:56|0.01954055
00:02:56|0.01954055
00:02:58|0.01954055
00:02:59|0.01954055
00:03:00|0.01954055
00:03:01|0.01954055
00:03:02|0.01954055
00:03:03|0.01954055
00:03:05|0.01954055
00:03:05|0.01954055
00:03:07|0.01954055
00:03:07|0.01954055
00:03:09|0.01954055
00:03:10|0.01954055
00:03:10|0.01954055
00:03:12|0.01954055
00:03:12|0.01954055
00:03:14|0.01954055
00:03:15|0.01954055
00:03:16|0.01954055
00:03:17|0.01954055
00:03:18|0.01954055
00:03:19|0.01954055
00:03:19|0.01954055
00:03:21|0.01954055
00:03:22|0.01954055
00:03:23|0.0195528
00:03:24|0.0195528
00:03:25|0.0195528
00:03:26|0.0195528
00:03:27|0.01954054
00:03:28|0.01954054
00:03:29|0.01954054
00:03:30|0.01954054
00:03:31|0.01954054
00:03:32|0.01954054
00:03:33|0.01954054
00:03:34|0.01954054
00:03:35|0.01954054
00:03:36|0.01954054
00:03:37|0.019537
00:03:38|0.019537
00:03:39|0.019537
00:03:40|0.019537
00:03:41|0.019537
00:03:42|0.019537
00:03:43|0.019537
00:03:43|0.019537
00:03:45|0.019537
00:03:46|0.019537
00:03:47|0.019537
00:03:48|0.019537
00:03:49|0.019537
00:03:50|0.019537
00:03:51|0.019537
00:03:52|0.019537
00:03:53|0.019537
00:03:54|0.019537
00:03:55|0.019537
00:03:56|0.01955086
00:03:57|0.01955676
00:03:57|0.01955676
00:03:59|0.01955676
00:03:59|0.01955676
00:04:01|0.01955676
00:04:01|0.01955676
00:04:03|0.01955676
00:04:04|0.01955676
00:04:05|0.01955676
00:04:07|0.01957113
00:04:08|0.01959
00:04:08|0.01959
00:04:10|0.01959
00:04:11|0.01959
00:04:12|0.01959
00:04:13|0.01959
00:04:13|0.01959
00:04:15|0.01959
00:04:15|0.01959
00:04:17|0.01959
00:04:18|0.01959
00:04:19|0.01959
00:04:19|0.01959
00:04:21|0.01961018
00:04:22|0.01962
00:04:23|0.01961644
00:04:24|0.01962046
00:04:24|0.01962046
00:04:26|0.01962046
00:04:27|0.0196523
00:04:27|0.01965406
00:04:29|0.01965406
00:04:30|0.01965396
00:04:30|0.01965396
00:04:32|0.01965396
00:04:33|0.01965396
00:04:34|0.01965396
00:04:35|0.01965396
00:04:36|0.01965396
00:04:37|0.01966748
00:04:38|0.01966778
00:04:39|0.01966778
00:04:40|0.01966778
00:04:41|0.01967181
00:04:42|0.01967181
00:04:43|0.01967181
00:04:44|0.0196877
00:04:45|0.0196877
00:04:46|0.0196877
00:04:47|0.0196877
00:04:49|0.0196877
00:04:50|0.01969526
00:04:51|0.01969535
00:04:52|0.01969535
00:04:52|0.01968104
00:04:53|0.01968104
00:04:54|0.01968104
00:04:55|0.01968104
00:04:56|0.01968104
00:04:57|0.01968104
00:04:58|0.01968104
00:04:59|0.01968104
00:05:01|0.01968104
00:05:02|0.01968104
00:05:02|0.01968104
00:05:04|0.01968104
00:05:04|0.01968104
00:05:06|0.01968104
00:05:07|0.01968104
00:05:08|0.01968104
00:05:09|0.01968104
00:05:11|0.01967688
00:05:11|0.01967688
00:05:12|0.01967688
00:05:13|0.01967688
00:05:14|0.01967688
00:05:15|0.01967688
00:05:16|0.01967688
00:05:17|0.01967688
00:05:18|0.01967688
00:05:19|0.01967688
00:05:20|0.01967688
00:05:21|0.01967688
00:05:22|0.01967688
00:05:23|0.01967688
00:05:24|0.01967688
00:05:25|0.01967688
00:05:26|0.01967688
00:05:27|0.01967688
00:05:29|0.01967688
00:05:29|0.01966005
00:05:30|0.01966005
00:05:31|0.01966005
00:05:32|0.01966005
00:05:34|0.01966005
00:05:34|0.01966005
00:05:36|0.01966005
00:05:36|0.01966005
00:05:38|0.01966005
00:05:39|0.01966005
00:05:40|0.01966005
00:05:40|0.01966005
00:05:42|0.01966005
00:05:43|0.01966005
00:05:44|0.01966005
00:05:45|0.01966005
00:05:46|0.01966005
00:05:47|0.01966005
00:05:48|0.01966093
00:05:49|0.01966093
00:05:50|0.01966093
00:05:50|0.01966093
00:05:52|0.01966093
00:05:53|0.01966093
00:05:54|0.01966093
00:05:55|0.01966093
00:05:56|0.01966093
00:05:57|0.01966093
00:05:58|0.01966093
00:05:59|0.01966093
00:06:00|0.01966093
00:06:01|0.01966093
00:06:02|0.01966093
00:06:03|0.01966093
00:06:04|0.01966093
00:06:05|0.01966093
00:06:06|0.01966093
00:06:08|0.01966093
00:06:09|0.01966093
00:06:10|0.01966093
00:06:11|0.01966093
00:06:12|0.01966093
00:06:13|0.01966093
00:06:13|0.01966093
00:06:15|0.01966093
00:06:15|0.01966093
00:06:17|0.01966093
00:06:18|0.01966093
00:06:18|0.01966093
00:06:19|0.01966093
00:06:21|0.01966093
00:06:22|0.01966093
00:06:23|0.01966093
00:06:24|0.01966093
00:06:24|0.01966093
00:06:26|0.01966093
00:06:26|0.01966093
00:06:27|0.01966093
00:06:29|0.01967287
00:06:29|0.01965668
00:06:31|0.01965668
00:06:32|0.01965668
00:06:33|0.01965668
00:06:34|0.01965668
00:06:35|0.01965668
00:06:36|0.01965668
00:06:36|0.01965668
00:06:38|0.01965668
00:06:39|0.01965668
00:06:40|0.01965668
00:06:40|0.01965668
00:06:42|0.01965668
00:06:43|0.01965668
00:06:44|0.01965668
00:06:45|0.01965668
00:06:46|0.01965668
00:06:47|0.01965668
00:06:48|0.01965668
00:06:49|0.01965668
00:06:49|0.01965668
00:06:51|0.0196578
00:06:52|0.0196578
00:06:53|0.01965776
00:06:53|0.01965776
00:06:55|0.01965776
00:06:56|0.01965776
00:06:57|0.01965776
00:06:57|0.01965776
00:06:58|0.01965776
00:07:00|0.01965776
00:07:01|0.01965776
00:07:02|0.01965776
00:07:03|0.01965776
00:07:03|0.01965776
00:07:05|0.01965776
00:07:05|0.01965776
00:07:07|0.01965776
00:07:08|0.01965776
00:07:09|0.01965776
00:07:10|0.01965776
00:07:12|0.01965776
00:07:12|0.01965776
00:07:13|0.01965776
00:07:15|0.01965776
00:07:16|0.01965776
00:07:17|0.01965776
00:07:18|0.01965776
00:07:19|0.01965776
00:07:20|0.01965776
00:07:21|0.01965776
00:07:22|0.01965776
00:07:22|0.01965776
00:07:24|0.01965776
00:07:25|0.01965776
00:07:26|0.01965776
00:07:27|0.01965776
00:07:28|0.01965776
00:07:29|0.01963074
00:07:29|0.01963074
00:07:31|0.01963017
00:07:32|0.01963017
00:07:33|0.01963017
00:07:33|0.01963017
00:07:35|0.01963017
00:07:36|0.01963017
00:07:37|0.01963077
00:07:38|0.01963077
00:07:39|0.01963077
00:07:40|0.01963077
00:07:41|0.01963077
00:07:42|0.01963077
00:07:43|0.01963077
00:07:44|0.01963077
00:07:45|0.01961416
00:07:46|0.01961416
00:07:47|0.01961416
00:07:48|0.01961416
00:07:49|0.01961416
00:07:50|0.01961416
00:07:51|0.01961416
00:07:52|0.01961416
00:07:53|0.01961372
00:07:54|0.01960476
00:07:55|0.01960476
00:07:56|0.01960476
00:07:57|0.01960476
00:07:58|0.01956535
00:07:59|0.01956535
00:08:00|0.01956535
00:08:01|0.01956535
00:08:03|0.01956535
00:08:03|0.01956535
00:08:04|0.01956535
00:08:05|0.01956535
00:08:06|0.01956535
00:08:07|0.01956534
00:08:09|0.01956534
00:08:10|0.01956534
00:08:11|0.01957498
00:08:12|0.01957498
00:08:13|0.01957498
00:08:14|0.01957498
00:08:15|0.01957498
00:08:16|0.01957498
00:08:17|0.01957498
00:08:18|0.01957498
00:08:20|0.01957498
00:08:20|0.01957498
00:08:21|0.01957498
00:08:22|0.01957614
00:08:23|0.01957614
00:08:24|0.01957614
00:08:25|0.01957614
00:08:26|0.01957614
00:08:27|0.01957614
00:08:28|0.01957614
00:08:29|0.01957614
00:08:30|0.01957614
00:08:31|0.01957614
00:08:32|0.01957614
00:08:33|0.01957614
00:08:34|0.01957614
00:08:35|0.01957614
00:08:36|0.01957614
00:08:37|0.01957614
00:08:38|0.01957614
00:08:39|0.01957614
00:08:40|0.01957614
00:08:41|0.01957614
00:08:42|0.01957614
00:08:43|0.01957614
00:08:44|0.01957614
00:08:45|0.01957614
00:08:46|0.01957614
00:08:47|0.01957614
00:08:48|0.01957614
00:08:49|0.01957614
00:08:50|0.01957614
00:08:51|0.01957614
00:08:52|0.01954837
00:08:53|0.01954837
00:08:54|0.01954837
00:08:55|0.01954837
00:08:56|0.01954837
00:08:57|0.01954837
00:08:58|0.01954837
00:08:59|0.01954885
00:09:00|0.01954885
00:09:01|0.01954885
00:09:02|0.0195367
00:09:03|0.0195367
00:09:04|0.0195367
00:09:05|0.0195367
00:09:06|0.01954049
00:09:07|0.01954049
00:09:08|0.01954049
00:09:10|0.01954049
00:09:11|0.01954049
00:09:12|0.01954049
00:09:13|0.01954049
00:09:14|0.01954049
00:09:15|0.01954049
00:09:16|0.01954049
00:09:17|0.01954049
00:09:18|0.01954049
00:09:19|0.01954049
00:09:20|0.01954049
00:09:21|0.01954049
00:09:23|0.01954049
00:09:24|0.01954049
00:09:24|0.01954049
00:09:26|0.01954049
00:09:26|0.01954049
00:09:27|0.01954049
00:09:29|0.01954049
00:09:30|0.01954049
00:09:30|0.01954049
00:09:31|0.01954049
00:09:33|0.01954049
00:09:34|0.01954049
00:09:35|0.01954049
00:09:36|0.01954049
00:09:36|0.01956124
00:09:37|0.01956124
00:09:38|0.01956124
00:09:40|0.01956124
00:09:40|0.01956124
00:09:41|0.01956124
00:09:42|0.01956124
00:09:43|0.01956124
00:09:44|0.01956124
00:09:45|0.01956124
00:09:47|0.01956124
00:09:47|0.01956124
00:09:49|0.01956124
00:09:50|0.01956124
00:09:50|0.01956124
00:09:51|0.01956124
00:09:52|0.01956124
00:09:54|0.01956124
00:09:54|0.01956092
00:09:55|0.01956092
00:09:56|0.01956092
00:09:58|0.01956092
00:09:58|0.01956092
00:09:59|0.01956092
00:10:00|0.01956085
00:10:01|0.01956085
00:10:02|0.01956085
00:10:04|0.01956085
00:10:04|0.01956085
00:10:05|0.01956085
00:10:06|0.01956085
00:10:07|0.01956085
00:10:09|0.01956085
00:10:09|0.01956586
00:10:11|0.01956586
00:10:12|0.01956586
00:10:13|0.0195488
00:10:14|0.0195488
00:10:15|0.0195488
00:10:17|0.0195488
00:10:17|0.0195488
00:10:18|0.0195488
00:10:20|0.0195488
00:10:20|0.0195488
00:10:21|0.0195488
00:10:22|0.0195488
00:10:23|0.0195488
00:10:24|0.0195488
00:10:25|0.0195488
00:10:26|0.0195488
00:10:27|0.0195488
00:10:28|0.0195488
00:10:29|0.0195488
00:10:30|0.0195488
00:10:31|0.0195488
00:10:32|0.0195488
00:10:33|0.0195488
00:10:34|0.0195488
00:10:35|0.01954948
00:10:36|0.01954948
00:10:37|0.01954948
00:10:38|0.01954948
00:10:39|0.01954948
00:10:40|0.01954948
00:10:41|0.01954948
00:10:42|0.01954948
00:10:43|0.01954948
00:10:44|0.01954948
00:10:45|0.01954948
00:10:46|0.01954948
00:10:47|0.01954948
00:10:48|0.01954948
00:10:49|0.01954948
00:10:50|0.01954948
00:10:52|0.01954948
00:10:52|0.01954948
00:10:53|0.01954948
00:10:54|0.01954948
00:10:55|0.01954948
00:10:56|0.01954948
00:10:57|0.01954948
00:10:58|0.01955097
00:10:59|0.01955097
00:11:00|0.01955097
00:11:01|0.01955097
00:11:02|0.01955097
00:11:03|0.01955097
00:11:04|0.01955097
00:11:05|0.01956755
00:11:06|0.01956755
00:11:07|0.01956755
00:11:08|0.01956755
00:11:09|0.01956755
00:11:10|0.01956755
00:11:12|0.01956755
00:11:13|0.01956755
00:11:14|0.01956755
00:11:15|0.01956755
00:11:17|0.01956755
00:11:17|0.01956755
00:11:19|0.01956755
00:11:19|0.01956755
00:11:21|0.01956755
00:11:22|0.01956755
00:11:22|0.01956755
00:11:23|0.01956755
00:11:25|0.01956755
00:11:25|0.01956755
00:11:26|0.01956755
00:11:28|0.01956755
00:11:28|0.01956755
00:11:29|0.01956755
00:11:30|0.01956755
00:11:31|0.01956755
00:11:32|0.01956755
00:11:34|0.01956755
00:11:34|0.01956755
00:11:35|0.01956755
00:11:36|0.01956755
00:11:37|0.01956755
00:11:39|0.01956755
00:11:39|0.01956755
00:11:41|0.01956755
00:11:42|0.01956755
00:11:43|0.01956755
00:11:43|0.01956755
00:11:44|0.01956755
00:11:45|0.01956755
00:11:47|0.01956755
00:11:48|0.01956755
00:11:49|0.01956755
00:11:49|0.01956755
00:11:50|0.01956755
00:11:51|0.01956755
00:11:52|0.01956755
00:11:53|0.01956755
00:11:54|0.01956755
00:11:56|0.01956755
00:11:57|0.01956755
00:11:58|0.01956755
00:11:59|0.01956755
00:12:00|0.01956755
00:12:01|0.01956104
00:12:01|0.01956104
00:12:02|0.01956104
00:12:03|0.01956104
00:12:05|0.01956104
00:12:06|0.01956104
00:12:06|0.01956104
00:12:08|0.01956104
00:12:09|0.01956104
00:12:10|0.01956104
00:12:11|0.01956104
00:12:12|0.01956104
00:12:13|0.01956104
00:12:15|0.01956104
00:12:16|0.01956104
00:12:17|0.01956104
00:12:18|0.01956104
00:12:19|0.01957729
00:12:20|0.01957729
00:12:21|0.01957729
00:12:22|0.01957729
00:12:23|0.01957729
00:12:24|0.01957729
00:12:24|0.01957729
00:12:26|0.01957729
00:12:27|0.01957729
00:12:28|0.01957729
00:12:29|0.01957729
00:12:30|0.01957729
00:12:31|0.01957729
00:12:32|0.01957729
00:12:33|0.01957729
00:12:35|0.01957729
00:12:35|0.01957729
00:12:36|0.01957729
00:12:37|0.01957729
00:12:38|0.01957729
00:12:39|0.01957729
00:12:40|0.01957729
00:12:41|0.01957729
00:12:42|0.01957729
00:12:43|0.01957729
00:12:44|0.01957729
00:12:45|0.01957729
00:12:46|0.01957729
00:12:47|0.01957729
00:12:48|0.01957729
00:12:49|0.01957729
00:12:50|0.01957729
00:12:51|0.01957729
00:12:52|0.01957729
00:12:53|0.01957729
00:12:54|0.01957729
00:12:55|0.01957729
00:12:56|0.01957729
00:12:57|0.01957729
00:12:58|0.01957729
00:12:59|0.01957729
00:13:00|0.01957729
00:13:01|0.01957729
00:13:02|0.01957729
00:13:03|0.01957729
00:13:04|0.01957729
00:13:05|0.01957729
00:13:06|0.01957729
00:13:07|0.01957729
00:13:08|0.01957729
00:13:09|0.01957729
00:13:10|0.01957729
00:13:11|0.01957729
00:13:12|0.01957729
00:13:14|0.01957729
00:13:15|0.01957729
00:13:16|0.01957729
00:13:18|0.01957729
00:13:18|0.01957729
00:13:19|0.01957729
00:13:21|0.01957729
00:13:21|0.01957729
00:13:22|0.01957729
00:13:23|0.01957729
00:13:24|0.01957729
00:13:25|0.01957729
00:13:26|0.01957729
00:13:27|0.01957729
00:13:28|0.01957729
00:13:29|0.01957729
00:13:30|0.01957729
00:13:32|0.01957729
00:13:32|0.01957729
00:13:33|0.01957729
00:13:34|0.01957729
00:13:35|0.01957729
00:13:36|0.01957729
00:13:37|0.01957729
00:13:38|0.01957729
00:13:39|0.01957729
00:13:40|0.01957729
00:13:41|0.01957729
00:13:42|0.01957729
00:13:43|0.01957729
00:13:44|0.01957729
00:13:45|0.01957729
00:13:46|0.01957729
00:13:47|0.01957729
00:13:48|0.01957729
00:13:49|0.01957729
00:13:50|0.01957729
00:13:51|0.01957729
00:13:52|0.01961503
00:13:53|0.01961503
00:13:54|0.01961503
00:13:56|0.01961503
00:13:56|0.01961503
00:13:57|0.01961503
00:13:58|0.01961503
00:13:59|0.01961503
00:14:00|0.01961962
00:14:01|0.01961962
00:14:02|0.01961962
00:14:03|0.01961962
00:14:04|0.01961962
00:14:05|0.01961962
00:14:06|0.01961962
00:14:07|0.01961962
00:14:08|0.01961962
00:14:09|0.01961962
00:14:10|0.01961962
00:14:12|0.01961962
00:14:12|0.01961962
00:14:13|0.01961962
00:14:15|0.01961962
00:14:16|0.01961962
00:14:18|0.01960485
00:14:18|0.01960485
00:14:19|0.01960485
00:14:20|0.01960485
00:14:21|0.01960485
00:14:22|0.01960485
00:14:23|0.01960485
00:14:24|0.01960485
00:14:25|0.01960485
00:14:26|0.01960485
00:14:27|0.01960485
00:14:28|0.01960485
00:14:29|0.01960485
00:14:30|0.01960485
00:14:31|0.01960485
00:14:32|0.01960485
00:14:33|0.01960485
00:14:34|0.01958741
00:14:35|0.01958741
00:14:36|0.01958741
00:14:37|0.01958741
00:14:38|0.01958741
00:14:39|0.01958741
00:14:40|0.01958741
00:14:41|0.01958741
00:14:42|0.01958741
00:14:43|0.01958741
00:14:44|0.01958741
00:14:45|0.01958741
00:14:46|0.01958741
00:14:47|0.01958741
00:14:48|0.01958741
00:14:49|0.01958741
00:14:50|0.01958741
00:14:51|0.01958741
00:14:53|0.01958741
00:14:53|0.01958741
00:14:54|0.01958741
00:14:55|0.01958741
00:14:57|0.01958741
00:14:57|0.01958741
00:14:58|0.01958741
00:14:59|0.01958741
00:15:00|0.01958741
00:15:02|0.01958741
00:15:02|0.01958741
00:15:03|0.01958741
00:15:04|0.01958741
00:15:05|0.0195963
00:15:06|0.0195963
00:15:08|0.0195963
00:15:08|0.0195963
00:15:09|0.0195963
00:15:10|0.0195963
00:15:11|0.0195963
00:15:12|0.0195963
00:15:13|0.0195963
00:15:14|0.0195963
00:15:16|0.0195963
00:15:17|0.0195963
00:15:19|0.0195963
00:15:19|0.0195963
00:15:20|0.0195963
00:15:21|0.0195963
00:15:22|0.0195963
00:15:23|0.0195963
00:15:24|0.0195963
00:15:25|0.0195963
00:15:26|0.0195963
00:15:27|0.0195963
00:15:28|0.0195963
00:15:30|0.0195779
00:15:30|0.0195779
00:15:31|0.0195779
00:15:33|0.0195779
00:15:33|0.0195779
00:15:34|0.0195779
00:15:35|0.0195779
00:15:36|0.0195779
00:15:38|0.0195779
00:15:38|0.0195779
00:15:40|0.0195779
00:15:41|0.0195779
00:15:41|0.0195779
00:15:42|0.0195779
00:15:43|0.0195779
00:15:45|0.0195779
00:15:46|0.0195779
00:15:47|0.0195779
00:15:48|0.0195779
00:15:49|0.0195779
00:15:50|0.0195779
00:15:51|0.0195779
00:15:52|0.0195779
00:15:52|0.0195779
00:15:54|0.0195779
00:15:55|0.0195779
00:15:55|0.0195779
00:15:57|0.0195779
00:15:57|0.0195779
00:15:59|0.0195779
00:15:59|0.0195779
00:16:01|0.01959631
00:16:02|0.01959631
00:16:03|0.01959631
00:16:03|0.01959631
00:16:05|0.01959631
00:16:05|0.01959631
00:16:07|0.01959631
00:16:07|0.01959631
00:16:09|0.01959631
00:16:10|0.01959631
00:16:10|0.01959631
00:16:12|0.01959631
00:16:13|0.01959631
00:16:14|0.01959631
00:16:15|0.01959625
00:16:16|0.01959625
00:16:17|0.01959625
00:16:18|0.01959625
00:16:19|0.01959625
00:16:20|0.01959625
00:16:21|0.01959625
00:16:22|0.01959625
00:16:23|0.01959625
00:16:24|0.01959625
00:16:25|0.01959625
00:16:26|0.01959625
00:16:28|0.01959625
00:16:28|0.01959625
00:16:29|0.01959625
00:16:30|0.01959625
00:16:31|0.01959625
00:16:32|0.01959625
00:16:33|0.01959625
00:16:34|0.01959625
00:16:35|0.01959625
00:16:36|0.01959625
00:16:37|0.01959625
00:16:38|0.01959625
00:16:39|0.01959625
00:16:40|0.01959625
00:16:41|0.01959625
00:16:42|0.01959625
00:16:43|0.01959625
00:16:44|0.01959625
00:16:45|0.01959625
00:16:47|0.01959625
00:16:48|0.01959625
00:16:48|0.01959625
00:16:50|0.01959625
00:16:51|0.01959625
00:16:52|0.01959625
00:16:53|0.01959625
00:16:53|0.01959625
00:16:55|0.01959625
00:16:55|0.01959625
00:16:57|0.01959625
00:16:57|0.01959625
00:16:59|0.01959625
00:17:00|0.01959625
00:17:01|0.01959625
00:17:02|0.01959625
00:17:03|0.01959625
00:17:04|0.01959625
00:17:04|0.01959625
00:17:05|0.01959625
00:17:06|0.01959625
00:17:08|0.01959625
00:17:09|0.01959625
00:17:10|0.01959625
00:17:11|0.01959625
00:17:11|0.01959625
00:17:13|0.01959625
00:17:14|0.01959625
00:17:15|0.01959625
00:17:15|0.01959625
00:17:17|0.01959625
00:17:18|0.01959625
00:17:19|0.01959625
00:17:20|0.01959625
00:17:22|0.01959625
00:17:22|0.01959625
00:17:24|0.01959625
00:17:25|0.01959625
00:17:25|0.01959625
00:17:26|0.01959625
00:17:27|0.01959625
00:17:29|0.01959518
00:17:30|0.01959518
00:17:31|0.01959518
00:17:31|0.01959518
00:17:33|0.01959518
00:17:34|0.01959518
00:17:35|0.01959518
00:17:36|0.01959518
00:17:37|0.01959518
00:17:38|0.01959518
00:17:39|0.01959518
00:17:40|0.01959518
00:17:41|0.01959518
00:17:42|0.01959518
00:17:43|0.01959518
00:17:44|0.01959518
00:17:45|0.01959518
00:17:46|0.01959518
00:17:47|0.01959518
00:17:47|0.01959518
00:17:49|0.01959518
00:17:50|0.01959518
00:17:51|0.01959518
00:17:52|0.01959518
00:17:53|0.01959518
00:17:53|0.01959518
00:17:55|0.01959518
00:17:56|0.01959518
00:17:57|0.01959518
00:17:58|0.01959518
00:17:59|0.01959518
00:17:59|0.01958367
00:18:01|0.01958367
00:18:02|0.01958367
00:18:02|0.01958367
00:18:04|0.01958367
00:18:05|0.01958367
00:18:06|0.01959518
00:18:07|0.01959518
00:18:08|0.01959518
00:18:09|0.01959518
00:18:10|0.01959518
00:18:11|0.01959518
00:18:12|0.01959518
00:18:13|0.01959518
00:18:14|0.01959518
00:18:15|0.01959518
00:18:16|0.01959518
00:18:17|0.01959518
00:18:18|0.01959518
00:18:20|0.01959518
00:18:21|0.01959518
00:18:22|0.01959518
00:18:23|0.01959518
00:18:24|0.01959518
00:18:24|0.01959518
00:18:26|0.01959518
00:18:27|0.01959518
00:18:28|0.01959518
00:18:29|0.01959518
00:18:31|0.01959518
00:18:32|0.01959518
00:18:32|0.01959518
00:18:34|0.01959518
00:18:34|0.01959518
00:18:36|0.01959518
00:18:36|0.01959518
00:18:38|0.01959518
00:18:38|0.01959518
00:18:40|0.01959518
00:18:40|0.01959518
00:18:42|0.01959518
00:18:43|0.01959518
00:18:43|0.01959518
00:18:45|0.01959518
00:18:46|0.01959518
00:18:47|0.01959518
00:18:48|0.01959518
00:18:49|0.01959518
00:18:50|0.01959518
00:18:51|0.01959518
00:18:52|0.01959518
00:18:53|0.01959518
00:18:53|0.01959518
00:18:55|0.01959518
00:18:56|0.01959518
00:18:57|0.01959518
00:18:58|0.01959518
00:18:59|0.01959518
00:19:00|0.01959518
00:19:01|0.01959518
00:19:02|0.01959518
00:19:03|0.01959518
00:19:03|0.01959518
00:19:05|0.01959518
00:19:05|0.01959518
00:19:07|0.01959518
00:19:08|0.01959518
00:19:09|0.01959518
00:19:09|0.01959518
00:19:11|0.01959518
00:19:12|0.01959518
00:19:13|0.01959518
00:19:14|0.01959518
00:19:15|0.01959518
00:19:16|0.01959518
00:19:17|0.01959518
00:19:18|0.01959518
00:19:18|0.01959518
00:19:20|0.01959518
00:19:22|0.01959518
00:19:22|0.01959518
00:19:24|0.01959518
00:19:25|0.01959518
00:19:26|0.01959518
00:19:27|0.01959518
00:19:28|0.01959518
00:19:29|0.01959518
00:19:30|0.01959518
00:19:31|0.01959518
00:19:32|0.01959518
00:19:32|0.01959518
00:19:33|0.01959518
00:19:35|0.01962083
00:19:36|0.01962083
00:19:37|0.01962083
00:19:37|0.01962083
00:19:39|0.01962083
00:19:40|0.01962083
00:19:41|0.01962083
00:19:42|0.01962083
00:19:43|0.01962083
00:19:44|0.01962083
00:19:45|0.01962083
00:19:46|0.01962083
00:19:47|0.01962083
00:19:48|0.01962083
00:19:49|0.01962083
00:19:50|0.01962083
00:19:51|0.01962083
00:19:52|0.01962083
00:19:53|0.01962083
00:19:54|0.01963123
00:19:55|0.01963123
00:19:56|0.01963123
00:19:57|0.01963123
00:19:58|0.01963123
00:19:59|0.01963123
00:20:00|0.01963123
00:20:01|0.01963123
00:20:02|0.01963123
00:20:03|0.01963123
00:20:04|0.01963123
00:20:05|0.01963123
00:20:06|0.01963123
00:20:07|0.01963123
00:20:08|0.01963123
00:20:09|0.01963123
00:20:10|0.01963123
00:20:11|0.01963123
00:20:13|0.01963123
00:20:13|0.01963123
00:20:14|0.01963123
00:20:15|0.01963123
00:20:16|0.01963123
00:20:17|0.01963123
00:20:18|0.01963123
00:20:19|0.01963123
00:20:21|0.01963123
00:20:22|0.01963123
00:20:23|0.01963123
00:20:24|0.01963123
00:20:25|0.01963123
00:20:26|0.01963123
00:20:27|0.01963123
00:20:28|0.01963123
00:20:29|0.01963123
00:20:31|0.01963123
00:20:31|0.01963123
00:20:33|0.01963123
00:20:33|0.01963123
00:20:35|0.01963123
00:20:36|0.01963123
00:20:36|0.01963123
00:20:38|0.01963123
00:20:38|0.01963123
00:20:39|0.01963123
00:20:40|0.01963123
00:20:42|0.01963123
00:20:43|0.01963123
00:20:44|0.01963123
00:20:45|0.01963123
00:20:45|0.01963123
00:20:47|0.01963123
00:20:47|0.01963123
00:20:48|0.01963123
00:20:50|0.01963123
00:20:51|0.01963123
00:20:51|0.01963123
00:20:52|0.01963123
00:20:54|0.01963123
00:20:54|0.01963123
00:20:56|0.01963123
00:20:56|0.01963123
00:20:58|0.01963123
00:20:59|0.01963123
00:21:00|0.01963123
00:21:01|0.01963123
00:21:02|0.01963123
00:21:03|0.01963123
00:21:03|0.01963123
00:21:04|0.01963123
00:21:05|0.01963123
00:21:06|0.01963123
00:21:07|0.01963123
00:21:08|0.01963123
00:21:10|0.01962587
00:21:10|0.01962587
00:21:12|0.01962587
00:21:12|0.01962587
00:21:13|0.01962587
00:21:15|0.01962587
00:21:15|0.01962587
00:21:16|0.01962587
00:21:18|0.01962587
00:21:18|0.01962587
00:21:20|0.01962587
00:21:21|0.01962587
00:21:22|0.01962587
00:21:23|0.01962587
00:21:24|0.01962587
00:21:25|0.01962587
00:21:26|0.01962587
00:21:28|0.01962587
00:21:28|0.01962587
00:21:29|0.01962587
00:21:30|0.01962587
00:21:31|0.01962587
00:21:32|0.01962587
00:21:33|0.01962587
00:21:34|0.01962587
00:21:35|0.01962587
00:21:36|0.01962587
00:21:38|0.01962587
00:21:38|0.01962587
00:21:40|0.01962587
00:21:41|0.01962587
00:21:42|0.01962587
00:21:43|0.01962587
00:21:44|0.01962587
00:21:45|0.01962587
00:21:46|0.01962587
00:21:46|0.01962587
00:21:48|0.01962587
00:21:49|0.01962587
00:21:49|0.01962587
00:21:50|0.01962587
00:21:51|0.01962587
00:21:52|0.01962587
00:21:54|0.01962587
00:21:54|0.01962587
00:21:55|0.01962587
00:21:57|0.01962587
00:21:58|0.01962587
00:21:59|0.01962587
00:22:00|0.01962587
00:22:01|0.01962587
00:22:02|0.01962587
00:22:03|0.01962587
00:22:04|0.01962587
00:22:05|0.01962587
00:22:06|0.01962587
00:22:07|0.01962587
00:22:08|0.01962587
00:22:09|0.01962587
00:22:10|0.01960464
00:22:11|0.01960464
00:22:12|0.01960464
00:22:13|0.01960464
00:22:14|0.01960464
00:22:15|0.01960464
00:22:16|0.01960464
00:22:17|0.01960464
00:22:18|0.01960464
00:22:19|0.01960464
00:22:20|0.01960111
00:22:21|0.01960111
00:22:22|0.01960111
00:22:24|0.01960111
00:22:25|0.01960111
00:22:26|0.01960111
00:22:27|0.01960111
00:22:29|0.01960111
00:22:29|0.01960111
00:22:30|0.01960111
00:22:31|0.01960111
00:22:32|0.01960111
00:22:33|0.01960111
00:22:34|0.01960111
00:22:35|0.01960111
00:22:36|0.01960111
00:22:37|0.01960111
00:22:38|0.01960111
00:22:39|0.01960111
00:22:40|0.01960111
00:22:42|0.01960111
00:22:43|0.01960111
00:22:44|0.01960111
00:22:44|0.01960111
00:22:45|0.01960111
00:22:47|0.01960111
00:22:47|0.01960111
00:22:48|0.01960111
00:22:50|0.01960111
00:22:50|0.01961857
00:22:52|0.01961857
00:22:53|0.01961857
00:22:53|0.01961857
00:22:54|0.01961857
00:22:56|0.01961857
00:22:57|0.01961857
00:22:57|0.01961857
00:22:59|0.01961857
00:23:00|0.01961857
00:23:01|0.01961857
00:23:01|0.01961857
00:23:02|0.01961857
00:23:03|0.01961857
00:23:05|0.01961857
00:23:05|0.01961857
00:23:06|0.01961857
00:23:07|0.01961857
00:23:08|0.01961857
00:23:10|0.01961857
00:23:11|0.01961857
00:23:11|0.01961857
00:23:13|0.01961857
00:23:13|0.01961857
00:23:14|0.01961857
00:23:15|0.01961857
00:23:17|0.01961857
00:23:17|0.01961857
00:23:19|0.01961857
00:23:19|0.01961857
00:23:20|0.01961857
00:23:21|0.01961857
00:23:22|0.01961857
00:23:24|0.01961857
00:23:25|0.01961857
00:23:26|0.01961857
00:23:27|0.01961857
00:23:28|0.01961857
00:23:29|0.01961857
00:23:30|0.01961857
00:23:31|0.01961857
00:23:32|0.01961857
00:23:33|0.01961857
00:23:34|0.01961857
00:23:35|0.01961857
00:23:36|0.01961857
00:23:37|0.01961857
00:23:38|0.01961857
00:23:39|0.01961857
00:23:40|0.01961857
00:23:41|0.01961857
00:23:42|0.01961857
00:23:43|0.01961857
00:23:44|0.01961857
00:23:45|0.01961857
00:23:46|0.01961857
00:23:47|0.01961857
00:23:48|0.01961857
00:23:49|0.01961857
00:23:50|0.01961857
00:23:51|0.01961857
00:23:52|0.01961857
00:23:53|0.01961857
00:23:54|0.01961857
00:23:55|0.01961857
00:23:56|0.01961857
00:23:57|0.01961857
00:23:58|0.01961857
00:23:59|0.01961857
00:24:00|0.01961857
00:24:01|0.01961857
00:24:02|0.01961857
00:24:03|0.01961857
00:24:04|0.01961857
00:24:05|0.01961857
00:24:06|0.01961857
00:24:07|0.01961857
00:24:08|0.01961857
00:24:09|0.01961857
00:24:10|0.01961857
00:24:11|0.01961857
00:24:12|0.01961857
00:24:13|0.01961857
00:24:14|0.01961857
00:24:15|0.01961857
00:24:16|0.01961857
00:24:17|0.01961857
00:24:18|0.01961857
00:24:19|0.01961857
00:24:20|0.01961857
00:24:21|0.01961857
00:24:22|0.01961857
00:24:23|0.01961857
00:24:24|0.01961857
00:24:26|0.01961857
00:24:27|0.01961857
00:24:28|0.01961857
00:24:29|0.01961857
00:24:30|0.01961857
00:24:31|0.01961857
00:24:32|0.01961857
00:24:33|0.01961857
00:24:34|0.01961857
00:24:35|0.01961857
00:24:36|0.01961857
00:24:37|0.01961857
00:24:38|0.01961857
00:24:39|0.01961857
00:24:40|0.01961857
00:24:41|0.01961857
00:24:42|0.01961857
00:24:43|0.01961857
00:24:44|0.01961857
00:24:45|0.01961857
00:24:46|0.01961857
00:24:47|0.01961857
00:24:48|0.01961857
00:24:49|0.01961857
00:24:50|0.01961857
00:24:51|0.01961857
00:24:52|0.01961857
00:24:53|0.01961857
00:24:54|0.01961857
00:24:55|0.01961857
00:24:56|0.01961857
00:24:57|0.01961857
00:24:58|0.01961857
00:24:59|0.01961857
00:25:00|0.01961857
00:25:01|0.01961857
00:25:02|0.01961857
00:25:03|0.01961857
00:25:04|0.01961857
00:25:05|0.01961857
00:25:06|0.01961857
00:25:07|0.01962393
00:25:08|0.01962393
00:25:09|0.01962393
00:25:10|0.01960944
00:25:11|0.01960944
00:25:12|0.01960944
00:25:13|0.01960944
00:25:14|0.01960944
00:25:15|0.01960944
00:25:16|0.01960944
00:25:17|0.01960944
00:25:19|0.01960944
00:25:19|0.01960944
00:25:20|0.01960944
00:25:21|0.01960944
00:25:23|0.01960944
00:25:23|0.01960944
00:25:24|0.01960944
00:25:25|0.01960944
00:25:27|0.01960944
00:25:27|0.01960944
00:25:28|0.01960944
00:25:29|0.01960944
00:25:31|0.01960944
00:25:32|0.01960944
00:25:33|0.01960944
00:25:33|0.01960944
00:25:35|0.01960944
00:25:36|0.01960944
00:25:37|0.01960944
00:25:38|0.01960944
00:25:38|0.01960944
00:25:40|0.01960944
00:25:40|0.01960944
00:25:42|0.01960944
00:25:43|0.01960944
00:25:44|0.01960944
00:25:45|0.01960944
00:25:46|0.01960944
00:25:47|0.01960944
00:25:47|0.01960944
00:25:48|0.01960944
00:25:49|0.01960944
00:25:50|0.01960944
00:25:51|0.01960944
00:25:52|0.01960944
00:25:53|0.01960944
00:25:55|0.01960944
00:25:55|0.01960944
00:25:57|0.01960944
00:25:57|0.01960944
00:25:58|0.01960944
00:26:00|0.01960944
00:26:01|0.01960944
00:26:01|0.01960944
00:26:03|0.01960944
00:26:04|0.01960944
00:26:04|0.01960944
00:26:06|0.01960944
00:26:07|0.01960944
00:26:08|0.01960944
00:26:09|0.01960944
00:26:10|0.01960944
00:26:11|0.01960944
00:26:12|0.01960944
00:26:13|0.01960944
00:26:13|0.01960944
00:26:15|0.0196364
00:26:15|0.0196364
00:26:17|0.0196364
00:26:18|0.0196364
00:26:19|0.0196364
00:26:19|0.0196364
00:26:20|0.0196364
00:26:22|0.0196364
00:26:23|0.0196364
00:26:24|0.0196464
00:26:25|0.0196464
00:26:26|0.0196464
00:26:27|0.0196464
00:26:28|0.0196464
00:26:29|0.0196464
00:26:30|0.0196464
00:26:31|0.0196464
00:26:32|0.0196464
00:26:33|0.0196464
00:26:34|0.0196464
00:26:35|0.0196464
00:26:36|0.0196464
00:26:37|0.0196464
00:26:38|0.0196464
00:26:39|0.0196464
00:26:40|0.0196464
00:26:41|0.0196464
00:26:42|0.0196464
00:26:43|0.0196464
00:26:44|0.0196464
00:26:45|0.0196464
00:26:46|0.0196464
00:26:47|0.0196464
00:26:48|0.0196464
00:26:49|0.0196464
00:26:50|0.0196464
00:26:51|0.0196464
00:26:52|0.0196464
00:26:53|0.0196464
00:26:54|0.0196464
00:26:55|0.0196464
00:26:57|0.0196464
00:26:57|0.0196464
00:26:58|0.0196464
00:26:59|0.0196464
00:27:01|0.0196464
00:27:01|0.0196464
00:27:02|0.0196464
00:27:03|0.0196464
00:27:04|0.0196464
00:27:06|0.0196464
00:27:07|0.0196464
00:27:08|0.0196464
00:27:09|0.0196464
00:27:10|0.0196464
00:27:11|0.0196464
00:27:12|0.0196464
00:27:13|0.0196464
00:27:14|0.0196464
00:27:15|0.0196464
00:27:16|0.0196464
00:27:17|0.0196464
00:27:18|0.0196464
00:27:19|0.0196464
00:27:20|0.0196464
00:27:21|0.01964853
00:27:22|0.01964853
00:27:23|0.01964853
00:27:24|0.01964853
00:27:25|0.01964853
00:27:26|0.01964853
00:27:27|0.01964853
00:27:29|0.01964853
00:27:30|0.01964853
00:27:31|0.01964853
00:27:32|0.01964853
00:27:33|0.01964853
00:27:34|0.01964853
00:27:35|0.01964853
00:27:36|0.01964853
00:27:37|0.01964853
00:27:38|0.01964853
00:27:39|0.01964853
00:27:40|0.01964853
00:27:41|0.01964853
00:27:42|0.01964853
00:27:43|0.01964853
00:27:44|0.01964853
00:27:45|0.01964853
00:27:46|0.01964853
00:27:47|0.01964853
00:27:48|0.01964853
00:27:49|0.01964853
00:27:50|0.01964853
00:27:51|0.01964853
00:27:52|0.01964853
00:27:53|0.01964853
00:27:54|0.01964853
00:27:55|0.01964853
00:27:56|0.01964853
00:27:57|0.01964853
00:27:58|0.01964853
00:27:59|0.01964853
00:28:00|0.01964853
00:28:01|0.01964853
00:28:02|0.01964853
00:28:03|0.0196448
00:28:04|0.0196448
00:28:05|0.0196448
00:28:06|0.0196448
00:28:07|0.0196448
00:28:08|0.0196448
00:28:09|0.0196448
00:28:10|0.0196448
00:28:11|0.0196448
00:28:12|0.0196448
00:28:13|0.0196448
00:28:14|0.0196448
00:28:15|0.0196448
00:28:16|0.0196448
00:28:17|0.0196448
00:28:18|0.0196448
00:28:19|0.0196448
00:28:20|0.0196448
00:28:21|0.0196448
00:28:22|0.0196448
00:28:23|0.0196448
00:28:24|0.01964475
00:28:25|0.01964475
00:28:26|0.01964475
00:28:27|0.01964475
00:28:28|0.01964475
00:28:30|0.01964475
00:28:31|0.01964475
00:28:32|0.01964475
00:28:32|0.01964475
00:28:34|0.01964475
00:28:35|0.01964475
00:28:36|0.01964475
00:28:37|0.01964475
00:28:38|0.01964475
00:28:39|0.01964475
00:28:40|0.01964475
00:28:41|0.01964475
00:28:42|0.01964475
00:28:43|0.01964475
00:28:44|0.01964475
00:28:45|0.01964475
00:28:46|0.01964475
00:28:47|0.01964475
00:28:48|0.01964475
00:28:49|0.01964475
00:28:50|0.01964475
00:28:52|0.01964475
00:28:53|0.01964475
00:28:53|0.01964475
00:28:55|0.01964475
00:28:55|0.01964475
00:28:57|0.01964475
00:28:57|0.01964475
00:28:58|0.01964475
00:28:59|0.01964475
00:29:00|0.01964475
00:29:01|0.01964475
00:29:02|0.01964475
00:29:03|0.01964475
00:29:05|0.01964475
00:29:05|0.01964475
00:29:06|0.01964475
00:29:08|0.01964475
00:29:08|0.01964475
00:29:10|0.01964475
00:29:10|0.01964475
00:29:12|0.01964475
00:29:12|0.01964475
00:29:14|0.01964475
00:29:14|0.01964475
00:29:15|0.01964475
00:29:16|0.01964475
00:29:17|0.01964475
00:29:18|0.01964475
00:29:19|0.01964475
00:29:20|0.01964475
00:29:21|0.01964475
00:29:22|0.01964475
00:29:23|0.01964475
00:29:25|0.01964475
00:29:25|0.01964475
00:29:26|0.01964475
00:29:27|0.01964475
00:29:28|0.01964475
00:29:30|0.01964475
00:29:30|0.01964475
00:29:32|0.01964475
00:29:33|0.01964475
00:29:34|0.01964475
00:29:36|0.01964475
00:29:37|0.01964475
00:29:38|0.01964475
00:29:39|0.01964475
00:29:39|0.01961491
00:29:41|0.01961491
00:29:42|0.01961491
00:29:43|0.01961491
00:29:44|0.01961491
00:29:44|0.01961491
00:29:46|0.01961491
00:29:47|0.01961491
00:29:47|0.01961491
00:29:48|0.01961491
00:29:49|0.01961491
00:29:51|0.01961491
00:29:52|0.01961491
00:29:53|0.01961491
00:29:54|0.01961491
00:29:55|0.01961491
00:29:56|0.01961491
00:29:57|0.01961491
00:29:57|0.01961491
00:29:59|0.01961491
00:30:00|0.01961491
00:30:00|0.01961491
00:30:01|0.01961491
00:30:02|0.01961491
00:30:03|0.01961491
00:30:04|0.01961491
00:30:05|0.01961491
00:30:06|0.01961491
00:30:08|0.01961491
00:30:09|0.01961491
00:30:10|0.01961491
00:30:11|0.01961491
00:30:11|0.01961491
00:30:12|0.01961491
00:30:13|0.01961491
00:30:14|0.01961491
00:30:16|0.01961491
00:30:17|0.01961491
00:30:18|0.01961491
00:30:19|0.01961491
00:30:20|0.01961491
00:30:20|0.01961491
00:30:22|0.01961491
00:30:23|0.01961491
00:30:24|0.01961491
00:30:25|0.01961491
00:30:26|0.01961491
00:30:27|0.01961491
00:30:28|0.01961491
00:30:29|0.01961491
00:30:29|0.01961491
00:30:31|0.01961491
00:30:32|0.01963516
00:30:33|0.01963516
00:30:34|0.01963516
00:30:35|0.01963516
00:30:36|0.01963784
00:30:37|0.01963784
00:30:38|0.01963784
00:30:39|0.01963784
00:30:40|0.01963784
00:30:41|0.01963784
00:30:42|0.01963784
00:30:43|0.01963784
00:30:44|0.01963784
00:30:45|0.01963784
00:30:46|0.01963784
00:30:47|0.01963784
00:30:48|0.01963784
00:30:49|0.01963784
00:30:50|0.01963784
00:30:51|0.01963784
00:30:52|0.01963784
00:30:53|0.01963784
00:30:54|0.01963784
00:30:56|0.01963784
00:30:56|0.01963784
00:30:57|0.01963784
00:30:58|0.01963784
00:30:59|0.01963784
00:31:00|0.01963784
00:31:01|0.01963784
00:31:02|0.01963784
00:31:03|0.01963784
00:31:05|0.01963784
00:31:05|0.01963784
00:31:07|0.01963784
00:31:07|0.01963784
00:31:08|0.01963784
00:31:10|0.01963784
00:31:11|0.01963784
00:31:12|0.01963784
00:31:13|0.01963784
00:31:14|0.01963784
00:31:15|0.01963784
00:31:16|0.01963784
00:31:17|0.01963784
00:31:17|0.01963784
00:31:19|0.01963784
00:31:20|0.01963784
00:31:20|0.01963784
00:31:22|0.01963784
00:31:23|0.01963784
00:31:24|0.01963784
00:31:25|0.01963784
00:31:25|0.01963784
00:31:27|0.01963784
00:31:28|0.01963784
00:31:28|0.01963784
00:31:30|0.01963784
00:31:31|0.01963784
00:31:32|0.01963784
00:31:33|0.01963784
00:31:34|0.01963784
00:31:36|0.01962269
00:31:36|0.01962269
00:31:37|0.01962269
00:31:39|0.01962269
00:31:40|0.01962269
00:31:41|0.01962269
00:31:42|0.01962271
00:31:43|0.01962271
00:31:44|0.01962271
00:31:45|0.01962271
00:31:46|0.01962271
00:31:47|0.01962271
00:31:48|0.01962271
00:31:49|0.0196367
00:31:50|0.0196367
00:31:51|0.0196367
00:31:52|0.0196367
00:31:53|0.0196367
00:31:54|0.0196367
00:31:55|0.0196367
00:31:56|0.0196367
00:31:57|0.01963611
00:31:58|0.01963611
00:31:59|0.01963611
00:32:00|0.01963611
00:32:01|0.01963611
00:32:02|0.01963611
00:32:03|0.01963611
00:32:04|0.01963611
00:32:05|0.01963611
00:32:06|0.01963611
00:32:07|0.01963611
00:32:07|0.01963611
00:32:08|0.01963611
00:32:10|0.01963611
00:32:11|0.01963611
00:32:11|0.01963611
00:32:13|0.01963611
00:32:13|0.01963611
00:32:15|0.01963611
00:32:15|0.01963611
00:32:17|0.01963611
00:32:18|0.01963611
00:32:19|0.01963611
00:32:20|0.01963611
00:32:21|0.01963611
00:32:22|0.01963611
00:32:23|0.01963611
00:32:24|0.01963611
00:32:25|0.01963611
00:32:26|0.01963611
00:32:27|0.01963611
00:32:28|0.01963372
00:32:29|0.01963372
00:32:30|0.01963372
00:32:31|0.01963372
00:32:32|0.01963372
00:32:34|0.01961302
00:32:35|0.01961302
00:32:36|0.01961302
00:32:37|0.01961302
00:32:38|0.01961302
00:32:39|0.01961302
00:32:40|0.01961302
00:32:41|0.01961302
00:32:42|0.01961302
00:32:44|0.01961302
00:32:44|0.01961302
00:32:45|0.01961302
00:32:46|0.01961302
00:32:47|0.01961302
00:32:49|0.01961302
00:32:49|0.01961302
00:32:50|0.01961302
00:32:51|0.01961302
00:32:53|0.01961302
00:32:54|0.01961302
00:32:55|0.01961302
00:32:56|0.01961302
00:32:57|0.01961302
00:32:58|0.01961302
00:32:59|0.01961302
00:33:00|0.01961302
00:33:01|0.01961302
00:33:02|0.01961302
00:33:03|0.01961302
00:33:03|0.01961302
00:33:05|0.01961302
00:33:06|0.01961302
00:33:07|0.01961302
00:33:08|0.01961302
00:33:09|0.01961302
00:33:10|0.01961302
00:33:11|0.01961302
00:33:12|0.01961302
00:33:13|0.01961302
00:33:14|0.01961302
00:33:15|0.01961302
00:33:16|0.01961302
00:33:17|0.01961302
00:33:18|0.01961302
00:33:19|0.01961302
00:33:20|0.01961302
00:33:21|0.01961302
00:33:22|0.01961302
00:33:23|0.01961302
00:33:24|0.01961302
00:33:25|0.01961302
00:33:26|0.01961302
00:33:27|0.01961302
00:33:28|0.01961302
00:33:29|0.01961302
00:33:30|0.01961302
00:33:31|0.01961302
00:33:32|0.01961302
00:33:33|0.01961302
00:33:34|0.01961302
00:33:35|0.01961302
00:33:36|0.01961302
00:33:37|0.01961302
00:33:39|0.01961302
00:33:39|0.01961302
00:33:40|0.01961302
00:33:41|0.01961302
00:33:42|0.01961302
00:33:43|0.01961302
00:33:44|0.01961302
00:33:45|0.01961302
00:33:46|0.01961302
00:33:47|0.01961302
00:33:49|0.01961302
00:33:49|0.01961302
00:33:50|0.01961302
00:33:52|0.01961302
00:33:53|0.01961302
00:33:54|0.01961302
00:33:55|0.01961302
00:33:55|0.01961302
00:33:57|0.01961302
00:33:58|0.01961302
00:33:59|0.01961302
00:34:00|0.01961302
00:34:01|0.01961302
00:34:02|0.01961302
00:34:03|0.01961302
00:34:04|0.01961302
00:34:05|0.01961302
00:34:06|0.01961302
00:34:07|0.01961302
00:34:08|0.01961302
00:34:09|0.01961302
00:34:10|0.0195902
00:34:11|0.0195902
00:34:12|0.0195902
00:34:13|0.0195902
00:34:14|0.0195902
00:34:15|0.0195902
00:34:16|0.0195902
00:34:17|0.0195902
00:34:18|0.0195902
00:34:19|0.0195902
00:34:20|0.0195902
00:34:21|0.0195902
00:34:22|0.0195902
00:34:23|0.0195902
00:34:24|0.0195902
00:34:25|0.0195902
00:34:26|0.0195902
00:34:27|0.01961068
00:34:28|0.01961068
00:34:29|0.01961068
00:34:30|0.01961068
00:34:31|0.01961068
00:34:32|0.01961068
00:34:33|0.01961068
00:34:34|0.01961068
00:34:35|0.01961068
00:34:36|0.01961068
00:34:38|0.01961068
00:34:39|0.01961068
00:34:40|0.01961068
00:34:41|0.01961068
00:34:42|0.01961068
00:34:43|0.01961068
00:34:44|0.01961068
00:34:45|0.01961068
00:34:46|0.01961068
00:34:47|0.01961068
00:34:48|0.01961068
00:34:49|0.01961068
00:34:50|0.01961068
00:34:51|0.01961068
00:34:52|0.01961068
00:34:53|0.01961068
00:34:54|0.01961068
00:34:55|0.01961068
00:34:56|0.01961068
00:34:57|0.01961068
00:34:58|0.01961068
00:34:59|0.01961068
00:35:00|0.01961068
00:35:01|0.01961068
00:35:02|0.01961068
00:35:03|0.01961068
00:35:04|0.01961068
00:35:05|0.01961068
00:35:06|0.01961068
00:35:07|0.01961068
00:35:08|0.01961068
00:35:09|0.01961068
00:35:10|0.01961068
00:35:11|0.01961068
00:35:12|0.01961068
00:35:13|0.01957349
00:35:14|0.01957349
00:35:15|0.01957349
00:35:16|0.01957349
00:35:17|0.01957349
00:35:18|0.01957349
00:35:19|0.01957349
00:35:20|0.01957349
00:35:21|0.01957349
00:35:22|0.0195756
00:35:23|0.0195756
00:35:24|0.0195363
00:35:25|0.0195363
00:35:26|0.0195363
00:35:27|0.0195363
00:35:28|0.0195363
00:35:29|0.0195363
00:35:30|0.0195363
00:35:31|0.0195363
00:35:32|0.0195363
00:35:33|0.01955413
00:35:34|0.01955413
00:35:36|0.01955413
00:35:37|0.01955413
00:35:38|0.01955413
00:35:39|0.01955413
00:35:40|0.01953841
00:35:42|0.01953841
00:35:42|0.01953841
00:35:43|0.01953841
00:35:44|0.01953841
00:35:45|0.01955412
00:35:46|0.01955412
00:35:48|0.01953955
00:35:48|0.01953955
00:35:49|0.01953955
00:35:50|0.01953955
00:35:51|0.01953695
00:35:52|0.01953695
00:35:53|0.01953695
00:35:54|0.01953695
00:35:55|0.01953695
00:35:56|0.01953695
00:35:57|0.01953695
00:35:59|0.01953695
00:35:59|0.01953695
00:36:00|0.01953695
00:36:01|0.01953695
00:36:02|0.01953695
00:36:03|0.01953695
00:36:04|0.01953695
00:36:05|0.01953695
00:36:06|0.01953695
00:36:07|0.01953695
00:36:08|0.01956562
00:36:09|0.01956562
00:36:10|0.01956562
00:36:11|0.01956562
00:36:12|0.01956562
00:36:13|0.01956562
00:36:14|0.01956562
00:36:15|0.01956562
00:36:16|0.01956562
00:36:17|0.01956562
00:36:18|0.01956562
00:36:20|0.01956562
00:36:20|0.01956562
00:36:22|0.01956562
00:36:23|0.01956562
00:36:23|0.01956562
00:36:24|0.01956562
00:36:26|0.01956562
00:36:26|0.01956562
00:36:27|0.01956562
00:36:28|0.01956562
00:36:30|0.0195633
00:36:31|0.0195633
00:36:32|0.0195633
00:36:32|0.0195633
00:36:34|0.0195633
00:36:34|0.0195633
00:36:35|0.0195633
00:36:37|0.0195633
00:36:38|0.0195633
00:36:38|0.0195633
00:36:40|0.0195633
00:36:41|0.01956851
00:36:42|0.01956851
00:36:42|0.01956851
00:36:44|0.01957
00:36:45|0.01957
00:36:46|0.01957
00:36:47|0.01957
00:36:48|0.01957
00:36:49|0.01957
00:36:50|0.01957
00:36:51|0.01957
00:36:52|0.01957
00:36:53|0.01957
00:36:54|0.01957
00:36:55|0.01957
00:36:56|0.01957
00:36:57|0.01957
00:36:58|0.01957
00:36:59|0.01957
00:37:00|0.01957
00:37:01|0.01957
00:37:02|0.01957
00:37:03|0.01957
00:37:04|0.01957
00:37:05|0.01957
00:37:06|0.01957
00:37:07|0.01957
00:37:08|0.01957
00:37:09|0.01957
00:37:10|0.01957
00:37:11|0.01957
00:37:12|0.01957
00:37:13|0.01957
00:37:15|0.01957
00:37:15|0.01957
00:37:16|0.01957
00:37:17|0.01957
00:37:18|0.01957
00:37:20|0.01957
00:37:20|0.01957
00:37:22|0.01957
00:37:22|0.01957
00:37:23|0.01957
00:37:24|0.01957
00:37:25|0.01957
00:37:27|0.01957
00:37:28|0.01957
00:37:29|0.01957
00:37:30|0.01957
00:37:31|0.01957
00:37:32|0.01957
00:37:33|0.01957
00:37:34|0.01957
00:37:35|0.01957
00:37:36|0.01957
00:37:38|0.01957
00:37:39|0.01957
00:37:40|0.01957
00:37:41|0.01957
00:37:42|0.01957
00:37:43|0.01957
00:37:44|0.01957
00:37:45|0.01957
00:37:46|0.01957
00:37:47|0.01957
00:37:48|0.01957
00:37:49|0.01957
00:37:50|0.01957
00:37:52|0.01957
00:37:52|0.01957
00:37:54|0.01957
00:37:55|0.01957
00:37:55|0.01957
00:37:57|0.01957
00:37:58|0.01957
00:37:59|0.01957
00:38:00|0.01957
00:38:00|0.01957
00:38:01|0.01957
00:38:03|0.01957
00:38:03|0.01957
00:38:04|0.01957
00:38:06|0.01957
00:38:07|0.01957
00:38:07|0.01957
00:38:09|0.01957
00:38:10|0.01957
00:38:10|0.01957
00:38:12|0.01957
00:38:12|0.01957
00:38:14|0.01957
00:38:15|0.01957
00:38:16|0.01957
00:38:16|0.01957
00:38:18|0.01957
00:38:19|0.01957
00:38:20|0.01957
00:38:20|0.01957
00:38:22|0.01957
00:38:23|0.01957
00:38:24|0.01957
00:38:24|0.01957
00:38:26|0.01957
00:38:26|0.01957
00:38:27|0.01957
00:38:29|0.01957
00:38:30|0.01953844
00:38:31|0.01953844
00:38:31|0.01954192
00:38:33|0.01953972
00:38:33|0.01953972
00:38:35|0.01953972
00:38:35|0.01953972
00:38:37|0.01953972
00:38:38|0.01953972
00:38:39|0.01953972
00:38:41|0.01953972
00:38:41|0.01953972
00:38:42|0.01953972
00:38:43|0.01953972
00:38:44|0.01953972
00:38:45|0.01953972
00:38:46|0.01953972
00:38:47|0.01953972
00:38:48|0.01953972
00:38:49|0.01953972
00:38:50|0.01953972
00:38:51|0.01953972
00:38:52|0.01953972
00:38:53|0.01953972
00:38:54|0.01953972
00:38:55|0.01953313
00:38:56|0.01953313
00:38:57|0.01953313
00:38:58|0.01953313
00:38:59|0.01953313
00:39:00|0.01953313
00:39:01|0.01953313
00:39:02|0.01953313
00:39:03|0.01953313
00:39:04|0.01953313
00:39:05|0.01953313
00:39:06|0.01953313
00:39:07|0.01953313
00:39:08|0.01953313
00:39:09|0.01955346
00:39:10|0.01955346
00:39:11|0.01955346
00:39:12|0.01955346
00:39:13|0.01955346
00:39:14|0.01955346
00:39:15|0.01955346
00:39:16|0.01955346
00:39:17|0.01955346
00:39:18|0.01955346
00:39:19|0.01955346
00:39:20|0.01955346
00:39:21|0.01955346
00:39:22|0.01955346
00:39:23|0.01955346
00:39:24|0.01955346
00:39:25|0.01955346
00:39:26|0.019555
00:39:27|0.019555
00:39:28|0.019555
00:39:29|0.019555
00:39:30|0.019555
00:39:31|0.019555
00:39:32|0.019555
00:39:33|0.019555
00:39:34|0.019555
00:39:35|0.019555
00:39:36|0.019555
00:39:37|0.019555
00:39:38|0.019555
00:39:40|0.019555
00:39:41|0.019555
00:39:42|0.019555
00:39:43|0.019555
00:39:44|0.019555
00:39:45|0.019555
00:39:46|0.019555
00:39:47|0.019555
00:39:49|0.019555
00:39:49|0.019555
00:39:50|0.019555
00:39:51|0.019555
00:39:52|0.019555
00:39:53|0.019555
00:39:54|0.019555
00:39:55|0.019555
00:39:56|0.01956109
00:39:57|0.01956109
00:39:58|0.01956109
00:39:59|0.01956109
00:40:00|0.01956109
00:40:01|0.01956109
00:40:02|0.01956109
00:40:03|0.01956109
00:40:04|0.01956109
00:40:05|0.01956109
00:40:06|0.01956109
00:40:07|0.01956109
00:40:08|0.01956109
00:40:09|0.01956109
00:40:10|0.01956109
00:40:11|0.01956109
00:40:12|0.01956109
00:40:13|0.01956109
00:40:14|0.01956109
00:40:15|0.01956109
00:40:16|0.01956109
00:40:17|0.01956109
00:40:18|0.01956109
00:40:19|0.01956109
00:40:20|0.01956109
00:40:21|0.01956109
00:40:22|0.01956109
00:40:23|0.01956109
00:40:24|0.01956109
00:40:25|0.01956109
00:40:26|0.01956109
00:40:27|0.01956109
00:40:28|0.01956109
00:40:29|0.01956109
00:40:30|0.01956109
00:40:31|0.01956109
00:40:32|0.01956109
00:40:33|0.01956519
00:40:34|0.01956519
00:40:35|0.01956519
00:40:36|0.01956519
00:40:37|0.01956519
00:40:38|0.01956519
00:40:39|0.01956519
00:40:40|0.01956519
00:40:41|0.01956519
00:40:43|0.01956519
00:40:44|0.01956519
00:40:45|0.01956519
00:40:46|0.01956519
00:40:47|0.01956519
00:40:48|0.01956519
00:40:49|0.01956519
00:40:50|0.01956519
00:40:51|0.01956519
00:40:52|0.01956519
00:40:52|0.01956519
00:40:54|0.01956519
00:40:55|0.01956519
00:40:55|0.01956519
00:40:56|0.01956519
00:40:57|0.01956519
00:40:59|0.01956519
00:41:00|0.01956519
00:41:00|0.01956519
00:41:02|0.01956519
00:41:03|0.01956519
00:41:04|0.01956519
00:41:04|0.01956519
00:41:05|0.01956519
00:41:06|0.01956519
00:41:07|0.01956519
00:41:08|0.01956519
00:41:09|0.01956519
00:41:11|0.01956519
00:41:11|0.01956519
00:41:13|0.01956519
00:41:13|0.01956519
00:41:14|0.01956519
00:41:16|0.01956519
00:41:17|0.01956519
00:41:18|0.01956519
00:41:19|0.01956519
00:41:20|0.01956519
00:41:21|0.01956519
00:41:22|0.01956519
00:41:23|0.01956519
00:41:23|0.01956519
00:41:25|0.019555
00:41:26|0.019555
00:41:27|0.019555
00:41:28|0.019555
00:41:29|0.019555
00:41:30|0.019555
00:41:31|0.019555
00:41:31|0.019555
00:41:33|0.019555
00:41:34|0.019555
00:41:35|0.019555
00:41:35|0.019555
00:41:36|0.019555
00:41:38|0.019555
00:41:39|0.019555
00:41:40|0.019555
00:41:41|0.019555
00:41:42|0.019555
00:41:43|0.019555
00:41:45|0.019555
00:41:45|0.019555
00:41:46|0.019555
00:41:47|0.019555
00:41:48|0.019555
00:41:49|0.019555
00:41:50|0.01956637
00:41:51|0.01956637
00:41:52|0.01956637
00:41:53|0.01956637
00:41:54|0.01956637
00:41:55|0.01956637
00:41:56|0.01956637
00:41:57|0.01956637
00:41:58|0.01956637
00:41:59|0.01956637
00:42:00|0.01956637
00:42:01|0.01956637
00:42:02|0.01956637
00:42:04|0.01956637
00:42:04|0.01956637
00:42:05|0.01956637
00:42:06|0.01956637
00:42:07|0.01956637
00:42:08|0.01956637
00:42:09|0.01956637
00:42:10|0.01956637
00:42:11|0.01956637
00:42:12|0.01956637
00:42:13|0.01956637
00:42:14|0.01956637
00:42:16|0.01956637
00:42:16|0.01956637
00:42:17|0.01956637
00:42:18|0.01956637
00:42:20|0.01956637
00:42:21|0.01956637
00:42:22|0.01956637
00:42:23|0.01956637
00:42:23|0.01956637
00:42:24|0.01956637
00:42:26|0.01956637
00:42:26|0.01956637
00:42:28|0.01956637
00:42:28|0.01956637
00:42:29|0.01956637
00:42:30|0.01956637
00:42:31|0.01956637
00:42:32|0.01956637
00:42:33|0.01956637
00:42:34|0.01956637
00:42:36|0.01956637
00:42:36|0.01956637
00:42:37|0.01956637
00:42:38|0.01956637
00:42:40|0.01956637
00:42:40|0.01956637
00:42:42|0.01956637
00:42:43|0.01956637
00:42:43|0.01956637
00:42:45|0.01956637
00:42:46|0.01956637
00:42:47|0.01956637
00:42:48|0.01956637
00:42:50|0.01956637
00:42:50|0.01956637
00:42:51|0.01956637
00:42:52|0.01956637
00:42:53|0.01956637
00:42:54|0.01956637
00:42:55|0.01956637
00:42:56|0.01956637
00:42:57|0.01956637
00:42:58|0.01956637
00:42:59|0.01956637
00:43:00|0.01956637
00:43:01|0.019555
00:43:02|0.019555
00:43:03|0.019555
00:43:04|0.019555
00:43:05|0.01955346
00:43:06|0.01955346
00:43:08|0.01955346
00:43:08|0.01955346
00:43:09|0.01955346
00:43:10|0.01955346
00:43:11|0.01955346
00:43:13|0.01955346
00:43:13|0.01955346
00:43:15|0.01953969
00:43:16|0.01953969
00:43:16|0.01953969
00:43:17|0.01953969
00:43:18|0.01953969
00:43:19|0.01953969
00:43:20|0.01953969
00:43:21|0.01953969
00:43:23|0.01953969
00:43:23|0.01953969
00:43:24|0.01953969
00:43:25|0.01953969
00:43:27|0.01953969
00:43:27|0.01953969
00:43:28|0.01953969
00:43:29|0.01953969
00:43:30|0.01953969
00:43:32|0.01953969
00:43:32|0.01953969
00:43:33|0.01953969
00:43:34|0.01953969
00:43:35|0.01953969
00:43:36|0.01953969
00:43:37|0.01953969
00:43:39|0.01953969
00:43:40|0.01953969
00:43:40|0.01953969
00:43:42|0.01953969
00:43:43|0.01953969
00:43:44|0.01953969
00:43:45|0.01953969
00:43:46|0.01953969
00:43:47|0.01953969
00:43:48|0.01953969
00:43:50|0.01953969
00:43:50|0.01953969
00:43:51|0.01953969
00:43:52|0.01953969
00:43:53|0.01953969
00:43:54|0.01953969
00:43:55|0.01953969
00:43:56|0.01953969
00:43:57|0.01953969
00:43:58|0.01953969
00:43:59|0.01953969
00:44:00|0.01953969
00:44:02|0.01953969
00:44:02|0.01953969
00:44:04|0.01953969
00:44:04|0.01953969
00:44:05|0.01953969
00:44:07|0.01953969
00:44:07|0.01953969
00:44:09|0.01953969
00:44:09|0.01953969
00:44:10|0.01953969
00:44:12|0.01953969
00:44:13|0.01953969
00:44:14|0.01953969
00:44:14|0.01953969
00:44:15|0.01953969
00:44:16|0.01953969
00:44:17|0.01953969
00:44:18|0.01953969
00:44:19|0.01953969
00:44:21|0.01953969
00:44:21|0.01953969
00:44:22|0.01953969
00:44:24|0.01953969
00:44:25|0.01953969
00:44:26|0.01955271
00:44:26|0.01955271
00:44:27|0.01955271
00:44:28|0.01955271
00:44:29|0.01955271
00:44:30|0.01955271
00:44:31|0.01955271
00:44:32|0.01955271
00:44:33|0.01955271
00:44:34|0.01955271
00:44:35|0.01955271
00:44:36|0.01955271
00:44:38|0.01955271
00:44:38|0.01955271
00:44:39|0.01955271
00:44:40|0.01955271
00:44:41|0.01955271
00:44:43|0.01955271
00:44:44|0.01955271
00:44:45|0.01955271
00:44:47|0.01955271
00:44:47|0.01955271
00:44:48|0.01955271
00:44:49|0.01955271
00:44:50|0.01955271
00:44:51|0.01955271
00:44:52|0.01955271
00:44:53|0.01955271
00:44:54|0.01955271
00:44:55|0.01955271
00:44:56|0.01955271
00:44:57|0.01955271
00:44:58|0.01955271
00:44:59|0.01955271
00:45:00|0.01955271
00:45:01|0.01955271
00:45:02|0.01955271
00:45:03|0.01955271
00:45:04|0.01955271
00:45:05|0.01955271
00:45:06|0.01954071
00:45:07|0.01954071
00:45:08|0.01954071
00:45:09|0.01954071
00:45:10|0.01954071
00:45:11|0.01953789
00:45:12|0.01953789
00:45:13|0.01953218
00:45:14|0.01952745
00:45:15|0.01952745
00:45:16|0.01952745
00:45:17|0.01952745
00:45:18|0.01952745
00:45:19|0.01952745
00:45:20|0.01952745
00:45:21|0.01952745
00:45:22|0.01952745
00:45:23|0.01952745
00:45:24|0.01952745
00:45:25|0.01952745
00:45:26|0.01952745
00:45:27|0.01952745
00:45:28|0.01952745
00:45:30|0.01952745
00:45:30|0.01952745
00:45:31|0.01952745
00:45:32|0.01952745
00:45:34|0.01952745
00:45:34|0.01952745
00:45:36|0.01952745
00:45:36|0.01952745
00:45:38|0.01952745
00:45:38|0.01952745
00:45:39|0.01952745
00:45:40|0.01952745
00:45:42|0.01952745
00:45:42|0.01952745
00:45:43|0.01952745
00:45:45|0.01952745
00:45:46|0.01952745
00:45:48|0.01952745
00:45:48|0.01952745
00:45:49|0.01952745
00:45:50|0.01952745
00:45:51|0.01952745
00:45:52|0.01952745
00:45:53|0.01952745
00:45:54|0.01952745
00:45:55|0.01952745
00:45:56|0.01952745
00:45:57|0.01952745
00:45:58|0.01952745
00:46:00|0.01952745
00:46:01|0.01952745
00:46:02|0.01952745
00:46:02|0.01952745
00:46:04|0.01952745
00:46:04|0.01952745
00:46:05|0.01952745
00:46:06|0.01952745
00:46:07|0.01952745
00:46:08|0.01952745
00:46:09|0.01952745
00:46:10|0.01952745
00:46:11|0.01952745
00:46:12|0.01952745
00:46:13|0.01952745
00:46:15|0.01952745
00:46:15|0.01952745
00:46:16|0.01952745
00:46:18|0.01952745
00:46:18|0.01952745
00:46:19|0.01952745
00:46:21|0.01952745
00:46:22|0.01952745
00:46:22|0.01952745
00:46:23|0.01952745
00:46:24|0.01952745
00:46:25|0.01952745
00:46:26|0.01952745
00:46:27|0.01952745
00:46:28|0.01952745
00:46:29|0.01952745
00:46:30|0.01952745
00:46:33|0.01952745
00:46:34|0.01952745
00:46:35|0.01952745
00:46:36|0.01952745
00:46:37|0.01952745
00:46:38|0.01952745
00:46:39|0.01955384
00:46:40|0.01955384
00:46:41|0.01955384
00:46:42|0.01955384
00:46:43|0.01955384
00:46:44|0.01955384
00:46:45|0.01955384
00:46:47|0.01955384
00:46:48|0.01955384
00:46:49|0.01955384
00:46:50|0.01955384
00:46:51|0.01955384
00:46:52|0.01955384
00:46:53|0.01955384
00:46:54|0.01955384
00:46:55|0.01955384
00:46:56|0.01955384
00:46:57|0.01955384
00:46:58|0.01955384
00:46:59|0.01955384
00:47:00|0.01955384
00:47:01|0.01955384
00:47:02|0.01955384
00:47:03|0.01955384
00:47:04|0.01955384
00:47:05|0.01955384
00:47:06|0.01955384
00:47:07|0.01955384
00:47:08|0.01955384
00:47:09|0.01955384
00:47:10|0.01955384
00:47:11|0.01955384
00:47:12|0.01955384
00:47:13|0.01955384
00:47:14|0.01955384
00:47:15|0.01955384
00:47:16|0.01955384
00:47:17|0.01955384
00:47:18|0.01955384
00:47:19|0.01955384
00:47:20|0.01955384
00:47:21|0.01955384
00:47:22|0.01955384
00:47:23|0.01955384
00:47:24|0.01955384
00:47:25|0.01955384
00:47:26|0.01955384
00:47:27|0.01955384
00:47:28|0.01955384
00:47:29|0.01955384
00:47:30|0.01955384
00:47:31|0.01955384
00:47:32|0.01955384
00:47:33|0.01955384
00:47:34|0.01955384
00:47:35|0.01955384
00:47:36|0.01955384
00:47:37|0.01955384
00:47:38|0.01955384
00:47:39|0.01955384
00:47:40|0.01955384
00:47:41|0.01955384
00:47:42|0.01955384
00:47:43|0.01955384
00:47:44|0.01955384
00:47:45|0.01955384
00:47:46|0.01955384
00:47:48|0.01955384
00:47:48|0.01955384
00:47:49|0.01955384
00:47:50|0.01955384
00:47:51|0.01955384
00:47:52|0.01955384
00:47:53|0.01955384
00:47:54|0.01955384
00:47:56|0.01955384
00:47:57|0.01955384
00:47:58|0.01955384
00:47:59|0.01955384
00:48:00|0.01955384
00:48:00|0.01955384
00:48:02|0.01955384
00:48:03|0.01955384
00:48:03|0.01955384
00:48:05|0.01955384
00:48:06|0.01955384
00:48:07|0.01955384
00:48:08|0.01955384
00:48:08|0.01955384
00:48:10|0.01955384
00:48:11|0.01955384
00:48:12|0.01955384
00:48:13|0.01955384
00:48:13|0.01955384
00:48:14|0.01955384
00:48:16|0.01955384
00:48:17|0.01955124
00:48:18|0.01955124
00:48:18|0.01955124
00:48:20|0.01955124
00:48:21|0.01955124
00:48:22|0.01955124
00:48:23|0.01955124
00:48:24|0.01955124
00:48:25|0.01955124
00:48:25|0.01955124
00:48:27|0.01955124
00:48:28|0.01955124
00:48:29|0.01955124
00:48:30|0.01955124
00:48:30|0.01955124
00:48:32|0.01955124
00:48:33|0.01955124
00:48:34|0.01955124
00:48:34|0.01955124
00:48:35|0.01955124
00:48:36|0.01955124
00:48:38|0.01955124
00:48:38|0.01955124
00:48:39|0.01955124
00:48:41|0.01955124
00:48:42|0.01955124
00:48:43|0.01955124
00:48:43|0.01955124
00:48:45|0.01955124
00:48:46|0.01955124
00:48:46|0.01955124
00:48:48|0.01955124
00:48:49|0.01955124
00:48:51|0.01955124
00:48:51|0.01955124
00:48:52|0.01955124
00:48:53|0.01955124
00:48:54|0.01955124
00:48:55|0.01955124
00:48:56|0.01955124
00:48:57|0.01955124
00:48:58|0.01955124
00:48:59|0.01955124
00:49:00|0.01955124
00:49:01|0.01955124
00:49:02|0.01955124
00:49:03|0.01955087
00:49:04|0.01955087
00:49:06|0.01955087
00:49:06|0.01955087
00:49:08|0.01955087
00:49:09|0.01955087
00:49:09|0.01955087
00:49:11|0.01955087
00:49:11|0.01955087
00:49:12|0.01955087
00:49:13|0.01955087
00:49:14|0.01955087
00:49:15|0.01955087
00:49:17|0.01955087
00:49:18|0.01955087
00:49:18|0.01955087
00:49:20|0.01955087
00:49:20|0.01955087
00:49:21|0.01955087
00:49:22|0.01955087
00:49:24|0.01955087
00:49:25|0.01955087
00:49:26|0.01955087
00:49:26|0.01955087
00:49:28|0.01955087
00:49:29|0.01955087
00:49:29|0.01955087
00:49:31|0.01955087
00:49:32|0.01955087
00:49:32|0.01955087
00:49:34|0.01955087
00:49:35|0.01955087
00:49:36|0.01955087
00:49:37|0.01955087
00:49:38|0.01955087
00:49:39|0.01955087
00:49:40|0.01955087
00:49:41|0.01955087
00:49:42|0.01955087
00:49:43|0.01955087
00:49:44|0.01955087
00:49:45|0.01955087
00:49:46|0.01955087
00:49:47|0.01955087
00:49:48|0.01955087
00:49:50|0.01955087
00:49:51|0.01955087
00:49:52|0.01955087
00:49:54|0.01955087
00:49:54|0.01955087
00:49:55|0.01955087
00:49:57|0.01955087
00:49:58|0.01955087
00:49:58|0.01955087
00:50:00|0.01955087
00:50:01|0.01955087
00:50:02|0.01955087
00:50:03|0.01955087
00:50:04|0.01955087
00:50:04|0.01955087
00:50:06|0.01955087
00:50:06|0.01955087
00:50:08|0.01955087
00:50:09|0.01955087
00:50:09|0.01955087
00:50:11|0.01955087
00:50:12|0.01955087
00:50:13|0.01955087
00:50:14|0.01955087
00:50:15|0.01955087
00:50:16|0.01955087
00:50:17|0.01955087
00:50:18|0.01955087
00:50:19|0.01955087
00:50:20|0.01955087
00:50:21|0.01955087
00:50:22|0.01955087
00:50:23|0.01955087
00:50:24|0.01955087
00:50:25|0.01955087
00:50:26|0.01955087
00:50:27|0.01955087
00:50:28|0.01955087
00:50:29|0.01955087
00:50:30|0.01955087
00:50:31|0.01955087
00:50:32|0.01955087
00:50:33|0.01955087
00:50:34|0.01955087
00:50:35|0.01955087
00:50:36|0.01955087
00:50:37|0.01955087
00:50:38|0.01955087
00:50:39|0.01955087
00:50:40|0.01955087
00:50:41|0.01955087
00:50:42|0.01955087
00:50:43|0.01955087
00:50:44|0.01955087
00:50:45|0.01955087
00:50:46|0.01955087
00:50:47|0.01955087
00:50:48|0.01955087
00:50:49|0.01955087
00:50:51|0.01955087
00:50:51|0.01955087
00:50:52|0.01955087
00:50:54|0.01955087
00:50:55|0.01955087
00:50:56|0.01955087
00:50:57|0.01955087
00:50:57|0.01955087
00:50:59|0.01955087
00:51:00|0.01955087
00:51:01|0.01955087
00:51:02|0.01955087
00:51:03|0.01955087
00:51:04|0.01955087
00:51:05|0.01955087
00:51:06|0.01955087
00:51:07|0.01955087
00:51:08|0.01955087
00:51:09|0.01955087
00:51:10|0.01955087
00:51:11|0.01955087
00:51:12|0.01955087
00:51:13|0.01955087
00:51:14|0.01955087
00:51:15|0.01955087
00:51:16|0.01955087
00:51:17|0.01955087
00:51:18|0.01955087
00:51:19|0.01955087
00:51:20|0.01955087
00:51:21|0.01955087
00:51:22|0.01955087
00:51:23|0.01955087
00:51:24|0.01955087
00:51:26|0.01955087
00:51:26|0.01955087
00:51:27|0.01955087
00:51:28|0.01955087
00:51:29|0.01955087
00:51:30|0.01955087
00:51:31|0.01955087
00:51:32|0.01955087
00:51:33|0.01955087
00:51:34|0.01955087
00:51:35|0.01955087
00:51:36|0.01955087
00:51:37|0.01955087
00:51:38|0.01955087
00:51:39|0.01955087
00:51:40|0.01955087
00:51:41|0.01955087
00:51:42|0.01955087
00:51:43|0.01955087
00:51:44|0.01955087
00:51:45|0.01955087
00:51:46|0.01955087
00:51:47|0.01955087
00:51:48|0.01955087
00:51:49|0.01955087
00:51:51|0.01955087
00:51:51|0.01955087
00:51:53|0.01955087
00:51:54|0.01955087
00:51:55|0.01955087
00:51:55|0.01955087
00:51:57|0.01955087
00:51:58|0.01955087
00:51:59|0.01955087
00:52:00|0.01955087
00:52:01|0.01955087
00:52:02|0.01955087
00:52:03|0.01955087
00:52:04|0.01955087
00:52:05|0.01955087
00:52:06|0.01955087
00:52:08|0.01955087
00:52:08|0.01955087
00:52:09|0.01955087
00:52:10|0.01955087
00:52:11|0.01955087
00:52:12|0.01955087
00:52:13|0.01955087
00:52:14|0.01955087
00:52:15|0.01955087
00:52:16|0.01955087
00:52:17|0.01955087
00:52:18|0.01955087
00:52:19|0.01955087
00:52:20|0.01955087
00:52:21|0.01955087
00:52:22|0.01955087
00:52:23|0.01955087
00:52:24|0.01955087
00:52:25|0.01955087
00:52:26|0.01955087
00:52:27|0.01955087
00:52:28|0.01955087
00:52:29|0.01955087
00:52:30|0.01955087
00:52:31|0.01955087
00:52:32|0.01955087
00:52:33|0.01955087
00:52:34|0.01955087
00:52:35|0.01955087
00:52:36|0.01955087
00:52:37|0.01955087
00:52:38|0.01955087
00:52:39|0.01955087
00:52:40|0.01955087
00:52:41|0.01955087
00:52:42|0.01955087
00:52:43|0.01955087
00:52:44|0.01955087
00:52:45|0.01955087
00:52:46|0.01955087
00:52:47|0.01955087
00:52:48|0.01955087
00:52:49|0.01955087
00:52:50|0.01955087
00:52:52|0.01955087
00:52:53|0.01955087
00:52:54|0.01955087
00:52:55|0.01955087
00:52:56|0.01955087
00:52:57|0.01955087
00:52:58|0.01955087
00:52:59|0.01955087
00:53:00|0.01955087
00:53:01|0.01955087
00:53:02|0.01955087
00:53:03|0.01955087
00:53:04|0.01955087
00:53:05|0.01955087
00:53:06|0.01955087
00:53:07|0.01955087
00:53:07|0.01955087
00:53:09|0.01953017
00:53:10|0.01953017
00:53:11|0.01953017
00:53:12|0.01953017
00:53:13|0.01953017
00:53:14|0.01953017
00:53:15|0.01953017
00:53:16|0.01953017
00:53:17|0.01953017
00:53:18|0.01953017
00:53:19|0.01953017
00:53:20|0.01953017
00:53:21|0.01953017
00:53:22|0.01953017
00:53:23|0.01953017
00:53:24|0.01953017
00:53:25|0.01953017
00:53:26|0.01953017
00:53:27|0.01953017
00:53:28|0.01953017
00:53:29|0.01953017
00:53:30|0.01953017
00:53:31|0.01953017
00:53:32|0.01953017
00:53:33|0.01953017
00:53:34|0.01953017
00:53:35|0.01953017
00:53:36|0.01953017
00:53:37|0.01953017
00:53:38|0.01953017
00:53:39|0.01953017
00:53:40|0.01953017
00:53:41|0.01953017
00:53:42|0.01953017
00:53:43|0.01953017
00:53:44|0.01953017
00:53:45|0.01953017
00:53:46|0.01953017
00:53:47|0.01953017
00:53:48|0.01953017
00:53:49|0.01953017
00:53:50|0.01953017
00:53:51|0.01953017
00:53:53|0.01953017
00:53:54|0.01953017
00:53:55|0.01953017
00:53:56|0.01953017
00:53:58|0.01953017
00:53:58|0.01953017
00:53:59|0.01953017
00:54:00|0.01953017
00:54:01|0.01953017
00:54:02|0.01953017
00:54:03|0.01953017
00:54:04|0.01953017
00:54:05|0.01953017
00:54:06|0.01953017
00:54:07|0.01953017
00:54:08|0.01953017
00:54:09|0.01953017
00:54:10|0.01953017
00:54:11|0.01953017
00:54:12|0.01953017
00:54:13|0.01953017
00:54:14|0.01953017
00:54:15|0.01953017
00:54:16|0.01953017
00:54:17|0.01953017
00:54:18|0.01953017
00:54:19|0.01953017
00:54:20|0.01953017
00:54:21|0.01953017
00:54:22|0.0195485
00:54:23|0.0195485
00:54:24|0.0195485
00:54:25|0.0195485
00:54:26|0.0195485
00:54:27|0.0195485
00:54:28|0.0195485
00:54:29|0.0195485
00:54:30|0.01954794
00:54:31|0.01954793
00:54:32|0.01954795
00:54:33|0.01954795
00:54:34|0.01954795
00:54:35|0.01954795
00:54:36|0.01954795
00:54:37|0.01954795
00:54:38|0.01954795
00:54:39|0.01954795
00:54:40|0.01954795
00:54:41|0.01954795
00:54:42|0.01954795
00:54:43|0.01954795
00:54:44|0.01954795
00:54:45|0.01954795
00:54:46|0.01954795
00:54:47|0.01954795
00:54:48|0.01954795
00:54:49|0.01954795
00:54:50|0.01954795
00:54:51|0.01954795
00:54:52|0.01954795
00:54:54|0.01955014
00:54:55|0.01955014
00:54:56|0.01955014
00:54:57|0.01955014
00:54:58|0.01955014
00:54:59|0.01955014
00:55:00|0.01955014
00:55:01|0.01955014
00:55:02|0.01955014
00:55:03|0.01955014
00:55:04|0.01955014
00:55:05|0.01955014
00:55:06|0.01955014
00:55:08|0.01955014
00:55:08|0.01955014
00:55:09|0.01955014
00:55:10|0.01955014
00:55:11|0.01955014
00:55:12|0.01955014
00:55:13|0.01955014
00:55:14|0.01955014
00:55:16|0.01955014
00:55:16|0.01955014
00:55:17|0.01955014
00:55:18|0.0195586
00:55:19|0.0195586
00:55:20|0.0195586
00:55:21|0.0195586
00:55:22|0.0195586
00:55:23|0.0195586
00:55:24|0.0195586
00:55:25|0.0195586
00:55:26|0.0195586
00:55:27|0.0195586
00:55:28|0.0195586
00:55:29|0.0195586
00:55:30|0.0195586
00:55:31|0.0195586
00:55:32|0.0195586
00:55:33|0.0195586
00:55:34|0.0195586
00:55:35|0.0195586
00:55:36|0.0195586
00:55:37|0.0195586
00:55:38|0.0195586
00:55:39|0.0195586
00:55:40|0.0195586
00:55:41|0.0195586
00:55:42|0.0195586
00:55:43|0.0195586
00:55:44|0.0195586
00:55:45|0.0195586
00:55:46|0.0195586
00:55:47|0.0195586
00:55:48|0.0195586
00:55:49|0.0195586
00:55:50|0.0195586
00:55:51|0.0195586
00:55:52|0.0195586
00:55:53|0.0195586
00:55:55|0.0195586
00:55:56|0.0195586
00:55:58|0.0195586
00:55:58|0.0195586
00:56:00|0.0195586
00:56:01|0.0195586
00:56:02|0.0195586
00:56:03|0.0195586
00:56:04|0.0195586
00:56:05|0.0195586
00:56:05|0.0195586
00:56:07|0.0195586
00:56:08|0.01953738
00:56:09|0.01953738
00:56:10|0.01953738
00:56:10|0.01953738
00:56:12|0.01953738
00:56:13|0.01953738
00:56:14|0.01953738
00:56:15|0.01953738
00:56:16|0.01953738
00:56:17|0.01953738
00:56:18|0.01953738
00:56:18|0.01953738
00:56:19|0.01953738
00:56:21|0.01953738
00:56:22|0.01953738
00:56:23|0.01953738
00:56:24|0.01953738
00:56:26|0.01953738
00:56:26|0.01953738
00:56:27|0.01953738
00:56:28|0.01953738
00:56:29|0.01953738
00:56:30|0.01953738
00:56:31|0.01953738
00:56:32|0.01953738
00:56:33|0.01953738
00:56:34|0.01953738
00:56:35|0.01953738
00:56:36|0.01953738
00:56:37|0.01953738
00:56:38|0.01953738
00:56:39|0.01953738
00:56:40|0.01953738
00:56:41|0.01953738
00:56:42|0.01953738
00:56:43|0.01953738
00:56:44|0.01953738
00:56:45|0.01953738
00:56:46|0.01953738
00:56:47|0.01953738
00:56:48|0.01953738
00:56:49|0.01953738
00:56:50|0.01953738
00:56:51|0.01953738
00:56:52|0.01953738
00:56:53|0.01953738
00:56:54|0.01953738
00:56:56|0.01953738
00:56:57|0.01953738
00:56:58|0.01953738
00:56:59|0.01953738
00:57:00|0.01953738
00:57:01|0.01953738
00:57:02|0.01953738
00:57:03|0.01953738
00:57:05|0.01953738
00:57:05|0.01953738
00:57:06|0.01953738
00:57:07|0.01953738
00:57:08|0.01953738
00:57:09|0.01955634
00:57:10|0.01955634
00:57:11|0.01955634
00:57:12|0.01955634
00:57:13|0.01955634
00:57:14|0.01955634
00:57:16|0.01955634
00:57:16|0.01955634
00:57:17|0.01955634
00:57:18|0.01955634
00:57:19|0.01955634
00:57:20|0.01955634
00:57:21|0.01955634
00:57:22|0.01955634
00:57:23|0.01955634
00:57:24|0.01955634
00:57:25|0.01955634
00:57:26|0.01955634
00:57:27|0.01955634
00:57:28|0.01955634
00:57:29|0.01955634
00:57:30|0.01955634
00:57:31|0.01955634
00:57:32|0.01955634
00:57:33|0.01955634
00:57:34|0.01955634
00:57:35|0.01955634
00:57:36|0.01955634
00:57:37|0.01955634
00:57:38|0.01955634
00:57:39|0.01955634
00:57:40|0.01955634
00:57:41|0.01955634
00:57:42|0.01955634
00:57:43|0.01955634
00:57:44|0.01955634
00:57:45|0.01955634
00:57:46|0.01955634
00:57:47|0.01955634
00:57:48|0.01955634
00:57:49|0.01955634
00:57:50|0.01955634
00:57:51|0.01955634
00:57:52|0.01955634
00:57:53|0.01955634
00:57:54|0.01955634
00:57:55|0.01955634
00:57:57|0.01955634
00:57:58|0.01955634
00:57:59|0.01955634
00:58:00|0.01955634
00:58:01|0.01955634
00:58:02|0.01955634
00:58:03|0.01955634
00:58:04|0.01955634
00:58:05|0.01955634
00:58:06|0.01955634
00:58:07|0.01955634
00:58:08|0.01955634
00:58:09|0.01955634
00:58:10|0.01955634
00:58:11|0.01955634
00:58:12|0.01955634
00:58:13|0.01955634
00:58:14|0.01955634
00:58:15|0.01954146
00:58:16|0.01954146
00:58:17|0.01954146
00:58:18|0.01954146
00:58:19|0.01954146
00:58:20|0.01954146
00:58:21|0.01954146
00:58:22|0.01954146
00:58:23|0.01954146
00:58:24|0.01954146
00:58:25|0.01954146
00:58:26|0.01954146
00:58:27|0.01954146
00:58:28|0.01954146
00:58:29|0.01954146
00:58:30|0.01954146
00:58:31|0.01954146
00:58:32|0.01954146
00:58:33|0.01954146
00:58:34|0.01954146
00:58:35|0.01954146
00:58:36|0.01954146
00:58:37|0.01954146
00:58:38|0.01954146
00:58:39|0.01954146
00:58:40|0.01954146
00:58:41|0.01954146
00:58:42|0.01954146
00:58:44|0.01954146
00:58:44|0.01954146
00:58:45|0.01954146
00:58:46|0.01954146
00:58:47|0.01954146
00:58:48|0.01954146
00:58:49|0.01954146
00:58:50|0.01954146
00:58:51|0.01954146
00:58:52|0.01954146
00:58:53|0.01954146
00:58:54|0.01954146
00:58:55|0.01954146
00:58:56|0.01954146
00:58:58|0.01954146
00:58:59|0.01954146
00:59:00|0.01954146
00:59:01|0.01954146
00:59:02|0.01954146
00:59:04|0.01954146
00:59:05|0.01954146
00:59:06|0.01954146
00:59:07|0.01954146
00:59:08|0.01954146
00:59:09|0.01955893
00:59:10|0.01955893
00:59:11|0.01953827
00:59:12|0.01953827
00:59:13|0.01953827
00:59:13|0.01953827
00:59:15|0.01953827
00:59:15|0.01953827
00:59:16|0.01953827
00:59:18|0.01953827
00:59:18|0.01953827
00:59:20|0.01953827
00:59:21|0.01953827
00:59:21|0.01953827
00:59:23|0.01953827
00:59:24|0.01953827
00:59:25|0.01953827
00:59:26|0.01953827
00:59:27|0.01953827
00:59:28|0.01953827
00:59:29|0.01953827
00:59:29|0.01953827
00:59:30|0.01953827
00:59:32|0.01953827
00:59:33|0.01953827
00:59:34|0.01953827
00:59:35|0.01953824
00:59:36|0.01953824
00:59:37|0.01953824
00:59:37|0.01953824
00:59:39|0.01953824
00:59:40|0.01953824
00:59:41|0.01953824
00:59:42|0.01953824
00:59:43|0.01953824
00:59:44|0.01953824
00:59:44|0.01953824
00:59:45|0.01953824
00:59:46|0.01953824
00:59:47|0.01953824
00:59:48|0.01953824
00:59:50|0.01953824
00:59:50|0.01951834
00:59:51|0.01951834
00:59:53|0.01951834
00:59:54|0.01951834
00:59:55|0.01951834
00:59:56|0.01951834
00:59:57|0.01951834
00:59:58|0.01951834
00:59:59|0.01951834
01:00:01|0.01951834
01:00:01|0.01951834
01:00:02|0.01951834
01:00:03|0.01951834
01:00:04|0.01951834
01:00:05|0.01951834
01:00:06|0.01951834
01:00:08|0.01951834
01:00:08|0.01951834
01:00:09|0.01951834
01:00:10|0.01951834
01:00:11|0.01951834
01:00:12|0.01951834
01:00:13|0.01951834
01:00:14|0.01951834
01:00:15|0.01951834
01:00:16|0.01951834
01:00:17|0.01951834
01:00:18|0.01951834
01:00:19|0.01951834
01:00:20|0.01951834
01:00:22|0.01951834
01:00:23|0.01951834
01:00:24|0.01951834
01:00:24|0.01951834
01:00:25|0.01951834
01:00:27|0.01951834
01:00:28|0.01951834
01:00:29|0.01951834
01:00:30|0.01951834
01:00:31|0.01951834
01:00:32|0.01951834
01:00:33|0.01951834
01:00:34|0.01951834
01:00:35|0.01951834
01:00:36|0.01951834
01:00:37|0.01951834
01:00:38|0.01951834
01:00:40|0.01951834
01:00:40|0.01951834
01:00:41|0.01951834
01:00:42|0.01951834
01:00:43|0.01951834
01:00:44|0.01951834
01:00:45|0.01951834
01:00:46|0.01951834
01:00:47|0.01951834
01:00:48|0.01951834
01:00:49|0.01951834
01:00:50|0.01951834
01:00:51|0.01951834
01:00:52|0.01951834
01:00:53|0.01951834
01:00:54|0.01951834
01:00:55|0.01951834
01:00:56|0.01951834
01:00:57|0.01951834
01:00:58|0.01951834
01:01:00|0.01951834
01:01:01|0.01951834
01:01:02|0.01951834
01:01:03|0.01951834
01:01:04|0.01951834
01:01:05|0.01951834
01:01:06|0.01951834
01:01:07|0.01951834
01:01:08|0.01951834
01:01:09|0.01951834
01:01:10|0.01951834
01:01:11|0.01951834
01:01:12|0.01951834
01:01:13|0.01951834
01:01:14|0.01951834
01:01:15|0.01951834
01:01:16|0.01951834
01:01:17|0.01951834
01:01:18|0.01951834
01:01:19|0.01951834
01:01:20|0.01951834
01:01:21|0.01951834
01:01:22|0.01951834
01:01:23|0.01951834
01:01:24|0.01951834
01:01:25|0.01951834
01:01:26|0.01951834
01:01:27|0.0195188
01:01:28|0.0195188
01:01:29|0.0195188
01:01:30|0.0195188
01:01:31|0.0195188
01:01:32|0.0195188
01:01:33|0.0195188
01:01:34|0.0195188
01:01:35|0.0195188
01:01:36|0.0195188
01:01:37|0.0195188
01:01:38|0.0195188
01:01:39|0.0195188
01:01:40|0.0195188
01:01:41|0.0195188
01:01:42|0.0195188
01:01:43|0.0195188
01:01:44|0.0195188
01:01:45|0.0195188
01:01:46|0.0195188
01:01:47|0.0195188
01:01:48|0.0195188
01:01:49|0.0195188
01:01:50|0.0195188
01:01:51|0.0195188
01:01:52|0.0195188
01:01:53|0.0195188
01:01:54|0.0195188
01:01:55|0.0195188
01:01:56|0.0195188
01:01:57|0.0195188
01:01:58|0.0195188
01:01:59|0.0195188
01:02:00|0.0195188
01:02:02|0.0195188
01:02:02|0.0195188
01:02:03|0.0195188
01:02:04|0.0195188
01:02:05|0.0195188
01:02:06|0.0195188
01:02:07|0.0195188
01:02:08|0.0195188
01:02:10|0.0195188
01:02:10|0.0195188
01:02:11|0.0195188
01:02:13|0.0195188
01:02:14|0.0195188
01:02:15|0.0195188
01:02:16|0.0195188
01:02:17|0.01951884
01:02:18|0.01951884
01:02:19|0.01951884
01:02:20|0.01951884
01:02:20|0.01951884
01:02:21|0.01951884
01:02:23|0.01951884
01:02:24|0.01951884
01:02:25|0.01951884
01:02:26|0.01951884
01:02:27|0.01951884
01:02:27|0.01951884
01:02:28|0.01951884
01:02:30|0.01951884
01:02:30|0.01951884
01:02:32|0.01951884
01:02:32|0.01951884
01:02:34|0.01951884
01:02:35|0.01951884
01:02:35|0.01951884
01:02:37|0.01951884
01:02:37|0.01951884
01:02:39|0.01951884
01:02:40|0.01951884
01:02:41|0.01951884
01:02:42|0.01951884
01:02:43|0.01951884
01:02:44|0.01951884
01:02:45|0.01951884
01:02:46|0.01951884
01:02:47|0.01951884
01:02:48|0.01951884
01:02:49|0.01951884
01:02:50|0.01951884
01:02:51|0.01951884
01:02:52|0.01951884
01:02:53|0.01952927
01:02:54|0.01952927
01:02:55|0.01952927
01:02:56|0.01952927
01:02:57|0.01952927
01:02:58|0.01952927
01:02:59|0.01952927
01:03:00|0.01952927
01:03:01|0.01952927
01:03:03|0.01952927
01:03:03|0.01952927
01:03:05|0.01952927
01:03:06|0.01952927
01:03:07|0.01952927
01:03:08|0.01952927
01:03:09|0.01952927
01:03:10|0.01952927
01:03:11|0.01952927
01:03:12|0.01952927
01:03:13|0.01952927
01:03:14|0.01952927
01:03:15|0.01952927
01:03:16|0.01952927
01:03:17|0.01952927
01:03:18|0.01952927
01:03:19|0.01952927
01:03:20|0.01952927
01:03:21|0.01952927
01:03:22|0.01952927
01:03:23|0.01952927
01:03:24|0.01952927
01:03:25|0.01952927
01:03:26|0.01952927
01:03:27|0.01952927
01:03:28|0.01952927
01:03:29|0.01952927
01:03:30|0.01952927
01:03:31|0.01952927
01:03:32|0.01952927
01:03:33|0.01952927
01:03:34|0.01952927
01:03:35|0.01952927
01:03:36|0.01952927
01:03:37|0.01952927
01:03:38|0.01952927
01:03:39|0.01952927
01:03:40|0.01952927
01:03:41|0.01952927
01:03:42|0.01952927
01:03:43|0.01952927
01:03:44|0.01952927
01:03:45|0.01952927
01:03:46|0.01952927
01:03:47|0.01952927
01:03:48|0.01952927
01:03:49|0.01952927
01:03:50|0.01952927
01:03:51|0.01952927
01:03:52|0.01952927
01:03:53|0.01952927
01:03:54|0.01952927
01:03:55|0.01952927
01:03:56|0.01952927
01:03:57|0.01952927
01:03:58|0.01952927
01:03:59|0.01952927
01:04:00|0.01952927
01:04:01|0.01952927
01:04:02|0.01952927
01:04:04|0.01952927
01:04:04|0.01953363
01:04:06|0.01953363
01:04:06|0.01953363
01:04:08|0.01953363
01:04:09|0.01953363
01:04:09|0.01953363
01:04:11|0.01953363
01:04:12|0.01953363
01:04:13|0.01953363
01:04:13|0.01953363
01:04:15|0.01953363
01:04:16|0.01953363
01:04:16|0.01953363
01:04:17|0.01953363
01:04:18|0.01953363
01:04:19|0.01953363
01:04:20|0.01953363
01:04:22|0.01953363
01:04:23|0.01953363
01:04:24|0.01953363
01:04:25|0.01953363
01:04:26|0.01953363
01:04:27|0.01953363
01:04:28|0.01953363
01:04:29|0.01953363
01:04:30|0.01953363
01:04:31|0.01953363
01:04:32|0.01953363
01:04:33|0.01953363
01:04:34|0.01953363
01:04:35|0.01953363
01:04:36|0.01953363
01:04:37|0.01953363
01:04:38|0.01953363
01:04:39|0.01953363
01:04:40|0.01953363
01:04:41|0.01953363
01:04:42|0.01953363
01:04:43|0.01953363
01:04:44|0.01953363
01:04:45|0.01953363
01:04:46|0.01953363
01:04:47|0.01953363
01:04:48|0.01953363
01:04:49|0.01953363
01:04:50|0.01953363
01:04:51|0.01953363
01:04:52|0.01953363
01:04:53|0.01953363
01:04:54|0.01953363
01:04:55|0.01953363
01:04:56|0.01953363
01:04:57|0.01953363
01:04:58|0.01953363
01:04:59|0.01953363
01:05:00|0.01953363
01:05:01|0.01953363
01:05:02|0.01953363
01:05:04|0.01953363
01:05:05|0.01953363
01:05:06|0.01953363
01:05:07|0.01953363
01:05:08|0.01953363
01:05:09|0.01953363
01:05:10|0.01953363
01:05:11|0.01953363
01:05:12|0.01953363
01:05:13|0.01953363
01:05:14|0.01953363
01:05:15|0.01953363
01:05:16|0.01953363
01:05:18|0.01953363
01:05:18|0.01953363
01:05:19|0.01953363
01:05:20|0.01953363
01:05:21|0.01953363
01:05:22|0.01953363
01:05:23|0.01953363
01:05:24|0.01953363
01:05:25|0.01953363
01:05:26|0.01953363
01:05:27|0.01953363
01:05:28|0.01953363
01:05:29|0.01953363
01:05:30|0.01953363
01:05:31|0.01953363
01:05:32|0.01953363
01:05:33|0.01953363
01:05:34|0.01953363
01:05:35|0.01953363
01:05:37|0.01953363
01:05:37|0.01953363
01:05:38|0.01953363
01:05:39|0.01953363
01:05:40|0.01953363
01:05:41|0.01953363
01:05:42|0.01953363
01:05:43|0.01953363
01:05:44|0.01953363
01:05:45|0.01953363
01:05:46|0.01953363
01:05:48|0.01955337
01:05:48|0.01955337
01:05:49|0.01955337
01:05:50|0.01955337
01:05:51|0.01955337
01:05:52|0.01955337
01:05:53|0.01955337
01:05:54|0.01955337
01:05:55|0.01955337
01:05:56|0.01955337
01:05:57|0.01955337
01:05:58|0.01955337
01:06:00|0.01955337
01:06:01|0.01955337
01:06:02|0.01955337
01:06:02|0.01955337
01:06:03|0.01955337
01:06:05|0.01955337
01:06:06|0.01955337
01:06:07|0.01955337
01:06:08|0.01955337
01:06:09|0.01955337
01:06:11|0.01955337
01:06:11|0.01955337
01:06:12|0.01955337
01:06:13|0.01955337
01:06:14|0.01955337
01:06:16|0.01955337
01:06:16|0.01955337
01:06:17|0.01955337
01:06:19|0.01955337
01:06:19|0.01955337
01:06:21|0.01955337
01:06:22|0.01955337
01:06:23|0.01955337
01:06:24|0.01955337
01:06:25|0.01955337
01:06:26|0.01955337
01:06:27|0.01955337
01:06:28|0.01955337
01:06:29|0.01955337
01:06:30|0.01955337
01:06:31|0.01955337
01:06:32|0.01955337
01:06:33|0.01955337
01:06:34|0.01955337
01:06:35|0.01955337
01:06:35|0.01955337
01:06:37|0.01955337
01:06:38|0.01955337
01:06:39|0.01955337
01:06:40|0.01955337
01:06:41|0.01955337
01:06:42|0.01955337
01:06:43|0.01955337
01:06:44|0.01955337
01:06:45|0.01955337
01:06:46|0.01955337
01:06:46|0.01955337
01:06:48|0.01955337
01:06:49|0.01955337
01:06:50|0.01955337
01:06:51|0.01955337
01:06:51|0.01955337
01:06:53|0.01955337
01:06:54|0.01955337
01:06:55|0.01955337
01:06:56|0.01955337
01:06:57|0.01955337
01:07:08|0.01955337
01:07:09|0.01955337
01:07:10|0.01955337
01:07:11|0.01955337
01:07:12|0.01955337
01:07:13|0.01955337
01:07:14|0.01955337
01:07:15|0.01955337
01:07:16|0.01955337
01:07:17|0.01955337
01:07:18|0.01955337
01:07:19|0.01955337
01:07:20|0.01955337
01:07:22|0.01955337
01:07:22|0.01955337
01:07:23|0.01955337
01:07:24|0.01955337
01:07:25|0.01955337
01:07:26|0.01955337
01:07:27|0.01955337
01:07:28|0.01955337
01:07:29|0.01955337
01:07:30|0.01955337
01:07:31|0.01955337
01:07:32|0.01955337
01:07:33|0.01955337
01:07:34|0.01955337
01:07:35|0.01955337
01:07:37|0.01955337
01:07:37|0.01955337
01:07:39|0.01955337
01:07:40|0.01955337
01:07:40|0.01955337
01:07:41|0.01955337
01:07:42|0.01955337
01:07:43|0.01955337
01:07:45|0.01955337
01:07:45|0.01955337
01:07:47|0.01955337
01:07:48|0.01955337
01:07:48|0.01955337
01:07:50|0.01955337
01:07:51|0.01955337
01:07:52|0.01955337
01:07:52|0.01955337
01:07:53|0.01955337
01:07:55|0.01955337
01:07:56|0.01955337
01:07:57|0.01955337
01:07:58|0.01955337
01:07:59|0.01955337
01:08:00|0.01955337
01:08:01|0.01955337
01:08:02|0.01955337
01:08:03|0.01955337
01:08:04|0.01955337
01:08:05|0.01955337
01:08:07|0.01955337
01:08:08|0.01955337
01:08:09|0.01955337
01:08:09|0.01955337
01:08:11|0.01955337
01:08:12|0.01955337
01:08:13|0.01955337
01:08:14|0.01955337
01:08:14|0.01955337
01:08:16|0.01955337
01:08:17|0.01955337
01:08:17|0.01955337
01:08:18|0.01955337
01:08:19|0.01955337
01:08:21|0.01955337
01:08:22|0.01955337
01:08:23|0.01955337
01:08:24|0.01955337
01:08:25|0.01955337
01:08:26|0.01955337
01:08:26|0.01955337
01:08:27|0.01955337
01:08:29|0.01955337
01:08:29|0.01955337
01:08:31|0.01955337
01:08:31|0.01955337
01:08:32|0.01955337
01:08:33|0.01955337
01:08:34|0.01955337
01:08:36|0.01955337
01:08:36|0.01955337
01:08:37|0.01955337
01:08:39|0.01955337
01:08:39|0.01955337
01:08:40|0.01955337
01:08:42|0.01955337
01:08:42|0.01955337
01:08:44|0.01955337
01:08:44|0.01955337
01:08:45|0.01955337
01:08:47|0.01955337
01:08:47|0.01955337
01:08:48|0.01955337
01:08:50|0.01955337
01:08:51|0.01955337
01:08:52|0.01955337
01:08:53|0.01955337
01:08:54|0.01955337
01:08:55|0.01955337
01:08:55|0.01955337
01:08:56|0.01955337
01:08:58|0.01955337
01:08:58|0.01955337
01:09:00|0.01955337
01:09:01|0.01955337
01:09:01|0.01955337
01:09:03|0.01955337
01:09:03|0.01955337
01:09:04|0.01955337
01:09:06|0.01955337
01:09:07|0.01955337
01:09:09|0.01955337
01:09:10|0.01955337
01:09:10|0.01955337
01:09:11|0.01955337
01:09:13|0.01955337
01:09:14|0.01955337
01:09:15|0.01955337
01:09:15|0.01955337
01:09:16|0.01955337
01:09:18|0.01955337
01:09:19|0.01955337
01:09:20|0.01955337
01:09:21|0.01955337
01:09:22|0.01955337
01:09:23|0.01955337
01:09:24|0.01955337
01:09:25|0.01955337
01:09:26|0.01955337
01:09:27|0.01955337
01:09:28|0.01955337
01:09:29|0.01955337
01:09:30|0.01955337
01:09:31|0.01955337
01:09:32|0.01955337
01:09:33|0.01955337
01:09:34|0.01955337
01:09:35|0.01955337
01:09:36|0.01955337
01:09:37|0.01955337
01:09:38|0.01955337
01:09:39|0.01955337
01:09:40|0.01955337
01:09:41|0.01955337
01:09:42|0.01955337
01:09:43|0.01955337
01:09:44|0.01955337
01:09:46|0.01955337
01:09:46|0.01955337
01:09:47|0.01955337
01:09:48|0.01955337
01:09:49|0.01955337
01:09:50|0.01955337
01:09:51|0.01955337
01:09:52|0.01955337
01:09:53|0.01955337
01:09:54|0.01955337
01:09:55|0.01955337
01:09:56|0.01955337
01:09:57|0.01955337
01:09:58|0.01955337
01:09:59|0.01955337
01:10:00|0.01955337
01:10:01|0.01955337
01:10:02|0.01955337
01:10:03|0.01955337
01:10:04|0.01955337
01:10:05|0.01955337
01:10:07|0.01955337
01:10:08|0.01955337
01:10:09|0.01955337
01:10:10|0.01955337
01:10:11|0.01955337
01:10:12|0.01955337
01:10:13|0.01955337
01:10:14|0.01955337
01:10:15|0.01955337
01:10:16|0.01955337
01:10:18|0.01955337
01:10:19|0.01955337
01:10:19|0.01955337
01:10:21|0.01955337
01:10:21|0.01955337
01:10:22|0.01955337
01:10:23|0.01955337
01:10:24|0.01955337
01:10:25|0.01955337
01:10:26|0.01955337
01:10:28|0.01955337
01:10:29|0.01955337
01:10:29|0.01955337
01:10:31|0.01955337
01:10:31|0.01955337
01:10:33|0.01955337
01:10:33|0.01955337
01:10:34|0.01955337
01:10:35|0.01955337
01:10:37|0.01955337
01:10:37|0.01955337
01:10:39|0.01955337
01:10:40|0.01955337
01:10:40|0.01955337
01:10:42|0.01955337
01:10:42|0.01955337
01:10:44|0.01955337
01:10:45|0.01955337
01:10:45|0.01955337
01:10:46|0.01955337
01:10:47|0.01955337
01:10:49|0.01955337
01:10:49|0.01955337
01:10:50|0.01955337
01:10:51|0.01955337
01:10:53|0.01955337
01:10:53|0.01955337
01:10:54|0.01955337
01:10:56|0.01955337
01:10:57|0.01955337
01:10:57|0.01955337
01:10:58|0.01955337
01:10:59|0.01955337
01:11:00|0.01955337
01:11:01|0.01955337
01:11:02|0.01955337
01:11:03|0.01955337
01:11:05|0.01955337
01:11:06|0.01955337
01:11:07|0.01955337
01:11:08|0.01955337
01:11:09|0.01955337
01:11:11|0.01955337
01:11:11|0.01955337
01:11:13|0.01955337
01:11:14|0.01955337
01:11:15|0.01955337
01:11:16|0.01955337
01:11:17|0.01955337
01:11:18|0.01955337
01:11:19|0.01955337
01:11:20|0.01955337
01:11:21|0.01955337
01:11:22|0.01955337
01:11:23|0.01955337
01:11:25|0.01955337
01:11:25|0.01955337
01:11:26|0.01955337
01:11:27|0.01955337
01:11:28|0.01955337
01:11:29|0.01955337
01:11:30|0.01955337
01:11:31|0.01955337
01:11:32|0.01955337
01:11:33|0.01955337
01:11:34|0.01955337
01:11:35|0.01955337
01:11:36|0.01955337
01:11:37|0.01955337
01:11:38|0.01955337
01:11:39|0.01955337
01:11:40|0.01955337
01:11:42|0.01955337
01:11:42|0.01955337
01:11:44|0.01955337
01:11:44|0.01955337
01:11:45|0.01955337
01:11:46|0.01955337
01:11:48|0.01955337
01:11:48|0.01955337
01:11:50|0.01955337
01:11:51|0.01955337
01:11:52|0.01955337
01:11:53|0.01955337
01:11:53|0.01955337
01:11:54|0.01955337
01:11:56|0.01955337
01:11:57|0.01955337
01:11:57|0.01955337
01:11:58|0.01955337
01:12:00|0.01955337
01:12:00|0.01955337
01:12:02|0.01955337
01:12:03|0.01955337
01:12:04|0.01955337
01:12:04|0.01955337
01:12:06|0.01955337
01:12:07|0.01955337
01:12:08|0.01955337
01:12:09|0.01955337
01:12:11|0.01955337
01:12:11|0.01955337
01:12:12|0.01955337
01:12:13|0.01953885
01:12:14|0.01953885
01:12:15|0.01953885
01:12:16|0.01953885
01:12:17|0.01953885
01:12:18|0.01953885
01:12:20|0.01953885
01:12:21|0.01953885
01:12:22|0.01953885
01:12:23|0.01953885
01:12:24|0.01953885
01:12:25|0.01953885
01:12:26|0.01953885
01:12:26|0.01953885
01:12:27|0.01953885
01:12:29|0.01953885
01:12:29|0.01953885
01:12:31|0.01953885
01:12:31|0.01953885
01:12:32|0.01953885
01:12:34|0.01953885
01:12:34|0.01953885
01:12:36|0.01953885
01:12:37|0.01953885
01:12:37|0.01953885
01:12:38|0.01953885
01:12:40|0.01953885
01:12:41|0.01953885
01:12:42|0.01953885
01:12:43|0.01953885
01:12:43|0.01953885
01:12:45|0.01953885
01:12:45|0.01953885
01:12:47|0.01953885
01:12:47|0.01953885
01:12:49|0.01953885
01:12:50|0.01953885
01:12:50|0.01953885
01:12:51|0.01953885
01:12:52|0.01953885
01:12:53|0.01953885
01:12:54|0.01953885
01:12:56|0.01953885
01:12:56|0.01953885
01:12:58|0.01953885
01:12:58|0.01953885
01:12:59|0.01953885
01:13:00|0.01953885
01:13:01|0.01953885
01:13:03|0.01953885
01:13:03|0.01953885
01:13:04|0.01953885
01:13:05|0.01953885
01:13:07|0.01953885
01:13:07|0.01953885
01:13:08|0.01953885
01:13:10|0.01953885
01:13:12|0.01953885
01:13:12|0.01953885
01:13:13|0.01953885
01:13:14|0.01953885
01:13:15|0.01953885
01:13:16|0.01953885
01:13:18|0.01953885
01:13:18|0.01953885
01:13:20|0.01953849
01:13:21|0.01953849
01:13:22|0.01953849
01:13:23|0.01953849
01:13:24|0.01953849
01:13:25|0.01953849
01:13:26|0.01953849
01:13:26|0.01953849
01:13:27|0.01953849
01:13:35|0.01953849
01:13:36|0.01953849
01:13:37|0.01953849
01:13:37|0.01953849
01:13:39|0.01953849
01:13:40|0.01953849
01:13:41|0.01953849
01:13:42|0.01953751
01:13:42|0.01953751
01:13:43|0.01953751
01:13:45|0.01953751
01:13:46|0.01953751
01:13:47|0.01953751
01:13:47|0.01953751
01:13:49|0.01953751
01:13:50|0.01953751
01:13:50|0.01953751
01:13:52|0.01953751
01:13:53|0.01953751
01:13:54|0.01953751
01:13:54|0.01953751
01:13:56|0.01953751
01:13:57|0.01953363
01:13:58|0.0195188
01:13:59|0.0195188
01:14:00|0.0195188
01:14:02|0.0195188
01:14:02|0.0195188
01:14:03|0.0195188
01:14:04|0.0195188
01:14:05|0.0195188
01:14:06|0.0195188
01:14:08|0.0195188
01:14:08|0.0195188
01:14:09|0.0195188
01:14:11|0.0195188
01:14:12|0.0195188
01:14:13|0.0195188
01:14:15|0.0195188
01:14:15|0.0195188
01:14:16|0.0195188
01:14:17|0.0195188
01:14:18|0.0195188
01:14:19|0.0195188
01:14:20|0.0195188
01:14:22|0.0195188
01:14:23|0.0195188
01:14:23|0.0195188
01:14:25|0.0195188
01:14:25|0.0195188
01:14:27|0.0195188
01:14:27|0.0195188
01:14:29|0.0195188
01:14:29|0.0195188
01:14:31|0.0195188
01:14:32|0.0195188
01:14:32|0.0195188
01:14:34|0.0195188
01:14:35|0.0195188
01:14:36|0.0195188
01:14:37|0.0195188
01:14:38|0.0195188
01:14:39|0.0195188
01:14:40|0.0195188
01:14:41|0.0195188
01:14:42|0.0195188
01:14:43|0.0195188
01:14:44|0.0195188
01:14:44|0.0195188
01:14:46|0.0195188
01:14:47|0.0195188
01:14:47|0.0195188
01:14:49|0.0195188
01:14:50|0.0195188
01:14:51|0.0195188
01:14:52|0.01945917
01:14:53|0.01945917
01:14:54|0.01945917
01:14:55|0.01945917
01:14:55|0.01945917
01:14:56|0.01945917
01:14:58|0.01945917
01:14:59|0.01945917
01:15:00|0.01949371
01:15:01|0.01949371
01:15:02|0.01949371
01:15:03|0.01949371
01:15:03|0.01949371
01:15:05|0.01949371
01:15:06|0.01949371
01:15:07|0.01949371
01:15:08|0.01949371
01:15:09|0.01949354
01:15:10|0.01949354
01:15:11|0.01949354
01:15:13|0.01949354
01:15:13|0.01949354
01:15:14|0.01949354
01:15:15|0.01949354
01:15:16|0.01949354
01:15:17|0.01949354
01:15:18|0.01949354
01:15:19|0.01949354
01:15:20|0.01949354
01:15:21|0.01949354
01:15:22|0.01949354
01:15:23|0.01949354
01:15:24|0.01949354
01:15:25|0.01949354
01:15:26|0.01949354
01:15:27|0.01949354
01:15:28|0.01949354
01:15:29|0.01949354
01:15:30|0.01949354
01:15:31|0.01949354
01:15:32|0.01949354
01:15:33|0.01949354
01:15:35|0.01949354
01:15:35|0.01949354
01:15:36|0.01949354
01:15:37|0.01949354
01:15:38|0.01949354
01:15:39|0.01949354
01:15:40|0.01949354
01:15:41|0.01949354
01:15:42|0.01949354
01:15:43|0.01949354
01:15:44|0.01949354
01:15:45|0.01949354
01:15:46|0.01949354
01:15:47|0.01949354
01:15:48|0.01949354
01:15:49|0.01949354
01:15:50|0.01949354
01:15:51|0.01949354
01:15:52|0.01949354
01:15:53|0.01949354
01:15:54|0.01949354
01:15:55|0.01949354
01:15:57|0.01949354
01:15:57|0.01949689
01:15:58|0.01949689
01:16:00|0.01949689
01:16:00|0.01949689
01:16:01|0.01949689
01:16:02|0.01949689
01:16:03|0.01949689
01:16:04|0.01949689
01:16:05|0.01949689
01:16:06|0.0194969
01:16:08|0.0194969
01:16:08|0.0194969
01:16:09|0.0194969
01:16:11|0.0194969
01:16:12|0.0194969
01:16:13|0.0194969
01:16:14|0.0194969
01:16:16|0.0194969
01:16:16|0.0194969
01:16:17|0.0194969
01:16:19|0.0194969
01:16:19|0.0194969
01:16:20|0.0194969
01:16:21|0.0194969
01:16:22|0.0194969
01:16:23|0.0194969
01:16:24|0.0194969
01:16:25|0.0194969
01:16:26|0.0194969
01:16:27|0.0194969
01:16:28|0.0194969
01:16:29|0.0194969
01:16:30|0.0194969
01:16:31|0.0194969
01:16:32|0.0195
01:16:33|0.0195
01:16:34|0.0195
01:16:35|0.0195
01:16:36|0.0195
01:16:37|0.0195
01:16:38|0.0195
01:16:39|0.0195
01:16:40|0.0195
01:16:41|0.0195
01:16:42|0.0195
01:16:43|0.0195
01:16:44|0.0195
01:16:45|0.0195
01:16:46|0.0195
01:16:47|0.0195
01:16:48|0.0195
01:16:49|0.0195
01:16:50|0.0195
01:16:51|0.0195
01:16:52|0.0195
01:16:53|0.0195
01:16:54|0.0195
01:16:55|0.0195
01:16:56|0.0195
01:16:57|0.0195
01:16:58|0.0195
01:16:59|0.0195
01:17:00|0.0195
01:17:01|0.0195
01:17:02|0.0195
01:17:03|0.0195
01:17:04|0.0195
01:17:05|0.0195
01:17:06|0.0195
01:17:07|0.0195
01:17:08|0.0195
01:17:09|0.0195
01:17:10|0.0195
01:17:12|0.0195
01:17:12|0.0195
01:17:14|0.0195
01:17:15|0.0195
01:17:16|0.0195
01:17:17|0.0195
01:17:18|0.0195
01:17:19|0.0195
01:17:20|0.0195
01:17:21|0.0195
01:17:23|0.0195
01:17:24|0.0195
01:17:25|0.0195
01:17:26|0.0195
01:17:27|0.0195
01:17:28|0.0195
01:17:29|0.0195
01:17:30|0.0195
01:17:31|0.0195
01:17:32|0.0195
01:17:33|0.0195
01:17:34|0.0195
01:17:35|0.0195
01:17:36|0.0195
01:17:37|0.0195
01:17:38|0.0195
01:17:38|0.0195
01:17:40|0.0195
01:17:40|0.0195
01:17:41|0.0195
01:17:42|0.0195
01:17:43|0.0195
01:17:45|0.0195
01:17:46|0.0195
01:17:47|0.0195
01:17:48|0.0195
01:17:49|0.0195
01:17:50|0.0195
01:17:51|0.0195
01:17:52|0.0195
01:17:53|0.0195
01:17:54|0.0195
01:17:55|0.0195
01:17:56|0.0195
01:17:57|0.0195
01:17:58|0.0195
01:17:59|0.0195
01:18:00|0.0195
01:18:01|0.0195
01:18:02|0.0195
01:18:03|0.0195
01:18:04|0.0195
01:18:05|0.0195
01:18:07|0.0195
01:18:07|0.0195
01:18:08|0.0195
01:18:09|0.0195
01:18:10|0.0195
01:18:11|0.0195
01:18:12|0.0195
01:18:13|0.0195
01:18:15|0.0195
01:18:16|0.0195
01:18:16|0.0195
01:18:18|0.0195
01:18:19|0.0195
01:18:20|0.0195
01:18:22|0.0195
01:18:22|0.0195
01:18:23|0.0195
01:18:24|0.0195
01:18:25|0.0195
01:18:26|0.0195
01:18:27|0.0195
01:18:29|0.0195
01:18:29|0.0195
01:18:30|0.0195
01:18:31|0.0195
01:18:32|0.0195
01:18:34|0.0195
01:18:34|0.0195
01:18:35|0.0195
01:18:36|0.0195
01:18:37|0.0195
01:18:38|0.0195
01:18:39|0.0195
01:18:40|0.019482
01:18:42|0.019482
01:18:43|0.019482
01:18:44|0.019482
01:18:45|0.019482
01:18:46|0.019482
01:18:46|0.019482
01:18:48|0.019482
01:18:48|0.019482
01:18:49|0.019482
01:18:51|0.019482
01:18:51|0.019482
01:18:53|0.019482
01:18:53|0.019482
01:18:54|0.019482
01:18:56|0.019482
01:18:56|0.019482
01:18:58|0.019482
01:18:58|0.019482
01:19:00|0.019482
01:19:01|0.019482
01:19:02|0.019482
01:19:03|0.019482
01:19:03|0.019482
01:19:05|0.019482
01:19:05|0.019482
01:19:07|0.019482
01:19:07|0.01949415
01:19:08|0.01949415
01:19:10|0.01949415
01:19:11|0.01949415
01:19:12|0.01949415
01:19:13|0.01949415
01:19:13|0.01949415
01:19:14|0.01949415
01:19:16|0.01949415
01:19:18|0.01949415
01:19:19|0.01949415
01:19:20|0.01949415
01:19:21|0.01949415
01:19:22|0.01949415
01:19:23|0.01949415
01:19:25|0.01949415
01:19:25|0.01949415
01:19:27|0.01949415
01:19:28|0.01949415
01:19:28|0.01949415
01:19:30|0.01949415
01:19:31|0.01949415
01:19:31|0.01949415
01:19:32|0.01949415
01:19:34|0.01949415
01:19:34|0.01949415
01:19:36|0.01949415
01:19:37|0.01949415
01:19:38|0.01949415
01:19:39|0.01949415
01:19:40|0.01949415
01:19:41|0.01949415
01:19:42|0.01949415
01:19:43|0.01949415
01:19:44|0.01949415
01:19:45|0.01949415
01:19:45|0.01949415
01:19:47|0.01949415
01:19:47|0.01949415
01:19:49|0.01949415
01:19:50|0.01949415
01:19:51|0.01949415
01:19:52|0.01949415
01:19:53|0.01949415
01:19:54|0.01949415
01:19:55|0.01949415
01:19:56|0.01949415
01:19:57|0.01949415
01:19:58|0.01949415
01:19:59|0.01949415
01:20:00|0.01949415
01:20:01|0.01949415
01:20:02|0.01949415
01:20:03|0.01949415
01:20:04|0.01949415
01:20:05|0.01949415
01:20:06|0.01949415
01:20:07|0.01949415
01:20:08|0.01949415
01:20:09|0.01949415
01:20:10|0.01949415
01:20:11|0.01949415
01:20:12|0.01949415
01:20:13|0.01949415
01:20:14|0.01949415
01:20:15|0.01949415
01:20:16|0.01949415
01:20:18|0.01949415
01:20:19|0.01949415
01:20:20|0.01949415
01:20:20|0.01949415
01:20:22|0.01949415
01:20:23|0.01949415
01:20:24|0.01949415
01:20:25|0.01949415
01:20:26|0.01949415
01:20:27|0.01949415
01:20:28|0.01949415
01:20:29|0.01949415
01:20:30|0.01949415
01:20:31|0.01949415
01:20:32|0.01949415
01:20:34|0.01949415
01:20:34|0.01949415
01:20:35|0.01949415
01:20:36|0.01949415
01:20:37|0.01949415
01:20:38|0.01949415
01:20:39|0.01949415
01:20:40|0.01949415
01:20:41|0.01949415
01:20:42|0.01949415
01:20:43|0.01949415
01:20:44|0.01949415
01:20:45|0.01949415
01:20:46|0.01949415
01:20:47|0.01949415
01:20:48|0.01949415
01:20:49|0.01949415
01:20:50|0.01949415
01:20:51|0.01949415
01:20:52|0.01949415
01:20:53|0.01949415
01:20:54|0.01949415
01:20:55|0.01949415
01:20:56|0.01949415
01:20:57|0.01949415
01:20:58|0.01949415
01:20:59|0.01949415
01:21:00|0.01949415
01:21:01|0.01949415
01:21:02|0.01949415
01:21:03|0.01949415
01:21:04|0.01949415
01:21:05|0.01949415
01:21:06|0.01949415
01:21:07|0.01949415
01:21:08|0.01949415
01:21:09|0.01949415
01:21:10|0.01949415
01:21:11|0.01949415
01:21:12|0.01949415
01:21:13|0.01949415
01:21:14|0.01949415
01:21:15|0.01949415
01:21:16|0.01949415
01:21:18|0.01949415
01:21:18|0.01949415
01:21:20|0.01949415
01:21:21|0.01949415
01:21:22|0.01949415
01:21:24|0.01949415
01:21:25|0.01949415
01:21:26|0.01949415
01:21:27|0.01949415
01:21:28|0.01949415
01:21:29|0.01949415
01:21:30|0.01949415
01:21:31|0.01949415
01:21:32|0.01949415
01:21:32|0.01949415
01:21:34|0.01949415
01:21:35|0.01949415
01:21:36|0.01949415
01:21:37|0.01949415
01:21:38|0.01949415
01:21:39|0.01949415
01:21:40|0.01949415
01:21:41|0.01949415
01:21:42|0.01949415
01:21:43|0.01949415
01:21:43|0.01949415
01:21:45|0.01949415
01:21:46|0.01949415
01:21:47|0.01949415
01:21:48|0.01949415
01:21:49|0.01949415
01:21:50|0.01949415
01:21:50|0.01949415
01:21:52|0.01949415
01:21:53|0.01949415
01:21:54|0.01949415
01:21:55|0.01949415
01:21:56|0.01949415
01:21:57|0.01949415
01:21:58|0.01949415
01:21:59|0.01949415
01:22:00|0.01949415
01:22:00|0.01949415
01:22:02|0.01949415
01:22:03|0.01949415
01:22:04|0.01949415
01:22:05|0.01949415
01:22:06|0.01949415
01:22:07|0.01949415
01:22:07|0.01949415
01:22:09|0.01949415
01:22:10|0.01949415
01:22:11|0.01949415
01:22:12|0.01949415
01:22:13|0.01949415
01:22:14|0.01949415
01:22:14|0.01949415
01:22:16|0.01949415
01:22:16|0.01949415
01:22:18|0.01949415
01:22:19|0.01949415
01:22:21|0.01949415
01:22:21|0.01949415
01:22:22|0.01949415
01:22:23|0.01949415
01:22:24|0.01949415
01:22:25|0.01949415
01:22:26|0.01949415
01:22:27|0.01949415
01:22:29|0.01949415
01:22:29|0.01949415
01:22:30|0.01949415
01:22:31|0.01949415
01:22:32|0.01949415
01:22:34|0.01949415
01:22:34|0.01949415
01:22:35|0.01949415
01:22:37|0.01949415
01:22:37|0.01949415
01:22:39|0.01949415
01:22:39|0.01949415
01:22:41|0.01949415
01:22:42|0.01949415
01:22:43|0.01949415
01:22:44|0.01949415
01:22:44|0.01949415
01:22:46|0.01949415
01:22:47|0.01949415
01:22:47|0.01949415
01:22:49|0.01949415
01:22:50|0.01949415
01:22:51|0.01949415
01:22:52|0.01949415
01:22:53|0.01949415
01:22:54|0.01949415
01:22:55|0.01949415
01:22:56|0.01949415
01:22:57|0.01949415
01:22:58|0.01949415
01:22:59|0.01949415
01:23:00|0.01949415
01:23:01|0.01949415
01:23:02|0.01949415
01:23:03|0.01949415
01:23:04|0.01949415
01:23:05|0.01949415
01:23:06|0.01949415
01:23:07|0.01949415
01:23:08|0.01949415
01:23:09|0.01949415
01:23:10|0.01949415
01:23:11|0.01949415
01:23:12|0.01949415
01:23:13|0.01949415
01:23:14|0.01949415
01:23:15|0.0194791
01:23:16|0.0194791
01:23:17|0.0194791
01:23:18|0.0194791
01:23:19|0.0194791
01:23:21|0.0194791
01:23:22|0.0194791
01:23:22|0.0194791
01:23:23|0.0194791
01:23:24|0.0194791
01:23:25|0.0194791
01:23:27|0.0194791
01:23:27|0.0194791
01:23:28|0.0194791
01:23:29|0.0194791
01:23:30|0.0194791
01:23:32|0.0194791
01:23:32|0.0194791
01:23:33|0.0194791
01:23:34|0.0194791
01:23:35|0.0194791
01:23:36|0.0194791
01:23:37|0.0194791
01:23:38|0.0194791
01:23:39|0.0194791
01:23:40|0.0194791
01:23:42|0.0194791
01:23:42|0.0194791
01:23:44|0.0194791
01:23:44|0.0194791
01:23:46|0.01945772
01:23:47|0.01945772
01:23:47|0.01945772
01:23:48|0.01945772
01:23:49|0.01945772
01:23:51|0.01945772
01:23:52|0.01945772
01:23:53|0.01945772
01:23:53|0.01945772
01:23:55|0.01945772
01:23:56|0.01945772
01:23:57|0.01945772
01:23:58|0.01945772
01:23:59|0.01945772
01:24:00|0.01945772
01:24:01|0.01945772
01:24:02|0.01945772
01:24:02|0.01945772
01:24:04|0.01945772
01:24:05|0.01945772
01:24:06|0.01945772
01:24:07|0.01945772
01:24:08|0.01945772
01:24:09|0.01945772
01:24:10|0.01945772
01:24:11|0.01945772
01:24:12|0.01945772
01:24:13|0.01945772
01:24:14|0.01945772
01:24:15|0.01945772
01:24:16|0.01945772
01:24:17|0.01945772
01:24:18|0.01945772
01:24:19|0.01945772
01:24:20|0.01945772
01:24:22|0.01945772
01:24:22|0.01945772
01:24:23|0.01945772
01:24:24|0.01945772
01:24:25|0.01945772
01:24:27|0.01945772
01:24:28|0.01945772
01:24:29|0.01945772
01:24:30|0.01945772
01:24:32|0.01945772
01:24:32|0.01945772
01:24:33|0.01945772
01:24:35|0.01945772
01:24:36|0.01945772
01:24:37|0.01945772
01:24:38|0.01945772
01:24:39|0.01945772
01:24:40|0.01945772
01:24:40|0.01945772
01:24:41|0.01945772
01:24:43|0.01945772
01:24:43|0.01945772
01:24:44|0.01945772
01:24:45|0.01945772
01:24:47|0.01945772
01:24:47|0.01945772
01:24:49|0.01945772
01:24:49|0.01945772
01:24:51|0.01945772
01:24:52|0.01945772
01:24:53|0.01945772
01:24:54|0.01945772
01:24:55|0.01945772
01:24:56|0.01945772
01:24:57|0.01945772
01:24:58|0.01945772
01:24:58|0.01945772
01:25:00|0.01945772
01:25:00|0.01945772
01:25:02|0.01945772
01:25:03|0.01945772
01:25:04|0.01945772
01:25:05|0.01945772
01:25:06|0.01945772
01:25:07|0.01945772
01:25:08|0.01945772
01:25:08|0.01945772
01:25:11|0.01948562
01:25:11|0.01948562
01:25:12|0.01948562
01:25:13|0.01948562
01:25:15|0.01948562
01:25:15|0.01948562
01:25:17|0.01948562
01:25:17|0.01948562
01:25:18|0.01948562
01:25:19|0.01948562
01:25:21|0.01948562
01:25:22|0.01948562
01:25:23|0.01948562
01:25:25|0.01948562
01:25:25|0.01948562
01:25:26|0.01948562
01:25:27|0.01948562
01:25:29|0.01948562
01:25:30|0.01948562
01:25:31|0.01948562
01:25:32|0.01948562
01:25:33|0.01948562
01:25:34|0.01948562
01:25:34|0.01948562
01:25:36|0.01948562
01:25:37|0.01948562
01:25:37|0.01948562
01:25:39|0.01948562
01:25:40|0.01948562
01:25:41|0.01948077
01:25:41|0.01948077
01:25:43|0.01948077
01:25:44|0.01948077
01:25:45|0.01948077
01:25:46|0.01948077
01:25:47|0.01948077
01:25:48|0.01948077
01:25:49|0.01948077
01:25:50|0.01948077
01:25:51|0.01948077
01:25:52|0.01948077
01:25:53|0.01948077
01:25:54|0.01948077
01:25:55|0.01948077
01:25:56|0.01948077
01:25:57|0.01948077
01:25:58|0.01948077
01:25:59|0.01948077
01:26:00|0.01948077
01:26:01|0.01948077
01:26:02|0.01948077
01:26:03|0.01948077
01:26:04|0.01948077
01:26:05|0.01948077
01:26:06|0.01948077
01:26:07|0.01948077
01:26:08|0.01946093
01:26:09|0.01946093
01:26:10|0.01946093
01:26:11|0.01946093
01:26:12|0.01946093
01:26:13|0.01946093
01:26:14|0.01946093
01:26:15|0.01946093
01:26:16|0.01946093
01:26:17|0.01946093
01:26:18|0.01946093
01:26:19|0.01946093
01:26:20|0.01946093
01:26:21|0.01946093
01:26:23|0.01946093
01:26:24|0.01946093
01:26:25|0.01946093
01:26:26|0.01946093
01:26:27|0.01946093
01:26:28|0.01946093
01:26:29|0.01946093
01:26:30|0.01946093
01:26:31|0.01946093
01:26:32|0.01946093
01:26:33|0.01946093
01:26:34|0.01946093
01:26:35|0.01946093
01:26:36|0.01946093
01:26:37|0.01946093
01:26:38|0.01946093
01:26:39|0.0195049
01:26:40|0.0195049
01:26:41|0.0195049
01:26:42|0.0195049
01:26:43|0.0195049
01:26:44|0.0195049
01:26:45|0.0195049
01:26:46|0.0195049
01:26:47|0.0195049
01:26:48|0.0195049
01:26:49|0.0195049
01:26:50|0.0195049
01:26:51|0.0195049
01:26:52|0.0195049
01:26:53|0.0195049
01:26:54|0.0195049
01:26:55|0.0195049
01:26:56|0.0195049
01:26:57|0.0195049
01:26:59|0.0195049
01:26:59|0.0195049
01:27:01|0.0195049
01:27:01|0.0195049
01:27:03|0.0195049
01:27:04|0.0195049
01:27:05|0.0195049
01:27:06|0.0195049
01:27:06|0.0195049
01:27:08|0.0195049
01:27:09|0.0195049
01:27:10|0.0195049
01:27:11|0.0195049
01:27:12|0.0195049
01:27:12|0.0195049
01:27:14|0.0195049
01:27:15|0.0195049
01:27:16|0.01951876
01:27:17|0.01951876
01:27:18|0.01951876
01:27:18|0.01951876
01:27:19|0.01951876
01:27:20|0.01951876
01:27:22|0.01951876
01:27:22|0.01951876
01:27:24|0.01951876
01:27:26|0.01951876
01:27:27|0.01951876
01:27:28|0.01951876
01:27:29|0.01951876
01:27:30|0.01951876
01:27:31|0.01951876
01:27:33|0.01951876
01:27:33|0.01951876
01:27:34|0.01951876
01:27:35|0.01951876
01:27:36|0.01951876
01:27:38|0.01951876
01:27:39|0.01951876
01:27:40|0.01951876
01:27:41|0.01951876
01:27:41|0.01951876
01:27:43|0.01951876
01:27:43|0.01951876
01:27:45|0.01951876
01:27:46|0.01951876
01:27:46|0.01952098
01:27:47|0.01952098
01:27:48|0.01952098
01:27:49|0.01952098
01:27:51|0.01952098
01:27:52|0.01952098
01:27:53|0.01952098
01:27:54|0.01952098
01:27:55|0.01952098
01:27:56|0.01952098
01:27:57|0.01952098
01:27:58|0.01952098
01:27:59|0.01952098
01:28:00|0.01952098
01:28:01|0.01952098
01:28:02|0.01952098
01:28:03|0.01952098
01:28:04|0.01952098
01:28:05|0.01952098
01:28:06|0.01952098
01:28:07|0.01952098
01:28:08|0.01952098
01:28:09|0.01952098
01:28:10|0.01952098
01:28:11|0.01952098
01:28:12|0.01952098
01:28:13|0.01952098
01:28:14|0.01952098
01:28:15|0.01952098
01:28:16|0.01952098
01:28:17|0.01952098
01:28:18|0.01952098
01:28:19|0.01952098
01:28:20|0.01952098
01:28:21|0.01952098
01:28:22|0.01952098
01:28:23|0.01952098
01:28:24|0.01951042
01:28:26|0.01951042
01:28:27|0.01951042
01:28:27|0.01951042
01:28:28|0.01951042
01:28:30|0.01951042
01:28:31|0.01951042
01:28:33|0.01951042
01:28:33|0.01951042
01:28:34|0.01951042
01:28:36|0.01951042
01:28:36|0.01951042
01:28:37|0.01951042
01:28:39|0.01951042
01:28:40|0.01951042
01:28:41|0.01951042
01:28:42|0.01951042
01:28:42|0.01951042
01:28:44|0.01951042
01:28:45|0.01951042
01:28:46|0.01951042
01:28:47|0.01951042
01:28:48|0.01951042
01:28:49|0.01951042
01:28:50|0.01951042
01:28:51|0.01951042
01:28:52|0.01951042
01:28:53|0.01951042
01:28:54|0.01951042
01:28:55|0.01950449
01:28:56|0.01950449
01:28:57|0.01950449
01:28:58|0.01950449
01:28:59|0.01950449
01:29:00|0.01950449
01:29:01|0.01950449
01:29:02|0.01950449
01:29:03|0.01950449
01:29:04|0.01950449
01:29:05|0.01950449
01:29:06|0.01950449
01:29:07|0.01950449
01:29:08|0.01950449
01:29:09|0.01950449
01:29:10|0.01950449
01:29:11|0.01950449
01:29:12|0.01950449
01:29:13|0.01950449
01:29:14|0.01950449
01:29:15|0.01950449
01:29:16|0.01950449
01:29:17|0.01950449
01:29:18|0.01950037
01:29:19|0.01950037
01:29:20|0.01950037
01:29:21|0.01950037
01:29:22|0.01950037
01:29:23|0.01950037
01:29:24|0.01950037
01:29:25|0.01950037
01:29:27|0.01950037
01:29:28|0.01950037
01:29:29|0.01950037
01:29:30|0.01950037
01:29:31|0.01950037
01:29:32|0.01950037
01:29:33|0.01950037
01:29:34|0.01950037
01:29:35|0.01950037
01:29:36|0.01950037
01:29:37|0.01950037
01:29:38|0.01950037
01:29:39|0.01950037
01:29:40|0.01950449
01:29:41|0.01950449
01:29:43|0.01950449
01:29:44|0.01950449
01:29:44|0.01950449
01:29:45|0.01950449
01:29:46|0.01950449
01:29:47|0.01950449
01:29:49|0.01950449
01:29:49|0.01950449
01:29:51|0.01950449
01:29:51|0.01950449
01:29:53|0.01950449
01:29:53|0.01950449
01:29:55|0.01950449
01:29:56|0.01950449
01:29:56|0.01950449
01:29:58|0.01950449
01:29:59|0.01950449
01:29:59|0.01950449
01:30:00|0.01950449
01:30:01|0.01950449
01:30:03|0.01950449
01:30:04|0.01950449
01:30:05|0.01950449
01:30:06|0.01950449
01:30:07|0.01950449
01:30:08|0.01950449
01:30:08|0.01950449
01:30:10|0.01950449
01:30:11|0.01950449
01:30:11|0.01950449
01:30:13|0.01950449
01:30:13|0.01950449
01:30:15|0.01950449
01:30:16|0.01950449
01:30:17|0.01950449
01:30:17|0.01950449
01:30:19|0.01950449
01:30:20|0.01950449
01:30:21|0.01950449
01:30:22|0.01950449
01:30:23|0.01950449
01:30:24|0.01950449
01:30:25|0.01950449
01:30:26|0.01950449
01:30:27|0.01950449
01:30:29|0.01950449
01:30:30|0.01950449
01:30:31|0.01950449
01:30:32|0.01950449
01:30:33|0.01950449
01:30:34|0.01950449
01:30:35|0.01950449
01:30:36|0.01950449
01:30:37|0.01950449
01:30:38|0.01950449
01:30:39|0.01950449
01:30:41|0.01950449
01:30:42|0.01950449
01:30:43|0.01950449
01:30:44|0.01950449
01:30:45|0.01950449
01:30:46|0.01950449
01:30:47|0.01950449
01:30:48|0.01950449
01:30:49|0.01950449
01:30:49|0.01950449
01:30:50|0.01950449
01:30:51|0.01950449
01:30:52|0.01950449
01:30:53|0.01950449
01:30:55|0.01950449
01:30:56|0.01950449
01:30:57|0.01950449
01:30:57|0.01950449
01:30:59|0.01950449
01:30:59|0.01950449
01:31:00|0.01950449
01:31:01|0.01950449
01:31:03|0.01950449
01:31:04|0.01950449
01:31:05|0.01950449
01:31:05|0.01950449
01:31:06|0.01950449
01:31:08|0.01950449
01:31:09|0.01950449
01:31:09|0.01950449
01:31:10|0.01950449
01:31:12|0.01950449
01:31:13|0.01950449
01:31:14|0.01950449
01:31:15|0.01950449
01:31:15|0.01950449
01:31:17|0.01950449
01:31:18|0.01950449
01:31:19|0.01950449
01:31:19|0.01950449
01:31:21|0.01950449
01:31:21|0.01950449
01:31:23|0.01950449
01:31:24|0.01950449
01:31:25|0.01950449
01:31:26|0.01950449
01:31:27|0.01950449
01:31:28|0.01950449
01:31:30|0.01950449
01:31:31|0.01950449
01:31:32|0.01950449
01:31:33|0.01950449
01:31:34|0.01950449
01:31:35|0.01950449
01:31:35|0.01950449
01:31:37|0.01950449
01:31:37|0.01950449
01:31:39|0.01950449
01:31:40|0.01950449
01:31:41|0.01950449
01:31:42|0.01950449
01:31:42|0.01950449
01:31:44|0.01950449
01:31:44|0.01950449
01:31:47|0.01950449
01:31:48|0.01950449
01:31:49|0.01950449
01:31:50|0.01950449
01:31:51|0.01950449
01:31:52|0.01950449
01:31:53|0.01950449
01:31:53|0.01950449
01:31:55|0.01950449
01:31:56|0.01950449
01:31:57|0.01950449
01:31:58|0.01950449
01:31:59|0.01950449
01:32:00|0.01950449
01:32:01|0.01950449
01:32:02|0.01950449
01:32:02|0.01950449
01:32:04|0.01950449
01:32:05|0.01950449
01:32:06|0.01950449
01:32:07|0.01950449
01:32:08|0.01950449
01:32:09|0.01950449
01:32:10|0.01950449
01:32:10|0.01950449
01:32:12|0.01950449
01:32:13|0.01950449
01:32:13|0.01950449
01:32:14|0.01950449
01:32:16|0.01950449
01:32:17|0.01950449
01:32:17|0.01950449
01:32:19|0.01950449
01:32:20|0.0195194
01:32:20|0.0195194
01:32:22|0.0195194
01:32:23|0.0195194
01:32:24|0.0195194
01:32:24|0.0195194
01:32:26|0.0195194
01:32:27|0.0195194
01:32:28|0.0195194
01:32:29|0.0195194
01:32:31|0.0195194
01:32:31|0.0195194
01:32:32|0.0195194
01:32:33|0.0195194
01:32:34|0.0195194
01:32:35|0.0195194
01:32:36|0.0195194
01:32:37|0.0195194
01:32:38|0.0195194
01:32:39|0.0195194
01:32:40|0.0195194
01:32:41|0.0195194
01:32:42|0.0195194
01:32:43|0.0195194
01:32:44|0.0195194
01:32:45|0.0195194
01:32:46|0.0195194
01:32:47|0.0195194
01:32:48|0.0195194
01:32:49|0.0195194
01:32:50|0.0195194
01:32:51|0.0195194
01:32:52|0.0195194
01:32:53|0.0195194
01:32:54|0.0195194
01:32:55|0.0195194
01:32:56|0.0195194
01:32:58|0.0195194
01:32:59|0.0195194
01:32:59|0.0195194
01:33:01|0.0195194
01:33:01|0.0195194
01:33:02|0.0195194
01:33:04|0.0195194
01:33:05|0.0195194
01:33:06|0.0195194
01:33:06|0.0195194
01:33:07|0.0195194
01:33:08|0.0195194
01:33:10|0.0195194
01:33:10|0.0195194
01:33:12|0.0195194
01:33:12|0.0195194
01:33:14|0.0195194
01:33:14|0.0195194
01:33:15|0.0195194
01:33:16|0.0195194
01:33:17|0.0195194
01:33:19|0.0195194
01:33:20|0.0195194
01:33:21|0.0195194
01:33:22|0.0195194
01:33:23|0.0195194
01:33:24|0.0195194
01:33:25|0.0195194
01:33:26|0.0195194
01:33:27|0.0195194
01:33:28|0.0195194
01:33:29|0.0195194
01:33:31|0.0195194
01:33:32|0.0195194
01:33:33|0.0195194
01:33:34|0.0195194
01:33:35|0.0195194
01:33:36|0.0195194
01:33:37|0.0195194
01:33:38|0.0195194
01:33:39|0.0195194
01:33:40|0.0195194
01:33:41|0.0195194
01:33:42|0.0195194
01:33:43|0.0195194
01:33:44|0.0195194
01:33:45|0.0195194
01:33:46|0.0195194
01:33:47|0.0195194
01:33:48|0.0195194
01:33:49|0.0195194
01:33:50|0.0195194
01:33:51|0.0195194
01:33:52|0.0195194
01:33:53|0.0195194
01:33:54|0.0195194
01:33:55|0.0195194
01:33:56|0.0195194
01:33:57|0.0195194
01:33:58|0.0195194
01:33:59|0.0195194
01:33:59|0.0195194
01:34:01|0.0195194
01:34:02|0.0195194
01:34:03|0.0195194
01:34:04|0.0195194
01:34:05|0.0195194
01:34:06|0.0195194
01:34:07|0.0195194
01:34:07|0.0195194
01:34:09|0.0195194
01:34:10|0.0195194
01:34:11|0.0195194
01:34:12|0.0195194
01:34:13|0.0195194
01:34:14|0.0195194
01:34:15|0.0195194
01:34:15|0.0195194
01:34:17|0.0195194
01:34:18|0.0195194
01:34:19|0.0195194
01:34:19|0.0195194
01:34:20|0.0195194
01:34:22|0.0195194
01:34:23|0.0195194
01:34:23|0.0195194
01:34:25|0.0195194
01:34:26|0.0195194
01:34:27|0.0195194
01:34:28|0.0195194
01:34:29|0.0195194
01:34:29|0.0195194
01:34:31|0.0195194
01:34:32|0.0195194
01:34:33|0.0195194
01:34:34|0.0195194
01:34:36|0.0195194
01:34:37|0.0195194
01:34:37|0.0195194
01:34:38|0.0195194
01:34:39|0.0195194
01:34:40|0.0195194
01:34:41|0.0195194
01:34:42|0.0195194
01:34:43|0.0195194
01:34:44|0.0195194
01:34:45|0.0195194
01:34:46|0.0195194
01:34:48|0.0195194
01:34:48|0.0195194
01:34:49|0.0195194
01:34:50|0.0195194
01:34:51|0.0195194
01:34:52|0.0195194
01:34:53|0.0195194
01:34:54|0.0195194
01:34:55|0.0195194
01:34:56|0.0195194
01:34:57|0.0195194
01:34:58|0.0195194
01:34:59|0.0195194
01:35:00|0.0195194
01:35:01|0.0195194
01:35:02|0.0195194
01:35:03|0.0195194
01:35:05|0.0195194
01:35:05|0.0195194
01:35:06|0.0195194
01:35:07|0.0195194
01:35:08|0.0195194
01:35:09|0.0195194
01:35:10|0.0195194
01:35:11|0.0195194
01:35:12|0.0195194
01:35:13|0.0195194
01:35:14|0.0195194
01:35:15|0.0195194
01:35:16|0.0195194
01:35:17|0.0195194
01:35:18|0.0195194
01:35:19|0.0195194
01:35:20|0.0195194
01:35:21|0.0195194
01:35:22|0.0195194
01:35:23|0.0195194
01:35:24|0.0195194
01:35:26|0.0195194
01:35:26|0.0195194
01:35:27|0.0195194
01:35:28|0.0195194
01:35:29|0.0195194
01:35:31|0.0195194
01:35:32|0.0195194
01:35:33|0.0195194
01:35:35|0.0195194
01:35:35|0.0195194
01:35:37|0.0195194
01:35:38|0.0195194
01:35:39|0.0195194
01:35:40|0.0195194
01:35:40|0.0195194
01:35:42|0.0195194
01:35:43|0.0195194
01:35:44|0.0195194
01:35:45|0.0195194
01:35:46|0.0195194
01:35:47|0.0195194
01:35:48|0.0195194
01:35:49|0.0195194
01:35:50|0.0195194
01:35:51|0.0195194
01:35:52|0.0195194
01:35:53|0.0195194
01:35:54|0.0195194
01:35:55|0.0195194
01:35:56|0.0195194
01:35:57|0.0195194
01:35:58|0.0195194
01:35:59|0.0195194
01:36:00|0.0195194
01:36:01|0.0195194
01:36:02|0.0195194
01:36:03|0.0195194
01:36:04|0.0195194
01:36:05|0.0195194
01:36:06|0.0195194
01:36:07|0.0195194
01:36:09|0.0195194
01:36:09|0.0195194
01:36:10|0.0195194
01:36:11|0.0195194
01:36:13|0.0195194
01:36:14|0.0195194
01:36:15|0.0195194
01:36:16|0.0195194
01:36:17|0.0195194
01:36:18|0.0195194
01:36:18|0.0195194
01:36:20|0.0195194
01:36:20|0.0195194
01:36:22|0.0195194
01:36:23|0.0195194
01:36:24|0.0195194
01:36:24|0.0195194
01:36:26|0.0195194
01:36:27|0.0195194
01:36:27|0.0195194
01:36:29|0.0195194
01:36:29|0.0195194
01:36:31|0.0195194
01:36:32|0.0195194
01:36:33|0.0195194
01:36:35|0.0195194
01:36:35|0.0195194
01:36:36|0.0195194
01:36:37|0.0195194
01:36:38|0.0195194
01:36:40|0.0195194
01:36:40|0.0195194
01:36:41|0.0195194
01:36:43|0.0195194
01:36:44|0.0195194
01:36:44|0.0195194
01:36:45|0.0195194
01:36:47|0.0195194
01:36:47|0.0195194
01:36:48|0.0195194
01:36:50|0.0195194
01:36:51|0.0195194
01:36:52|0.0195194
01:36:53|0.0195194
01:36:54|0.0195194
01:36:55|0.0195194
01:36:56|0.0195194
01:36:57|0.0195194
01:36:58|0.0195194
01:36:59|0.0195194
01:37:00|0.0195194
01:37:01|0.0195194
01:37:02|0.0195194
01:37:03|0.0195194
01:37:04|0.0195194
01:37:05|0.0195194
01:37:07|0.0195194
01:37:07|0.0195194
01:37:08|0.0195194
01:37:09|0.0195194
01:37:10|0.0195194
01:37:11|0.0195194
01:37:12|0.0195194
01:37:13|0.0195194
01:37:14|0.0195194
01:37:15|0.0195194
01:37:16|0.0195194
01:37:18|0.0195194
01:37:18|0.0195194
01:37:19|0.0195194
01:37:20|0.0195194
01:37:21|0.0195194
01:37:22|0.0195194
01:37:23|0.0195194
01:37:24|0.0195194
01:37:25|0.0195194
01:37:26|0.0195194
01:37:27|0.0195194
01:37:28|0.0195194
01:37:29|0.0195194
01:37:30|0.0195194
01:37:31|0.0195194
01:37:32|0.0195194
01:37:34|0.0195194
01:37:35|0.0195194
01:37:36|0.0195194
01:37:37|0.0195194
01:37:38|0.0195194
01:37:39|0.0195194
01:37:40|0.0195194
01:37:41|0.0195194
01:37:42|0.0195194
01:37:43|0.0195194
01:37:45|0.0195194
01:37:45|0.0195194
01:37:46|0.0195194
01:37:47|0.0195194
01:37:48|0.0195194
01:37:49|0.0195194
01:37:50|0.0195194
01:37:51|0.0195194
01:37:52|0.0195194
01:37:53|0.0195194
01:37:54|0.0195194
01:37:55|0.0195194
01:37:56|0.0195194
01:37:57|0.0195194
01:37:58|0.0195194
01:37:59|0.0195194
01:38:01|0.0195194
01:38:01|0.0195194
01:38:02|0.0195194
01:38:03|0.0195194
01:38:04|0.0195194
01:38:05|0.0195194
01:38:06|0.0195194
01:38:07|0.0195194
01:38:08|0.0195194
01:38:09|0.0195194
01:38:10|0.0195194
01:38:11|0.0195194
01:38:12|0.0195194
01:38:13|0.0195194
01:38:14|0.0195194
01:38:15|0.0195194
01:38:16|0.0195194
01:38:17|0.0195194
01:38:18|0.0195194
01:38:19|0.0195194
01:38:20|0.0195194
01:38:21|0.0195194
01:38:22|0.0195194
01:38:23|0.0195194
01:38:24|0.0195194
01:38:25|0.0195194
01:38:26|0.0195194
01:38:27|0.0195194
01:38:28|0.0195194
01:38:29|0.0195194
01:38:30|0.0195194
01:38:31|0.0195194
01:38:32|0.0195194
01:38:33|0.0195194
01:38:35|0.0195194
01:38:36|0.0195194
01:38:37|0.0195194
01:38:38|0.0195194
01:38:39|0.0195194
01:38:40|0.0195194
01:38:40|0.0195194
01:38:42|0.0195194
01:38:42|0.0195194
01:38:44|0.0195194
01:38:45|0.0195194
01:38:46|0.0195194
01:38:47|0.0195194
01:38:49|0.0195194
01:38:49|0.0195194
01:38:50|0.0195194
01:38:51|0.0195194
01:38:52|0.0195194
01:38:53|0.0195194
01:38:54|0.0195194
01:38:55|0.0195194
01:38:56|0.0195194
01:38:57|0.0195194
01:38:59|0.01953857
01:38:59|0.01953857
01:39:01|0.01953857
01:39:01|0.01953857
01:39:03|0.01953857
01:39:03|0.01953857
01:39:05|0.01953857
01:39:05|0.01953857
01:39:07|0.01953857
01:39:08|0.01953857
01:39:08|0.01953857
01:39:10|0.01953857
01:39:11|0.01953857
01:39:12|0.01953857
01:39:13|0.01953857
01:39:14|0.01953857
01:39:14|0.01953857
01:39:16|0.01953857
01:39:17|0.01953857
01:39:18|0.01953857
01:39:19|0.01953857
01:39:20|0.01953857
01:39:21|0.01953857
01:39:22|0.01953857
01:39:23|0.01953857
01:39:24|0.01953857
01:39:25|0.01953857
01:39:26|0.01953857
01:39:27|0.01953857
01:39:28|0.01953857
01:39:29|0.01953857
01:39:30|0.01953857
01:39:31|0.01953857
01:39:32|0.01953857
01:39:33|0.01953857
01:39:34|0.01953857
01:39:35|0.01953857
01:39:37|0.01953857
01:39:38|0.01953857
01:39:39|0.01953857
01:39:40|0.01953857
01:39:41|0.01953857
01:39:42|0.01953857
01:39:44|0.01953857
01:39:44|0.01953857
01:39:46|0.01953857
01:39:47|0.01953857
01:39:47|0.01953857
01:39:48|0.01953857
01:39:49|0.01953857
01:39:51|0.01953857
01:39:52|0.01953857
01:39:53|0.01953857
01:39:54|0.01953857
01:39:55|0.01953857
01:39:55|0.01953857
01:39:56|0.01953857
01:39:58|0.01953857
01:39:59|0.01953857
01:40:00|0.01953857
01:40:01|0.01953857
01:40:02|0.01953857
01:40:03|0.01953857
01:40:04|0.01953857
01:40:05|0.01952307
01:40:06|0.01952307
01:40:06|0.01952307
01:40:08|0.01952307
01:40:09|0.01952307
01:40:10|0.01952307
01:40:11|0.01952307
01:40:12|0.01952307
01:40:13|0.01952307
01:40:13|0.01952307
01:40:15|0.01952307
01:40:16|0.01952307
01:40:17|0.01952307
01:40:18|0.01952307
01:40:19|0.01952307
01:40:20|0.01952307
01:40:21|0.01952307
01:40:21|0.01952307
01:40:23|0.01952307
01:40:24|0.01952307
01:40:25|0.01952307
01:40:25|0.01952307
01:40:27|0.01952307
01:40:28|0.01952307
01:40:29|0.01952307
01:40:29|0.01952307
01:40:31|0.01952307
01:40:32|0.01952307
01:40:33|0.01952307
01:40:34|0.01952307
01:40:35|0.01952307
01:40:36|0.01952307
01:40:37|0.01952307
01:40:39|0.01952307
01:40:39|0.01952307
01:40:41|0.01952307
01:40:42|0.01952307
01:40:43|0.01952307
01:40:44|0.01952307
01:40:45|0.01952307
01:40:46|0.01952307
01:40:47|0.01952307
01:40:48|0.01952307
01:40:49|0.01952307
01:40:50|0.01952307
01:40:51|0.01952307
01:40:52|0.01952307
01:40:52|0.01952307
01:40:53|0.01952307
01:40:55|0.01952307
01:40:56|0.01952307
01:40:56|0.01952307
01:40:58|0.01952307
01:40:59|0.01952307
01:41:00|0.01952307
01:41:01|0.01952307
01:41:02|0.01952307
01:41:03|0.01952307
01:41:04|0.01952307
01:41:06|0.01952307
01:41:06|0.01952307
01:41:07|0.01952307
01:41:08|0.01952307
01:41:09|0.01952307
01:41:10|0.01952307
01:41:11|0.01952307
01:41:12|0.01952307
01:41:13|0.01952307
01:41:14|0.01952307
01:41:15|0.01952307
01:41:16|0.01952307
01:41:17|0.01952307
01:41:18|0.01952307
01:41:19|0.01952307
01:41:20|0.01952307
01:41:21|0.01952307
01:41:22|0.01952307
01:41:23|0.01952307
01:41:24|0.01952307
01:41:25|0.01952307
01:41:26|0.01952307
01:41:27|0.01952307
01:41:28|0.01952307
01:41:29|0.01952307
01:41:30|0.01952307
01:41:31|0.01952307
01:41:33|0.01952307
01:41:33|0.01952307
01:41:34|0.01952307
01:41:35|0.01952307
01:41:36|0.01952307
01:41:38|0.01952307
01:41:39|0.01952307
01:41:40|0.01952307
01:41:41|0.01952307
01:41:42|0.01952307
01:41:43|0.01952307
01:41:44|0.01952307
01:41:45|0.01952307
01:41:47|0.01952307
01:41:48|0.01952307
01:41:49|0.01952307
01:41:49|0.01952307
01:41:51|0.01952307
01:41:51|0.01952307
01:41:52|0.01952307
01:41:54|0.01952307
01:41:55|0.01952307
01:41:56|0.01952307
01:41:57|0.01952307
01:41:58|0.01952307
01:41:59|0.01952307
01:42:00|0.01952307
01:42:01|0.01952307
01:42:02|0.01952307
01:42:02|0.01952307
01:42:04|0.01952307
01:42:05|0.01952307
01:42:06|0.01952307
01:42:07|0.01952307
01:42:08|0.01952307
01:42:09|0.01952307
01:42:09|0.01952307
01:42:11|0.01952307
01:42:12|0.01952307
01:42:12|0.01952307
01:42:14|0.01952307
01:42:15|0.01952307
01:42:16|0.01952307
01:42:16|0.01952307
01:42:18|0.01952307
01:42:19|0.01952307
01:42:20|0.01952307
01:42:20|0.01952307
01:42:22|0.01952307
01:42:23|0.01952307
01:42:24|0.01952307
01:42:25|0.01952307
01:42:26|0.01952307
01:42:26|0.01952307
01:42:28|0.01952307
01:42:29|0.01952307
01:42:29|0.01952307
01:42:31|0.01952307
01:42:32|0.01952307
01:42:33|0.01952307
01:42:33|0.01952307
01:42:35|0.01952307
01:42:36|0.01952307
01:42:37|0.01952307
01:42:38|0.01952307
01:42:38|0.01952307
01:42:40|0.01952307
01:42:41|0.01952307
01:42:42|0.01952307
01:42:44|0.01952307
01:42:45|0.01952307
01:42:46|0.01952307
01:42:47|0.01952307
01:42:48|0.01952307
01:42:49|0.01952307
01:42:50|0.01952307
01:42:50|0.01952307
01:42:52|0.01952307
01:42:53|0.01952307
01:42:54|0.01952307
01:42:55|0.01952307
01:42:56|0.01952307
01:42:57|0.01952307
01:42:58|0.01952307
01:42:59|0.01952307
01:43:00|0.01952307
01:43:01|0.01952307
01:43:02|0.01952307
01:43:03|0.01952307
01:43:04|0.01952307
01:43:05|0.01952307
01:43:06|0.01952307
01:43:07|0.01952307
01:43:08|0.01952307
01:43:09|0.01952307
01:43:10|0.01951747
01:43:12|0.01951747
01:43:12|0.01951747
01:43:13|0.01951747
01:43:14|0.01951747
01:43:15|0.01951747
01:43:16|0.01951747
01:43:17|0.01951747
01:43:18|0.01951747
01:43:19|0.01951747
01:43:20|0.01951747
01:43:21|0.01951747
01:43:22|0.01951747
01:43:23|0.01951747
01:43:24|0.01951747
01:43:25|0.01951747
01:43:26|0.01951747
01:43:27|0.01951747
01:43:28|0.01951747
01:43:29|0.01951747
01:43:30|0.01951747
01:43:31|0.01951747
01:43:32|0.01951587
01:43:33|0.01951587
01:43:34|0.01951587
01:43:35|0.01951587
01:43:36|0.01951587
01:43:38|0.01951587
01:43:38|0.01951587
01:43:40|0.01951587
01:43:41|0.01951587
01:43:42|0.01951587
01:43:43|0.01951587
01:43:44|0.01951587
01:43:45|0.01951587
01:43:46|0.01951587
01:43:47|0.01951587
01:43:48|0.01951587
01:43:49|0.01951587
01:43:51|0.01951587
01:43:51|0.01951587
01:43:53|0.01951587
01:43:54|0.01951587
01:43:55|0.01951587
01:43:56|0.01951587
01:43:57|0.01951587
01:43:57|0.01951587
01:43:59|0.01951587
01:44:00|0.01951587
01:44:01|0.01951587
01:44:02|0.01951587
01:44:03|0.01951587
01:44:03|0.01951587
01:44:05|0.01951587
01:44:06|0.01951587
01:44:07|0.01951587
01:44:08|0.01951587
01:44:08|0.01951587
01:44:10|0.01951587
01:44:11|0.01951587
01:44:12|0.01951587
01:44:13|0.01951587
01:44:14|0.01951587
01:44:15|0.01951587
01:44:16|0.01951587
01:44:17|0.01951587
01:44:17|0.01951587
01:44:18|0.01951587
01:44:20|0.01951587
01:44:21|0.01951587
01:44:22|0.01951587
01:44:23|0.01951587
01:44:23|0.01951587
01:44:25|0.01951587
01:44:25|0.01951587
01:44:26|0.01951587
01:44:28|0.01951587
01:44:28|0.01951587
01:44:30|0.01951587
01:44:31|0.01951587
01:44:32|0.01951587
01:44:33|0.01951587
01:44:34|0.01951587
01:44:35|0.01951587
01:44:36|0.01951587
01:44:37|0.01951587
01:44:38|0.01951587
01:44:38|0.01951587
01:44:40|0.01951587
01:44:41|0.01951587
01:44:43|0.01951587
01:44:44|0.01951587
01:44:44|0.01951587
01:44:45|0.01951587
01:44:46|0.01951587
01:44:48|0.01951587
01:44:48|0.01951587
01:44:50|0.01951587
01:44:51|0.01951587
01:44:52|0.01951587
01:44:53|0.01951587
01:44:54|0.01951587
01:44:55|0.01951587
01:44:56|0.01951587
01:44:57|0.01951587
01:44:58|0.01951587
01:44:59|0.01951587
01:45:00|0.01951587
01:45:01|0.01951587
01:45:02|0.01951587
01:45:03|0.01951587
01:45:04|0.01951587
01:45:04|0.01951587
01:45:06|0.01950006
01:45:07|0.01950006
01:45:08|0.01950006
01:45:09|0.01950006
01:45:10|0.01950006
01:45:10|0.01950006
01:45:12|0.01950006
01:45:13|0.01950006
01:45:14|0.01950006
01:45:15|0.01950006
01:45:16|0.01950006
01:45:17|0.01950006
01:45:18|0.01950006
01:45:19|0.01950006
01:45:20|0.01950006
01:45:21|0.01950006
01:45:22|0.01950006
01:45:23|0.01950006
01:45:24|0.01950006
01:45:25|0.01950006
01:45:26|0.01950006
01:45:27|0.01950006
01:45:28|0.01950006
01:45:29|0.01950006
01:45:30|0.01950006
01:45:31|0.01950006
01:45:33|0.01950006
01:45:33|0.01950006
01:45:34|0.01950006
01:45:35|0.01950006
01:45:36|0.01950006
01:45:37|0.01952773
01:45:38|0.01952773
01:45:39|0.01952773
01:45:40|0.01952773
01:45:41|0.01952773
01:45:43|0.01952773
01:45:44|0.01952773
01:45:45|0.01952773
01:45:46|0.01952773
01:45:47|0.01952773
01:45:48|0.01952773
01:45:49|0.01952773
01:45:50|0.01952773
01:45:51|0.01952773
01:45:52|0.01952773
01:45:53|0.01952773
01:45:54|0.01952773
01:45:55|0.01952773
01:45:56|0.01952773
01:45:57|0.01952773
01:45:58|0.01952773
01:45:59|0.01952773
01:46:00|0.01952773
01:46:01|0.01952773
01:46:02|0.01952773
01:46:03|0.01952773
01:46:04|0.01952773
01:46:05|0.01952773
01:46:06|0.01952773
01:46:07|0.01952773
01:46:08|0.01952773
01:46:09|0.01952773
01:46:10|0.01952773
01:46:11|0.01952773
01:46:12|0.01952773
01:46:13|0.01952773
01:46:14|0.01952773
01:46:15|0.01952773
01:46:16|0.01952773
01:46:17|0.01952773
01:46:18|0.01952773
01:46:19|0.01952773
01:46:20|0.01952773
01:46:21|0.01952773
01:46:22|0.01952773
01:46:23|0.01952773
01:46:24|0.01952773
01:46:25|0.01952773
01:46:26|0.01952773
01:46:27|0.01952773
01:46:28|0.01952773
01:46:29|0.01952773
01:46:30|0.01952773
01:46:31|0.01952773
01:46:32|0.01952773
01:46:33|0.01952773
01:46:34|0.01952773
01:46:35|0.01952773
01:46:36|0.01952773
01:46:37|0.01952773
01:46:38|0.01952773
01:46:39|0.01952773
01:46:40|0.01952773
01:46:41|0.01952773
01:46:42|0.01952773
01:46:44|0.01952773
01:46:45|0.01952773
01:46:46|0.01952773
01:46:47|0.01952773
01:46:48|0.01952773
01:46:49|0.01952773
01:46:50|0.01952773
01:46:51|0.01952773
01:46:52|0.01952773
01:46:53|0.01952773
01:46:53|0.01952773
01:46:55|0.01952773
01:46:56|0.01952773
01:46:57|0.01952773
01:46:58|0.01952773
01:46:59|0.01952784
01:47:00|0.01952784
01:47:01|0.01952784
01:47:01|0.01952784
01:47:03|0.01952784
01:47:04|0.01952772
01:47:05|0.01952772
01:47:06|0.01952772
01:47:06|0.0195279
01:47:08|0.0195279
01:47:09|0.0195279
01:47:09|0.0195279
01:47:11|0.0195279
01:47:12|0.0195279
01:47:13|0.0195279
01:47:13|0.0195279
01:47:14|0.0195279
01:47:16|0.0195279
01:47:17|0.0195279
01:47:18|0.0195279
01:47:19|0.0195279
01:47:20|0.0195279
01:47:20|0.0195279
01:47:22|0.0195279
01:47:23|0.0195279
01:47:24|0.0195279
01:47:25|0.0195279
01:47:26|0.0195279
01:47:27|0.0195279
01:47:28|0.0195279
01:47:29|0.0195279
01:47:30|0.0195279
01:47:31|0.0195279
01:47:32|0.0195279
01:47:32|0.0195279
01:47:33|0.0195279
01:47:35|0.0195279
01:47:36|0.0195279
01:47:36|0.0195279
01:47:37|0.0195279
01:47:39|0.0195279
01:47:40|0.0195279
01:47:41|0.0195279
01:47:41|0.0195279
01:47:43|0.0195279
01:47:44|0.0195279
01:47:46|0.0195279
01:47:47|0.0195279
01:47:48|0.0195279
01:47:48|0.0195279
01:47:50|0.0195279
01:47:51|0.0195279
01:47:52|0.0195279
01:47:53|0.0195279
01:47:54|0.0195279
01:47:55|0.0195279
01:47:56|0.0195279
01:47:56|0.0195279
01:47:58|0.0195279
01:47:59|0.0195279
01:48:00|0.0195279
01:48:01|0.0195279
01:48:01|0.0195279
01:48:03|0.0195279
01:48:03|0.0195279
01:48:05|0.0195279
01:48:06|0.0195279
01:48:07|0.0195279
01:48:08|0.0195279
01:48:08|0.0195279
01:48:10|0.0195279
01:48:11|0.0195279
01:48:12|0.0195279
01:48:13|0.0195279
01:48:14|0.0195279
01:48:15|0.0195279
01:48:16|0.0195279
01:48:17|0.0195279
01:48:18|0.0195279
01:48:19|0.0195279
01:48:20|0.0195279
01:48:21|0.01953045
01:48:22|0.0195279
01:48:23|0.0195279
01:48:24|0.0195279
01:48:25|0.0195279
01:48:26|0.0195279
01:48:27|0.0195279
01:48:28|0.0195279
01:48:29|0.0195279
01:48:30|0.0195279
01:48:31|0.0195279
01:48:32|0.0195279
01:48:33|0.0195279
01:48:34|0.0195279
01:48:35|0.0195279
01:48:36|0.0195279
01:48:37|0.0195279
01:48:38|0.0195279
01:48:39|0.0195279
01:48:40|0.0195279
01:48:41|0.0195279
01:48:42|0.0195279
01:48:43|0.0195279
01:48:44|0.0195279
01:48:46|0.0195279
01:48:46|0.0195279
01:48:48|0.0195279
01:48:49|0.0195279
01:48:50|0.0195279
01:48:50|0.0195279
01:48:51|0.0195279
01:48:53|0.0195279
01:48:54|0.0195279
01:48:55|0.0195279
01:48:56|0.0195279
01:48:57|0.0195279
01:48:58|0.0195279
01:48:59|0.0195279
01:49:00|0.0195279
01:49:00|0.0195279
01:49:02|0.0195279
01:49:03|0.0195279
01:49:04|0.0195279
01:49:04|0.0195279
01:49:06|0.01953
01:49:06|0.01953
01:49:08|0.01953
01:49:09|0.01953
01:49:09|0.01953
01:49:11|0.01953
01:49:12|0.01953
01:49:13|0.01953
01:49:14|0.01953
01:49:15|0.01953
01:49:16|0.01953
01:49:17|0.01953
01:49:18|0.01953
01:49:19|0.01953
01:49:20|0.01953
01:49:21|0.01953
01:49:22|0.01953
01:49:23|0.01953
01:49:24|0.01953
01:49:25|0.01953
01:49:26|0.01953
01:49:27|0.01953
01:49:28|0.01953
01:49:29|0.01953
01:49:30|0.01953
01:49:31|0.01953
01:49:32|0.01953
01:49:33|0.01953
01:49:34|0.01953
01:49:35|0.01953
01:49:36|0.0195279
01:49:37|0.0195279
01:49:38|0.0195279
01:49:39|0.0195279
01:49:40|0.0195279
01:49:41|0.0195279
01:49:42|0.0195279
01:49:43|0.0195279
01:49:44|0.0195279
01:49:45|0.0195279
01:49:47|0.0195279
01:49:47|0.0195279
01:49:49|0.0195279
01:49:50|0.0195279
01:49:51|0.0195279
01:49:52|0.0195279
01:49:53|0.0195279
01:49:54|0.0195279
01:49:55|0.0195279
01:49:56|0.0195279
01:49:57|0.0195279
01:49:58|0.0195279
01:49:59|0.0195279
01:50:00|0.0195279
01:50:01|0.0195279
01:50:02|0.0195279
01:50:03|0.0195279
01:50:04|0.0195279
01:50:05|0.0195279
01:50:06|0.0195279
01:50:07|0.0195279
01:50:08|0.0195279
01:50:09|0.0195279
01:50:10|0.0195279
01:50:11|0.0195279
01:50:12|0.0195279
01:50:13|0.0195279
01:50:14|0.0195279
01:50:15|0.0195279
01:50:16|0.0195279
01:50:17|0.0195279
01:50:18|0.0195279
01:50:20|0.0195279
01:50:20|0.0195279
01:50:21|0.0195279
01:50:22|0.0195279
01:50:23|0.0195279
01:50:24|0.0195279
01:50:25|0.0195279
01:50:26|0.0195279
01:50:27|0.0195279
01:50:28|0.0195279
01:50:29|0.0195279
01:50:31|0.0195279
01:50:31|0.0195279
01:50:32|0.0195279
01:50:33|0.0195279
01:50:34|0.0195279
01:50:35|0.0195279
01:50:36|0.0195279
01:50:37|0.0195279
01:50:38|0.0195279
01:50:39|0.0195279
01:50:40|0.0195279
01:50:41|0.0195279
01:50:42|0.0195279
01:50:43|0.0195279
01:50:44|0.0195279
01:50:45|0.0195279
01:50:46|0.0195279
01:50:48|0.0195279
01:50:48|0.0195279
01:50:50|0.0195279
01:50:51|0.0195279
01:50:52|0.0195279
01:50:52|0.0195279
01:50:53|0.0195279
01:50:55|0.0195279
01:50:56|0.0195279
01:50:57|0.0195279
01:50:58|0.0195279
01:50:59|0.0195279
01:51:00|0.0195279
01:51:01|0.0195279
01:51:03|0.0195279
01:51:03|0.0195279
01:51:04|0.0195279
01:51:05|0.0195279
01:51:06|0.0195279
01:51:07|0.0195279
01:51:08|0.0195279
01:51:09|0.0195279
01:51:10|0.0195279
01:51:11|0.0195279
01:51:12|0.0195279
01:51:13|0.0195279
01:51:14|0.0195279
01:51:16|0.0195279
01:51:16|0.0195279
01:51:17|0.0195279
01:51:19|0.0195279
01:51:19|0.0195279
01:51:21|0.0195279
01:51:21|0.0195279
01:51:22|0.0195279
01:51:24|0.0195279
01:51:25|0.0195279
01:51:25|0.0195279
01:51:26|0.01950832
01:51:27|0.01950832
01:51:29|0.01950832
01:51:29|0.01950832
01:51:30|0.01950832
01:51:32|0.01950832
01:51:32|0.01950832
01:51:33|0.01950832
01:51:34|0.01950832
01:51:36|0.01950832
01:51:36|0.01950832
01:51:37|0.01950832
01:51:38|0.01950832
01:51:40|0.01950832
01:51:40|0.01950832
01:51:41|0.01950832
01:51:42|0.01950832
01:51:44|0.01950832
01:51:45|0.01950832
01:51:45|0.01950832
01:51:47|0.01950832
01:51:48|0.01950832
01:51:49|0.01950832
01:51:50|0.01950832
01:51:51|0.01950832
01:51:53|0.01950832
01:51:53|0.01950832
01:51:55|0.01950832
01:51:55|0.01950832
01:51:56|0.01950832
01:51:58|0.01950832
01:51:58|0.01950832
01:51:59|0.01950832
01:52:01|0.01950832
01:52:02|0.01950832
01:52:03|0.01950832
01:52:04|0.01950832
01:52:05|0.01950832
01:52:06|0.01950832
01:52:07|0.01950832
01:52:08|0.01950832
01:52:09|0.01950832
01:52:10|0.01950832
01:52:11|0.01950832
01:52:12|0.01950832
01:52:13|0.01950832
01:52:15|0.01950832
01:52:15|0.01950832
01:52:16|0.01950832
01:52:17|0.01950832
01:52:18|0.01950832
01:52:19|0.01950832
01:52:20|0.01950832
01:52:21|0.01950832
01:52:22|0.01950832
01:52:23|0.01950832
01:52:24|0.01950832
01:52:25|0.01950832
01:52:27|0.01950832
01:52:27|0.01950832
01:52:28|0.01950832
01:52:29|0.01950832
01:52:30|0.01950832
01:52:31|0.01950832
01:52:32|0.01950832
01:52:33|0.01950832
01:52:34|0.01950832
01:52:35|0.01950832
01:52:36|0.01950832
01:52:37|0.01950832
01:52:38|0.01950832
01:52:39|0.01950832
01:52:40|0.01950832
01:52:41|0.01950832
01:52:42|0.01950832
01:52:43|0.01950832
01:52:44|0.01950832
01:52:45|0.01950832
01:52:46|0.0195
01:52:47|0.0195
01:52:49|0.0195
01:52:50|0.0195
01:52:51|0.0195
01:52:52|0.01946795
01:52:53|0.01946795
01:52:54|0.01946795
01:52:56|0.01946795
01:52:56|0.01946795
01:52:57|0.01946795
01:52:58|0.01946795
01:52:59|0.01946795
01:53:00|0.01946795
01:53:01|0.01946795
01:53:03|0.01946795
01:53:04|0.01946795
01:53:05|0.01946795
01:53:06|0.01946795
01:53:07|0.01946682
01:53:08|0.01946682
01:53:08|0.01945257
01:53:10|0.01945257
01:53:11|0.01945257
01:53:12|0.01945257
01:53:13|0.01945257
01:53:13|0.01945257
01:53:15|0.01945257
01:53:15|0.01945257
01:53:17|0.01945257
01:53:17|0.01945257
01:53:19|0.01945257
01:53:19|0.01945257
01:53:20|0.01945257
01:53:22|0.01945257
01:53:23|0.01945257
01:53:23|0.01945257
01:53:24|0.01945257
01:53:25|0.01945257
01:53:26|0.01945257
01:53:27|0.01945257
01:53:29|0.01945257
01:53:29|0.01945257
01:53:30|0.01945257
01:53:31|0.01945257
01:53:33|0.01945257
01:53:33|0.01945257
01:53:35|0.01945257
01:53:35|0.01945257
01:53:37|0.01945257
01:53:38|0.01945257
01:53:39|0.01945257
01:53:39|0.01945257
01:53:40|0.01944995
01:53:41|0.01944995
01:53:42|0.01944995
01:53:44|0.01944995
01:53:44|0.01944995
01:53:45|0.01944995
01:53:46|0.01944995
01:53:48|0.01944995
01:53:48|0.01944995
01:53:49|0.01944995
01:53:51|0.01944995
01:53:52|0.01944995
01:53:53|0.01944995
01:53:54|0.01944995
01:53:55|0.01944995
01:53:56|0.01944995
01:53:58|0.01944995
01:53:58|0.01944995
01:53:59|0.01944995
01:54:00|0.01944995
01:54:01|0.01944995
01:54:02|0.01944995
01:54:03|0.01944995
01:54:04|0.01944995
01:54:05|0.01944995
01:54:06|0.01944995
01:54:07|0.01944995
01:54:08|0.01944995
01:54:09|0.01944995
01:54:11|0.01944995
01:54:12|0.01944995
01:54:13|0.01944995
01:54:13|0.01944995
01:54:14|0.01944995
01:54:15|0.01944995
01:54:17|0.01944995
01:54:17|0.01944995
01:54:18|0.01944995
01:54:20|0.01944995
01:54:20|0.01944995
01:54:21|0.01944995
01:54:23|0.01944995
01:54:23|0.01944995
01:54:24|0.01944995
01:54:25|0.01944995
01:54:26|0.01944995
01:54:28|0.01944995
01:54:29|0.01944995
01:54:30|0.01944995
01:54:31|0.01944995
01:54:32|0.01944995
01:54:33|0.01944995
01:54:34|0.01944995
01:54:35|0.01944995
01:54:36|0.01944995
01:54:37|0.01944995
01:54:38|0.01946009
01:54:39|0.01946009
01:54:40|0.01946009
01:54:41|0.01946009
01:54:42|0.01946009
01:54:43|0.01946009
01:54:44|0.01946009
01:54:45|0.01946009
01:54:46|0.01946009
01:54:47|0.01946009
01:54:48|0.01946009
01:54:49|0.01946009
01:54:50|0.01946009
01:54:51|0.01946009
01:54:52|0.01946009
01:54:53|0.01946009
01:54:54|0.01946009
01:54:55|0.01946009
01:54:56|0.01946009
01:54:57|0.01946009
01:54:58|0.01946009
01:54:59|0.01946009
01:55:01|0.01946009
01:55:01|0.01946009
01:55:02|0.01946009
01:55:03|0.01946009
01:55:04|0.01946009
01:55:05|0.01946009
01:55:07|0.01946009
01:55:07|0.01946009
01:55:08|0.01946009
01:55:10|0.01946009
01:55:10|0.01946009
01:55:12|0.01946009
01:55:12|0.01946009
01:55:13|0.01946009
01:55:14|0.01946009
01:55:15|0.01946009
01:55:16|0.01946009
01:55:17|0.01946009
01:55:18|0.01946009
01:55:19|0.01946009
01:55:21|0.01946009
01:55:22|0.01946009
01:55:23|0.01946009
01:55:23|0.01946009
01:55:24|0.01946009
01:55:26|0.01946009
01:55:26|0.01946009
01:55:28|0.01946129
01:55:29|0.01946129
01:55:29|0.01946129
01:55:30|0.01946129
01:55:31|0.01946129
01:55:32|0.01946129
01:55:33|0.01946129
01:55:34|0.01946129
01:55:36|0.01946129
01:55:36|0.01946129
01:55:37|0.01946129
01:55:39|0.01946129
01:55:39|0.01946129
01:55:40|0.01946129
01:55:42|0.01946129
01:55:42|0.01946129
01:55:44|0.01946129
01:55:45|0.01946129
01:55:45|0.01946129
01:55:47|0.01946129
01:55:47|0.01946129
01:55:48|0.01946129
01:55:49|0.01946129
01:55:51|0.01946129
01:55:52|0.01946129
01:55:52|0.01946129
01:55:54|0.01946129
01:55:55|0.01946129
01:55:56|0.01946129
01:55:57|0.01946129
01:55:58|0.01946129
01:55:59|0.01946129
01:56:00|0.01946129
01:56:01|0.01946129
01:56:02|0.01946129
01:56:03|0.01946129
01:56:04|0.01946129
01:56:05|0.01946129
01:56:06|0.01946129
01:56:07|0.01946129
01:56:08|0.01946129
01:56:09|0.01946129
01:56:10|0.01946129
01:56:11|0.01946129
01:56:12|0.01946129
01:56:13|0.01946129
01:56:14|0.01946129
01:56:15|0.01946129
01:56:16|0.01946129
01:56:17|0.01946129
01:56:18|0.01946129
01:56:19|0.01946129
01:56:20|0.01946129
01:56:21|0.01946129
01:56:22|0.01946129
01:56:23|0.01946129
01:56:24|0.0194448
01:56:25|0.0194448
01:56:26|0.0194448
01:56:27|0.0194448
01:56:29|0.0194448
01:56:29|0.0194448
01:56:30|0.0194448
01:56:31|0.0194448
01:56:32|0.0194448
01:56:33|0.0194448
01:56:34|0.0194448
01:56:35|0.0194448
01:56:36|0.0194448
01:56:37|0.0194448
01:56:38|0.0194448
01:56:39|0.0194448
01:56:40|0.0194448
01:56:41|0.0194448
01:56:42|0.0194448
01:56:43|0.0194448
01:56:44|0.0194448
01:56:45|0.0194448
01:56:46|0.0194448
01:56:47|0.0194448
01:56:48|0.0194448
01:56:49|0.0194448
01:56:50|0.0194448
01:56:51|0.0194448
01:56:53|0.01945036
01:56:54|0.01945036
01:56:55|0.0194503
01:56:56|0.0194503
01:56:58|0.0194503
01:56:58|0.0194503
01:56:59|0.0194503
01:57:00|0.0194503
01:57:01|0.0194503
01:57:02|0.0194503
01:57:04|0.0194503
01:57:05|0.0194503
01:57:06|0.0194503
01:57:07|0.0194503
01:57:08|0.0194503
01:57:08|0.0194503
01:57:10|0.0194503
01:57:11|0.0194503
01:57:11|0.0194503
01:57:13|0.0194503
01:57:14|0.0194503
01:57:15|0.0194503
01:57:16|0.0194503
01:57:16|0.0194503
01:57:18|0.0194503
01:57:19|0.0194503
01:57:20|0.0194503
01:57:21|0.0194503
01:57:22|0.0194503
01:57:22|0.0194503
01:57:24|0.0194503
01:57:24|0.0194503
01:57:26|0.0194503
01:57:27|0.0194503
01:57:28|0.0194503
01:57:29|0.0194503
01:57:30|0.0194503
01:57:31|0.0194503
01:57:32|0.0194503
01:57:32|0.0194503
01:57:34|0.0194503
01:57:34|0.0194503
01:57:36|0.0194503
01:57:37|0.0194503
01:57:38|0.0194503
01:57:39|0.0194503
01:57:39|0.0194503
01:57:41|0.0194503
01:57:42|0.0194503
01:57:43|0.0194503
01:57:43|0.0194503
01:57:44|0.0194503
01:57:46|0.0194503
01:57:47|0.0194503
01:57:48|0.0194503
01:57:49|0.0194503
01:57:50|0.0194503
01:57:51|0.0194503
01:57:52|0.0194503
01:57:52|0.0194503
01:57:54|0.0194503
01:57:56|0.0194503
01:57:56|0.0194503
01:57:57|0.0194503
01:57:58|0.0194503
01:58:00|0.0194503
01:58:01|0.0194503
01:58:02|0.0194503
01:58:03|0.0194503
01:58:04|0.0194503
01:58:05|0.0194503
01:58:06|0.0194503
01:58:07|0.0194503
01:58:08|0.0194503
01:58:09|0.01945082
01:58:10|0.01945082
01:58:11|0.01945082
01:58:12|0.01945082
01:58:13|0.01945082
01:58:14|0.01945082
01:58:15|0.01945082
01:58:16|0.01945088
01:58:17|0.01945088
01:58:18|0.01945088
01:58:18|0.01945088
01:58:20|0.01945088
01:58:21|0.01945088
01:58:22|0.01945088
01:58:23|0.01945088
01:58:24|0.01945088
01:58:25|0.01945088
01:58:26|0.01945088
01:58:27|0.01945088
01:58:28|0.01945088
01:58:28|0.01945088
01:58:30|0.01945088
01:58:31|0.01945088
01:58:32|0.01945088
01:58:33|0.01945088
01:58:34|0.01945088
01:58:35|0.01945088
01:58:36|0.01945088
01:58:37|0.01945088
01:58:38|0.01945088
01:58:39|0.01945088
01:58:40|0.01945088
01:58:41|0.01945088
01:58:42|0.01945088
01:58:43|0.01945088
01:58:44|0.01945088
01:58:45|0.01945088
01:58:47|0.01945088
01:58:47|0.01945088
01:58:48|0.01945088
01:58:49|0.01945088
01:58:50|0.01945088
01:58:51|0.01945088
01:58:52|0.01945088
01:58:53|0.01945088
01:58:55|0.01945088
01:58:56|0.01945088
01:58:57|0.01945088
01:58:58|0.01945088
01:59:00|0.01945088
01:59:01|0.01945088
01:59:02|0.01945088
01:59:03|0.01943744
01:59:04|0.01943744
01:59:05|0.01943744
01:59:06|0.01943744
01:59:07|0.01943744
01:59:08|0.01943744
01:59:09|0.01943744
01:59:10|0.01943744
01:59:11|0.01943744
01:59:12|0.01943744
01:59:13|0.01943744
01:59:14|0.01943744
01:59:15|0.01943744
01:59:16|0.01943744
01:59:17|0.01943744
01:59:18|0.01943744
01:59:19|0.01943744
01:59:20|0.01943744
01:59:21|0.01943744
01:59:22|0.01943744
01:59:23|0.01943744
01:59:24|0.01943744
01:59:25|0.01943744
01:59:26|0.01943744
01:59:27|0.01943744
01:59:28|0.01943744
01:59:29|0.01943744
01:59:30|0.01943744
01:59:31|0.01943744
01:59:33|0.01943744
01:59:33|0.01943744
01:59:34|0.01943744
01:59:35|0.01943744
01:59:36|0.01943744
01:59:37|0.01943744
01:59:39|0.01943744
01:59:39|0.01943744
01:59:41|0.01943744
01:59:41|0.01943744
01:59:43|0.01943744
01:59:44|0.01943744
01:59:45|0.01943744
01:59:45|0.01943744
01:59:47|0.01943744
01:59:48|0.01943744
01:59:49|0.01943744
01:59:50|0.01943744
01:59:50|0.01943744
01:59:52|0.01943744
01:59:53|0.01943744
01:59:54|0.01943744
01:59:55|0.01943744
01:59:56|0.01943744
01:59:57|0.01943744
01:59:58|0.01943744
02:00:00|0.01943744
02:00:01|0.01943744
02:00:02|0.01943744
02:00:02|0.01943744
02:00:04|0.01944964
02:00:05|0.01944964
02:00:06|0.01944964
02:00:07|0.01944964
02:00:08|0.01944964
02:00:09|0.01944964
02:00:09|0.01944964
02:00:11|0.01944964
02:00:12|0.01944964
02:00:13|0.01944964
02:00:14|0.01944964
02:00:15|0.01944964
02:00:16|0.01944964
02:00:17|0.01944964
02:00:18|0.01944964
02:00:19|0.01944964
02:00:20|0.01944964
02:00:21|0.01944964
02:00:22|0.01944964
02:00:23|0.01944964
02:00:24|0.01944964
02:00:25|0.01944964
02:00:26|0.01944964
02:00:27|0.01944964
02:00:28|0.01944964
02:00:29|0.01944964
02:00:30|0.01944964
02:00:31|0.01944963
02:00:32|0.01943494
02:00:33|0.01943494
02:00:34|0.01943494
02:00:35|0.01943494
02:00:36|0.01944958
02:00:37|0.01944958
02:00:38|0.01944958
02:00:39|0.01944958
02:00:40|0.01944958
02:00:41|0.01944958
02:00:42|0.01944958
02:00:43|0.01944958
02:00:44|0.01944958
02:00:45|0.01944958
02:00:46|0.01944958
02:00:47|0.01944958
02:00:48|0.01944958
02:00:49|0.01944958
02:00:50|0.01944958
02:00:51|0.01944958
02:00:52|0.01944958
02:00:53|0.01944958
02:00:55|0.01944958
02:00:55|0.01944958
02:00:57|0.01944958
02:00:58|0.01944958
02:00:59|0.01944958
02:01:00|0.01944958
02:01:01|0.01944958
02:01:02|0.01944958
02:01:03|0.01944958
02:01:04|0.01944958
02:01:05|0.01944958
02:01:06|0.01944958
02:01:07|0.01944958
02:01:08|0.01944958
02:01:09|0.01944958
02:01:10|0.01944958
02:01:11|0.01944958
02:01:12|0.01944958
02:01:13|0.01944958
02:01:14|0.01944958
02:01:15|0.01944958
02:01:16|0.01944958
02:01:17|0.01944958
02:01:18|0.01944958
02:01:19|0.01944958
02:01:20|0.01944958
02:01:21|0.01944958
02:01:22|0.01944958
02:01:23|0.01944958
02:01:24|0.01944481
02:01:25|0.01944481
02:01:26|0.01944481
02:01:27|0.01944481
02:01:28|0.01944481
02:01:29|0.01944481
02:01:30|0.01944481
02:01:31|0.01944481
02:01:32|0.01944481
02:01:33|0.01944481
02:01:34|0.01944481
02:01:35|0.01944481
02:01:36|0.01944481
02:01:40|0.01944481
02:01:40|0.01944481
02:01:41|0.01944481
02:01:42|0.01944481
02:01:43|0.01944481
02:01:45|0.01944481
02:01:46|0.01944481
02:01:46|0.01944481
02:01:48|0.01944481
02:01:48|0.01944475
02:01:49|0.01944475
02:01:50|0.01944475
02:01:52|0.01944475
02:01:52|0.01944475
02:01:53|0.01944475
02:01:54|0.01944475
02:01:55|0.01944475
02:01:56|0.01944475
02:01:57|0.01944475
02:01:59|0.01944475
02:02:00|0.01944475
02:02:00|0.01944475
02:02:02|0.01944475
02:02:03|0.01944475
02:02:04|0.01944475
02:02:05|0.01944475
02:02:06|0.01944475
02:02:07|0.01944475
02:02:08|0.01944475
02:02:09|0.01944475
02:02:10|0.01944475
02:02:11|0.01944475
02:02:12|0.01944475
02:02:13|0.01944475
02:02:14|0.01944475
02:02:15|0.01944475
02:02:16|0.01944475
02:02:17|0.01944475
02:02:18|0.01944475
02:02:19|0.01944475
02:02:20|0.01944475
02:02:21|0.01944475
02:02:22|0.01944475
02:02:23|0.01944475
02:02:24|0.01944475
02:02:25|0.01944475
02:02:26|0.01944475
02:02:27|0.01944475
02:02:28|0.01944475
02:02:29|0.01944475
02:02:30|0.01944475
02:02:31|0.01944475
02:02:32|0.01944475
02:02:33|0.01944475
02:02:34|0.01944475
02:02:35|0.01944475
02:02:36|0.01944475
02:02:37|0.01944475
02:02:38|0.01944475
02:02:39|0.01944475
02:02:40|0.01944475
02:02:41|0.01944475
02:02:42|0.01944475
02:02:43|0.01944475
02:02:44|0.01944475
02:02:45|0.01944475
02:02:46|0.01944475
02:02:47|0.01944475
02:02:48|0.01944475
02:02:49|0.01944475
02:02:50|0.01944475
02:02:51|0.01944475
02:02:52|0.01944475
02:02:53|0.01944475
02:02:54|0.01944475
02:02:55|0.01944475
02:02:56|0.01944475
02:02:57|0.01944475
02:02:58|0.01944475
02:03:00|0.01944475
02:03:00|0.01944475
02:03:02|0.01944475
02:03:02|0.01944475
02:03:04|0.01944475
02:03:04|0.01944475
02:03:06|0.01944475
02:03:07|0.01944475
02:03:08|0.01944475
02:03:09|0.01944475
02:03:10|0.01944475
02:03:11|0.01944475
02:03:12|0.01944475
02:03:13|0.01944881
02:03:14|0.01944881
02:03:15|0.01944881
02:03:16|0.01944881
02:03:17|0.01944881
02:03:18|0.01944881
02:03:19|0.01944881
02:03:20|0.01944881
02:03:21|0.01944881
02:03:22|0.01944881
02:03:23|0.01944881
02:03:24|0.01944881
02:03:25|0.01944881
02:03:26|0.01944881
02:03:27|0.01944881
02:03:28|0.01944881
02:03:29|0.01944881
02:03:29|0.01944881
02:03:30|0.01944881
02:03:31|0.01944881
02:03:33|0.01944881
02:03:33|0.01944881
02:03:35|0.01944881
02:03:35|0.01944881
02:03:36|0.01944881
02:03:38|0.01944881
02:03:38|0.01944881
02:03:40|0.01944881
02:03:41|0.01944881
02:03:42|0.01944881
02:03:43|0.01944881
02:03:44|0.01944928
02:03:45|0.01944928
02:03:46|0.01944928
02:03:47|0.01944928
02:03:48|0.01944928
02:03:49|0.01944928
02:03:49|0.01944928
02:03:51|0.01944928
02:03:52|0.01944928
02:03:53|0.01944928
02:03:54|0.01944928
02:03:54|0.01944928
02:03:56|0.01944928
02:03:57|0.01944928
02:03:58|0.01944928
02:03:59|0.01944928
02:04:01|0.01944928
02:04:01|0.01944928
02:04:03|0.01944928
02:04:04|0.01944928
02:04:05|0.01944928
02:04:06|0.01944928
02:04:07|0.01944928
02:04:08|0.01944928
02:04:09|0.01944928
02:04:10|0.01944928
02:04:11|0.01944928
02:04:12|0.01944928
02:04:13|0.01944928
02:04:15|0.01944928
02:04:15|0.01944928
02:04:16|0.01944928
02:04:17|0.01944928
02:04:19|0.01944928
02:04:19|0.01944928
02:04:20|0.01944928
02:04:21|0.01944928
02:04:22|0.01944928
02:04:24|0.01944928
02:04:25|0.01944928
02:04:26|0.01944928
02:04:26|0.01944928
02:04:27|0.01944928
02:04:29|0.01944928
02:04:29|0.01944928
02:04:31|0.01944928
02:04:32|0.01944928
02:04:33|0.01944928
02:04:34|0.01944928
02:04:35|0.01944928
02:04:36|0.01944928
02:04:37|0.01944928
02:04:37|0.01944928
02:04:38|0.01944928
02:04:40|0.01944928
02:04:41|0.01944928
02:04:42|0.01944928
02:04:43|0.01944928
02:04:43|0.01944928
02:04:45|0.01944928
02:04:46|0.01944928
02:04:47|0.01944928
02:04:48|0.01944928
02:04:49|0.01944928
02:04:50|0.01944928
02:04:51|0.01944928
02:04:52|0.01944928
02:04:52|0.01944928
02:04:54|0.01944928
02:04:55|0.01944928
02:04:56|0.01944928
02:04:57|0.01944928
02:04:58|0.01944928
02:04:59|0.01944928
02:05:00|0.01944928
02:05:01|0.01944928
02:05:02|0.01944928
02:05:04|0.01944928
02:05:04|0.01944928
02:05:05|0.01944928
02:05:06|0.01944928
02:05:07|0.01944928
02:05:08|0.01944928
02:05:10|0.01944928
02:05:10|0.01944928
02:05:11|0.01944928
02:05:13|0.01944928
02:05:14|0.01944928
02:05:14|0.01944928
02:05:16|0.01944928
02:05:16|0.01944928
02:05:18|0.01944928
02:05:19|0.01944928
02:05:19|0.01944928
02:05:20|0.01944928
02:05:22|0.01944928
02:05:22|0.01944928
02:05:24|0.01944928
02:05:25|0.01944928
02:05:26|0.01944928
02:05:27|0.01944928
02:05:28|0.01944928
02:05:29|0.01944928
02:05:30|0.01944928
02:05:30|0.01944928
02:05:32|0.01944928
02:05:33|0.01944928
02:05:34|0.01944928
02:05:35|0.01944928
02:05:36|0.01944928
02:05:36|0.01944928
02:05:38|0.01944928
02:05:39|0.01944928
02:05:40|0.01944928
02:05:40|0.01944928
02:05:42|0.01944928
02:05:43|0.01944928
02:05:43|0.01944928
02:05:44|0.01944928
02:05:46|0.01944928
02:05:47|0.01944928
02:05:47|0.01944928
02:05:48|0.01944928
02:05:50|0.01944928
02:05:51|0.01944928
02:05:52|0.01944928
02:05:53|0.01944928
02:05:54|0.01944928
02:05:55|0.01944928
02:05:56|0.01944928
02:05:57|0.01944928
02:05:58|0.01944928
02:05:59|0.01944928
02:06:00|0.01944928
02:06:01|0.01944928
02:06:03|0.01944928
02:06:03|0.01944928
02:06:04|0.01944928
02:06:05|0.01944928
02:06:06|0.01944928
02:06:07|0.01944928
02:06:08|0.01944928
02:06:09|0.01944928
02:06:10|0.01944928
02:06:11|0.01944928
02:06:12|0.01944928
02:06:13|0.01944928
02:06:14|0.01944928
02:06:15|0.01944928
02:06:16|0.01944928
02:06:17|0.01944928
02:06:18|0.01944928
02:06:19|0.01944928
02:06:21|0.01944928
02:06:22|0.01944928
02:06:22|0.01944928
02:06:23|0.01944928
02:06:25|0.01944928
02:06:26|0.01944928
02:06:26|0.01944928
02:06:28|0.01944928
02:06:28|0.01944928
02:06:29|0.01944928
02:06:31|0.01944928
02:06:31|0.01944928
02:06:32|0.01944928
02:06:34|0.01944928
02:06:34|0.01944928
02:06:35|0.01944928
02:06:37|0.01944928
02:06:37|0.01944928
02:06:39|0.01944928
02:06:40|0.01944928
02:06:41|0.01944928
02:06:41|0.01944928
02:06:43|0.01944928
02:06:44|0.01944928
02:06:44|0.01945969
02:06:45|0.01945969
02:06:46|0.01947735
02:06:47|0.01947735
02:06:49|0.01947735
02:06:49|0.01947735
02:06:50|0.01947735
02:06:51|0.01947735
02:06:52|0.01946355
02:06:54|0.01946355
02:06:54|0.01946355
02:06:56|0.01946355
02:06:57|0.01946355
02:06:58|0.01946355
02:06:59|0.01946355
02:07:00|0.01946355
02:07:01|0.01946355
02:07:02|0.01946355
02:07:03|0.01946355
02:07:04|0.01946355
02:07:05|0.01946355
02:07:06|0.01946355
02:07:07|0.01946355
02:07:08|0.01946355
02:07:10|0.01946355
02:07:11|0.01946355
02:07:12|0.01946355
02:07:13|0.01946355
02:07:13|0.01946355
02:07:15|0.01946355
02:07:16|0.01946355
02:07:17|0.01946355
02:07:18|0.01946355
02:07:19|0.01946355
02:07:20|0.01946355
02:07:21|0.01946355
02:07:22|0.01946355
02:07:23|0.01946355
02:07:24|0.01946355
02:07:25|0.01946355
02:07:26|0.01946355
02:07:27|0.01946355
02:07:28|0.01946355
02:07:29|0.01946355
02:07:30|0.01946355
02:07:32|0.01946355
02:07:33|0.01946355
02:07:35|0.01946355
02:07:35|0.01946355
02:07:36|0.01946658
02:07:37|0.01946658
02:07:38|0.01946658
02:07:39|0.01946658
02:07:40|0.01946658
02:07:41|0.01946658
02:07:42|0.01946658
02:07:43|0.01946658
02:07:44|0.01946658
02:07:45|0.01946658
02:07:46|0.01946658
02:07:47|0.01946658
02:07:48|0.01946658
02:07:49|0.01946658
02:07:50|0.01946658
02:07:51|0.01946658
02:07:53|0.01946658
02:07:53|0.01946658
02:07:54|0.01946658
02:07:55|0.01946658
02:07:56|0.01946658
02:07:58|0.01946658
02:07:59|0.01946658
02:07:59|0.01946658
02:08:00|0.01946658
02:08:02|0.01946658
02:08:02|0.01946658
02:08:04|0.01946658
02:08:05|0.01946658
02:08:06|0.01946658
02:08:08|0.01946658
02:08:08|0.01946658
02:08:09|0.01946658
02:08:10|0.01946658
02:08:12|0.01946658
02:08:12|0.01946658
02:08:13|0.01946658
02:08:15|0.01946658
02:08:16|0.01946658
02:08:16|0.01946658
02:08:17|0.01946658
02:08:18|0.01946658
02:08:19|0.01946658
02:08:21|0.01946658
02:08:22|0.01946658
02:08:23|0.01946658
02:08:24|0.01946658
02:08:24|0.01946658
02:08:25|0.01946658
02:08:27|0.01946658
02:08:28|0.01946658
02:08:29|0.01946658
02:08:29|0.01946658
02:08:31|0.01946658
02:08:31|0.01946658
02:08:32|0.01946658
02:08:34|0.01946658
02:08:34|0.01946658
02:08:35|0.01946658
02:08:37|0.01946658
02:08:38|0.01946658
02:08:39|0.01946658
02:08:40|0.01946658
02:08:40|0.01946658
02:08:42|0.01946658
02:08:42|0.01948165
02:08:44|0.01948165
02:08:44|0.01948165
02:08:45|0.01948165
02:08:46|0.01948165
02:08:47|0.01948165
02:08:48|0.01948165
02:08:50|0.01948165
02:08:50|0.01948165
02:08:51|0.01948165
02:08:53|0.01948165
02:08:54|0.01948165
02:08:55|0.01948165
02:08:56|0.01948165
02:08:57|0.01948165
02:08:58|0.01948165
02:08:58|0.01948165
02:09:00|0.01948165
02:09:00|0.01948165
02:09:01|0.01948165
02:09:02|0.01948165
02:09:04|0.01948067
02:09:05|0.01948067
02:09:06|0.01948067
02:09:07|0.01948067
02:09:08|0.01948067
02:09:09|0.01948067
02:09:10|0.01948067
02:09:12|0.01948067
02:09:12|0.01948067
02:09:13|0.01948067
02:09:14|0.01948067
02:09:15|0.01948067
02:09:17|0.01948067
02:09:17|0.01948067
02:09:19|0.01948067
02:09:20|0.01948067
02:09:20|0.01948067
02:09:22|0.01948067
02:09:23|0.01948067
02:09:24|0.01948067
02:09:24|0.01948067
02:09:25|0.01948067
02:09:26|0.01948067
02:09:27|0.01948067
02:09:28|0.01948067
02:09:30|0.01948067
02:09:30|0.01948067
02:09:32|0.01948067
02:09:33|0.01948067
02:09:34|0.01948067
02:09:34|0.01948067
02:09:36|0.01948067
02:09:36|0.01948067
02:09:37|0.01948067
02:09:38|0.01948067
02:09:39|0.01948067
02:09:40|0.01948046
02:09:42|0.01948046
02:09:43|0.01948046
02:09:44|0.01948046
02:09:44|0.01948046
02:09:45|0.01948046
02:09:46|0.01948046
02:09:47|0.01948046
02:09:49|0.01948046
02:09:49|0.01948046
02:09:50|0.01948046
02:09:52|0.01948046
02:09:52|0.01948046
02:09:54|0.01948046
02:09:55|0.01948046
02:09:56|0.01948046
02:09:57|0.01948046
02:09:58|0.01948046
02:09:59|0.01948046
02:10:00|0.01948046
02:10:01|0.01948046
02:10:01|0.01948046
02:10:03|0.01948046
02:10:04|0.01948046
02:10:05|0.01948046
02:10:06|0.01948046
02:10:07|0.01948046
02:10:09|0.01948046
02:10:10|0.01948046
02:10:10|0.01948046
02:10:12|0.01948046
02:10:13|0.01948046
02:10:14|0.01948046
02:10:15|0.01948046
02:10:16|0.01948046
02:10:17|0.01948046
02:10:18|0.01948046
02:10:19|0.01948046
02:10:20|0.01948046
02:10:21|0.01948046
02:10:22|0.01948046
02:10:23|0.01948046
02:10:24|0.01948046
02:10:25|0.01948046
02:10:26|0.01948046
02:10:27|0.01948046
02:10:28|0.01948046
02:10:29|0.01948046
02:10:30|0.01946706
02:10:31|0.01946505
02:10:32|0.01946505
02:10:33|0.01946504
02:10:35|0.01946504
02:10:35|0.01946504
02:10:36|0.01946504
02:10:37|0.01946504
02:10:38|0.01946504
02:10:39|0.01946504
02:10:40|0.01946504
02:10:41|0.01946504
02:10:42|0.01946504
02:10:43|0.01946504
02:10:44|0.01946504
02:10:45|0.01946504
02:10:46|0.01946504
02:10:47|0.01946504
02:10:48|0.01946504
02:10:49|0.01946504
02:10:50|0.01946504
02:10:51|0.01946504
02:10:52|0.01946504
02:10:53|0.01946504
02:10:54|0.01946504
02:10:55|0.01946504
02:10:56|0.01946504
02:10:57|0.01946504
02:10:58|0.01946504
02:10:59|0.01946504
02:11:00|0.01946504
02:11:01|0.01945346
02:11:02|0.01945346
02:11:03|0.01945346
02:11:04|0.01945346
02:11:06|0.01945346
02:11:07|0.01945346
02:11:07|0.019469
02:11:09|0.019469
02:11:10|0.019469
02:11:11|0.019469
02:11:12|0.019469
02:11:13|0.019469
02:11:14|0.019469
02:11:15|0.019469
02:11:16|0.019469
02:11:17|0.019469
02:11:18|0.019469
02:11:19|0.019469
02:11:20|0.019469
02:11:21|0.019469
02:11:22|0.019469
02:11:23|0.019469
02:11:24|0.019469
02:11:25|0.019469
02:11:26|0.019469
02:11:27|0.019469
02:11:28|0.019469
02:11:29|0.019469
02:11:30|0.019469
02:11:31|0.019469
02:11:32|0.019469
02:11:33|0.019469
02:11:34|0.019469
02:11:35|0.019469
02:11:36|0.019469
02:11:37|0.019469
02:11:38|0.019469
02:11:39|0.019469
02:11:40|0.019469
02:11:41|0.019469
02:11:42|0.019469
02:11:43|0.019469
02:11:44|0.019469
02:11:45|0.019469
02:11:47|0.019469
02:11:47|0.019469
02:11:48|0.019469
02:11:49|0.019469
02:11:50|0.019469
02:11:51|0.019469
02:11:52|0.019469
02:11:53|0.019469
02:11:54|0.019469
02:11:55|0.019469
02:11:56|0.019469
02:11:57|0.019469
02:11:58|0.019469
02:11:59|0.019469
02:12:00|0.019469
02:12:01|0.019469
02:12:02|0.019469
02:12:03|0.019469
02:12:04|0.019469
02:12:05|0.019469
02:12:07|0.019469
02:12:08|0.019469
02:12:09|0.019469
02:12:10|0.019469
02:12:11|0.019469
02:12:12|0.019469
02:12:14|0.019469
02:12:15|0.019469
02:12:16|0.019469
02:12:17|0.019469
02:12:18|0.019469
02:12:19|0.019469
02:12:20|0.019469
02:12:21|0.019469
02:12:22|0.019469
02:12:23|0.019469
02:12:24|0.019469
02:12:25|0.019469
02:12:26|0.019469
02:12:27|0.019469
02:12:28|0.019469
02:12:29|0.019469
02:12:31|0.019469
02:12:31|0.019469
02:12:32|0.019469
02:12:33|0.019469
02:12:34|0.019469
02:12:35|0.019469
02:12:36|0.019469
02:12:37|0.019469
02:12:38|0.019469
02:12:39|0.019469
02:12:40|0.019469
02:12:42|0.019469
02:12:42|0.019469
02:12:43|0.019469
02:12:44|0.019469
02:12:45|0.019469
02:12:46|0.019469
02:12:47|0.019469
02:12:48|0.019469
02:12:49|0.019469
02:12:50|0.019469
02:12:51|0.019469
02:12:53|0.019469
02:12:53|0.019469
02:12:54|0.019469
02:12:56|0.019469
02:12:57|0.01945668
02:12:57|0.01945668
02:12:58|0.01945668
02:12:59|0.01945668
02:13:00|0.01945668
02:13:01|0.01945668
02:13:02|0.01945668
02:13:03|0.01945668
02:13:04|0.01945668
02:13:05|0.01945668
02:13:06|0.01945668
02:13:08|0.01945668
02:13:09|0.01945668
02:13:11|0.01945668
02:13:11|0.01945668
02:13:13|0.01945668
02:13:14|0.01945668
02:13:15|0.01945668
02:13:15|0.01945668
02:13:16|0.01945668
02:13:18|0.01945668
02:13:19|0.01945668
02:13:20|0.01945668
02:13:20|0.01945668
02:13:22|0.01945668
02:13:23|0.01945668
02:13:23|0.01945668
02:13:24|0.01945668
02:13:26|0.01945668
02:13:26|0.01945668
02:13:28|0.01945668
02:13:29|0.01945668
02:13:30|0.01945668
02:13:31|0.01945668
02:13:32|0.01945668
02:13:33|0.01945668
02:13:34|0.01945668
02:13:34|0.01945668
02:13:37|0.01945668
02:13:38|0.01945668
02:13:39|0.01945668
02:13:40|0.01945668
02:13:41|0.01945668
02:13:42|0.01945668
02:13:43|0.01945668
02:13:44|0.01945668
02:13:45|0.01945668
02:13:46|0.01945668
02:13:47|0.01945668
02:13:48|0.01945668
02:13:48|0.01945668
02:13:50|0.01945668
02:13:51|0.01945668
02:13:52|0.01945668
02:13:53|0.01945639
02:13:54|0.01945639
02:13:55|0.01945639
02:13:56|0.01945639
02:13:57|0.01945639
02:13:58|0.01945639
02:13:59|0.01945639
02:13:59|0.01945639
02:14:00|0.01945639
02:14:02|0.01945639
02:14:03|0.01945639
02:14:04|0.01945639
02:14:05|0.01945639
02:14:06|0.01945639
02:14:07|0.01945639
02:14:08|0.01945639
02:14:09|0.01945639
02:14:10|0.01945639
02:14:12|0.01945639
02:14:12|0.01945639
02:14:13|0.01945639
02:14:14|0.01945639
02:14:15|0.01945639
02:14:16|0.01945639
02:14:17|0.01945639
02:14:18|0.01945639
02:14:19|0.01945639
02:14:20|0.01945639
02:14:21|0.01945639
02:14:22|0.01945639
02:14:24|0.01945639
02:14:24|0.01945639
02:14:25|0.01945639
02:14:26|0.01945639
02:14:27|0.01945639
02:14:28|0.01945639
02:14:29|0.01945639
02:14:30|0.01945639
02:14:31|0.01945639
02:14:32|0.01945639
02:14:33|0.01945639
02:14:35|0.01945639
02:14:35|0.01945639
02:14:36|0.01945639
02:14:37|0.01945639
02:14:38|0.01945639
02:14:40|0.01945639
02:14:41|0.01945639
02:14:42|0.01945639
02:14:43|0.01945639
02:14:44|0.01945639
02:14:45|0.01945639
02:14:46|0.01945639
02:14:47|0.01945639
02:14:48|0.01945639
02:14:49|0.01945639
02:14:50|0.01945639
02:14:51|0.01945639
02:14:52|0.01945639
02:14:53|0.01945639
02:14:54|0.01945639
02:14:55|0.01945639
02:14:56|0.01945639
02:14:57|0.01945639
02:14:58|0.01945639
02:14:59|0.01945639
02:15:00|0.01945639
02:15:01|0.01945639
02:15:02|0.01945639
02:15:03|0.01945639
02:15:04|0.01945639
02:15:05|0.01945639
02:15:06|0.01945639
02:15:07|0.01945639
02:15:08|0.01945639
02:15:09|0.01945639
02:15:11|0.01945639
02:15:11|0.01945639
02:15:13|0.01945639
02:15:14|0.0194414
02:15:15|0.0194414
02:15:15|0.0194414
02:15:17|0.0194414
02:15:18|0.0194414
02:15:19|0.0194414
02:15:20|0.0194414
02:15:21|0.0194414
02:15:22|0.0194414
02:15:23|0.0194414
02:15:24|0.0194414
02:15:25|0.0194414
02:15:26|0.0194414
02:15:27|0.0194414
02:15:28|0.0194414
02:15:29|0.0194414
02:15:30|0.0194414
02:15:31|0.0194414
02:15:32|0.0194414
02:15:33|0.0194414
02:15:34|0.0194414
02:15:35|0.0194414
02:15:36|0.0194414
02:15:37|0.0194414
02:15:38|0.0194414
02:15:39|0.0194414
02:15:40|0.01945639
02:15:41|0.01945639
02:15:42|0.01945639
02:15:43|0.01945639
02:15:44|0.01945639
02:15:45|0.01945639
02:15:46|0.01945639
02:15:47|0.01946256
02:15:48|0.01946256
02:15:49|0.01946256
02:15:50|0.01946256
02:15:51|0.01946256
02:15:52|0.01946256
02:15:53|0.01946256
02:15:54|0.01946256
02:15:55|0.01946256
02:15:56|0.01946256
02:15:57|0.01946256
02:15:58|0.01946256
02:15:59|0.01946256
02:16:00|0.01946256
02:16:01|0.01946256
02:16:02|0.01946256
02:16:03|0.01946256
02:16:04|0.01946256
02:16:05|0.01946256
02:16:06|0.01946256
02:16:07|0.01946256
02:16:08|0.01946256
02:16:09|0.01946256
02:16:10|0.01946256
02:16:12|0.01946256
02:16:12|0.01946256
02:16:13|0.01946256
02:16:14|0.01946256
02:16:15|0.01946256
02:16:17|0.01946256
02:16:17|0.01946256
02:16:19|0.01946256
02:16:20|0.01946256
02:16:21|0.01946256
02:16:21|0.01946256
02:16:23|0.01946256
02:16:23|0.01946256
02:16:25|0.01946256
02:16:26|0.01946256
02:16:27|0.01944289
02:16:28|0.01944289
02:16:29|0.01944289
02:16:30|0.01944289
02:16:31|0.01944289
02:16:32|0.01944289
02:16:33|0.01944289
02:16:34|0.01943998
02:16:35|0.01943998
02:16:36|0.01943998
02:16:37|0.01943998
02:16:37|0.01943998
02:16:39|0.01943998
02:16:40|0.01943998
02:16:41|0.01943998
02:16:42|0.01943998
02:16:43|0.01943998
02:16:44|0.01943998
02:16:45|0.01943998
02:16:46|0.01943998
02:16:47|0.01943998
02:16:48|0.01943998
02:16:49|0.01943998
02:16:49|0.01943998
02:16:51|0.01943998
02:16:52|0.01943998
02:16:53|0.01943998
02:16:54|0.01943998
02:16:55|0.01943998
02:16:56|0.01943998
02:16:57|0.01943998
02:16:58|0.01943998
02:16:59|0.01943998
02:17:00|0.01943998
02:17:01|0.01943998
02:17:02|0.01943998
02:17:03|0.01943998
02:17:04|0.01943998
02:17:05|0.01943998
02:17:06|0.01943998
02:17:07|0.01943998
02:17:08|0.01943998
02:17:09|0.01943998
02:17:10|0.01943998
02:17:11|0.01943998
02:17:13|0.01943998
02:17:13|0.01943998
02:17:15|0.01943998
02:17:16|0.01943998
02:17:17|0.01943998
02:17:18|0.01943998
02:17:19|0.01943998
02:17:21|0.01943998
02:17:21|0.01943998
02:17:22|0.01943998
02:17:23|0.01943998
02:17:24|0.01943998
02:17:25|0.01943998
02:17:26|0.01943998
02:17:27|0.01943998
02:17:29|0.01943998
02:17:29|0.01943998
02:17:30|0.01943998
02:17:31|0.01943998
02:17:32|0.01943998
02:17:33|0.01943998
02:17:34|0.01943998
02:17:35|0.01943998
02:17:37|0.01943998
02:17:37|0.01943998
02:17:38|0.01943998
02:17:40|0.01943998
02:17:41|0.01943998
02:17:42|0.01944
02:17:42|0.01944
02:17:43|0.01944
02:17:45|0.01944
02:17:46|0.01944
02:17:46|0.01944
02:17:48|0.01944
02:17:49|0.01944
02:17:49|0.01944
02:17:51|0.01944
02:17:51|0.01944
02:17:53|0.01944
02:17:54|0.01944
02:17:54|0.01944
02:17:56|0.01944
02:17:56|0.01944
02:17:57|0.01944
02:17:59|0.01944
02:17:59|0.01944
02:18:00|0.01944
02:18:02|0.01944
02:18:02|0.01944
02:18:03|0.01944
02:18:05|0.01944
02:18:05|0.01944
02:18:07|0.01944
02:18:07|0.01944
02:18:08|0.01944
02:18:09|0.01944
02:18:11|0.01944
02:18:11|0.01944
02:18:13|0.01943925
02:18:14|0.01943925
02:18:15|0.01943925
02:18:16|0.01943925
02:18:17|0.01943925
02:18:18|0.01943925
02:18:19|0.01943925
02:18:20|0.01943925
02:18:21|0.01943925
02:18:22|0.01943925
02:18:23|0.01943925
02:18:24|0.01943925
02:18:25|0.01943925
02:18:26|0.01943925
02:18:27|0.01943925
02:18:29|0.01943925
02:18:29|0.01941946
02:18:30|0.01941946
02:18:31|0.0194
02:18:32|0.0194
02:18:33|0.0194
02:18:34|0.0194042
02:18:35|0.0194042
02:18:36|0.0194042
02:18:37|0.0194042
02:18:38|0.0194042
02:18:39|0.0194042
02:18:40|0.0194042
02:18:42|0.0194042
02:18:42|0.0194042
02:18:43|0.0194042
02:18:45|0.0194042
02:18:46|0.0194042
02:18:46|0.01939555
02:18:48|0.01939555
02:18:49|0.01939555
02:18:49|0.01939555
02:18:51|0.01939555
02:18:52|0.01939555
02:18:52|0.01939555
02:18:54|0.01940633
02:18:55|0.01940633
02:18:55|0.01940633
02:18:57|0.01940633
02:18:58|0.01940633
02:18:59|0.01940633
02:19:00|0.01940633
02:19:01|0.01940633
02:19:02|0.01940633
02:19:03|0.01940633
02:19:04|0.01940633
02:19:05|0.01940633
02:19:06|0.01940633
02:19:07|0.01940633
02:19:08|0.01940633
02:19:09|0.01940633
02:19:10|0.01940633
02:19:11|0.01940633
02:19:12|0.01940633
02:19:14|0.01940633
02:19:14|0.01940633
02:19:16|0.01940633
02:19:17|0.01940633
02:19:19|0.01940633
02:19:19|0.01940633
02:19:20|0.01940633
02:19:21|0.01940633
02:19:22|0.01940633
02:19:23|0.01940633
02:19:24|0.01940633
02:19:26|0.01940633
02:19:27|0.01940633
02:19:28|0.01940633
02:19:29|0.01940633
02:19:29|0.01940633
02:19:30|0.01940633
02:19:32|0.01940633
02:19:33|0.01940633
02:19:33|0.01940633
02:19:34|0.01940633
02:19:35|0.01940633
02:19:37|0.01940633
02:19:37|0.01940633
02:19:39|0.01940633
02:19:40|0.01940633
02:19:41|0.01940633
02:19:42|0.01940633
02:19:43|0.01940633
02:19:43|0.01940633
02:19:44|0.01940633
02:19:46|0.01940633
02:19:46|0.01940633
02:19:48|0.01940633
02:19:48|0.01940633
02:19:49|0.01940633
02:19:50|0.01940633
02:19:52|0.01940633
02:19:52|0.01940633
02:19:53|0.01940633
02:19:54|0.01940633
02:19:55|0.01940633
02:19:57|0.01940633
02:19:57|0.01940633
02:19:59|0.01940633
02:19:59|0.01940633
02:20:01|0.01940633
02:20:01|0.01940633
02:20:02|0.01940633
02:20:04|0.01940633
02:20:04|0.01940633
02:20:05|0.01940633
02:20:06|0.01940633
02:20:08|0.01940633
02:20:09|0.01940633
02:20:10|0.01940633
02:20:11|0.01940633
02:20:12|0.01940633
02:20:12|0.01940633
02:20:14|0.01940633
02:20:15|0.01940633
02:20:16|0.01940633
02:20:17|0.01940633
02:20:19|0.01940633
02:20:19|0.01940633
02:20:20|0.01940633
02:20:21|0.01940633
02:20:22|0.01940633
02:20:23|0.01940633
02:20:25|0.01940633
02:20:26|0.01940633
02:20:27|0.01940633
02:20:28|0.01940633
02:20:29|0.01940633
02:20:30|0.01940633
02:20:31|0.01940633
02:20:32|0.01940633
02:20:32|0.01940633
02:20:33|0.01940633
02:20:35|0.01940633
02:20:36|0.01940633
02:20:37|0.01940633
02:20:37|0.01940633
02:20:38|0.01940633
02:20:39|0.01940633
02:20:41|0.01940633
02:20:41|0.01940633
02:20:43|0.01940633
02:20:44|0.01940633
02:20:45|0.01940633
02:20:46|0.01940633
02:20:46|0.01940633
02:20:47|0.01940633
02:20:48|0.01940633
02:20:50|0.01940633
02:20:50|0.01940633
02:20:52|0.01940633
02:20:53|0.01940633
02:20:54|0.01940633
02:20:55|0.01940633
02:20:56|0.01940633
02:20:57|0.01940633
02:20:58|0.01940633
02:20:59|0.01940633
02:21:00|0.01940633
02:21:01|0.01940633
02:21:02|0.01940633
02:21:03|0.01940633
02:21:04|0.01940633
02:21:05|0.01940633
02:21:06|0.01940633
02:21:07|0.01940633
02:21:08|0.01940199
02:21:09|0.01940199
02:21:10|0.01940199
02:21:11|0.01940199
02:21:12|0.01940199
02:21:13|0.01940199
02:21:14|0.01940199
02:21:16|0.01940199
02:21:16|0.01940199
02:21:18|0.01940199
02:21:19|0.01940199
02:21:20|0.01940199
02:21:21|0.01940199
02:21:22|0.01940199
02:21:23|0.01940199
02:21:24|0.01940199
02:21:25|0.01940199
02:21:26|0.01940199
02:21:27|0.01940199
02:21:28|0.01940199
02:21:29|0.01940199
02:21:30|0.01940199
02:21:31|0.01940199
02:21:32|0.01940199
02:21:33|0.01940199
02:21:34|0.01940199
02:21:35|0.01940199
02:21:36|0.01940199
02:21:37|0.01940199
02:21:38|0.01940199
02:21:39|0.01940199
02:21:40|0.01940199
02:21:41|0.01940199
02:21:42|0.01940199
02:21:43|0.01940199
02:21:44|0.01940199
02:21:45|0.01940199
02:21:46|0.01940199
02:21:47|0.01940199
02:21:48|0.01940199
02:21:49|0.01940199
02:21:50|0.01940199
02:21:51|0.01940199
02:21:52|0.01940199
02:21:53|0.01940199
02:21:54|0.01940199
02:21:55|0.01940199
02:21:56|0.01940199
02:21:57|0.01940199
02:21:58|0.01940199
02:21:59|0.01940199
02:22:00|0.01940199
02:22:01|0.01940199
02:22:02|0.01940199
02:22:03|0.01940199
02:22:04|0.01940199
02:22:05|0.01940199
02:22:07|0.01940581
02:22:07|0.01940581
02:22:08|0.01940581
02:22:09|0.01940581
02:22:10|0.01940581
02:22:11|0.01940581
02:22:12|0.01940581
02:22:13|0.01940581
02:22:14|0.01940581
02:22:16|0.01940581
02:22:17|0.01940581
02:22:18|0.01940581
02:22:19|0.01940581
02:22:20|0.01940581
02:22:21|0.01940581
02:22:23|0.01940581
02:22:23|0.01940581
02:22:24|0.01940581
02:22:25|0.01940581
02:22:26|0.01940581
02:22:27|0.01940581
02:22:28|0.01940581
02:22:29|0.01940581
02:22:30|0.01940581
02:22:31|0.01940581
02:22:32|0.01940581
02:22:33|0.01940581
02:22:34|0.01940581
02:22:35|0.01940581
02:22:36|0.01940581
02:22:37|0.01940581
02:22:38|0.01940581
02:22:39|0.01940581
02:22:40|0.01940581
02:22:41|0.01940581
02:22:42|0.01940581
02:22:43|0.01940581
02:22:45|0.01940581
02:22:46|0.01940581
02:22:47|0.01940581
02:22:48|0.01940581
02:22:48|0.01940581
02:22:50|0.01940581
02:22:50|0.01940581
02:22:51|0.01940581
02:22:53|0.01940581
02:22:54|0.01940581
02:22:55|0.01940581
02:22:56|0.01940581
02:22:56|0.01940581
02:22:58|0.01940581
02:22:59|0.01940581
02:23:00|0.01940581
02:23:00|0.01940581
02:23:01|0.01940581
02:23:02|0.01940581
02:23:03|0.01940552
02:23:04|0.01940552
02:23:05|0.01940552
02:23:06|0.01940552
02:23:08|0.01940552
02:23:08|0.01940552
02:23:09|0.01940552
02:23:11|0.01940552
02:23:11|0.01940552
02:23:12|0.01940552
02:23:13|0.01940552
02:23:14|0.01940552
02:23:15|0.01940633
02:23:17|0.01940633
02:23:18|0.01940633
02:23:19|0.01940633
02:23:20|0.01940633
02:23:22|0.01940633
02:23:23|0.01940633
02:23:23|0.01940633
02:23:25|0.01940633
02:23:26|0.01940633
02:23:27|0.01940633
02:23:28|0.01940633
02:23:29|0.01940633
02:23:30|0.01940633
02:23:31|0.01940633
02:23:32|0.01940633
02:23:33|0.01940633
02:23:33|0.01940633
02:23:35|0.01940633
02:23:35|0.01940633
02:23:37|0.01940633
02:23:38|0.01940633
02:23:38|0.01940633
02:23:40|0.01940633
02:23:41|0.01940633
02:23:42|0.01940633
02:23:43|0.01940633
02:23:44|0.01940633
02:23:45|0.01940633
02:23:46|0.01940633
02:23:47|0.01940633
02:23:48|0.01940633
02:23:49|0.01940633
02:23:50|0.01940633
02:23:51|0.01940633
02:23:52|0.01940633
02:23:53|0.01940633
02:23:54|0.01940633
02:23:55|0.01940633
02:23:56|0.01940633
02:23:57|0.01940633
02:23:58|0.01940633
02:23:59|0.01940633
02:24:00|0.01940633
02:24:01|0.01940633
02:24:02|0.01939293
02:24:03|0.01939293
02:24:04|0.01939293
02:24:05|0.01939293
02:24:06|0.01939293
02:24:07|0.01939293
02:24:08|0.01939293
02:24:09|0.01939293
02:24:10|0.01939293
02:24:11|0.01939293
02:24:12|0.01940632
02:24:13|0.01940632
02:24:14|0.01940632
02:24:15|0.01940632
02:24:16|0.01940633
02:24:17|0.01940633
02:24:19|0.01940633
02:24:20|0.01940633
02:24:21|0.01940633
02:24:22|0.01940633
02:24:24|0.01940633
02:24:25|0.01940633
02:24:26|0.01940633
02:24:26|0.01940633
02:24:28|0.01940633
02:24:29|0.01940633
02:24:30|0.01940633
02:24:31|0.01940633
02:24:32|0.01940633
02:24:33|0.01940633
02:24:34|0.01940633
02:24:35|0.019418
02:24:36|0.019418
02:24:37|0.019418
02:24:38|0.019418
02:24:38|0.019418
02:24:40|0.019418
02:24:41|0.019418
02:24:42|0.019418
02:24:43|0.019418
02:24:44|0.019418
02:24:45|0.019418
02:24:46|0.019418
02:24:46|0.019418
02:24:48|0.019418
02:24:49|0.019418
02:24:50|0.019418
02:24:51|0.019418
02:24:52|0.019418
02:24:53|0.019418
02:24:54|0.019418
02:24:55|0.019418
02:24:56|0.019418
02:24:57|0.019418
02:24:58|0.019418
02:24:59|0.019418
02:25:00|0.019418
02:25:01|0.019418
02:25:02|0.019418
02:25:03|0.019418
02:25:04|0.019418
02:25:05|0.01941854
02:25:06|0.01941854
02:25:07|0.01941854
02:25:08|0.01941854
02:25:09|0.01941854
02:25:10|0.01941854
02:25:11|0.01941854
02:25:12|0.01941854
02:25:13|0.01941854
02:25:14|0.01941854
02:25:15|0.01941854
02:25:16|0.01941854
02:25:17|0.01941854
02:25:19|0.01941854
02:25:20|0.01941854
02:25:21|0.01941854
02:25:22|0.01941854
02:25:23|0.01941854
02:25:24|0.01941854
02:25:25|0.01941854
02:25:26|0.01941854
02:25:27|0.01941854
02:25:28|0.01941854
02:25:29|0.01941854
02:25:30|0.01941854
02:25:31|0.01941854
02:25:33|0.01941854
02:25:34|0.0194263
02:25:35|0.0194263
02:25:36|0.0194263
02:25:37|0.0194263
02:25:38|0.0194263
02:25:39|0.0194263
02:25:40|0.0194263
02:25:40|0.0194263
02:25:42|0.0194263
02:25:43|0.0194263
02:25:44|0.0194263
02:25:45|0.0194263
02:25:45|0.0194263
02:25:47|0.0194263
02:25:48|0.0194263
02:25:49|0.0194263
02:25:50|0.0194263
02:25:50|0.0194263
02:25:51|0.0194263
02:25:53|0.0194263
02:25:54|0.0194263
02:25:55|0.0194263
02:25:56|0.0194263
02:25:57|0.0194263
02:25:57|0.0194263
02:25:59|0.0194263
02:26:00|0.0194263
02:26:00|0.0194263
02:26:02|0.0194263
02:26:03|0.0194263
02:26:04|0.0194263
02:26:05|0.0194263
02:26:06|0.0194263
02:26:07|0.0194263
02:26:07|0.0194263
02:26:08|0.0194263
02:26:09|0.0194263
02:26:11|0.0194263
02:26:12|0.0194263
02:26:13|0.0194263
02:26:14|0.0194263
02:26:15|0.0194263
02:26:16|0.0194263
02:26:17|0.0194263
02:26:18|0.0194263
02:26:19|0.0194263
02:26:20|0.0194263
02:26:22|0.0194263
02:26:22|0.0194263
02:26:23|0.0194263
02:26:24|0.0194263
02:26:26|0.0194263
02:26:26|0.0194263
02:26:28|0.0194263
02:26:28|0.0194263
02:26:29|0.0194263
02:26:31|0.0194263
02:26:32|0.0194263
02:26:33|0.0194263
02:26:34|0.0194263
02:26:34|0.0194263
02:26:36|0.0194263
02:26:37|0.0194263
02:26:38|0.0194263
02:26:39|0.0194263
02:26:40|0.0194263
02:26:41|0.0194263
02:26:42|0.0194263
02:26:43|0.0194263
02:26:44|0.0194263
02:26:45|0.0194263
02:26:47|0.0194263
02:26:47|0.0194263
02:26:48|0.0194263
02:26:49|0.0194263
02:26:50|0.0194263
02:26:52|0.0194263
02:26:52|0.0194263
02:26:53|0.0194263
02:26:54|0.0194263
02:26:55|0.0194263
02:26:57|0.0194263
02:26:57|0.0194263
02:26:58|0.0194263
02:27:00|0.0194263
02:27:00|0.0194263
02:27:02|0.0194263
02:27:03|0.0194263
02:27:04|0.0194263
02:27:05|0.0194263
02:27:06|0.0194263
02:27:07|0.0194263
02:27:07|0.0194263
02:27:09|0.0194263
02:27:10|0.0194263
02:27:11|0.0194263
02:27:12|0.0194263
02:27:13|0.0194263
02:27:14|0.0194263
02:27:15|0.0194263
02:27:16|0.0194263
02:27:17|0.0194263
02:27:21|0.0194263
02:27:22|0.0194263
02:27:23|0.01942941
02:27:24|0.01942941
02:27:25|0.01942941
02:27:26|0.01942941
02:27:26|0.01942941
02:27:28|0.01942941
02:27:29|0.01942941
02:27:30|0.01942941
02:27:31|0.01942941
02:27:32|0.01942941
02:27:33|0.01942941
02:27:34|0.01942941
02:27:34|0.01942941
02:27:36|0.01942941
02:27:37|0.01942941
02:27:38|0.01942941
02:27:39|0.01942941
02:27:40|0.01942941
02:27:41|0.01942941
02:27:42|0.01942941
02:27:43|0.01942941
02:27:43|0.01942941
02:27:45|0.01942941
02:27:46|0.01942941
02:27:47|0.01942941
02:27:47|0.01942941
02:27:49|0.01942941
02:27:49|0.01942941
02:27:51|0.01942941
02:27:52|0.01942941
02:27:53|0.01942941
02:27:54|0.01942941
02:27:55|0.01942941
02:27:56|0.01942941
02:27:57|0.01942941
02:27:58|0.01942941
02:27:59|0.01942941
02:28:00|0.01942941
02:28:00|0.01942941
02:28:02|0.01942941
02:28:03|0.01942941
02:28:05|0.01942941
02:28:05|0.01942941
02:28:06|0.01942941
02:28:07|0.01943206
02:28:08|0.01943206
02:28:09|0.01943206
02:28:10|0.01943206
02:28:11|0.01943206
02:28:12|0.01943206
02:28:13|0.01943206
02:28:14|0.01943206
02:28:15|0.01943206
02:28:16|0.01943206
02:28:17|0.01943206
02:28:18|0.01943206
02:28:19|0.01943206
02:28:21|0.01943206
02:28:22|0.01943206
02:28:23|0.01943206
02:28:24|0.01943206
02:28:25|0.01943206
02:28:26|0.01943206
02:28:27|0.01943206
02:28:29|0.01943206
02:28:29|0.01943206
02:28:30|0.01943206
02:28:32|0.01943206
02:28:33|0.01943206
02:28:33|0.01943206
02:28:34|0.01943206
02:28:35|0.01943206
02:28:37|0.01943206
02:28:38|0.01943206
02:28:39|0.01943206
02:28:39|0.01943206
02:28:41|0.01943206
02:28:41|0.01943206
02:28:42|0.01943206
02:28:44|0.01943206
02:28:44|0.01943206
02:28:45|0.01943206
02:28:46|0.01943206
02:28:47|0.01943206
02:28:49|0.01943206
02:28:49|0.01943206
02:28:50|0.01943206
02:28:52|0.01943206
02:28:53|0.01944202
02:28:54|0.01944202
02:28:55|0.01944202
02:28:56|0.01944202
02:28:57|0.01944202
02:28:57|0.01944202
02:28:59|0.01944202
02:29:00|0.01944202
02:29:01|0.01944202
02:29:02|0.01944202
02:29:02|0.01944202
02:29:04|0.01944202
02:29:05|0.01944559
02:29:06|0.01944625
02:29:07|0.01944625
02:29:07|0.01944625
02:29:08|0.01944625
02:29:10|0.01944625
02:29:11|0.01944625
02:29:12|0.01944625
02:29:13|0.01944625
02:29:14|0.01944625
02:29:15|0.01944625
02:29:15|0.01944625
02:29:17|0.01944625
02:29:18|0.01944625
02:29:18|0.01944625
02:29:19|0.01944625
02:29:21|0.01944625
02:29:22|0.01944625
02:29:23|0.01944625
02:29:25|0.01944625
02:29:26|0.01944625
02:29:26|0.01944625
02:29:27|0.01944625
02:29:28|0.01944625
02:29:29|0.01944625
02:29:31|0.01944625
02:29:31|0.01944625
02:29:32|0.01944625
02:29:33|0.01944625
02:29:34|0.01946002
02:29:36|0.01946002
02:29:36|0.01946002
02:29:37|0.01946002
02:29:38|0.01946002
02:29:39|0.01946002
02:29:40|0.01946002
02:29:41|0.01946002
02:29:42|0.01946002
02:29:43|0.01946002
02:29:44|0.01946002
02:29:45|0.01946002
02:29:47|0.01946002
02:29:47|0.01946002
02:29:48|0.01946002
02:29:49|0.01946002
02:29:50|0.01946002
02:29:52|0.01946002
02:29:52|0.01946002
02:29:54|0.01946002
02:29:55|0.01946002
02:29:56|0.01946002
02:29:57|0.01946002
02:29:58|0.01946002
02:29:59|0.01946002
02:30:00|0.01946002
02:30:01|0.01946002
02:30:02|0.01946002
02:30:03|0.01946002
02:30:04|0.01946002
02:30:04|0.01946002
02:30:06|0.01946002
02:30:07|0.01945003
02:30:08|0.01945003
02:30:09|0.01945003
02:30:10|0.01945003
02:30:11|0.01945003
02:30:12|0.01945003
02:30:13|0.01945003
02:30:14|0.01945003
02:30:15|0.01945003
02:30:16|0.01945003
02:30:17|0.01945003
02:30:18|0.01945003
02:30:20|0.01945003
02:30:20|0.01945003
02:30:21|0.01945003
02:30:23|0.01945003
02:30:24|0.01945003
02:30:25|0.01945003
02:30:26|0.01945003
02:30:27|0.01945003
02:30:28|0.01945003
02:30:30|0.01945003
02:30:30|0.01945003
02:30:32|0.01945003
02:30:33|0.01945003
02:30:34|0.01945003
02:30:35|0.01945003
02:30:35|0.01945003
02:30:37|0.01945003
02:30:38|0.01945003
02:30:39|0.01945003
02:30:40|0.01945003
02:30:41|0.01945002
02:30:42|0.01945002
02:30:43|0.01945002
02:30:45|0.01945002
02:30:45|0.01945002
02:30:46|0.01945002
02:30:47|0.01945002
02:30:48|0.01945002
02:30:50|0.01945002
02:30:50|0.01945002
02:30:52|0.01945002
02:30:52|0.01945002
02:30:53|0.01945002
02:30:55|0.01945002
02:30:55|0.01945002
02:30:56|0.01945002
02:30:57|0.01945002
02:30:58|0.01945002
02:31:00|0.01945002
02:31:00|0.01945002
02:31:01|0.01945002
02:31:02|0.01945002
02:31:04|0.01945002
02:31:05|0.01945002
02:31:05|0.01945002
02:31:06|0.01945002
02:31:08|0.01945002
02:31:08|0.01945002
02:31:09|0.01945002
02:31:10|0.01945002
02:31:11|0.01945002
02:31:13|0.01945002
02:31:14|0.01945002
02:31:15|0.01945002
02:31:15|0.01945002
02:31:16|0.01945002
02:31:17|0.01945002
02:31:19|0.01945002
02:31:20|0.01945002
02:31:21|0.01945002
02:31:21|0.01945002
02:31:23|0.01945002
02:31:24|0.01945002
02:31:25|0.01945002
02:31:26|0.01945002
02:31:28|0.01945002
02:31:28|0.01945002
02:31:29|0.01945002
02:31:31|0.01945002
02:31:32|0.01945002
02:31:32|0.01945002
02:31:33|0.01945002
02:31:35|0.01945002
02:31:36|0.01945002
02:31:37|0.01945002
02:31:37|0.01945002
02:31:38|0.01945002
02:31:40|0.01945002
02:31:41|0.01945002
02:31:41|0.01945002
02:31:43|0.01945002
02:31:44|0.01945002
02:31:45|0.01945002
02:31:45|0.01945002
02:31:46|0.01945002
02:31:47|0.01945002
02:31:48|0.01945002
02:31:50|0.01945002
02:31:51|0.01945002
02:31:52|0.01945002
02:31:53|0.01945002
02:31:54|0.01945002
02:31:55|0.01945002
02:31:56|0.01945002
02:31:57|0.01945002
02:31:58|0.01945002
02:31:59|0.01945002
02:32:00|0.01945002
02:32:01|0.01945002
02:32:02|0.01945002
02:32:03|0.01945002
02:32:04|0.01945002
02:32:05|0.01945002
02:32:06|0.01945002
02:32:07|0.01945002
02:32:08|0.01945002
02:32:09|0.01945002
02:32:10|0.01945002
02:32:11|0.01945002
02:32:12|0.01945002
02:32:13|0.01945002
02:32:14|0.01945002
02:32:15|0.01945002
02:32:16|0.01945002
02:32:17|0.01945002
02:32:18|0.01945002
02:32:19|0.01945002
02:32:20|0.01945002
02:32:21|0.01945002
02:32:22|0.01945002
02:32:23|0.01945002
02:32:24|0.01945002
02:32:26|0.01945002
02:32:26|0.01945002
02:32:28|0.01945002
02:32:29|0.01945002
02:32:30|0.01945002
02:32:31|0.01945002
02:32:32|0.01945002
02:32:33|0.01943495
02:32:34|0.01943495
02:32:35|0.01943495
02:32:36|0.01943495
02:32:37|0.01943495
02:32:38|0.01943495
02:32:39|0.01943495
02:32:40|0.01943495
02:32:41|0.01943495
02:32:42|0.01943495
02:32:43|0.01943495
02:32:44|0.01943495
02:32:45|0.01943495
02:32:46|0.01943495
02:32:47|0.01943495
02:32:48|0.01943495
02:32:49|0.01943495
02:32:50|0.01943495
02:32:51|0.01943495
02:32:52|0.01943495
02:32:53|0.01943495
02:32:54|0.01943495
02:32:55|0.01943495
02:32:56|0.01943495
02:32:57|0.01943495
02:32:58|0.01943495
02:32:59|0.01943495
02:33:00|0.01943495
02:33:01|0.01943495
02:33:02|0.01943495
02:33:03|0.01943495
02:33:04|0.01943495
02:33:05|0.01943495
02:33:06|0.01943495
02:33:07|0.01943495
02:33:08|0.01943495
02:33:09|0.01943495
02:33:10|0.01943495
02:33:11|0.01943495
02:33:12|0.01943495
02:33:13|0.01943495
02:33:14|0.01943495
02:33:15|0.01943495
02:33:16|0.01943495
02:33:17|0.01943495
02:33:18|0.01943495
02:33:19|0.01943495
02:33:20|0.01943495
02:33:21|0.01943495
02:33:22|0.01943495
02:33:23|0.01943495
02:33:24|0.01943495
02:33:25|0.01943495
02:33:27|0.01943495
02:33:28|0.01943495
02:33:29|0.01943495
02:33:29|0.01943495
02:33:31|0.01943495
02:33:32|0.01943495
02:33:32|0.01943495
02:33:34|0.01943495
02:33:35|0.01943495
02:33:36|0.01943495
02:33:36|0.01943495
02:33:37|0.01943495
02:33:38|0.01943495
02:33:40|0.01943495
02:33:41|0.01943495
02:33:42|0.01943495
02:33:43|0.01943495
02:33:43|0.01943495
02:33:45|0.01943495
02:33:46|0.01943495
02:33:47|0.01943495
02:33:48|0.01943495
02:33:49|0.01943495
02:33:50|0.01943495
02:33:50|0.01943495
02:33:52|0.01943495
02:33:53|0.01943495
02:33:54|0.01943495
02:33:55|0.01943495
02:33:56|0.01943495
02:33:57|0.01943495
02:33:58|0.01943495
02:33:59|0.01943495
02:34:00|0.01943495
02:34:01|0.01943495
02:34:02|0.01943495
02:34:03|0.01943495
02:34:04|0.01943495
02:34:05|0.01943495
02:34:06|0.01943495
02:34:07|0.01943495
02:34:09|0.01943495
02:34:09|0.01943495
02:34:10|0.01943495
02:34:12|0.01943495
02:34:12|0.01943495
02:34:14|0.01943495
02:34:15|0.01943495
02:34:16|0.01943495
02:34:17|0.01943495
02:34:18|0.01943495
02:34:18|0.01943495
02:34:20|0.01943495
02:34:21|0.01943495
02:34:21|0.01943496
02:34:23|0.01943496
02:34:24|0.01943496
02:34:24|0.01943496
02:34:26|0.01943496
02:34:27|0.01943496
02:34:28|0.01943496
02:34:29|0.01943496
02:34:30|0.01943496
02:34:31|0.01943496
02:34:32|0.01943496
02:34:33|0.01943496
02:34:34|0.01943496
02:34:35|0.01943496
02:34:36|0.01943496
02:34:37|0.01943496
02:34:38|0.01943496
02:34:39|0.01943496
02:34:40|0.01943496
02:34:41|0.01943496
02:34:42|0.01943496
02:34:43|0.01943496
02:34:44|0.01943496
02:34:45|0.01943496
02:34:46|0.01943496
02:34:47|0.01943496
02:34:48|0.01943496
02:34:49|0.01943496
02:34:50|0.01943496
02:34:51|0.01943496
02:34:52|0.01943496
02:34:53|0.01943496
02:34:54|0.01943496
02:34:55|0.01943496
02:34:56|0.01943496
02:34:57|0.01943496
02:34:58|0.01943496
02:34:59|0.01943496
02:35:00|0.01943496
02:35:01|0.01943496
02:35:03|0.01943496
02:35:03|0.01943496
02:35:04|0.01943496
02:35:05|0.01943496
02:35:06|0.01943496
02:35:07|0.01943496
02:35:08|0.01943496
02:35:09|0.01943496
02:35:10|0.01943496
02:35:11|0.01943496
02:35:12|0.01943496
02:35:13|0.01943496
02:35:14|0.01943496
02:35:15|0.01943496
02:35:16|0.01943496
02:35:17|0.01943496
02:35:18|0.01943496
02:35:19|0.01943496
02:35:20|0.01943496
02:35:21|0.01943496
02:35:22|0.01943496
02:35:23|0.01943496
02:35:24|0.01943496
02:35:25|0.01943496
02:35:26|0.01943496
02:35:28|0.01943496
02:35:29|0.01943496
02:35:30|0.01943496
02:35:32|0.01943496
02:35:32|0.01943496
02:35:33|0.01943496
02:35:34|0.01943496
02:35:35|0.01943496
02:35:36|0.01943496
02:35:38|0.01943496
02:35:39|0.01943496
02:35:40|0.01943496
02:35:41|0.01943496
02:35:42|0.01943496
02:35:43|0.01943496
02:35:43|0.01943496
02:35:44|0.01943496
02:35:46|0.01943496
02:35:46|0.01943496
02:35:47|0.01943496
02:35:49|0.01943496
02:35:50|0.01943496
02:35:51|0.01943496
02:35:52|0.01943496
02:35:53|0.01943496
02:35:53|0.01943496
02:35:55|0.01943496
02:35:55|0.01943496
02:35:57|0.01943496
02:35:57|0.01943496
02:35:59|0.01943496
02:35:59|0.01943496
02:36:01|0.01943496
02:36:02|0.01943496
02:36:02|0.01943496
02:36:04|0.01943496
02:36:05|0.01943496
02:36:05|0.01943496
02:36:07|0.01943496
02:36:08|0.01943496
02:36:09|0.01943496
02:36:09|0.01943496
02:36:11|0.01943496
02:36:12|0.01943496
02:36:12|0.01943496
02:36:14|0.01943496
02:36:15|0.01943496
02:36:16|0.01943496
02:36:17|0.01943496
02:36:18|0.01943496
02:36:19|0.01943496
02:36:20|0.01943496
02:36:21|0.01943496
02:36:22|0.01943496
02:36:23|0.01943496
02:36:24|0.01943496
02:36:25|0.01943496
02:36:26|0.01943496
02:36:27|0.01943496
02:36:28|0.01943496
02:36:30|0.01943496
02:36:31|0.01943496
02:36:32|0.01943496
02:36:33|0.01943496
02:36:34|0.01943496
02:36:35|0.01943496
02:36:36|0.01943496
02:36:37|0.01943496
02:36:38|0.01943496
02:36:39|0.01943496
02:36:41|0.01943496
02:36:41|0.01943496
02:36:42|0.01943496
02:36:43|0.01943496
02:36:45|0.01943496
02:36:45|0.01943496
02:36:46|0.01943496
02:36:47|0.01943496
02:36:48|0.01943496
02:36:50|0.01943496
02:36:50|0.01943496
02:36:51|0.01943496
02:36:52|0.01943496
02:36:53|0.01943496
02:36:55|0.01943496
02:36:56|0.01943496
02:36:56|0.01943496
02:36:58|0.01943496
02:36:58|0.01943496
02:37:00|0.01943496
02:37:01|0.01943496
02:37:01|0.01943496
02:37:03|0.01943496
02:37:04|0.01943496
02:37:05|0.01943496
02:37:05|0.01943496
02:37:06|0.01943496
02:37:08|0.01943496
02:37:08|0.01943496
02:37:10|0.01943496
02:37:10|0.01943496
02:37:12|0.01943496
02:37:12|0.01943496
02:37:13|0.01943496
02:37:15|0.01943496
02:37:15|0.01943496
02:37:16|0.01943496
02:37:18|0.01943496
02:37:18|0.01943496
02:37:20|0.01943496
02:37:20|0.01943496
02:37:21|0.01943496
02:37:22|0.01943496
02:37:24|0.01943496
02:37:24|0.01943496
02:37:25|0.01943496
02:37:26|0.01943496
02:37:27|0.01945212
02:37:28|0.01945212
02:37:30|0.01945212
02:37:31|0.01945212
02:37:32|0.01945212
02:37:33|0.01945212
02:37:34|0.01945212
02:37:35|0.01945212
02:37:36|0.01945212
02:37:37|0.01945212
02:37:38|0.01945212
02:37:39|0.01945212
02:37:40|0.01945212
02:37:42|0.01945212
02:37:42|0.01945212
02:37:43|0.01945212
02:37:44|0.01945212
02:37:45|0.01945212
02:37:47|0.01945212
02:37:47|0.01945212
02:37:48|0.01945212
02:37:50|0.01945212
02:37:50|0.01945212
02:37:52|0.01945212
02:37:52|0.01945212
02:37:53|0.01945212
02:37:55|0.01945212
02:37:55|0.01945212
02:37:57|0.01945212
02:37:57|0.01945212
02:37:59|0.01945212
02:37:59|0.01945212
02:38:01|0.01945212
02:38:01|0.01945212
02:38:03|0.01945212
02:38:04|0.01945212
02:38:04|0.01945212
02:38:05|0.01945212
02:38:06|0.01945212
02:38:07|0.01945212
02:38:08|0.01945212
02:38:09|0.01945217
02:38:10|0.01945217
02:38:11|0.01945217
02:38:12|0.01945217
02:38:14|0.01945217
02:38:14|0.01945217
02:38:15|0.01945217
02:38:16|0.01945217
02:38:17|0.01945217
02:38:19|0.01945217
02:38:19|0.01945217
02:38:21|0.01945217
02:38:22|0.01945217
02:38:22|0.01945217
02:38:23|0.01945217
02:38:24|0.01945248
02:38:25|0.01945248
02:38:26|0.01945248
02:38:27|0.01945801
02:38:28|0.01945801
02:38:29|0.01945801
02:38:31|0.01945801
02:38:32|0.01945801
02:38:33|0.01945801
02:38:35|0.01945801
02:38:36|0.01945801
02:38:37|0.01945801
02:38:38|0.01945801
02:38:39|0.01945801
02:38:40|0.01945801
02:38:41|0.01945801
02:38:42|0.01945801
02:38:43|0.01945801
02:38:44|0.01945801
02:38:45|0.01945801
02:38:46|0.01945801
02:38:47|0.01945801
02:38:48|0.01945801
02:38:49|0.01945801
02:38:50|0.01945801
02:38:51|0.01945801
02:38:52|0.01945801
02:38:53|0.01945801
02:38:54|0.01945801
02:38:55|0.01945801
02:38:56|0.01945801
02:38:57|0.01945801
02:38:58|0.01945801
02:38:59|0.01945801
02:39:00|0.01945801
02:39:01|0.01945801
02:39:02|0.01945801
02:39:03|0.01945801
02:39:04|0.01945801
02:39:05|0.01945801
02:39:06|0.01945801
02:39:07|0.01945801
02:39:08|0.01945801
02:39:09|0.01945801
02:39:10|0.01945801
02:39:11|0.01945801
02:39:12|0.01945801
02:39:13|0.01945801
02:39:14|0.01945801
02:39:15|0.01945801
02:39:16|0.01945801
02:39:17|0.01945801
02:39:18|0.01945801
02:39:19|0.01945801
02:39:20|0.01945801
02:39:21|0.01945801
02:39:22|0.01945801
02:39:23|0.01945801
02:39:24|0.01945801
02:39:25|0.01945801
02:39:26|0.01945801
02:39:27|0.01945801
02:39:28|0.01945801
02:39:29|0.01945801
02:39:30|0.01945801
02:39:31|0.01945801
02:39:33|0.01945801
02:39:34|0.01945801
02:39:34|0.01945801
02:39:35|0.01945801
02:39:37|0.01945801
02:39:37|0.01945801
02:39:38|0.01945801
02:39:40|0.01945801
02:39:41|0.01945801
02:39:41|0.01945801
02:39:43|0.01945801
02:39:44|0.01945801
02:39:45|0.01945801
02:39:46|0.01945801
02:39:47|0.01945801
02:39:48|0.01947071
02:39:49|0.01947071
02:39:50|0.01947071
02:39:51|0.01947071
02:39:52|0.01947071
02:39:53|0.01947071
02:39:54|0.01947071
02:39:55|0.01947071
02:39:56|0.01947071
02:39:57|0.01947071
02:39:58|0.01947071
02:39:59|0.01947071
02:40:00|0.01947071
02:40:01|0.01947071
02:40:02|0.01947071
02:40:03|0.01947071
02:40:04|0.01947071
02:40:05|0.01947071
02:40:06|0.01947071
02:40:07|0.01947071
02:40:08|0.01947071
02:40:09|0.01947071
02:40:10|0.01947071
02:40:11|0.01947071
02:40:12|0.01947071
02:40:13|0.01947071
02:40:14|0.01947071
02:40:15|0.01947071
02:40:17|0.01947071
02:40:18|0.01947071
02:40:18|0.01947071
02:40:19|0.01947071
02:40:20|0.01947071
02:40:21|0.01947071
02:40:23|0.01947071
02:40:23|0.01947071
02:40:24|0.01947071
02:40:25|0.01947071
02:40:26|0.01947071
02:40:27|0.01947071
02:40:28|0.01947071
02:40:29|0.01947071
02:40:30|0.01947071
02:40:31|0.01947071
02:40:33|0.01947071
02:40:34|0.01947071
02:40:35|0.01947071
02:40:36|0.01947071
02:40:37|0.01947071
02:40:38|0.01947071
02:40:39|0.01947071
02:40:40|0.01947071
02:40:41|0.01947071
02:40:42|0.01947071
02:40:43|0.01947071
02:40:45|0.01947071
02:40:45|0.01947071
02:40:46|0.01947071
02:40:47|0.01947071
02:40:48|0.01947071
02:40:50|0.01947071
02:40:50|0.01947071
02:40:51|0.01947071
02:40:52|0.01947071
02:40:53|0.01947071
02:40:55|0.01947071
02:40:55|0.01947071
02:40:56|0.01947071
02:40:57|0.01947071
02:40:58|0.01947071
02:40:59|0.01947071
02:41:00|0.01947071
02:41:01|0.01947087
02:41:02|0.01947087
02:41:03|0.01947087
02:41:04|0.01947087
02:41:05|0.01947087
02:41:07|0.01947087
02:41:07|0.01947087
02:41:08|0.01947087
02:41:10|0.01947087
02:41:10|0.01947087
02:41:11|0.01947087
02:41:12|0.01947087
02:41:13|0.01947087
02:41:14|0.01947087
02:41:16|0.01947087
02:41:17|0.01947087
02:41:17|0.01947087
02:41:18|0.01947087
02:41:19|0.01947087
02:41:20|0.01947087
02:41:22|0.01947087
02:41:22|0.01947087
02:41:23|0.01947087
02:41:24|0.01947087
02:41:25|0.01947087
02:41:26|0.01947087
02:41:27|0.01947087
02:41:28|0.01947087
02:41:30|0.01947087
02:41:31|0.01947087
02:41:31|0.01947087
02:41:32|0.01947087
02:41:33|0.01947087
02:41:35|0.01947087
02:41:36|0.01947087
02:41:37|0.01947087
02:41:38|0.01947087
02:41:39|0.01947087
02:41:40|0.01947087
02:41:41|0.01947087
02:41:42|0.01947087
02:41:43|0.01947087
02:41:44|0.01947087
02:41:45|0.01947087
02:41:46|0.01947087
02:41:47|0.01947087
02:41:48|0.01947087
02:41:49|0.01947087
02:41:50|0.01947087
02:41:51|0.01947087
02:41:53|0.01947087
02:41:54|0.01947087
02:41:55|0.01947087
02:41:55|0.01947087
02:41:56|0.01947087
02:41:58|0.01947087
02:41:59|0.01947087
02:42:00|0.01947087
02:42:00|0.01947087
02:42:01|0.01947087
02:42:02|0.01947087
02:42:04|0.01947087
02:42:04|0.01947087
02:42:05|0.01947087
02:42:07|0.01947087
02:42:08|0.01947087
02:42:09|0.01947087
02:42:09|0.01947087
02:42:10|0.01947087
02:42:12|0.01947087
02:42:13|0.01947087
02:42:14|0.01947087
02:42:15|0.01947087
02:42:15|0.01947087
02:42:16|0.01947087
02:42:18|0.01947087
02:42:19|0.01947087
02:42:20|0.01947087
02:42:21|0.01947087
02:42:22|0.01947087
02:42:23|0.01947087
02:42:24|0.01947087
02:42:25|0.01947087
02:42:25|0.01947087
02:42:26|0.01947087
02:42:28|0.01947087
02:42:29|0.01947087
02:42:30|0.01947087
02:42:31|0.01947087
02:42:31|0.01947087
02:42:32|0.01947087
02:42:34|0.01947087
02:42:35|0.01947087
02:42:37|0.01947087
02:42:37|0.01947087
02:42:39|0.01947087
02:42:39|0.01947087
02:42:41|0.01947087
02:42:42|0.01947087
02:42:43|0.01947087
02:42:44|0.01947087
02:42:45|0.01947087
02:42:46|0.01947087
02:42:47|0.01947087
02:42:48|0.01947087
02:42:49|0.01947087
02:42:50|0.01947087
02:42:51|0.01947087
02:42:52|0.01947087
02:42:53|0.01947087
02:42:54|0.01947087
02:42:55|0.01947087
02:42:56|0.01947087
02:42:57|0.01947087
02:42:58|0.01947087
02:42:59|0.01947087
02:43:00|0.01947087
02:43:01|0.01947087
02:43:02|0.01947087
02:43:03|0.01947087
02:43:04|0.01947087
02:43:06|0.01947145
02:43:06|0.01947145
02:43:07|0.01947145
02:43:08|0.01947145
02:43:10|0.01947145
02:43:10|0.01947145
02:43:11|0.01947145
02:43:12|0.01947145
02:43:13|0.01947145
02:43:15|0.01947145
02:43:15|0.01947145
02:43:16|0.01947145
02:43:17|0.01947145
02:43:18|0.01947145
02:43:20|0.01947145
02:43:21|0.01947145
02:43:21|0.01947145
02:43:22|0.01947145
02:43:23|0.01947145
02:43:25|0.01947145
02:43:26|0.01947145
02:43:27|0.01947145
02:43:28|0.01947145
02:43:29|0.01947145
02:43:30|0.01947145
02:43:31|0.01947145
02:43:32|0.0194498
02:43:33|0.0194498
02:43:34|0.0194498
02:43:35|0.0194498
02:43:37|0.0194498
02:43:38|0.0194498
02:43:39|0.0194498
02:43:40|0.0194498
02:43:41|0.0194498
02:43:42|0.0194498
02:43:43|0.0194498
02:43:44|0.0194498
02:43:45|0.0194498
02:43:46|0.0194498
02:43:47|0.0194498
02:43:48|0.0194498
02:43:49|0.0194498
02:43:50|0.0194498
02:43:51|0.0194498
02:43:52|0.0194498
02:43:53|0.0194498
02:43:54|0.0194498
02:43:55|0.0194498
02:43:56|0.0194498
02:43:57|0.0194498
02:43:58|0.0194498
02:43:59|0.0194498
02:44:00|0.0194498
02:44:01|0.0194498
02:44:02|0.0194498
02:44:03|0.0194498
02:44:04|0.0194498
02:44:06|0.0194498
02:44:06|0.0194498
02:44:07|0.0194498
02:44:09|0.0194498
02:44:10|0.0194498
02:44:10|0.0194498
02:44:11|0.0194498
02:44:13|0.0194498
02:44:14|0.0194498
02:44:14|0.0194498
02:44:15|0.0194498
02:44:17|0.0194498
02:44:17|0.0194498
02:44:18|0.0194498
02:44:19|0.0194498
02:44:21|0.0194498
02:44:21|0.0194498
02:44:22|0.0194498
02:44:23|0.0194498
02:44:24|0.0194498
02:44:25|0.0194498
02:44:27|0.0194498
02:44:28|0.0194498
02:44:28|0.0194498
02:44:29|0.0194498
02:44:30|0.0194498
02:44:32|0.0194498
02:44:32|0.0194498
02:44:33|0.0194498
02:44:34|0.0194498
02:44:35|0.0194498
02:44:37|0.0194498
02:44:38|0.0194498
02:44:39|0.0194498
02:44:40|0.0194498
02:44:41|0.0194498
02:44:42|0.0194498
02:44:43|0.0194498
02:44:44|0.0194498
02:44:45|0.0194498
02:44:46|0.0194498
02:44:47|0.0194498
02:44:48|0.0194498
02:44:49|0.0194498
02:44:50|0.0194498
02:44:51|0.0194498
02:44:52|0.0194498
02:44:53|0.0194498
02:44:54|0.0194498
02:44:55|0.0194498
02:44:56|0.0194498
02:44:57|0.0194498
02:44:59|0.0194498
02:44:59|0.0194498
02:45:00|0.0194498
02:45:01|0.0194498
02:45:03|0.0194498
02:45:04|0.0194498
02:45:04|0.0194498
02:45:05|0.0194498
02:45:06|0.0194498
02:45:07|0.0194498
02:45:09|0.0194498
02:45:10|0.0194498
02:45:11|0.0194498
02:45:11|0.0194498
02:45:13|0.0194498
02:45:14|0.0194498
02:45:14|0.0194498
02:45:15|0.0194498
02:45:16|0.0194498
02:45:17|0.0194498
02:45:18|0.0194498
02:45:19|0.0194498
02:45:20|0.0194498
02:45:21|0.01943494
02:45:22|0.01943494
02:45:23|0.01943494
02:45:25|0.01943494
02:45:25|0.01943494
02:45:26|0.01943494
02:45:27|0.01943494
02:45:28|0.01943494
02:45:30|0.01943494
02:45:31|0.01943494
02:45:31|0.01943494
02:45:33|0.01943494
02:45:34|0.01943494
02:45:35|0.0194496
02:45:36|0.0194496
02:45:36|0.0194496
02:45:38|0.0194496
02:45:40|0.0194496
02:45:40|0.0194496
02:45:41|0.0194496
02:45:42|0.0194496
02:45:43|0.0194496
02:45:44|0.0194496
02:45:45|0.0194496
02:45:46|0.0194496
02:45:47|0.0194496
02:45:48|0.0194496
02:45:49|0.0194496
02:45:50|0.0194496
02:45:51|0.0194496
02:45:52|0.0194496
02:45:53|0.0194496
02:45:54|0.0194496
02:45:55|0.0194496
02:45:56|0.0194496
02:45:57|0.0194496
02:45:59|0.0194496
02:45:59|0.0194496
02:46:00|0.0194496
02:46:01|0.0194496
02:46:02|0.0194496
02:46:03|0.0194496
02:46:04|0.0194496
02:46:05|0.0194496
02:46:06|0.0194496
02:46:07|0.0194496
02:46:08|0.0194496
02:46:09|0.0194496
02:46:10|0.0194496
02:46:11|0.0194496
02:46:12|0.0194496
02:46:13|0.0194496
02:46:14|0.0194496
02:46:15|0.0194496
02:46:16|0.0194496
02:46:17|0.0194496
02:46:18|0.0194496
02:46:20|0.0194496
02:46:21|0.0194496
02:46:22|0.0194496
02:46:23|0.0194496
02:46:24|0.0194496
02:46:25|0.0194496
02:46:26|0.0194496
02:46:27|0.0194496
02:46:28|0.0194496
02:46:29|0.0194496
02:46:29|0.0194496
02:46:31|0.0194496
02:46:32|0.0194496
02:46:33|0.0194496
02:46:34|0.0194496
02:46:34|0.0194496
02:46:35|0.0194496
02:46:37|0.0194496
02:46:38|0.0194496
02:46:39|0.0194496
02:46:40|0.0194496
02:46:42|0.0194496
02:46:43|0.01943568
02:46:44|0.01943568
02:46:45|0.01943568
02:46:46|0.01943568
02:46:47|0.01943568
02:46:48|0.01943568
02:46:49|0.01943568
02:46:50|0.01943568
02:46:51|0.01943568
02:46:52|0.01943568
02:46:53|0.01943568
02:46:54|0.01943568
02:46:55|0.01943568
02:46:56|0.01943568
02:46:57|0.01943568
02:46:58|0.01943568
02:46:59|0.01943568
02:47:00|0.01943568
02:47:01|0.01943568
02:47:03|0.01943568
02:47:03|0.01943568
02:47:04|0.01943568
02:47:05|0.01943568
02:47:06|0.01943568
02:47:08|0.01943568
02:47:08|0.01943568
02:47:09|0.01943568
02:47:11|0.01943568
02:47:11|0.01943568
02:47:13|0.01943568
02:47:14|0.01943568
02:47:14|0.01943568
02:47:16|0.01943568
02:47:17|0.01943568
02:47:17|0.01943568
02:47:19|0.01943568
02:47:20|0.01943568
02:47:21|0.01943568
02:47:22|0.01943568
02:47:22|0.01943568
02:47:24|0.01943568
02:47:24|0.01943568
02:47:26|0.01943568
02:47:26|0.01943568
02:47:27|0.01943568
02:47:28|0.01943568
02:47:30|0.01943568
02:47:31|0.01943568
02:47:32|0.01943568
02:47:33|0.01943568
02:47:34|0.01943568
02:47:34|0.01943568
02:47:36|0.01943568
02:47:36|0.01943568
02:47:38|0.01943568
02:47:39|0.01943568
02:47:40|0.01943568
02:47:41|0.01943568
02:47:43|0.01943568
02:47:44|0.01943568
02:47:45|0.01943568
02:47:46|0.01943568
02:47:47|0.01943568
02:47:48|0.01943568
02:47:49|0.01943568
02:47:51|0.01943568
02:47:51|0.01943568
02:47:52|0.01943568
02:47:53|0.01943568
02:47:54|0.01943568
02:47:55|0.01943568
02:47:57|0.01943568
02:47:58|0.01943639
02:47:59|0.01943639
02:48:00|0.01943639
02:48:01|0.01943639
02:48:02|0.01943639
02:48:03|0.01943639
02:48:04|0.01943639
02:48:06|0.01943639
02:48:06|0.01943639
02:48:07|0.01943639
02:48:08|0.01943639
02:48:09|0.01943639
02:48:10|0.01943639
02:48:11|0.01943639
02:48:12|0.01943639
02:48:13|0.01943639
02:48:14|0.01943639
02:48:15|0.01943639
02:48:16|0.01943639
02:48:17|0.01943639
02:48:18|0.01943639
02:48:19|0.01944906
02:48:20|0.01944906
02:48:21|0.01944906
02:48:22|0.01944906
02:48:23|0.01944906
02:48:24|0.01944906
02:48:25|0.01944906
02:48:26|0.01944906
02:48:27|0.01944906
02:48:28|0.01944906
02:48:29|0.01944906
02:48:30|0.01944906
02:48:31|0.01944906
02:48:32|0.01944906
02:48:33|0.01944906
02:48:34|0.01944906
02:48:35|0.01944906
02:48:37|0.01944906
02:48:37|0.01944906
02:48:38|0.01944906
02:48:39|0.01944906
02:48:41|0.01944906
02:48:42|0.01944906
02:48:43|0.01944906
02:48:44|0.01944906
02:48:45|0.01944906
02:48:46|0.01944906
02:48:47|0.01944906
02:48:48|0.01944906
02:48:49|0.01944906
02:48:50|0.01944906
02:48:51|0.01944906
02:48:52|0.01944906
02:48:53|0.01944906
02:48:54|0.01944906
02:48:55|0.01944906
02:48:56|0.01944906
02:48:57|0.01944906
02:48:58|0.01944906
02:48:59|0.01944906
02:49:00|0.01944906
02:49:01|0.01944906
02:49:02|0.01944906
02:49:03|0.01944906
02:49:04|0.01944906
02:49:05|0.01944906
02:49:06|0.01944906
02:49:07|0.01944906
02:49:08|0.01944906
02:49:09|0.01944906
02:49:10|0.01944906
02:49:11|0.01944906
02:49:12|0.01944906
02:49:13|0.01944906
02:49:14|0.01944906
02:49:15|0.01944906
02:49:16|0.01944906
02:49:17|0.01944906
02:49:18|0.01944906
02:49:19|0.01944906
02:49:20|0.01944906
02:49:21|0.01944906
02:49:22|0.01944906
02:49:23|0.01944906
02:49:24|0.01944906
02:49:25|0.01944906
02:49:26|0.01944906
02:49:27|0.01944906
02:49:28|0.01944906
02:49:29|0.01944906
02:49:30|0.01944906
02:49:31|0.01944906
02:49:32|0.01944906
02:49:33|0.01944906
02:49:34|0.01944906
02:49:35|0.01944906
02:49:36|0.01944906
02:49:37|0.01944906
02:49:38|0.01944906
02:49:39|0.01944906
02:49:40|0.01944906
02:49:42|0.01944906
02:49:42|0.01944906
02:49:44|0.01944906
02:49:45|0.01944906
02:49:46|0.01944906
02:49:47|0.01944906
02:49:48|0.01944906
02:49:49|0.01944906
02:49:50|0.01944906
02:49:51|0.01944906
02:49:52|0.01944906
02:49:54|0.01944906
02:49:55|0.01944906
02:49:56|0.01944906
02:49:57|0.01944906
02:49:58|0.01944906
02:49:59|0.01944906
02:50:00|0.01944906
02:50:01|0.01944906
02:50:02|0.01944906
02:50:03|0.01944906
02:50:04|0.01944906
02:50:05|0.01944906
02:50:06|0.01944906
02:50:07|0.01944906
02:50:08|0.01944906
02:50:09|0.01944906
02:50:10|0.01944906
02:50:11|0.01944906
02:50:12|0.01944906
02:50:13|0.01944906
02:50:14|0.01944906
02:50:15|0.01944906
02:50:16|0.01944906
02:50:17|0.01944906
02:50:18|0.01944906
02:50:19|0.01944906
02:50:20|0.01944906
02:50:21|0.01944906
02:50:22|0.01944906
02:50:23|0.01944906
02:50:24|0.01944906
02:50:25|0.01944906
02:50:26|0.01943537
02:50:27|0.01943537
02:50:28|0.01943537
02:50:29|0.01943537
02:50:30|0.01943537
02:50:31|0.01943537
02:50:32|0.01943537
02:50:34|0.0194184
02:50:34|0.0194184
02:50:36|0.0194184
02:50:37|0.0194184
02:50:38|0.01941787
02:50:39|0.01940811
02:50:40|0.01940811
02:50:40|0.01940811
02:50:42|0.01940811
02:50:43|0.01940811
02:50:45|0.01940811
02:50:46|0.01940811
02:50:47|0.01940811
02:50:48|0.01940811
02:50:50|0.01941807
02:50:51|0.01941807
02:50:52|0.01941807
02:50:52|0.01941807
02:50:53|0.01941807
02:50:55|0.01941807
02:50:56|0.01941807
02:50:56|0.01941807
02:50:57|0.01941807
02:50:59|0.01941807
02:50:59|0.01941807
02:51:01|0.01941807
02:51:01|0.01941807
02:51:03|0.01941807
02:51:03|0.01941807
02:51:04|0.01941807
02:51:05|0.01941807
02:51:06|0.01941807
02:51:07|0.01941807
02:51:09|0.01941807
02:51:10|0.01941807
02:51:10|0.0194183
02:51:11|0.0194183
02:51:13|0.0194183
02:51:14|0.0194183
02:51:15|0.0194183
02:51:15|0.0194183
02:51:17|0.0194183
02:51:17|0.0194183
02:51:18|0.0194183
02:51:20|0.0194183
02:51:20|0.0194183
02:51:22|0.0194183
02:51:23|0.0194183
02:51:23|0.0194183
02:51:24|0.0194183
02:51:25|0.0194183
02:51:26|0.0194183
02:51:28|0.0194183
02:51:28|0.0194183
02:51:30|0.0194183
02:51:30|0.0194183
02:51:31|0.0194183
02:51:33|0.0194183
02:51:33|0.0194183
02:51:35|0.0194183
02:51:35|0.0194183
02:51:36|0.0194183
02:51:37|0.0194183
02:51:38|0.0194183
02:51:39|0.0194183
02:51:40|0.0194183
02:51:41|0.0194183
02:51:42|0.0194183
02:51:44|0.0194183
02:51:46|0.0194183
02:51:46|0.0194183
02:51:47|0.0194183
02:51:48|0.0194183
02:51:50|0.0194183
02:51:50|0.0194183
02:51:51|0.0194183
02:51:52|0.0194183
02:51:53|0.0194183
02:51:55|0.0194183
02:51:55|0.0194183
02:51:56|0.0194183
02:51:57|0.0194183
02:51:58|0.0194183
02:51:59|0.0194183
02:52:00|0.0194183
02:52:01|0.0194183
02:52:02|0.0194183
02:52:03|0.0194183
02:52:04|0.0194183
02:52:05|0.0194183
02:52:07|0.0194183
02:52:07|0.0194183
02:52:08|0.0194183
02:52:10|0.0194183
02:52:10|0.0194183
02:52:12|0.0194183
02:52:13|0.0194183
02:52:13|0.0194183
02:52:15|0.0194183
02:52:15|0.0194183
02:52:16|0.0194183
02:52:18|0.0194183
02:52:19|0.0194183
02:52:19|0.0194183
02:52:20|0.0194183
02:52:21|0.0194183
02:52:22|0.0194183
02:52:24|0.0194183
02:52:24|0.0194183
02:52:25|0.0194183
02:52:27|0.0194183
02:52:27|0.0194183
02:52:28|0.0194183
02:52:29|0.0194183
02:52:30|0.0194183
02:52:31|0.0194183
02:52:33|0.0194183
02:52:34|0.0194183
02:52:35|0.0194183
02:52:36|0.0194183
02:52:36|0.0194183
02:52:38|0.0194183
02:52:38|0.0194183
02:52:40|0.0194183
02:52:41|0.0194183
02:52:42|0.0194183
02:52:43|0.0194183
02:52:43|0.0194183
02:52:45|0.0194183
02:52:46|0.0194183
02:52:47|0.0194183
02:52:48|0.0194183
02:52:49|0.0194183
02:52:50|0.0194183
02:52:51|0.0194183
02:52:52|0.0194183
02:52:53|0.0194183
02:52:54|0.0194183
02:52:55|0.0194183
02:52:56|0.0194183
02:52:57|0.0194183
02:52:58|0.0194183
02:52:59|0.0194183
02:53:00|0.0194183
02:53:01|0.0194183
02:53:02|0.0194183
02:53:03|0.0194183
02:53:05|0.0194183
02:53:05|0.0194183
02:53:06|0.0194183
02:53:07|0.0194183
02:53:09|0.0194183
02:53:09|0.0194183
02:53:10|0.0194183
02:53:11|0.0194183
02:53:12|0.0194183
02:53:14|0.0194183
02:53:14|0.0194183
02:53:15|0.0194183
02:53:16|0.0194183
02:53:17|0.0194183
02:53:19|0.0194183
02:53:19|0.0194183
02:53:20|0.0194183
02:53:21|0.0194183
02:53:22|0.0194183
02:53:23|0.0194183
02:53:24|0.0194183
02:53:26|0.0194183
02:53:26|0.0194183
02:53:27|0.0194183
02:53:28|0.0194183
02:53:30|0.0194183
02:53:30|0.0194183
02:53:32|0.0194183
02:53:33|0.0194183
02:53:34|0.0194183
02:53:35|0.0194183
02:53:36|0.0194183
02:53:36|0.0194183
02:53:38|0.0194183
02:53:38|0.0194183
02:53:39|0.0194183
02:53:43|0.0194183
02:53:43|0.0194183
02:53:44|0.0194183
02:53:46|0.0194183
02:53:47|0.0194183
02:53:48|0.0194183
02:53:49|0.0194183
02:53:50|0.0194183
02:53:51|0.0194183
02:53:52|0.0194183
02:53:53|0.0194183
02:53:54|0.0194183
02:53:55|0.0194183
02:53:56|0.0194183
02:53:57|0.0194183
02:53:58|0.0194183
02:53:59|0.0194183
02:54:00|0.0194183
02:54:02|0.0194183
02:54:02|0.0194183
02:54:03|0.0194183
02:54:04|0.0194183
02:54:05|0.0194183
02:54:06|0.0194183
02:54:07|0.0194183
02:54:08|0.0194183
02:54:09|0.0194183
02:54:10|0.0194183
02:54:11|0.0194183
02:54:12|0.0194183
02:54:13|0.0194183
02:54:14|0.0194183
02:54:15|0.0194183
02:54:16|0.01941838
02:54:17|0.01941838
02:54:18|0.01941838
02:54:19|0.01941838
02:54:20|0.01941838
02:54:21|0.01941838
02:54:22|0.01941838
02:54:23|0.01941838
02:54:24|0.01941838
02:54:25|0.01941838
02:54:26|0.01941838
02:54:27|0.01941838
02:54:28|0.01941838
02:54:29|0.01941838
02:54:30|0.01941838
02:54:31|0.01941838
02:54:32|0.01941838
02:54:33|0.01941838
02:54:34|0.01941838
02:54:35|0.01941838
02:54:36|0.01941838
02:54:37|0.01941838
02:54:38|0.01941838
02:54:40|0.01941838
02:54:40|0.01941838
02:54:41|0.01941838
02:54:42|0.01941838
02:54:43|0.01941838
02:54:44|0.01941838
02:54:45|0.01941838
02:54:47|0.01941838
02:54:48|0.01941838
02:54:48|0.01941838
02:54:50|0.01941838
02:54:52|0.01941838
02:54:53|0.01941838
02:54:53|0.01941838
02:54:55|0.01941838
02:54:55|0.01941838
02:54:56|0.01941838
02:54:57|0.01941838
02:54:58|0.01941838
02:55:00|0.01941838
02:55:01|0.01941838
02:55:02|0.01941838
02:55:03|0.01941838
02:55:04|0.01941838
02:55:05|0.01941838
02:55:06|0.01941838
02:55:07|0.01941838
02:55:08|0.01941838
02:55:09|0.01941838
02:55:10|0.01941838
02:55:11|0.01941838
02:55:12|0.01941838
02:55:13|0.01941838
02:55:14|0.01941838
02:55:15|0.01941838
02:55:16|0.01941838
02:55:17|0.01941838
02:55:18|0.01941838
02:55:19|0.01941838
02:55:20|0.01941838
02:55:21|0.01941838
02:55:22|0.01941838
02:55:23|0.01941838
02:55:24|0.01941838
02:55:25|0.01941838
02:55:26|0.01941838
02:55:27|0.01941838
02:55:28|0.01941838
02:55:29|0.01941838
02:55:30|0.01941838
02:55:31|0.01941838
02:55:32|0.01941838
02:55:33|0.01941838
02:55:35|0.01941838
02:55:35|0.01941838
02:55:36|0.01941838
02:55:37|0.01941838
02:55:38|0.01941838
02:55:39|0.01941838
02:55:40|0.01941838
02:55:41|0.01941838
02:55:42|0.01941838
02:55:43|0.01941838
02:55:44|0.01941838
02:55:45|0.01941838
02:55:46|0.01941838
02:55:48|0.01941838
02:55:49|0.01941838
02:55:50|0.01941838
02:55:51|0.01941838
02:55:52|0.01941838
02:55:53|0.01941838
02:55:54|0.01941838
02:55:55|0.01941838
02:55:56|0.01941838
02:55:58|0.01941838
02:55:58|0.01941838
02:55:59|0.01941838
02:56:01|0.01941838
02:56:02|0.01941838
02:56:03|0.01941838
02:56:04|0.01941838
02:56:05|0.01941838
02:56:06|0.01941838
02:56:07|0.01941838
02:56:08|0.01941838
02:56:09|0.01941838
02:56:10|0.01941838
02:56:11|0.01941838
02:56:12|0.01941838
02:56:13|0.01941838
02:56:14|0.01941838
02:56:15|0.01941838
02:56:16|0.01941838
02:56:17|0.01941838
02:56:18|0.01941838
02:56:19|0.01941838
02:56:20|0.01941838
02:56:21|0.01941838
02:56:22|0.01941838
02:56:23|0.01941838
02:56:24|0.01941838
02:56:25|0.01941838
02:56:26|0.01941838
02:56:27|0.01941838
02:56:28|0.01941838
02:56:29|0.01941838
02:56:30|0.01941838
02:56:31|0.01941838
02:56:32|0.01941838
02:56:33|0.01941838
02:56:34|0.01941838
02:56:35|0.01941838
02:56:36|0.01941838
02:56:37|0.01941838
02:56:38|0.01941838
02:56:39|0.01941838
02:56:40|0.01941838
02:56:41|0.01941838
02:56:42|0.01941838
02:56:43|0.01941838
02:56:45|0.01941838
02:56:45|0.01941838
02:56:46|0.01941838
02:56:47|0.01941838
02:56:48|0.01941838
02:56:50|0.01941838
02:56:51|0.01941838
02:56:52|0.01941835
02:56:53|0.01941835
02:56:54|0.01941835
02:56:54|0.01941835
02:56:56|0.01941835
02:56:57|0.01941835
02:56:58|0.01941835
02:56:59|0.01941835
02:57:00|0.01941835
02:57:01|0.01941835
02:57:02|0.01941835
02:57:03|0.01941835
02:57:04|0.01941835
02:57:05|0.01941835
02:57:06|0.01941835
02:57:07|0.01941835
02:57:08|0.01941835
02:57:09|0.01941835
02:57:10|0.01941835
02:57:11|0.01941835
02:57:12|0.01941834
02:57:13|0.01941834
02:57:14|0.01941834
02:57:15|0.01941834
02:57:16|0.01941834
02:57:17|0.01941834
02:57:19|0.01941834
02:57:19|0.01941834
02:57:20|0.01941834
02:57:21|0.01941834
02:57:22|0.01941834
02:57:23|0.01941834
02:57:24|0.01941834
02:57:25|0.01941834
02:57:26|0.01941834
02:57:27|0.01941834
02:57:28|0.01941834
02:57:29|0.01941834
02:57:30|0.01941834
02:57:31|0.01941834
02:57:32|0.01941834
02:57:33|0.01941834
02:57:34|0.01941834
02:57:35|0.01941834
02:57:36|0.01941834
02:57:37|0.01941834
02:57:38|0.01941834
02:57:39|0.01941834
02:57:40|0.01941834
02:57:41|0.01941834
02:57:42|0.01941834
02:57:43|0.01941834
02:57:44|0.01941834
02:57:45|0.01941834
02:57:47|0.01941834
02:57:47|0.01941834
02:57:49|0.01941834
02:57:50|0.01941834
02:57:51|0.01941834
02:57:52|0.01941834
02:57:53|0.01941834
02:57:54|0.01941834
02:57:55|0.01941834
02:57:56|0.01941834
02:57:57|0.01941834
02:57:58|0.01941834
02:58:00|0.01941834
02:58:00|0.01941834
02:58:01|0.01941834
02:58:02|0.01941834
02:58:03|0.01941834
02:58:04|0.01941834
02:58:05|0.01941834
02:58:06|0.01941834
02:58:07|0.01941834
02:58:08|0.01941834
02:58:09|0.01941834
02:58:10|0.01941834
02:58:12|0.01941834
02:58:12|0.01941834
02:58:14|0.01941834
02:58:15|0.01941834
02:58:15|0.01941834
02:58:16|0.01941834
02:58:18|0.01941834
02:58:18|0.01941834
02:58:19|0.01941834
02:58:20|0.01941834
02:58:21|0.01941834
02:58:22|0.01941834
02:58:23|0.01941834
02:58:25|0.01941834
02:58:25|0.01941834
02:58:26|0.01941834
02:58:28|0.01941834
02:58:28|0.01941834
02:58:29|0.01941834
02:58:30|0.01941834
02:58:31|0.01941834
02:58:33|0.01941834
02:58:33|0.01941834
02:58:35|0.01941834
02:58:35|0.01941834
02:58:36|0.01941834
02:58:37|0.01941834
02:58:39|0.01941834
02:58:40|0.01941834
02:58:40|0.01941834
02:58:41|0.01941834
02:58:42|0.01941834
02:58:44|0.01941834
02:58:44|0.01941834
02:58:45|0.01941834
02:58:46|0.01941834
02:58:47|0.01941834
02:58:48|0.01941834
02:58:49|0.01941834
02:58:51|0.01941834
02:58:52|0.01941834
02:58:53|0.01941834
02:58:54|0.01941834
02:58:55|0.01941834
02:58:56|0.01941834
02:58:57|0.01941834
02:58:58|0.01941834
02:58:58|0.01941834
02:59:00|0.01941834
02:59:01|0.01941834
02:59:02|0.01941834
02:59:03|0.01941834
02:59:04|0.01941834
02:59:05|0.01941834
02:59:06|0.01941834
02:59:07|0.01941834
02:59:08|0.01941834
02:59:08|0.01941834
02:59:10|0.01941834
02:59:11|0.01941834
02:59:12|0.01941834
02:59:13|0.01941834
02:59:14|0.01941834
02:59:15|0.01941834
02:59:16|0.01941834
02:59:17|0.01941834
02:59:18|0.01941834
02:59:19|0.01941834
02:59:20|0.01941834
02:59:21|0.01941834
02:59:22|0.01941834
02:59:23|0.01941834
02:59:24|0.01941834
02:59:25|0.01941834
02:59:26|0.01941834
02:59:27|0.01941834
02:59:28|0.01941834
02:59:29|0.01941834
02:59:30|0.01941834
02:59:31|0.01941834
02:59:32|0.01941834
02:59:33|0.01941834
02:59:34|0.01941834
02:59:35|0.01941834
02:59:36|0.01941834
02:59:38|0.01941834
02:59:38|0.01941834
02:59:40|0.01941834
02:59:40|0.01941834
02:59:41|0.01941834
02:59:42|0.01941834
02:59:43|0.01941834
02:59:44|0.01941834
02:59:45|0.01941834
02:59:46|0.01941834
02:59:47|0.01941834
02:59:48|0.01941834
02:59:49|0.01941834
02:59:51|0.01941834
02:59:52|0.01941834
02:59:54|0.01941834
02:59:54|0.01941834
02:59:56|0.01941834
02:59:57|0.01941834
02:59:58|0.01941834
02:59:59|0.01941834
03:00:00|0.01941834
03:00:01|0.01941834
03:00:02|0.01941834
03:00:03|0.01941834
03:00:03|0.01941834
03:00:05|0.01941834
03:00:06|0.01941834
03:00:07|0.01941834
03:00:08|0.01941834
03:00:09|0.01941834
03:00:10|0.01941834
03:00:11|0.01941834
03:00:12|0.01941834
03:00:13|0.01941834
03:00:14|0.01941834
03:00:15|0.01941834
03:00:16|0.01941834
03:00:17|0.01941834
03:00:18|0.01941834
03:00:19|0.01941834
03:00:20|0.01941834
03:00:21|0.0194184
03:00:22|0.0194184
03:00:23|0.0194184
03:00:24|0.0194184
03:00:25|0.0194184
03:00:26|0.0194184
03:00:27|0.0194184
03:00:28|0.0194184
03:00:29|0.0194184
03:00:30|0.0194184
03:00:31|0.0194184
03:00:32|0.0194184
03:00:33|0.0194184
03:00:34|0.0194184
03:00:35|0.0194184
03:00:36|0.0194184
03:00:37|0.0194184
03:00:38|0.0194184
03:00:39|0.0194184
03:00:40|0.0194184
03:00:41|0.0194184
03:00:42|0.0194184
03:00:43|0.0194184
03:00:44|0.0194184
03:00:45|0.0194184
03:00:46|0.0194184
03:00:47|0.0194184
03:00:48|0.0194184
03:00:49|0.0194184
03:00:50|0.0194184
03:00:51|0.0194184
03:00:52|0.0194184
03:00:53|0.0194184
03:00:54|0.0194184
03:00:56|0.0194184
03:00:57|0.0194184
03:00:57|0.0194184
03:00:59|0.0194184
03:01:00|0.0194184
03:01:01|0.0194184
03:01:02|0.0194184
03:01:02|0.0194184
03:01:04|0.0194184
03:01:05|0.0194184
03:01:06|0.0194184
03:01:06|0.01941001
03:01:07|0.01941001
03:01:09|0.01941001
03:01:10|0.01941001
03:01:11|0.01941001
03:01:12|0.01941001
03:01:13|0.01941001
03:01:14|0.01941001
03:01:15|0.01941001
03:01:16|0.01941001
03:01:17|0.01941001
03:01:18|0.01941001
03:01:19|0.01941001
03:01:20|0.01941001
03:01:21|0.01941001
03:01:22|0.01941001
03:01:24|0.01941001
03:01:24|0.01941001
03:01:25|0.01941001
03:01:26|0.01941001
03:01:27|0.01941001
03:01:28|0.01941001
03:01:29|0.01941001
03:01:30|0.01941001
03:01:31|0.01941001
03:01:32|0.01941001
03:01:33|0.01941001
03:01:34|0.01941001
03:01:35|0.01941001
03:01:36|0.01941001
03:01:37|0.01941001
03:01:38|0.01941001
03:01:39|0.01941001
03:01:40|0.01941001
03:01:42|0.01941001
03:01:42|0.01941001
03:01:43|0.01941001
03:01:44|0.01941001
03:01:45|0.01941001
03:01:46|0.01941001
03:01:47|0.01941001
03:01:48|0.01941001
03:01:50|0.01941001
03:01:50|0.01941001
03:01:51|0.01941001
03:01:53|0.01941001
03:01:54|0.01941001
03:01:55|0.01941001
03:01:56|0.01941001
03:01:57|0.01941001
03:01:59|0.01941001
03:01:59|0.01941001
03:02:00|0.01941001
03:02:02|0.01941001
03:02:03|0.01941001
03:02:04|0.01941839
03:02:04|0.01941839
03:02:06|0.01941839
03:02:07|0.01941839
03:02:08|0.0194184
03:02:09|0.0194184
03:02:10|0.0194184
03:02:11|0.0194184
03:02:12|0.0194184
03:02:13|0.0194184
03:02:14|0.0194184
03:02:15|0.0194184
03:02:16|0.0194184
03:02:17|0.0194184
03:02:18|0.0194184
03:02:19|0.0194184
03:02:20|0.0194184
03:02:20|0.0194184
03:02:22|0.0194184
03:02:23|0.0194184
03:02:24|0.0194184
03:02:25|0.0194184
03:02:26|0.0194184
03:02:27|0.0194184
03:02:28|0.0194184
03:02:29|0.0194184
03:02:30|0.0194184
03:02:31|0.0194184
03:02:32|0.0194184
03:02:33|0.0194184
03:02:34|0.0194184
03:02:35|0.0194184
03:02:36|0.0194184
03:02:37|0.0194184
03:02:38|0.0194184
03:02:39|0.0194184
03:02:40|0.0194184
03:02:41|0.0194184
03:02:42|0.0194184
03:02:43|0.0194184
03:02:44|0.0194184
03:02:45|0.0194184
03:02:46|0.0194184
03:02:47|0.0194184
03:02:48|0.0194184
03:02:49|0.0194184
03:02:50|0.0194184
03:02:51|0.0194184
03:02:52|0.0194184
03:02:53|0.0194184
03:02:54|0.0194184
03:02:55|0.0194184
03:02:56|0.0194184
03:02:57|0.0194184
03:02:58|0.0194184
03:02:59|0.0194184
03:03:00|0.0194184
03:03:01|0.0194184
03:03:02|0.0194184
03:03:03|0.0194184
03:03:04|0.0194184
03:03:05|0.0194184
03:03:06|0.0194184
03:03:07|0.0194184
03:03:08|0.0194184
03:03:09|0.0194184
03:03:10|0.0194184
03:03:12|0.0194184
03:03:13|0.0194184
03:03:14|0.0194184
03:03:15|0.0194184
03:03:16|0.0194184
03:03:17|0.0194184
03:03:18|0.0194184
03:03:19|0.0194184
03:03:20|0.0194184
03:03:21|0.0194184
03:03:22|0.0194184
03:03:23|0.0194184
03:03:24|0.0194184
03:03:25|0.0194184
03:03:26|0.0194184
03:03:27|0.0194184
03:03:28|0.0194184
03:03:29|0.0194184
03:03:30|0.0194184
03:03:31|0.0194184
03:03:32|0.0194184
03:03:33|0.0194184
03:03:34|0.0194184
03:03:35|0.0194184
03:03:36|0.0194184
03:03:37|0.0194184
03:03:38|0.0194184
03:03:39|0.0194184
03:03:40|0.0194184
03:03:41|0.0194184
03:03:42|0.0194184
03:03:43|0.0194184
03:03:44|0.0194184
03:03:45|0.0194184
03:03:46|0.0194184
03:03:47|0.0194184
03:03:48|0.0194184
03:03:49|0.0194184
03:03:50|0.0194184
03:03:51|0.0194184
03:03:52|0.0194184
03:03:53|0.0194184
03:03:55|0.0194184
03:03:56|0.0194184
03:03:57|0.0194184
03:03:59|0.0194184
03:03:59|0.0194184
03:04:00|0.0194184
03:04:01|0.0194184
03:04:02|0.0194184
03:04:03|0.0194184
03:04:04|0.0194184
03:04:05|0.0194184
03:04:07|0.0194184
03:04:07|0.0194184
03:04:08|0.0194184
03:04:10|0.0194184
03:04:10|0.0194184
03:04:12|0.0194184
03:04:13|0.0194184
03:04:14|0.0194184
03:04:15|0.0194184
03:04:16|0.0194184
03:04:17|0.0194184
03:04:18|0.0194184
03:04:19|0.0194184
03:04:20|0.0194184
03:04:21|0.0194184
03:04:22|0.0194184
03:04:23|0.01944486
03:04:24|0.01944486
03:04:25|0.01944486
03:04:26|0.01944486
03:04:27|0.01944486
03:04:28|0.01944486
03:04:29|0.01944486
03:04:30|0.01944486
03:04:31|0.01944486
03:04:32|0.01944486
03:04:33|0.01944486
03:04:34|0.01944486
03:04:35|0.01944486
03:04:36|0.01944486
03:04:37|0.01944486
03:04:39|0.01944486
03:04:39|0.01944486
03:04:40|0.01944486
03:04:42|0.01944486
03:04:43|0.01944486
03:04:44|0.01944486
03:04:45|0.01944486
03:04:46|0.01944486
03:04:47|0.01944486
03:04:48|0.01944486
03:04:48|0.01944486
03:04:50|0.01944486
03:04:51|0.01944486
03:04:51|0.01944486
03:04:53|0.01944486
03:04:54|0.01944486
03:04:55|0.01944486
03:04:56|0.01944486
03:04:57|0.01944486
03:04:59|0.01944486
03:05:00|0.01944486
03:05:01|0.01944486
03:05:03|0.01944486
03:05:03|0.01944486
03:05:04|0.01944486
03:05:05|0.01944486
03:05:06|0.01944486
03:05:08|0.01944486
03:05:09|0.01944486
03:05:09|0.01944486
03:05:11|0.01942917
03:05:11|0.01942917
03:05:12|0.01942917
03:05:14|0.01942917
03:05:14|0.01942917
03:05:16|0.01942917
03:05:17|0.01942917
03:05:17|0.01942917
03:05:18|0.01942917
03:05:19|0.01942917
03:05:20|0.01942917
03:05:21|0.01942917
03:05:22|0.01942917
03:05:23|0.01942917
03:05:25|0.01942917
03:05:25|0.01942917
03:05:27|0.01942917
03:05:27|0.01942917
03:05:28|0.01942917
03:05:29|0.01942917
03:05:30|0.01942917
03:05:32|0.01942917
03:05:33|0.01942917
03:05:34|0.01942917
03:05:35|0.01942917
03:05:36|0.01942917
03:05:37|0.01942917
03:05:38|0.01942917
03:05:39|0.01942917
03:05:40|0.01942917
03:05:41|0.01944433
03:05:42|0.01944433
03:05:43|0.01944433
03:05:44|0.01944433
03:05:45|0.01944433
03:05:46|0.01944433
03:05:47|0.01944433
03:05:48|0.01944433
03:05:49|0.01944433
03:05:50|0.01944433
03:05:51|0.01944433
03:05:52|0.01944433
03:05:53|0.01944433
03:05:54|0.01944433
03:05:55|0.01944433
03:05:56|0.01944433
03:05:57|0.01944433
03:05:59|0.01944433
03:06:00|0.01944433
03:06:01|0.01944433
03:06:02|0.01944433
03:06:03|0.01944433
03:06:04|0.01944433
03:06:04|0.01944433
03:06:06|0.01944433
03:06:06|0.01944433
03:06:08|0.01944433
03:06:09|0.01944433
03:06:10|0.01944433
03:06:11|0.01944433
03:06:12|0.01944433
03:06:12|0.01944433
03:06:14|0.01944433
03:06:15|0.01944433
03:06:16|0.01944433
03:06:16|0.01944433
03:06:18|0.01944433
03:06:18|0.01944433
03:06:19|0.01944433
03:06:21|0.01944433
03:06:22|0.01944433
03:06:23|0.01944433
03:06:24|0.01944433
03:06:25|0.01944433
03:06:26|0.01944433
03:06:27|0.01944433
03:06:28|0.01944433
03:06:29|0.01944433
03:06:30|0.01944433
03:06:31|0.01944433
03:06:32|0.01944433
03:06:33|0.01944433
03:06:34|0.01944433
03:06:35|0.01944433
03:06:37|0.01944433
03:06:37|0.01944433
03:06:38|0.01944433
03:06:39|0.01944433
03:06:40|0.01944433
03:06:41|0.01944433
03:06:42|0.01944433
03:06:43|0.01944433
03:06:44|0.01944433
03:06:45|0.01944433
03:06:46|0.01944433
03:06:48|0.01944433
03:06:48|0.01944433
03:06:49|0.01944433
03:06:50|0.01944433
03:06:51|0.01944433
03:06:52|0.01944433
03:06:53|0.01944433
03:06:54|0.01944433
03:06:55|0.01944433
03:06:56|0.01944433
03:06:57|0.01944433
03:06:58|0.01944433
03:07:00|0.01944433
03:07:01|0.01944433
03:07:02|0.01944433
03:07:03|0.01944433
03:07:04|0.01944433
03:07:05|0.01944433
03:07:06|0.01944433
03:07:07|0.01944433
03:07:07|0.01944433
03:07:09|0.01944433
03:07:10|0.01944433
03:07:11|0.01943401
03:07:12|0.01943401
03:07:13|0.01943401
03:07:14|0.01943401
03:07:15|0.01943401
03:07:16|0.01943401
03:07:17|0.01943401
03:07:18|0.01943401
03:07:19|0.01943401
03:07:20|0.01943401
03:07:21|0.01943401
03:07:22|0.01943401
03:07:23|0.01943401
03:07:24|0.01943401
03:07:25|0.01943401
03:07:26|0.01943401
03:07:27|0.01943401
03:07:28|0.01943401
03:07:29|0.01943401
03:07:30|0.01943401
03:07:31|0.01943401
03:07:32|0.01943401
03:07:33|0.01943401
03:07:34|0.01943401
03:07:35|0.01943401
03:07:36|0.01943401
03:07:37|0.01943401
03:07:38|0.01943401
03:07:39|0.01943401
03:07:40|0.01943401
03:07:41|0.01944899
03:07:42|0.01944899
03:07:43|0.01944899
03:07:44|0.01944899
03:07:45|0.01944899
03:07:46|0.01944899
03:07:47|0.01944899
03:07:48|0.01944899
03:07:49|0.01944899
03:07:51|0.01944899
03:07:51|0.01944899
03:07:53|0.01944899
03:07:53|0.01944899
03:07:54|0.01944899
03:07:55|0.01944899
03:07:56|0.01944899
03:07:57|0.01944899
03:07:58|0.01944899
03:08:00|0.01944899
03:08:01|0.01944899
03:08:02|0.01944899
03:08:03|0.01944899
03:08:05|0.01944899
03:08:05|0.01944899
03:08:07|0.01944899
03:08:07|0.01944899
03:08:09|0.01944899
03:08:10|0.01944899
03:08:10|0.01944899
03:08:11|0.01944899
03:08:13|0.01944893
03:08:14|0.01944893
03:08:15|0.01944893
03:08:15|0.01944893
03:08:17|0.01944893
03:08:17|0.01944893
03:08:18|0.01944893
03:08:20|0.01944893
03:08:21|0.01944893
03:08:22|0.01944893
03:08:23|0.01944893
03:08:24|0.01944893
03:08:25|0.01944893
03:08:26|0.01944893
03:08:27|0.01944893
03:08:28|0.01944893
03:08:29|0.01944893
03:08:30|0.01944867
03:08:31|0.01944867
03:08:32|0.01944867
03:08:33|0.01944867
03:08:34|0.01944867
03:08:35|0.01944867
03:08:36|0.01944867
03:08:37|0.01944867
03:08:38|0.01944867
03:08:39|0.01944867
03:08:39|0.01944867
03:08:40|0.01943574
03:08:42|0.01943574
03:08:43|0.01943574
03:08:44|0.01943574
03:08:45|0.01943574
03:08:46|0.01943574
03:08:47|0.01943574
03:08:48|0.01943574
03:08:49|0.01943574
03:08:50|0.01943574
03:08:51|0.01943574
03:08:52|0.01943574
03:08:53|0.01943574
03:08:54|0.01943574
03:08:55|0.01943574
03:08:56|0.01943574
03:08:57|0.01943574
03:08:58|0.01943574
03:08:59|0.01943574
03:09:00|0.01943574
03:09:02|0.01943574
03:09:03|0.01943574
03:09:04|0.01943574
03:09:05|0.01943574
03:09:06|0.01943574
03:09:08|0.01943574
03:09:09|0.01943574
03:09:09|0.01943574
03:09:10|0.01943574
03:09:12|0.01943574
03:09:13|0.01943574
03:09:14|0.01943574
03:09:15|0.01943574
03:09:16|0.01943574
03:09:17|0.01943574
03:09:18|0.01943574
03:09:19|0.01943574
03:09:20|0.01943574
03:09:21|0.01943574
03:09:22|0.01943574
03:09:23|0.01943574
03:09:24|0.01943574
03:09:25|0.01943574
03:09:26|0.01943574
03:09:27|0.01943574
03:09:28|0.01943574
03:09:29|0.01943574
03:09:30|0.01943574
03:09:31|0.01943574
03:09:32|0.01943574
03:09:33|0.01943574
03:09:34|0.01943574
03:09:35|0.01943574
03:09:36|0.01943574
03:09:37|0.01943574
03:09:38|0.01943574
03:09:40|0.01943574
03:09:40|0.01943574
03:09:41|0.01943574
03:09:42|0.01943574
03:09:43|0.01943574
03:09:45|0.01943574
03:09:45|0.01943574
03:09:46|0.01943574
03:09:47|0.01943574
03:09:48|0.01943574
03:09:49|0.01943574
03:09:50|0.01943574
03:09:51|0.01943574
03:09:52|0.01943574
03:09:53|0.01943574
03:09:54|0.01943574
03:09:55|0.01943574
03:09:56|0.01943574
03:09:57|0.01943574
03:09:58|0.01943574
03:09:59|0.01943574
03:10:00|0.01943574
03:10:02|0.01943574
03:10:03|0.01943574
03:10:04|0.01943574
03:10:05|0.01943574
03:10:07|0.01943574
03:10:08|0.01943574
03:10:09|0.01943574
03:10:10|0.01943574
03:10:12|0.01943574
03:10:12|0.01943574
03:10:13|0.01943574
03:10:14|0.01943574
03:10:15|0.01943574
03:10:17|0.01943574
03:10:17|0.01943574
03:10:18|0.01943574
03:10:19|0.01943574
03:10:20|0.01943574
03:10:22|0.01943574
03:10:22|0.01943574
03:10:23|0.01943574
03:10:24|0.01943574
03:10:25|0.01943574
03:10:27|0.01943574
03:10:28|0.01943574
03:10:28|0.01943574
03:10:29|0.01943574
03:10:30|0.01943574
03:10:32|0.01943574
03:10:32|0.01943574
03:10:33|0.01943574
03:10:35|0.01943574
03:10:36|0.01943574
03:10:36|0.01943574
03:10:37|0.01943574
03:10:39|0.01943574
03:10:40|0.01943574
03:10:41|0.01943574
03:10:41|0.01943574
03:10:42|0.01943574
03:10:43|0.01943574
03:10:44|0.01943574
03:10:45|0.01943574
03:10:46|0.01943574
03:10:47|0.01943574
03:10:48|0.01943574
03:10:49|0.01943574
03:10:50|0.01943574
03:10:51|0.01943574
03:10:53|0.01943574
03:10:54|0.01943574
03:10:54|0.01943574
03:10:55|0.01943574
03:10:56|0.01943574
03:10:58|0.01943574
03:10:59|0.01943574
03:10:59|0.01943574
03:11:00|0.01943574
03:11:01|0.01943574
03:11:03|0.01943574
03:11:05|0.01943574
03:11:06|0.01943574
03:11:07|0.01943574
03:11:07|0.01943574
03:11:09|0.01943574
03:11:09|0.01943574
03:11:11|0.01943574
03:11:12|0.01943574
03:11:13|0.01943574
03:11:14|0.01943574
03:11:15|0.01943574
03:11:16|0.01943574
03:11:17|0.01943574
03:11:19|0.01943574
03:11:19|0.01943574
03:11:20|0.01943574
03:11:21|0.01943574
03:11:22|0.01943574
03:11:23|0.01943574
03:11:24|0.01943574
03:11:26|0.01943574
03:11:26|0.01943574
03:11:28|0.01944052
03:11:28|0.01944052
03:11:29|0.01944052
03:11:30|0.01944052
03:11:32|0.01944052
03:11:33|0.01944052
03:11:34|0.01944052
03:11:34|0.01944052
03:11:36|0.01944052
03:11:37|0.01944052
03:11:37|0.01944052
03:11:39|0.01944052
03:11:40|0.01944052
03:11:41|0.01944052
03:11:42|0.01944052
03:11:43|0.01944052
03:11:43|0.01944052
03:11:45|0.01944099
03:11:46|0.01944099
03:11:46|0.01944099
03:11:48|0.01944099
03:11:49|0.01944099
03:11:49|0.01944099
03:11:50|0.01944099
03:11:52|0.01944099
03:11:53|0.01944099
03:11:54|0.01944099
03:11:54|0.01944099
03:11:56|0.01944099
03:11:57|0.01944099
03:11:58|0.01944099
03:11:59|0.01944099
03:12:00|0.01944099
03:12:00|0.01944099
03:12:02|0.01944099
03:12:02|0.01944099
03:12:04|0.01944099
03:12:06|0.01944099
03:12:06|0.01944099
03:12:07|0.01944099
03:12:09|0.01944099
03:12:10|0.01944099
03:12:11|0.01944099
03:12:11|0.01944099
03:12:12|0.01944099
03:12:14|0.01944099
03:12:15|0.01944099
03:12:16|0.01944099
03:12:16|0.01944099
03:12:17|0.01944099
03:12:18|0.01944099
03:12:20|0.01944099
03:12:22|0.01944099
03:12:22|0.01944099
03:12:24|0.01944099
03:12:24|0.01944099
03:12:25|0.01944099
03:12:26|0.01944099
03:12:27|0.01944099
03:12:28|0.01944099
03:12:29|0.01944099
03:12:31|0.01944099
03:12:32|0.01944099
03:12:33|0.01944099
03:12:34|0.01944099
03:12:35|0.01944099
03:12:35|0.01944099
03:12:37|0.01944099
03:12:37|0.01944099
03:12:38|0.01944099
03:12:39|0.01944099
03:12:40|0.01944099
03:12:41|0.01944099
03:12:43|0.01944099
03:12:43|0.01944099
03:12:45|0.01944099
03:12:46|0.01944099
03:12:47|0.01944099
03:12:48|0.01944099
03:12:48|0.01944099
03:12:50|0.01944099
03:12:51|0.01944099
03:12:52|0.01945618
03:12:53|0.01945618
03:12:53|0.01945618
03:12:55|0.01945618
03:12:56|0.01945618
03:12:56|0.01945618
03:12:57|0.01945618
03:12:58|0.01945618
03:12:59|0.01945618
03:13:01|0.01945618
03:13:01|0.01945618
03:13:03|0.01945618
03:13:04|0.01945618
03:13:05|0.01944287
03:13:06|0.01944287
03:13:07|0.01944287
03:13:08|0.01944287
03:13:09|0.01944287
03:13:10|0.01944287
03:13:11|0.01944287
03:13:12|0.01944287
03:13:13|0.01944287
03:13:14|0.01944287
03:13:15|0.01944287
03:13:16|0.01944287
03:13:17|0.01944287
03:13:18|0.01944287
03:13:19|0.01944287
03:13:20|0.01944287
03:13:21|0.01944287
03:13:22|0.01944287
03:13:23|0.01944287
03:13:24|0.01944287
03:13:25|0.01944287
03:13:27|0.01944287
03:13:27|0.01944287
03:13:28|0.01944287
03:13:29|0.01944287
03:13:30|0.01944287
03:13:32|0.01944287
03:13:33|0.01944287
03:13:33|0.01944287
03:13:34|0.01944287
03:13:35|0.01944287
03:13:36|0.01944287
03:13:37|0.01944287
03:13:38|0.01944287
03:13:39|0.01944287
03:13:40|0.01944287
03:13:41|0.01944287
03:13:43|0.01944287
03:13:43|0.01944287
03:13:45|0.01944287
03:13:45|0.01944287
03:13:47|0.01944287
03:13:47|0.01944287
03:13:48|0.01944287
03:13:50|0.01944287
03:13:50|0.01944287
03:13:52|0.01944287
03:13:53|0.01944287
03:13:54|0.01944287
03:13:54|0.01944287
03:13:56|0.01944287
03:13:57|0.01944287
03:13:57|0.01944287
03:13:58|0.01944287
03:13:59|0.01944287
03:14:01|0.01944287
03:14:01|0.01944287
03:14:02|0.01944287
03:14:03|0.01944287
03:14:05|0.01944287
03:14:06|0.01944287
03:14:07|0.01944287
03:14:08|0.01944287
03:14:09|0.019435
03:14:11|0.019435
03:14:11|0.019435
03:14:12|0.019435
03:14:13|0.019435
03:14:14|0.019435
03:14:15|0.019435
03:14:17|0.019435
03:14:18|0.019435
03:14:19|0.019435
03:14:19|0.019435
03:14:21|0.019435
03:14:22|0.019435
03:14:22|0.019435
03:14:23|0.019435
03:14:25|0.019435
03:14:25|0.019435
03:14:26|0.019435
03:14:28|0.019435
03:14:29|0.019435
03:14:29|0.019435
03:14:30|0.019435
03:14:32|0.019435
03:14:32|0.019435
03:14:33|0.019435
03:14:34|0.019435
03:14:35|0.019435
03:14:37|0.019435
03:14:38|0.019435
03:14:39|0.019435
03:14:39|0.01943
03:14:40|0.01943
03:14:41|0.01943
03:14:42|0.01943
03:14:43|0.01943
03:14:44|0.01943
03:14:46|0.01943
03:14:47|0.01943
03:14:47|0.01943
03:14:48|0.01943
03:14:50|0.01943
03:14:51|0.01943999
03:14:52|0.01943999
03:14:53|0.01943999
03:14:53|0.01943999
03:14:54|0.01943999
03:14:55|0.01943999
03:14:56|0.01943999
03:14:57|0.01943999
03:14:59|0.01943999
03:14:59|0.01943999
03:15:01|0.01943999
03:15:01|0.01943999
03:15:02|0.01943999
03:15:04|0.01943999
03:15:05|0.01943999
03:15:06|0.01943999
03:15:07|0.01943999
03:15:09|0.01943999
03:15:10|0.01943999
03:15:11|0.01943999
03:15:12|0.01943999
03:15:13|0.01943999
03:15:14|0.01943999
03:15:14|0.01943999
03:15:15|0.01943999
03:15:16|0.01943999
03:15:17|0.01943999
03:15:19|0.01943999
03:15:20|0.01943999
03:15:21|0.01943999
03:15:22|0.01943999
03:15:23|0.01943999
03:15:24|0.01943999
03:15:25|0.01943999
03:15:26|0.01943999
03:15:27|0.01943999
03:15:28|0.01943999
03:15:28|0.01943999
03:15:29|0.01943999
03:15:31|0.01943999
03:15:32|0.01943999
03:15:32|0.01943999
03:15:33|0.01943999
03:15:35|0.01943999
03:15:36|0.01943999
03:15:37|0.01943999
03:15:38|0.01943999
03:15:39|0.01943999
03:15:40|0.01943999
03:15:40|0.01943999
03:15:42|0.01943999
03:15:42|0.01943018
03:15:43|0.01943018
03:15:45|0.01943018
03:15:46|0.01943018
03:15:47|0.01943018
03:15:48|0.01943018
03:15:49|0.01943018
03:15:50|0.01943018
03:15:51|0.01943018
03:15:52|0.01943018
03:15:53|0.01943018
03:15:54|0.01943018
03:15:54|0.01943018
03:15:56|0.01943018
03:15:57|0.01943018
03:15:58|0.01943018
03:15:58|0.01943018
03:16:00|0.01943018
03:16:00|0.01943018
03:16:02|0.01943018
03:16:03|0.01943018
03:16:04|0.01943018
03:16:04|0.01943018
03:16:06|0.01943018
03:16:07|0.01943018
03:16:08|0.01943018
03:16:10|0.01943001
03:16:11|0.01943001
03:16:12|0.01943001
03:16:13|0.01943001
03:16:14|0.01943001
03:16:15|0.01943001
03:16:16|0.01943001
03:16:17|0.01943001
03:16:18|0.01943001
03:16:20|0.01943001
03:16:21|0.01943001
03:16:22|0.01943001
03:16:23|0.01943001
03:16:24|0.01943001
03:16:25|0.01943001
03:16:26|0.01943001
03:16:27|0.01943001
03:16:29|0.01943001
03:16:29|0.01943001
03:16:30|0.01943001
03:16:31|0.01943001
03:16:32|0.01943001
03:16:33|0.01943001
03:16:34|0.01943001
03:16:35|0.01943001
03:16:36|0.01943001
03:16:38|0.01943001
03:16:38|0.01943001
03:16:39|0.01943001
03:16:40|0.01943001
03:16:41|0.01943001
03:16:43|0.01943001
03:16:44|0.01943001
03:16:44|0.01943001
03:16:45|0.01943001
03:16:47|0.01943001
03:16:47|0.01943001
03:16:49|0.01943001
03:16:49|0.01943001
03:16:51|0.01943001
03:16:52|0.01943001
03:16:53|0.01943001
03:16:54|0.01943001
03:16:55|0.01943001
03:16:55|0.01943001
03:16:56|0.01943001
03:16:58|0.01943001
03:16:59|0.01943001
03:17:00|0.01943001
03:17:01|0.01943001
03:17:02|0.01943001
03:17:02|0.01943001
03:17:03|0.01943001
03:17:04|0.01943001
03:17:06|0.01943001
03:17:06|0.01943001
03:17:08|0.01943001
03:17:09|0.01943001
03:17:10|0.01943001
03:17:11|0.01943001
03:17:12|0.01943001
03:17:13|0.01943001
03:17:14|0.01943001
03:17:16|0.01943001
03:17:16|0.01943001
03:17:17|0.01943001
03:17:18|0.01943001
03:17:19|0.01943001
03:17:20|0.01943001
03:17:21|0.01943001
03:17:22|0.01943001
03:17:23|0.01943001
03:17:24|0.01943001
03:17:26|0.01943001
03:17:26|0.01943001
03:17:27|0.01943001
03:17:28|0.01943001
03:17:29|0.01943001
03:17:30|0.01943001
03:17:31|0.01943001
03:17:32|0.01943001
03:17:33|0.01943001
03:17:34|0.01943001
03:17:35|0.01943001
03:17:36|0.01943001
03:17:37|0.01943001
03:17:38|0.01943001
03:17:39|0.01943001
03:17:40|0.01943001
03:17:42|0.01943001
03:17:42|0.01943001
03:17:43|0.01943001
03:17:44|0.01943001
03:17:45|0.01943001
03:17:46|0.01943001
03:17:48|0.01943001
03:17:49|0.01943001
03:17:50|0.01943001
03:17:51|0.01943001
03:17:52|0.01943001
03:17:52|0.01943001
03:17:54|0.01943001
03:17:55|0.01943001
03:17:56|0.01943001
03:17:57|0.01943001
03:17:58|0.01943001
03:17:59|0.01943001
03:17:59|0.01943001
03:18:01|0.01943001
03:18:01|0.01943001
03:18:03|0.01943001
03:18:04|0.01943001
03:18:05|0.01943001
03:18:06|0.01943001
03:18:07|0.01943001
03:18:08|0.01943001
03:18:08|0.01943001
03:18:10|0.01943001
03:18:12|0.01943001
03:18:12|0.01943001
03:18:14|0.01943001
03:18:14|0.01943001
03:18:15|0.01943001
03:18:16|0.01943001
03:18:17|0.01943001
03:18:18|0.01943
03:18:19|0.01943
03:18:20|0.01943
03:18:21|0.01943
03:18:22|0.01943
03:18:23|0.01943
03:18:24|0.01943
03:18:25|0.01943
03:18:26|0.01943
03:18:27|0.01943
03:18:28|0.01943
03:18:29|0.01943
03:18:31|0.01943
03:18:31|0.01945
03:18:32|0.01943873
03:18:33|0.01943873
03:18:34|0.01943873
03:18:36|0.01943873
03:18:37|0.01943873
03:18:38|0.01943873
03:18:38|0.01943873
03:18:40|0.01943873
03:18:40|0.01943873
03:18:41|0.01943873
03:18:42|0.01943873
03:18:43|0.01943873
03:18:44|0.01943873
03:18:46|0.01943873
03:18:47|0.01943873
03:18:48|0.01943873
03:18:48|0.01943873
03:18:49|0.01943873
03:18:51|0.01943873
03:18:51|0.01943873
03:18:52|0.01943873
03:18:53|0.01943873
03:18:55|0.01943873
03:18:55|0.01943873
03:18:56|0.01943873
03:18:58|0.01943873
03:18:58|0.01943873
03:19:00|0.01943873
03:19:00|0.01943873
03:19:01|0.01943873
03:19:02|0.01943873
03:19:03|0.01943873
03:19:04|0.01943873
03:19:05|0.01943873
03:19:06|0.01943873
03:19:07|0.01943873
03:19:08|0.01943873
03:19:09|0.01943873
03:19:11|0.01943873
03:19:12|0.01943
03:19:14|0.01943617
03:19:14|0.01943615
03:19:15|0.01943615
03:19:17|0.01945
03:19:18|0.01945
03:19:19|0.01945
03:19:20|0.01945
03:19:21|0.01945
03:19:22|0.01945
03:19:23|0.01945
03:19:23|0.01945
03:19:25|0.01942533
03:19:26|0.01943412
03:19:27|0.01943412
03:19:28|0.01943412
03:19:29|0.01943412
03:19:30|0.01943412
03:19:31|0.01943412
03:19:32|0.01943412
03:19:33|0.01943412
03:19:34|0.01943412
03:19:35|0.01943412
03:19:36|0.01943412
03:19:37|0.01943412
03:19:38|0.01943412
03:19:39|0.01943412
03:19:40|0.01943412
03:19:41|0.01943412
03:19:42|0.01943412
03:19:44|0.01943412
03:19:44|0.01943412
03:19:46|0.01943412
03:19:46|0.01943412
03:19:47|0.01943412
03:19:48|0.01943412
03:19:49|0.01943412
03:19:50|0.01943412
03:19:51|0.01943412
03:19:52|0.01943412
03:19:53|0.01943412
03:19:54|0.01943412
03:19:55|0.01943412
03:19:56|0.01943412
03:19:57|0.01943412
03:19:58|0.01943412
03:19:59|0.01943412
03:20:00|0.01943412
03:20:01|0.01943412
03:20:02|0.01943412
03:20:03|0.01943412
03:20:04|0.01943412
03:20:05|0.01943412
03:20:06|0.01943412
03:20:07|0.01943412
03:20:08|0.01943412
03:20:09|0.01943412
03:20:10|0.01943412
03:20:12|0.01943412
03:20:14|0.01943412
03:20:15|0.01943412
03:20:16|0.01943412
03:20:16|0.01943412
03:20:18|0.01943412
03:20:19|0.01943412
03:20:20|0.01943412
03:20:21|0.01943412
03:20:22|0.01943412
03:20:23|0.01943412
03:20:24|0.01943412
03:20:25|0.01943412
03:20:26|0.01943412
03:20:26|0.01943412
03:20:27|0.01943412
03:20:29|0.01943412
03:20:30|0.01943412
03:20:31|0.01943412
03:20:32|0.01943412
03:20:33|0.01943412
03:20:34|0.01943412
03:20:35|0.01943412
03:20:36|0.01943412
03:20:37|0.01943412
03:20:38|0.01943412
03:20:39|0.01943412
03:20:40|0.01943412
03:20:41|0.01943412
03:20:42|0.01943412
03:20:43|0.01943412
03:20:44|0.01943412
03:20:45|0.01943412
03:20:46|0.01943412
03:20:47|0.01943412
03:20:48|0.01943412
03:20:49|0.01943412
03:20:51|0.01943412
03:20:51|0.01943412
03:20:52|0.01943412
03:20:53|0.01943412
03:20:54|0.01943412
03:20:56|0.01943412
03:20:56|0.01943412
03:20:58|0.01943412
03:20:58|0.01943412
03:20:59|0.01943412
03:21:01|0.01943412
03:21:01|0.01943412
03:21:02|0.01943412
03:21:04|0.01943412
03:21:04|0.01943412
03:21:05|0.01943412
03:21:06|0.01943412
03:21:07|0.01943412
03:21:08|0.01943412
03:21:09|0.01943412
03:21:11|0.01943412
03:21:12|0.01943412
03:21:12|0.01943412
03:21:14|0.01943412
03:21:15|0.01943412
03:21:16|0.01943412
03:21:17|0.01943412
03:21:18|0.01943412
03:21:19|0.01943412
03:21:20|0.01943412
03:21:21|0.01943412
03:21:22|0.01943412
03:21:24|0.01943412
03:21:24|0.01943412
03:21:25|0.01943412
03:21:26|0.01943412
03:21:27|0.01943412
03:21:28|0.01943412
03:21:29|0.01943412
03:21:30|0.01943412
03:21:31|0.01943412
03:21:32|0.01943412
03:21:33|0.01943412
03:21:34|0.01943412
03:21:35|0.01943412
03:21:36|0.01943412
03:21:37|0.01943412
03:21:38|0.01943412
03:21:39|0.01943412
03:21:40|0.01943412
03:21:41|0.01943412
03:21:42|0.01943412
03:21:43|0.01943412
03:21:44|0.01943412
03:21:45|0.01943412
03:21:46|0.01943412
03:21:47|0.01943412
03:21:48|0.01943412
03:21:49|0.01943412
03:21:51|0.01943412
03:21:52|0.01943412
03:21:53|0.01943412
03:21:53|0.01943412
03:21:54|0.01943412
03:21:56|0.01943412
03:21:57|0.01943412
03:21:58|0.01943412
03:21:58|0.01943412
03:22:00|0.01943412
03:22:01|0.01943412
03:22:02|0.01943412
03:22:03|0.01943412
03:22:04|0.01943412
03:22:05|0.01943412
03:22:06|0.01943412
03:22:07|0.01943412
03:22:08|0.01943412
03:22:09|0.01943412
03:22:09|0.01943412
03:22:11|0.01943412
03:22:12|0.01943412
03:22:12|0.01943412
03:22:15|0.01943412
03:22:16|0.01943412
03:22:16|0.01943412
03:22:18|0.01943412
03:22:19|0.01943412
03:22:20|0.01943412
03:22:21|0.01943412
03:22:22|0.01943412
03:22:23|0.01943412
03:22:25|0.01943412
03:22:25|0.01943412
03:22:26|0.01943412
03:22:27|0.01943412
03:22:28|0.01943412
03:22:29|0.01943412
03:22:31|0.01943412
03:22:31|0.01943412
03:22:32|0.01943412
03:22:33|0.01943412
03:22:34|0.01943412
03:22:36|0.01943412
03:22:36|0.01943412
03:22:38|0.01943412
03:22:39|0.01943412
03:22:40|0.01943412
03:22:41|0.01943412
03:22:42|0.01943412
03:22:43|0.01943412
03:22:44|0.01943412
03:22:45|0.01943412
03:22:46|0.01943412
03:22:47|0.01943412
03:22:48|0.01943412
03:22:49|0.01943412
03:22:50|0.01943412
03:22:51|0.01943412
03:22:52|0.01943412
03:22:53|0.01943412
03:22:54|0.01943412
03:22:55|0.01943412
03:22:56|0.01943412
03:22:57|0.01943412
03:22:58|0.01943412
03:22:59|0.01943412
03:23:00|0.01943412
03:23:01|0.01943412
03:23:02|0.01943412
03:23:03|0.01943412
03:23:04|0.01943412
03:23:05|0.01943412
03:23:06|0.01943412
03:23:07|0.01943412
03:23:08|0.01943412
03:23:09|0.01943412
03:23:10|0.01943412
03:23:11|0.01943412
03:23:20|0.01943412
03:23:20|0.01943417
03:23:21|0.01943417
03:23:22|0.01943417
03:23:23|0.01943417
03:23:24|0.01943417
03:23:25|0.01943417
03:23:27|0.01943417
03:23:28|0.01944105
03:23:29|0.01944105
03:23:30|0.01944105
03:23:31|0.01944105
03:23:32|0.01944105
03:23:33|0.01944105
03:23:34|0.01944105
03:23:35|0.01944105
03:23:36|0.01944105
03:23:37|0.01944105
03:23:38|0.01944105
03:23:38|0.01944105
03:23:40|0.01944105
03:23:41|0.01944105
03:23:41|0.01944105
03:23:43|0.01944105
03:23:43|0.01944105
03:23:45|0.01944105
03:23:46|0.01944105
03:23:47|0.01944105
03:23:48|0.01944105
03:23:49|0.01944105
03:23:49|0.01944105
03:23:50|0.01944105
03:23:51|0.01944105
03:23:53|0.01944105
03:23:54|0.01944105
03:23:55|0.01944105
03:23:55|0.01944105
03:23:57|0.01944105
03:23:58|0.01944105
03:23:59|0.01944105
03:24:00|0.01944105
03:24:00|0.01944105
03:24:02|0.01944105
03:24:02|0.01944105
03:24:04|0.01944105
03:24:04|0.01944105
03:24:05|0.01944105
03:24:07|0.01944105
03:24:08|0.01944105
03:24:09|0.01944105
03:24:10|0.01944105
03:24:11|0.01944105
03:24:12|0.01944105
03:24:13|0.01944105
03:24:14|0.01944105
03:24:15|0.01944105
03:24:16|0.01944105
03:24:17|0.01944105
03:24:18|0.01944105
03:24:20|0.01944105
03:24:20|0.01944105
03:24:22|0.01944105
03:24:22|0.01944105
03:24:24|0.01944105
03:24:25|0.01944105
03:24:26|0.01944105
03:24:27|0.01944105
03:24:28|0.01944105
03:24:29|0.01944105
03:24:30|0.01944105
03:24:31|0.01944105
03:24:32|0.01944105
03:24:33|0.01944105
03:24:34|0.01944105
03:24:35|0.01944105
03:24:36|0.01944105
03:24:37|0.01944105
03:24:38|0.01944105
03:24:39|0.01944105
03:24:40|0.01944105
03:24:41|0.01944105
03:24:42|0.01944105
03:24:43|0.01944105
03:24:44|0.01944105
03:24:45|0.01944105
03:24:46|0.01942121
03:24:47|0.01942121
03:24:48|0.01942121
03:24:49|0.01942121
03:24:50|0.01942121
03:24:51|0.01942121
03:24:52|0.01942121
03:24:53|0.01942121
03:24:54|0.01942121
03:24:55|0.01942121
03:24:56|0.01942121
03:24:57|0.01942121
03:24:58|0.01942121
03:24:59|0.01942121
03:25:00|0.01942121
03:25:01|0.01942121
03:25:02|0.01943002
03:25:03|0.01943002
03:25:04|0.01943002
03:25:05|0.01943002
03:25:06|0.01943002
03:25:07|0.01943002
03:25:08|0.01943002
03:25:10|0.01943002
03:25:10|0.01943002
03:25:11|0.01943002
03:25:12|0.01943002
03:25:13|0.01943002
03:25:14|0.01943002
03:25:15|0.01943002
03:25:17|0.01943002
03:25:18|0.01943002
03:25:19|0.019431
03:25:20|0.019431
03:25:21|0.019431
03:25:22|0.019431
03:25:23|0.019431
03:25:24|0.019431
03:25:25|0.019431
03:25:26|0.019431
03:25:27|0.019431
03:25:28|0.019431
03:25:28|0.019431
03:25:29|0.019431
03:25:31|0.019431
03:25:32|0.019431
03:25:33|0.019431
03:25:34|0.019431
03:25:35|0.019431
03:25:36|0.019431
03:25:37|0.019431
03:25:37|0.019431
03:25:38|0.019431
03:25:40|0.019431
03:25:41|0.019431
03:25:42|0.019431
03:25:43|0.019431
03:25:44|0.019431
03:25:45|0.019431
03:25:46|0.019431
03:25:47|0.019431
03:25:48|0.019431
03:25:49|0.019431
03:25:50|0.019431
03:25:51|0.019431
03:25:52|0.019431
03:25:53|0.019431
03:25:54|0.019431
03:25:55|0.019431
03:25:56|0.019431
03:25:57|0.019431
03:25:58|0.019431
03:25:59|0.019431
03:26:00|0.019431
03:26:01|0.019431
03:26:02|0.019431
03:26:03|0.019431
03:26:04|0.019431
03:26:05|0.019431
03:26:07|0.019431
03:26:07|0.019431
03:26:08|0.019431
03:26:09|0.019431
03:26:10|0.019431
03:26:11|0.019431
03:26:12|0.019431
03:26:13|0.019431
03:26:14|0.019431
03:26:15|0.019431
03:26:16|0.019431
03:26:18|0.019431
03:26:19|0.019431
03:26:20|0.019431
03:26:21|0.019431
03:26:23|0.019431
03:26:24|0.019431
03:26:25|0.019431
03:26:26|0.019431
03:26:26|0.019431
03:26:27|0.019431
03:26:28|0.019431
03:26:30|0.019431
03:26:31|0.019431
03:26:31|0.019431
03:26:32|0.019431
03:26:33|0.019431
03:26:35|0.019431
03:26:36|0.019431
03:26:37|0.019431
03:26:37|0.019431
03:26:39|0.019431
03:26:40|0.019431
03:26:40|0.019431
03:26:41|0.019431
03:26:42|0.019431
03:26:43|0.019431
03:26:44|0.019431
03:26:46|0.019431
03:26:46|0.019431
03:26:48|0.019431
03:26:48|0.019431
03:26:50|0.019431
03:26:50|0.019431
03:26:51|0.019431
03:26:53|0.019431
03:26:53|0.019431
03:26:55|0.019431
03:26:55|0.019431
03:26:57|0.019431
03:26:57|0.019431
03:26:58|0.019431
03:27:00|0.019431
03:27:01|0.019431
03:27:02|0.019431
03:27:03|0.019431
03:27:03|0.019431
03:27:04|0.019431
03:27:05|0.019431
03:27:06|0.019431
03:27:08|0.019431
03:27:08|0.019431
03:27:10|0.019431
03:27:10|0.019431
03:27:11|0.019431
03:27:13|0.019431
03:27:13|0.019431
03:27:14|0.019431
03:27:16|0.019431
03:27:16|0.019431
03:27:18|0.019431
03:27:19|0.019431
03:27:20|0.019431
03:27:22|0.019431
03:27:23|0.019431
03:27:23|0.019431
03:27:24|0.019431
03:27:25|0.019431
03:27:26|0.019431
03:27:28|0.019431
03:27:28|0.019431
03:27:30|0.019431
03:27:31|0.019431
03:27:32|0.019431
03:27:33|0.019431
03:27:34|0.019431
03:27:34|0.019431
03:27:36|0.019431
03:27:37|0.019431
03:27:38|0.019431
03:27:39|0.019431
03:27:39|0.019431
03:27:40|0.019431
03:27:41|0.019431
03:27:42|0.019431
03:27:43|0.019431
03:27:44|0.019431
03:27:45|0.019431
03:27:47|0.019431
03:27:47|0.019431
03:27:49|0.019431
03:27:49|0.019431
03:27:50|0.019431
03:27:52|0.019431
03:27:52|0.019431
03:27:53|0.019431
03:27:54|0.019431
03:27:56|0.019431
03:27:57|0.019431
03:27:58|0.01944
03:27:58|0.01944
03:28:00|0.01944
03:28:01|0.01944
03:28:02|0.01944
03:28:02|0.01944
03:28:04|0.01944
03:28:05|0.01944
03:28:05|0.01944
03:28:06|0.01944
03:28:07|0.01944
03:28:08|0.01944
03:28:10|0.01944
03:28:10|0.01944
03:28:11|0.01944
03:28:12|0.01944
03:28:13|0.01944
03:28:14|0.01944
03:28:15|0.01944
03:28:16|0.01944
03:28:18|0.01944
03:28:19|0.01944
03:28:20|0.01944
03:28:22|0.01944
03:28:22|0.01944
03:28:23|0.01944
03:28:24|0.01944
03:28:26|0.01944
03:28:26|0.01944
03:28:27|0.01944
03:28:29|0.01943149
03:28:30|0.01943149
03:28:31|0.01943149
03:28:32|0.01943149
03:28:33|0.01943149
03:28:34|0.01943149
03:28:35|0.01943149
03:28:36|0.01943149
03:28:37|0.01943149
03:28:38|0.01943149
03:28:39|0.01943149
03:28:40|0.01943149
03:28:41|0.01943149
03:28:42|0.01943149
03:28:43|0.01943149
03:28:44|0.01943149
03:28:45|0.01943149
03:28:46|0.01943149
03:28:47|0.01943149
03:28:48|0.01943149
03:28:49|0.01943149
03:28:50|0.01943149
03:28:51|0.01943149
03:28:52|0.01943149
03:28:54|0.01943149
03:28:54|0.0194315
03:28:55|0.0194315
03:28:56|0.0194315
03:28:57|0.0194315
03:28:58|0.0194315
03:28:59|0.0194315
03:29:00|0.0194315
03:29:01|0.0194315
03:29:02|0.0194315
03:29:03|0.0194315
03:29:04|0.0194315
03:29:05|0.0194315
03:29:06|0.0194315
03:29:07|0.0194315
03:29:08|0.0194315
03:29:09|0.0194315
03:29:11|0.0194315
03:29:11|0.0194315
03:29:12|0.0194315
03:29:13|0.0194315
03:29:14|0.0194315
03:29:15|0.0194315
03:29:16|0.0194315
03:29:17|0.0194315
03:29:18|0.0194315
03:29:19|0.0194315
03:29:21|0.0194315
03:29:22|0.0194315
03:29:23|0.0194315
03:29:24|0.0194315
03:29:25|0.0194315
03:29:26|0.0194315
03:29:28|0.0194315
03:29:28|0.0194315
03:29:29|0.0194315
03:29:30|0.0194315
03:29:31|0.0194315
03:29:32|0.0194315
03:29:33|0.0194315
03:29:35|0.0194315
03:29:35|0.0194315
03:29:37|0.0194315
03:29:38|0.0194315
03:29:39|0.0194315
03:29:40|0.0194315
03:29:41|0.0194315
03:29:42|0.0194315
03:29:43|0.0194315
03:29:44|0.0194315
03:29:44|0.0194315
03:29:46|0.0194315
03:29:47|0.0194315
03:29:48|0.0194315
03:29:48|0.0194315
03:29:49|0.01943157
03:29:51|0.01943157
03:29:51|0.01943157
03:29:52|0.01943157
03:29:54|0.01943157
03:29:54|0.01943157
03:29:55|0.01943157
03:29:56|0.01943157
03:29:58|0.01943157
03:29:59|0.01943157
03:29:59|0.01943157
03:30:00|0.01943157
03:30:02|0.01943157
03:30:02|0.01943157
03:30:03|0.01943157
03:30:04|0.01943157
03:30:07|0.01943157
03:30:07|0.01943157
03:30:08|0.01943157
03:30:09|0.01943157
03:30:10|0.01943157
03:30:11|0.01943157
03:30:12|0.01943157
03:30:13|0.01943157
03:30:14|0.01943157
03:30:15|0.01943157
03:30:16|0.01943157
03:30:17|0.01943157
03:30:18|0.01943157
03:30:19|0.01943157
03:30:20|0.01943157
03:30:22|0.01943157
03:30:23|0.01943157
03:30:24|0.01943157
03:30:25|0.01943157
03:30:26|0.01943157
03:30:28|0.01943157
03:30:29|0.01943157
03:30:30|0.01943157
03:30:31|0.01943157
03:30:32|0.01943157
03:30:33|0.01943157
03:30:34|0.01943157
03:30:35|0.01943157
03:30:36|0.01943157
03:30:37|0.01943157
03:30:38|0.01943157
03:30:39|0.01943157
03:30:40|0.01943157
03:30:41|0.01943157
03:30:42|0.01943157
03:30:43|0.01943157
03:30:44|0.01943157
03:30:45|0.01943157
03:30:46|0.01943157
03:30:47|0.01943157
03:30:48|0.01943157
03:30:49|0.01943157
03:30:50|0.01943157
03:30:51|0.01943157
03:30:52|0.01943157
03:30:53|0.01943157
03:30:54|0.01943157
03:30:55|0.01943157
03:30:56|0.01943157
03:30:57|0.01943157
03:30:58|0.01943157
03:30:59|0.01943157
03:31:00|0.01943157
03:31:01|0.01943157
03:31:02|0.01943157
03:31:03|0.01943157
03:31:04|0.01943157
03:31:05|0.01943157
03:31:06|0.01943157
03:31:07|0.01943157
03:31:08|0.01943157
03:31:09|0.01943157
03:31:10|0.01943157
03:31:11|0.01943157
03:31:12|0.01943157
03:31:13|0.01943157
03:31:14|0.01943157
03:31:15|0.01943157
03:31:16|0.01943157
03:31:17|0.01943157
03:31:18|0.01943157
03:31:19|0.01943157
03:31:20|0.01943157
03:31:21|0.01943157
03:31:22|0.01943157
03:31:24|0.01943157
03:31:25|0.01943157
03:31:26|0.01943157
03:31:27|0.01943157
03:31:28|0.01943157
03:31:29|0.01943157
03:31:30|0.01943157
03:31:31|0.01943157
03:31:31|0.01943157
03:31:33|0.01943157
03:31:34|0.01943157
03:31:35|0.01943157
03:31:36|0.01943157
03:31:37|0.01943157
03:31:38|0.01943157
03:31:39|0.01943157
03:31:41|0.01943157
03:31:41|0.01943157
03:31:42|0.01943157
03:31:43|0.01943157
03:31:44|0.01943157
03:31:45|0.01943157
03:31:46|0.01943157
03:31:47|0.01943157
03:31:48|0.01943157
03:31:49|0.01943157
03:31:50|0.01943157
03:31:52|0.01943157
03:31:52|0.01943157
03:31:54|0.01943157
03:31:55|0.01943157
03:31:55|0.01943157
03:31:56|0.01943157
03:31:58|0.01943157
03:31:59|0.01943157
03:31:59|0.01943157
03:32:00|0.01943157
03:32:02|0.01943157
03:32:03|0.01943157
03:32:03|0.01943157
03:32:04|0.01943157
03:32:05|0.01943157
03:32:06|0.01943157
03:32:07|0.01943157
03:32:09|0.01943157
03:32:09|0.01943157
03:32:10|0.01943157
03:32:12|0.01943157
03:32:12|0.01943157
03:32:13|0.01943157
03:32:14|0.01943157
03:32:15|0.01943157
03:32:16|0.01943157
03:32:17|0.01943157
03:32:18|0.01943157
03:32:20|0.01943157
03:32:20|0.0194413
03:32:21|0.01944561
03:32:22|0.01944562
03:32:24|0.01944562
03:32:26|0.0194461
03:32:26|0.0194461
03:32:27|0.01944562
03:32:28|0.01944562
03:32:29|0.01944562
03:32:30|0.01944562
03:32:32|0.01944562
03:32:32|0.01944562
03:32:33|0.01944562
03:32:35|0.01944562
03:32:36|0.01944562
03:32:37|0.01944562
03:32:38|0.01944562
03:32:38|0.01944562
03:32:39|0.01944562
03:32:41|0.01944562
03:32:42|0.01944562
03:32:42|0.01944562
03:32:44|0.01944562
03:32:45|0.01944562
03:32:45|0.01944562
03:32:46|0.01944562
03:32:47|0.01944562
03:32:48|0.01944562
03:32:49|0.01944562
03:32:50|0.01944562
03:32:52|0.01944562
03:32:53|0.01944562
03:32:54|0.01944562
03:32:55|0.01944562
03:32:56|0.01944562
03:32:57|0.01944562
03:32:58|0.01944562
03:32:58|0.01944562
03:33:00|0.01944562
03:33:00|0.01944562
03:33:02|0.01944562
03:33:03|0.01944562
03:33:04|0.01944562
03:33:05|0.01944562
03:33:06|0.01944562
03:33:08|0.01944562
03:33:08|0.01944562
03:33:09|0.01944562
03:33:10|0.01944562
03:33:11|0.01944562
03:33:12|0.01944562
03:33:13|0.01944562
03:33:14|0.01944562
03:33:15|0.01944562
03:33:16|0.01944562
03:33:17|0.01944562
03:33:18|0.01944562
03:33:19|0.019445
03:33:20|0.019445
03:33:21|0.019445
03:33:22|0.019445
03:33:23|0.019445
03:33:24|0.019445
03:33:25|0.019445
03:33:26|0.019445
03:33:27|0.019445
03:33:28|0.019445
03:33:29|0.019445
03:33:31|0.019445
03:33:31|0.019445
03:33:32|0.019445
03:33:33|0.019445
03:33:35|0.019445
03:33:36|0.019445
03:33:37|0.019445
03:33:38|0.019445
03:33:39|0.019445
03:33:40|0.019445
03:33:41|0.019445
03:33:42|0.019445
03:33:43|0.019445
03:33:44|0.019445
03:33:45|0.019445
03:33:46|0.019445
03:33:47|0.019445
03:33:48|0.019445
03:33:49|0.019445
03:33:51|0.019445
03:33:51|0.019445
03:33:52|0.019445
03:33:53|0.019445
03:33:54|0.019445
03:33:55|0.019445
03:33:56|0.019445
03:33:57|0.019445
03:33:58|0.019445
03:33:59|0.01944425
03:34:00|0.01944425
03:34:01|0.01944425
03:34:02|0.01944425
03:34:03|0.01944425
03:34:04|0.01944425
03:34:05|0.01944425
03:34:06|0.01944425
03:34:07|0.01944425
03:34:08|0.01944425
03:34:09|0.01944425
03:34:10|0.01944425
03:34:11|0.01944425
03:34:12|0.01944425
03:34:13|0.01944425
03:34:14|0.01944425
03:34:15|0.01944425
03:34:16|0.01944425
03:34:17|0.01944425
03:34:18|0.01944425
03:34:19|0.01944425
03:34:20|0.01944425
03:34:21|0.01944425
03:34:22|0.01944425
03:34:23|0.01944425
03:34:24|0.01944425
03:34:25|0.01944425
03:34:26|0.01944425
03:34:28|0.01944425
03:34:29|0.01944425
03:34:30|0.01944425
03:34:32|0.01944393
03:34:32|0.01944393
03:34:34|0.01944393
03:34:34|0.01944393
03:34:36|0.01944393
03:34:36|0.01944393
03:34:37|0.01944393
03:34:39|0.01944393
03:34:39|0.01944393
03:34:41|0.01944393
03:34:41|0.01944393
03:34:42|0.01944393
03:34:43|0.01944393
03:34:44|0.01944393
03:34:46|0.01944393
03:34:47|0.01944393
03:34:48|0.01944393
03:34:49|0.01944393
03:34:49|0.01944393
03:34:51|0.01944393
03:34:52|0.01944393
03:34:53|0.01944393
03:34:54|0.01944393
03:34:55|0.01944393
03:34:56|0.01944393
03:34:57|0.01944393
03:34:57|0.01944393
03:34:59|0.01944393
03:35:00|0.01944393
03:35:01|0.01944393
03:35:02|0.01944393
03:35:03|0.01944393
03:35:03|0.019445
03:35:04|0.019445
03:35:06|0.019445
03:35:07|0.019445
03:35:08|0.019445
03:35:09|0.019445
03:35:10|0.019445
03:35:11|0.019445
03:35:11|0.019445
03:35:13|0.019445
03:35:13|0.019445
03:35:15|0.019445
03:35:16|0.019445
03:35:17|0.019445
03:35:18|0.019445
03:35:19|0.019445
03:35:20|0.019445
03:35:20|0.019445
03:35:22|0.019445
03:35:23|0.019445
03:35:24|0.019445
03:35:24|0.019445
03:35:25|0.019445
03:35:28|0.019445
03:35:29|0.019445
03:35:30|0.019445
03:35:31|0.019445
03:35:32|0.019445
03:35:33|0.019445
03:35:34|0.019445
03:35:35|0.019445
03:35:37|0.019445
03:35:37|0.019445
03:35:38|0.019445
03:35:40|0.019445
03:35:40|0.019445
03:35:41|0.019445
03:35:42|0.019445
03:35:43|0.019445
03:35:45|0.019445
03:35:45|0.019445
03:35:46|0.019445
03:35:47|0.019445
03:35:48|0.019445
03:35:50|0.019445
03:35:50|0.019445
03:35:51|0.019445
03:35:52|0.019445
03:35:53|0.019445
03:35:54|0.019445
03:35:55|0.019445
03:35:56|0.019445
03:35:57|0.019445
03:35:58|0.019445
03:35:59|0.019445
03:36:00|0.019445
03:36:02|0.019445
03:36:02|0.019445
03:36:03|0.019445
03:36:04|0.019445
03:36:05|0.019445
03:36:07|0.019445
03:36:08|0.019445
03:36:09|0.019445
03:36:09|0.019445
03:36:10|0.019445
03:36:11|0.019445
03:36:12|0.019445
03:36:13|0.019445
03:36:14|0.019445
03:36:15|0.019445
03:36:16|0.019445
03:36:17|0.019445
03:36:18|0.019445
03:36:20|0.019445
03:36:20|0.019445
03:36:21|0.019445
03:36:22|0.019445
03:36:24|0.019445
03:36:24|0.019445
03:36:25|0.019445
03:36:26|0.019445
03:36:28|0.019445
03:36:29|0.019445
03:36:29|0.019445
03:36:31|0.019445
03:36:32|0.019445
03:36:33|0.019445
03:36:34|0.019445
03:36:35|0.019445
03:36:36|0.019445
03:36:37|0.019445
03:36:38|0.019445
03:36:39|0.019445
03:36:41|0.019445
03:36:41|0.019445
03:36:42|0.019445
03:36:43|0.019445
03:36:45|0.019445
03:36:45|0.019445
03:36:46|0.019445
03:36:47|0.019445
03:36:48|0.019445
03:36:49|0.019445
03:36:50|0.019445
03:36:51|0.019445
03:36:52|0.019445
03:36:53|0.019445
03:36:54|0.019445
03:36:56|0.019445
03:36:56|0.019445
03:36:57|0.019445
03:36:58|0.019445
03:36:59|0.019445
03:37:01|0.019445
03:37:01|0.019445
03:37:03|0.019445
03:37:03|0.019445
03:37:04|0.019445
03:37:05|0.019445
03:37:06|0.019445
03:37:07|0.019445
03:37:08|0.019445
03:37:09|0.019445
03:37:10|0.019445
03:37:12|0.019445
03:37:12|0.019445
03:37:13|0.019445
03:37:14|0.019445
03:37:15|0.019445
03:37:17|0.019445
03:37:18|0.019445
03:37:18|0.019445
03:37:20|0.019445
03:37:20|0.019445
03:37:21|0.019445
03:37:23|0.019445
03:37:23|0.019445
03:37:24|0.019445
03:37:25|0.019445
03:37:26|0.019445
03:37:27|0.019445
03:37:29|0.019445
03:37:30|0.019445
03:37:31|0.019445
03:37:32|0.019445
03:37:33|0.019445
03:37:34|0.019445
03:37:35|0.01941926
03:37:36|0.01943674
03:37:37|0.01943674
03:37:38|0.01943549
03:37:39|0.01943539
03:37:40|0.01943539
03:37:42|0.0194355
03:37:42|0.01943796
03:37:43|0.01943796
03:37:44|0.01943792
03:37:45|0.01943792
03:37:47|0.01943792
03:37:48|0.01943792
03:37:48|0.01943792
03:37:49|0.01943792
03:37:51|0.01943792
03:37:51|0.01943792
03:37:52|0.01943792
03:37:53|0.01943792
03:37:54|0.01943792
03:37:56|0.0194361
03:37:57|0.0194361
03:37:57|0.0194361
03:37:58|0.0194361
03:37:59|0.0194361
03:38:01|0.0194361
03:38:02|0.0194361
03:38:02|0.0194361
03:38:04|0.0194361
03:38:05|0.0194361
03:38:05|0.0194361
03:38:07|0.0194361
03:38:08|0.0194361
03:38:09|0.0194361
03:38:10|0.0194361
03:38:10|0.0194361
03:38:12|0.0194361
03:38:12|0.0194361
03:38:14|0.01943808
03:38:15|0.01943808
03:38:15|0.01943808
03:38:16|0.01943808
03:38:18|0.01943808
03:38:19|0.01943808
03:38:20|0.01943808
03:38:20|0.01943808
03:38:21|0.01943808
03:38:23|0.01943808
03:38:23|0.01943808
03:38:25|0.01943808
03:38:26|0.01943808
03:38:26|0.01943808
03:38:28|0.01943808
03:38:29|0.01943808
03:38:30|0.01943808
03:38:31|0.01943808
03:38:32|0.01943808
03:38:34|0.01943808
03:38:34|0.01943808
03:38:35|0.01943808
03:38:36|0.01943808
03:38:37|0.01943808
03:38:38|0.01943808
03:38:39|0.01943808
03:38:40|0.01943808
03:38:41|0.01943808
03:38:42|0.01943808
03:38:43|0.01943808
03:38:44|0.01943808
03:38:45|0.01943808
03:38:46|0.01943808
03:38:47|0.01943808
03:38:48|0.01943808
03:38:49|0.01943808
03:38:50|0.01943808
03:38:51|0.01943808
03:38:52|0.01943808
03:38:53|0.01943808
03:38:54|0.01943808
03:38:56|0.01943808
03:38:56|0.01943808
03:38:57|0.01943808
03:38:58|0.01943797
03:38:59|0.01943797
03:39:00|0.01943797
03:39:01|0.01943797
03:39:02|0.01943797
03:39:03|0.01943797
03:39:04|0.01943797
03:39:05|0.01943797
03:39:06|0.01943797
03:39:07|0.01943797
03:39:08|0.01943797
03:39:09|0.01943797
03:39:10|0.01943797
03:39:12|0.01943797
03:39:12|0.01944302
03:39:13|0.01944302
03:39:14|0.01944302
03:39:15|0.01944302
03:39:16|0.01944302
03:39:17|0.01944302
03:39:18|0.01944302
03:39:19|0.01944302
03:39:20|0.01944302
03:39:21|0.01944302
03:39:22|0.01944302
03:39:23|0.01944302
03:39:24|0.01944302
03:39:25|0.01944302
03:39:26|0.01944302
03:39:27|0.01944302
03:39:28|0.01944302
03:39:30|0.01944302
03:39:31|0.01944302
03:39:32|0.01944302
03:39:33|0.01944302
03:39:34|0.01944302
03:39:35|0.01944302
03:39:36|0.01944121
03:39:37|0.01944121
03:39:38|0.01944121
03:39:39|0.01944121
03:39:40|0.01944121
03:39:41|0.01944121
03:39:43|0.01944121
03:39:43|0.01944121
03:39:44|0.01944121
03:39:45|0.01944121
03:39:46|0.01944121
03:39:47|0.01944121
03:39:48|0.01944121
03:39:50|0.01944121
03:39:50|0.01944121
03:39:52|0.01944121
03:39:52|0.01944121
03:39:54|0.01944121
03:39:55|0.01944121
03:39:56|0.01944121
03:39:57|0.01944121
03:39:58|0.01944121
03:39:59|0.01944121
03:40:00|0.01944121
03:40:01|0.01944121
03:40:02|0.01944121
03:40:03|0.01944121
03:40:04|0.01944121
03:40:05|0.01944121
03:40:06|0.01944121
03:40:07|0.01944121
03:40:08|0.01944121
03:40:09|0.01944121
03:40:10|0.01944121
03:40:11|0.01944121
03:40:13|0.01944121
03:40:13|0.01944121
03:40:14|0.01944121
03:40:15|0.01944121
03:40:16|0.01944121
03:40:17|0.01944121
03:40:18|0.01944033
03:40:19|0.01944033
03:40:20|0.01944033
03:40:21|0.01944033
03:40:22|0.01944033
03:40:23|0.01944033
03:40:24|0.01944033
03:40:25|0.01944033
03:40:26|0.01944033
03:40:27|0.01944033
03:40:28|0.01944033
03:40:29|0.01944033
03:40:30|0.01944033
03:40:32|0.01944033
03:40:33|0.01944033
03:40:34|0.01944033
03:40:35|0.01944033
03:40:36|0.01944033
03:40:37|0.01944033
03:40:38|0.01944033
03:40:40|0.01944033
03:40:40|0.01944033
03:40:41|0.01944033
03:40:42|0.01944033
03:40:43|0.01944033
03:40:44|0.01944033
03:40:45|0.01944033
03:40:46|0.01944033
03:40:47|0.01944033
03:40:48|0.01944033
03:40:50|0.01942514
03:40:51|0.01942514
03:40:52|0.01942514
03:40:53|0.01942514
03:40:53|0.01942514
03:40:55|0.01942514
03:40:56|0.01942514
03:40:57|0.01942514
03:40:58|0.01942514
03:40:59|0.01942514
03:40:59|0.01942514
03:41:00|0.01942514
03:41:02|0.01942514
03:41:02|0.01943844
03:41:03|0.01943844
03:41:04|0.01943844
03:41:06|0.01943844
03:41:06|0.01943844
03:41:07|0.01943844
03:41:08|0.01943844
03:41:09|0.01943844
03:41:11|0.01943844
03:41:12|0.01943844
03:41:13|0.01943844
03:41:13|0.01943844
03:41:14|0.01943844
03:41:16|0.01943844
03:41:16|0.01943844
03:41:17|0.01943844
03:41:18|0.01943844
03:41:19|0.01943844
03:41:21|0.01943844
03:41:21|0.01943844
03:41:22|0.01943844
03:41:24|0.01943844
03:41:24|0.01943844
03:41:25|0.01943844
03:41:27|0.01943844
03:41:28|0.01943844
03:41:28|0.01943844
03:41:29|0.01943844
03:41:30|0.01943844
03:41:32|0.01943844
03:41:33|0.01943844
03:41:34|0.01943844
03:41:35|0.01943844
03:41:37|0.01943844
03:41:37|0.01943844
03:41:39|0.01943844
03:41:40|0.01943844
03:41:42|0.01943844
03:41:43|0.01943844
03:41:43|0.01943844
03:41:44|0.01943844
03:41:45|0.01943844
03:41:46|0.01943844
03:41:47|0.01943844
03:41:48|0.01943844
03:41:49|0.01943844
03:41:50|0.01943844
03:41:51|0.01943844
03:41:52|0.01943844
03:41:53|0.01943844
03:41:54|0.01943844
03:41:55|0.01943844
03:41:56|0.01943844
03:41:57|0.01943876
03:41:58|0.01943876
03:41:59|0.01943876
03:42:00|0.01943876
03:42:01|0.01943876
03:42:03|0.01943876
03:42:04|0.01943876
03:42:05|0.01943876
03:42:05|0.01943876
03:42:06|0.01943876
03:42:07|0.01943876
03:42:09|0.01943876
03:42:10|0.01943876
03:42:10|0.01943876
03:42:12|0.01943876
03:42:12|0.01943876
03:42:14|0.01943876
03:42:15|0.01943876
03:42:15|0.01943876
03:42:17|0.01943876
03:42:18|0.01943876
03:42:19|0.01943876
03:42:19|0.01943876
03:42:20|0.01943876
03:42:21|0.01943876
03:42:23|0.01943876
03:42:23|0.01943876
03:42:24|0.01943876
03:42:25|0.01943876
03:42:26|0.01943876
03:42:28|0.01943876
03:42:29|0.01943742
03:42:30|0.01943742
03:42:31|0.01943742
03:42:31|0.01943742
03:42:33|0.01943742
03:42:34|0.01943908
03:42:35|0.01943908
03:42:36|0.01943908
03:42:37|0.01943908
03:42:38|0.01943908
03:42:39|0.01943908
03:42:40|0.01943908
03:42:41|0.01943908
03:42:42|0.01943908
03:42:43|0.01943908
03:42:44|0.01943908
03:42:45|0.01943908
03:42:46|0.01943908
03:42:47|0.01943908
03:42:48|0.01943908
03:42:49|0.01943908
03:42:50|0.01943908
03:42:51|0.01943908
03:42:52|0.01943908
03:42:53|0.01943908
03:42:54|0.01943908
03:42:55|0.01943908
03:42:56|0.01943908
03:42:57|0.01944129
03:42:58|0.01944129
03:42:59|0.01944129
03:43:00|0.01944129
03:43:01|0.01944129
03:43:02|0.01944129
03:43:03|0.01944129
03:43:04|0.0194413
03:43:05|0.0194413
03:43:06|0.0194413
03:43:07|0.0194413
03:43:08|0.0194413
03:43:09|0.0194413
03:43:10|0.0194413
03:43:11|0.0194413
03:43:12|0.0194413
03:43:13|0.0194413
03:43:14|0.0194413
03:43:15|0.0194413
03:43:16|0.0194413
03:43:17|0.0194413
03:43:18|0.0194413
03:43:19|0.0194413
03:43:20|0.01944128
03:43:21|0.01944128
03:43:22|0.01944128
03:43:23|0.01944128
03:43:24|0.01944128
03:43:25|0.01944128
03:43:26|0.01944128
03:43:27|0.01944128
03:43:28|0.01944128
03:43:29|0.01944128
03:43:30|0.01944128
03:43:31|0.01944128
03:43:32|0.01944128
03:43:34|0.01944128
03:43:35|0.0194252
03:43:36|0.0194252
03:43:37|0.0194252
03:43:38|0.0194252
03:43:39|0.0194252
03:43:41|0.0194252
03:43:41|0.0194252
03:43:42|0.0194252
03:43:43|0.0194252
03:43:45|0.0194252
03:43:46|0.0194252
03:43:46|0.0194252
03:43:47|0.0194252
03:43:49|0.0194252
03:43:49|0.0194252
03:43:51|0.0194252
03:43:52|0.0194252
03:43:53|0.0194252
03:43:54|0.0194252
03:43:54|0.0194252
03:43:56|0.0194252
03:43:57|0.0194252
03:43:57|0.0194252
03:43:59|0.0194252
03:44:00|0.0194252
03:44:01|0.0194252
03:44:02|0.0194252
03:44:03|0.0194252
03:44:04|0.0194252
03:44:05|0.0194252
03:44:06|0.0194252
03:44:07|0.0194252
03:44:08|0.0194252
03:44:09|0.0194252
03:44:10|0.0194252
03:44:11|0.0194252
03:44:12|0.0194252
03:44:13|0.0194252
03:44:14|0.0194252
03:44:15|0.0194252
03:44:15|0.0194252
03:44:17|0.0194252
03:44:18|0.0194252
03:44:19|0.0194252
03:44:20|0.0194252
03:44:21|0.0194252
03:44:22|0.0194252
03:44:23|0.0194252
03:44:24|0.0194252
03:44:25|0.0194252
03:44:26|0.0194252
03:44:27|0.0194252
03:44:28|0.0194252
03:44:29|0.0194252
03:44:30|0.0194252
03:44:31|0.0194252
03:44:32|0.0194252
03:44:33|0.0194252
03:44:34|0.0194252
03:44:35|0.0194252
03:44:36|0.0194252
03:44:38|0.0194252
03:44:39|0.0194252
03:44:40|0.0194252
03:44:41|0.0194252
03:44:42|0.0194252
03:44:43|0.0194252
03:44:44|0.0194252
03:44:45|0.0194252
03:44:46|0.0194252
03:44:47|0.0194252
03:44:48|0.0194252
03:44:49|0.0194252
03:44:50|0.0194252
03:44:51|0.0194252
03:44:52|0.0194252
03:44:53|0.0194252
03:44:54|0.0194252
03:44:55|0.0194252
03:44:56|0.0194252
03:44:57|0.0194252
03:44:58|0.0194252
03:44:59|0.0194252
03:45:00|0.0194252
03:45:01|0.0194252
03:45:02|0.0194252
03:45:03|0.0194252
03:45:04|0.0194252
03:45:05|0.0194252
03:45:06|0.0194252
03:45:07|0.0194252
03:45:08|0.0194252
03:45:09|0.0194252
03:45:10|0.0194252
03:45:11|0.0194252
03:45:12|0.0194252
03:45:13|0.0194252
03:45:14|0.0194252
03:45:15|0.0194252
03:45:16|0.0194252
03:45:17|0.0194252
03:45:18|0.0194252
03:45:19|0.0194252
03:45:21|0.0194252
03:45:21|0.0194252
03:45:22|0.0194252
03:45:23|0.0194252
03:45:24|0.0194252
03:45:25|0.0194252
03:45:26|0.0194252
03:45:27|0.0194252
03:45:28|0.0194252
03:45:29|0.0194252
03:45:30|0.0194252
03:45:31|0.0194252
03:45:32|0.0194252
03:45:33|0.0194252
03:45:34|0.0194252
03:45:35|0.0194252
03:45:37|0.0194252
03:45:38|0.0194252
03:45:38|0.0194252
03:45:40|0.0194252
03:45:41|0.0194252
03:45:42|0.0194252
03:45:43|0.0194252
03:45:44|0.0194252
03:45:44|0.0194252
03:45:46|0.0194252
03:45:47|0.0194252
03:45:48|0.0194252
03:45:48|0.0194252
03:45:50|0.0194252
03:45:51|0.0194252
03:45:52|0.0194252
03:45:53|0.0194252
03:45:54|0.0194252
03:45:54|0.0194252
03:45:56|0.0194252
03:45:57|0.0194252
03:45:58|0.0194252
03:45:58|0.0194252
03:46:00|0.0194252
03:46:01|0.0194252
03:46:02|0.0194252
03:46:03|0.0194252
03:46:04|0.0194252
03:46:05|0.0194252
03:46:06|0.0194252
03:46:07|0.0194252
03:46:08|0.01942509
03:46:09|0.0194251
03:46:10|0.0194251
03:46:11|0.0194251
03:46:12|0.0194251
03:46:13|0.0194251
03:46:14|0.0194251
03:46:15|0.0194251
03:46:16|0.0194251
03:46:17|0.0194251
03:46:18|0.0194251
03:46:19|0.0194251
03:46:21|0.0194251
03:46:21|0.0194251
03:46:22|0.0194251
03:46:23|0.0194251
03:46:24|0.0194252
03:46:25|0.0194252
03:46:26|0.0194252
03:46:27|0.0194252
03:46:28|0.0194252
03:46:29|0.0194252
03:46:30|0.0194252
03:46:31|0.0194252
03:46:32|0.0194252
03:46:33|0.0194252
03:46:34|0.0194252
03:46:35|0.0194252
03:46:36|0.0194252
03:46:38|0.0194252
03:46:39|0.0194252
03:46:40|0.0194252
03:46:41|0.0194252
03:46:43|0.0194252
03:46:43|0.0194252
03:46:45|0.0194252
03:46:45|0.0194252
03:46:46|0.0194252
03:46:47|0.0194252
03:46:49|0.0194252
03:46:50|0.0194252
03:46:51|0.0194252
03:46:51|0.0194252
03:46:52|0.0194252
03:46:54|0.0194252
03:46:55|0.0194252
03:46:56|0.0194252
03:46:56|0.0194252
03:46:58|0.0194252
03:46:58|0.0194252
03:46:59|0.0194252
03:47:00|0.0194252
03:47:01|0.0194252
03:47:02|0.0194252
03:47:04|0.0194252
03:47:04|0.0194252
03:47:05|0.0194252
03:47:07|0.0194252
03:47:07|0.0194252
03:47:08|0.0194252
03:47:10|0.0194252
03:47:10|0.0194252
03:47:12|0.0194252
03:47:13|0.0194252
03:47:14|0.0194252
03:47:15|0.0194252
03:47:16|0.0194252
03:47:17|0.0194252
03:47:18|0.0194252
03:47:19|0.0194252
03:47:20|0.0194252
03:47:21|0.0194252
03:47:22|0.0194252
03:47:23|0.0194252
03:47:24|0.0194252
03:47:25|0.0194252
03:47:26|0.0194252
03:47:27|0.0194252
03:47:28|0.0194252
03:47:29|0.0194252
03:47:30|0.0194252
03:47:31|0.0194252
03:47:32|0.0194252
03:47:33|0.0194252
03:47:34|0.0194252
03:47:35|0.0194252
03:47:36|0.0194252
03:47:37|0.0194252
03:47:38|0.0194252
03:47:40|0.0194252
03:47:41|0.0194252
03:47:42|0.0194252
03:47:42|0.0194252
03:47:43|0.0194252
03:47:45|0.0194252
03:47:46|0.0194252
03:47:47|0.0194252
03:47:48|0.01942518
03:47:49|0.01942518
03:47:50|0.01942518
03:47:51|0.01942518
03:47:52|0.01942518
03:47:53|0.01942518
03:47:54|0.01942518
03:47:55|0.01942518
03:47:56|0.01942518
03:47:57|0.01942518
03:47:58|0.01942518
03:47:59|0.01942518
03:48:00|0.01942518
03:48:01|0.01942518
03:48:02|0.01942518
03:48:03|0.01942518
03:48:04|0.01942518
03:48:05|0.01942518
03:48:06|0.01942518
03:48:07|0.01942518
03:48:08|0.01942518
03:48:09|0.01942518
03:48:10|0.01942518
03:48:12|0.01942518
03:48:12|0.01942518
03:48:13|0.01942518
03:48:14|0.01942518
03:48:15|0.01942518
03:48:17|0.01942518
03:48:17|0.01942518
03:48:18|0.01942518
03:48:20|0.01942518
03:48:20|0.01942518
03:48:21|0.01942518
03:48:23|0.01942518
03:48:24|0.01942518
03:48:25|0.01942518
03:48:25|0.01942518
03:48:26|0.0194211
03:48:27|0.0194211
03:48:29|0.0194211
03:48:29|0.0194211
03:48:30|0.0194211
03:48:31|0.0194211
03:48:33|0.0194211
03:48:33|0.0194211
03:48:35|0.0194211
03:48:36|0.0194211
03:48:36|0.0194211
03:48:37|0.0194211
03:48:39|0.0194211
03:48:40|0.0194211
03:48:42|0.0194211
03:48:43|0.0194211
03:48:43|0.0194211
03:48:45|0.0194211
03:48:46|0.0194211
03:48:47|0.0194211
03:48:48|0.0194211
03:48:49|0.0194211
03:48:50|0.0194211
03:48:51|0.0194211
03:48:52|0.0194211
03:48:53|0.0194211
03:48:54|0.0194211
03:48:55|0.0194211
03:48:56|0.0194211
03:48:57|0.0194211
03:48:58|0.0194211
03:48:59|0.0194211
03:49:00|0.0194211
03:49:01|0.0194211
03:49:02|0.0194211
03:49:03|0.0194211
03:49:04|0.0194211
03:49:05|0.0194211
03:49:06|0.0194211
03:49:07|0.0194211
03:49:08|0.0194211
03:49:09|0.0194211
03:49:10|0.0194211
03:49:11|0.0194211
03:49:12|0.0194211
03:49:13|0.0194211
03:49:14|0.0194211
03:49:15|0.0194211
03:49:16|0.0194211
03:49:17|0.0194211
03:49:18|0.0194211
03:49:19|0.0194211
03:49:20|0.0194211
03:49:21|0.0194211
03:49:22|0.0194211
03:49:23|0.0194211
03:49:24|0.0194211
03:49:25|0.0194211
03:49:26|0.0194211
03:49:27|0.0194211
03:49:28|0.0194211
03:49:29|0.0194211
03:49:30|0.0194211
03:49:31|0.0194211
03:49:32|0.0194211
03:49:33|0.0194211
03:49:34|0.0194211
03:49:35|0.0194211
03:49:36|0.0194211
03:49:37|0.0194211
03:49:38|0.0194211
03:49:40|0.0194211
03:49:41|0.0194211
03:49:42|0.0194211
03:49:43|0.0194211
03:49:44|0.0194211
03:49:45|0.0194211
03:49:46|0.0194211
03:49:47|0.0194211
03:49:48|0.0194211
03:49:49|0.0194211
03:49:50|0.0194211
03:49:51|0.0194211
03:49:52|0.0194211
03:49:53|0.0194211
03:49:54|0.0194211
03:49:55|0.0194211
03:49:56|0.0194211
03:49:57|0.0194211
03:49:58|0.0194211
03:49:59|0.0194211
03:50:00|0.0194211
03:50:01|0.0194211
03:50:02|0.0194211
03:50:03|0.0194211
03:50:05|0.0194211
03:50:05|0.0194211
03:50:07|0.0194211
03:50:07|0.0194211
03:50:08|0.0194211
03:50:09|0.0194211
03:50:10|0.0194211
03:50:11|0.0194211
03:50:12|0.0194211
03:50:13|0.0194211
03:50:14|0.0194211
03:50:15|0.0194211
03:50:16|0.0194211
03:50:17|0.0194211
03:50:18|0.0194211
03:50:19|0.0194211
03:50:20|0.0194211
03:50:21|0.0194211
03:50:22|0.0194211
03:50:23|0.0194211
03:50:24|0.0194211
03:50:25|0.0194211
03:50:26|0.0194211
03:50:27|0.0194211
03:50:29|0.0194211
03:50:29|0.0194211
03:50:30|0.0194211
03:50:31|0.0194211
03:50:32|0.0194211
03:50:34|0.0194211
03:50:34|0.0194211
03:50:35|0.0194211
03:50:36|0.0194211
03:50:37|0.0194211
03:50:38|0.0194211
03:50:39|0.0194211
03:50:40|0.0194211
03:50:42|0.0194211
03:50:42|0.0194211
03:50:44|0.0194211
03:50:45|0.0194211
03:50:46|0.0194211
03:50:47|0.01942109
03:50:48|0.01941573
03:50:48|0.01941573
03:50:50|0.01941573
03:50:51|0.01941573
03:50:52|0.01941573
03:50:53|0.01941573
03:50:54|0.01941573
03:50:55|0.01941573
03:50:56|0.01941573
03:50:57|0.01941573
03:50:58|0.01941573
03:50:59|0.01941573
03:51:00|0.01941573
03:51:01|0.01941573
03:51:02|0.01941573
03:51:03|0.01941573
03:51:04|0.01941573
03:51:05|0.01941573
03:51:07|0.01941573
03:51:07|0.01941573
03:51:08|0.01941573
03:51:09|0.01941573
03:51:10|0.01941573
03:51:11|0.01941573
03:51:12|0.01941573
03:51:13|0.01941573
03:51:14|0.01941573
03:51:15|0.01941573
03:51:16|0.01941573
03:51:17|0.01941573
03:51:18|0.01942125
03:51:19|0.01942125
03:51:20|0.01942125
03:51:21|0.01942125
03:51:22|0.01942125
03:51:23|0.01942125
03:51:24|0.01942125
03:51:25|0.01942125
03:51:26|0.01942125
03:51:27|0.01942125
03:51:28|0.01942125
03:51:29|0.01942125
03:51:30|0.01942125
03:51:31|0.01942125
03:51:32|0.01942125
03:51:33|0.01942125
03:51:34|0.01942125
03:51:35|0.01942125
03:51:36|0.01942125
03:51:37|0.01942125
03:51:38|0.01942125
03:51:39|0.01942125
03:51:40|0.01942125
03:51:41|0.01942125
03:51:43|0.01942125
03:51:44|0.0194211
03:51:46|0.0194211
03:51:46|0.0194211
03:51:48|0.0194211
03:51:49|0.0194211
03:51:50|0.0194211
03:51:51|0.0194211
03:51:52|0.0194211
03:51:53|0.0194211
03:51:54|0.0194211
03:51:56|0.0194211
03:51:56|0.0194211
03:51:57|0.0194211
03:51:58|0.0194211
03:51:59|0.0194211
03:52:01|0.0194211
03:52:02|0.0194211
03:52:03|0.0194211
03:52:04|0.0194211
03:52:05|0.0194211
03:52:06|0.0194211
03:52:07|0.01942048
03:52:08|0.01942048
03:52:09|0.01942048
03:52:10|0.01942048
03:52:11|0.01942048
03:52:12|0.01942048
03:52:13|0.01942048
03:52:14|0.01942048
03:52:15|0.01942048
03:52:16|0.01942048
03:52:17|0.01942048
03:52:18|0.01942048
03:52:19|0.01942048
03:52:20|0.01942048
03:52:21|0.01942048
03:52:22|0.01942048
03:52:23|0.01942048
03:52:24|0.01942048
03:52:25|0.01942048
03:52:26|0.01942048
03:52:27|0.01942048
03:52:29|0.01942048
03:52:29|0.01942048
03:52:30|0.01942048
03:52:31|0.01942048
03:52:32|0.01942048
03:52:33|0.01942048
03:52:34|0.01942048
03:52:35|0.01942048
03:52:36|0.01942048
03:52:37|0.01942048
03:52:38|0.01942048
03:52:39|0.01942048
03:52:40|0.01942048
03:52:41|0.01942048
03:52:42|0.01942048
03:52:44|0.01942048
03:52:45|0.01942048
03:52:46|0.01942048
03:52:46|0.01942048
03:52:48|0.01942048
03:52:49|0.01942048
03:52:50|0.01942048
03:52:51|0.01942048
03:52:52|0.01942048
03:52:53|0.01942048
03:52:54|0.01942048
03:52:55|0.01942048
03:52:56|0.01942048
03:52:57|0.01942048
03:52:58|0.01942048
03:52:59|0.01942048
03:53:00|0.01942048
03:53:01|0.01942048
03:53:02|0.01942048
03:53:03|0.01942048
03:53:04|0.01942048
03:53:05|0.01942048
03:53:06|0.01942048
03:53:07|0.01942048
03:53:08|0.01942048
03:53:09|0.01942048
03:53:11|0.01942048
03:53:11|0.01942048
03:53:13|0.01942048
03:53:13|0.01942048
03:53:14|0.01942048
03:53:16|0.01942048
03:53:16|0.01942048
03:53:17|0.01942048
03:53:18|0.01942048
03:53:19|0.01942048
03:53:20|0.01942048
03:53:21|0.01942048
03:53:22|0.01942048
03:53:24|0.01942048
03:53:24|0.01942048
03:53:25|0.01942048
03:53:26|0.01942048
03:53:27|0.01942048
03:53:29|0.01942048
03:53:29|0.01942048
03:53:31|0.01942048
03:53:32|0.01942048
03:53:32|0.01942048
03:53:34|0.01942048
03:53:34|0.01942048
03:53:35|0.01942048
03:53:37|0.01942048
03:53:37|0.01942048
03:53:39|0.01942048
03:53:39|0.01942048
03:53:41|0.01942048
03:53:42|0.01942048
03:53:43|0.01942048
03:53:44|0.01942048
03:53:45|0.01942048
03:53:46|0.01942048
03:53:47|0.01942048
03:53:48|0.01942048
03:53:49|0.01942048
03:53:50|0.01942048
03:53:52|0.01941688
03:53:53|0.01941688
03:53:53|0.01941688
03:53:54|0.01941688
03:53:56|0.01941688
03:53:56|0.01941688
03:53:58|0.01941688
03:53:59|0.01941688
03:53:59|0.01941688
03:54:01|0.01941688
03:54:02|0.01941688
03:54:03|0.01941688
03:54:04|0.01941688
03:54:05|0.01941688
03:54:06|0.01941688
03:54:07|0.01941688
03:54:08|0.01941688
03:54:09|0.01941688
03:54:10|0.01941688
03:54:11|0.01941688
03:54:12|0.01941688
03:54:13|0.01941688
03:54:14|0.01941688
03:54:15|0.01941688
03:54:16|0.01941688
03:54:17|0.01941688
03:54:18|0.01941688
03:54:19|0.01941688
03:54:20|0.01941688
03:54:21|0.01941688
03:54:22|0.01941688
03:54:23|0.01941688
03:54:24|0.01941688
03:54:25|0.01941688
03:54:26|0.01941688
03:54:27|0.01941688
03:54:28|0.01941688
03:54:29|0.01941688
03:54:30|0.01941688
03:54:31|0.01941688
03:54:32|0.01941688
03:54:33|0.01941688
03:54:34|0.01941688
03:54:35|0.01941688
03:54:36|0.01941688
03:54:37|0.0194132
03:54:38|0.0194132
03:54:39|0.0194132
03:54:40|0.0194132
03:54:41|0.0194132
03:54:42|0.0194132
03:54:43|0.0194132
03:54:44|0.0194132
03:54:45|0.0194132
03:54:46|0.0194132
03:54:47|0.0194132
03:54:49|0.0194132
03:54:49|0.0194132
03:54:51|0.0194132
03:54:52|0.0194132
03:54:53|0.0194132
03:54:54|0.0194132
03:54:55|0.0194132
03:54:56|0.0194132
03:54:57|0.0194132
03:54:58|0.0194132
03:54:59|0.0194132
03:55:00|0.0194132
03:55:00|0.01941253
03:55:02|0.01941253
03:55:03|0.01941253
03:55:04|0.01941253
03:55:05|0.01941253
03:55:06|0.01941253
03:55:07|0.01941253
03:55:08|0.01941253
03:55:09|0.01941253
03:55:10|0.01941253
03:55:11|0.01941253
03:55:12|0.01941253
03:55:13|0.01941253
03:55:14|0.01941253
03:55:15|0.01941253
03:55:16|0.01941253
03:55:17|0.01941253
03:55:18|0.01941253
03:55:19|0.01941253
03:55:20|0.01941253
03:55:21|0.01941253
03:55:22|0.01941253
03:55:23|0.01941253
03:55:24|0.01941253
03:55:25|0.01941253
03:55:26|0.01941253
03:55:27|0.01941253
03:55:28|0.01941253
03:55:29|0.01941253
03:55:30|0.01941253
03:55:31|0.01941253
03:55:32|0.01941253
03:55:33|0.01941253
03:55:34|0.01941253
03:55:35|0.01941253
03:55:36|0.01941253
03:55:37|0.01941253
03:55:38|0.01941253
03:55:39|0.01941253
03:55:40|0.01941253
03:55:41|0.01941253
03:55:42|0.01941253
03:55:43|0.01941253
03:55:44|0.01941253
03:55:45|0.01941253
03:55:46|0.01941253
03:55:47|0.01941253
03:55:48|0.01941253
03:55:49|0.01941253
03:55:50|0.01941253
03:55:51|0.01941253
03:55:53|0.01941253
03:55:54|0.01941253
03:55:55|0.01941253
03:55:56|0.01941253
03:55:57|0.01941253
03:55:58|0.01941253
03:55:58|0.0194018
03:56:00|0.0194018
03:56:01|0.0194018
03:56:01|0.0194018
03:56:03|0.0194018
03:56:04|0.0194018
03:56:05|0.0194018
03:56:06|0.0194018
03:56:07|0.0194018
03:56:07|0.0194018
03:56:09|0.0194018
03:56:10|0.0194018
03:56:11|0.0194018
03:56:11|0.0194018
03:56:13|0.0194018
03:56:14|0.0194018
03:56:15|0.0194018
03:56:16|0.0194018
03:56:17|0.0194431
03:56:18|0.0194431
03:56:19|0.0194431
03:56:20|0.0194431
03:56:21|0.0194431
03:56:22|0.0194431
03:56:23|0.0194431
03:56:24|0.0194431
03:56:26|0.0194431
03:56:26|0.0194431
03:56:27|0.0194431
03:56:28|0.0194431
03:56:29|0.0194431
03:56:30|0.0194431
03:56:31|0.0194431
03:56:32|0.0194431
03:56:33|0.0194431
03:56:34|0.0194431
03:56:35|0.0194431
03:56:36|0.0194431
03:56:37|0.0194431
03:56:38|0.0194431
03:56:39|0.0194431
03:56:40|0.0194431
03:56:41|0.0194431
03:56:42|0.0194431
03:56:43|0.0194431
03:56:45|0.0194431
03:56:46|0.0194431
03:56:47|0.0194431
03:56:48|0.0194431
03:56:49|0.0194431
03:56:51|0.0194431
03:56:51|0.0194431
03:56:52|0.0194431
03:56:53|0.0194431
03:56:55|0.0194431
03:56:56|0.0194431
03:56:56|0.0194431
03:56:58|0.0194431
03:56:59|0.0194431
03:57:00|0.0194431
03:57:01|0.0194431
03:57:02|0.0194431
03:57:02|0.0194431
03:57:04|0.0194431
03:57:05|0.0194431
03:57:05|0.0194431
03:57:07|0.0194431
03:57:08|0.0194431
03:57:09|0.0194431
03:57:10|0.0194431
03:57:11|0.0194431
03:57:12|0.0194431
03:57:13|0.0194431
03:57:14|0.0194431
03:57:14|0.0194431
03:57:16|0.0194431
03:57:17|0.0194431
03:57:18|0.0194431
03:57:19|0.0194431
03:57:20|0.0194431
03:57:21|0.0194431
03:57:22|0.0194431
03:57:23|0.0194431
03:57:24|0.0194431
03:57:25|0.0194431
03:57:26|0.0194431
03:57:27|0.0194431
03:57:28|0.0194431
03:57:29|0.0194431
03:57:30|0.0194431
03:57:31|0.0194431
03:57:32|0.0194431
03:57:33|0.0194431
03:57:34|0.0194431
03:57:35|0.0194431
03:57:36|0.0194431
03:57:37|0.0194431
03:57:38|0.0194431
03:57:39|0.0194431
03:57:40|0.0194431
03:57:41|0.0194431
03:57:42|0.0194431
03:57:43|0.0194431
03:57:44|0.0194431
03:57:45|0.0194431
03:57:46|0.0194431
03:57:47|0.0194431
03:57:48|0.0194431
03:57:49|0.0194431
03:57:50|0.0194431
03:57:51|0.0194431
03:57:52|0.0194431
03:57:54|0.0194431
03:57:55|0.0194431
03:57:55|0.0194431
03:57:57|0.0194431
03:57:58|0.0194431
03:57:58|0.0194431
03:57:59|0.0194431
03:58:01|0.0194431
03:58:02|0.0194431
03:58:02|0.0194431
03:58:04|0.0194431
03:58:04|0.0194431
03:58:06|0.0194431
03:58:07|0.0194431
03:58:08|0.0194431
03:58:09|0.0194431
03:58:10|0.0194431
03:58:11|0.0194431
03:58:12|0.0194431
03:58:13|0.0194431
03:58:14|0.0194431
03:58:15|0.0194431
03:58:16|0.0194431
03:58:17|0.0194431
03:58:18|0.0194431
03:58:19|0.0194431
03:58:20|0.0194431
03:58:22|0.0194431
03:58:22|0.0194431
03:58:23|0.0194431
03:58:24|0.0194431
03:58:25|0.0194431
03:58:26|0.0194431
03:58:27|0.0194431
03:58:28|0.0194431
03:58:29|0.0194431
03:58:30|0.0194431
03:58:31|0.0194431
03:58:32|0.0194431
03:58:33|0.0194431
03:58:34|0.0194431
03:58:35|0.0194431
03:58:36|0.0194431
03:58:37|0.0194431
03:58:38|0.0194431
03:58:39|0.0194431
03:58:40|0.0194431
03:58:41|0.0194431
03:58:42|0.0194431
03:58:43|0.0194431
03:58:44|0.0194431
03:58:45|0.0194431
03:58:46|0.0194431
03:58:47|0.0194431
03:58:48|0.0194431
03:58:50|0.0194431
03:58:51|0.0194431
03:58:52|0.0194431
03:58:53|0.0194431
03:58:54|0.0194431
03:58:56|0.0194431
03:58:57|0.0194431
03:58:58|0.0194431
03:58:59|0.0194431
03:59:00|0.0194431
03:59:01|0.0194431
03:59:02|0.0194431
03:59:03|0.0194431
03:59:04|0.0194431
03:59:05|0.0194431
03:59:06|0.0194431
03:59:07|0.0194431
03:59:08|0.0194431
03:59:09|0.0194431
03:59:10|0.0194431
03:59:11|0.0194431
03:59:13|0.0194431
03:59:13|0.0194431
03:59:14|0.0194431
03:59:15|0.0194431
03:59:16|0.0194431
03:59:17|0.0194431
03:59:19|0.0194431
03:59:19|0.0194431
03:59:20|0.0194431
03:59:22|0.0194431
03:59:23|0.0194431
03:59:24|0.0194431
03:59:25|0.0194431
03:59:26|0.0194431
03:59:26|0.0194431
03:59:27|0.0194431
03:59:29|0.0194431
03:59:29|0.0194431
03:59:30|0.0194431
03:59:31|0.0194431
03:59:33|0.0194431
03:59:33|0.0194431
03:59:35|0.0194431
03:59:35|0.0194431
03:59:36|0.0194431
03:59:37|0.0194431
03:59:39|0.0194431
03:59:40|0.0194431
03:59:41|0.0194431
03:59:42|0.0194431
03:59:43|0.0194431
03:59:44|0.0194431
03:59:45|0.0194431
03:59:45|0.0194431
03:59:46|0.0194431
03:59:47|0.0194431
03:59:48|0.0194431
03:59:50|0.0194431
03:59:51|0.0194431
03:59:52|0.0194431
03:59:54|0.0194431
03:59:54|0.0194431
03:59:55|0.0194431
03:59:56|0.0194431
03:59:57|0.0194431
03:59:58|0.0194431
03:59:59|0.0194431
04:00:01|0.0194431
04:00:01|0.0194431
04:00:03|0.0194431
04:00:04|0.0194431
04:00:04|0.0194431
04:00:06|0.0194431
04:00:07|0.0194431
04:00:07|0.0194431
04:00:09|0.0194431
04:00:10|0.0194431
04:00:11|0.0194431
04:00:12|0.0194431
04:00:13|0.0194431
04:00:13|0.0194431
04:00:14|0.0194431
04:00:16|0.0194431
04:00:16|0.0194431
04:00:17|0.0194431
04:00:19|0.0194431
04:00:20|0.0194431
04:00:20|0.0194431
04:00:21|0.01942848
04:00:22|0.01942848
04:00:23|0.01942848
04:00:24|0.01942848
04:00:25|0.01942848
04:00:26|0.01942848
04:00:27|0.01942848
04:00:28|0.01942848
04:00:29|0.01942848
04:00:30|0.01942862
04:00:32|0.01942862
04:00:32|0.01942862
04:00:33|0.01942862
04:00:35|0.01942862
04:00:35|0.01942862
04:00:37|0.01942862
04:00:38|0.01942862
04:00:38|0.01942862
04:00:40|0.01942862
04:00:41|0.01942862
04:00:42|0.01942862
04:00:43|0.01942862
04:00:44|0.01942862
04:00:45|0.01942862
04:00:46|0.01942862
04:00:47|0.01942862
04:00:48|0.01942862
04:00:49|0.01942862
04:00:50|0.01942862
04:00:51|0.01942862
04:00:53|0.01942862
04:00:53|0.01942862
04:00:55|0.01942862
04:00:56|0.01942862
04:00:57|0.01942862
04:00:58|0.01942862
04:00:59|0.01942862
04:01:00|0.01942862
04:01:01|0.01942862
04:01:02|0.01942862
04:01:03|0.01942862
04:01:04|0.01942862
04:01:05|0.01942862
04:01:06|0.01942862
04:01:07|0.01942862
04:01:07|0.01942862
04:01:09|0.01942862
04:01:10|0.01942862
04:01:11|0.01942862
04:01:12|0.01942862
04:01:12|0.01942862
04:01:14|0.01942862
04:01:15|0.01942862
04:01:16|0.01942862
04:01:17|0.01942862
04:01:18|0.01942862
04:01:19|0.01942862
04:01:19|0.01942862
04:01:21|0.01942862
04:01:22|0.01942862
04:01:23|0.01942862
04:01:24|0.01942862
04:01:25|0.01942862
04:01:26|0.01942862
04:01:27|0.01942862
04:01:28|0.01942862
04:01:29|0.01942862
04:01:30|0.01942862
04:01:31|0.01942862
04:01:32|0.01943856
04:01:33|0.01943856
04:01:34|0.01943856
04:01:35|0.01943856
04:01:36|0.01943856
04:01:37|0.01943856
04:01:38|0.01943856
04:01:40|0.01943856
04:01:40|0.01943856
04:01:41|0.01943856
04:01:42|0.01943856
04:01:43|0.01943856
04:01:44|0.01943856
04:01:45|0.01943856
04:01:46|0.01943856
04:01:47|0.01943856
04:01:48|0.01943856
04:01:49|0.01943856
04:01:50|0.01943856
04:01:51|0.01943856
04:01:53|0.01943856
04:01:54|0.01943856
04:01:55|0.01943856
04:01:56|0.01943856
04:01:57|0.01943856
04:01:58|0.01943856
04:01:59|0.01943856
04:02:00|0.01943856
04:02:01|0.01943856
04:02:02|0.01943856
04:02:03|0.01943856
04:02:04|0.01943856
04:02:05|0.01943856
04:02:06|0.01943856
04:02:07|0.01943856
04:02:08|0.01943856
04:02:09|0.01943856
04:02:10|0.01943856
04:02:11|0.01943856
04:02:12|0.01943856
04:02:13|0.01943856
04:02:14|0.01943856
04:02:15|0.01943856
04:02:16|0.01943856
04:02:17|0.01943856
04:02:18|0.01943856
04:02:19|0.01943856
04:02:20|0.01943856
04:02:21|0.01943856
04:02:22|0.01943856
04:02:23|0.01943856
04:02:24|0.01943856
04:02:25|0.01943856
04:02:26|0.01943856
04:02:27|0.01943856
04:02:28|0.01943856
04:02:29|0.01943856
04:02:30|0.01943856
04:02:31|0.01943856
04:02:33|0.01943856
04:02:33|0.01943856
04:02:34|0.01943856
04:02:35|0.01943856
04:02:36|0.01943856
04:02:37|0.01943856
04:02:38|0.01943856
04:02:39|0.01943856
04:02:40|0.01943856
04:02:42|0.01943856
04:02:42|0.01943856
04:02:43|0.01943856
04:02:44|0.01943856
04:02:45|0.01943856
04:02:47|0.01943856
04:02:47|0.01943856
04:02:48|0.01943856
04:02:49|0.01943856
04:02:50|0.01943856
04:02:51|0.01943856
04:02:52|0.01943856
04:02:54|0.01943952
04:02:55|0.01943952
04:02:56|0.01943952
04:02:58|0.01943952
04:02:59|0.01943952
04:02:59|0.01943952
04:03:01|0.01943952
04:03:02|0.01943952
04:03:03|0.01943952
04:03:04|0.01943952
04:03:05|0.01943952
04:03:06|0.01943952
04:03:06|0.01943952
04:03:08|0.01943952
04:03:09|0.01943952
04:03:10|0.01943952
04:03:11|0.01943952
04:03:12|0.01943952
04:03:13|0.01943952
04:03:14|0.01943952
04:03:15|0.01943952
04:03:16|0.01943952
04:03:17|0.01943952
04:03:18|0.01943952
04:03:19|0.01943952
04:03:20|0.01943952
04:03:21|0.01943952
04:03:22|0.01943952
04:03:23|0.01943952
04:03:24|0.01943952
04:03:25|0.01943952
04:03:26|0.01943952
04:03:27|0.01943952
04:03:28|0.01943952
04:03:29|0.01943952
04:03:30|0.01943952
04:03:32|0.01943952
04:03:32|0.01943952
04:03:33|0.01943952
04:03:35|0.01943952
04:03:35|0.01943952
04:03:37|0.01943952
04:03:37|0.01943952
04:03:38|0.01943952
04:03:39|0.01943952
04:03:41|0.01943952
04:03:41|0.01943952
04:03:42|0.01943952
04:03:43|0.01943952
04:03:44|0.01943952
04:03:45|0.01943952
04:03:46|0.01943952
04:03:48|0.01943952
04:03:48|0.01943952
04:03:49|0.01943952
04:03:51|0.01943952
04:03:51|0.01943952
04:03:52|0.01943952
04:03:53|0.01943952
04:03:55|0.01943952
04:03:57|0.01943952
04:03:58|0.01943952
04:03:59|0.01943952
04:04:00|0.01943952
04:04:01|0.01943952
04:04:02|0.01943952
04:04:04|0.01943952
04:04:04|0.01943952
04:04:05|0.01943952
04:04:06|0.01943952
04:04:07|0.01943952
04:04:08|0.01943952
04:04:09|0.01943952
04:04:10|0.01943952
04:04:11|0.01943952
04:04:12|0.01943952
04:04:13|0.01943952
04:04:14|0.01943952
04:04:15|0.01943952
04:04:16|0.01943952
04:04:18|0.01943952
04:04:19|0.01943952
04:04:19|0.01943952
04:04:20|0.01943952
04:04:21|0.01943952
04:04:23|0.01943952
04:04:23|0.01943952
04:04:25|0.01943952
04:04:25|0.01943952
04:04:27|0.01943952
04:04:27|0.01943952
04:04:28|0.01943952
04:04:30|0.01943952
04:04:31|0.01943952
04:04:32|0.01943952
04:04:33|0.01942585
04:04:34|0.01942585
04:04:34|0.01942585
04:04:35|0.01942585
04:04:36|0.01942585
04:04:38|0.01942585
04:04:39|0.01942585
04:04:39|0.01942585
04:04:41|0.01942585
04:04:42|0.01942585
04:04:42|0.01942585
04:04:43|0.01942585
04:04:44|0.01942585
04:04:45|0.01942585
04:04:46|0.01942585
04:04:48|0.01942585
04:04:48|0.01942585
04:04:50|0.01942585
04:04:51|0.01942585
04:04:52|0.01942585
04:04:53|0.01942585
04:04:54|0.01942585
04:04:55|0.01942585
04:04:56|0.01942585
04:04:58|0.01942585
04:04:59|0.01942585
04:04:59|0.01942585
04:05:01|0.01945323
04:05:02|0.01945323
04:05:03|0.01945323
04:05:04|0.01945323
04:05:05|0.01945323
04:05:06|0.01945323
04:05:07|0.01945323
04:05:08|0.01945323
04:05:09|0.01945323
04:05:10|0.01945323
04:05:11|0.01945323
04:05:12|0.01945323
04:05:13|0.01945323
04:05:14|0.01945323
04:05:15|0.01945323
04:05:17|0.01945323
04:05:17|0.01945323
04:05:18|0.01945323
04:05:19|0.01945323
04:05:20|0.01945323
04:05:21|0.01945323
04:05:22|0.01945323
04:05:23|0.01945323
04:05:24|0.01945323
04:05:25|0.01945323
04:05:27|0.01945323
04:05:27|0.01945323
04:05:28|0.01945323
04:05:29|0.01945323
04:05:30|0.01945323
04:05:31|0.01945323
04:05:32|0.01945323
04:05:33|0.01945323
04:05:34|0.01945323
04:05:35|0.01945323
04:05:36|0.01945323
04:05:38|0.01945323
04:05:39|0.01945323
04:05:39|0.01945323
04:05:40|0.01945323
04:05:41|0.01945323
04:05:42|0.01945323
04:05:43|0.01945323
04:05:44|0.01945323
04:05:45|0.01945323
04:05:46|0.01945323
04:05:47|0.01945323
04:05:49|0.01945323
04:05:50|0.01945323
04:05:50|0.01945323
04:05:52|0.01945323
04:05:52|0.01945323
04:05:54|0.01945323
04:05:54|0.01945323
04:05:56|0.01945323
04:05:57|0.01945323
04:05:58|0.01945323
04:05:59|0.01945323
04:06:01|0.01945323
04:06:02|0.01945323
04:06:02|0.01945323
04:06:04|0.01945323
04:06:05|0.01945323
04:06:06|0.01945323
04:06:07|0.01945323
04:06:08|0.01945323
04:06:09|0.01945323
04:06:10|0.01945323
04:06:11|0.01945323
04:06:12|0.01945323
04:06:12|0.01945323
04:06:14|0.01945323
04:06:15|0.01945323
04:06:16|0.01945323
04:06:17|0.01945323
04:06:18|0.01945323
04:06:19|0.01945323
04:06:20|0.01945323
04:06:21|0.01945323
04:06:22|0.01945323
04:06:23|0.01945278
04:06:24|0.01945278
04:06:25|0.01945278
04:06:26|0.01945278
04:06:27|0.01945278
04:06:28|0.01945278
04:06:29|0.01945278
04:06:30|0.01945278
04:06:31|0.01945278
04:06:32|0.01945278
04:06:33|0.01945278
04:06:34|0.01945278
04:06:35|0.01945278
04:06:36|0.01945278
04:06:37|0.01945278
04:06:38|0.01945278
04:06:39|0.01944621
04:06:40|0.01944621
04:06:41|0.01944621
04:06:42|0.01944621
04:06:43|0.01944621
04:06:44|0.01944621
04:06:45|0.01944621
04:06:47|0.01944621
04:06:47|0.01944621
04:06:48|0.01944621
04:06:49|0.01944621
04:06:50|0.01944621
04:06:51|0.01944621
04:06:52|0.01944621
04:06:54|0.01944621
04:06:54|0.01944621
04:06:55|0.01944621
04:06:56|0.01944621
04:06:58|0.01944621
04:06:58|0.01944621
04:06:59|0.01944621
04:07:01|0.01944621
04:07:02|0.01944621
04:07:02|0.01944621
04:07:03|0.01944621
04:07:05|0.01944621
04:07:06|0.01944621
04:07:07|0.01944621
04:07:07|0.01944621
04:07:08|0.01944621
04:07:10|0.01944621
04:07:10|0.01944621
04:07:11|0.01944621
04:07:12|0.01944621
04:07:13|0.01944621
04:07:15|0.01944621
04:07:16|0.01944621
04:07:17|0.01944621
04:07:17|0.01944621
04:07:19|0.01944621
04:07:20|0.01944621
04:07:20|0.01943733
04:07:21|0.01943733
04:07:23|0.01943733
04:07:23|0.01943733
04:07:25|0.01943733
04:07:26|0.01943733
04:07:26|0.01943733
04:07:28|0.01943733
04:07:29|0.01943733
04:07:30|0.01943733
04:07:31|0.01943733
04:07:32|0.01943733
04:07:33|0.01943733
04:07:34|0.01943733
04:07:35|0.01943733
04:07:36|0.01943733
04:07:37|0.01943733
04:07:38|0.0194352
04:07:39|0.0194352
04:07:40|0.0194352
04:07:41|0.0194352
04:07:42|0.0194352
04:07:43|0.0194352
04:07:44|0.0194352
04:07:45|0.0194352
04:07:46|0.0194352
04:07:47|0.0194352
04:07:48|0.0194352
04:07:49|0.0194352
04:07:50|0.0194352
04:07:51|0.0194352
04:07:52|0.0194352
04:07:53|0.0194352
04:07:54|0.0194352
04:07:55|0.01943464
04:07:56|0.01943464
04:07:57|0.01943464
04:07:58|0.01943464
04:08:00|0.01943464
04:08:01|0.01943464
04:08:02|0.01943464
04:08:03|0.01943464
04:08:05|0.01943464
04:08:05|0.01943464
04:08:06|0.01943464
04:08:08|0.01943415
04:08:09|0.01943415
04:08:10|0.01943415
04:08:11|0.01943415
04:08:11|0.01943415
04:08:12|0.01943415
04:08:14|0.01943415
04:08:14|0.01943415
04:08:16|0.01943415
04:08:16|0.01943415
04:08:18|0.01943415
04:08:19|0.01943415
04:08:20|0.01943415
04:08:21|0.01943415
04:08:23|0.01943415
04:08:23|0.01943415
04:08:24|0.01943415
04:08:25|0.01943415
04:08:26|0.01942169
04:08:27|0.01942169
04:08:28|0.01942169
04:08:29|0.01942169
04:08:30|0.01942169
04:08:31|0.01942169
04:08:32|0.01942169
04:08:33|0.01942169
04:08:34|0.01942169
04:08:35|0.01942169
04:08:36|0.01942169
04:08:37|0.01942169
04:08:38|0.01942169
04:08:39|0.01942169
04:08:40|0.01942169
04:08:41|0.01942169
04:08:42|0.01942169
04:08:43|0.01942169
04:08:44|0.01942139
04:08:45|0.01942139
04:08:46|0.01942139
04:08:47|0.01942139
04:08:48|0.01942064
04:08:49|0.01942064
04:08:50|0.01942064
04:08:51|0.01942064
04:08:52|0.01942064
04:08:53|0.01942064
04:08:54|0.01942064
04:08:55|0.01942064
04:08:56|0.01942064
04:08:57|0.01942064
04:08:58|0.01942064
04:09:00|0.01942064
04:09:01|0.01942064
04:09:02|0.019404
04:09:03|0.019404
04:09:04|0.019404
04:09:05|0.019404
04:09:06|0.019404
04:09:08|0.019404
04:09:08|0.019404
04:09:10|0.019404
04:09:11|0.019404
04:09:11|0.019404
04:09:12|0.019404
04:09:13|0.01939331
04:09:15|0.01939331
04:09:15|0.01939331
04:09:17|0.01939331
04:09:18|0.01939331
04:09:19|0.01939331
04:09:19|0.01939331
04:09:21|0.01940399
04:09:22|0.01940399
04:09:22|0.01940399
04:09:23|0.01940399
04:09:24|0.01940399
04:09:25|0.01940399
04:09:26|0.01940399
04:09:27|0.01940399
04:09:29|0.01940399
04:09:30|0.01940399
04:09:31|0.01940399
04:09:32|0.01940399
04:09:33|0.01940399
04:09:34|0.01940399
04:09:34|0.01940399
04:09:36|0.01940399
04:09:37|0.01940399
04:09:37|0.01940399
04:09:38|0.01940399
04:09:40|0.01940399
04:09:41|0.01940399
04:09:42|0.01940399
04:09:43|0.01940399
04:09:44|0.01940399
04:09:44|0.01940399
04:09:46|0.019404
04:09:47|0.019404
04:09:47|0.019404
04:09:49|0.019404
04:09:50|0.019404
04:09:51|0.019404
04:09:51|0.019404
04:09:53|0.019404
04:09:53|0.019404
04:09:55|0.019404
04:09:56|0.019404
04:09:57|0.019404
04:09:58|0.019404
04:09:59|0.019404
04:10:00|0.019404
04:10:01|0.019404
04:10:03|0.019404
04:10:03|0.019404
04:10:04|0.019404
04:10:05|0.019404
04:10:06|0.019404
04:10:07|0.019404
04:10:08|0.019404
04:10:09|0.019404
04:10:10|0.019404
04:10:11|0.01939331
04:10:13|0.01939331
04:10:13|0.01939331
04:10:14|0.01939331
04:10:16|0.01939331
04:10:17|0.01939331
04:10:17|0.01939331
04:10:18|0.01939331
04:10:19|0.01939331
04:10:20|0.01939331
04:10:22|0.01939331
04:10:23|0.01939331
04:10:24|0.01939331
04:10:24|0.01939331
04:10:26|0.01939331
04:10:26|0.01939331
04:10:28|0.01939331
04:10:28|0.01939331
04:10:29|0.01939331
04:10:30|0.01939331
04:10:31|0.01939331
04:10:33|0.01939331
04:10:33|0.01939331
04:10:34|0.01939331
04:10:35|0.01939331
04:10:37|0.01939331
04:10:37|0.01939331
04:10:38|0.01939331
04:10:39|0.01939331
04:10:40|0.01939331
04:10:42|0.01939331
04:10:43|0.01939331
04:10:43|0.01939331
04:10:44|0.01939331
04:10:45|0.01939331
04:10:47|0.01939331
04:10:47|0.01939331
04:10:49|0.01939331
04:10:50|0.01939331
04:10:50|0.01939331
04:10:52|0.01939331
04:10:52|0.01939331
04:10:53|0.01939331
04:10:54|0.01939331
04:10:55|0.01939331
04:10:56|0.01939331
04:10:57|0.019404
04:10:59|0.019404
04:11:00|0.019404
04:11:00|0.019404
04:11:01|0.019404
04:11:03|0.019404
04:11:04|0.019404
04:11:06|0.019404
04:11:06|0.019404
04:11:07|0.019404
04:11:08|0.019404
04:11:09|0.019404
04:11:10|0.019404
04:11:11|0.019404
04:11:12|0.019404
04:11:14|0.019404
04:11:14|0.019404
04:11:15|0.019404
04:11:16|0.019404
04:11:17|0.019404
04:11:19|0.019404
04:11:20|0.019404
04:11:21|0.019404
04:11:22|0.019404
04:11:22|0.019404
04:11:24|0.019404
04:11:25|0.019404
04:11:26|0.019404
04:11:26|0.019404
04:11:28|0.019404
04:11:29|0.019404
04:11:30|0.019404
04:11:30|0.019404
04:11:32|0.019404
04:11:33|0.019404
04:11:34|0.019404
04:11:35|0.019404
04:11:36|0.019404
04:11:37|0.019404
04:11:38|0.01942305
04:11:39|0.01942305
04:11:40|0.01942305
04:11:40|0.01942305
04:11:42|0.01942305
04:11:43|0.01942305
04:11:44|0.01942305
04:11:45|0.01942305
04:11:46|0.01942305
04:11:46|0.01942305
04:11:48|0.01942305
04:11:49|0.01942305
04:11:49|0.01942305
04:11:50|0.01942305
04:11:51|0.01942305
04:11:52|0.01942305
04:11:54|0.01942305
04:11:55|0.01942305
04:11:56|0.01942305
04:11:57|0.01942305
04:11:58|0.01942305
04:11:59|0.01942305
04:11:59|0.01942305
04:12:01|0.01942305
04:12:02|0.01942305
04:12:03|0.01942305
04:12:05|0.01942305
04:12:05|0.01942305
04:12:07|0.01942305
04:12:08|0.01942305
04:12:09|0.01942305
04:12:10|0.01942305
04:12:11|0.01942305
04:12:12|0.01942305
04:12:13|0.01942305
04:12:14|0.01942305
04:12:15|0.01942305
04:12:16|0.01942305
04:12:17|0.01942305
04:12:18|0.01942305
04:12:19|0.01942305
04:12:20|0.01942305
04:12:21|0.01942305
04:12:22|0.01942305
04:12:23|0.01942305
04:12:24|0.01942305
04:12:25|0.01942305
04:12:26|0.01942305
04:12:27|0.01942305
04:12:28|0.01942305
04:12:29|0.01942305
04:12:30|0.01942305
04:12:31|0.01942305
04:12:32|0.01942305
04:12:33|0.01942305
04:12:34|0.01942305
04:12:35|0.01942305
04:12:36|0.01942305
04:12:37|0.01942305
04:12:38|0.01942305
04:12:39|0.01942305
04:12:40|0.01942305
04:12:41|0.01942305
04:12:42|0.01942305
04:12:43|0.01942305
04:12:44|0.01942305
04:12:45|0.01942305
04:12:46|0.01942305
04:12:47|0.01942305
04:12:48|0.01942305
04:12:49|0.01942305
04:12:50|0.01942305
04:12:51|0.01943507
04:12:52|0.01943507
04:12:53|0.01943507
04:12:54|0.01943507
04:12:55|0.01943507
04:12:56|0.01943507
04:12:57|0.01943507
04:12:58|0.01943507
04:12:59|0.01943507
04:13:00|0.01943507
04:13:01|0.01943507
04:13:02|0.01943507
04:13:03|0.01943507
04:13:04|0.01943507
04:13:06|0.01943507
04:13:07|0.01943507
04:13:08|0.01943507
04:13:09|0.01943507
04:13:10|0.01943507
04:13:11|0.01943507
04:13:12|0.01943507
04:13:14|0.01943507
04:13:15|0.01943507
04:13:16|0.01943507
04:13:17|0.01943507
04:13:17|0.01943507
04:13:19|0.01943507
04:13:19|0.01943507
04:13:21|0.01943507
04:13:22|0.01943507
04:13:22|0.01943507
04:13:24|0.01943507
04:13:24|0.01943507
04:13:25|0.01943507
04:13:26|0.01943507
04:13:28|0.01943507
04:13:29|0.01943507
04:13:29|0.01943507
04:13:31|0.01943507
04:13:31|0.01943507
04:13:32|0.01943507
04:13:34|0.01943507
04:13:35|0.01943507
04:13:35|0.01943507
04:13:37|0.01943507
04:13:37|0.01943507
04:13:38|0.01943507
04:13:39|0.01943507
04:13:41|0.01943507
04:13:42|0.01943507
04:13:42|0.01943507
04:13:43|0.01943507
04:13:44|0.01943507
04:13:45|0.01943507
04:13:46|0.01943507
04:13:48|0.01943507
04:13:48|0.01943507
04:13:49|0.01943507
04:13:50|0.01943507
04:13:51|0.01943507
04:13:52|0.01943507
04:13:53|0.01943507
04:13:55|0.01943507
04:13:55|0.01943507
04:13:56|0.01943507
04:13:57|0.01943507
04:13:58|0.01943507
04:14:00|0.01943507
04:14:00|0.01943507
04:14:01|0.01943507
04:14:02|0.01943507
04:14:03|0.01943507
04:14:05|0.01943507
04:14:06|0.01943507
04:14:08|0.01943507
04:14:09|0.01943507
04:14:09|0.01943507
04:14:10|0.01943507
04:14:12|0.01943507
04:14:13|0.01943507
04:14:13|0.01943507
04:14:15|0.01943507
04:14:16|0.01943507
04:14:17|0.01943507
04:14:17|0.01943507
04:14:19|0.01943507
04:14:19|0.01943507
04:14:21|0.01944306
04:14:21|0.01944306
04:14:22|0.01944306
04:14:23|0.01944306
04:14:24|0.01944306
04:14:25|0.01944306
04:14:27|0.01944306
04:14:27|0.01944306
04:14:29|0.01944306
04:14:30|0.01945297
04:14:30|0.01945297
04:14:31|0.01945297
04:14:32|0.01945297
04:14:33|0.01945297
04:14:35|0.01945297
04:14:35|0.01945297
04:14:36|0.01945297
04:14:38|0.01945297
04:14:38|0.01945297
04:14:39|0.01945297
04:14:40|0.01945297
04:14:41|0.01945297
04:14:43|0.01945297
04:14:44|0.01945297
04:14:44|0.01945297
04:14:45|0.01945297
04:14:47|0.01945297
04:14:48|0.01945297
04:14:48|0.01945297
04:14:49|0.01945297
04:14:50|0.01945297
04:14:51|0.01945297
04:14:52|0.01945297
04:14:53|0.01945297
04:14:54|0.01945297
04:14:56|0.01945297
04:14:56|0.01945297
04:14:57|0.01945297
04:14:58|0.01945297
04:14:59|0.01945297
04:15:01|0.01945297
04:15:01|0.01945297
04:15:03|0.01945297
04:15:03|0.01945297
04:15:05|0.01945297
04:15:06|0.01945297
04:15:07|0.01945297
04:15:08|0.01945297
04:15:09|0.01945297
04:15:10|0.01945297
04:15:11|0.01945297
04:15:12|0.01945297
04:15:13|0.01945297
04:15:14|0.01945297
04:15:15|0.01945297
04:15:16|0.01945297
04:15:17|0.01945297
04:15:18|0.01945297
04:15:19|0.01945297
04:15:20|0.01945297
04:15:21|0.01945297
04:15:22|0.01945297
04:15:23|0.01945297
04:15:24|0.01945297
04:15:25|0.01945297
04:15:26|0.01945297
04:15:27|0.01945297
04:15:28|0.01945297
04:15:29|0.01945297
04:15:30|0.01945297
04:15:31|0.01945297
04:15:32|0.01945297
04:15:33|0.01945297
04:15:34|0.01945297
04:15:35|0.01945297
04:15:36|0.01945297
04:15:37|0.01945297
04:15:38|0.01945297
04:15:39|0.01945297
04:15:40|0.01945297
04:15:41|0.01945297
04:15:42|0.01945297
04:15:43|0.01945297
04:15:44|0.01945297
04:15:45|0.01945297
04:15:46|0.01945297
04:15:47|0.01945297
04:15:48|0.01945297
04:15:49|0.01945297
04:15:50|0.01945297
04:15:51|0.01945297
04:15:52|0.01945297
04:15:53|0.01945297
04:15:54|0.01945297
04:15:55|0.01945297
04:15:56|0.01945297
04:15:58|0.01945297
04:15:58|0.01945297
04:15:59|0.01945297
04:16:00|0.01945297
04:16:01|0.01945297
04:16:02|0.01945297
04:16:04|0.01945297
04:16:05|0.01945297
04:16:06|0.01945297
04:16:07|0.01945297
04:16:09|0.01945297
04:16:09|0.01945297
04:16:11|0.01945297
04:16:12|0.01945297
04:16:13|0.01945297
04:16:14|0.01945297
04:16:15|0.01945297
04:16:16|0.01945297
04:16:17|0.01945297
04:16:18|0.01945297
04:16:19|0.01945297
04:16:20|0.01945297
04:16:21|0.01945297
04:16:22|0.01945297
04:16:23|0.01945297
04:16:24|0.01945297
04:16:25|0.01945339
04:16:27|0.01945339
04:16:27|0.01945339
04:16:28|0.01945339
04:16:30|0.01945339
04:16:31|0.01945339
04:16:32|0.01945339
04:16:33|0.01945339
04:16:34|0.01945339
04:16:34|0.01945339
04:16:35|0.01945339
04:16:36|0.01945339
04:16:37|0.01945339
04:16:39|0.01945339
04:16:39|0.01945339
04:16:41|0.01945339
04:16:42|0.01945339
04:16:43|0.01945339
04:16:44|0.01945339
04:16:45|0.01945339
04:16:45|0.01945339
04:16:47|0.01945339
04:16:48|0.01945339
04:16:49|0.01945339
04:16:50|0.01945339
04:16:51|0.01945339
04:16:52|0.01945339
04:16:53|0.01945339
04:16:54|0.01945339
04:16:55|0.01945339
04:16:56|0.01945339
04:16:57|0.01945339
04:16:58|0.01945339
04:16:59|0.01944744
04:17:00|0.01944744
04:17:01|0.01944744
04:17:02|0.01944744
04:17:03|0.01944744
04:17:04|0.01944744
04:17:05|0.01944744
04:17:06|0.01945743
04:17:07|0.01945743
04:17:09|0.01945743
04:17:09|0.01946104
04:17:10|0.01946104
04:17:11|0.01946104
04:17:13|0.01946104
04:17:14|0.01946104
04:17:15|0.01946104
04:17:16|0.01946104
04:17:17|0.01946104
04:17:18|0.01946104
04:17:19|0.01946104
04:17:20|0.01946104
04:17:21|0.01946104
04:17:22|0.01946104
04:17:23|0.01946104
04:17:24|0.01946104
04:17:25|0.01946104
04:17:26|0.01946104
04:17:27|0.01946104
04:17:28|0.01946104
04:17:29|0.01946104
04:17:30|0.01946104
04:17:31|0.01944184
04:17:32|0.01944184
04:17:33|0.01944184
04:17:34|0.01944184
04:17:35|0.01944184
04:17:36|0.01944184
04:17:37|0.01944184
04:17:38|0.01944184
04:17:39|0.01944184
04:17:40|0.01944184
04:17:41|0.01944184
04:17:42|0.01944184
04:17:43|0.01944184
04:17:44|0.01944184
04:17:45|0.01944184
04:17:46|0.01944184
04:17:47|0.01944184
04:17:48|0.01944184
04:17:49|0.01944184
04:17:50|0.01944184
04:17:51|0.01944184
04:17:52|0.01944184
04:17:53|0.01944184
04:17:54|0.01944184
04:17:55|0.01944184
04:17:56|0.01944184
04:17:57|0.01944184
04:17:58|0.01944184
04:17:59|0.01944184
04:18:00|0.01944184
04:18:01|0.01944184
04:18:02|0.01944184
04:18:03|0.01944184
04:18:04|0.01944184
04:18:05|0.01944184
04:18:06|0.01944184
04:18:07|0.01944184
04:18:08|0.01944184
04:18:10|0.01944184
04:18:11|0.01944184
04:18:12|0.01944184
04:18:13|0.01944184
04:18:14|0.01944184
04:18:15|0.01944184
04:18:16|0.01944184
04:18:17|0.01944184
04:18:18|0.01944184
04:18:19|0.01944184
04:18:20|0.01944184
04:18:21|0.01944184
04:18:22|0.01944184
04:18:23|0.01944184
04:18:24|0.01944184
04:18:25|0.01944184
04:18:26|0.01944184
04:18:27|0.01944184
04:18:29|0.01944184
04:18:30|0.01944184
04:18:32|0.01944184
04:18:33|0.01944184
04:18:34|0.01944184
04:18:35|0.01944184
04:18:35|0.01944184
04:18:36|0.0194616
04:18:37|0.0194616
04:18:39|0.0194616
04:18:39|0.0194616
04:18:41|0.0194616
04:18:41|0.0194616
04:18:42|0.0194616
04:18:44|0.0194616
04:18:45|0.0194616
04:18:46|0.0194616
04:18:47|0.0194616
04:18:47|0.0194616
04:18:49|0.0194616
04:18:50|0.0194616
04:18:50|0.0194616
04:18:52|0.0194616
04:18:53|0.0194616
04:18:54|0.0194616
04:18:55|0.0194616
04:18:56|0.0194616
04:18:57|0.0194616
04:18:58|0.0194616
04:18:59|0.0194616
04:19:00|0.0194616
04:19:01|0.0194616
04:19:02|0.0194616
04:19:03|0.0194616
04:19:04|0.0194616
04:19:05|0.0194616
04:19:06|0.0194616
04:19:06|0.0194616
04:19:08|0.0194616
04:19:08|0.0194616
04:19:10|0.0194616
04:19:11|0.0194616
04:19:13|0.0194616
04:19:13|0.0194616
04:19:14|0.0194616
04:19:15|0.0194616
04:19:16|0.0194616
04:19:17|0.0194616
04:19:18|0.0194616
04:19:19|0.0194616
04:19:21|0.0194616
04:19:21|0.0194616
04:19:22|0.0194616
04:19:23|0.0194616
04:19:24|0.0194616
04:19:25|0.0194616
04:19:26|0.0194616
04:19:27|0.0194616
04:19:28|0.0194616
04:19:29|0.0194616
04:19:30|0.0194616
04:19:31|0.0194616
04:19:32|0.0194616
04:19:33|0.0194616
04:19:34|0.0194616
04:19:35|0.0194616
04:19:36|0.0194616
04:19:37|0.0194616
04:19:38|0.0194616
04:19:39|0.0194616
04:19:40|0.0194616
04:19:41|0.0194616
04:19:42|0.0194616
04:19:43|0.0194616
04:19:44|0.0194616
04:19:45|0.0194616
04:19:46|0.0194616
04:19:47|0.0194616
04:19:49|0.0194616
04:19:49|0.0194616
04:19:50|0.0194616
04:19:51|0.0194616
04:19:52|0.0194616
04:19:53|0.0194616
04:19:54|0.0194616
04:19:55|0.0194616
04:19:56|0.0194616
04:19:57|0.0194616
04:19:58|0.0194616
04:20:00|0.0194616
04:20:00|0.0194616
04:20:01|0.0194616
04:20:03|0.0194616
04:20:03|0.0194616
04:20:04|0.0194616
04:20:05|0.0194616
04:20:06|0.0194616
04:20:07|0.0194616
04:20:08|0.0194616
04:20:09|0.0194616
04:20:11|0.0194616
04:20:12|0.0194616
04:20:13|0.0194616
04:20:14|0.0194616
04:20:15|0.0194616
04:20:16|0.0194616
04:20:17|0.0194616
04:20:18|0.0194616
04:20:19|0.0194616
04:20:20|0.0194616
04:20:21|0.0194616
04:20:22|0.0194616
04:20:23|0.0194616
04:20:24|0.0194616
04:20:25|0.0194616
04:20:26|0.0194616
04:20:28|0.0194616
04:20:28|0.0194616
04:20:29|0.0194616
04:20:30|0.0194616
04:20:31|0.0194616
04:20:32|0.0194616
04:20:33|0.0194616
04:20:34|0.0194616
04:20:35|0.0194616
04:20:36|0.0194616
04:20:37|0.0194616
04:20:39|0.0194616
04:20:40|0.0194616
04:20:40|0.0194616
04:20:41|0.0194616
04:20:43|0.0194616
04:20:43|0.0194616
04:20:45|0.0194616
04:20:46|0.0194616
04:20:46|0.0194616
04:20:48|0.0194616
04:20:48|0.0194616
04:20:50|0.0194616
04:20:50|0.0194616
04:20:51|0.0194616
04:20:52|0.0194616
04:20:53|0.0194616
04:20:54|0.0194616
04:20:56|0.0194616
04:20:56|0.0194616
04:20:57|0.0194616
04:20:58|0.0194616
04:21:00|0.0194616
04:21:01|0.0194616
04:21:01|0.0194616
04:21:02|0.0194616
04:21:03|0.0194616
04:21:05|0.0194616
04:21:06|0.0194616
04:21:07|0.0194616
04:21:08|0.0194616
04:21:09|0.0194616
04:21:10|0.0194616
04:21:11|0.0194616
04:21:13|0.0194616
04:21:13|0.0194616
04:21:14|0.0194616
04:21:15|0.0194616
04:21:16|0.0194616
04:21:17|0.0194616
04:21:18|0.0194616
04:21:19|0.0194616
04:21:20|0.0194616
04:21:21|0.0194616
04:21:22|0.0194616
04:21:23|0.0194616
04:21:24|0.0194616
04:21:25|0.0194616
04:21:26|0.0194616
04:21:27|0.0194616
04:21:28|0.0194616
04:21:29|0.0194616
04:21:30|0.0194616
04:21:31|0.0194616
04:21:33|0.0194616
04:21:33|0.0194616
04:21:35|0.0194616
04:21:36|0.0194616
04:21:36|0.0194616
04:21:37|0.0194616
04:21:38|0.0194616
04:21:40|0.0194616
04:21:40|0.0194616
04:21:42|0.0194616
04:21:42|0.0194616
04:21:43|0.0194616
04:21:44|0.0194616
04:21:45|0.0194616
04:21:47|0.0194616
04:21:48|0.0194616
04:21:48|0.0194616
04:21:50|0.0194616
04:21:50|0.0194616
04:21:52|0.0194616
04:21:53|0.0194616
04:21:53|0.0194616
04:21:54|0.0194616
04:21:55|0.0194616
04:21:56|0.0194616
04:21:57|0.0194616
04:21:58|0.0194616
04:21:59|0.0194616
04:22:00|0.0194616
04:22:01|0.0194616
04:22:02|0.0194616
04:22:03|0.0194616
04:22:05|0.0194616
04:22:06|0.0194616
04:22:07|0.0194616
04:22:08|0.0194616
04:22:09|0.0194616
04:22:10|0.0194616
04:22:11|0.0194616
04:22:11|0.0194616
04:22:13|0.0194616
04:22:14|0.0194616
04:22:15|0.01945606
04:22:16|0.01945606
04:22:17|0.01945606
04:22:18|0.01945606
04:22:19|0.01945606
04:22:20|0.01945606
04:22:21|0.01945606
04:22:23|0.01945606
04:22:23|0.0194616
04:22:24|0.0194616
04:22:25|0.0194616
04:22:26|0.0194616
04:22:27|0.0194616
04:22:28|0.0194616
04:22:29|0.0194616
04:22:30|0.0194616
04:22:31|0.0194616
04:22:32|0.0194616
04:22:33|0.0194616
04:22:34|0.0194616
04:22:35|0.0194616
04:22:36|0.0194616
04:22:37|0.0194616
04:22:39|0.0194616
04:22:39|0.0194616
04:22:40|0.0194616
04:22:41|0.0194616
04:22:42|0.0194616
04:22:44|0.0194616
04:22:44|0.0194616
04:22:45|0.0194616
04:22:46|0.0194616
04:22:47|0.0194616
04:22:49|0.0194616
04:22:49|0.0194616
04:22:50|0.0194616
04:22:51|0.0194616
04:22:52|0.0194616
04:22:54|0.0194616
04:22:54|0.0194616
04:22:55|0.0194616
04:22:57|0.0194616
04:22:57|0.0194616
04:22:58|0.0194616
04:23:00|0.0194616
04:23:00|0.0194616
04:23:01|0.0194616
04:23:02|0.0194616
04:23:04|0.0194616
04:23:04|0.0194616
04:23:05|0.0194616
04:23:06|0.0194616
04:23:07|0.0194616
04:23:08|0.0194616
04:23:10|0.0194616
04:23:10|0.0194616
04:23:11|0.0194616
04:23:12|0.0194616
04:23:14|0.0194616
04:23:16|0.01945289
04:23:16|0.01945289
04:23:17|0.01945289
04:23:18|0.01945289
04:23:19|0.01945289
04:23:20|0.01945289
04:23:21|0.01945289
04:23:22|0.01945289
04:23:24|0.01945289
04:23:24|0.01945289
04:23:26|0.01945289
04:23:27|0.01945289
04:23:28|0.01945289
04:23:29|0.01945289
04:23:30|0.01945289
04:23:31|0.01945289
04:23:32|0.01945289
04:23:32|0.01945289
04:23:34|0.01945289
04:23:35|0.01945289
04:23:36|0.01945289
04:23:37|0.01945289
04:23:37|0.01945289
04:23:39|0.01945289
04:23:39|0.01945289
04:23:41|0.01945289
04:23:42|0.01945289
04:23:42|0.01945289
04:23:44|0.01945289
04:23:45|0.01945289
04:23:46|0.01945289
04:23:47|0.01945289
04:23:48|0.01945289
04:23:49|0.01945289
04:23:50|0.01945289
04:23:51|0.01945289
04:23:52|0.01945289
04:23:53|0.01945289
04:23:54|0.01945289
04:23:55|0.01945289
04:23:55|0.01945289
04:23:57|0.01945289
04:23:58|0.01945289
04:23:59|0.01946805
04:23:59|0.01946805
04:24:01|0.01946805
04:24:02|0.01946805
04:24:03|0.01946805
04:24:04|0.01946805
04:24:05|0.01946805
04:24:05|0.01946805
04:24:07|0.01946785
04:24:08|0.01946785
04:24:09|0.01946785
04:24:10|0.01946785
04:24:11|0.01946785
04:24:12|0.01946785
04:24:13|0.01946785
04:24:14|0.01946785
04:24:16|0.01946785
04:24:17|0.01946785
04:24:18|0.01946785
04:24:19|0.01946785
04:24:20|0.01946785
04:24:20|0.01946785
04:24:22|0.01946785
04:24:22|0.01946785
04:24:24|0.01946785
04:24:25|0.01946222
04:24:26|0.01946222
04:24:26|0.01946222
04:24:27|0.01946222
04:24:29|0.01946222
04:24:30|0.01946222
04:24:31|0.01946222
04:24:32|0.01946222
04:24:34|0.01946222
04:24:35|0.01946222
04:24:35|0.01946222
04:24:36|0.01946222
04:24:37|0.01946222
04:24:38|0.01946222
04:24:39|0.01946222
04:24:40|0.01946222
04:24:41|0.01946222
04:24:42|0.01946222
04:24:43|0.01946222
04:24:44|0.01946222
04:24:45|0.01946222
04:24:46|0.01946222
04:24:47|0.01946222
04:24:48|0.01946222
04:24:49|0.01946222
04:24:50|0.01946222
04:24:51|0.01946222
04:24:52|0.01946222
04:24:53|0.01946222
04:24:54|0.01946222
04:24:55|0.01946222
04:24:57|0.01946222
04:24:57|0.01946222
04:24:58|0.01946222
04:24:59|0.01946222
04:25:00|0.01946222
04:25:01|0.01946222
04:25:02|0.01946222
04:25:03|0.01946222
04:25:04|0.01946222
04:25:05|0.01946222
04:25:06|0.01946222
04:25:07|0.01946222
04:25:08|0.01946222
04:25:09|0.01946222
04:25:10|0.01946222
04:25:11|0.01946222
04:25:12|0.01946222
04:25:13|0.01946222
04:25:14|0.01946222
04:25:16|0.01946222
04:25:17|0.01946182
04:25:18|0.01946182
04:25:19|0.01946182
04:25:20|0.01946182
04:25:21|0.01946182
04:25:22|0.01946182
04:25:23|0.01946182
04:25:24|0.01946182
04:25:25|0.01946182
04:25:26|0.01946182
04:25:27|0.01946182
04:25:28|0.01946182
04:25:29|0.01946182
04:25:30|0.01946182
04:25:31|0.01946182
04:25:32|0.01946182
04:25:33|0.01946182
04:25:34|0.01946182
04:25:35|0.01946182
04:25:36|0.01946182
04:25:37|0.01946182
04:25:38|0.01946182
04:25:39|0.01944794
04:25:40|0.01944794
04:25:41|0.01944794
04:25:42|0.01944794
04:25:44|0.01944794
04:25:44|0.01944794
04:25:45|0.01944794
04:25:46|0.01944794
04:25:47|0.01944794
04:25:48|0.01944794
04:25:49|0.01944794
04:25:50|0.01944794
04:25:52|0.01944794
04:25:52|0.01944794
04:25:53|0.01944794
04:25:54|0.01944794
04:25:55|0.01944794
04:25:56|0.01944794
04:25:57|0.01944794
04:25:58|0.01944794
04:25:59|0.01944794
04:26:00|0.01944794
04:26:01|0.01944794
04:26:03|0.01944794
04:26:03|0.01944794
04:26:05|0.01944794
04:26:05|0.01944794
04:26:07|0.01944794
04:26:07|0.01944794
04:26:09|0.01944794
04:26:10|0.01944794
04:26:10|0.01944794
04:26:11|0.01944794
04:26:12|0.01944794
04:26:14|0.01944794
04:26:14|0.01944794
04:26:15|0.01944794
04:26:17|0.01944794
04:26:19|0.01944794
04:26:20|0.01944794
04:26:20|0.01944794
04:26:22|0.01944794
04:26:23|0.01944794
04:26:24|0.0194275
04:26:25|0.0194275
04:26:26|0.0194275
04:26:27|0.0194275
04:26:28|0.0194275
04:26:29|0.0194564
04:26:30|0.0194564
04:26:32|0.0194564
04:26:32|0.0194564
04:26:33|0.0194564
04:26:35|0.0194564
04:26:36|0.0194564
04:26:36|0.0194564
04:26:38|0.0194564
04:26:38|0.0194564
04:26:39|0.0194564
04:26:41|0.0194564
04:26:41|0.0194564
04:26:42|0.0194564
04:26:44|0.0194564
04:26:44|0.0194564
04:26:45|0.0194564
04:26:46|0.0194564
04:26:48|0.0194564
04:26:48|0.0194564
04:26:50|0.0194564
04:26:50|0.0194564
04:26:52|0.0194564
04:26:53|0.0194564
04:26:54|0.0194564
04:26:54|0.0194564
04:26:55|0.0194564
04:26:57|0.0194564
04:26:57|0.0194564
04:26:59|0.01944614
04:27:00|0.01944614
04:27:01|0.01944614
04:27:02|0.01944614
04:27:02|0.01944614
04:27:04|0.01944614
04:27:05|0.01944614
04:27:06|0.01944614
04:27:06|0.01944614
04:27:08|0.01944614
04:27:08|0.01944614
04:27:10|0.01944614
04:27:10|0.01944614
04:27:12|0.01944614
04:27:13|0.01944614
04:27:14|0.01944614
04:27:15|0.01944614
04:27:16|0.01944614
04:27:17|0.01944614
04:27:18|0.01944614
04:27:20|0.01944614
04:27:20|0.01944614
04:27:21|0.01944614
04:27:22|0.01944614
04:27:24|0.01944614
04:27:24|0.01944614
04:27:25|0.01944614
04:27:26|0.01944614
04:27:27|0.01944614
04:27:29|0.01944614
04:27:29|0.01944614
04:27:30|0.01944614
04:27:31|0.01944614
04:27:32|0.01944614
04:27:34|0.0194528
04:27:34|0.0194528
04:27:35|0.0194528
04:27:37|0.0194528
04:27:38|0.0194528
04:27:39|0.0194528
04:27:40|0.0194528
04:27:41|0.0194528
04:27:41|0.0194528
04:27:43|0.0194528
04:27:44|0.0194528
04:27:45|0.0194528
04:27:46|0.0194528
04:27:47|0.0194528
04:27:48|0.0194528
04:27:49|0.0194528
04:27:50|0.0194528
04:27:51|0.0194528
04:27:52|0.0194528
04:27:53|0.0194528
04:27:54|0.0194528
04:27:55|0.0194528
04:27:56|0.0194528
04:27:57|0.0194528
04:27:58|0.0194528
04:27:59|0.0194528
04:28:00|0.0194528
04:28:01|0.0194528
04:28:02|0.0194528
04:28:03|0.0194528
04:28:04|0.0194528
04:28:05|0.0194528
04:28:06|0.0194528
04:28:07|0.0194528
04:28:08|0.0194528
04:28:09|0.0194528
04:28:10|0.0194528
04:28:11|0.0194528
04:28:12|0.0194528
04:28:13|0.0194528
04:28:14|0.0194528
04:28:15|0.0194528
04:28:16|0.0194528
04:28:17|0.0194528
04:28:18|0.0194528
04:28:20|0.0194528
04:28:20|0.0194528
04:28:22|0.0194528
04:28:23|0.0194528
04:28:24|0.0194528
04:28:24|0.0194528
04:28:25|0.0194528
04:28:27|0.0194528
04:28:27|0.0194528
04:28:29|0.0194528
04:28:30|0.0194528
04:28:30|0.0194528
04:28:31|0.0194528
04:28:33|0.0194528
04:28:34|0.0194528
04:28:35|0.0194528
04:28:36|0.0194528
04:28:37|0.0194528
04:28:38|0.0194528
04:28:39|0.0194528
04:28:40|0.0194528
04:28:41|0.0194528
04:28:42|0.0194528
04:28:42|0.0194528
04:28:43|0.0194528
04:28:44|0.0194528
04:28:45|0.0194528
04:28:46|0.0194528
04:28:47|0.0194528
04:28:48|0.0194528
04:28:50|0.0194528
04:28:50|0.0194528
04:28:51|0.0194528
04:28:52|0.0194528
04:28:53|0.01945928
04:28:54|0.01945928
04:28:55|0.01945928
04:28:56|0.01945928
04:28:57|0.01945928
04:28:58|0.01945928
04:28:59|0.01945928
04:29:01|0.01945928
04:29:01|0.01945928
04:29:02|0.01945928
04:29:03|0.01945928
04:29:04|0.01945928
04:29:06|0.01945928
04:29:07|0.01945928
04:29:07|0.01945928
04:29:08|0.01945928
04:29:09|0.01945928
04:29:11|0.01945928
04:29:11|0.01945928
04:29:13|0.01945928
04:29:14|0.01945928
04:29:14|0.01945928
04:29:15|0.01945928
04:29:17|0.01945928
04:29:18|0.01945928
04:29:19|0.01945928
04:29:20|0.01945928
04:29:22|0.01945928
04:29:23|0.01945928
04:29:24|0.01945928
04:29:25|0.01945012
04:29:26|0.01945012
04:29:27|0.01945012
04:29:28|0.01945012
04:29:29|0.01945012
04:29:30|0.01945012
04:29:31|0.01945012
04:29:32|0.01945012
04:29:33|0.01945012
04:29:33|0.01945012
04:29:35|0.01945012
04:29:36|0.01945012
04:29:37|0.01945012
04:29:38|0.01945012
04:29:39|0.01945012
04:29:40|0.01945012
04:29:41|0.01945012
04:29:42|0.01945012
04:29:43|0.01945012
04:29:44|0.01945012
04:29:45|0.01945012
04:29:46|0.01945012
04:29:47|0.01945012
04:29:48|0.01945012
04:29:49|0.01945012
04:29:50|0.01945012
04:29:51|0.01945012
04:29:52|0.01945012
04:29:53|0.01945012
04:29:54|0.01945012
04:29:55|0.01945012
04:29:56|0.01945012
04:29:57|0.01945012
04:29:58|0.01945012
04:29:59|0.01945012
04:30:00|0.01945012
04:30:01|0.01945012
04:30:02|0.01945012
04:30:04|0.01946029
04:30:04|0.01946029
04:30:05|0.01946029
04:30:06|0.01946029
04:30:07|0.01946029
04:30:08|0.01946029
04:30:09|0.01946029
04:30:10|0.01946029
04:30:11|0.01946029
04:30:12|0.01946029
04:30:13|0.01946029
04:30:14|0.01946029
04:30:15|0.01946029
04:30:16|0.01946029
04:30:17|0.01946029
04:30:18|0.01946029
04:30:19|0.01946029
04:30:21|0.01946029
04:30:22|0.01946029
04:30:23|0.01946029
04:30:24|0.01946029
04:30:25|0.01946029
04:30:26|0.01946029
04:30:27|0.01946029
04:30:28|0.01946029
04:30:29|0.01946029
04:30:31|0.01946029
04:30:31|0.01946029
04:30:32|0.01946029
04:30:33|0.01946029
04:30:34|0.01946029
04:30:35|0.01946029
04:30:36|0.01946029
04:30:37|0.01946029
04:30:38|0.01946029
04:30:39|0.01946029
04:30:40|0.01946029
04:30:41|0.01946029
04:30:43|0.01946029
04:30:43|0.01946029
04:30:44|0.01946029
04:30:45|0.01946029
04:30:46|0.01946029
04:30:47|0.01946029
04:30:48|0.01946029
04:30:49|0.01946029
04:30:50|0.01946029
04:30:51|0.01946029
04:30:52|0.01946029
04:30:53|0.01946029
04:30:54|0.01946029
04:30:55|0.01946012
04:30:56|0.01946012
04:30:58|0.01946012
04:30:58|0.01946012
04:30:59|0.01946012
04:31:00|0.01946012
04:31:01|0.01946012
04:31:02|0.01946012
04:31:03|0.01946012
04:31:04|0.01946012
04:31:06|0.01946012
04:31:06|0.01946012
04:31:08|0.01946012
04:31:08|0.01946012
04:31:09|0.01946012
04:31:10|0.01946012
04:31:11|0.01946012
04:31:12|0.01946012
04:31:13|0.01946012
04:31:15|0.01946012
04:31:16|0.01946012
04:31:16|0.01946012
04:31:17|0.01946012
04:31:18|0.01946012
04:31:19|0.01946012
04:31:20|0.01946012
04:31:22|0.01946012
04:31:24|0.01946012
04:31:24|0.01946012
04:31:26|0.01946012
04:31:27|0.01946012
04:31:28|0.01946012
04:31:29|0.01946012
04:31:30|0.01945961
04:31:31|0.01945961
04:31:32|0.01945961
04:31:33|0.01945961
04:31:34|0.01945961
04:31:35|0.01945961
04:31:36|0.01945961
04:31:37|0.01945961
04:31:38|0.01945961
04:31:39|0.01945961
04:31:40|0.01945961
04:31:41|0.01945961
04:31:42|0.01945961
04:31:43|0.01945961
04:31:44|0.01945961
04:31:45|0.01945961
04:31:46|0.01945961
04:31:47|0.01945961
04:31:48|0.01945961
04:31:49|0.01945961
04:31:50|0.01945961
04:31:51|0.01945961
04:31:52|0.01945961
04:31:53|0.01945961
04:31:54|0.01945961
04:31:55|0.01945961
04:31:56|0.01945961
04:31:57|0.01945961
04:31:58|0.01945961
04:31:59|0.01945961
04:32:00|0.01945961
04:32:01|0.01945961
04:32:02|0.01945961
04:32:03|0.01945961
04:32:04|0.01945961
04:32:05|0.01945961
04:32:06|0.01945961
04:32:08|0.01945961
04:32:08|0.01945961
04:32:09|0.01945961
04:32:10|0.01946
04:32:11|0.01946
04:32:12|0.01946
04:32:14|0.01946
04:32:15|0.01946
04:32:15|0.01946
04:32:16|0.01946
04:32:18|0.01946
04:32:18|0.01946
04:32:19|0.01946
04:32:21|0.01946
04:32:21|0.01946
04:32:23|0.01946
04:32:24|0.01946
04:32:25|0.01946
04:32:27|0.01946
04:32:27|0.01946
04:32:29|0.01946
04:32:29|0.01946
04:32:30|0.01946
04:32:31|0.01946
04:32:32|0.01946
04:32:34|0.01946
04:32:35|0.01946
04:32:36|0.01946
04:32:37|0.01946
04:32:38|0.01946
04:32:39|0.01946
04:32:40|0.01946
04:32:41|0.01946
04:32:42|0.01946
04:32:43|0.01946
04:32:44|0.01946
04:32:45|0.01946
04:32:46|0.01946
04:32:47|0.01946
04:32:48|0.01946
04:32:48|0.01946
04:32:50|0.01946
04:32:51|0.01946
04:32:51|0.01946
04:32:53|0.01946
04:32:54|0.01946
04:32:55|0.01946
04:32:56|0.01946
04:32:57|0.01946
04:32:58|0.01946
04:32:59|0.01946
04:33:00|0.01946
04:33:00|0.01946
04:33:02|0.01946
04:33:03|0.01946
04:33:03|0.01946
04:33:04|0.01946
04:33:06|0.01946
04:33:06|0.01946
04:33:08|0.01946
04:33:08|0.01946
04:33:09|0.01946
04:33:11|0.01946
04:33:12|0.01946
04:33:13|0.01946
04:33:14|0.01946
04:33:15|0.01946
04:33:15|0.01946
04:33:17|0.01946
04:33:18|0.01946
04:33:18|0.01946
04:33:20|0.01946
04:33:21|0.01946
04:33:22|0.01946
04:33:23|0.01946
04:33:24|0.01946
04:33:25|0.01946
04:33:26|0.01946
04:33:28|0.01946
04:33:29|0.01946
04:33:30|0.01946
04:33:31|0.01946
04:33:32|0.01946
04:33:32|0.01946
04:33:34|0.01946
04:33:34|0.01946
04:33:36|0.01946
04:33:37|0.01946
04:33:38|0.01946
04:33:39|0.01946
04:33:40|0.01946
04:33:40|0.01946
04:33:42|0.01946
04:33:42|0.01946
04:33:44|0.01946
04:33:45|0.01946
04:33:46|0.01946
04:33:46|0.01946
04:33:48|0.01946
04:33:49|0.01946
04:33:49|0.01946
04:33:51|0.01946
04:33:51|0.01946
04:33:53|0.01946
04:33:53|0.01946
04:33:55|0.01946
04:33:55|0.01946
04:33:56|0.01944524
04:33:57|0.01944524
04:33:58|0.01944524
04:33:59|0.01944524
04:34:00|0.01944524
04:34:01|0.01944524
04:34:03|0.01944524
04:34:03|0.01944524
04:34:04|0.01944524
04:34:05|0.01944524
04:34:06|0.01944524
04:34:07|0.01944524
04:34:08|0.01944524
04:34:09|0.01944524
04:34:11|0.01944524
04:34:11|0.01944524
04:34:12|0.01944524
04:34:14|0.01944524
04:34:14|0.01944524
04:34:16|0.01944524
04:34:16|0.01944524
04:34:17|0.01944524
04:34:19|0.01944524
04:34:19|0.01944524
04:34:21|0.01944524
04:34:21|0.01944524
04:34:22|0.01944524
04:34:23|0.01944524
04:34:25|0.01944524
04:34:26|0.01944524
04:34:27|0.01944524
04:34:28|0.01944524
04:34:29|0.01944524
04:34:31|0.01944524
04:34:32|0.01944524
04:34:33|0.01944524
04:34:34|0.01944524
04:34:35|0.01944524
04:34:36|0.01944524
04:34:37|0.01944524
04:34:38|0.01944524
04:34:39|0.01944524
04:34:40|0.01944524
04:34:41|0.01944524
04:34:42|0.01944524
04:34:43|0.01944524
04:34:44|0.01944524
04:34:45|0.01944524
04:34:46|0.01944524
04:34:47|0.01944524
04:34:48|0.01944524
04:34:49|0.01944524
04:34:50|0.01944524
04:34:51|0.01944524
04:34:52|0.01944524
04:34:53|0.01944524
04:34:54|0.01944524
04:34:55|0.01944524
04:34:56|0.01944524
04:34:57|0.01944524
04:34:58|0.01944524
04:34:59|0.01944524
04:35:00|0.01944524
04:35:01|0.01944524
04:35:02|0.01944524
04:35:04|0.01944524
04:35:04|0.01944524
04:35:05|0.01944524
04:35:06|0.01944524
04:35:07|0.01944524
04:35:08|0.01944524
04:35:09|0.01944524
04:35:10|0.01944524
04:35:11|0.01944524
04:35:12|0.01944524
04:35:13|0.01944524
04:35:14|0.01944524
04:35:15|0.01944524
04:35:16|0.01944524
04:35:17|0.01944524
04:35:18|0.01944524
04:35:19|0.01944524
04:35:20|0.01944524
04:35:21|0.01944524
04:35:22|0.01944524
04:35:23|0.01944524
04:35:24|0.01943754
04:35:26|0.01943754
04:35:27|0.01943754
04:35:28|0.01943754
04:35:29|0.01943754
04:35:30|0.01943754
04:35:30|0.01943754
04:35:32|0.01943754
04:35:33|0.01943754
04:35:34|0.01943754
04:35:35|0.01943754
04:35:36|0.01943754
04:35:37|0.01943754
04:35:38|0.01943754
04:35:39|0.01943754
04:35:40|0.01943754
04:35:41|0.01943754
04:35:42|0.01943754
04:35:43|0.01943754
04:35:44|0.01943754
04:35:45|0.01943754
04:35:46|0.01943754
04:35:47|0.01943754
04:35:48|0.01943754
04:35:49|0.01943754
04:35:50|0.01943754
04:35:51|0.01943754
04:35:52|0.01943754
04:35:53|0.01943754
04:35:54|0.01943754
04:35:55|0.01943754
04:35:56|0.01943754
04:35:57|0.01943754
04:35:58|0.01943754
04:35:59|0.01943754
04:36:00|0.01943754
04:36:01|0.01943754
04:36:02|0.01943754
04:36:03|0.01943754
04:36:04|0.01943754
04:36:05|0.01943754
04:36:06|0.01943754
04:36:07|0.01943754
04:36:08|0.01943754
04:36:09|0.01943754
04:36:10|0.01943754
04:36:11|0.01943754
04:36:12|0.01943754
04:36:13|0.01943754
04:36:14|0.01943754
04:36:15|0.01943754
04:36:16|0.01943754
04:36:17|0.01943754
04:36:18|0.01943754
04:36:19|0.01943754
04:36:20|0.01943754
04:36:21|0.01943754
04:36:22|0.01943754
04:36:23|0.01943754
04:36:24|0.01943754
04:36:25|0.01943754
04:36:26|0.01943754
04:36:28|0.01943754
04:36:28|0.01943754
04:36:30|0.01943754
04:36:31|0.01943754
04:36:32|0.01943754
04:36:33|0.01943754
04:36:34|0.01943754
04:36:35|0.01943754
04:36:36|0.01943754
04:36:37|0.01943754
04:36:38|0.01943754
04:36:39|0.01943754
04:36:40|0.01943754
04:36:41|0.01943754
04:36:42|0.01943754
04:36:43|0.01943754
04:36:45|0.01943754
04:36:45|0.01943754
04:36:46|0.01943754
04:36:47|0.01943754
04:36:48|0.01943754
04:36:49|0.01943754
04:36:50|0.01943754
04:36:51|0.01943754
04:36:52|0.01943754
04:36:53|0.01943754
04:36:54|0.01943754
04:36:55|0.01943754
04:36:56|0.01943754
04:36:57|0.01943754
04:36:58|0.01943754
04:36:59|0.01943754
04:37:00|0.01943754
04:37:01|0.01943754
04:37:02|0.01943754
04:37:03|0.0194416
04:37:04|0.0194416
04:37:05|0.0194416
04:37:06|0.0194416
04:37:07|0.0194416
04:37:08|0.0194416
04:37:09|0.0194416
04:37:10|0.0194416
04:37:12|0.0194416
04:37:12|0.0194416
04:37:14|0.0194416
04:37:14|0.01945623
04:37:16|0.01945623
04:37:16|0.01945623
04:37:17|0.01945623
04:37:19|0.01945623
04:37:19|0.01945623
04:37:20|0.01945623
04:37:21|0.01945623
04:37:23|0.01945623
04:37:23|0.01945623
04:37:24|0.01945623
04:37:25|0.01945623
04:37:26|0.01945623
04:37:28|0.01945623
04:37:29|0.01945626
04:37:31|0.01945626
04:37:31|0.01945626
04:37:32|0.01945626
04:37:34|0.01945626
04:37:35|0.01945626
04:37:36|0.01945626
04:37:37|0.01945626
04:37:37|0.01945626
04:37:39|0.01945626
04:37:40|0.01945626
04:37:41|0.01945626
04:37:42|0.01945626
04:37:43|0.01945626
04:37:45|0.01945626
04:37:45|0.01945626
04:37:46|0.01945626
04:37:47|0.01945626
04:37:48|0.01945626
04:37:49|0.01945626
04:37:50|0.01945626
04:37:51|0.01945626
04:37:52|0.01945626
04:37:53|0.01945626
04:37:54|0.01945626
04:37:55|0.01945626
04:37:56|0.01945626
04:37:57|0.01945626
04:37:58|0.01945626
04:37:59|0.01945626
04:38:00|0.01945626
04:38:01|0.01945626
04:38:02|0.01945626
04:38:03|0.01945626
04:38:04|0.01945626
04:38:06|0.01945626
04:38:06|0.01945626
04:38:08|0.01945626
04:38:08|0.01945626
04:38:10|0.01945626
04:38:11|0.01945626
04:38:11|0.01945626
04:38:12|0.01945626
04:38:13|0.01945626
04:38:14|0.01945626
04:38:16|0.01945626
04:38:16|0.01945626
04:38:17|0.01945626
04:38:18|0.01945626
04:38:19|0.01945626
04:38:20|0.01945626
04:38:21|0.01945626
04:38:23|0.01945626
04:38:24|0.01945626
04:38:24|0.01945626
04:38:25|0.01945626
04:38:27|0.01945626
04:38:28|0.01945626
04:38:29|0.01945626
04:38:30|0.01945626
04:38:32|0.01946815
04:38:32|0.01946815
04:38:34|0.01946815
04:38:35|0.01946766
04:38:36|0.01946766
04:38:37|0.01946766
04:38:37|0.01946766
04:38:38|0.01946766
04:38:40|0.01946766
04:38:41|0.01946766
04:38:42|0.01946766
04:38:43|0.01946766
04:38:44|0.01946766
04:38:44|0.01946766
04:38:46|0.01946766
04:38:46|0.01946766
04:38:48|0.01946766
04:38:49|0.01946695
04:38:49|0.01946695
04:38:51|0.01946695
04:38:52|0.01946695
04:38:53|0.01946695
04:38:54|0.01946695
04:38:55|0.01946695
04:38:56|0.01946695
04:38:57|0.01946695
04:38:58|0.01946695
04:38:59|0.01946695
04:39:00|0.01946695
04:39:01|0.01946695
04:39:02|0.01946695
04:39:03|0.01946695
04:39:04|0.01946695
04:39:05|0.01946695
04:39:06|0.01946695
04:39:07|0.01946695
04:39:08|0.01946695
04:39:09|0.01946695
04:39:10|0.01946695
04:39:11|0.01946695
04:39:12|0.01946695
04:39:13|0.01946695
04:39:14|0.01946695
04:39:15|0.01946695
04:39:16|0.01946695
04:39:17|0.01946695
04:39:18|0.01946695
04:39:19|0.01946695
04:39:20|0.01946695
04:39:21|0.01946695
04:39:22|0.01946695
04:39:23|0.01946695
04:39:24|0.01946695
04:39:25|0.01946695
04:39:26|0.01946695
04:39:27|0.01946695
04:39:28|0.01946695
04:39:29|0.01946695
04:39:30|0.01946695
04:39:32|0.01946695
04:39:33|0.01946695
04:39:34|0.01946695
04:39:35|0.01946695
04:39:36|0.01946695
04:39:37|0.01946695
04:39:38|0.01946695
04:39:39|0.01946695
04:39:40|0.01946695
04:39:41|0.01946695
04:39:42|0.01946695
04:39:43|0.01946695
04:39:44|0.01946695
04:39:45|0.01946695
04:39:46|0.01946695
04:39:48|0.01946695
04:39:48|0.01946695
04:39:49|0.01946695
04:39:50|0.01946695
04:39:51|0.01946695
04:39:52|0.01946695
04:39:53|0.01946695
04:39:54|0.01946695
04:39:55|0.01946695
04:39:57|0.01946695
04:39:57|0.01946695
04:39:58|0.01946695
04:39:59|0.01946695
04:40:00|0.01946695
04:40:01|0.01946695
04:40:02|0.01946695
04:40:03|0.01946695
04:40:04|0.01946695
04:40:05|0.01946695
04:40:06|0.01946695
04:40:07|0.01946695
04:40:08|0.01946695
04:40:09|0.01946695
04:40:10|0.01946695
04:40:11|0.01946695
04:40:12|0.01946695
04:40:13|0.01946695
04:40:14|0.01946695
04:40:15|0.01946695
04:40:16|0.01946695
04:40:17|0.01946695
04:40:18|0.01946695
04:40:19|0.01946695
04:40:20|0.01946695
04:40:21|0.01946695
04:40:22|0.01946695
04:40:23|0.01946695
04:40:25|0.01946695
04:40:25|0.01946695
04:40:26|0.01946695
04:40:27|0.01946695
04:40:29|0.01946695
04:40:30|0.01946695
04:40:31|0.01946695
04:40:32|0.01946695
04:40:34|0.01946695
04:40:34|0.01946695
04:40:36|0.01946695
04:40:36|0.01946695
04:40:37|0.01946695
04:40:38|0.01946695
04:40:40|0.01946695
04:40:41|0.01946695
04:40:42|0.01946695
04:40:42|0.01946695
04:40:44|0.01946695
04:40:45|0.01946695
04:40:46|0.01946695
04:40:47|0.01946695
04:40:48|0.01946695
04:40:49|0.01946695
04:40:50|0.01946695
04:40:51|0.01946695
04:40:52|0.0194843
04:40:53|0.0194843
04:40:54|0.0194843
04:40:55|0.0194843
04:40:56|0.0194843
04:40:57|0.01948609
04:40:58|0.01948609
04:40:59|0.01948609
04:41:00|0.01948609
04:41:01|0.01948609
04:41:02|0.01948609
04:41:03|0.01948609
04:41:04|0.01948609
04:41:05|0.01948609
04:41:06|0.01948609
04:41:07|0.01948609
04:41:08|0.01948609
04:41:09|0.01948609
04:41:10|0.01948609
04:41:11|0.01948609
04:41:12|0.01948609
04:41:13|0.01948609
04:41:14|0.01948609
04:41:15|0.01946804
04:41:16|0.01946804
04:41:17|0.01946804
04:41:18|0.01946804
04:41:19|0.01946804
04:41:20|0.01946804
04:41:21|0.01946804
04:41:22|0.01946804
04:41:23|0.01946804
04:41:24|0.01946804
04:41:25|0.01946804
04:41:26|0.01946804
04:41:27|0.01946804
04:41:28|0.01946804
04:41:29|0.01946804
04:41:30|0.01946804
04:41:31|0.01946804
04:41:33|0.01946804
04:41:34|0.01946804
04:41:35|0.01946804
04:41:36|0.01946804
04:41:37|0.01946804
04:41:38|0.01946804
04:41:39|0.01946804
04:41:39|0.01946804
04:41:41|0.01946804
04:41:42|0.01946804
04:41:43|0.01946804
04:41:44|0.01946804
04:41:45|0.01946804
04:41:46|0.01946804
04:41:47|0.01946804
04:41:48|0.01946804
04:41:49|0.01946804
04:41:50|0.01946804
04:41:51|0.01946804
04:41:52|0.01946804
04:41:53|0.01948537
04:41:54|0.01948537
04:41:55|0.01948537
04:41:56|0.01948537
04:41:57|0.01948537
04:41:58|0.01948537
04:41:59|0.01948537
04:42:00|0.01948537
04:42:02|0.01948537
04:42:03|0.01948537
04:42:04|0.01948537
04:42:05|0.01948537
04:42:06|0.01948537
04:42:07|0.01948537
04:42:08|0.01948537
04:42:09|0.01948537
04:42:10|0.01948537
04:42:11|0.01948537
04:42:12|0.01948537
04:42:13|0.01948537
04:42:14|0.01948537
04:42:15|0.01948537
04:42:16|0.01948537
04:42:17|0.01948537
04:42:18|0.01948537
04:42:19|0.01948537
04:42:20|0.01948537
04:42:21|0.01948537
04:42:22|0.01948537
04:42:23|0.01948537
04:42:24|0.01948537
04:42:25|0.01948537
04:42:26|0.01948537
04:42:27|0.01948537
04:42:28|0.01948537
04:42:29|0.01948537
04:42:30|0.01948537
04:42:31|0.01948537
04:42:32|0.01948537
04:42:34|0.01948537
04:42:35|0.01948537
04:42:36|0.01948537
04:42:37|0.01948537
04:42:39|0.01948537
04:42:39|0.01948537
04:42:40|0.01948537
04:42:41|0.01947538
04:42:42|0.01947218
04:42:44|0.01947064
04:42:44|0.01947064
04:42:45|0.01947064
04:42:46|0.01947064
04:42:47|0.01947064
04:42:48|0.01947064
04:42:49|0.01947064
04:42:50|0.01947064
04:42:51|0.01947064
04:42:52|0.01947064
04:42:53|0.01947064
04:42:54|0.01947064
04:42:55|0.01947064
04:42:56|0.01947064
04:42:57|0.01947064
04:42:58|0.01947064
04:42:59|0.01947064
04:43:01|0.01947064
04:43:01|0.01947064
04:43:02|0.01947064
04:43:03|0.01947064
04:43:04|0.01947064
04:43:06|0.01947064
04:43:06|0.01947064
04:43:07|0.01947064
04:43:08|0.01947064
04:43:09|0.01947064
04:43:10|0.01947064
04:43:11|0.01947064
04:43:12|0.01947064
04:43:13|0.01947064
04:43:14|0.01947064
04:43:15|0.01947064
04:43:17|0.01947064
04:43:17|0.01947064
04:43:18|0.01947064
04:43:19|0.01947064
04:43:20|0.01947064
04:43:22|0.01947064
04:43:22|0.01947064
04:43:23|0.01947064
04:43:24|0.01947064
04:43:25|0.01947064
04:43:27|0.01947064
04:43:27|0.01947064
04:43:28|0.01947064
04:43:29|0.01947064
04:43:31|0.01947064
04:43:31|0.01947064
04:43:32|0.01947064
04:43:34|0.01947064
04:43:35|0.01947064
04:43:36|0.01947064
04:43:37|0.01947064
04:43:38|0.01947064
04:43:40|0.01947064
04:43:40|0.01947064
04:43:41|0.01947064
04:43:42|0.01947064
04:43:44|0.01947064
04:43:44|0.01947064
04:43:45|0.01947064
04:43:46|0.01947064
04:43:47|0.01947064
04:43:49|0.01947064
04:43:49|0.01947064
04:43:50|0.01947064
04:43:51|0.01947064
04:43:52|0.01947064
04:43:54|0.01947064
04:43:54|0.01947064
04:43:55|0.01947064
04:43:56|0.01947064
04:43:57|0.01947064
04:43:58|0.01947064
04:43:59|0.01947064
04:44:00|0.01947064
04:44:01|0.01947064
04:44:02|0.01947064
04:44:03|0.01947064
04:44:04|0.01947064
04:44:05|0.01947064
04:44:06|0.01947064
04:44:07|0.01947064
04:44:08|0.01947064
04:44:10|0.01947064
04:44:10|0.01947064
04:44:11|0.01947064
04:44:12|0.01947064
04:44:13|0.01947064
04:44:14|0.01947064
04:44:15|0.01947064
04:44:16|0.01947064
04:44:18|0.01947064
04:44:18|0.01947064
04:44:19|0.01947064
04:44:20|0.01947064
04:44:21|0.01947064
04:44:22|0.01949181
04:44:23|0.01949181
04:44:24|0.01949181
04:44:25|0.01949181
04:44:26|0.01949181
04:44:27|0.01949181
04:44:28|0.01949181
04:44:29|0.01949181
04:44:30|0.01949181
04:44:31|0.01949181
04:44:32|0.01949181
04:44:33|0.01949181
04:44:35|0.01949181
04:44:36|0.01949181
04:44:37|0.01949181
04:44:38|0.01949181
04:44:39|0.01949181
04:44:40|0.01949181
04:44:41|0.01949181
04:44:42|0.01949181
04:44:43|0.01949181
04:44:44|0.01949181
04:44:45|0.01949181
04:44:46|0.01949181
04:44:47|0.01949181
04:44:48|0.01949181
04:44:49|0.01949181
04:44:50|0.01949181
04:44:51|0.01949181
04:44:52|0.01949181
04:44:53|0.01949181
04:44:54|0.01949181
04:44:55|0.01949181
04:44:56|0.01949181
04:44:57|0.01949181
04:44:58|0.01949181
04:44:59|0.01949181
04:45:00|0.01947405
04:45:01|0.01947405
04:45:02|0.01947405
04:45:03|0.01947405
04:45:04|0.01947405
04:45:05|0.01947405
04:45:06|0.01947405
04:45:07|0.01947405
04:45:08|0.01947405
04:45:09|0.01947405
04:45:10|0.01947405
04:45:11|0.01947405
04:45:12|0.01947405
04:45:14|0.01947405
04:45:15|0.01947405
04:45:15|0.01947405
04:45:16|0.01947405
04:45:17|0.01947405
04:45:18|0.01947405
04:45:19|0.01947405
04:45:20|0.01947405
04:45:21|0.01947405
04:45:22|0.01947405
04:45:23|0.01947405
04:45:24|0.01947405
04:45:25|0.01947405
04:45:26|0.01947405
04:45:27|0.01947405
04:45:28|0.01947405
04:45:29|0.01947405
04:45:31|0.01947405
04:45:31|0.01947405
04:45:32|0.01947405
04:45:33|0.01947405
04:45:34|0.01947405
04:45:35|0.01947405
04:45:37|0.01947405
04:45:38|0.01947405
04:45:39|0.01947405
04:45:40|0.01947405
04:45:41|0.01947405
04:45:42|0.01947405
04:45:43|0.01947405
04:45:44|0.01947405
04:45:45|0.01947405
04:45:46|0.01947405
04:45:48|0.01947405
04:45:48|0.01947405
04:45:49|0.01947405
04:45:50|0.01947405
04:45:51|0.01947405
04:45:53|0.01947405
04:45:53|0.01947405
04:45:54|0.01947405
04:45:55|0.01947405
04:45:57|0.01947405
04:45:58|0.01947405
04:45:58|0.01947405
04:46:00|0.01947405
04:46:01|0.01947405
04:46:02|0.01947405
04:46:03|0.01947405
04:46:03|0.01947405
04:46:05|0.01947405
04:46:06|0.01947405
04:46:07|0.01947405
04:46:08|0.01947405
04:46:09|0.01947405
04:46:10|0.01947405
04:46:11|0.01947405
04:46:12|0.01947405
04:46:12|0.01947405
04:46:14|0.01947405
04:46:15|0.01947405
04:46:16|0.01947405
04:46:17|0.01947405
04:46:18|0.01947405
04:46:18|0.01947405
04:46:20|0.01947405
04:46:21|0.01947405
04:46:22|0.01947405
04:46:23|0.01947405
04:46:24|0.01947405
04:46:25|0.01947405
04:46:26|0.01947
04:46:27|0.01947
04:46:28|0.01947
04:46:28|0.01947
04:46:29|0.01947
04:46:31|0.01947
04:46:32|0.01947
04:46:33|0.01947
04:46:34|0.01947
04:46:34|0.01947
04:46:36|0.01947
04:46:37|0.01947
04:46:39|0.01947
04:46:40|0.01947
04:46:41|0.01947
04:46:42|0.01947
04:46:43|0.01947
04:46:45|0.01947
04:46:45|0.01947
04:46:46|0.01947
04:46:47|0.01947
04:46:48|0.01947
04:46:49|0.01947
04:46:50|0.01947
04:46:51|0.01947
04:46:52|0.01947
04:46:53|0.01947
04:46:54|0.01947
04:46:55|0.01947
04:46:56|0.01947
04:46:58|0.01947
04:46:59|0.01947
04:47:00|0.01947
04:47:01|0.01947
04:47:02|0.01947
04:47:03|0.01947
04:47:03|0.01947
04:47:04|0.01947
04:47:06|0.01947
04:47:07|0.01947
04:47:08|0.01947
04:47:08|0.01947
04:47:10|0.01947
04:47:11|0.01947
04:47:12|0.01947
04:47:12|0.01947
04:47:13|0.01947
04:47:15|0.01947
04:47:16|0.01947
04:47:16|0.01947
04:47:18|0.01947
04:47:19|0.01947
04:47:20|0.01947
04:47:21|0.01947
04:47:22|0.01947
04:47:23|0.01947
04:47:24|0.01947
04:47:25|0.01947
04:47:26|0.01947
04:47:27|0.01947
04:47:28|0.01947
04:47:29|0.01947
04:47:30|0.01947
04:47:31|0.01947
04:47:32|0.01947
04:47:33|0.01947
04:47:34|0.01947
04:47:35|0.01947
04:47:36|0.01947
04:47:37|0.01947
04:47:39|0.01947
04:47:40|0.01947
04:47:41|0.01947
04:47:43|0.01947
04:47:43|0.01947
04:47:45|0.01947
04:47:46|0.01947
04:47:47|0.01947
04:47:48|0.01947
04:47:49|0.01947
04:47:50|0.01947
04:47:51|0.01947
04:47:52|0.01947
04:47:53|0.01947
04:47:54|0.01947
04:47:55|0.01947
04:47:57|0.01947
04:47:57|0.01947
04:47:58|0.01947
04:47:59|0.01947
04:48:01|0.01947
04:48:02|0.01947
04:48:02|0.01947
04:48:04|0.01947
04:48:04|0.01947
04:48:06|0.01947
04:48:06|0.01947
04:48:08|0.01947
04:48:08|0.01947
04:48:10|0.01947
04:48:11|0.01947
04:48:11|0.01947
04:48:13|0.01947
04:48:14|0.01947
04:48:14|0.01947
04:48:15|0.01947
04:48:17|0.01947
04:48:18|0.01947
04:48:19|0.01947
04:48:20|0.01947
04:48:20|0.01947
04:48:21|0.01947
04:48:22|0.01947
04:48:23|0.01947
04:48:25|0.01947
04:48:25|0.01947
04:48:26|0.01947
04:48:28|0.01947
04:48:29|0.01947
04:48:29|0.01947
04:48:31|0.01947
04:48:32|0.01947
04:48:33|0.01947
04:48:33|0.01947
04:48:35|0.01947
04:48:36|0.01947
04:48:37|0.01947
04:48:38|0.01947
04:48:39|0.01947
04:48:41|0.01947
04:48:41|0.01947
04:48:43|0.01947
04:48:44|0.01947843
04:48:45|0.01947843
04:48:46|0.01947843
04:48:46|0.01947843
04:48:48|0.01947843
04:48:48|0.01947843
04:48:50|0.01947842
04:48:51|0.01947842
04:48:52|0.01947842
04:48:53|0.01947842
04:48:54|0.01947842
04:48:55|0.01947842
04:48:56|0.01947842
04:48:57|0.01947842
04:48:58|0.01947842
04:48:59|0.01947842
04:49:00|0.01947842
04:49:01|0.01947842
04:49:02|0.01947842
04:49:03|0.01947842
04:49:04|0.01947842
04:49:05|0.01947842
04:49:06|0.01947842
04:49:07|0.01947842
04:49:08|0.01947842
04:49:09|0.01947842
04:49:10|0.01947842
04:49:11|0.01947842
04:49:12|0.01947842
04:49:13|0.01947842
04:49:14|0.01947842
04:49:15|0.01947842
04:49:16|0.01947841
04:49:17|0.01947841
04:49:18|0.01947841
04:49:19|0.01947841
04:49:20|0.01947841
04:49:22|0.01947841
04:49:22|0.01947841
04:49:23|0.01947841
04:49:24|0.01947841
04:49:25|0.01947841
04:49:26|0.01947841
04:49:27|0.01947841
04:49:28|0.01947841
04:49:29|0.01947841
04:49:30|0.01947841
04:49:31|0.01947841
04:49:33|0.01947841
04:49:33|0.01947841
04:49:34|0.01947841
04:49:35|0.01947841
04:49:36|0.01947841
04:49:38|0.01947841
04:49:39|0.01947841
04:49:40|0.01947841
04:49:41|0.01947841
04:49:42|0.01947841
04:49:43|0.01947841
04:49:45|0.01947841
04:49:45|0.01947841
04:49:46|0.01947841
04:49:47|0.01947841
04:49:48|0.01947841
04:49:50|0.01947841
04:49:50|0.01947
04:49:51|0.01947
04:49:53|0.01947
04:49:54|0.01947
04:49:55|0.01947
04:49:55|0.01947
04:49:57|0.01947
04:49:57|0.01947
04:49:59|0.01947
04:50:00|0.01947
04:50:01|0.01947
04:50:02|0.01947
04:50:03|0.01947
04:50:03|0.01947
04:50:05|0.01947
04:50:05|0.01947
04:50:07|0.01947
04:50:08|0.01947
04:50:08|0.01947
04:50:09|0.01947
04:50:11|0.01947
04:50:12|0.01947
04:50:13|0.01947
04:50:14|0.01947
04:50:14|0.01947
04:50:16|0.01947
04:50:17|0.01947
04:50:18|0.01947
04:50:18|0.01947
04:50:20|0.01947
04:50:21|0.01947
04:50:22|0.01947
04:50:22|0.01947
04:50:24|0.01947
04:50:24|0.01947
04:50:26|0.01947
04:50:27|0.01947
04:50:28|0.01947
04:50:29|0.01947
04:50:30|0.01947
04:50:31|0.01947
04:50:32|0.01947
04:50:33|0.01947
04:50:34|0.01947
04:50:35|0.01947
04:50:36|0.01947
04:50:37|0.01947
04:50:38|0.01947
04:50:39|0.01947
04:50:40|0.01947
04:50:42|0.01947
04:50:43|0.01947
04:50:44|0.01947
04:50:45|0.01947
04:50:46|0.01947
04:50:48|0.01947
04:50:48|0.01947
04:50:49|0.01947
04:50:50|0.01947
04:50:51|0.01947
04:50:53|0.01947
04:50:54|0.01947
04:50:55|0.01947
04:50:55|0.01947
04:50:57|0.01947
04:50:57|0.01947
04:50:59|0.01947
04:51:00|0.01947
04:51:00|0.01947
04:51:01|0.01947
04:51:02|0.01947
04:51:03|0.01947
04:51:04|0.01947
04:51:05|0.01947
04:51:07|0.01947
04:51:07|0.01947
04:51:09|0.01947
04:51:10|0.01947
04:51:11|0.01947
04:51:12|0.01947
04:51:13|0.01947
04:51:13|0.01947
04:51:15|0.01947
04:51:16|0.01947
04:51:17|0.01947
04:51:18|0.01947
04:51:19|0.01947
04:51:19|0.01947
04:51:20|0.01947
04:51:22|0.01947838
04:51:23|0.01947838
04:51:24|0.01947838
04:51:24|0.01947838
04:51:26|0.01947838
04:51:27|0.01947838
04:51:28|0.01947838
04:51:29|0.01947838
04:51:30|0.01947838
04:51:31|0.01947838
04:51:32|0.01947838
04:51:33|0.01947838
04:51:34|0.01947838
04:51:35|0.01947838
04:51:36|0.01947838
04:51:37|0.01947838
04:51:38|0.01947838
04:51:39|0.01947838
04:51:40|0.01947838
04:51:41|0.01947838
04:51:42|0.01947838
04:51:44|0.01947838
04:51:44|0.01947838
04:51:45|0.01947838
04:51:46|0.01947838
04:51:48|0.01947838
04:51:49|0.01947838
04:51:50|0.01947838
04:51:51|0.01947838
04:51:52|0.01947838
04:51:53|0.01947838
04:51:54|0.01947838
04:51:55|0.01947838
04:51:56|0.01947838
04:51:57|0.01947838
04:51:57|0.01947838
04:51:59|0.01947838
04:51:59|0.01947838
04:52:00|0.01947838
04:52:02|0.01947838
04:52:04|0.01947838
04:52:04|0.01947838
04:52:05|0.01947838
04:52:06|0.01947838
04:52:07|0.01947838
04:52:08|0.01947838
04:52:09|0.01947838
04:52:10|0.01947838
04:52:11|0.01947838
04:52:12|0.01947838
04:52:13|0.01947838
04:52:15|0.01947838
04:52:15|0.01947838
04:52:16|0.01947838
04:52:17|0.01947838
04:52:18|0.01947838
04:52:19|0.01947838
04:52:20|0.01947838
04:52:21|0.01947838
04:52:22|0.01947838
04:52:23|0.01947838
04:52:24|0.01947838
04:52:25|0.01947838
04:52:26|0.01947838
04:52:27|0.01947838
04:52:28|0.01947838
04:52:29|0.01947838
04:52:31|0.01947838
04:52:32|0.01947838
04:52:32|0.01947838
04:52:33|0.01947838
04:52:35|0.01947838
04:52:35|0.01947838
04:52:36|0.01947838
04:52:37|0.01947838
04:52:38|0.01947838
04:52:40|0.01947838
04:52:40|0.01947838
04:52:41|0.01947838
04:52:43|0.01947838
04:52:44|0.01947838
04:52:46|0.01947838
04:52:46|0.01947838
04:52:47|0.01947838
04:52:48|0.01947838
04:52:49|0.01947838
04:52:50|0.01947838
04:52:51|0.01947838
04:52:52|0.01947838
04:52:53|0.01947838
04:52:54|0.01947838
04:52:55|0.01947838
04:52:56|0.01947838
04:52:57|0.01947838
04:52:58|0.01947838
04:53:00|0.01947838
04:53:00|0.01947838
04:53:01|0.01947838
04:53:02|0.01947838
04:53:03|0.01947839
04:53:05|0.01947
04:53:05|0.01947
04:53:06|0.01947
04:53:07|0.01947
04:53:08|0.01947
04:53:09|0.01947
04:53:10|0.01947
04:53:11|0.01947
04:53:12|0.01947
04:53:14|0.01947
04:53:14|0.01947
04:53:16|0.01947
04:53:17|0.01947
04:53:17|0.01947
04:53:18|0.01947
04:53:19|0.01947
04:53:21|0.01947
04:53:22|0.01947
04:53:23|0.01947
04:53:23|0.01947
04:53:25|0.01947
04:53:26|0.01947
04:53:27|0.01947
04:53:27|0.01947
04:53:28|0.01947
04:53:30|0.01947
04:53:30|0.01947
04:53:31|0.01947
04:53:33|0.01947
04:53:34|0.01947
04:53:35|0.01947
04:53:35|0.01947
04:53:37|0.01947
04:53:37|0.01947
04:53:38|0.01947
04:53:39|0.01947
04:53:40|0.01947
04:53:41|0.01947
04:53:43|0.01947
04:53:44|0.01947
04:53:45|0.01947
04:53:47|0.01947
04:53:48|0.01947
04:53:49|0.0194766
04:53:50|0.0194766
04:53:51|0.0194766
04:53:52|0.0194766
04:53:53|0.0194766
04:53:54|0.0194766
04:53:55|0.0194766
04:53:56|0.0194766
04:53:57|0.0194766
04:53:57|0.0194766
04:53:59|0.0194766
04:54:00|0.0194766
04:54:01|0.0194766
04:54:01|0.0194766
04:54:03|0.0194766
04:54:04|0.0194766
04:54:05|0.0194766
04:54:06|0.0194766
04:54:07|0.0194766
04:54:07|0.0194766
04:54:09|0.0194766
04:54:10|0.0194766
04:54:11|0.0194766
04:54:11|0.0194766
04:54:13|0.0194766
04:54:14|0.0194766
04:54:15|0.0194766
04:54:16|0.0194766
04:54:17|0.0194766
04:54:18|0.0194766
04:54:19|0.0194766
04:54:20|0.0194766
04:54:21|0.0194766
04:54:22|0.0194766
04:54:23|0.0194766
04:54:24|0.0194766
04:54:25|0.0194766
04:54:25|0.0194766
04:54:27|0.0194766
04:54:27|0.0194766
04:54:28|0.0194766
04:54:30|0.0194766
04:54:30|0.0194766
04:54:31|0.0194766
04:54:33|0.0194766
04:54:34|0.0194766
04:54:35|0.0194766
04:54:36|0.0194766
04:54:37|0.0194766
04:54:38|0.0194766
04:54:39|0.0194766
04:54:40|0.0194766
04:54:41|0.0194766
04:54:42|0.0194766
04:54:43|0.0194766
04:54:44|0.0194766
04:54:45|0.0194766
04:54:46|0.0194766
04:54:48|0.0194766
04:54:48|0.0194766
04:54:49|0.0194766
04:54:50|0.0194766
04:54:51|0.0194766
04:54:53|0.0194766
04:54:53|0.0194766
04:54:55|0.0194766
04:54:56|0.0194766
04:54:57|0.0194766
04:54:57|0.0194766
04:54:59|0.0194766
04:55:00|0.0194766
04:55:01|0.0194766
04:55:02|0.0194766
04:55:03|0.0194766
04:55:04|0.0194766
04:55:05|0.0194766
04:55:06|0.0194766
04:55:07|0.01946004
04:55:08|0.01946004
04:55:09|0.01946004
04:55:10|0.01946004
04:55:11|0.01946004
04:55:12|0.01946004
04:55:13|0.01946004
04:55:14|0.01946004
04:55:15|0.01946004
04:55:16|0.01946004
04:55:17|0.01946004
04:55:18|0.01946004
04:55:19|0.01946004
04:55:20|0.01946004
04:55:21|0.01946004
04:55:22|0.01946004
04:55:23|0.01946004
04:55:24|0.01946004
04:55:25|0.01946004
04:55:26|0.01946004
04:55:27|0.01946004
04:55:28|0.01946004
04:55:29|0.01946004
04:55:30|0.01946004
04:55:31|0.01946004
04:55:32|0.01946004
04:55:33|0.01946004
04:55:34|0.01946004
04:55:35|0.01946004
04:55:36|0.01946004
04:55:37|0.01946004
04:55:38|0.01946004
04:55:39|0.01946004
04:55:40|0.01946004
04:55:41|0.01946004
04:55:42|0.01946004
04:55:43|0.01946004
04:55:44|0.01946004
04:55:45|0.01946004
04:55:47|0.01946004
04:55:47|0.01946004
04:55:49|0.01946004
04:55:50|0.01946004
04:55:51|0.01946004
04:55:51|0.01946004
04:55:52|0.01946004
04:55:54|0.01946004
04:55:55|0.01946004
04:55:56|0.01946004
04:55:57|0.01946004
04:55:58|0.01946004
04:55:59|0.01946004
04:56:00|0.01946004
04:56:01|0.01946004
04:56:02|0.01946004
04:56:03|0.01946004
04:56:04|0.01946004
04:56:05|0.01946004
04:56:06|0.01946004
04:56:07|0.01946004
04:56:08|0.01946004
04:56:09|0.01946004
04:56:10|0.01946004
04:56:11|0.01946004
04:56:12|0.01946004
04:56:13|0.01946004
04:56:14|0.01946004
04:56:15|0.01946004
04:56:16|0.01946004
04:56:17|0.0194542
04:56:18|0.0194542
04:56:19|0.0194542
04:56:20|0.0194542
04:56:21|0.0194542
04:56:22|0.0194542
04:56:23|0.0194542
04:56:24|0.0194542
04:56:25|0.0194542
04:56:26|0.0194542
04:56:27|0.0194542
04:56:28|0.0194542
04:56:29|0.0194542
04:56:30|0.0194542
04:56:31|0.0194542
04:56:32|0.0194542
04:56:33|0.0194542
04:56:34|0.0194542
04:56:35|0.0194542
04:56:36|0.0194542
04:56:37|0.0194542
04:56:38|0.0194542
04:56:39|0.0194542
04:56:40|0.0194542
04:56:41|0.0194542
04:56:42|0.0194542
04:56:43|0.0194542
04:56:44|0.0194542
04:56:45|0.0194542
04:56:46|0.0194542
04:56:47|0.0194542
04:56:48|0.0194542
04:56:49|0.0194542
04:56:51|0.0194542
04:56:51|0.0194542
04:56:53|0.0194542
04:56:54|0.0194542
04:56:54|0.0194542
04:56:56|0.0194542
04:56:57|0.0194542
04:56:58|0.0194542
04:56:59|0.0194542
04:57:00|0.0194542
04:57:01|0.0194542
04:57:02|0.0194542
04:57:03|0.0194542
04:57:04|0.0194542
04:57:05|0.0194542
04:57:06|0.0194542
04:57:07|0.0194542
04:57:07|0.0194542
04:57:09|0.0194542
04:57:10|0.0194542
04:57:11|0.0194542
04:57:12|0.0194542
04:57:13|0.0194542
04:57:14|0.0194542
04:57:15|0.0194542
04:57:16|0.0194542
04:57:17|0.0194542
04:57:18|0.0194542
04:57:19|0.0194542
04:57:19|0.0194542
04:57:21|0.0194542
04:57:21|0.0194542
04:57:23|0.0194542
04:57:23|0.0194542
04:57:25|0.0194542
04:57:26|0.0194542
04:57:27|0.0194542
04:57:27|0.0194542
04:57:29|0.0194542
04:57:30|0.0194542
04:57:31|0.0194542
04:57:31|0.0194542
04:57:33|0.0194542
04:57:34|0.0194542
04:57:35|0.0194542
04:57:36|0.0194542
04:57:37|0.0194542
04:57:37|0.0194542
04:57:39|0.0194542
04:57:40|0.0194542
04:57:40|0.0194542
04:57:42|0.0194542
04:57:43|0.0194542
04:57:43|0.0194542
04:57:45|0.0194542
04:57:46|0.0194542
04:57:46|0.0194542
04:57:48|0.0194542
04:57:49|0.0194542
04:57:50|0.0194542
04:57:51|0.0194542
04:57:52|0.0194542
04:57:53|0.0194542
04:57:54|0.0194542
04:57:55|0.0194542
04:57:56|0.0194542
04:57:57|0.0194542
04:57:59|0.0194542
04:57:59|0.0194542
04:58:00|0.0194542
04:58:01|0.0194542
04:58:02|0.0194542
04:58:03|0.0194542
04:58:04|0.0194542
04:58:06|0.0194542
04:58:06|0.0194542
04:58:07|0.0194542
04:58:08|0.0194542
04:58:09|0.0194542
04:58:10|0.0194542
04:58:11|0.0194542
04:58:12|0.0194542
04:58:13|0.0194542
04:58:14|0.0194542
04:58:15|0.0194542
04:58:16|0.0194542
04:58:17|0.0194542
04:58:18|0.0194542
04:58:19|0.0194542
04:58:20|0.0194542
04:58:21|0.0194542
04:58:22|0.0194542
04:58:23|0.0194542
04:58:24|0.0194542
04:58:25|0.0194542
04:58:26|0.0194542
04:58:27|0.0194542
04:58:28|0.0194542
04:58:29|0.0194542
04:58:30|0.0194542
04:58:31|0.0194542
04:58:32|0.0194542
04:58:33|0.0194542
04:58:34|0.0194542
04:58:35|0.0194542
04:58:36|0.0194542
04:58:37|0.0194542
04:58:38|0.0194542
04:58:40|0.0194542
04:58:40|0.01943907
04:58:41|0.01943907
04:58:42|0.01943907
04:58:43|0.01943907
04:58:44|0.01943907
04:58:46|0.01943907
04:58:46|0.01943907
04:58:47|0.01943907
04:58:49|0.01943907
04:58:50|0.01943907
04:58:51|0.01943907
04:58:52|0.01943907
04:58:53|0.01943907
04:58:54|0.01943907
04:58:55|0.01943907
04:58:56|0.01943907
04:58:57|0.01943907
04:58:58|0.01943907
04:58:59|0.01943907
04:59:00|0.01943907
04:59:02|0.01943907
04:59:02|0.01943907
04:59:03|0.01943907
04:59:05|0.01943907
04:59:05|0.01943907
04:59:07|0.01943907
04:59:07|0.01943907
04:59:09|0.01945407
04:59:09|0.01945407
04:59:10|0.01945407
04:59:12|0.01945407
04:59:13|0.01945407
04:59:14|0.01945407
04:59:15|0.01945407
04:59:15|0.01945407
04:59:17|0.01945407
04:59:18|0.01945407
04:59:19|0.0194415
04:59:20|0.0194415
04:59:21|0.0194415
04:59:22|0.0194415
04:59:23|0.0194415
04:59:23|0.0194415
04:59:25|0.0194415
04:59:26|0.0194415
04:59:26|0.0194415
04:59:28|0.0194415
04:59:29|0.0194415
04:59:30|0.0194415
04:59:31|0.0194415
04:59:32|0.0194415
04:59:33|0.0194415
04:59:34|0.0194415
04:59:35|0.0194415
04:59:36|0.0194415
04:59:37|0.0194415
04:59:38|0.0194415
04:59:38|0.0194415
04:59:39|0.0194415
04:59:41|0.0194415
04:59:42|0.0194415
04:59:43|0.0194415
04:59:44|0.0194415
04:59:45|0.0194415
04:59:46|0.0194415
04:59:47|0.0194415
04:59:48|0.0194415
04:59:49|0.0194415
04:59:51|0.0194415
04:59:51|0.0194415
04:59:53|0.01944
04:59:54|0.01944
04:59:55|0.01944
04:59:56|0.01944
04:59:57|0.01944
04:59:58|0.01944
04:59:59|0.01944
05:00:00|0.01944
05:00:01|0.01944
05:00:02|0.01944
05:00:03|0.01944
05:00:04|0.01944
05:00:05|0.01944
05:00:06|0.01944
05:00:07|0.01944
05:00:08|0.01944
05:00:09|0.01944
05:00:10|0.01944
05:00:11|0.01944
05:00:12|0.01944
05:00:13|0.01944
05:00:14|0.01944
05:00:15|0.01944
05:00:16|0.01944
05:00:17|0.01944
05:00:18|0.01944
05:00:19|0.01944
05:00:20|0.01944
05:00:21|0.01944
05:00:21|0.01944
05:00:23|0.01944
05:00:24|0.01944
05:00:25|0.01944
05:00:26|0.01944
05:00:27|0.01944
05:00:27|0.01944
05:00:29|0.01944
05:00:30|0.01944
05:00:31|0.01944
05:00:32|0.01944
05:00:32|0.01944
05:00:34|0.01944
05:00:35|0.01944
05:00:36|0.01944
05:00:37|0.01944
05:00:38|0.01944
05:00:39|0.01944
05:00:39|0.01944
05:00:40|0.01944
05:00:42|0.01944
05:00:43|0.01944
05:00:43|0.01944
05:00:44|0.01944
05:00:46|0.01944
05:00:47|0.01944
05:00:48|0.01944013
05:00:49|0.01944013
05:00:50|0.01944013
05:00:52|0.01944013
05:00:53|0.01944013
05:00:54|0.01944013
05:00:55|0.01944013
05:00:55|0.01944013
05:00:57|0.01944013
05:00:58|0.01944013
05:00:59|0.01944013
05:01:00|0.01944013
05:01:01|0.01944013
05:01:02|0.01944013
05:01:03|0.01944013
05:01:04|0.01944013
05:01:05|0.01944013
05:01:05|0.01944013
05:01:07|0.01944013
05:01:07|0.01944013
05:01:09|0.01944013
05:01:10|0.01944013
05:01:11|0.01944013
05:01:12|0.01944013
05:01:13|0.01944013
05:01:14|0.01944013
05:01:15|0.01944013
05:01:16|0.01944013
05:01:17|0.01944013
05:01:18|0.01944013
05:01:19|0.01944013
05:01:19|0.01944013
05:01:20|0.01944013
05:01:21|0.01944013
05:01:23|0.01944013
05:01:24|0.01944967
05:01:24|0.01944967
05:01:26|0.01944965
05:01:27|0.01944965
05:01:28|0.01944965
05:01:29|0.01944965
05:01:30|0.01944965
05:01:31|0.01944965
05:01:32|0.01944965
05:01:33|0.01944965
05:01:33|0.01944965
05:01:35|0.01944965
05:01:36|0.01944965
05:01:37|0.01944965
05:01:38|0.01944965
05:01:39|0.01944965
05:01:40|0.01944965
05:01:41|0.01944965
05:01:42|0.01944965
05:01:43|0.01944965
05:01:44|0.01944965
05:01:45|0.01944965
05:01:46|0.01944965
05:01:47|0.01944965
05:01:48|0.01944965
05:01:49|0.01944965
05:01:50|0.01944965
05:01:51|0.01944965
05:01:53|0.01944965
05:01:53|0.01944965
05:01:54|0.01944965
05:01:55|0.01944965
05:01:56|0.01944965
05:01:57|0.01944965
05:01:58|0.01944965
05:01:59|0.01944965
05:02:00|0.01944965
05:02:01|0.01944965
05:02:02|0.01944965
05:02:04|0.01944965
05:02:05|0.01944965
05:02:06|0.01944965
05:02:07|0.01944965
05:02:07|0.01944965
05:02:09|0.01944965
05:02:09|0.01944965
05:02:11|0.01944965
05:02:11|0.01944965
05:02:12|0.01944965
05:02:13|0.01944965
05:02:14|0.01944965
05:02:16|0.01944965
05:02:16|0.01944965
05:02:17|0.01944965
05:02:19|0.01944965
05:02:19|0.01944965
05:02:21|0.01944965
05:02:21|0.01944965
05:02:22|0.01944965
05:02:23|0.01944965
05:02:25|0.01944965
05:02:25|0.01944965
05:02:27|0.01944965
05:02:27|0.01944965
05:02:28|0.01944965
05:02:29|0.01944965
05:02:30|0.01944965
05:02:32|0.01944959
05:02:33|0.01944959
05:02:34|0.01944959
05:02:34|0.01944959
05:02:36|0.01944959
05:02:37|0.01944958
05:02:38|0.01944958
05:02:38|0.01944958
05:02:39|0.01944958
05:02:40|0.01944958
05:02:41|0.01944958
05:02:43|0.01944958
05:02:43|0.01944958
05:02:45|0.01944958
05:02:46|0.01944958
05:02:46|0.01944958
05:02:48|0.01944958
05:02:48|0.01944958
05:02:50|0.01944958
05:02:50|0.01944958
05:02:52|0.01944958
05:02:53|0.01944958
05:02:54|0.01944958
05:02:55|0.01944958
05:02:57|0.01944958
05:02:58|0.01944958
05:02:59|0.01944958
05:03:00|0.01944958
05:03:01|0.01944958
05:03:02|0.01944958
05:03:03|0.01944958
05:03:04|0.01944958
05:03:05|0.01944958
05:03:07|0.01944958
05:03:07|0.01944958
05:03:08|0.01944958
05:03:09|0.01944958
05:03:10|0.01944958
05:03:11|0.01944958
05:03:12|0.01944958
05:03:13|0.01944958
05:03:14|0.01944958
05:03:16|0.01944958
05:03:16|0.01944958
05:03:17|0.01944958
05:03:18|0.01944958
05:03:19|0.01944958
05:03:20|0.01944958
05:03:21|0.01944958
05:03:22|0.01944958
05:03:23|0.01944958
05:03:24|0.01944958
05:03:25|0.01944959
05:03:27|0.01944959
05:03:27|0.01943949
05:03:28|0.01943949
05:03:29|0.01943949
05:03:30|0.01943949
05:03:31|0.01943949
05:03:32|0.01943949
05:03:33|0.01943949
05:03:34|0.01943949
05:03:35|0.01943949
05:03:36|0.01943949
05:03:37|0.01943949
05:03:38|0.01943949
05:03:39|0.01943949
05:03:40|0.01943949
05:03:41|0.01943949
05:03:42|0.01943949
05:03:43|0.01943949
05:03:44|0.01943949
05:03:45|0.01943949
05:03:46|0.01943949
05:03:47|0.01943949
05:03:48|0.01943949
05:03:49|0.01943949
05:03:50|0.01943949
05:03:51|0.01943949
05:03:52|0.01943949
05:03:54|0.01943949
05:03:55|0.01943949
05:03:56|0.01943949
05:03:56|0.01943949
05:03:58|0.01943949
05:03:59|0.01943949
05:04:00|0.01943949
05:04:01|0.01943949
05:04:02|0.01943949
05:04:03|0.01943949
05:04:04|0.01943949
05:04:05|0.01943949
05:04:06|0.01943949
05:04:07|0.01943949
05:04:08|0.01943949
05:04:09|0.01943949
05:04:10|0.01943949
05:04:11|0.01943964
05:04:12|0.01943964
05:04:13|0.01943964
05:04:14|0.01943964
05:04:15|0.01943964
05:04:16|0.01943964
05:04:17|0.01943964
05:04:19|0.01943964
05:04:19|0.01943964
05:04:20|0.01943964
05:04:21|0.01943964
05:04:22|0.01943964
05:04:23|0.01943964
05:04:24|0.01943964
05:04:25|0.01943964
05:04:26|0.01943964
05:04:27|0.01943964
05:04:28|0.01943964
05:04:29|0.01943964
05:04:30|0.01943964
05:04:32|0.01943964
05:04:33|0.01943964
05:04:34|0.01943964
05:04:35|0.01943964
05:04:36|0.01943964
05:04:37|0.01943964
05:04:38|0.01943964
05:04:39|0.01943964
05:04:40|0.01943964
05:04:41|0.01943964
05:04:42|0.01943964
05:04:43|0.01944959
05:04:44|0.01944959
05:04:45|0.01944959
05:04:46|0.01944959
05:04:47|0.01944959
05:04:48|0.01944959
05:04:49|0.01944959
05:04:50|0.01944959
05:04:51|0.01944959
05:04:52|0.01944959
05:04:53|0.01944959
05:04:54|0.01944959
05:04:56|0.01944959
05:04:57|0.01944959
05:04:58|0.01944959
05:04:59|0.01944959
05:05:00|0.01944959
05:05:01|0.01944959
05:05:01|0.01944959
05:05:03|0.01944959
05:05:04|0.01944959
05:05:04|0.01944959
05:05:06|0.01944959
05:05:07|0.01944959
05:05:07|0.01944959
05:05:08|0.01944959
05:05:09|0.01944959
05:05:11|0.01944959
05:05:11|0.01944959
05:05:12|0.01944959
05:05:14|0.01944959
05:05:15|0.01944959
05:05:15|0.01944959
05:05:16|0.01944959
05:05:17|0.01944959
05:05:19|0.01944959
05:05:20|0.01944959
05:05:21|0.01944959
05:05:22|0.01944959
05:05:23|0.01944959
05:05:24|0.01944959
05:05:25|0.01944959
05:05:26|0.01944959
05:05:27|0.01944959
05:05:29|0.01944959
05:05:29|0.01944959
05:05:31|0.01944959
05:05:32|0.01944959
05:05:32|0.01944959
05:05:33|0.01944959
05:05:35|0.01944959
05:05:36|0.01947499
05:05:36|0.01947499
05:05:37|0.01947499
05:05:38|0.01947499
05:05:39|0.01947499
05:05:40|0.01947499
05:05:41|0.01947499
05:05:43|0.01947499
05:05:43|0.01947499
05:05:44|0.01947499
05:05:46|0.01947499
05:05:47|0.01947499
05:05:48|0.01947499
05:05:48|0.01947499
05:05:49|0.01947499
05:05:50|0.01947499
05:05:52|0.01947499
05:05:52|0.01947499
05:05:54|0.01947499
05:05:55|0.01947499
05:05:56|0.01947499
05:05:57|0.01947499
05:05:59|0.01947499
05:06:00|0.01947499
05:06:01|0.01947499
05:06:02|0.01947499
05:06:03|0.01947499
05:06:04|0.01947499
05:06:06|0.01947499
05:06:06|0.01947499
05:06:07|0.01947499
05:06:08|0.01947499
05:06:09|0.01947499
05:06:10|0.01947499
05:06:11|0.01947499
05:06:12|0.01947499
05:06:13|0.01947499
05:06:14|0.01947499
05:06:15|0.01947499
05:06:16|0.01947499
05:06:17|0.01947499
05:06:18|0.01947499
05:06:19|0.01947499
05:06:21|0.01947499
05:06:21|0.01947499
05:06:22|0.01947499
05:06:23|0.01947499
05:06:24|0.01947499
05:06:25|0.01947499
05:06:27|0.01947499
05:06:27|0.01947499
05:06:28|0.01947499
05:06:29|0.01947499
05:06:31|0.01947499
05:06:32|0.01947499
05:06:33|0.01947499
05:06:33|0.01947499
05:06:35|0.01947499
05:06:36|0.01947499
05:06:37|0.01947499
05:06:38|0.01947499
05:06:39|0.01947499
05:06:39|0.01947499
05:06:40|0.01947499
05:06:42|0.01947499
05:06:43|0.01947499
05:06:44|0.01947499
05:06:45|0.01947499
05:06:45|0.01947499
05:06:47|0.01947499
05:06:48|0.01947499
05:06:49|0.01947499
05:06:50|0.01947499
05:06:51|0.01947499
05:06:51|0.01947499
05:06:53|0.01947499
05:06:53|0.01947499
05:06:54|0.01947499
05:06:56|0.01947499
05:06:57|0.01947499
05:06:58|0.01947499
05:06:59|0.01947499
05:07:00|0.01947499
05:07:01|0.01947499
05:07:02|0.01947499
05:07:03|0.01947499
05:07:04|0.01947499
05:07:05|0.01947499
05:07:06|0.01947499
05:07:07|0.01947499
05:07:08|0.01947499
05:07:09|0.01947499
05:07:10|0.01947499
05:07:11|0.01947499
05:07:12|0.01947499
05:07:13|0.01947499
05:07:14|0.01947499
05:07:15|0.01947499
05:07:16|0.01947499
05:07:17|0.01947499
05:07:18|0.01947499
05:07:19|0.01947499
05:07:20|0.01947499
05:07:21|0.01947499
05:07:22|0.01947499
05:07:23|0.01947499
05:07:24|0.01947499
05:07:25|0.01947499
05:07:26|0.01947499
05:07:27|0.01947499
05:07:28|0.01947499
05:07:29|0.01947499
05:07:30|0.01947499
05:07:31|0.01947499
05:07:32|0.01947499
05:07:33|0.01947499
05:07:34|0.01947499
05:07:35|0.01947499
05:07:36|0.01947499
05:07:37|0.01947599
05:07:38|0.01947599
05:07:39|0.01947599
05:07:40|0.01947599
05:07:41|0.01947599
05:07:42|0.01947599
05:07:43|0.01947599
05:07:44|0.01947599
05:07:45|0.01947599
05:07:46|0.01947599
05:07:47|0.01947599
05:07:48|0.01947599
05:07:49|0.01947599
05:07:50|0.01947599
05:07:51|0.01947599
05:07:52|0.01947599
05:07:53|0.01947599
05:07:54|0.01947599
05:07:55|0.01947599
05:07:56|0.01947599
05:07:57|0.01947599
05:07:59|0.01947599
05:08:00|0.01947599
05:08:01|0.01947599
05:08:02|0.01947599
05:08:02|0.01947599
05:08:04|0.01947599
05:08:05|0.01947599
05:08:05|0.01947599
05:08:07|0.01947599
05:08:08|0.01947599
05:08:09|0.01947599
05:08:10|0.01947599
05:08:11|0.01947599
05:08:12|0.01947599
05:08:13|0.01947599
05:08:14|0.01947599
05:08:15|0.01947599
05:08:15|0.01947599
05:08:16|0.01947599
05:08:18|0.01947599
05:08:18|0.01947599
05:08:20|0.01947599
05:08:20|0.01947599
05:08:22|0.01947599
05:08:23|0.01947599
05:08:24|0.01947599
05:08:25|0.01947599
05:08:25|0.01947599
05:08:27|0.01947599
05:08:28|0.01947599
05:08:29|0.01947599
05:08:30|0.01947599
05:08:31|0.01947599
05:08:32|0.01947599
05:08:33|0.01947599
05:08:34|0.01947599
05:08:35|0.01947599
05:08:36|0.01947599
05:08:37|0.01947599
05:08:38|0.01947599
05:08:39|0.01947599
05:08:40|0.01947599
05:08:41|0.01947599
05:08:42|0.01947599
05:08:43|0.01947599
05:08:44|0.01947599
05:08:45|0.01947599
05:08:46|0.01947599
05:08:47|0.01947599
05:08:48|0.01947599
05:08:49|0.01947599
05:08:50|0.01947599
05:08:51|0.01947599
05:08:52|0.01947599
05:08:53|0.01947599
05:08:54|0.01947599
05:08:55|0.01947599
05:08:56|0.01947599
05:08:57|0.01947599
05:08:58|0.01947599
05:09:00|0.01947599
05:09:01|0.01947599
05:09:02|0.01947599
05:09:03|0.01947599
05:09:04|0.01947599
05:09:05|0.01947599
05:09:05|0.01947599
05:09:07|0.01947599
05:09:08|0.01947599
05:09:09|0.01947599
05:09:10|0.01947599
05:09:11|0.01947599
05:09:12|0.01947599
05:09:13|0.01947599
05:09:14|0.01947599
05:09:15|0.01947599
05:09:16|0.01947599
05:09:17|0.01947599
05:09:18|0.01947599
05:09:19|0.01947599
05:09:20|0.01947599
05:09:21|0.01947599
05:09:22|0.01947599
05:09:23|0.01947599
05:09:24|0.01947599
05:09:25|0.01947599
05:09:26|0.01947599
05:09:27|0.01947599
05:09:27|0.01947599
05:09:28|0.01947599
05:09:29|0.01947599
05:09:31|0.01947599
05:09:32|0.01947599
05:09:32|0.01947599
05:09:33|0.01947599
05:09:35|0.01947599
05:09:35|0.01947599
05:09:37|0.01947599
05:09:38|0.01947599
05:09:38|0.01947599
05:09:40|0.01947599
05:09:41|0.01947599
05:09:42|0.01947599
05:09:42|0.01947599
05:09:44|0.01947599
05:09:45|0.01947599
05:09:46|0.01947599
05:09:47|0.01947599
05:09:48|0.01947599
05:09:49|0.01947599
05:09:50|0.01947599
05:09:51|0.01947599
05:09:52|0.01947599
05:09:53|0.01947599
05:09:54|0.01947599
05:09:55|0.01947599
05:09:56|0.01947599
05:09:57|0.01947599
05:09:58|0.01947599
05:09:59|0.01947599
05:10:00|0.01947599
05:10:01|0.01947599
05:10:02|0.01949176
05:10:08|0.01950691
05:10:08|0.01950691
05:10:10|0.01950691
05:10:11|0.01950691
05:10:12|0.01950691
05:10:13|0.01950691
05:10:14|0.01950691
05:10:15|0.01950691
05:10:16|0.01950691
05:10:17|0.01950691
05:10:18|0.01950691
05:10:19|0.01950691
05:10:20|0.01950691
05:10:21|0.01950691
05:10:22|0.01950691
05:10:23|0.01950691
05:10:24|0.01950691
05:10:25|0.01950691
05:10:26|0.01950691
05:10:27|0.01950691
05:10:28|0.01950691
05:10:29|0.01950691
05:10:30|0.01950691
05:10:31|0.01950691
05:10:32|0.01950691
05:10:33|0.01950691
05:10:34|0.01950691
05:10:35|0.01950691
05:10:36|0.01950691
05:10:37|0.01950691
05:10:38|0.01950691
05:10:39|0.01950691
05:10:40|0.01950691
05:10:41|0.01950691
05:10:42|0.01950691
05:10:43|0.01950691
05:10:44|0.01950691
05:10:45|0.01950691
05:10:46|0.01950691
05:10:47|0.01950691
05:10:48|0.01950691
05:10:49|0.01950691
05:10:51|0.01950691
05:10:51|0.01950691
05:10:52|0.01950691
05:10:53|0.01950691
05:10:54|0.01950691
05:10:55|0.01950691
05:10:57|0.01950691
05:10:57|0.01950691
05:10:58|0.01950691
05:10:59|0.01950691
05:11:01|0.01950691
05:11:01|0.01950691
05:11:03|0.01950691
05:11:04|0.01950691
05:11:05|0.01950691
05:11:06|0.01950691
05:11:07|0.01950691
05:11:08|0.01950691
05:11:09|0.01950691
05:11:09|0.01950691
05:11:11|0.01950691
05:11:11|0.01950691
05:11:12|0.01950691
05:11:14|0.01950691
05:11:15|0.01950691
05:11:16|0.01950691
05:11:17|0.01950691
05:11:18|0.01949842
05:11:19|0.01949842
05:11:20|0.01949842
05:11:21|0.01949842
05:11:22|0.01949842
05:11:22|0.01949842
05:11:24|0.01949842
05:11:25|0.01949842
05:11:26|0.01949842
05:11:27|0.01949842
05:11:27|0.01949842
05:11:29|0.01949842
05:11:30|0.01949842
05:11:31|0.01949842
05:11:32|0.01949842
05:11:33|0.01949842
05:11:34|0.01949842
05:11:35|0.01949842
05:11:36|0.01949842
05:11:36|0.01949842
05:11:38|0.01949842
05:11:39|0.01949842
05:11:40|0.01949842
05:11:41|0.01949842
05:11:41|0.01949842
05:11:42|0.01949842
05:11:44|0.01949842
05:11:45|0.01949842
05:11:46|0.01949842
05:11:46|0.01949842
05:11:48|0.01949842
05:11:48|0.01949842
05:11:49|0.01949842
05:11:50|0.01949842
05:11:52|0.01949842
05:11:53|0.01949842
05:11:54|0.01949842
05:11:55|0.01949842
05:11:56|0.01949842
05:11:57|0.01949842
05:11:57|0.01949842
05:11:59|0.01949842
05:12:00|0.01949842
05:12:01|0.01949842
05:12:02|0.01949842
05:12:04|0.01949842
05:12:04|0.01949842
05:12:06|0.01949842
05:12:07|0.01949842
05:12:08|0.01949842
05:12:08|0.01949842
05:12:10|0.01949842
05:12:11|0.01949842
05:12:12|0.01949842
05:12:13|0.01949842
05:12:14|0.01949842
05:12:14|0.01949842
05:12:16|0.01949842
05:12:17|0.01949842
05:12:18|0.01949842
05:12:19|0.01949842
05:12:20|0.01949842
05:12:21|0.01949842
05:12:22|0.01949842
05:12:23|0.01949842
05:12:24|0.01949842
05:12:25|0.01949842
05:12:26|0.01949842
05:12:27|0.01949842
05:12:28|0.01949842
05:12:29|0.01949842
05:12:29|0.01949842
05:12:31|0.01949842
05:12:32|0.01949842
05:12:33|0.01949842
05:12:34|0.01949842
05:12:34|0.01949842
05:12:35|0.01950691
05:12:37|0.01950691
05:12:38|0.01950691
05:12:39|0.01950691
05:12:40|0.01950691
05:12:41|0.01950691
05:12:42|0.01950691
05:12:42|0.01950653
05:12:44|0.01950653
05:12:45|0.01950653
05:12:46|0.01950653
05:12:47|0.01950653
05:12:47|0.01950653
05:12:48|0.01950653
05:12:50|0.01950653
05:12:50|0.01950653
05:12:52|0.01950653
05:12:53|0.01950653
05:12:54|0.01950653
05:12:55|0.01950653
05:12:56|0.01950653
05:12:57|0.01950653
05:12:58|0.01950653
05:12:59|0.01950653
05:13:00|0.01950653
05:13:01|0.01950653
05:13:02|0.01950653
05:13:04|0.01950653
05:13:05|0.01950653
05:13:06|0.01950653
05:13:07|0.01950653
05:13:08|0.01950653
05:13:08|0.01950653
05:13:10|0.01950653
05:13:10|0.01950653
05:13:12|0.01950653
05:13:12|0.01950653
05:13:14|0.01950653
05:13:15|0.01950653
05:13:16|0.01950653
05:13:17|0.01950653
05:13:17|0.01950653
05:13:19|0.01950653
05:13:20|0.01950653
05:13:20|0.01950653
05:13:21|0.01950653
05:13:23|0.01950653
05:13:23|0.01950653
05:13:25|0.01950653
05:13:26|0.01950653
05:13:27|0.01950653
05:13:27|0.01950653
05:13:28|0.01950653
05:13:29|0.01950653
05:13:31|0.01950653
05:13:32|0.01950653
05:13:33|0.01950653
05:13:34|0.01950653
05:13:35|0.01950653
05:13:36|0.01950653
05:13:37|0.01950653
05:13:38|0.01950653
05:13:39|0.01950653
05:13:40|0.01950653
05:13:41|0.01950653
05:13:42|0.01950653
05:13:43|0.01950653
05:13:44|0.01950653
05:13:45|0.01950653
05:13:46|0.01950653
05:13:47|0.01950653
05:13:48|0.01950653
05:13:49|0.01950653
05:13:50|0.01950653
05:13:51|0.01950653
05:13:52|0.01950653
05:13:53|0.01950653
05:13:54|0.01950653
05:13:55|0.01950653
05:13:56|0.01950653
05:13:57|0.01950653
05:13:59|0.01950653
05:14:00|0.01950653
05:14:01|0.01950653
05:14:02|0.01950653
05:14:03|0.01950653
05:14:04|0.01950653
05:14:05|0.01950653
05:14:06|0.01950653
05:14:07|0.01950653
05:14:08|0.01950653
05:14:09|0.01950653
05:14:10|0.01950653
05:14:11|0.01950653
05:14:12|0.01950653
05:14:13|0.01950653
05:14:14|0.01950653
05:14:15|0.01950653
05:14:16|0.01950653
05:14:18|0.01950653
05:14:19|0.01950653
05:14:20|0.01950653
05:14:20|0.01950653
05:14:21|0.01951446
05:14:23|0.01951446
05:14:24|0.01951446
05:14:24|0.01951446
05:14:25|0.01951446
05:14:27|0.01951446
05:14:28|0.01951446
05:14:28|0.01951446
05:14:29|0.01951446
05:14:31|0.01951446
05:14:31|0.01951446
05:14:32|0.01951446
05:14:33|0.01951446
05:14:34|0.01951446
05:14:36|0.01951446
05:14:37|0.01951446
05:14:38|0.01951446
05:14:39|0.01950463
05:14:39|0.01950463
05:14:40|0.01950463
05:14:42|0.01950463
05:14:42|0.01950463
05:14:43|0.01950463
05:14:45|0.01950463
05:14:46|0.01950463
05:14:46|0.01950463
05:14:48|0.01950463
05:14:48|0.0195195
05:14:49|0.0195195
05:14:51|0.0195195
05:14:52|0.0195195
05:14:53|0.01951934
05:14:54|0.01951934
05:14:54|0.01951934
05:14:55|0.01951934
05:14:56|0.01951934
05:14:57|0.01951934
05:14:58|0.01951934
05:14:59|0.01951934
05:15:00|0.01951934
05:15:01|0.01951934
05:15:03|0.01951934
05:15:03|0.01951934
05:15:05|0.01951934
05:15:06|0.01951934
05:15:08|0.01951934
05:15:08|0.01951934
05:15:09|0.01951934
05:15:10|0.01951934
05:15:11|0.01951934
05:15:12|0.01951934
05:15:13|0.01951934
05:15:14|0.01951934
05:15:15|0.01951934
05:15:16|0.01951934
05:15:17|0.01951934
05:15:18|0.01951934
05:15:19|0.01951934
05:15:20|0.01951934
05:15:21|0.01950246
05:15:22|0.01950246
05:15:23|0.01950246
05:15:25|0.01950246
05:15:25|0.01950246
05:15:27|0.01950246
05:15:27|0.01950246
05:15:29|0.01950246
05:15:30|0.01950246
05:15:31|0.01950246
05:15:32|0.01950246
05:15:33|0.01950246
05:15:34|0.01950246
05:15:35|0.01950246
05:15:36|0.01950246
05:15:37|0.01950246
05:15:38|0.01950246
05:15:39|0.01950246
05:15:40|0.01950246
05:15:41|0.01950246
05:15:42|0.01950246
05:15:43|0.01950246
05:15:44|0.01950246
05:15:45|0.01950246
05:15:46|0.01950246
05:15:47|0.01950246
05:15:48|0.01950246
05:15:49|0.01950246
05:15:50|0.01950246
05:15:51|0.01950246
05:15:52|0.01950246
05:15:53|0.01950246
05:15:54|0.01950246
05:15:55|0.01950246
05:15:56|0.01950246
05:15:57|0.01950246
05:15:58|0.01950246
05:15:59|0.01950246
05:16:00|0.01950246
05:16:01|0.01950359
05:16:02|0.01950359
05:16:03|0.01950359
05:16:04|0.01950359
05:16:05|0.01950359
05:16:07|0.01950359
05:16:07|0.01950359
05:16:08|0.01950359
05:16:09|0.01950359
05:16:10|0.01950359
05:16:12|0.01950359
05:16:13|0.01950359
05:16:14|0.01950359
05:16:15|0.01950359
05:16:16|0.01950359
05:16:17|0.01950359
05:16:17|0.01950359
05:16:18|0.01950359
05:16:20|0.01950359
05:16:21|0.01950359
05:16:22|0.01950359
05:16:23|0.01950359
05:16:24|0.01950359
05:16:26|0.01950359
05:16:26|0.01950359
05:16:27|0.01950359
05:16:28|0.01950359
05:16:29|0.01950359
05:16:30|0.01950359
05:16:31|0.01950359
05:16:32|0.01950359
05:16:33|0.01950359
05:16:34|0.01950359
05:16:35|0.01950359
05:16:36|0.01950359
05:16:37|0.01950359
05:16:38|0.01950359
05:16:39|0.01950359
05:16:40|0.01950359
05:16:41|0.01950359
05:16:42|0.01950359
05:16:43|0.01952115
05:16:44|0.01952115
05:16:45|0.01952115
05:16:46|0.01952115
05:16:47|0.01952115
05:16:48|0.01952115
05:16:49|0.01952115
05:16:50|0.01952115
05:16:51|0.01952115
05:16:52|0.01952115
05:16:53|0.01952115
05:16:55|0.01952115
05:16:55|0.01952115
05:16:56|0.01952116
05:16:57|0.01952116
05:16:58|0.01952116
05:16:59|0.01952116
05:17:00|0.01951033
05:17:01|0.01951033
05:17:02|0.01951033
05:17:03|0.01951033
05:17:04|0.01951033
05:17:05|0.01951033
05:17:07|0.01951033
05:17:08|0.01951033
05:17:08|0.01951033
05:17:10|0.01951033
05:17:11|0.01951033
05:17:11|0.0195271
05:17:13|0.01951111
05:17:14|0.01951111
05:17:15|0.01952504
05:17:16|0.01952504
05:17:17|0.01952504
05:17:18|0.01952504
05:17:19|0.01952504
05:17:20|0.01952504
05:17:21|0.01952504
05:17:22|0.01952504
05:17:23|0.01952504
05:17:24|0.01952504
05:17:25|0.01953728
05:17:26|0.01953728
05:17:27|0.01953728
05:17:27|0.01953728
05:17:29|0.01953728
05:17:30|0.01953728
05:17:31|0.01953728
05:17:32|0.01953728
05:17:32|0.01953728
05:17:33|0.01953728
05:17:35|0.0195151
05:17:36|0.0195151
05:17:37|0.0195151
05:17:37|0.0195151
05:17:38|0.0195151
05:17:39|0.0195151
05:17:41|0.0195151
05:17:42|0.0195151
05:17:43|0.0195151
05:17:44|0.0195151
05:17:45|0.0195151
05:17:46|0.0195151
05:17:47|0.0195151
05:17:48|0.0195151
05:17:49|0.0195151
05:17:50|0.0195151
05:17:51|0.01955591
05:17:52|0.01955639
05:17:53|0.01955639
05:17:54|0.01955639
05:17:54|0.01955639
05:17:56|0.01955639
05:17:57|0.01955639
05:17:58|0.01955639
05:17:59|0.01955639
05:18:00|0.01955639
05:18:00|0.01955639
05:18:02|0.01955639
05:18:02|0.01955639
05:18:03|0.01955639
05:18:05|0.01955639
05:18:06|0.01955639
05:18:07|0.01955639
05:18:08|0.01955639
05:18:10|0.01955639
05:18:10|0.01955639
05:18:12|0.01955639
05:18:13|0.01955639
05:18:14|0.01955639
05:18:15|0.01955639
05:18:16|0.01955639
05:18:17|0.01955639
05:18:18|0.01955639
05:18:19|0.01955639
05:18:20|0.01955639
05:18:21|0.01955639
05:18:22|0.01955639
05:18:23|0.01955639
05:18:24|0.01955639
05:18:25|0.01955639
05:18:26|0.01955639
05:18:27|0.01955639
05:18:28|0.01955639
05:18:29|0.01955639
05:18:30|0.01955639
05:18:31|0.01955639
05:18:32|0.01955639
05:18:33|0.01955639
05:18:35|0.01955639
05:18:36|0.01955639
05:18:36|0.01955639
05:18:38|0.01955639
05:18:39|0.01955639
05:18:39|0.01955639
05:18:41|0.01955639
05:18:41|0.01955639
05:18:42|0.01955639
05:18:44|0.01955639
05:18:44|0.01955639
05:18:45|0.01955639
05:18:46|0.01955639
05:18:48|0.01955639
05:18:49|0.01955639
05:18:49|0.01955639
05:18:50|0.01955639
05:18:52|0.01955639
05:18:53|0.01955639
05:18:53|0.01955639
05:18:55|0.01955639
05:18:56|0.01955639
05:18:57|0.01955639
05:18:58|0.01955639
05:18:59|0.01955639
05:18:59|0.01955639
05:19:01|0.01955639
05:19:02|0.01955639
05:19:03|0.01955639
05:19:04|0.01955639
05:19:05|0.01955639
05:19:06|0.01955639
05:19:07|0.01955639
05:19:08|0.01955639
05:19:09|0.01955639
05:19:10|0.01955639
05:19:11|0.01955639
05:19:13|0.01955639
05:19:14|0.01955639
05:19:15|0.0195702
05:19:16|0.0195702
05:19:17|0.0195702
05:19:18|0.0195702
05:19:19|0.0195702
05:19:20|0.0195702
05:19:21|0.0195702
05:19:22|0.0195702
05:19:23|0.0195702
05:19:24|0.0195702
05:19:25|0.0195702
05:19:26|0.0195702
05:19:27|0.0195702
05:19:28|0.0195702
05:19:29|0.0195702
05:19:30|0.0195702
05:19:31|0.0195702
05:19:32|0.01955644
05:19:33|0.01955644
05:19:34|0.01955644
05:19:35|0.01955644
05:19:36|0.01955646
05:19:37|0.01955645
05:19:38|0.01955645
05:19:39|0.01955645
05:19:40|0.01955645
05:19:41|0.01955645
05:19:42|0.01955645
05:19:43|0.01955645
05:19:44|0.01955645
05:19:45|0.01955645
05:19:46|0.01955645
05:19:47|0.01955645
05:19:48|0.01955645
05:19:49|0.01955645
05:19:50|0.01955645
05:19:51|0.01955645
05:19:52|0.01955645
05:19:53|0.01955645
05:19:54|0.01955645
05:19:55|0.01955645
05:19:56|0.01955645
05:19:57|0.01955645
05:19:58|0.01955645
05:19:59|0.01955645
05:20:00|0.01955645
05:20:01|0.01955645
05:20:02|0.01955645
05:20:03|0.01955645
05:20:04|0.01955645
05:20:06|0.01956201
05:20:06|0.01956201
05:20:07|0.01956201
05:20:08|0.01956201
05:20:10|0.01956201
05:20:10|0.01956201
05:20:11|0.01956554
05:20:12|0.01956554
05:20:14|0.01956554
05:20:15|0.01956554
05:20:16|0.01956554
05:20:17|0.01956554
05:20:18|0.01956554
05:20:19|0.01956554
05:20:19|0.01956554
05:20:20|0.01956554
05:20:22|0.01956554
05:20:23|0.01956554
05:20:24|0.01956554
05:20:25|0.01956554
05:20:26|0.01956554
05:20:27|0.01956554
05:20:28|0.01956554
05:20:29|0.01956554
05:20:30|0.01956554
05:20:31|0.01956554
05:20:32|0.01956554
05:20:33|0.01956554
05:20:34|0.01956554
05:20:35|0.01956554
05:20:36|0.01956554
05:20:37|0.01956554
05:20:39|0.01956554
05:20:40|0.01956554
05:20:40|0.01956554
05:20:41|0.01956554
05:20:43|0.01956554
05:20:44|0.01956554
05:20:45|0.01956554
05:20:46|0.01956554
05:20:46|0.01956554
05:20:48|0.01956554
05:20:49|0.01956554
05:20:49|0.01956554
05:20:50|0.01956554
05:20:52|0.01956554
05:20:53|0.01956554
05:20:54|0.01956554
05:20:55|0.01956554
05:20:56|0.01956554
05:20:57|0.01956554
05:20:57|0.01956554
05:20:59|0.01956554
05:21:00|0.01956554
05:21:01|0.01956554
05:21:02|0.01956554
05:21:02|0.01956554
05:21:04|0.01956554
05:21:05|0.01956554
05:21:06|0.01956554
05:21:07|0.01956554
05:21:08|0.01956554
05:21:09|0.01956554
05:21:10|0.01956554
05:21:11|0.01956554
05:21:12|0.01956554
05:21:13|0.01956554
05:21:14|0.01956554
05:21:15|0.01956554
05:21:17|0.01956554
05:21:17|0.01956554
05:21:19|0.01956554
05:21:20|0.01956554
05:21:21|0.01956554
05:21:22|0.01956554
05:21:23|0.01956554
05:21:24|0.01956554
05:21:25|0.01956554
05:21:26|0.01956554
05:21:27|0.01956554
05:21:28|0.01956554
05:21:29|0.01956554
05:21:30|0.01956554
05:21:31|0.01956554
05:21:32|0.01956554
05:21:33|0.01956554
05:21:34|0.01956554
05:21:35|0.01956554
05:21:36|0.01956554
05:21:37|0.01956554
05:21:39|0.01956554
05:21:39|0.01954396
05:21:40|0.01954396
05:21:41|0.01954396
05:21:42|0.01954396
05:21:43|0.01954396
05:21:44|0.01954396
05:21:45|0.01954396
05:21:46|0.01954396
05:21:47|0.01954396
05:21:48|0.01954396
05:21:49|0.01954396
05:21:50|0.01954396
05:21:51|0.01954396
05:21:52|0.01954396
05:21:53|0.01954396
05:21:54|0.01954396
05:21:55|0.01954396
05:21:56|0.01954396
05:21:57|0.01954396
05:21:58|0.01954396
05:21:59|0.01954396
05:22:00|0.01954396
05:22:01|0.01954396
05:22:02|0.01954396
05:22:03|0.01954396
05:22:05|0.01954396
05:22:05|0.01954396
05:22:06|0.01954396
05:22:07|0.01954396
05:22:08|0.01954396
05:22:09|0.01954396
05:22:10|0.01954396
05:22:12|0.01954396
05:22:12|0.01954396
05:22:14|0.01954396
05:22:15|0.01954396
05:22:16|0.01954396
05:22:17|0.01954396
05:22:18|0.01954396
05:22:19|0.01954396
05:22:20|0.01954396
05:22:22|0.01954396
05:22:22|0.01954396
05:22:23|0.01954396
05:22:24|0.01954396
05:22:25|0.01954396
05:22:27|0.01954396
05:22:27|0.01954396
05:22:28|0.01954396
05:22:29|0.01954396
05:22:30|0.01954396
05:22:32|0.01954396
05:22:32|0.01954396
05:22:33|0.01954396
05:22:34|0.01954396
05:22:35|0.01954396
05:22:37|0.01954396
05:22:37|0.01954396
05:22:38|0.01954396
05:22:39|0.01954396
05:22:40|0.01954396
05:22:42|0.01954396
05:22:42|0.01954396
05:22:43|0.01954396
05:22:44|0.01954396
05:22:45|0.01954396
05:22:47|0.01954396
05:22:47|0.01954396
05:22:48|0.01954396
05:22:50|0.01954396
05:22:50|0.01954396
05:22:51|0.01954396
05:22:53|0.01954396
05:22:53|0.01954396
05:22:55|0.01954396
05:22:55|0.01954396
05:22:56|0.01954396
05:22:57|0.01954396
05:22:59|0.01954396
05:22:59|0.01954396
05:23:01|0.01954396
05:23:02|0.01954396
05:23:02|0.01954396
05:23:04|0.01956936
05:23:04|0.01956936
05:23:05|0.01956936
05:23:06|0.01956936
05:23:07|0.01956936
05:23:08|0.01956936
05:23:09|0.01956936
05:23:10|0.01956936
05:23:11|0.01956936
05:23:13|0.01956936
05:23:15|0.01956936
05:23:16|0.01956936
05:23:17|0.01956936
05:23:18|0.01956846
05:23:19|0.01956846
05:23:20|0.01956846
05:23:21|0.01956846
05:23:22|0.01956846
05:23:23|0.01956846
05:23:24|0.01956846
05:23:25|0.01956846
05:23:26|0.01956846
05:23:27|0.01956846
05:23:28|0.01956846
05:23:29|0.01956846
05:23:33|0.01956846
05:23:34|0.01956846
05:23:35|0.01956821
05:23:36|0.01956821
05:23:37|0.01956821
05:23:38|0.01956821
05:23:39|0.01956821
05:23:40|0.01956821
05:23:41|0.01956821
05:23:42|0.01956821
05:23:43|0.01956791
05:23:44|0.01956791
05:23:45|0.01956791
05:23:46|0.01956791
05:23:47|0.01956791
05:23:48|0.01956791
05:23:49|0.01956791
05:23:50|0.01956791
05:23:51|0.01956791
05:23:52|0.01956791
05:23:53|0.01956791
05:23:54|0.01956791
05:23:55|0.01956791
05:23:56|0.01956791
05:23:57|0.01956791
05:23:58|0.01956791
05:23:59|0.01956791
05:24:01|0.01956791
05:24:01|0.01956791
05:24:02|0.01956791
05:24:03|0.01956791
05:24:04|0.01956791
05:24:05|0.01956791
05:24:06|0.01956791
05:24:07|0.01956791
05:24:08|0.01956791
05:24:09|0.01956791
05:24:10|0.01956791
05:24:11|0.01956791
05:24:12|0.01956791
05:24:13|0.01956791
05:24:15|0.01956791
05:24:16|0.01956791
05:24:17|0.01956791
05:24:18|0.01956791
05:24:19|0.01956791
05:24:20|0.01956791
05:24:21|0.01956791
05:24:22|0.01956791
05:24:23|0.01956791
05:24:24|0.01956791
05:24:25|0.01956791
05:24:26|0.01956791
05:24:27|0.01956791
05:24:28|0.01956791
05:24:29|0.01956791
05:24:30|0.01956791
05:24:31|0.01956791
05:24:32|0.01956791
05:24:33|0.01956791
05:24:34|0.01956791
05:24:35|0.01956791
05:24:36|0.01956791
05:24:37|0.01956791
05:24:38|0.01956791
05:24:39|0.01956791
05:24:40|0.01956791
05:24:41|0.01956791
05:24:42|0.01956791
05:24:43|0.01956791
05:24:44|0.01956791
05:24:45|0.01956791
05:24:46|0.01956791
05:24:47|0.01956791
05:24:48|0.01956791
05:24:49|0.01956791
05:24:50|0.01956791
05:24:51|0.01956791
05:24:52|0.01956791
05:24:53|0.01956791
05:24:54|0.01956791
05:24:55|0.01956791
05:24:56|0.01956791
05:24:57|0.01956791
05:24:59|0.01956791
05:24:59|0.01955258
05:25:01|0.01955258
05:25:01|0.01955258
05:25:02|0.01955258
05:25:04|0.01955258
05:25:05|0.01955258
05:25:06|0.01955258
05:25:07|0.01955258
05:25:08|0.01955258
05:25:09|0.01955258
05:25:10|0.01955258
05:25:11|0.01955258
05:25:12|0.01955258
05:25:13|0.01955258
05:25:15|0.01955258
05:25:16|0.01955258
05:25:17|0.01955258
05:25:18|0.01955258
05:25:19|0.01955258
05:25:21|0.01954563
05:25:21|0.01954563
05:25:22|0.01954563
05:25:24|0.01954563
05:25:25|0.01954563
05:25:25|0.01954563
05:25:26|0.01954563
05:25:28|0.01954563
05:25:29|0.01954563
05:25:29|0.01954563
05:25:31|0.01953002
05:25:31|0.01953002
05:25:33|0.01953002
05:25:34|0.01953002
05:25:35|0.01953002
05:25:36|0.01953002
05:25:36|0.01953002
05:25:37|0.01953002
05:25:39|0.01953021
05:25:39|0.01953021
05:25:41|0.01953021
05:25:41|0.01953021
05:25:43|0.01953034
05:25:43|0.01953034
05:25:44|0.01953034
05:25:45|0.01953034
05:25:46|0.01953034
05:25:47|0.01953034
05:25:49|0.01953034
05:25:50|0.01953034
05:25:51|0.01952333
05:25:51|0.01952333
05:25:52|0.01952333
05:25:53|0.01952333
05:25:55|0.01952333
05:25:55|0.01952333
05:25:57|0.01952333
05:25:57|0.01952333
05:25:59|0.01952333
05:26:00|0.01952333
05:26:00|0.01952333
05:26:02|0.01952333
05:26:02|0.01952333
05:26:04|0.01952333
05:26:04|0.01952333
05:26:05|0.01952333
05:26:07|0.01952333
05:26:07|0.01952333
05:26:09|0.01952333
05:26:09|0.01952333
05:26:10|0.01952333
05:26:12|0.01952333
05:26:12|0.01952333
05:26:13|0.01952333
05:26:14|0.01952333
05:26:16|0.01952333
05:26:17|0.01952333
05:26:18|0.01952333
05:26:20|0.01952333
05:26:21|0.01952333
05:26:22|0.01952333
05:26:23|0.01952333
05:26:24|0.01952333
05:26:25|0.01953727
05:26:26|0.01953727
05:26:27|0.01953727
05:26:28|0.01953727
05:26:29|0.01953727
05:26:30|0.01953727
05:26:31|0.01953727
05:26:32|0.01953727
05:26:33|0.01953727
05:26:34|0.01953727
05:26:36|0.01953727
05:26:36|0.01953727
05:26:37|0.01953727
05:26:38|0.01953727
05:26:40|0.01953727
05:26:40|0.01953727
05:26:41|0.01953727
05:26:42|0.01953727
05:26:43|0.01953727
05:26:45|0.01954456
05:26:45|0.01954456
05:26:46|0.01954456
05:26:47|0.01954456
05:26:48|0.01954456
05:26:49|0.01954456
05:26:51|0.01954456
05:26:52|0.01954456
05:26:53|0.01954456
05:26:54|0.01954456
05:26:54|0.01954456
05:26:55|0.01954456
05:26:56|0.01954456
05:26:58|0.01954456
05:26:59|0.01954456
05:26:59|0.01954456
05:27:01|0.01954456
05:27:02|0.01954456
05:27:02|0.01954456
05:27:03|0.01954456
05:27:04|0.01954456
05:27:05|0.01954456
05:27:07|0.01954456
05:27:07|0.01954456
05:27:08|0.01954456
05:27:09|0.01954456
05:27:10|0.01954456
05:27:11|0.01954456
05:27:12|0.01954456
05:27:13|0.01954456
05:27:14|0.01954456
05:27:16|0.01954456
05:27:17|0.01954456
05:27:18|0.01954456
05:27:19|0.01954456
05:27:20|0.01954456
05:27:21|0.01954456
05:27:22|0.01954456
05:27:23|0.01954456
05:27:24|0.01954456
05:27:25|0.01954456
05:27:26|0.01954456
05:27:27|0.01954456
05:27:28|0.01952678
05:27:29|0.01952678
05:27:30|0.01952678
05:27:31|0.01952678
05:27:32|0.01952678
05:27:33|0.01952678
05:27:34|0.01952678
05:27:36|0.01952678
05:27:37|0.01952678
05:27:37|0.01952678
05:27:38|0.01952678
05:27:39|0.01952678
05:27:41|0.01952678
05:27:42|0.01952678
05:27:43|0.01952678
05:27:43|0.01952678
05:27:44|0.01952678
05:27:45|0.01953977
05:27:46|0.01953977
05:27:47|0.01953977
05:27:49|0.01953977
05:27:49|0.01953977
05:27:51|0.01953977
05:27:51|0.01953977
05:27:53|0.01953977
05:27:54|0.01953977
05:27:54|0.01953977
05:27:56|0.01953977
05:27:56|0.01953977
05:27:57|0.01953977
05:27:58|0.01955125
05:27:59|0.01955125
05:28:00|0.01955125
05:28:01|0.01955125
05:28:02|0.01955125
05:28:03|0.01955125
05:28:04|0.01955125
05:28:05|0.01955125
05:28:06|0.01955125
05:28:07|0.01955125
05:28:08|0.01955125
05:28:10|0.01955125
05:28:10|0.01955125
05:28:11|0.01955125
05:28:12|0.01955125
05:28:14|0.01954527
05:28:15|0.01953977
05:28:15|0.01953977
05:28:17|0.01953977
05:28:18|0.01953977
05:28:19|0.01953977
05:28:20|0.01953977
05:28:20|0.01953977
05:28:22|0.01953977
05:28:23|0.01953977
05:28:24|0.01953977
05:28:25|0.01953977
05:28:26|0.01953977
05:28:27|0.01953977
05:28:28|0.01953977
05:28:29|0.01953977
05:28:30|0.01953977
05:28:31|0.01953977
05:28:32|0.01953977
05:28:33|0.01953977
05:28:34|0.01953977
05:28:35|0.01953977
05:28:36|0.01953977
05:28:37|0.01953977
05:28:38|0.01953977
05:28:39|0.01953977
05:28:40|0.01953977
05:28:41|0.01953977
05:28:42|0.01953977
05:28:43|0.01953977
05:28:44|0.01953977
05:28:45|0.01953977
05:28:46|0.01953977
05:28:46|0.01953977
05:28:48|0.01953977
05:28:49|0.01955081
05:28:49|0.01955081
05:28:51|0.01955081
05:28:52|0.01955081
05:28:52|0.01955081
05:28:54|0.01955081
05:28:55|0.01955081
05:28:56|0.01955081
05:28:57|0.01955081
05:28:58|0.01955081
05:28:58|0.01955081
05:29:00|0.01955081
05:29:01|0.01955081
05:29:01|0.01955081
05:29:03|0.01955081
05:29:04|0.01955081
05:29:05|0.01955081
05:29:05|0.01955081
05:29:07|0.01955081
05:29:08|0.01955081
05:29:09|0.01955081
05:29:10|0.01955081
05:29:10|0.01955081
05:29:11|0.01955081
05:29:13|0.01955081
05:29:13|0.01955081
05:29:15|0.01953359
05:29:16|0.01953359
05:29:16|0.01953359
05:29:17|0.01953359
05:29:19|0.01954871
05:29:20|0.01954871
05:29:21|0.01954871
05:29:22|0.01954871
05:29:23|0.01954871
05:29:25|0.01954871
05:29:26|0.01954871
05:29:27|0.01954871
05:29:28|0.01954871
05:29:28|0.01954871
05:29:30|0.01954871
05:29:31|0.01954871
05:29:32|0.01954871
05:29:33|0.01954871
05:29:33|0.01954871
05:29:34|0.01954849
05:29:36|0.01954849
05:29:36|0.01954849
05:29:38|0.01954849
05:29:39|0.01954849
05:29:40|0.01954849
05:29:41|0.01954849
05:29:42|0.01954849
05:29:43|0.01954849
05:29:45|0.01954849
05:29:45|0.01954849
05:29:46|0.01954849
05:29:47|0.01954849
05:29:48|0.01954849
05:29:50|0.01954849
05:29:51|0.01954849
05:29:51|0.01954849
05:29:53|0.01954849
05:29:54|0.01954849
05:29:55|0.01953359
05:29:56|0.01953359
05:29:56|0.01953359
05:29:58|0.01953359
05:29:59|0.01953359
05:30:00|0.01953359
05:30:01|0.01953359
05:30:02|0.01953358
05:30:02|0.01953358
05:30:03|0.01953358
05:30:04|0.01953358
05:30:06|0.01953358
05:30:07|0.01953358
05:30:08|0.01953358
05:30:08|0.01953358
05:30:10|0.01953358
05:30:11|0.01953358
05:30:12|0.01953358
05:30:13|0.01953358
05:30:14|0.01953358
05:30:14|0.01953358
05:30:16|0.01953358
05:30:16|0.0195336
05:30:18|0.0195336
05:30:19|0.0195336
05:30:20|0.0195336
05:30:22|0.0195336
05:30:23|0.0195336
05:30:24|0.0195336
05:30:25|0.0195336
05:30:26|0.0195336
05:30:27|0.0195336
05:30:28|0.0195336
05:30:29|0.0195336
05:30:30|0.0195336
05:30:31|0.0195336
05:30:32|0.0195336
05:30:33|0.0195336
05:30:34|0.0195336
05:30:35|0.0195336
05:30:36|0.0195336
05:30:37|0.0195336
05:30:38|0.0195336
05:30:39|0.0195336
05:30:40|0.0195336
05:30:41|0.0195336
05:30:42|0.0195336
05:30:43|0.0195336
05:30:44|0.0195336
05:30:45|0.0195336
05:30:46|0.0195336
05:30:47|0.0195336
05:30:48|0.0195336
05:30:49|0.0195336
05:30:50|0.0195336
05:30:51|0.0195336
05:30:52|0.0195336
05:30:53|0.0195336
05:30:54|0.0195336
05:30:55|0.0195336
05:30:56|0.0195336
05:30:57|0.0195336
05:30:58|0.0195336
05:30:59|0.0195336
05:31:00|0.0195336
05:31:01|0.0195336
05:31:02|0.0195336
05:31:04|0.0195336
05:31:04|0.0195336
05:31:05|0.0195336
05:31:07|0.0195336
05:31:07|0.0195336
05:31:08|0.0195336
05:31:09|0.0195336
05:31:10|0.0195336
05:31:12|0.0195336
05:31:13|0.0195336
05:31:14|0.0195336
05:31:14|0.0195336
05:31:15|0.0195336
05:31:16|0.0195336
05:31:18|0.01953358
05:31:18|0.01953358
05:31:19|0.01953358
05:31:21|0.01953358
05:31:22|0.01953358
05:31:24|0.01953358
05:31:24|0.01953358
05:31:26|0.01953358
05:31:27|0.01953358
05:31:28|0.01953358
05:31:29|0.01953358
05:31:30|0.01953358
05:31:30|0.01953358
05:31:31|0.01953358
05:31:33|0.01953358
05:31:34|0.01953358
05:31:35|0.01953358
05:31:36|0.01953358
05:31:37|0.01953358
05:31:37|0.01953358
05:31:39|0.01953
05:31:40|0.01953
05:31:41|0.01953
05:31:42|0.01953
05:31:43|0.01953
05:31:44|0.01953
05:31:44|0.01953
05:31:46|0.01953
05:31:47|0.01953
05:31:48|0.01953
05:31:48|0.01953
05:31:50|0.01953
05:31:51|0.01953
05:31:52|0.01953
05:31:53|0.01953
05:31:54|0.01953
05:31:55|0.01953
05:31:56|0.01953
05:31:57|0.01953
05:31:58|0.01953
05:31:59|0.01953
05:32:00|0.01953
05:32:01|0.01953
05:32:02|0.01953
05:32:03|0.01953
05:32:03|0.01953
05:32:05|0.01953
05:32:06|0.01953
05:32:07|0.01953
05:32:08|0.01953
05:32:08|0.01953
05:32:10|0.01953
05:32:11|0.01953
05:32:12|0.01953
05:32:13|0.01953
05:32:14|0.01953
05:32:15|0.01953
05:32:16|0.01953
05:32:17|0.01953
05:32:17|0.01953
05:32:19|0.01953
05:32:20|0.01953
05:32:21|0.01953
05:32:22|0.01953
05:32:24|0.01953
05:32:24|0.01953
05:32:25|0.01953
05:32:27|0.01953
05:32:27|0.01953
05:32:28|0.01953
05:32:30|0.01953
05:32:30|0.01953
05:32:32|0.01951514
05:32:33|0.01951514
05:32:33|0.01951514
05:32:35|0.01951514
05:32:35|0.01951514
05:32:37|0.01951514
05:32:37|0.01951514
05:32:39|0.01951514
05:32:39|0.01951514
05:32:40|0.01951514
05:32:42|0.01951514
05:32:42|0.01951514
05:32:44|0.01951514
05:32:44|0.01951514
05:32:46|0.01951514
05:32:46|0.01951514
05:32:48|0.01951514
05:32:48|0.01951514
05:32:49|0.01951514
05:32:51|0.01951514
05:32:51|0.01951514
05:32:52|0.01951514
05:32:54|0.01951514
05:32:55|0.01951514
05:32:55|0.01951514
05:32:56|0.01951514
05:32:58|0.01951514
05:32:58|0.01951514
05:33:00|0.01951514
05:33:00|0.01951514
05:33:01|0.01951514
05:33:02|0.01951514
05:33:03|0.01951514
05:33:04|0.01951514
05:33:05|0.01951514
05:33:06|0.01951514
05:33:08|0.01951514
05:33:09|0.01951514
05:33:09|0.01951514
05:33:11|0.01951514
05:33:12|0.01951514
05:33:12|0.01951514
05:33:13|0.01951514
05:33:15|0.01951514
05:33:15|0.01951514
05:33:16|0.01951514
05:33:18|0.01951514
05:33:18|0.01951514
05:33:19|0.01951514
05:33:20|0.01951514
05:33:21|0.01951514
05:33:23|0.01951514
05:33:25|0.01951514
05:33:25|0.01951514
05:33:27|0.01951514
05:33:28|0.01951514
05:33:29|0.01951514
05:33:30|0.01951514
05:33:30|0.01951514
05:33:32|0.01951514
05:33:32|0.01951514
05:33:34|0.01951514
05:33:35|0.01951513
05:33:36|0.01951513
05:33:36|0.01951513
05:33:37|0.01951513
05:33:38|0.01951513
05:33:40|0.01951513
05:33:40|0.01951513
05:33:41|0.01951513
05:33:43|0.01951513
05:33:44|0.01951513
05:33:45|0.01951513
05:33:46|0.01951513
05:33:47|0.01951513
05:33:48|0.01951513
05:33:49|0.01951513
05:33:50|0.01951513
05:33:51|0.01951513
05:33:52|0.01951513
05:33:53|0.01951513
05:33:54|0.01951513
05:33:55|0.01951513
05:33:56|0.01951513
05:33:57|0.01951513
05:33:58|0.01951513
05:33:59|0.01951513
05:33:59|0.01951513
05:34:00|0.01951513
05:34:02|0.01951513
05:34:03|0.01951513
05:34:04|0.01951513
05:34:05|0.01951513
05:34:06|0.01951513
05:34:07|0.01951513
05:34:08|0.01951513
05:34:08|0.01951513
05:34:10|0.01951513
05:34:10|0.01951513
05:34:12|0.01951513
05:34:13|0.01951513
05:34:14|0.01951513
05:34:15|0.01951513
05:34:16|0.01951513
05:34:17|0.01951513
05:34:18|0.01951513
05:34:19|0.01951513
05:34:20|0.01951513
05:34:21|0.01951513
05:34:22|0.01951513
05:34:23|0.01951513
05:34:24|0.01951513
05:34:26|0.01952461
05:34:27|0.01952461
05:34:28|0.01952461
05:34:29|0.01952461
05:34:30|0.01952461
05:34:31|0.01952461
05:34:32|0.01952461
05:34:33|0.01952461
05:34:34|0.01952461
05:34:35|0.01952461
05:34:36|0.01952461
05:34:37|0.01952461
05:34:38|0.01952461
05:34:39|0.01952461
05:34:40|0.01952461
05:34:41|0.01952461
05:34:42|0.01952461
05:34:43|0.01952461
05:34:44|0.01952461
05:34:44|0.01952461
05:34:46|0.01952461
05:34:47|0.01952461
05:34:47|0.01952461
05:34:50|0.01952461
05:34:50|0.01952461
05:34:51|0.01952461
05:34:52|0.01952461
05:34:53|0.01952461
05:34:54|0.01952461
05:34:55|0.01952461
05:34:57|0.01952461
05:34:58|0.01952461
05:34:58|0.01952461
05:34:59|0.01952461
05:35:00|0.01952461
05:35:02|0.01952461
05:35:02|0.01952461
05:35:03|0.01952461
05:35:05|0.01952461
05:35:06|0.01952461
05:35:07|0.01952461
05:35:08|0.01952461
05:35:09|0.01953
05:35:10|0.01953
05:35:11|0.01953
05:35:12|0.01953
05:35:13|0.01953
05:35:14|0.01953
05:35:15|0.01953
05:35:16|0.01953
05:35:16|0.01953
05:35:17|0.01953
05:35:19|0.01953
05:35:19|0.01953
05:35:21|0.01953
05:35:21|0.01953
05:35:23|0.01953
05:35:24|0.01953
05:35:25|0.01953
05:35:27|0.01953
05:35:28|0.01953
05:35:29|0.01953
05:35:30|0.01953
05:35:31|0.01953564
05:35:32|0.01953564
05:35:33|0.01953564
05:35:34|0.01953564
05:35:35|0.01953564
05:35:36|0.01953564
05:35:37|0.01953564
05:35:38|0.01953564
05:35:39|0.01953564
05:35:40|0.01953564
05:35:41|0.01953564
05:35:42|0.01953564
05:35:43|0.01953564
05:35:44|0.01953564
05:35:45|0.01953564
05:35:47|0.01953564
05:35:48|0.01953564
05:35:48|0.01953564
05:35:49|0.01953564
05:35:50|0.01953564
05:35:51|0.01953564
05:35:52|0.01953564
05:35:53|0.01953564
05:35:54|0.01953564
05:35:55|0.01953564
05:35:56|0.01953564
05:35:57|0.01953564
05:35:58|0.01953564
05:35:59|0.01953564
05:36:00|0.01953564
05:36:01|0.01953564
05:36:03|0.01953564
05:36:04|0.01953564
05:36:05|0.01953564
05:36:06|0.01953564
05:36:06|0.01953564
05:36:07|0.01953564
05:36:09|0.01953564
05:36:09|0.01953564
05:36:10|0.01953564
05:36:11|0.01953564
05:36:13|0.01952994
05:36:14|0.01952994
05:36:14|0.01952994
05:36:15|0.01952994
05:36:16|0.01952994
05:36:17|0.01952994
05:36:18|0.01952994
05:36:19|0.01952994
05:36:20|0.01952994
05:36:22|0.01952994
05:36:23|0.01952994
05:36:23|0.01952994
05:36:25|0.01952994
05:36:26|0.01952994
05:36:27|0.01952994
05:36:29|0.01952994
05:36:29|0.01952994
05:36:31|0.01952994
05:36:31|0.01952994
05:36:33|0.01952994
05:36:34|0.01952994
05:36:34|0.01952994
05:36:36|0.01952994
05:36:37|0.01952994
05:36:37|0.01952994
05:36:39|0.01952994
05:36:40|0.01952994
05:36:40|0.01952994
05:36:42|0.01952994
05:36:43|0.01954692
05:36:44|0.01954692
05:36:45|0.01954692
05:36:46|0.01954692
05:36:47|0.01954692
05:36:48|0.01954692
05:36:49|0.01954692
05:36:50|0.01954692
05:36:51|0.01954692
05:36:52|0.01954692
05:36:53|0.01954692
05:36:54|0.01954692
05:36:55|0.01954692
05:36:56|0.01954692
05:36:58|0.01954692
05:36:58|0.01954692
05:36:59|0.01954692
05:37:00|0.01954692
05:37:02|0.01954692
05:37:03|0.01954692
05:37:04|0.01954692
05:37:05|0.01954692
05:37:06|0.01954692
05:37:07|0.01954692
05:37:08|0.01954692
05:37:09|0.01954692
05:37:10|0.01954692
05:37:11|0.01954692
05:37:12|0.01954692
05:37:13|0.01954692
05:37:14|0.01954692
05:37:15|0.01954692
05:37:16|0.01954692
05:37:17|0.01954692
05:37:18|0.01954692
05:37:19|0.01954692
05:37:20|0.01954692
05:37:21|0.01954692
05:37:22|0.01954692
05:37:23|0.01954692
05:37:24|0.01954692
05:37:25|0.01954692
05:37:26|0.01954692
05:37:27|0.01954692
05:37:28|0.01954692
05:37:29|0.01954692
05:37:30|0.01954692
05:37:31|0.01954692
05:37:32|0.01954692
05:37:33|0.01954692
05:37:34|0.01954692
05:37:35|0.01954692
05:37:37|0.01954692
05:37:38|0.01954692
05:37:38|0.01954692
05:37:39|0.01954692
05:37:40|0.01954692
05:37:42|0.01954692
05:37:42|0.01954692
05:37:43|0.01954692
05:37:44|0.01954692
05:37:46|0.01954692
05:37:47|0.01954692
05:37:47|0.01954692
05:37:48|0.01954692
05:37:50|0.01954692
05:37:50|0.01954692
05:37:51|0.01954692
05:37:53|0.01954692
05:37:54|0.01954692
05:37:55|0.01954692
05:37:56|0.01954692
05:37:57|0.01954692
05:37:58|0.01954692
05:37:58|0.01954692
05:38:00|0.01954692
05:38:01|0.01954692
05:38:01|0.01954692
05:38:03|0.01954692
05:38:04|0.01954692
05:38:04|0.01954692
05:38:06|0.01954692
05:38:07|0.01954692
05:38:08|0.01954692
05:38:09|0.01954692
05:38:10|0.01954692
05:38:11|0.01954692
05:38:12|0.01954692
05:38:13|0.01954692
05:38:14|0.01954692
05:38:15|0.01954692
05:38:16|0.01954692
05:38:17|0.01954692
05:38:18|0.01954692
05:38:19|0.01954692
05:38:20|0.01954692
05:38:21|0.01954692
05:38:22|0.01954692
05:38:23|0.01954692
05:38:24|0.01954692
05:38:25|0.01954692
05:38:26|0.01954692
05:38:27|0.01954692
05:38:28|0.01954692
05:38:30|0.01954692
05:38:31|0.01954692
05:38:32|0.01954692
05:38:33|0.01954692
05:38:34|0.01954692
05:38:36|0.01954692
05:38:36|0.01954692
05:38:37|0.01954692
05:38:39|0.01954692
05:38:40|0.01954692
05:38:41|0.01954692
05:38:42|0.01954692
05:38:42|0.01954692
05:38:43|0.01954692
05:38:44|0.01954692
05:38:46|0.01954692
05:38:46|0.01954692
05:38:48|0.01954692
05:38:48|0.01954692
05:38:49|0.01954692
05:38:50|0.01954692
05:38:52|0.01954692
05:38:53|0.01954692
05:38:53|0.01954692
05:38:54|0.01954692
05:38:56|0.01954692
05:38:57|0.01954692
05:38:57|0.01954692
05:38:59|0.01954692
05:38:59|0.01954692
05:39:01|0.01954692
05:39:01|0.01954692
05:39:03|0.01954692
05:39:03|0.01954692
05:39:04|0.01954692
05:39:05|0.01954692
05:39:06|0.01954692
05:39:08|0.01954692
05:39:08|0.01954692
05:39:10|0.01954692
05:39:10|0.01954692
05:39:12|0.01954692
05:39:13|0.01954692
05:39:14|0.01954692
05:39:14|0.01954692
05:39:15|0.01954692
05:39:16|0.01954692
05:39:18|0.01954692
05:39:18|0.01954692
05:39:20|0.01954692
05:39:20|0.01954692
05:39:21|0.01954692
05:39:22|0.01954692
05:39:24|0.01954692
05:39:24|0.01954692
05:39:25|0.01954692
05:39:26|0.01954692
05:39:27|0.01954692
05:39:29|0.01954692
05:39:30|0.01954692
05:39:31|0.01954692
05:39:32|0.01954692
05:39:33|0.01954692
05:39:34|0.01954692
05:39:35|0.01954692
05:39:36|0.01954692
05:39:37|0.01954692
05:39:38|0.01954692
05:39:39|0.01954692
05:39:40|0.01954692
05:39:41|0.01954692
05:39:42|0.01954692
05:39:43|0.01954692
05:39:44|0.01954692
05:39:45|0.01954692
05:39:46|0.01954692
05:39:47|0.01954692
05:39:48|0.01954692
05:39:49|0.01954692
05:39:50|0.01954692
05:39:51|0.01954692
05:39:52|0.01954692
05:39:53|0.01954692
05:39:54|0.01954692
05:39:55|0.01954692
05:39:56|0.01954692
05:39:57|0.01954692
05:39:58|0.01952997
05:39:59|0.01952997
05:40:00|0.01952997
05:40:01|0.01952997
05:40:02|0.01952997
05:40:03|0.01952994
05:40:04|0.01952994
05:40:05|0.01952994
05:40:06|0.01952994
05:40:07|0.01952994
05:40:08|0.01952994
05:40:09|0.01952994
05:40:10|0.01952994
05:40:11|0.01952994
05:40:12|0.01952994
05:40:13|0.01952994
05:40:14|0.01952994
05:40:15|0.01952994
05:40:16|0.01952994
05:40:17|0.01952994
05:40:18|0.01952994
05:40:19|0.01952994
05:40:20|0.01952994
05:40:21|0.01952994
05:40:22|0.01952994
05:40:23|0.01952994
05:40:24|0.01952994
05:40:25|0.01952994
05:40:26|0.01952994
05:40:27|0.01952994
05:40:28|0.01952994
05:40:29|0.01952994
05:40:31|0.01952994
05:40:31|0.01952994
05:40:33|0.01952994
05:40:34|0.01952994
05:40:35|0.01952994
05:40:36|0.01952994
05:40:37|0.01952994
05:40:39|0.01952994
05:40:39|0.01952994
05:40:40|0.01952994
05:40:41|0.01952994
05:40:42|0.01952994
05:40:43|0.01952994
05:40:44|0.01952994
05:40:46|0.01952994
05:40:46|0.01952994
05:40:48|0.01952994
05:40:48|0.01952994
05:40:50|0.01952994
05:40:51|0.01952994
05:40:52|0.01952994
05:40:52|0.01952994
05:40:53|0.01952994
05:40:54|0.01952994
05:40:55|0.01952994
05:40:56|0.01952994
05:40:57|0.01952994
05:40:59|0.01952994
05:41:00|0.01952994
05:41:01|0.01952994
05:41:02|0.01952994
05:41:03|0.01952994
05:41:03|0.01952994
05:41:05|0.01952994
05:41:05|0.01952994
05:41:07|0.01952994
05:41:08|0.01952994
05:41:09|0.01952994
05:41:10|0.01952994
05:41:11|0.01952994
05:41:12|0.01952994
05:41:13|0.01952994
05:41:14|0.01952994
05:41:14|0.01952994
05:41:16|0.01952994
05:41:16|0.01952994
05:41:17|0.01952994
05:41:19|0.01952994
05:41:20|0.01952994
05:41:21|0.01952994
05:41:22|0.01952994
05:41:22|0.01952994
05:41:24|0.01952994
05:41:25|0.01952994
05:41:26|0.01952994
05:41:26|0.01952994
05:41:28|0.01952994
05:41:29|0.01952994
05:41:30|0.01952994
05:41:31|0.01952994
05:41:32|0.01952994
05:41:33|0.01952994
05:41:34|0.01952994
05:41:35|0.01952994
05:41:36|0.01952994
05:41:37|0.01952994
05:41:38|0.01952994
05:41:39|0.01952994
05:41:40|0.01952994
05:41:41|0.01952994
05:41:42|0.01952994
05:41:43|0.01952994
05:41:44|0.01952994
05:41:45|0.01952994
05:41:47|0.01952994
05:41:47|0.01952994
05:41:48|0.01952994
05:41:50|0.01952994
05:41:51|0.01952994
05:41:52|0.01952994
05:41:53|0.01952994
05:41:53|0.01952994
05:41:55|0.01950001
05:41:55|0.01950001
05:41:57|0.01950001
05:41:58|0.01950001
05:41:58|0.01950001
05:42:00|0.01950001
05:42:00|0.01950001
05:42:02|0.01950001
05:42:02|0.0195077
05:42:03|0.0195077
05:42:05|0.0195077
05:42:05|0.0195077
05:42:07|0.0195077
05:42:07|0.0195077
05:42:08|0.0195077
05:42:10|0.0195077
05:42:10|0.0195077
05:42:12|0.0195077
05:42:13|0.0195077
05:42:14|0.0195077
05:42:15|0.0195077
05:42:15|0.0195077
05:42:17|0.0195077
05:42:17|0.0195077
05:42:19|0.0195077
05:42:20|0.0195077
05:42:21|0.0195077
05:42:22|0.0195077
05:42:23|0.0195077
05:42:24|0.0195077
05:42:25|0.0195077
05:42:25|0.0195077
05:42:27|0.0195077
05:42:27|0.0195077
05:42:28|0.0195077
05:42:30|0.0195077
05:42:31|0.0195077
05:42:32|0.0195077
05:42:33|0.0195077
05:42:34|0.01950002
05:42:36|0.01950002
05:42:36|0.01950002
05:42:38|0.01950002
05:42:39|0.01950002
05:42:40|0.01950002
05:42:41|0.01950002
05:42:42|0.01950002
05:42:43|0.01950002
05:42:44|0.01950002
05:42:45|0.01950002
05:42:46|0.01950002
05:42:47|0.01950002
05:42:48|0.01944671
05:42:49|0.01944671
05:42:50|0.01944671
05:42:51|0.01944671
05:42:52|0.01944671
05:42:54|0.01944671
05:42:54|0.01944671
05:42:55|0.01944671
05:42:57|0.01944671
05:42:57|0.01944671
05:42:58|0.01944671
05:42:59|0.01944671
05:43:00|0.01944671
05:43:02|0.01944671
05:43:02|0.01944671
05:43:04|0.01944671
05:43:04|0.01944671
05:43:06|0.01944671
05:43:07|0.01944671
05:43:08|0.01944671
05:43:09|0.01944671
05:43:09|0.01944671
05:43:10|0.01944671
05:43:12|0.01944671
05:43:13|0.01944671
05:43:13|0.01944671
05:43:14|0.01944671
05:43:16|0.01944671
05:43:17|0.01944671
05:43:18|0.01944671
05:43:18|0.01944671
05:43:20|0.01944671
05:43:21|0.01944671
05:43:22|0.01944671
05:43:23|0.01944671
05:43:23|0.01944671
05:43:25|0.01944671
05:43:26|0.01944671
05:43:27|0.01944671
05:43:28|0.01944671
05:43:29|0.01944671
05:43:29|0.01944671
05:43:31|0.01944671
05:43:32|0.01944671
05:43:33|0.01944671
05:43:35|0.01944671
05:43:36|0.01944671
05:43:36|0.01944671
05:43:38|0.01944671
05:43:39|0.01944671
05:43:40|0.01944671
05:43:40|0.01944671
05:43:42|0.01944671
05:43:42|0.01944671
05:43:44|0.01944671
05:43:44|0.01944671
05:43:45|0.01944671
05:43:47|0.01944671
05:43:48|0.01946842
05:43:49|0.01946842
05:43:50|0.01946841
05:43:51|0.01946841
05:43:52|0.01946841
05:43:53|0.01946841
05:43:54|0.01946841
05:43:55|0.01946841
05:43:56|0.01946841
05:43:57|0.01946841
05:43:58|0.01946841
05:43:59|0.01946841
05:44:00|0.01946841
05:44:01|0.01946841
05:44:02|0.01946841
05:44:03|0.01946841
05:44:04|0.01946841
05:44:05|0.01946841
05:44:06|0.01946841
05:44:07|0.01946841
05:44:08|0.01946841
05:44:09|0.01946841
05:44:10|0.01946841
05:44:11|0.01946841
05:44:12|0.01946841
05:44:13|0.01946841
05:44:14|0.01946841
05:44:15|0.01946841
05:44:16|0.01946841
05:44:17|0.01946841
05:44:18|0.01946841
05:44:19|0.01947843
05:44:20|0.01947843
05:44:21|0.01946
05:44:22|0.01946
05:44:23|0.01946
05:44:24|0.01946
05:44:25|0.01946
05:44:26|0.01946
05:44:27|0.01946
05:44:28|0.01946
05:44:29|0.01946
05:44:30|0.01946
05:44:31|0.01946
05:44:32|0.01946
05:44:33|0.01946
05:44:35|0.01946
05:44:35|0.01946
05:44:37|0.01946
05:44:38|0.01946
05:44:39|0.01946
05:44:41|0.01946
05:44:41|0.01946
05:44:42|0.01946
05:44:43|0.01946
05:44:44|0.01946
05:44:45|0.01946
05:44:46|0.01946
05:44:47|0.01946
05:44:48|0.01946
05:44:49|0.01946
05:44:50|0.01946
05:44:51|0.01946
05:44:52|0.01946
05:44:53|0.01946
05:44:55|0.01946
05:44:56|0.01946
05:44:56|0.01946
05:44:58|0.01946
05:44:58|0.01946
05:45:00|0.01946
05:45:01|0.01946
05:45:02|0.01946
05:45:03|0.01946
05:45:03|0.01946
05:45:05|0.01946
05:45:06|0.01946
05:45:07|0.01946
05:45:08|0.01946
05:45:09|0.01946
05:45:09|0.01946
05:45:11|0.01946
05:45:12|0.01946
05:45:13|0.01946
05:45:13|0.01946
05:45:15|0.01946
05:45:16|0.01946
05:45:16|0.01946
05:45:18|0.01946
05:45:19|0.01946
05:45:20|0.01946
05:45:20|0.01946
05:45:22|0.01946
05:45:22|0.01946
05:45:24|0.01946
05:45:25|0.01946
05:45:26|0.01946
05:45:27|0.01946
05:45:28|0.01946
05:45:28|0.01946
05:45:29|0.01946
05:45:31|0.01946
05:45:32|0.01946
05:45:33|0.01946
05:45:34|0.01946
05:45:36|0.01946
05:45:36|0.01946
05:45:37|0.01946
05:45:38|0.01946
05:45:39|0.0194676
05:45:40|0.0194676
05:45:41|0.0194676
05:45:42|0.0194676
05:45:43|0.0194676
05:45:44|0.0194676
05:45:45|0.0194676
05:45:46|0.0194676
05:45:47|0.0194676
05:45:48|0.0194676
05:45:49|0.0194676
05:45:50|0.0194676
05:45:51|0.0194676
05:45:52|0.0194676
05:45:53|0.0194676
05:45:54|0.0194676
05:45:55|0.0194676
05:45:56|0.0194676
05:45:57|0.0194676
05:45:58|0.0194676
05:45:59|0.0194676
05:46:00|0.0194676
05:46:01|0.0194676
05:46:02|0.0194676
05:46:04|0.0194676
05:46:04|0.0194676
05:46:06|0.0194676
05:46:07|0.0194676
05:46:07|0.0194676
05:46:09|0.0194676
05:46:09|0.0194676
05:46:10|0.0194676
05:46:12|0.0194676
05:46:13|0.0194676
05:46:14|0.0194676
05:46:14|0.0194676
05:46:15|0.0194676
05:46:16|0.0194676
05:46:17|0.0194676
05:46:18|0.0194676
05:46:19|0.0194676
05:46:20|0.0194676
05:46:21|0.0194676
05:46:23|0.0194676
05:46:23|0.0194676
05:46:24|0.0194676
05:46:26|0.0194676
05:46:27|0.0194676
05:46:28|0.0194676
05:46:29|0.0194676
05:46:30|0.0194676
05:46:31|0.0194676
05:46:32|0.0194676
05:46:33|0.0194676
05:46:33|0.0194676
05:46:35|0.0194676
05:46:36|0.0194676
05:46:37|0.0194676
05:46:38|0.0194676
05:46:39|0.0194676
05:46:41|0.0194676
05:46:41|0.0194676
05:46:42|0.0194676
05:46:43|0.0194676
05:46:45|0.0194676
05:46:46|0.0194676
05:46:47|0.0194676
05:46:47|0.0194676
05:46:49|0.0194676
05:46:50|0.0194676
05:46:51|0.0194676
05:46:52|0.0194676
05:46:52|0.0194676
05:46:54|0.0194676
05:46:55|0.0194676
05:46:56|0.0194676
05:46:57|0.0194676
05:46:58|0.0194676
05:46:59|0.0194676
05:47:00|0.0194676
05:47:01|0.0194676
05:47:02|0.0194676
05:47:03|0.0194676
05:47:04|0.0194676
05:47:05|0.0194676
05:47:06|0.0194676
05:47:07|0.0194676
05:47:09|0.0194676
05:47:09|0.0194676
05:47:10|0.0194676
05:47:11|0.0194676
05:47:12|0.0194676
05:47:13|0.0194676
05:47:14|0.0194676
05:47:15|0.0194676
05:47:16|0.0194676
05:47:17|0.0194676
05:47:18|0.0194676
05:47:19|0.0194676
05:47:20|0.0194676
05:47:21|0.0194676
05:47:22|0.0194676
05:47:23|0.0194676
05:47:24|0.0194676
05:47:26|0.0194676
05:47:26|0.0194676
05:47:27|0.0194676
05:47:28|0.0194676
05:47:29|0.0194676
05:47:30|0.0194676
05:47:31|0.0194676
05:47:32|0.0194676
05:47:33|0.0194676
05:47:34|0.0194676
05:47:35|0.0194676
05:47:37|0.0194676
05:47:38|0.0194676
05:47:39|0.0194676
05:47:40|0.0194676
05:47:41|0.0194676
05:47:42|0.0194676
05:47:43|0.0194676
05:47:44|0.0194676
05:47:45|0.0194676
05:47:46|0.0194676
05:47:47|0.0194676
05:47:48|0.0194676
05:47:49|0.0194676
05:47:50|0.0194676
05:47:52|0.0194676
05:47:52|0.0194676
05:47:53|0.0194676
05:47:54|0.0194676
05:47:55|0.0194676
05:47:57|0.0194676
05:47:57|0.0194676
05:47:58|0.0194676
05:48:00|0.0194676
05:48:01|0.0194676
05:48:02|0.0194676
05:48:03|0.0194676
05:48:04|0.0194676
05:48:05|0.0194676
05:48:06|0.0194676
05:48:07|0.0194676
05:48:08|0.0194676
05:48:09|0.0194676
05:48:10|0.0194676
05:48:11|0.0194676
05:48:12|0.0194676
05:48:13|0.0194676
05:48:14|0.0194676
05:48:15|0.0194676
05:48:16|0.0194676
05:48:17|0.0194676
05:48:18|0.0194676
05:48:19|0.0194676
05:48:19|0.0194676
05:48:21|0.0194676
05:48:22|0.0194676
05:48:23|0.0194676
05:48:24|0.0194676
05:48:25|0.0194676
05:48:25|0.0194676
05:48:27|0.0194676
05:48:28|0.0194676
05:48:29|0.0194676
05:48:30|0.0194676
05:48:31|0.0194676
05:48:32|0.0194676
05:48:33|0.0194676
05:48:34|0.0194676
05:48:35|0.01947129
05:48:36|0.01947129
05:48:37|0.01947129
05:48:39|0.01947129
05:48:39|0.01947129
05:48:41|0.01947126
05:48:42|0.01947199
05:48:43|0.01947199
05:48:44|0.01947199
05:48:45|0.01947199
05:48:47|0.01947199
05:48:47|0.01947199
05:48:48|0.01947199
05:48:50|0.01947199
05:48:50|0.01947199
05:48:52|0.01947199
05:48:52|0.01947199
05:48:53|0.01947199
05:48:55|0.01947199
05:48:56|0.01947199
05:48:56|0.01947199
05:48:57|0.01947199
05:48:58|0.01947199
05:48:59|0.01947199
05:49:01|0.01947199
05:49:01|0.01947199
05:49:03|0.01947199
05:49:03|0.01947199
05:49:05|0.01947199
05:49:05|0.01947199
05:49:06|0.01947199
05:49:08|0.01947199
05:49:08|0.01947199
05:49:10|0.01947199
05:49:10|0.01947199
05:49:11|0.01947199
05:49:12|0.01947199
05:49:13|0.01947199
05:49:14|0.01947199
05:49:16|0.01947199
05:49:16|0.01947199
05:49:18|0.01947199
05:49:18|0.01947199
05:49:19|0.01947199
05:49:21|0.01947199
05:49:22|0.01947199
05:49:22|0.01947199
05:49:23|0.01947199
05:49:25|0.01947199
05:49:26|0.01947199
05:49:27|0.01947199
05:49:28|0.01947199
05:49:29|0.01947199
05:49:30|0.01947199
05:49:31|0.01947199
05:49:32|0.01947199
05:49:33|0.01947199
05:49:34|0.01947199
05:49:35|0.01947199
05:49:36|0.01947199
05:49:37|0.01947199
05:49:38|0.01947199
05:49:40|0.01947199
05:49:41|0.01947199
05:49:41|0.01947199
05:49:43|0.01947199
05:49:44|0.01947199
05:49:45|0.01947199
05:49:46|0.01947199
05:49:47|0.01947199
05:49:48|0.01947199
05:49:49|0.01947199
05:49:50|0.01947199
05:49:51|0.01947199
05:49:52|0.01947199
05:49:53|0.01947199
05:49:54|0.01947199
05:49:55|0.01947199
05:49:56|0.01947199
05:49:57|0.01947199
05:49:58|0.01947199
05:49:59|0.01947307
05:50:00|0.01947307
05:50:01|0.01947307
05:50:02|0.01947307
05:50:03|0.01947307
05:50:04|0.01947307
05:50:05|0.01947307
05:50:06|0.01947307
05:50:07|0.01947307
05:50:08|0.01947307
05:50:09|0.01947307
05:50:10|0.01947307
05:50:11|0.01947307
05:50:12|0.01947307
05:50:13|0.01947307
05:50:14|0.01947307
05:50:15|0.01947307
05:50:16|0.01947307
05:50:17|0.01947307
05:50:18|0.01947307
05:50:19|0.01947307
05:50:20|0.01947307
05:50:21|0.01947307
05:50:22|0.01947307
05:50:23|0.01947307
05:50:24|0.01947307
05:50:25|0.01947307
05:50:26|0.01947307
05:50:27|0.01947307
05:50:28|0.01947307
05:50:29|0.01947307
05:50:30|0.01947307
05:50:31|0.01947307
05:50:33|0.01947307
05:50:33|0.0194893
05:50:34|0.0194893
05:50:35|0.0194893
05:50:36|0.0194893
05:50:38|0.0194893
05:50:38|0.0194893
05:50:40|0.0194893
05:50:41|0.0194893
05:50:42|0.0194893
05:50:43|0.0194893
05:50:44|0.0194893
05:50:45|0.0194893
05:50:46|0.0194893
05:50:47|0.0194893
05:50:48|0.0194893
05:50:49|0.0194893
05:50:50|0.0194893
05:50:51|0.0194893
05:50:52|0.0194893
05:50:53|0.0194893
05:50:54|0.0194893
05:50:55|0.0194893
05:50:56|0.0194893
05:50:57|0.0194893
05:50:58|0.0194893
05:50:59|0.0194893
05:51:00|0.0194893
05:51:01|0.0194893
05:51:02|0.0194893
05:51:03|0.0194893
05:51:04|0.0194893
05:51:05|0.0194893
05:51:06|0.0194893
05:51:07|0.0194893
05:51:08|0.0194893
05:51:09|0.0194893
05:51:10|0.0194893
05:51:11|0.0194893
05:51:13|0.0194893
05:51:13|0.0194893
05:51:14|0.0194893
05:51:15|0.0194893
05:51:16|0.0194893
05:51:17|0.0194893
05:51:18|0.0194893
05:51:19|0.0194893
05:51:20|0.0194893
05:51:21|0.0194893
05:51:22|0.0194893
05:51:23|0.0194893
05:51:24|0.0194893
05:51:25|0.0194893
05:51:27|0.0194893
05:51:27|0.0194893
05:51:28|0.0194893
05:51:29|0.0194893
05:51:30|0.0194893
05:51:31|0.0194893
05:51:32|0.0194893
05:51:33|0.0194893
05:51:34|0.0194893
05:51:35|0.0194893
05:51:36|0.0194893
05:51:37|0.0194893
05:51:38|0.0194893
05:51:39|0.0194893
05:51:41|0.0194893
05:51:42|0.0194893
05:51:43|0.0194893
05:51:44|0.0194893
05:51:45|0.0194893
05:51:47|0.0194893
05:51:48|0.0194893
05:51:49|0.0194893
05:51:49|0.0194893
05:51:51|0.0194893
05:51:52|0.0194893
05:51:53|0.0194893
05:51:53|0.0194893
05:51:55|0.0194893
05:51:56|0.0194893
05:51:57|0.0194893
05:51:58|0.0194893
05:51:59|0.0194893
05:52:00|0.0194893
05:52:01|0.0194893
05:52:02|0.0194893
05:52:03|0.0194893
05:52:04|0.0194893
05:52:05|0.0194893
05:52:06|0.0194893
05:52:07|0.0194893
05:52:08|0.0194893
05:52:09|0.0194893
05:52:10|0.0194893
05:52:11|0.0194893
05:52:12|0.0194893
05:52:13|0.0194893
05:52:14|0.0194893
05:52:15|0.0194893
05:52:16|0.0194893
05:52:17|0.0194893
05:52:18|0.0194893
05:52:19|0.0194893
05:52:20|0.0194893
05:52:21|0.0194893
05:52:22|0.0194893
05:52:23|0.0194893
05:52:24|0.0194893
05:52:25|0.0194893
05:52:26|0.0194893
05:52:27|0.0194893
05:52:28|0.0194893
05:52:29|0.0194893
05:52:30|0.0194893
05:52:31|0.0195002
05:52:32|0.0195002
05:52:33|0.0195002
05:52:34|0.0195002
05:52:35|0.0195002
05:52:36|0.01950021
05:52:37|0.01950021
05:52:38|0.01950021
05:52:39|0.01950021
05:52:40|0.01950021
05:52:41|0.01950021
05:52:43|0.01950021
05:52:44|0.01950021
05:52:45|0.01950021
05:52:46|0.01950021
05:52:47|0.01950021
05:52:48|0.01950021
05:52:49|0.01950021
05:52:50|0.01950021
05:52:51|0.01950021
05:52:52|0.01950021
05:52:53|0.01950021
05:52:54|0.01950021
05:52:56|0.01950021
05:52:56|0.01950021
05:52:58|0.01950021
05:52:58|0.01950021
05:53:00|0.01950021
05:53:01|0.01950021
05:53:02|0.01950021
05:53:03|0.01950021
05:53:04|0.01950021
05:53:05|0.01950021
05:53:05|0.01950021
05:53:07|0.01950021
05:53:08|0.01950021
05:53:09|0.01950021
05:53:10|0.01950021
05:53:11|0.01950021
05:53:12|0.01950021
05:53:13|0.01950021
05:53:14|0.01950021
05:53:15|0.01950021
05:53:16|0.01950021
05:53:16|0.01950021
05:53:18|0.01950021
05:53:19|0.01950021
05:53:20|0.01950021
05:53:21|0.01950021
05:53:22|0.01950021
05:53:23|0.01950021
05:53:24|0.01950021
05:53:25|0.01950021
05:53:26|0.01950021
05:53:28|0.01950021
05:53:28|0.01950021
05:53:29|0.01950021
05:53:30|0.01950021
05:53:31|0.01950021
05:53:32|0.01950021
05:53:33|0.01950021
05:53:34|0.01950021
05:53:35|0.01950021
05:53:36|0.01950021
05:53:37|0.01950021
05:53:38|0.01950021
05:53:39|0.01950021
05:53:41|0.01950021
05:53:41|0.01950021
05:53:43|0.01950021
05:53:44|0.01950021
05:53:46|0.01950021
05:53:47|0.01950021
05:53:48|0.01950021
05:53:49|0.01950021
05:53:50|0.01950021
05:53:51|0.01950021
05:53:52|0.01950021
05:53:52|0.01950021
05:53:54|0.01950021
05:53:55|0.01950021
05:53:56|0.01950021
05:53:58|0.01950021
05:53:59|0.01950021
05:53:59|0.01950021
05:54:01|0.01950021
05:54:03|0.01950021
05:54:03|0.01950021
05:54:04|0.01950021
05:54:05|0.01950021
05:54:06|0.01950021
05:54:07|0.01950021
05:54:08|0.01950021
05:54:09|0.01950021
05:54:10|0.01950021
05:54:12|0.01950021
05:54:12|0.01950021
05:54:13|0.01950021
05:54:14|0.01950021
05:54:15|0.01950021
05:54:16|0.01950021
05:54:17|0.01950021
05:54:18|0.01950021
05:54:19|0.01950021
05:54:20|0.01950021
05:54:21|0.01950021
05:54:22|0.01950021
05:54:23|0.01950021
05:54:24|0.01950021
05:54:25|0.01950021
05:54:26|0.01950021
05:54:27|0.01950021
05:54:28|0.01950021
05:54:29|0.01950021
05:54:30|0.01950021
05:54:31|0.01950021
05:54:33|0.01950021
05:54:33|0.01950021
05:54:34|0.01950021
05:54:35|0.01950021
05:54:36|0.01950021
05:54:38|0.01950021
05:54:38|0.01950021
05:54:40|0.01950021
05:54:40|0.01950021
05:54:41|0.01950021
05:54:42|0.01950021
05:54:44|0.01950021
05:54:45|0.01950021
05:54:46|0.01950021
05:54:47|0.01950021
05:54:48|0.01950021
05:54:49|0.01950021
05:54:50|0.01950021
05:54:51|0.01950021
05:54:52|0.01950021
05:54:53|0.01950021
05:54:54|0.01950021
05:54:55|0.01950021
05:54:56|0.01950021
05:54:57|0.01950021
05:54:58|0.01950021
05:54:59|0.01950021
05:55:00|0.01950021
05:55:01|0.01950021
05:55:02|0.01950021
05:55:03|0.01950021
05:55:04|0.01950021
05:55:05|0.01950021
05:55:06|0.01950021
05:55:07|0.01950021
05:55:08|0.01950021
05:55:09|0.01950021
05:55:10|0.01950021
05:55:11|0.01950021
05:55:12|0.01950021
05:55:13|0.01950021
05:55:14|0.01950021
05:55:15|0.01950021
05:55:16|0.01950021
05:55:17|0.01950021
05:55:18|0.01950021
05:55:19|0.01950021
05:55:20|0.01950021
05:55:21|0.01950021
05:55:22|0.01950021
05:55:23|0.01950021
05:55:24|0.01950021
05:55:26|0.01950021
05:55:27|0.01950021
05:55:27|0.01950021
05:55:28|0.01950021
05:55:30|0.01950021
05:55:31|0.01950021
05:55:31|0.01950021
05:55:33|0.01950021
05:55:33|0.01950021
05:55:35|0.01950021
05:55:35|0.01950021
05:55:36|0.01950021
05:55:38|0.01950021
05:55:38|0.01950021
05:55:39|0.01950021
05:55:40|0.01950021
05:55:41|0.01950021
05:55:42|0.01950021
05:55:43|0.01950021
05:55:45|0.01950021
05:55:45|0.01950021
05:55:47|0.01950021
05:55:49|0.01950021
05:55:50|0.01950021
05:55:50|0.01950021
05:55:52|0.01950021
05:55:53|0.01950021
05:55:54|0.0195091
05:55:54|0.0195091
05:55:56|0.0195091
05:55:57|0.0195091
05:55:58|0.0195091
05:55:59|0.0195091
05:56:00|0.0195091
05:56:01|0.0195091
05:56:02|0.0195091
05:56:03|0.0195091
05:56:04|0.0195091
05:56:05|0.0195091
05:56:06|0.0195091
05:56:07|0.0195091
05:56:08|0.0195091
05:56:09|0.0195091
05:56:10|0.0195091
05:56:11|0.0195091
05:56:12|0.0195091
05:56:13|0.0195091
05:56:14|0.0195091
05:56:15|0.0195091
05:56:16|0.0195091
05:56:17|0.0195091
05:56:18|0.0195091
05:56:19|0.0195091
05:56:20|0.0195091
05:56:21|0.0195091
05:56:22|0.0195091
05:56:23|0.0195091
05:56:24|0.0195091
05:56:25|0.0195091
05:56:26|0.01952049
05:56:27|0.01952049
05:56:28|0.01952049
05:56:29|0.01952049
05:56:30|0.01952049
05:56:31|0.01952049
05:56:32|0.01952049
05:56:33|0.01952049
05:56:34|0.01952049
05:56:35|0.01952049
05:56:36|0.01952049
05:56:37|0.01952049
05:56:38|0.01952049
05:56:39|0.01952049
05:56:40|0.01952049
05:56:41|0.01952049
05:56:42|0.01952049
05:56:43|0.01952049
05:56:44|0.01952049
05:56:45|0.01952049
05:56:47|0.01952049
05:56:48|0.01952049
05:56:49|0.01952049
05:56:50|0.01952049
05:56:51|0.01952049
05:56:52|0.01952049
05:56:53|0.01952049
05:56:54|0.01952049
05:56:55|0.01952049
05:56:56|0.01952049
05:56:57|0.01952049
05:56:58|0.01952049
05:56:59|0.01952049
05:57:00|0.01952049
05:57:01|0.01952049
05:57:02|0.01952049
05:57:03|0.01952049
05:57:04|0.01952049
05:57:05|0.01952049
05:57:06|0.01952049
05:57:07|0.01952049
05:57:08|0.01952049
05:57:10|0.01952049
05:57:11|0.01952049
05:57:12|0.01952049
05:57:13|0.01952049
05:57:13|0.01952049
05:57:15|0.01952049
05:57:16|0.01952049
05:57:17|0.01952049
05:57:18|0.01952049
05:57:18|0.01952049
05:57:20|0.01952116
05:57:21|0.01952116
05:57:22|0.01952116
05:57:23|0.01952116
05:57:24|0.01952116
05:57:25|0.01952116
05:57:26|0.01952116
05:57:27|0.01952116
05:57:28|0.01952116
05:57:29|0.01952116
05:57:30|0.01952116
05:57:31|0.01952116
05:57:31|0.01952116
05:57:32|0.01952116
05:57:34|0.01952116
05:57:35|0.01952116
05:57:36|0.01952116
05:57:37|0.01952116
05:57:38|0.01952116
05:57:39|0.01952116
05:57:40|0.01952116
05:57:41|0.01952116
05:57:42|0.01952116
05:57:43|0.01952116
05:57:44|0.01952116
05:57:45|0.01952116
05:57:46|0.01952116
05:57:48|0.01952116
05:57:49|0.01952116
05:57:50|0.01952116
05:57:51|0.01952116
05:57:53|0.01952116
05:57:53|0.01952116
05:57:54|0.01952116
05:57:55|0.01952116
05:57:56|0.01952116
05:57:57|0.01952116
05:57:58|0.01952116
05:57:59|0.01952116
05:58:00|0.01952116
05:58:02|0.01952116
05:58:03|0.01952116
05:58:04|0.01952116
05:58:05|0.01952116
05:58:06|0.01952116
05:58:07|0.01952116
05:58:08|0.01952116
05:58:09|0.019522
05:58:10|0.019522
05:58:11|0.019522
05:58:12|0.019522
05:58:14|0.019522
05:58:14|0.019522
05:58:15|0.019522
05:58:16|0.019522
05:58:17|0.019522
05:58:19|0.019522
05:58:20|0.019522
05:58:20|0.019522
05:58:21|0.019522
05:58:23|0.019522
05:58:23|0.019522
05:58:25|0.019522
05:58:26|0.019522
05:58:26|0.019522
05:58:27|0.019522
05:58:29|0.019522
05:58:30|0.019522
05:58:31|0.019522
05:58:32|0.019522
05:58:33|0.019522
05:58:34|0.019522
05:58:35|0.019522
05:58:36|0.019522
05:58:37|0.019522
05:58:38|0.019522
05:58:39|0.019522
05:58:40|0.019522
05:58:41|0.019522
05:58:43|0.019522
05:58:44|0.019522
05:58:44|0.019522
05:58:46|0.019522
05:58:47|0.019522
05:58:48|0.019522
05:58:50|0.019522
05:58:51|0.019522
05:58:52|0.019522
05:58:52|0.019522
05:58:54|0.019522
05:58:55|0.019522
05:58:57|0.019522
05:58:57|0.019522
05:58:58|0.019522
05:58:59|0.019522
05:59:00|0.019522
05:59:01|0.019522
05:59:03|0.019522
05:59:04|0.019522
05:59:04|0.019522
05:59:06|0.019522
05:59:07|0.01952201
05:59:08|0.01952201
05:59:09|0.01952201
05:59:10|0.01952201
05:59:11|0.01952201
05:59:11|0.01952201
05:59:13|0.01952201
05:59:13|0.01952201
05:59:15|0.01952201
05:59:15|0.01952201
05:59:16|0.01952201
05:59:18|0.01952201
05:59:18|0.01952201
05:59:19|0.01952201
05:59:21|0.01952201
05:59:21|0.01952201
05:59:23|0.01952201
05:59:24|0.01952201
05:59:25|0.01952201
05:59:25|0.01952201
05:59:27|0.01952201
05:59:28|0.01952201
05:59:29|0.01952201
05:59:30|0.01952201
05:59:31|0.01952201
05:59:32|0.01952201
05:59:33|0.01952201
05:59:33|0.01952201
05:59:35|0.01952201
05:59:36|0.0195289
05:59:37|0.0195289
05:59:38|0.01952926
05:59:39|0.01952926
05:59:40|0.01952926
05:59:40|0.01952926
05:59:41|0.01952926
05:59:43|0.01952926
05:59:43|0.01952926
05:59:44|0.01952926
05:59:46|0.01952926
05:59:47|0.01952926
05:59:48|0.01952926
05:59:49|0.01952926
05:59:50|0.01952926
05:59:52|0.01952926
05:59:53|0.01952926
05:59:54|0.01952926
05:59:54|0.01952926
05:59:56|0.01952926
05:59:57|0.01952926
05:59:58|0.01952926
05:59:59|0.01952926
06:00:00|0.01952926
06:00:01|0.01952926
06:00:03|0.01952926
06:00:03|0.01952926
06:00:04|0.01952926
06:00:05|0.01952926
06:00:06|0.01952926
06:00:07|0.01952926
06:00:08|0.01952926
06:00:09|0.01952926
06:00:10|0.01952926
06:00:11|0.01952926
06:00:12|0.01952926
06:00:13|0.01952926
06:00:14|0.01952926
06:00:15|0.01952926
06:00:16|0.0195401
06:00:17|0.0195401
06:00:18|0.0195401
06:00:19|0.0195401
06:00:20|0.0195401
06:00:21|0.0195401
06:00:22|0.0195401
06:00:23|0.0195401
06:00:24|0.0195401
06:00:25|0.0195401
06:00:26|0.0195401
06:00:27|0.0195401
06:00:28|0.0195401
06:00:30|0.0195401
06:00:30|0.0195401
06:00:31|0.0195401
06:00:32|0.0195401
06:00:33|0.0195401
06:00:34|0.0195401
06:00:35|0.0195401
06:00:36|0.0195401
06:00:37|0.0195401
06:00:38|0.0195401
06:00:39|0.0195401
06:00:41|0.0195401
06:00:41|0.0195401
06:00:42|0.0195401
06:00:43|0.0195401
06:00:44|0.0195401
06:00:45|0.0195401
06:00:46|0.0195401
06:00:47|0.0195401
06:00:48|0.0195401
06:00:50|0.0195558
06:00:51|0.0195558
06:00:52|0.0195558
06:00:52|0.0195558
06:00:54|0.0195558
06:00:55|0.0195558
06:00:56|0.01954264
06:00:57|0.01954264
06:00:58|0.01954264
06:00:59|0.01954264
06:01:00|0.01954264
06:01:01|0.01954264
06:01:02|0.01954264
06:01:03|0.01954264
06:01:04|0.01954264
06:01:05|0.01954264
06:01:07|0.01954264
06:01:07|0.01954264
06:01:08|0.01954264
06:01:10|0.01955
06:01:10|0.01955
06:01:12|0.01955
06:01:12|0.01955
06:01:14|0.01955
06:01:15|0.01955
06:01:16|0.01955
06:01:16|0.01955
06:01:18|0.01955
06:01:19|0.01955
06:01:20|0.01955
06:01:20|0.01955
06:01:22|0.01955
06:01:23|0.01955
06:01:24|0.01955
06:01:25|0.01955
06:01:26|0.01955
06:01:27|0.01955
06:01:28|0.01955
06:01:29|0.01955
06:01:30|0.01955
06:01:31|0.01955
06:01:32|0.01955
06:01:33|0.01955
06:01:34|0.01955
06:01:35|0.01955
06:01:36|0.01955
06:01:37|0.01955
06:01:38|0.01955
06:01:39|0.01955
06:01:40|0.01955
06:01:41|0.01955
06:01:42|0.01955
06:01:43|0.01955
06:01:44|0.01955
06:01:45|0.01955
06:01:46|0.01955
06:01:47|0.01955
06:01:48|0.01955
06:01:49|0.01955
06:01:50|0.01955
06:01:52|0.01955
06:01:53|0.01955
06:01:54|0.01955
06:01:55|0.01955
06:01:56|0.01955
06:01:57|0.01955
06:01:58|0.01955
06:01:59|0.01955
06:02:00|0.01955
06:02:01|0.01955
06:02:02|0.01955
06:02:03|0.01955
06:02:04|0.01955
06:02:05|0.01955
06:02:06|0.01955
06:02:07|0.01955
06:02:08|0.01955
06:02:09|0.01955
06:02:11|0.01955
06:02:11|0.01955
06:02:13|0.01955
06:02:14|0.01955
06:02:15|0.01955
06:02:15|0.01959251
06:02:16|0.01959251
06:02:18|0.01959251
06:02:18|0.01961632
06:02:20|0.01962229
06:02:20|0.01962524
06:02:22|0.01962524
06:02:23|0.01962524
06:02:23|0.01962524
06:02:25|0.01960983
06:02:25|0.01960983
06:02:27|0.01960983
06:02:28|0.01960983
06:02:29|0.01960986
06:02:30|0.01960545
06:02:31|0.01960545
06:02:32|0.01960545
06:02:32|0.01960545
06:02:33|0.01960545
06:02:35|0.01960545
06:02:35|0.01960545
06:02:37|0.01960545
06:02:38|0.01960545
06:02:39|0.01960545
06:02:39|0.01962462
06:02:40|0.01962462
06:02:42|0.01962462
06:02:42|0.01962462
06:02:44|0.01962462
06:02:45|0.01962462
06:02:45|0.01962462
06:02:46|0.01962462
06:02:48|0.01962462
06:02:48|0.0197
06:02:50|0.01971264
06:02:50|0.01970046
06:02:52|0.01970046
06:02:54|0.01970046
06:02:54|0.01970046
06:02:56|0.01970046
06:02:57|0.01970046
06:02:57|0.01970046
06:02:59|0.01970637
06:02:59|0.01970637
06:03:00|0.01970637
06:03:02|0.01970637
06:03:03|0.01970637
06:03:03|0.01970637
06:03:05|0.01970637
06:03:06|0.01970637
06:03:07|0.01970637
06:03:08|0.01970637
06:03:09|0.01970001
06:03:10|0.01970001
06:03:11|0.0197
06:03:12|0.0197
06:03:13|0.0197
06:03:13|0.0197
06:03:14|0.0197
06:03:15|0.0197
06:03:17|0.0197
06:03:18|0.0197
06:03:19|0.0197
06:03:20|0.0197
06:03:21|0.0197
06:03:22|0.0197
06:03:23|0.0197
06:03:24|0.0197
06:03:24|0.0197
06:03:26|0.0197
06:03:26|0.0197
06:03:28|0.0197
06:03:28|0.0197
06:03:30|0.0197
06:03:31|0.0197
06:03:31|0.0197
06:03:33|0.0197
06:03:34|0.0197
06:03:35|0.0197
06:03:36|0.0197
06:03:37|0.0197
06:03:38|0.0197
06:03:38|0.0197
06:03:40|0.0197
06:03:41|0.0197
06:03:41|0.01969084
06:03:43|0.01969071
06:03:44|0.01969071
06:03:45|0.01969071
06:03:46|0.01969071
06:03:47|0.01969071
06:03:48|0.01969071
06:03:49|0.01969071
06:03:50|0.01969071
06:03:50|0.01969071
06:03:51|0.01969071
06:03:53|0.01969071
06:03:55|0.01969071
06:03:55|0.01969071
06:03:57|0.01969071
06:03:57|0.01969071
06:03:59|0.01969071
06:04:00|0.01969071
06:04:01|0.01969071
06:04:02|0.01969071
06:04:03|0.01969071
06:04:04|0.01969071
06:04:05|0.01969071
06:04:06|0.01969071
06:04:07|0.01969071
06:04:08|0.01969071
06:04:09|0.01969071
06:04:10|0.01969071
06:04:11|0.01969071
06:04:12|0.01969071
06:04:13|0.01969071
06:04:14|0.01969071
06:04:15|0.01965572
06:04:16|0.01965572
06:04:17|0.01965572
06:04:18|0.01968651
06:04:19|0.01968651
06:04:20|0.01968651
06:04:21|0.01968651
06:04:22|0.01968651
06:04:23|0.01968651
06:04:24|0.01968651
06:04:25|0.01968516
06:04:26|0.01968516
06:04:27|0.01968516
06:04:28|0.01968516
06:04:29|0.01968516
06:04:30|0.01968516
06:04:31|0.01965075
06:04:32|0.01963352
06:04:33|0.01963352
06:04:34|0.01963352
06:04:35|0.01963352
06:04:36|0.01963352
06:04:37|0.01965642
06:04:38|0.01965642
06:04:39|0.01965642
06:04:40|0.01965642
06:04:41|0.01965642
06:04:42|0.01965642
06:04:43|0.01965642
06:04:44|0.01965642
06:04:45|0.01965642
06:04:46|0.01965525
06:04:47|0.01965525
06:04:48|0.01965525
06:04:49|0.01965526
06:04:50|0.01965526
06:04:51|0.01965525
06:04:52|0.01965525
06:04:53|0.01965525
06:04:55|0.01965525
06:04:56|0.01965525
06:04:56|0.01965525
06:04:58|0.01965525
06:04:59|0.01965525
06:05:01|0.01965525
06:05:02|0.01965525
06:05:03|0.01965525
06:05:03|0.01965525
06:05:04|0.01965525
06:05:06|0.01965525
06:05:07|0.01965525
06:05:08|0.01965525
06:05:09|0.01965525
06:05:10|0.01965525
06:05:11|0.01965525
06:05:12|0.01965525
06:05:13|0.01965525
06:05:14|0.01965525
06:05:15|0.01965525
06:05:16|0.01965525
06:05:17|0.01965525
06:05:18|0.01965525
06:05:19|0.01965525
06:05:20|0.01965525
06:05:21|0.01965525
06:05:22|0.01965525
06:05:23|0.01965525
06:05:24|0.01965525
06:05:25|0.01965525
06:05:26|0.01965525
06:05:27|0.01965525
06:05:28|0.01965525
06:05:29|0.01965525
06:05:30|0.01965525
06:05:31|0.01965525
06:05:32|0.01965525
06:05:33|0.01965525
06:05:34|0.01965525
06:05:35|0.01965525
06:05:36|0.01965525
06:05:37|0.01965525
06:05:38|0.01965525
06:05:39|0.01965525
06:05:40|0.01965525
06:05:41|0.01965525
06:05:42|0.01965525
06:05:43|0.01965525
06:05:44|0.01965525
06:05:45|0.01965525
06:05:47|0.01963015
06:05:47|0.01963015
06:05:49|0.01963015
06:05:49|0.01963015
06:05:50|0.01963015
06:05:52|0.01963015
06:05:52|0.01963015
06:05:54|0.01963015
06:05:55|0.01963015
06:05:57|0.01959996
06:05:58|0.01959961
06:05:58|0.01959961
06:05:59|0.0195927
06:06:00|0.0195927
06:06:01|0.01959408
06:06:02|0.01959408
06:06:03|0.01959408
06:06:04|0.01959345
06:06:05|0.01959345
06:06:06|0.01959339
06:06:07|0.01959339
06:06:08|0.01959339
06:06:10|0.01959339
06:06:11|0.01959339
06:06:12|0.01959339
06:06:12|0.0195932
06:06:14|0.0195932
06:06:15|0.0195932
06:06:16|0.0195932
06:06:17|0.0195932
06:06:18|0.0195932
06:06:19|0.0195932
06:06:20|0.0195932
06:06:21|0.0195932
06:06:22|0.0195932
06:06:23|0.0195932
06:06:24|0.0195932
06:06:25|0.0195932
06:06:26|0.0195932
06:06:27|0.0195932
06:06:28|0.0195932
06:06:29|0.0195932
06:06:30|0.0195932
06:06:31|0.0195932
06:06:33|0.0195932
06:06:33|0.0195932
06:06:34|0.0195932
06:06:35|0.0195932
06:06:36|0.0195932
06:06:37|0.0195932
06:06:38|0.0195932
06:06:39|0.0195932
06:06:40|0.0195932
06:06:41|0.0195932
06:06:42|0.0195932
06:06:43|0.0195932
06:06:44|0.0195932
06:06:45|0.0195932
06:06:46|0.0195932
06:06:48|0.0195932
06:06:49|0.0195932
06:06:49|0.0195932
06:06:50|0.0195932
06:06:51|0.0195932
06:06:52|0.0195932
06:06:54|0.0195932
06:06:55|0.0195932
06:06:56|0.0195932
06:06:57|0.0195932
06:06:58|0.0195932
06:06:59|0.0195932
06:06:59|0.0195932
06:07:01|0.0195932
06:07:02|0.0195932
06:07:03|0.0195932
06:07:04|0.0195932
06:07:05|0.0195932
06:07:06|0.0195932
06:07:07|0.0195932
06:07:08|0.0195932
06:07:08|0.0195932
06:07:10|0.0195932
06:07:11|0.0195932
06:07:12|0.0195932
06:07:13|0.0195932
06:07:13|0.0195932
06:07:15|0.0195932
06:07:16|0.0195932
06:07:17|0.0195932
06:07:18|0.0195932
06:07:19|0.0195932
06:07:20|0.0195932
06:07:20|0.0195932
06:07:22|0.0195932
06:07:23|0.0195932
06:07:24|0.0195932
06:07:25|0.0195932
06:07:26|0.0195932
06:07:27|0.0195932
06:07:28|0.0195932
06:07:29|0.0195932
06:07:30|0.0195932
06:07:31|0.0195932
06:07:32|0.0195932
06:07:33|0.0195932
06:07:34|0.0195932
06:07:34|0.0195932
06:07:36|0.0195932
06:07:37|0.0195932
06:07:38|0.0195932
06:07:38|0.0195932
06:07:39|0.0195932
06:07:41|0.0195932
06:07:42|0.0195932
06:07:43|0.0195932
06:07:44|0.0195932
06:07:44|0.0195932
06:07:46|0.0195932
06:07:47|0.0195932
06:07:48|0.0195932
06:07:49|0.0195932
06:07:50|0.0195932
06:07:51|0.0195932
06:07:52|0.0195932
06:07:53|0.0195932
06:07:54|0.0195932
06:07:55|0.0195932
06:07:56|0.0195932
06:07:58|0.0195932
06:07:58|0.0195932
06:07:59|0.0195932
06:08:00|0.0195932
06:08:01|0.0195932
06:08:02|0.0195932
06:08:03|0.0195932
06:08:04|0.0195932
06:08:05|0.0195932
06:08:06|0.0195932
06:08:07|0.0195932
06:08:08|0.0195932
06:08:10|0.0195932
06:08:10|0.0195932
06:08:11|0.0195932
06:08:12|0.0195932
06:08:13|0.0195932
06:08:14|0.0195932
06:08:15|0.0195932
06:08:16|0.0195932
06:08:17|0.0195932
06:08:18|0.0195932
06:08:19|0.0195932
06:08:20|0.0195932
06:08:21|0.0195932
06:08:22|0.0195932
06:08:23|0.0195932
06:08:24|0.0195932
06:08:25|0.0195932
06:08:26|0.0195932
06:08:27|0.0195932
06:08:28|0.0195932
06:08:29|0.0195932
06:08:30|0.0195932
06:08:31|0.0195932
06:08:32|0.0195932
06:08:33|0.0195932
06:08:34|0.0195932
06:08:35|0.0195932
06:08:36|0.0195932
06:08:38|0.0195932
06:08:38|0.0195932
06:08:39|0.0195932
06:08:40|0.0195932
06:08:41|0.0195932
06:08:42|0.0195932
06:08:43|0.0195932
06:08:44|0.0195932
06:08:45|0.0195932
06:08:46|0.0195932
06:08:47|0.0195932
06:08:48|0.0195932
06:08:49|0.0195932
06:08:50|0.0195932
06:08:51|0.0195932
06:08:52|0.0195932
06:08:54|0.0195932
06:08:54|0.0195932
06:08:55|0.0195932
06:08:56|0.0196
06:08:58|0.0196
06:08:59|0.01960001
06:09:00|0.01960001
06:09:01|0.01960001
06:09:02|0.01960001
06:09:03|0.01960001
06:09:04|0.01960001
06:09:05|0.01960001
06:09:06|0.01960001
06:09:07|0.01960001
06:09:08|0.01960001
06:09:09|0.01960001
06:09:11|0.01960001
06:09:11|0.0196596
06:09:12|0.0196596
06:09:13|0.0196596
06:09:14|0.0196596
06:09:16|0.0196596
06:09:16|0.0196596
06:09:18|0.01963106
06:09:19|0.01963106
06:09:20|0.01963106
06:09:20|0.01963106
06:09:22|0.01963106
06:09:23|0.01963106
06:09:24|0.01963106
06:09:24|0.01963106
06:09:25|0.01963106
06:09:27|0.01963106
06:09:28|0.01963106
06:09:29|0.01963106
06:09:30|0.01963106
06:09:31|0.01963106
06:09:32|0.01963106
06:09:33|0.01963106
06:09:33|0.01963106
06:09:34|0.01963106
06:09:36|0.01963106
06:09:37|0.01963106
06:09:38|0.01963106
06:09:39|0.01963106
06:09:39|0.01963106
06:09:41|0.01963106
06:09:41|0.01963106
06:09:43|0.01963106
06:09:44|0.01963106
06:09:44|0.01963106
06:09:46|0.01963106
06:09:46|0.01963106
06:09:48|0.01963106
06:09:49|0.01963106
06:09:50|0.01963106
06:09:51|0.01963106
06:09:52|0.01963106
06:09:53|0.01963106
06:09:53|0.01963106
06:09:55|0.01963106
06:09:55|0.01963106
06:09:56|0.01963106
06:09:58|0.01963106
06:09:59|0.01963106
06:10:01|0.01963106
06:10:02|0.01963106
06:10:03|0.01963106
06:10:03|0.01963106
06:10:04|0.01963106
06:10:06|0.01963106
06:10:07|0.01963772
06:10:07|0.01962623
06:10:09|0.01963106
06:10:10|0.01962623
06:10:11|0.01962623
06:10:12|0.01962623
06:10:13|0.01962623
06:10:14|0.01962623
06:10:15|0.01962623
06:10:16|0.01962623
06:10:17|0.01962623
06:10:18|0.01962623
06:10:19|0.01962623
06:10:20|0.01962623
06:10:21|0.01962623
06:10:22|0.01962623
06:10:23|0.01962623
06:10:24|0.01962623
06:10:25|0.01962623
06:10:26|0.01962623
06:10:27|0.01962623
06:10:28|0.01962623
06:10:29|0.01962623
06:10:30|0.01962623
06:10:31|0.01962623
06:10:32|0.01962623
06:10:33|0.01962623
06:10:34|0.01962623
06:10:35|0.01962623
06:10:36|0.01962623
06:10:37|0.01962623
06:10:38|0.01962623
06:10:39|0.01962623
06:10:40|0.01962623
06:10:41|0.01962623
06:10:42|0.01962623
06:10:43|0.01962623
06:10:44|0.01962623
06:10:45|0.01962623
06:10:46|0.01962623
06:10:47|0.01962623
06:10:48|0.01962623
06:10:49|0.01962623
06:10:50|0.01962623
06:10:51|0.01962623
06:10:52|0.01962623
06:10:53|0.01962623
06:10:54|0.01962623
06:10:55|0.01962623
06:10:56|0.01962623
06:10:57|0.01962623
06:10:58|0.01962623
06:10:59|0.01962623
06:11:00|0.0196138
06:11:02|0.0196138
06:11:03|0.0196138
06:11:04|0.0196138
06:11:04|0.0196138
06:11:06|0.0196138
06:11:06|0.0196138
06:11:08|0.01959379
06:11:09|0.01959379
06:11:10|0.01959379
06:11:11|0.01959379
06:11:12|0.0195848
06:11:13|0.0195848
06:11:14|0.0195848
06:11:15|0.0195848
06:11:16|0.0195848
06:11:17|0.0195848
06:11:18|0.01956534
06:11:19|0.01956534
06:11:20|0.01956534
06:11:21|0.01956534
06:11:22|0.01956534
06:11:23|0.01956534
06:11:24|0.01956534
06:11:25|0.01956534
06:11:26|0.01956534
06:11:27|0.01956534
06:11:28|0.01956534
06:11:29|0.01956534
06:11:30|0.01956534
06:11:31|0.01956534
06:11:32|0.01956534
06:11:33|0.01956534
06:11:34|0.01956534
06:11:35|0.01956534
06:11:36|0.01956534
06:11:37|0.01956534
06:11:38|0.01956534
06:11:39|0.01956534
06:11:40|0.01956534
06:11:41|0.01956534
06:11:42|0.01956534
06:11:43|0.01956534
06:11:44|0.01956534
06:11:45|0.01956534
06:11:46|0.01956534
06:11:47|0.01956534
06:11:48|0.01956534
06:11:49|0.01956534
06:11:51|0.01956534
06:11:51|0.01956534
06:11:52|0.01956534
06:11:53|0.01956534
06:11:54|0.01956534
06:11:55|0.01956534
06:11:56|0.01956534
06:11:57|0.01956534
06:11:58|0.01956534
06:11:59|0.01956534
06:12:01|0.01956534
06:12:02|0.01956534
06:12:03|0.01956534
06:12:04|0.01956534
06:12:05|0.01956534
06:12:06|0.01956534
06:12:07|0.01956534
06:12:08|0.01956534
06:12:09|0.01956534
06:12:10|0.01956534
06:12:11|0.01956534
06:12:12|0.01956534
06:12:13|0.01956534
06:12:14|0.01956534
06:12:15|0.01956534
06:12:16|0.01956534
06:12:17|0.01956534
06:12:18|0.01956534
06:12:19|0.01956534
06:12:20|0.01956534
06:12:21|0.01956534
06:12:22|0.01956534
06:12:23|0.01956534
06:12:24|0.01956534
06:12:25|0.01956534
06:12:26|0.01956534
06:12:27|0.01956534
06:12:28|0.01956534
06:12:29|0.01956534
06:12:30|0.01956534
06:12:31|0.01956534
06:12:32|0.01956534
06:12:33|0.01956534
06:12:34|0.01956534
06:12:35|0.01956534
06:12:36|0.01956534
06:12:37|0.01956534
06:12:38|0.01956534
06:12:39|0.01956534
06:12:40|0.01956534
06:12:41|0.01956534
06:12:42|0.01956534
06:12:43|0.01956534
06:12:44|0.01956534
06:12:45|0.01956534
06:12:46|0.01956534
06:12:47|0.01956534
06:12:48|0.01956534
06:12:49|0.01956534
06:12:50|0.01956534
06:12:51|0.01956534
06:12:52|0.01956534
06:12:53|0.01956534
06:12:54|0.01956534
06:12:55|0.01956534
06:12:56|0.01956534
06:12:57|0.01956534
06:12:58|0.01956534
06:12:59|0.01956534
06:13:00|0.01956534
06:13:02|0.01956534
06:13:03|0.01956534
06:13:04|0.01956534
06:13:05|0.01956534
06:13:06|0.01956534
06:13:07|0.01956534
06:13:08|0.01956534
06:13:09|0.01956534
06:13:10|0.01956534
06:13:12|0.01956534
06:13:12|0.01956534
06:13:13|0.01956534
06:13:14|0.01956534
06:13:15|0.01956534
06:13:16|0.01956534
06:13:18|0.01956534
06:13:19|0.01956534
06:13:20|0.01956534
06:13:21|0.01956534
06:13:21|0.01956534
06:13:22|0.01956534
06:13:24|0.01956534
06:13:25|0.01956507
06:13:26|0.01956507
06:13:27|0.01956507
06:13:28|0.01956507
06:13:29|0.01956507
06:13:29|0.01956507
06:13:31|0.01956507
06:13:31|0.01956507
06:13:33|0.01956507
06:13:34|0.01956507
06:13:35|0.01956507
06:13:36|0.01956507
06:13:37|0.01956507
06:13:37|0.01956533
06:13:38|0.01956533
06:13:39|0.01956533
06:13:40|0.01956534
06:13:41|0.01956534
06:13:43|0.01956534
06:13:44|0.01956534
06:13:44|0.01956534
06:13:45|0.01956534
06:13:47|0.01956534
06:13:47|0.01956534
06:13:48|0.01956534
06:13:49|0.01956534
06:13:51|0.01956534
06:13:51|0.01956534
06:13:53|0.01956534
06:13:53|0.01956534
06:13:54|0.01956534
06:13:55|0.01958529
06:13:57|0.01958529
06:13:57|0.01958529
06:13:58|0.01958529
06:13:59|0.01958529
06:14:00|0.01958529
06:14:01|0.01958529
06:14:03|0.01958529
06:14:04|0.01958529
06:14:05|0.01958529
06:14:07|0.01958529
06:14:07|0.01958529
06:14:08|0.01958529
06:14:09|0.01958529
06:14:10|0.01958529
06:14:12|0.01958529
06:14:13|0.01958529
06:14:13|0.01958529
06:14:15|0.01958529
06:14:15|0.01958529
06:14:16|0.01958529
06:14:17|0.01958639
06:14:19|0.01958639
06:14:20|0.01958639
06:14:21|0.01958639
06:14:23|0.01958639
06:14:24|0.01958639
06:14:24|0.01958639
06:14:26|0.01958639
06:14:27|0.01958639
06:14:28|0.01958639
06:14:29|0.01958639
06:14:30|0.01958639
06:14:30|0.01958639
06:14:32|0.01958639
06:14:33|0.01958639
06:14:34|0.01958639
06:14:35|0.01958639
06:14:36|0.01958639
06:14:37|0.01958639
06:14:38|0.01958639
06:14:39|0.01958639
06:14:40|0.01958639
06:14:41|0.01958639
06:14:42|0.01958639
06:14:43|0.01958639
06:14:44|0.01958639
06:14:45|0.01958639
06:14:46|0.01958639
06:14:47|0.01958639
06:14:48|0.01958639
06:14:49|0.01958639
06:14:50|0.01958639
06:14:51|0.01958639
06:14:52|0.01958639
06:14:53|0.01958639
06:14:54|0.01958639
06:14:55|0.01958639
06:14:56|0.01958639
06:14:57|0.01958639
06:14:58|0.01958639
06:14:59|0.01958639
06:15:00|0.01958639
06:15:01|0.01958639
06:15:02|0.01958639
06:15:03|0.01958639
06:15:04|0.01958639
06:15:06|0.01958639
06:15:06|0.01958639
06:15:08|0.01958639
06:15:09|0.01958639
06:15:10|0.01958639
06:15:11|0.01958639
06:15:12|0.01958639
06:15:13|0.01958639
06:15:14|0.01958639
06:15:15|0.01958639
06:15:17|0.01958639
06:15:18|0.01958639
06:15:19|0.01958639
06:15:20|0.01958639
06:15:20|0.01958639
06:15:22|0.01958639
06:15:23|0.01958639
06:15:24|0.01958639
06:15:24|0.01958639
06:15:25|0.01958639
06:15:26|0.01958639
06:15:28|0.01958639
06:15:29|0.01958639
06:15:30|0.01958639
06:15:30|0.01958639
06:15:31|0.01958639
06:15:33|0.01958639
06:15:33|0.01958639
06:15:34|0.01958639
06:15:35|0.01958639
06:15:36|0.01958639
06:15:38|0.01958639
06:15:38|0.01958639
06:15:40|0.01958639
06:15:41|0.01958639
06:15:42|0.01958639
06:15:43|0.01958639
06:15:44|0.01958639
06:15:44|0.01958639
06:15:45|0.01958639
06:15:47|0.01958639
06:15:47|0.01958639
06:15:48|0.01958639
06:15:49|0.01958639
06:15:50|0.01958639
06:15:52|0.01958639
06:15:52|0.01958639
06:15:54|0.01958639
06:15:55|0.01958639
06:15:55|0.01958639
06:15:56|0.01958639
06:15:57|0.01958639
06:15:58|0.01958639
06:15:59|0.01958639
06:16:00|0.01958639
06:16:01|0.01958639
06:16:02|0.01958639
06:16:03|0.01958639
06:16:04|0.01958639
06:16:05|0.01958639
06:16:07|0.01958639
06:16:08|0.01957242
06:16:09|0.01957242
06:16:11|0.01957242
06:16:11|0.01957242
06:16:12|0.01957242
06:16:13|0.01957242
06:16:14|0.01957242
06:16:15|0.01957242
06:16:16|0.01957242
06:16:17|0.01957242
06:16:18|0.01957242
06:16:19|0.01957242
06:16:21|0.01957242
06:16:21|0.01957242
06:16:22|0.01957242
06:16:23|0.01957242
06:16:24|0.01957242
06:16:25|0.01957242
06:16:26|0.01957242
06:16:27|0.01957242
06:16:29|0.01957242
06:16:29|0.01957242
06:16:30|0.01957242
06:16:32|0.01957242
06:16:33|0.01957242
06:16:34|0.01957242
06:16:35|0.01957242
06:16:35|0.01957242
06:16:37|0.01957242
06:16:38|0.01957242
06:16:39|0.01957242
06:16:40|0.01957242
06:16:40|0.01957242
06:16:42|0.01957242
06:16:43|0.01957242
06:16:43|0.01957242
06:16:45|0.01957242
06:16:46|0.01957242
06:16:47|0.01957242
06:16:47|0.01957242
06:16:49|0.01957242
06:16:50|0.01957242
06:16:51|0.01957242
06:16:52|0.01957242
06:16:53|0.01957242
06:16:54|0.01957242
06:16:55|0.01957242
06:16:55|0.01957242
06:16:56|0.01957242
06:16:57|0.01957242
06:16:59|0.01957242
06:17:00|0.01957242
06:17:01|0.01957242
06:17:02|0.01957242
06:17:02|0.01957242
06:17:04|0.01957242
06:17:05|0.01957242
06:17:06|0.01957242
06:17:07|0.01957242
06:17:09|0.01957242
06:17:10|0.0195699
06:17:10|0.0195699
06:17:12|0.0195699
06:17:12|0.0195699
06:17:13|0.0195699
06:17:15|0.0195699
06:17:15|0.0195699
06:17:16|0.0195699
06:17:18|0.0195699
06:17:18|0.0195699
06:17:20|0.0195699
06:17:21|0.0195699
06:17:21|0.0195699
06:17:22|0.0195699
06:17:23|0.0195699
06:17:25|0.0195699
06:17:25|0.0195699
06:17:27|0.0195699
06:17:28|0.0195699
06:17:29|0.0195699
06:17:29|0.0195699
06:17:30|0.0195699
06:17:31|0.0195699
06:17:32|0.0195699
06:17:33|0.0195699
06:17:35|0.0195699
06:17:35|0.0195699
06:17:36|0.0195699
06:17:37|0.0195699
06:17:39|0.0195699
06:17:40|0.0195699
06:17:40|0.0195699
06:17:41|0.0195699
06:17:42|0.0195699
06:17:44|0.0195699
06:17:44|0.0195699
06:17:45|0.0195699
06:17:47|0.0195699
06:17:47|0.0195699
06:17:48|0.0195699
06:17:49|0.0195699
06:17:51|0.0195699
06:17:51|0.0195699
06:17:52|0.0195699
06:17:53|0.0195699
06:17:55|0.0195699
06:17:55|0.0195699
06:17:56|0.0195699
06:17:57|0.0195699
06:17:58|0.0195699
06:18:00|0.0195699
06:18:01|0.0195699
06:18:02|0.0195699
06:18:02|0.0195699
06:18:03|0.0195699
06:18:05|0.0195699
06:18:06|0.0195699
06:18:07|0.0195699
06:18:08|0.0195699
06:18:09|0.0195699
06:18:10|0.0195699
06:18:11|0.0195699
06:18:12|0.0195699
06:18:13|0.0195699
06:18:14|0.0195699
06:18:15|0.0195699
06:18:16|0.0195699
06:18:17|0.0195699
06:18:19|0.0195699
06:18:19|0.0195699
06:18:20|0.0195699
06:18:21|0.0195699
06:18:22|0.0195699
06:18:23|0.0195699
06:18:24|0.0195699
06:18:25|0.0195699
06:18:26|0.0195699
06:18:27|0.0195699
06:18:28|0.0195699
06:18:29|0.0195699
06:18:30|0.0195699
06:18:31|0.0195699
06:18:32|0.0195699
06:18:33|0.0195699
06:18:34|0.0195699
06:18:35|0.0195699
06:18:36|0.0195699
06:18:37|0.0195699
06:18:38|0.0195699
06:18:39|0.0195699
06:18:40|0.0195699
06:18:41|0.0195699
06:18:42|0.0195699
06:18:43|0.0195699
06:18:44|0.0195699
06:18:45|0.0195699
06:18:46|0.0195699
06:18:47|0.0195699
06:18:48|0.0195699
06:18:49|0.01958192
06:18:50|0.01958192
06:18:51|0.01958192
06:18:52|0.01958192
06:18:53|0.01958192
06:18:54|0.01958192
06:18:55|0.01958192
06:18:56|0.01958192
06:18:57|0.01958192
06:18:58|0.01958192
06:18:59|0.01958192
06:19:00|0.01958192
06:19:01|0.01958192
06:19:03|0.01958192
06:19:03|0.01958192
06:19:04|0.01958192
06:19:05|0.01958192
06:19:06|0.01958192
06:19:08|0.01958192
06:19:09|0.01958192
06:19:10|0.01958192
06:19:11|0.01958192
06:19:12|0.01958192
06:19:13|0.01958192
06:19:13|0.01955757
06:19:15|0.01955757
06:19:16|0.01955757
06:19:17|0.01955757
06:19:18|0.01955757
06:19:19|0.01955757
06:19:20|0.01955757
06:19:21|0.01955757
06:19:22|0.01955757
06:19:23|0.01955757
06:19:24|0.01955757
06:19:25|0.01955757
06:19:26|0.01955757
06:19:27|0.01955757
06:19:28|0.01955757
06:19:29|0.01955757
06:19:30|0.01955757
06:19:31|0.01955757
06:19:32|0.01955757
06:19:33|0.01955757
06:19:34|0.01955757
06:19:35|0.01955757
06:19:36|0.01955757
06:19:37|0.01955757
06:19:38|0.01955757
06:19:39|0.01955757
06:19:40|0.01955757
06:19:41|0.01955757
06:19:42|0.01955757
06:19:43|0.01955757
06:19:44|0.01955757
06:19:45|0.01955757
06:19:46|0.01955757
06:19:47|0.01955757
06:19:48|0.01955757
06:19:49|0.01955757
06:19:50|0.01955757
06:19:51|0.01955757
06:19:52|0.01955757
06:19:53|0.01955757
06:19:54|0.01955757
06:19:55|0.01955757
06:19:56|0.01955757
06:19:57|0.01955757
06:19:58|0.01955757
06:19:59|0.01955757
06:20:00|0.01955757
06:20:01|0.01955757
06:20:02|0.01955757
06:20:03|0.01955757
06:20:04|0.01955757
06:20:05|0.01955757
06:20:06|0.01955757
06:20:07|0.01955757
06:20:08|0.01955757
06:20:10|0.01955556
06:20:10|0.01955556
06:20:11|0.01955556
06:20:13|0.01955556
06:20:14|0.01955556
06:20:15|0.01955556
06:20:16|0.01955556
06:20:17|0.01955556
06:20:18|0.01955556
06:20:19|0.01955556
06:20:20|0.01955556
06:20:21|0.01955556
06:20:22|0.01955556
06:20:23|0.01955556
06:20:24|0.01955556
06:20:25|0.01955556
06:20:26|0.01955556
06:20:27|0.01955556
06:20:28|0.01955556
06:20:29|0.01955556
06:20:30|0.01955556
06:20:31|0.01955556
06:20:32|0.01955556
06:20:33|0.01955556
06:20:34|0.01955556
06:20:35|0.01955556
06:20:36|0.01955556
06:20:37|0.01955556
06:20:38|0.01955556
06:20:39|0.01955556
06:20:41|0.01955556
06:20:41|0.01955556
06:20:42|0.01955556
06:20:43|0.01955556
06:20:44|0.01955556
06:20:45|0.01955556
06:20:46|0.01955556
06:20:47|0.01955556
06:20:48|0.01955556
06:20:49|0.01955556
06:20:50|0.01955556
06:20:51|0.01955556
06:20:52|0.01955556
06:20:53|0.01955556
06:20:54|0.01955556
06:20:55|0.01955556
06:20:56|0.01955556
06:20:57|0.01955556
06:20:58|0.01955556
06:20:59|0.01955556
06:21:00|0.01955556
06:21:01|0.01955556
06:21:02|0.01955556
06:21:03|0.01955556
06:21:04|0.01955556
06:21:05|0.01955556
06:21:06|0.01955556
06:21:07|0.01955556
06:21:08|0.01955556
06:21:10|0.01955556
06:21:11|0.01955556
06:21:12|0.01955556
06:21:13|0.01955556
06:21:14|0.01955556
06:21:15|0.01955556
06:21:16|0.01955556
06:21:17|0.01955556
06:21:18|0.01955556
06:21:19|0.01955556
06:21:20|0.01955556
06:21:21|0.01955556
06:21:22|0.01955556
06:21:23|0.01955556
06:21:24|0.01955556
06:21:25|0.01955556
06:21:27|0.01955556
06:21:28|0.01955556
06:21:28|0.01955556
06:21:29|0.01955556
06:21:30|0.01955556
06:21:32|0.01955556
06:21:32|0.01955556
06:21:33|0.01955556
06:21:35|0.01955556
06:21:35|0.01955556
06:21:36|0.01955556
06:21:37|0.01955556
06:21:38|0.01955556
06:21:40|0.01955556
06:21:41|0.01955556
06:21:41|0.01955556
06:21:43|0.01955556
06:21:43|0.01955556
06:21:44|0.01955556
06:21:45|0.01955556
06:21:47|0.01955556
06:21:48|0.01955556
06:21:49|0.01955556
06:21:49|0.01955556
06:21:50|0.01955556
06:21:52|0.0195556
06:21:53|0.0195556
06:21:53|0.0195556
06:21:54|0.0195556
06:21:56|0.0195556
06:21:56|0.0195556
06:21:57|0.0195556
06:21:58|0.0195556
06:21:59|0.0195556
06:22:00|0.0195556
06:22:02|0.0195556
06:22:02|0.0195556
06:22:03|0.0195556
06:22:04|0.0195556
06:22:05|0.0195556
06:22:06|0.0195556
06:22:07|0.0195556
06:22:09|0.0195556
06:22:10|0.0195556
06:22:11|0.0195556
06:22:12|0.0195556
06:22:13|0.0195556
06:22:14|0.0195556
06:22:15|0.0195556
06:22:16|0.0195556
06:22:17|0.0195556
06:22:18|0.0195556
06:22:19|0.0195556
06:22:21|0.0195556
06:22:21|0.0195556
06:22:22|0.0195556
06:22:23|0.0195556
06:22:24|0.0195556
06:22:25|0.0195556
06:22:26|0.0195556
06:22:27|0.0195556
06:22:28|0.0195556
06:22:29|0.0195556
06:22:30|0.0195556
06:22:31|0.0195556
06:22:32|0.0195556
06:22:33|0.0195556
06:22:34|0.0195556
06:22:35|0.0195556
06:22:36|0.0195556
06:22:37|0.0195556
06:22:38|0.0195556
06:22:39|0.0195556
06:22:40|0.0195556
06:22:41|0.0195556
06:22:42|0.0195556
06:22:43|0.0195556
06:22:44|0.0195556
06:22:46|0.0195556
06:22:47|0.0195556
06:22:47|0.0195556
06:22:48|0.0195556
06:22:49|0.0195556
06:22:50|0.01956
06:22:52|0.01956
06:22:52|0.01956
06:22:53|0.01956
06:22:55|0.01956
06:22:55|0.01956
06:22:57|0.01956
06:22:58|0.01956
06:22:59|0.01956
06:22:59|0.01956
06:23:00|0.01956
06:23:01|0.01956
06:23:02|0.01956
06:23:03|0.01956
06:23:04|0.01956
06:23:06|0.01956
06:23:06|0.01956
06:23:08|0.01956
06:23:08|0.01956
06:23:09|0.01956
06:23:10|0.01956
06:23:12|0.01956
06:23:13|0.01956
06:23:14|0.01956
06:23:15|0.01956
06:23:16|0.019552
06:23:17|0.019552
06:23:19|0.019552
06:23:20|0.019552
06:23:20|0.01956975
06:23:22|0.01956975
06:23:23|0.01956975
06:23:24|0.01956975
06:23:25|0.01956975
06:23:26|0.01956975
06:23:27|0.01956975
06:23:27|0.01956975
06:23:28|0.01956975
06:23:30|0.01956975
06:23:30|0.01956975
06:23:32|0.01956975
06:23:33|0.01956975
06:23:34|0.01956975
06:23:35|0.01956975
06:23:36|0.01956975
06:23:37|0.01956975
06:23:38|0.01956975
06:23:39|0.01956975
06:23:40|0.01956975
06:23:41|0.01956975
06:23:42|0.01956975
06:23:43|0.01956975
06:23:44|0.01956975
06:23:45|0.01956975
06:23:46|0.01956975
06:23:47|0.01956975
06:23:48|0.01956975
06:23:49|0.01956975
06:23:50|0.01956975
06:23:51|0.01956975
06:23:52|0.01956975
06:23:53|0.01956975
06:23:54|0.01956975
06:23:55|0.01956975
06:23:56|0.01956975
06:23:57|0.01956975
06:23:58|0.01956975
06:23:59|0.01956975
06:24:00|0.01956975
06:24:01|0.01956975
06:24:02|0.01956975
06:24:03|0.01956975
06:24:04|0.01956975
06:24:05|0.01956975
06:24:06|0.01956975
06:24:07|0.01956975
06:24:08|0.01956975
06:24:09|0.01956975
06:24:11|0.01956975
06:24:11|0.01956975
06:24:13|0.01956975
06:24:13|0.01956975
06:24:14|0.01956975
06:24:16|0.01956975
06:24:16|0.01956975
06:24:18|0.01956975
06:24:19|0.01956975
06:24:20|0.01956975
06:24:21|0.01956975
06:24:22|0.01956975
06:24:23|0.01956975
06:24:23|0.01956975
06:24:24|0.01956975
06:24:26|0.01956975
06:24:27|0.01956975
06:24:28|0.01956975
06:24:29|0.01956975
06:24:29|0.01956975
06:24:31|0.01956975
06:24:32|0.01956975
06:24:33|0.01956975
06:24:34|0.01956975
06:24:35|0.01956975
06:24:36|0.01956975
06:24:37|0.01956975
06:24:38|0.01956975
06:24:39|0.01956975
06:24:40|0.01956975
06:24:41|0.01956975
06:24:42|0.01956975
06:24:43|0.01955469
06:24:45|0.01954493
06:24:45|0.01954493
06:24:46|0.01954493
06:24:47|0.01954493
06:24:48|0.01954493
06:24:49|0.01954493
06:24:50|0.01954912
06:24:51|0.01954912
06:24:52|0.01954912
06:24:53|0.01954912
06:24:54|0.01954912
06:24:55|0.01954912
06:24:56|0.01954912
06:24:57|0.01954912
06:24:58|0.01954912
06:24:59|0.01954912
06:25:00|0.01954912
06:25:01|0.01954912
06:25:02|0.01954912
06:25:03|0.01954912
06:25:04|0.01954912
06:25:06|0.01954912
06:25:06|0.01954912
06:25:07|0.01953338
06:25:08|0.01953338
06:25:09|0.01953338
06:25:10|0.01953338
06:25:12|0.01953338
06:25:13|0.01953338
06:25:14|0.01953338
06:25:15|0.01953338
06:25:17|0.01953338
06:25:18|0.01953338
06:25:19|0.01953338
06:25:20|0.01953338
06:25:21|0.01953338
06:25:22|0.01953338
06:25:22|0.01953338
06:25:23|0.01953338
06:25:25|0.01953338
06:25:26|0.01953338
06:25:26|0.01953338
06:25:28|0.01953338
06:25:28|0.01953338
06:25:30|0.01953338
06:25:31|0.01953338
06:25:31|0.01953338
06:25:32|0.01953338
06:25:34|0.01953338
06:25:35|0.01953338
06:25:35|0.01953338
06:25:37|0.01953338
06:25:37|0.01953338
06:25:39|0.01953338
06:25:40|0.01953338
06:25:41|0.01953338
06:25:42|0.01953338
06:25:43|0.01953338
06:25:44|0.01953338
06:25:46|0.01953338
06:25:46|0.01953338
06:25:47|0.01953338
06:25:48|0.01953338
06:25:49|0.01953338
06:25:51|0.01953338
06:25:52|0.01953338
06:25:53|0.01953338
06:25:54|0.01953338
06:25:55|0.01953338
06:25:56|0.01953338
06:25:56|0.01953338
06:25:58|0.01953338
06:25:58|0.01953338
06:25:59|0.01953338
06:26:01|0.01953338
06:26:01|0.01953338
06:26:03|0.01953338
06:26:04|0.01953338
06:26:05|0.01953338
06:26:05|0.01953338
06:26:07|0.01953338
06:26:08|0.01953338
06:26:08|0.01953338
06:26:09|0.01953338
06:26:11|0.01953338
06:26:11|0.01953338
06:26:12|0.01953338
06:26:13|0.01953338
06:26:14|0.01953338
06:26:16|0.01953338
06:26:17|0.01953338
06:26:18|0.01953338
06:26:19|0.01953338
06:26:20|0.01953338
06:26:21|0.01953338
06:26:22|0.01953338
06:26:23|0.01953338
06:26:24|0.01953338
06:26:25|0.01953338
06:26:26|0.01953338
06:26:27|0.01953338
06:26:28|0.01953338
06:26:30|0.01953338
06:26:30|0.01953338
06:26:31|0.01953338
06:26:32|0.01953338
06:26:33|0.01953338
06:26:35|0.01953338
06:26:35|0.01953338
06:26:36|0.01953338
06:26:37|0.01953338
06:26:38|0.01953338
06:26:40|0.01953338
06:26:40|0.01953338
06:26:41|0.01953338
06:26:42|0.01953338
06:26:43|0.01953338
06:26:45|0.01953338
06:26:46|0.01953338
06:26:46|0.01953338
06:26:47|0.01953338
06:26:48|0.01953338
06:26:50|0.01953338
06:26:50|0.01953338
06:26:51|0.01953338
06:26:52|0.01953338
06:26:53|0.01953338
06:26:54|0.01953338
06:26:55|0.01953338
06:26:56|0.01953338
06:26:58|0.01953338
06:26:58|0.01953338
06:27:00|0.01953338
06:27:00|0.01953338
06:27:01|0.01953338
06:27:02|0.01953338
06:27:04|0.01953338
06:27:04|0.01953508
06:27:05|0.01953508
06:27:07|0.01953508
06:27:07|0.01953508
06:27:08|0.01953508
06:27:09|0.01953508
06:27:10|0.01953508
06:27:11|0.01953508
06:27:12|0.01953508
06:27:13|0.01953508
06:27:14|0.01953508
06:27:16|0.01953508
06:27:17|0.01953789
06:27:18|0.01953789
06:27:19|0.01953789
06:27:20|0.01953789
06:27:21|0.01953789
06:27:22|0.01953789
06:27:23|0.01953789
06:27:24|0.01953789
06:27:25|0.01953789
06:27:26|0.01953789
06:27:27|0.01953789
06:27:28|0.01953789
06:27:30|0.01953789
06:27:30|0.01953789
06:27:31|0.01953789
06:27:33|0.01953789
06:27:33|0.01953789
06:27:34|0.01953789
06:27:35|0.01953789
06:27:36|0.01953789
06:27:37|0.01953789
06:27:38|0.01953789
06:27:39|0.01953789
06:27:40|0.01953789
06:27:41|0.01953789
06:27:42|0.01953789
06:27:43|0.01953789
06:27:44|0.01953789
06:27:46|0.019538
06:27:47|0.019538
06:27:48|0.019538
06:27:49|0.019538
06:27:50|0.019538
06:27:50|0.019538
06:27:52|0.019538
06:27:52|0.019538
06:27:53|0.019538
06:27:54|0.019538
06:27:56|0.019538
06:27:56|0.019538
06:27:57|0.019538
06:27:58|0.019538
06:28:00|0.019538
06:28:01|0.01954174
06:28:01|0.01954174
06:28:02|0.01954174
06:28:03|0.01954174
06:28:05|0.01954174
06:28:06|0.01954174
06:28:06|0.01954174
06:28:08|0.01954174
06:28:09|0.01954174
06:28:09|0.01954174
06:28:10|0.01954174
06:28:12|0.01954174
06:28:12|0.01954174
06:28:14|0.01954174
06:28:15|0.01954174
06:28:15|0.01954174
06:28:17|0.01954174
06:28:18|0.01954174
06:28:19|0.01954174
06:28:20|0.01954174
06:28:21|0.01954174
06:28:23|0.01954174
06:28:24|0.01954174
06:28:25|0.01954174
06:28:25|0.01954174
06:28:27|0.01954174
06:28:28|0.01954174
06:28:29|0.01950793
06:28:30|0.01950793
06:28:30|0.01950793
06:28:32|0.01950793
06:28:33|0.01950793
06:28:34|0.01950793
06:28:35|0.01950793
06:28:36|0.01950793
06:28:37|0.01950793
06:28:38|0.01950793
06:28:39|0.01950793
06:28:40|0.01950793
06:28:41|0.01950793
06:28:42|0.01950793
06:28:43|0.01950793
06:28:44|0.01950793
06:28:45|0.01950793
06:28:46|0.01950793
06:28:47|0.01950793
06:28:48|0.01950793
06:28:49|0.01950793
06:28:51|0.01950849
06:28:52|0.01950849
06:28:52|0.01950849
06:28:53|0.01950849
06:28:55|0.01950849
06:28:55|0.01950849
06:28:56|0.01950849
06:28:57|0.01950882
06:28:58|0.01950882
06:28:59|0.01950882
06:29:00|0.01950882
06:29:01|0.01950882
06:29:02|0.01950882
06:29:04|0.01950882
06:29:05|0.01952438
06:29:05|0.01952438
06:29:06|0.01951921
06:29:08|0.01951921
06:29:08|0.01951736
06:29:09|0.01951736
06:29:10|0.01951948
06:29:12|0.01951948
06:29:12|0.01952223
06:29:13|0.01952223
06:29:14|0.01952223
06:29:16|0.01952223
06:29:16|0.01952223
06:29:18|0.01952223
06:29:19|0.01952223
06:29:20|0.01952223
06:29:21|0.01950994
06:29:22|0.01950994
06:29:24|0.01950994
06:29:24|0.01950994
06:29:25|0.01950994
06:29:27|0.01950994
06:29:27|0.01950999
06:29:28|0.01950999
06:29:29|0.01950999
06:29:30|0.01950999
06:29:31|0.01950999
06:29:32|0.01950999
06:29:33|0.01950999
06:29:34|0.01950999
06:29:35|0.01950999
06:29:36|0.01950999
06:29:37|0.01950999
06:29:38|0.01952454
06:29:40|0.01952454
06:29:41|0.01952454
06:29:42|0.01952454
06:29:43|0.01952454
06:29:44|0.01952454
06:29:45|0.01952454
06:29:46|0.01952454
06:29:47|0.01952454
06:29:48|0.01952454
06:29:49|0.01952454
06:29:50|0.01952454
06:29:51|0.01952454
06:29:52|0.01952454
06:29:52|0.01952454
06:29:54|0.01952454
06:29:55|0.01952454
06:29:56|0.01952454
06:29:57|0.01952454
06:29:57|0.01952454
06:29:59|0.01952454
06:30:00|0.01952454
06:30:01|0.01952454
06:30:01|0.01952454
06:30:03|0.01952454
06:30:04|0.01952454
06:30:05|0.01952454
06:30:06|0.01952454
06:30:07|0.01952454
06:30:08|0.01952454
06:30:09|0.01952454
06:30:10|0.01952454
06:30:11|0.01952454
06:30:12|0.01952454
06:30:13|0.01952454
06:30:14|0.01952454
06:30:15|0.01952454
06:30:16|0.01952454
06:30:17|0.01952454
06:30:17|0.01952454
06:30:19|0.01952454
06:30:21|0.01952454
06:30:21|0.01952454
06:30:22|0.01956141
06:30:23|0.01956141
06:30:24|0.01956141
06:30:25|0.01956141
06:30:26|0.01956141
06:30:27|0.01956141
06:30:28|0.01956141
06:30:29|0.01956141
06:30:30|0.01956141
06:30:31|0.01956141
06:30:32|0.01956141
06:30:33|0.01956141
06:30:34|0.01956141
06:30:35|0.01956141
06:30:36|0.01956141
06:30:37|0.01956141
06:30:38|0.01956141
06:30:39|0.01956141
06:30:40|0.01956141
06:30:41|0.01956141
06:30:42|0.01956141
06:30:43|0.01956141
06:30:44|0.01956141
06:30:45|0.01956141
06:30:46|0.01956141
06:30:47|0.01956141
06:30:48|0.01956141
06:30:49|0.01956141
06:30:50|0.01956141
06:30:51|0.01956141
06:30:52|0.01956141
06:30:53|0.01956141
06:30:54|0.01956141
06:30:55|0.01956141
06:30:57|0.01956141
06:30:57|0.01956141
06:30:58|0.01956141
06:30:59|0.01956141
06:31:01|0.01956141
06:31:01|0.01956141
06:31:03|0.01956141
06:31:03|0.01956141
06:31:04|0.01956141
06:31:05|0.01956141
06:31:06|0.01956141
06:31:08|0.01956141
06:31:08|0.01956141
06:31:09|0.01956141
06:31:10|0.01956141
06:31:12|0.01956141
06:31:13|0.01956141
06:31:14|0.01956141
06:31:15|0.01956141
06:31:15|0.01956141
06:31:16|0.01956141
06:31:17|0.01956141
06:31:18|0.01956141
06:31:19|0.01956141
06:31:21|0.01956141
06:31:22|0.01956141
06:31:23|0.01956141
06:31:24|0.01956141
06:31:25|0.01956141
06:31:26|0.01956141
06:31:28|0.01952509
06:31:28|0.01952509
06:31:29|0.01952509
06:31:30|0.01952509
06:31:31|0.01952509
06:31:32|0.01952509
06:31:33|0.01952509
06:31:34|0.01952509
06:31:35|0.01952509
06:31:36|0.01952509
06:31:38|0.01952509
06:31:38|0.01952509
06:31:39|0.01952509
06:31:40|0.01952509
06:31:41|0.01952509
06:31:43|0.01952509
06:31:43|0.01952509
06:31:44|0.01952509
06:31:45|0.01952509
06:31:46|0.0195218
06:31:48|0.0195218
06:31:48|0.0195218
06:31:50|0.0195218
06:31:50|0.0195218
06:31:51|0.0195218
06:31:52|0.0195218
06:31:54|0.0195218
06:31:55|0.0195218
06:31:56|0.0195218
06:31:57|0.0195218
06:31:58|0.0195218
06:31:58|0.0195218
06:32:00|0.0195218
06:32:01|0.0195218
06:32:02|0.0195218
06:32:03|0.0195218
06:32:04|0.0195218
06:32:05|0.0195218
06:32:05|0.0195218
06:32:06|0.0195218
06:32:08|0.0195218
06:32:08|0.0195218
06:32:10|0.0195218
06:32:11|0.0195218
06:32:12|0.0195218
06:32:13|0.0195218
06:32:14|0.01952652
06:32:15|0.01952652
06:32:16|0.01952652
06:32:17|0.01952652
06:32:18|0.01952652
06:32:19|0.01952652
06:32:20|0.01952652
06:32:22|0.01952652
06:32:23|0.01952652
06:32:24|0.01952652
06:32:25|0.01952652
06:32:26|0.01952652
06:32:28|0.01952652
06:32:29|0.01952652
06:32:30|0.01952652
06:32:31|0.01952652
06:32:31|0.01952652
06:32:33|0.01952652
06:32:34|0.01952652
06:32:34|0.01952652
06:32:35|0.01952652
06:32:37|0.01952652
06:32:37|0.01952652
06:32:39|0.01952652
06:32:40|0.01952652
06:32:41|0.01952652
06:32:42|0.01952652
06:32:42|0.01952652
06:32:43|0.01952652
06:32:44|0.01952652
06:32:46|0.01952652
06:32:47|0.01952652
06:32:48|0.01950743
06:32:49|0.01950743
06:32:50|0.01950743
06:32:51|0.01950743
06:32:52|0.01950743
06:32:52|0.01950743
06:32:53|0.01950743
06:32:55|0.01950743
06:32:56|0.01950743
06:32:56|0.01950743
06:32:58|0.01950743
06:32:58|0.01950743
06:32:59|0.01950743
06:33:01|0.01950743
06:33:02|0.01950743
06:33:02|0.01950743
06:33:04|0.01950743
06:33:04|0.01950743
06:33:06|0.01950743
06:33:07|0.01950743
06:33:08|0.01950743
06:33:09|0.01950743
06:33:09|0.01950743
06:33:11|0.01950743
06:33:12|0.01950743
06:33:12|0.01951437
06:33:14|0.01951437
06:33:15|0.01951437
06:33:16|0.01951437
06:33:17|0.01951437
06:33:18|0.01951437
06:33:19|0.01951437
06:33:19|0.01951437
06:33:21|0.01951437
06:33:22|0.01951437
06:33:24|0.01951437
06:33:24|0.01951437
06:33:26|0.01951437
06:33:26|0.01951437
06:33:28|0.01951437
06:33:28|0.01951437
06:33:30|0.01951437
06:33:31|0.01951437
06:33:31|0.01951437
06:33:33|0.01951437
06:33:34|0.01951437
06:33:35|0.01951437
06:33:36|0.01951437
06:33:37|0.01951437
06:33:37|0.01951437
06:33:39|0.01951437
06:33:39|0.01951437
06:33:41|0.01951437
06:33:41|0.01951437
06:33:42|0.01951437
06:33:44|0.01951437
06:33:45|0.01951437
06:33:46|0.01951437
06:33:47|0.01951437
06:33:48|0.01951437
06:33:48|0.01951437
06:33:49|0.01951437
06:33:51|0.01953054
06:33:51|0.01953054
06:33:52|0.01953054
06:33:54|0.01953054
06:33:55|0.01953054
06:33:55|0.01953054
06:33:56|0.01953054
06:33:57|0.01953054
06:33:58|0.01953054
06:33:59|0.01953054
06:34:00|0.01953054
06:34:02|0.01953054
06:34:02|0.01953054
06:34:04|0.01953054
06:34:05|0.01953054
06:34:06|0.01953054
06:34:06|0.01953054
06:34:08|0.01953054
06:34:09|0.01953054
06:34:09|0.01953054
06:34:10|0.01953054
06:34:12|0.01953054
06:34:13|0.01953054
06:34:14|0.01953054
06:34:15|0.01953054
06:34:16|0.01953054
06:34:17|0.01953054
06:34:18|0.01953054
06:34:19|0.01953054
06:34:20|0.01953054
06:34:20|0.01952935
06:34:22|0.01952935
06:34:23|0.01952935
06:34:24|0.01952935
06:34:25|0.01952935
06:34:27|0.01952935
06:34:28|0.01952935
06:34:28|0.01952935
06:34:30|0.01952935
06:34:31|0.01952935
06:34:32|0.01952935
06:34:33|0.01952935
06:34:34|0.01952935
06:34:35|0.01952935
06:34:36|0.01952935
06:34:37|0.01952935
06:34:38|0.01952935
06:34:39|0.01952935
06:34:41|0.01952935
06:34:42|0.01952935
06:34:42|0.01952935
06:34:43|0.01952935
06:34:44|0.01952935
06:34:45|0.01952935
06:34:46|0.01952935
06:34:48|0.01952935
06:34:49|0.01952935
06:34:49|0.01952935
06:34:50|0.01952935
06:34:52|0.01952935
06:34:52|0.01952935
06:34:53|0.01952935
06:34:54|0.01952935
06:34:56|0.01952935
06:34:56|0.01952935
06:34:57|0.01952935
06:34:59|0.01952935
06:34:59|0.0195297
06:35:00|0.0195297
06:35:01|0.0195297
06:35:02|0.0195297
06:35:03|0.0195297
06:35:05|0.0195297
06:35:06|0.0195297
06:35:07|0.0195297
06:35:07|0.0195297
06:35:09|0.0195297
06:35:10|0.0195297
06:35:11|0.0195297
06:35:12|0.0195297
06:35:12|0.0195297
06:35:14|0.0195297
06:35:15|0.0195297
06:35:16|0.0195297
06:35:17|0.0195297
06:35:18|0.0195297
06:35:19|0.0195297
06:35:20|0.0195297
06:35:21|0.0195297
06:35:21|0.0195297
06:35:23|0.0195297
06:35:24|0.0195297
06:35:26|0.01954319
06:35:26|0.01954319
06:35:28|0.01954319
06:35:29|0.01954319
06:35:30|0.01954319
06:35:31|0.01954319
06:35:32|0.01954319
06:35:33|0.01954319
06:35:34|0.01954319
06:35:35|0.01954319
06:35:36|0.01954319
06:35:37|0.01954319
06:35:38|0.01954319
06:35:39|0.01954319
06:35:40|0.01954319
06:35:41|0.01954319
06:35:42|0.01954319
06:35:43|0.01954319
06:35:44|0.01954319
06:35:45|0.01954319
06:35:46|0.01954319
06:35:47|0.01954319
06:35:48|0.01954319
06:35:49|0.01954319
06:35:50|0.01954319
06:35:51|0.01954319
06:35:52|0.01954319
06:35:53|0.01954319
06:35:54|0.01954319
06:35:55|0.01954319
06:35:56|0.01954319
06:35:57|0.01954319
06:35:58|0.01954319
06:35:59|0.01954319
06:36:00|0.01954319
06:36:01|0.01954319
06:36:02|0.01954319
06:36:03|0.01954319
06:36:04|0.01954319
06:36:05|0.01954319
06:36:06|0.01954319
06:36:07|0.01954319
06:36:08|0.01954319
06:36:09|0.01954319
06:36:10|0.01954319
06:36:11|0.01954319
06:36:12|0.01954319
06:36:13|0.01954319
06:36:14|0.01954319
06:36:15|0.01954319
06:36:16|0.01954319
06:36:17|0.01954319
06:36:18|0.01954319
06:36:19|0.01954319
06:36:20|0.01954319
06:36:21|0.01954319
06:36:22|0.01954319
06:36:23|0.01954319
06:36:24|0.01954319
06:36:26|0.01954319
06:36:27|0.01954319
06:36:28|0.01954319
06:36:28|0.01954319
06:36:30|0.01954319
06:36:31|0.01954319
06:36:32|0.01954319
06:36:32|0.01954319
06:36:34|0.01954319
06:36:34|0.01954319
06:36:36|0.01954319
06:36:37|0.01954319
06:36:37|0.01954319
06:36:39|0.01954319
06:36:39|0.01954319
06:36:41|0.01954319
06:36:42|0.01954319
06:36:43|0.01954319
06:36:44|0.01954319
06:36:45|0.01954319
06:36:46|0.01954319
06:36:47|0.01954319
06:36:48|0.01954319
06:36:49|0.01954319
06:36:50|0.01954319
06:36:51|0.01952842
06:36:52|0.01952842
06:36:53|0.01952842
06:36:54|0.01952842
06:36:55|0.01952842
06:36:56|0.01952842
06:36:57|0.01952842
06:36:58|0.01952842
06:36:59|0.01952842
06:37:00|0.01952842
06:37:01|0.01952842
06:37:02|0.01952842
06:37:03|0.01952842
06:37:04|0.01952842
06:37:05|0.01952842
06:37:06|0.01952842
06:37:07|0.01952842
06:37:08|0.01952842
06:37:09|0.01952842
06:37:10|0.01952842
06:37:11|0.01952842
06:37:12|0.01952842
06:37:13|0.01952842
06:37:14|0.01952842
06:37:15|0.01952842
06:37:16|0.01952842
06:37:17|0.01952842
06:37:18|0.01952842
06:37:19|0.01952842
06:37:20|0.01952842
06:37:21|0.01952842
06:37:22|0.01952843
06:37:23|0.01952843
06:37:24|0.01952843
06:37:25|0.01952843
06:37:26|0.01953915
06:37:28|0.01953915
06:37:29|0.01953915
06:37:30|0.01953915
06:37:31|0.01953915
06:37:32|0.01953915
06:37:33|0.01953915
06:37:34|0.01953915
06:37:35|0.01952843
06:37:36|0.01952843
06:37:37|0.01952843
06:37:38|0.01952843
06:37:39|0.01952843
06:37:40|0.01952843
06:37:41|0.01952843
06:37:42|0.01952843
06:37:43|0.01952843
06:37:44|0.01952843
06:37:45|0.01952843
06:37:46|0.01952843
06:37:47|0.01952843
06:37:48|0.01952843
06:37:49|0.01952843
06:37:50|0.01952843
06:37:51|0.01952843
06:37:52|0.01952843
06:37:53|0.01952843
06:37:54|0.01952843
06:37:56|0.01952843
06:37:56|0.01952843
06:37:57|0.01952843
06:37:58|0.01952843
06:37:59|0.01952843
06:38:01|0.01952843
06:38:01|0.01952843
06:38:02|0.01952843
06:38:03|0.01952843
06:38:05|0.01952843
06:38:05|0.01952843
06:38:07|0.01952843
06:38:07|0.01952843
06:38:08|0.01952843
06:38:10|0.01952843
06:38:10|0.01952843
06:38:11|0.01952843
06:38:12|0.01952843
06:38:13|0.01952843
06:38:14|0.01952843
06:38:16|0.01952843
06:38:16|0.01952843
06:38:18|0.01952843
06:38:18|0.01952843
06:38:19|0.01952843
06:38:21|0.01952843
06:38:22|0.01952843
06:38:23|0.01952843
06:38:24|0.01952843
06:38:25|0.01952843
06:38:27|0.01952843
06:38:28|0.01952843
06:38:29|0.01952843
06:38:30|0.01952843
06:38:32|0.01952843
06:38:32|0.01952843
06:38:34|0.01953231
06:38:35|0.01953231
06:38:36|0.01953231
06:38:37|0.01953231
06:38:38|0.01953231
06:38:39|0.01953231
06:38:41|0.01953231
06:38:41|0.01953231
06:38:42|0.01953231
06:38:44|0.01953231
06:38:45|0.01953231
06:38:46|0.01953231
06:38:46|0.01953231
06:38:47|0.01953231
06:38:49|0.01953231
06:38:50|0.01953231
06:38:51|0.01953231
06:38:52|0.01953231
06:38:53|0.01953231
06:38:53|0.01953231
06:38:55|0.01953231
06:38:55|0.01953231
06:38:57|0.01953231
06:38:58|0.01953231
06:38:59|0.01953231
06:39:00|0.01953231
06:39:00|0.01953231
06:39:01|0.01953231
06:39:03|0.01953231
06:39:04|0.01953231
06:39:05|0.01953231
06:39:06|0.01953231
06:39:07|0.01953231
06:39:08|0.01953231
06:39:09|0.01953231
06:39:10|0.01953231
06:39:11|0.01953231
06:39:11|0.01953231
06:39:13|0.01953231
06:39:14|0.01953231
06:39:15|0.01953231
06:39:16|0.01953231
06:39:17|0.01953231
06:39:17|0.01953231
06:39:19|0.01953231
06:39:20|0.01953231
06:39:21|0.01953231
06:39:22|0.01953231
06:39:23|0.01953231
06:39:24|0.01953231
06:39:24|0.01953231
06:39:26|0.01953231
06:39:27|0.01953231
06:39:28|0.01953231
06:39:29|0.01953231
06:39:30|0.01953231
06:39:31|0.01953231
06:39:33|0.01953231
06:39:34|0.01953231
06:39:35|0.01953231
06:39:36|0.01953231
06:39:37|0.01953231
06:39:38|0.01953231
06:39:39|0.01953231
06:39:40|0.01953231
06:39:41|0.01953231
06:39:42|0.01953231
06:39:43|0.01953231
06:39:44|0.01953231
06:39:45|0.01953231
06:39:46|0.01953231
06:39:47|0.01953231
06:39:48|0.01953231
06:39:49|0.01953231
06:39:50|0.01953231
06:39:51|0.01953231
06:39:52|0.01953231
06:39:53|0.01953231
06:39:54|0.01953231
06:39:55|0.01953231
06:39:56|0.01953231
06:39:57|0.01953231
06:39:58|0.01953231
06:39:59|0.01953231
06:40:00|0.01953231
06:40:01|0.01953231
06:40:02|0.01953231
06:40:03|0.01953231
06:40:04|0.01953231
06:40:05|0.01953231
06:40:06|0.01953231
06:40:07|0.019533
06:40:08|0.019533
06:40:09|0.019533
06:40:10|0.019533
06:40:11|0.019533
06:40:12|0.019533
06:40:13|0.019533
06:40:14|0.019533
06:40:15|0.019533
06:40:16|0.019533
06:40:17|0.019533
06:40:18|0.019533
06:40:19|0.019533
06:40:20|0.019533
06:40:21|0.019533
06:40:22|0.019533
06:40:23|0.019533
06:40:24|0.019533
06:40:25|0.019533
06:40:26|0.019533
06:40:27|0.019533
06:40:28|0.019533
06:40:30|0.019533
06:40:31|0.019533
06:40:32|0.019533
06:40:33|0.019533
06:40:34|0.019533
06:40:35|0.019533
06:40:35|0.019533
06:40:36|0.019533
06:40:38|0.019533
06:40:39|0.019533
06:40:39|0.019533
06:40:41|0.019533
06:40:42|0.019533
06:40:43|0.019533
06:40:44|0.019533
06:40:45|0.019533
06:40:46|0.01954287
06:40:47|0.0195463
06:40:48|0.0195463
06:40:49|0.0195463
06:40:50|0.0195463
06:40:51|0.0195463
06:40:52|0.0195463
06:40:53|0.0195463
06:40:54|0.0195463
06:40:55|0.01955012
06:40:56|0.01955012
06:40:57|0.01955012
06:40:58|0.01955012
06:40:59|0.01956041
06:41:00|0.01956041
06:41:01|0.01956041
06:41:02|0.01956041
06:41:03|0.01956041
06:41:04|0.01956041
06:41:05|0.01956041
06:41:06|0.01956041
06:41:07|0.01956041
06:41:08|0.01956041
06:41:09|0.01956041
06:41:10|0.01956041
06:41:11|0.01956041
06:41:12|0.01956041
06:41:13|0.01956041
06:41:14|0.01956041
06:41:15|0.01956041
06:41:16|0.01956041
06:41:18|0.01956041
06:41:18|0.01956041
06:41:19|0.01956041
06:41:20|0.01956041
06:41:21|0.01956041
06:41:22|0.01956041
06:41:24|0.01956041
06:41:24|0.01956041
06:41:25|0.01956041
06:41:26|0.01956041
06:41:28|0.01956041
06:41:28|0.01956041
06:41:30|0.01956853
06:41:31|0.01956853
06:41:32|0.01956853
06:41:33|0.01956972
06:41:34|0.0195737
06:41:34|0.0195737
06:41:36|0.0195737
06:41:37|0.0195737
06:41:38|0.0195737
06:41:39|0.0195737
06:41:40|0.0195737
06:41:41|0.0195737
06:41:42|0.0195737
06:41:43|0.0195737
06:41:44|0.01957429
06:41:45|0.01957429
06:41:45|0.01957429
06:41:46|0.01957429
06:41:48|0.01957429
06:41:49|0.01957429
06:41:50|0.01957429
06:41:51|0.01957429
06:41:52|0.01957429
06:41:53|0.01957429
06:41:54|0.01957429
06:41:54|0.01957429
06:41:56|0.01957429
06:41:57|0.01957429
06:41:58|0.01957429
06:41:59|0.01957429
06:42:00|0.01957429
06:42:01|0.01957429
06:42:02|0.01957429
06:42:03|0.01957429
06:42:04|0.01957429
06:42:05|0.01957429
06:42:06|0.01957429
06:42:07|0.01957429
06:42:08|0.01957429
06:42:09|0.01957429
06:42:10|0.01957429
06:42:11|0.01957429
06:42:12|0.01957429
06:42:13|0.01957429
06:42:14|0.01957429
06:42:15|0.01957429
06:42:16|0.01957429
06:42:17|0.01957429
06:42:18|0.01957429
06:42:19|0.01957429
06:42:20|0.01957429
06:42:21|0.01957429
06:42:22|0.01957429
06:42:23|0.01957429
06:42:24|0.01957429
06:42:25|0.01957429
06:42:26|0.01957429
06:42:27|0.01957429
06:42:28|0.01957429
06:42:29|0.01957429
06:42:31|0.01957429
06:42:31|0.01957429
06:42:33|0.01957429
06:42:34|0.01957429
06:42:35|0.01957429
06:42:36|0.01957429
06:42:37|0.01957429
06:42:38|0.01957429
06:42:39|0.01957429
06:42:40|0.01957429
06:42:41|0.01957429
06:42:42|0.01957429
06:42:43|0.01957429
06:42:44|0.01957429
06:42:45|0.01957429
06:42:46|0.01957429
06:42:47|0.01957429
06:42:48|0.01957429
06:42:49|0.01957429
06:42:50|0.01957429
06:42:51|0.01957429
06:42:52|0.01957429
06:42:53|0.01957429
06:42:54|0.01957429
06:42:55|0.01957429
06:42:56|0.01957429
06:42:57|0.01957429
06:42:58|0.01957429
06:42:59|0.01957429
06:43:00|0.01957429
06:43:01|0.01957429
06:43:02|0.01957429
06:43:03|0.01957429
06:43:04|0.01957429
06:43:05|0.01957429
06:43:06|0.01957429
06:43:07|0.01957429
06:43:08|0.01957429
06:43:09|0.01957429
06:43:09|0.01957429
06:43:11|0.01957429
06:43:12|0.01957429
06:43:13|0.01957429
06:43:14|0.01957429
06:43:15|0.01957429
06:43:16|0.01957429
06:43:16|0.01957429
06:43:18|0.01957429
06:43:19|0.01957429
06:43:20|0.01957429
06:43:21|0.01957429
06:43:22|0.01957429
06:43:23|0.01957429
06:43:23|0.01957429
06:43:25|0.01957429
06:43:26|0.01957429
06:43:27|0.01957429
06:43:28|0.01957429
06:43:29|0.01957429
06:43:30|0.01957429
06:43:31|0.01957429
06:43:33|0.01957429
06:43:34|0.01957429
06:43:34|0.01957429
06:43:36|0.01957429
06:43:37|0.01957429
06:43:38|0.01957429
06:43:39|0.01957429
06:43:40|0.01957429
06:43:42|0.01957429
06:43:42|0.01957429
06:43:44|0.01957429
06:43:45|0.01957429
06:43:46|0.01957429
06:43:46|0.01957429
06:43:47|0.01957429
06:43:49|0.01957429
06:43:49|0.01957429
06:43:50|0.01957429
06:43:52|0.01957429
06:43:53|0.01957429
06:43:54|0.01957429
06:43:54|0.01957429
06:43:56|0.01957429
06:43:57|0.01957429
06:43:58|0.01957429
06:43:59|0.01957429
06:44:00|0.01957429
06:44:01|0.01957429
06:44:02|0.01957429
06:44:03|0.01957429
06:44:04|0.01957429
06:44:05|0.01957429
06:44:06|0.01957429
06:44:07|0.01957429
06:44:08|0.01957429
06:44:09|0.01957429
06:44:10|0.01957429
06:44:11|0.01957429
06:44:12|0.01957429
06:44:13|0.01957429
06:44:14|0.01957429
06:44:15|0.01957429
06:44:16|0.01957429
06:44:17|0.01957429
06:44:18|0.01957429
06:44:19|0.01957429
06:44:20|0.01957429
06:44:21|0.01957429
06:44:22|0.01957429
06:44:23|0.01957429
06:44:24|0.01957429
06:44:25|0.01957429
06:44:26|0.01957429
06:44:27|0.01957429
06:44:28|0.01957429
06:44:29|0.01957429
06:44:30|0.01957429
06:44:31|0.01957429
06:44:32|0.01957429
06:44:34|0.01957429
06:44:35|0.01957429
06:44:36|0.01957429
06:44:37|0.01957429
06:44:38|0.01957429
06:44:39|0.01957429
06:44:40|0.01957429
06:44:40|0.01957429
06:44:42|0.01957429
06:44:43|0.01957429
06:44:44|0.01957429
06:44:45|0.01957429
06:44:46|0.01957429
06:44:47|0.01957429
06:44:48|0.01957429
06:44:49|0.01957429
06:44:50|0.01957429
06:44:51|0.01957429
06:44:52|0.01957429
06:44:53|0.01957429
06:44:54|0.01957429
06:44:55|0.01957429
06:44:56|0.01957429
06:44:57|0.01957429
06:44:58|0.01957429
06:44:59|0.01957429
06:45:00|0.01957429
06:45:01|0.01957429
06:45:02|0.01957429
06:45:03|0.01957429
06:45:04|0.01957429
06:45:05|0.01957429
06:45:06|0.01957429
06:45:07|0.01957429
06:45:08|0.01957429
06:45:09|0.01957429
06:45:10|0.01957429
06:45:11|0.01957429
06:45:12|0.01957429
06:45:14|0.01957429
06:45:14|0.01957429
06:45:16|0.01957429
06:45:16|0.01957429
06:45:18|0.01957429
06:45:18|0.01957429
06:45:19|0.01957429
06:45:20|0.01957429
06:45:21|0.01957429
06:45:23|0.01957429
06:45:23|0.01957429
06:45:24|0.01957429
06:45:25|0.01957429
06:45:26|0.01957429
06:45:28|0.01957429
06:45:28|0.01957429
06:45:29|0.01957429
06:45:30|0.01957429
06:45:31|0.01957429
06:45:32|0.01957429
06:45:34|0.01957429
06:45:35|0.01957429
06:45:36|0.01953659
06:45:36|0.01953659
06:45:38|0.01953659
06:45:39|0.01953659
06:45:40|0.01953659
06:45:41|0.01953659
06:45:42|0.01953659
06:45:42|0.01953659
06:45:43|0.01953659
06:45:45|0.01953659
06:45:46|0.01953659
06:45:47|0.01953659
06:45:48|0.01953659
06:45:49|0.01953659
06:45:50|0.01953659
06:45:50|0.01953659
06:45:52|0.01953659
06:45:53|0.01953659
06:45:54|0.01953659
06:45:55|0.01953659
06:45:56|0.01953659
06:45:57|0.01953659
06:45:58|0.01953659
06:45:59|0.01955643
06:46:01|0.01955643
06:46:01|0.01955643
06:46:02|0.01955643
06:46:03|0.01955643
06:46:04|0.01955643
06:46:05|0.01955643
06:46:06|0.01955643
06:46:07|0.01955643
06:46:09|0.01955643
06:46:09|0.01955643
06:46:10|0.01955643
06:46:12|0.01955643
06:46:13|0.01955643
06:46:13|0.01955643
06:46:15|0.01955643
06:46:15|0.01955643
06:46:16|0.01955643
06:46:17|0.01955643
06:46:18|0.01955643
06:46:20|0.01955643
06:46:20|0.01955643
06:46:22|0.01955643
06:46:22|0.01955643
06:46:23|0.01955643
06:46:24|0.01955643
06:46:25|0.01955643
06:46:26|0.01955643
06:46:27|0.01955643
06:46:29|0.01955643
06:46:29|0.01955643
06:46:30|0.01955643
06:46:31|0.01955643
06:46:32|0.01955643
06:46:33|0.01955643
06:46:35|0.01955643
06:46:36|0.01955643
06:46:37|0.01955643
06:46:39|0.01955643
06:46:40|0.01955643
06:46:41|0.01955643
06:46:42|0.01955643
06:46:43|0.01955643
06:46:44|0.01955643
06:46:44|0.01955643
06:46:46|0.01955643
06:46:46|0.01955643
06:46:47|0.01955643
06:46:49|0.01955643
06:46:50|0.01955643
06:46:51|0.01955643
06:46:52|0.01955643
06:46:53|0.01955643
06:46:54|0.01955643
06:46:55|0.01955643
06:46:56|0.01955643
06:46:57|0.01955643
06:46:58|0.01955643
06:46:59|0.01955643
06:46:59|0.01955643
06:47:01|0.01955643
06:47:02|0.01955643
06:47:03|0.01955643
06:47:04|0.01955643
06:47:05|0.01955643
06:47:06|0.01955643
06:47:07|0.01955643
06:47:08|0.01955643
06:47:09|0.01955643
06:47:10|0.01955643
06:47:11|0.01955643
06:47:12|0.01955643
06:47:13|0.01955643
06:47:14|0.01955643
06:47:15|0.01955643
06:47:16|0.01955643
06:47:17|0.01955643
06:47:18|0.01955643
06:47:19|0.01955643
06:47:20|0.01955643
06:47:21|0.01955643
06:47:22|0.01955643
06:47:23|0.01955643
06:47:24|0.01955643
06:47:25|0.01955643
06:47:26|0.01955643
06:47:27|0.01955643
06:47:28|0.01955643
06:47:29|0.01955643
06:47:30|0.01955643
06:47:31|0.01955643
06:47:32|0.01955643
06:47:33|0.01955643
06:47:34|0.01955643
06:47:35|0.01955643
06:47:37|0.01955643
06:47:37|0.01955643
06:47:38|0.01955643
06:47:39|0.01955643
06:47:41|0.01955643
06:47:41|0.01955643
06:47:42|0.01955643
06:47:44|0.01955643
06:47:45|0.01955643
06:47:46|0.01955643
06:47:47|0.01955643
06:47:48|0.01955643
06:47:49|0.01955643
06:47:50|0.01955643
06:47:51|0.01955643
06:47:52|0.01955643
06:47:53|0.01955643
06:47:53|0.01955643
06:47:54|0.01955643
06:47:56|0.01955643
06:47:57|0.01954518
06:47:58|0.01954518
06:47:59|0.01954518
06:48:00|0.01954518
06:48:01|0.01954518
06:48:02|0.01954518
06:48:02|0.01954518
06:48:04|0.01954518
06:48:05|0.01954518
06:48:06|0.01954518
06:48:06|0.01954518
06:48:08|0.01954518
06:48:09|0.01954518
06:48:10|0.01954518
06:48:11|0.01954518
06:48:11|0.01954518
06:48:13|0.01954518
06:48:14|0.01954518
06:48:15|0.01954518
06:48:16|0.01954518
06:48:17|0.01954518
06:48:18|0.01954518
06:48:19|0.01954518
06:48:19|0.01954518
06:48:22|0.01954518
06:48:22|0.01954518
06:48:23|0.01954518
06:48:24|0.01954518
06:48:26|0.01954518
06:48:26|0.01954518
06:48:27|0.01954518
06:48:28|0.01954518
06:48:29|0.01954518
06:48:30|0.01954518
06:48:32|0.01954518
06:48:32|0.01954518
06:48:34|0.01954518
06:48:34|0.01954518
06:48:35|0.01954518
06:48:37|0.01954518
06:48:38|0.01954518
06:48:40|0.01954518
06:48:41|0.01954518
06:48:42|0.01954518
06:48:43|0.01954518
06:48:44|0.01954518
06:48:45|0.01954518
06:48:46|0.01954518
06:48:47|0.01954518
06:48:49|0.01954518
06:48:49|0.01954518
06:48:50|0.01954518
06:48:51|0.01954518
06:48:52|0.01954518
06:48:53|0.01954518
06:48:54|0.01954518
06:48:55|0.01954518
06:48:56|0.01954518
06:48:57|0.01954518
06:48:59|0.01954518
06:48:59|0.01954518
06:49:00|0.01954518
06:49:01|0.01956835
06:49:02|0.01956835
06:49:04|0.01956835
06:49:04|0.01956835
06:49:06|0.01956835
06:49:06|0.01956835
06:49:07|0.01956835
06:49:09|0.01956835
06:49:10|0.01956835
06:49:11|0.01956835
06:49:12|0.01956835
06:49:13|0.01956835
06:49:14|0.01956835
06:49:14|0.01956835
06:49:16|0.01956835
06:49:17|0.01956835
06:49:18|0.01956835
06:49:19|0.01956835
06:49:20|0.01956835
06:49:21|0.01956835
06:49:22|0.01956835
06:49:23|0.01956835
06:49:24|0.01956835
06:49:25|0.01956835
06:49:25|0.01956835
06:49:26|0.01956835
06:49:28|0.01956835
06:49:28|0.01956835
06:49:30|0.01956835
06:49:31|0.01956835
06:49:32|0.01956835
06:49:33|0.01956835
06:49:34|0.01956835
06:49:34|0.01956835
06:49:36|0.01956835
06:49:37|0.01956835
06:49:38|0.01956835
06:49:40|0.01956835
06:49:40|0.01956835
06:49:42|0.01956629
06:49:42|0.01956629
06:49:44|0.01956629
06:49:45|0.0195502
06:49:45|0.0195502
06:49:47|0.0195502
06:49:48|0.0195502
06:49:48|0.0195502
06:49:49|0.0195502
06:49:51|0.0195502
06:49:51|0.0195502
06:49:53|0.0195502
06:49:54|0.0195502
06:49:55|0.0195502
06:49:56|0.0195502
06:49:56|0.0195502
06:49:58|0.01955045
06:49:59|0.01955045
06:50:00|0.01955045
06:50:01|0.01955045
06:50:01|0.01955045
06:50:02|0.01955045
06:50:04|0.01955045
06:50:04|0.01955045
06:50:05|0.01955045
06:50:07|0.01955045
06:50:08|0.01955045
06:50:09|0.01955045
06:50:10|0.01955045
06:50:11|0.01955045
06:50:12|0.01955045
06:50:13|0.01955045
06:50:14|0.01955045
06:50:15|0.01955045
06:50:16|0.01955045
06:50:17|0.01955045
06:50:18|0.01955045
06:50:19|0.01955045
06:50:20|0.01955045
06:50:21|0.01955045
06:50:22|0.01957392
06:50:23|0.01957392
06:50:24|0.01957392
06:50:25|0.01957392
06:50:26|0.01957392
06:50:27|0.01957392
06:50:28|0.01957392
06:50:29|0.01957414
06:50:30|0.01957416
06:50:31|0.01957416
06:50:32|0.01957416
06:50:33|0.01957416
06:50:34|0.01957416
06:50:35|0.01957416
06:50:36|0.01957416
06:50:37|0.01957416
06:50:38|0.01957416
06:50:40|0.01957416
06:50:40|0.0195854
06:50:42|0.0195854
06:50:43|0.0195854
06:50:44|0.0195854
06:50:45|0.0195854
06:50:46|0.01957139
06:50:47|0.01957139
06:50:48|0.01957139
06:50:49|0.01957139
06:50:50|0.01957139
06:50:50|0.01957139
06:50:52|0.01957139
06:50:52|0.01957139
06:50:54|0.01957139
06:50:54|0.01957139
06:50:55|0.01957139
06:50:57|0.01957139
06:50:58|0.01957139
06:50:58|0.01957139
06:51:00|0.01957139
06:51:01|0.01957224
06:51:02|0.01957224
06:51:03|0.01957224
06:51:04|0.01957224
06:51:05|0.01957224
06:51:06|0.01957224
06:51:07|0.01957224
06:51:08|0.01957224
06:51:09|0.01957224
06:51:10|0.01957224
06:51:11|0.01957224
06:51:12|0.01958516
06:51:13|0.01958516
06:51:14|0.01958516
06:51:15|0.01958516
06:51:16|0.01958516
06:51:17|0.01958516
06:51:17|0.01958516
06:51:19|0.01957348
06:51:20|0.01957348
06:51:21|0.01957348
06:51:22|0.01957348
06:51:23|0.01957348
06:51:23|0.01957348
06:51:25|0.01957348
06:51:26|0.01957348
06:51:27|0.01957348
06:51:28|0.01957348
06:51:29|0.01957348
06:51:30|0.01957348
06:51:31|0.01957348
06:51:32|0.01957348
06:51:33|0.01957348
06:51:34|0.01957348
06:51:36|0.01957348
06:51:36|0.01957348
06:51:37|0.01957348
06:51:38|0.01957348
06:51:40|0.01957348
06:51:41|0.01957348
06:51:42|0.01957348
06:51:43|0.01957348
06:51:44|0.01957348
06:51:45|0.01957348
06:51:46|0.01957348
06:51:47|0.01957348
06:51:48|0.01957348
06:51:50|0.01957348
06:51:50|0.01957348
06:51:52|0.01957348
06:51:53|0.01957348
06:51:54|0.01957348
06:51:55|0.01957348
06:51:56|0.01957348
06:51:57|0.01957348
06:51:57|0.01957348
06:51:59|0.01957348
06:52:00|0.01957348
06:52:01|0.01957348
06:52:02|0.01957348
06:52:03|0.01957348
06:52:04|0.01957348
06:52:05|0.01957348
06:52:05|0.01957348
06:52:07|0.01957348
06:52:08|0.01957348
06:52:08|0.01957348
06:52:10|0.01957348
06:52:11|0.01957348
06:52:12|0.01957348
06:52:12|0.01957348
06:52:14|0.01957348
06:52:14|0.01957348
06:52:16|0.01957348
06:52:17|0.01957348
06:52:18|0.01957348
06:52:18|0.01957348
06:52:20|0.01957348
06:52:21|0.01957348
06:52:22|0.01957348
06:52:23|0.01957618
06:52:24|0.01957618
06:52:25|0.01957618
06:52:26|0.01957618
06:52:27|0.01957618
06:52:28|0.01957618
06:52:29|0.01957618
06:52:30|0.01957618
06:52:31|0.01957618
06:52:32|0.01957618
06:52:33|0.01962903
06:52:34|0.01959108
06:52:35|0.01959108
06:52:36|0.01959108
06:52:37|0.01959108
06:52:38|0.01959108
06:52:39|0.01959108
06:52:40|0.01959108
06:52:42|0.01959108
06:52:42|0.01959108
06:52:44|0.01959108
06:52:45|0.01959108
06:52:46|0.01959108
06:52:47|0.01959108
06:52:48|0.01959108
06:52:49|0.01959108
06:52:50|0.01959108
06:52:51|0.01959108
06:52:52|0.01959108
06:52:53|0.01959108
06:52:54|0.01959108
06:52:55|0.01959108
06:52:56|0.01959108
06:52:57|0.01959108
06:52:58|0.01959108
06:52:59|0.01959108
06:53:00|0.01959108
06:53:01|0.01959108
06:53:02|0.01959108
06:53:03|0.01959108
06:53:04|0.01959108
06:53:05|0.01959108
06:53:06|0.01959108
06:53:07|0.01959108
06:53:08|0.01959108
06:53:09|0.01960052
06:53:10|0.01960052
06:53:11|0.01960052
06:53:13|0.01960052
06:53:13|0.01960052
06:53:14|0.01960052
06:53:15|0.01960052
06:53:16|0.01960052
06:53:17|0.01960052
06:53:18|0.01960052
06:53:19|0.01960052
06:53:20|0.01960052
06:53:21|0.01960052
06:53:22|0.01960052
06:53:24|0.01960052
06:53:24|0.01960052
06:53:25|0.01960052
06:53:26|0.01960052
06:53:27|0.01960666
06:53:28|0.01960652
06:53:29|0.01960652
06:53:30|0.01960652
06:53:32|0.01960652
06:53:32|0.01960652
06:53:33|0.01960652
06:53:35|0.01962041
06:53:35|0.01962041
06:53:36|0.01962041
06:53:38|0.01962041
06:53:38|0.01962041
06:53:40|0.01962041
06:53:40|0.01962041
06:53:42|0.01962041
06:53:43|0.01962041
06:53:44|0.01962041
06:53:45|0.01962041
06:53:46|0.01962041
06:53:47|0.01962041
06:53:49|0.01962041
06:53:49|0.01962041
06:53:50|0.01962041
06:53:51|0.01962041
06:53:53|0.01962041
06:53:54|0.01962041
06:53:55|0.01962041
06:53:56|0.01962041
06:53:57|0.01962041
06:53:57|0.01960725
06:53:59|0.01960725
06:54:00|0.01960725
06:54:01|0.01960727
06:54:02|0.01960727
06:54:03|0.0196073
06:54:04|0.0196073
06:54:05|0.0196073
06:54:06|0.0196073
06:54:07|0.0196073
06:54:08|0.0196073
06:54:09|0.0196073
06:54:10|0.0196073
06:54:11|0.0196073
06:54:11|0.0196073
06:54:13|0.0196073
06:54:14|0.0196073
06:54:15|0.0196073
06:54:16|0.0196073
06:54:17|0.0196073
06:54:18|0.0196073
06:54:19|0.0196073
06:54:20|0.0196073
06:54:21|0.0196073
06:54:22|0.0196073
06:54:22|0.0196073
06:54:24|0.0196073
06:54:24|0.0196073
06:54:25|0.0196073
06:54:27|0.0196073
06:54:27|0.0196073
06:54:28|0.0196073
06:54:29|0.0196073
06:54:31|0.0196073
06:54:32|0.0196073
06:54:33|0.0196073
06:54:34|0.0196073
06:54:35|0.0196073
06:54:35|0.0196073
06:54:37|0.0196073
06:54:38|0.0196073
06:54:38|0.0196073
06:54:40|0.0196073
06:54:41|0.0196073
06:54:42|0.0196073
06:54:43|0.0196073
06:54:45|0.0196073
06:54:45|0.0196073
06:54:47|0.0196073
06:54:48|0.0196073
06:54:50|0.0196073
06:54:50|0.0196073
06:54:51|0.0196073
06:54:52|0.0196073
06:54:53|0.0196073
06:54:54|0.0196073
06:54:55|0.0196073
06:54:56|0.0196073
06:54:57|0.0196073
06:54:58|0.0196073
06:54:59|0.0196073
06:55:00|0.0196073
06:55:01|0.0196073
06:55:02|0.0196073
06:55:03|0.0196073
06:55:04|0.0196073
06:55:05|0.0196073
06:55:06|0.0196073
06:55:07|0.0196073
06:55:08|0.0196073
06:55:09|0.0196073
06:55:10|0.0196073
06:55:12|0.0196073
06:55:12|0.0196073
06:55:13|0.0196073
06:55:15|0.0196073
06:55:16|0.0196073
06:55:17|0.0196073
06:55:18|0.0196073
06:55:19|0.0196073
06:55:20|0.0196073
06:55:21|0.0196073
06:55:22|0.0196073
06:55:23|0.0196073
06:55:24|0.0196073
06:55:25|0.0196073
06:55:26|0.0196073
06:55:27|0.0196073
06:55:28|0.0196073
06:55:29|0.0196073
06:55:30|0.0196073
06:55:30|0.0196073
06:55:32|0.0196073
06:55:32|0.0196073
06:55:34|0.0196073
06:55:35|0.0196073
06:55:36|0.0196073
06:55:36|0.0196073
06:55:37|0.0196073
06:55:39|0.0196073
06:55:40|0.0196073
06:55:41|0.0196073
06:55:42|0.0196073
06:55:43|0.0196073
06:55:44|0.0196073
06:55:46|0.0196073
06:55:46|0.0196073
06:55:47|0.0196073
06:55:49|0.0196073
06:55:49|0.0196073
06:55:50|0.0196073
06:55:51|0.0196073
06:55:53|0.0196073
06:55:54|0.0196073
06:55:55|0.0196073
06:55:56|0.0196073
06:55:56|0.0196073
06:55:57|0.0196073
06:55:59|0.0196073
06:55:59|0.0196073
06:56:00|0.0196073
06:56:01|0.0196073
06:56:02|0.0196073
06:56:04|0.0196073
06:56:05|0.0196073
06:56:06|0.0196073
06:56:07|0.0196073
06:56:08|0.0196073
06:56:09|0.0196073
06:56:10|0.0196073
06:56:11|0.0196073
06:56:12|0.0196073
06:56:13|0.0196073
06:56:14|0.0196073
06:56:15|0.0196073
06:56:16|0.0196073
06:56:17|0.0196073
06:56:18|0.0196073
06:56:19|0.0196073
06:56:20|0.0196073
06:56:21|0.0196073
06:56:22|0.0196073
06:56:23|0.0196073
06:56:24|0.0196073
06:56:25|0.0196073
06:56:26|0.0196073
06:56:27|0.0196073
06:56:28|0.0196073
06:56:29|0.0196073
06:56:30|0.0196073
06:56:31|0.0196073
06:56:32|0.0196073
06:56:33|0.0196073
06:56:34|0.0196073
06:56:35|0.0196073
06:56:37|0.0196073
06:56:37|0.0196073
06:56:38|0.0196073
06:56:39|0.0196073
06:56:40|0.0196073
06:56:42|0.0196073
06:56:42|0.0196073
06:56:43|0.0196073
06:56:45|0.0196073
06:56:46|0.0196073
06:56:48|0.0196073
06:56:48|0.0196073
06:56:49|0.0196073
06:56:51|0.0196073
06:56:52|0.0196073
06:56:53|0.0196073
06:56:54|0.0196073
06:56:55|0.0196073
06:56:56|0.0196073
06:56:57|0.0196073
06:56:58|0.0196073
06:56:59|0.0196073
06:57:00|0.0196073
06:57:01|0.0196073
06:57:02|0.0196073
06:57:03|0.0196073
06:57:04|0.0196073
06:57:05|0.0196073
06:57:06|0.0196073
06:57:08|0.0196073
06:57:08|0.0196073
06:57:09|0.0196073
06:57:10|0.0196073
06:57:11|0.0196073
06:57:12|0.0196073
06:57:13|0.0196073
06:57:14|0.0196073
06:57:15|0.0196073
06:57:16|0.0196073
06:57:17|0.0196073
06:57:18|0.0196073
06:57:19|0.0196073
06:57:20|0.0196073
06:57:21|0.0196073
06:57:22|0.0196073
06:57:24|0.0196073
06:57:25|0.0196073
06:57:25|0.0196073
06:57:26|0.0196073
06:57:27|0.0196073
06:57:28|0.0196073
06:57:29|0.0196073
06:57:30|0.0196073
06:57:31|0.0196073
06:57:32|0.0196073
06:57:33|0.0196073
06:57:35|0.0196073
06:57:35|0.0196073
06:57:37|0.0196073
06:57:38|0.0196073
06:57:39|0.0196073
06:57:40|0.0196073
06:57:41|0.0196073
06:57:42|0.0196073
06:57:43|0.0196073
06:57:44|0.0196073
06:57:45|0.0196073
06:57:46|0.0196073
06:57:48|0.0196073
06:57:48|0.0196073
06:57:49|0.0196073
06:57:50|0.0196073
06:57:51|0.0196073
06:57:53|0.0196073
06:57:54|0.0196073
06:57:55|0.0196073
06:57:55|0.0196073
06:57:57|0.0196039
06:57:57|0.0196039
06:57:58|0.0196039
06:57:59|0.0196039
06:58:00|0.0196039
06:58:02|0.0196039
06:58:03|0.0196039
06:58:04|0.0196039
06:58:04|0.0196039
06:58:05|0.0196039
06:58:07|0.0196039
06:58:08|0.0196039
06:58:09|0.0196039
06:58:10|0.0196039
06:58:10|0.0196039
06:58:12|0.0196039
06:58:13|0.0196039
06:58:14|0.0196039
06:58:15|0.0196039
06:58:16|0.0196039
06:58:17|0.0196039
06:58:18|0.0196039
06:58:19|0.0196039
06:58:20|0.0196039
06:58:21|0.0196039
06:58:21|0.0196039
06:58:23|0.0196039
06:58:24|0.0196039
06:58:25|0.0196039
06:58:26|0.0196039
06:58:27|0.0196039
06:58:28|0.0196039
06:58:29|0.0196039
06:58:30|0.0196039
06:58:30|0.0196039
06:58:32|0.0196039
06:58:33|0.0196039
06:58:34|0.0196039
06:58:35|0.0196039
06:58:36|0.0196039
06:58:37|0.0196039
06:58:38|0.0196039
06:58:39|0.0196039
06:58:39|0.0196039
06:58:41|0.0196039
06:58:41|0.0196039
06:58:43|0.0196039
06:58:43|0.01961584
06:58:45|0.01961584
06:58:45|0.01961584
06:58:47|0.01961584
06:58:48|0.01959911
06:58:50|0.01959911
06:58:51|0.01959911
06:58:52|0.01958397
06:58:53|0.01958397
06:58:54|0.01958397
06:58:54|0.01958397
06:58:56|0.01958397
06:58:56|0.01958397
06:58:58|0.01958397
06:58:58|0.0195715
06:58:59|0.0195715
06:59:00|0.0195715
06:59:02|0.0195715
06:59:03|0.0195715
06:59:04|0.0195715
06:59:05|0.0195715
06:59:06|0.0195715
06:59:06|0.0195715
06:59:08|0.0195715
06:59:09|0.01957395
06:59:10|0.01957395
06:59:11|0.01957395
06:59:12|0.01957395
06:59:12|0.01958618
06:59:13|0.01958618
06:59:14|0.01958618
06:59:15|0.01958618
06:59:16|0.01957237
06:59:17|0.01957237
06:59:19|0.01957237
06:59:20|0.01957237
06:59:20|0.01957237
06:59:21|0.01957237
06:59:23|0.01957237
06:59:24|0.01957237
06:59:24|0.01958019
06:59:26|0.01957511
06:59:27|0.01955758
06:59:28|0.01955758
06:59:29|0.01955758
06:59:29|0.01955758
06:59:31|0.01955758
06:59:32|0.01955758
06:59:33|0.01955758
06:59:34|0.01955758
06:59:36|0.01955758
06:59:36|0.01955758
06:59:37|0.01955758
06:59:38|0.01955758
06:59:39|0.01955758
06:59:40|0.01955758
06:59:41|0.01955758
06:59:42|0.01955758
06:59:43|0.01955758
06:59:44|0.01955767
06:59:45|0.01955767
06:59:46|0.01955767
06:59:48|0.01955767
06:59:49|0.01955767
06:59:50|0.01955767
06:59:52|0.01955767
06:59:52|0.01955767
06:59:53|0.01955767
06:59:55|0.01955767
06:59:56|0.01955767
06:59:57|0.01955767
06:59:57|0.01955767
06:59:58|0.01955767
06:59:59|0.01955767
07:00:00|0.01955767
07:00:02|0.01955767
07:00:03|0.01955767
07:00:03|0.01955767
07:00:04|0.01955767
07:00:05|0.01955767
07:00:07|0.01955767
07:00:07|0.01955767
07:00:08|0.01955767
07:00:09|0.01955767
07:00:10|0.01955767
07:00:11|0.01955767
07:00:12|0.01955767
07:00:13|0.01955767
07:00:14|0.01955767
07:00:15|0.01955767
07:00:16|0.01955767
07:00:17|0.01955767
07:00:18|0.01955767
07:00:19|0.01955767
07:00:20|0.01955767
07:00:21|0.01955767
07:00:22|0.01955767
07:00:24|0.01955767
07:00:24|0.01955767
07:00:25|0.01955767
07:00:26|0.01955767
07:00:27|0.01955767
07:00:29|0.01955767
07:00:29|0.01955767
07:00:30|0.01955767
07:00:32|0.01955767
07:00:32|0.01955767
07:00:33|0.01955767
07:00:35|0.01955767
07:00:35|0.01955767
07:00:36|0.01955767
07:00:37|0.01955767
07:00:38|0.01957106
07:00:39|0.01957106
07:00:40|0.01957106
07:00:41|0.01957106
07:00:42|0.01957106
07:00:43|0.01957106
07:00:44|0.01957106
07:00:45|0.01957106
07:00:46|0.01957106
07:00:48|0.01957106
07:00:48|0.01957106
07:00:49|0.01957106
07:00:51|0.01957106
07:00:52|0.01957106
07:00:53|0.01957106
07:00:54|0.01957106
07:00:55|0.01957106
07:00:55|0.01957106
07:00:57|0.01957106
07:00:58|0.01957106
07:00:59|0.01957106
07:01:00|0.01957106
07:01:01|0.01957106
07:01:02|0.01957106
07:01:03|0.01957106
07:01:04|0.01957106
07:01:06|0.01957106
07:01:06|0.01957106
07:01:07|0.01957106
07:01:08|0.01957106
07:01:09|0.01957106
07:01:10|0.01957106
07:01:11|0.01957106
07:01:13|0.01957106
07:01:14|0.01957106
07:01:15|0.01957106
07:01:16|0.01957106
07:01:17|0.01957106
07:01:18|0.01957106
07:01:19|0.01957106
07:01:20|0.01957106
07:01:21|0.01957106
07:01:22|0.01957106
07:01:23|0.01957106
07:01:24|0.01957106
07:01:25|0.01957106
07:01:26|0.01957106
07:01:27|0.01957106
07:01:28|0.01957106
07:01:29|0.01957106
07:01:30|0.01957106
07:01:31|0.01957106
07:01:32|0.01957106
07:01:33|0.01957106
07:01:34|0.01957106
07:01:35|0.01957106
07:01:36|0.01957106
07:01:37|0.01957106
07:01:38|0.01957106
07:01:39|0.01957106
07:01:40|0.01957106
07:01:41|0.01957106
07:01:42|0.01957106
07:01:43|0.01957106
07:01:44|0.01955758
07:01:45|0.01955758
07:01:46|0.01955758
07:01:47|0.01955758
07:01:48|0.01955758
07:01:49|0.01955758
07:01:51|0.01955758
07:01:51|0.01955758
07:01:53|0.01955758
07:01:54|0.01955758
07:01:56|0.01955758
07:01:56|0.01955758
07:01:57|0.01955758
07:01:59|0.01955758
07:02:00|0.01955758
07:02:01|0.01955758
07:02:02|0.01955758
07:02:03|0.01955758
07:02:04|0.01955758
07:02:05|0.01955758
07:02:06|0.01955758
07:02:07|0.01955758
07:02:08|0.01955758
07:02:09|0.01955758
07:02:10|0.01955758
07:02:11|0.01955758
07:02:12|0.01955758
07:02:13|0.01955758
07:02:14|0.01955758
07:02:15|0.01955758
07:02:16|0.01955758
07:02:17|0.01955758
07:02:18|0.01955758
07:02:19|0.01955758
07:02:20|0.01955758
07:02:21|0.0195502
07:02:22|0.0195502
07:02:23|0.0195502
07:02:24|0.0195502
07:02:25|0.0195502
07:02:26|0.0195502
07:02:27|0.0195502
07:02:28|0.0195502
07:02:29|0.0195502
07:02:30|0.0195502
07:02:31|0.0195502
07:02:32|0.0195502
07:02:33|0.0195502
07:02:34|0.0195502
07:02:35|0.0195502
07:02:36|0.0195502
07:02:37|0.0195502
07:02:38|0.0195502
07:02:39|0.0195502
07:02:40|0.0195502
07:02:41|0.0195502
07:02:42|0.0195502
07:02:44|0.0195502
07:02:44|0.0195502
07:02:45|0.0195502
07:02:46|0.0195502
07:02:47|0.0195502
07:02:48|0.0195502
07:02:49|0.01956462
07:02:51|0.01956462
07:02:52|0.01956462
07:02:53|0.01956462
07:02:54|0.01956462
07:02:55|0.01956462
07:02:56|0.01956462
07:02:56|0.01956462
07:02:57|0.01956462
07:02:59|0.01956462
07:03:00|0.01956462
07:03:01|0.01956462
07:03:02|0.01956462
07:03:03|0.01956462
07:03:04|0.01956462
07:03:05|0.01956462
07:03:06|0.01956462
07:03:07|0.01956462
07:03:08|0.01956462
07:03:09|0.01956462
07:03:10|0.01956462
07:03:11|0.01956462
07:03:12|0.01956462
07:03:13|0.01956462
07:03:14|0.01956462
07:03:15|0.01956462
07:03:16|0.01956462
07:03:17|0.01956462
07:03:18|0.01956462
07:03:19|0.01956462
07:03:20|0.01956462
07:03:21|0.01956462
07:03:22|0.01956462
07:03:23|0.01956462
07:03:24|0.01956462
07:03:25|0.01956462
07:03:26|0.01956462
07:03:27|0.01955128
07:03:28|0.01955128
07:03:29|0.01955128
07:03:30|0.01955128
07:03:31|0.01955128
07:03:32|0.01955128
07:03:33|0.0195502
07:03:34|0.0195502
07:03:35|0.0195502
07:03:36|0.0195502
07:03:37|0.0195502
07:03:38|0.0195502
07:03:39|0.0195502
07:03:40|0.0195502
07:03:41|0.0195502
07:03:42|0.0195502
07:03:43|0.0195502
07:03:44|0.0195502
07:03:45|0.0195502
07:03:46|0.0195502
07:03:47|0.0195502
07:03:48|0.0195502
07:03:49|0.0195502
07:03:50|0.0195502
07:03:51|0.0195502
07:03:53|0.0195502
07:03:53|0.0195502
07:03:54|0.0195502
07:03:55|0.0195502
07:03:56|0.0195502
07:03:58|0.0195502
07:03:58|0.0195502
07:04:00|0.0195502
07:04:00|0.0195502
07:04:02|0.0195502
07:04:03|0.0195502
07:04:04|0.0195502
07:04:05|0.0195502
07:04:06|0.0195502
07:04:07|0.0195502
07:04:08|0.0195502
07:04:09|0.0195502
07:04:10|0.0195502
07:04:11|0.0195502
07:04:12|0.0195502
07:04:13|0.0195502
07:04:14|0.0195502
07:04:15|0.0195502
07:04:16|0.0195502
07:04:17|0.0195502
07:04:18|0.0195502
07:04:19|0.0195502
07:04:20|0.0195502
07:04:21|0.0195502
07:04:22|0.0195502
07:04:23|0.0195502
07:04:24|0.0195502
07:04:25|0.0195502
07:04:26|0.0195502
07:04:27|0.0195502
07:04:28|0.0195502
07:04:29|0.0195502
07:04:30|0.0195502
07:04:31|0.0195502
07:04:32|0.0195502
07:04:33|0.0195502
07:04:34|0.0195502
07:04:35|0.0195502
07:04:36|0.0195502
07:04:37|0.0195502
07:04:38|0.0195502
07:04:39|0.0195502
07:04:40|0.0195502
07:04:41|0.0195502
07:04:42|0.0195502
07:04:43|0.0195502
07:04:44|0.0195502
07:04:45|0.0195502
07:04:46|0.0195502
07:04:47|0.0195502
07:04:48|0.0195502
07:04:49|0.0195502
07:04:50|0.0195502
07:04:51|0.0195502
07:04:52|0.0195502
07:04:53|0.0195502
07:04:54|0.0195502
07:04:56|0.0195502
07:04:57|0.0195502
07:04:57|0.0195502
07:04:58|0.0195502
07:05:00|0.01954761
07:05:01|0.01954761
07:05:02|0.01954761
07:05:03|0.01954761
07:05:04|0.01954761
07:05:06|0.01954761
07:05:06|0.01954761
07:05:07|0.01954761
07:05:08|0.01954761
07:05:09|0.01954761
07:05:11|0.01954761
07:05:11|0.01954761
07:05:12|0.01954761
07:05:13|0.01954761
07:05:14|0.01954761
07:05:16|0.01954761
07:05:16|0.01954761
07:05:17|0.01954761
07:05:18|0.01954761
07:05:19|0.01954761
07:05:21|0.01954761
07:05:21|0.01954761
07:05:22|0.01954761
07:05:24|0.01954761
07:05:24|0.01954761
07:05:25|0.01954761
07:05:26|0.01954761
07:05:27|0.01954761
07:05:29|0.01954761
07:05:29|0.01954761
07:05:31|0.01954761
07:05:31|0.01954761
07:05:32|0.01954761
07:05:34|0.01954761
07:05:35|0.01954761
07:05:36|0.01954761
07:05:37|0.01954761
07:05:37|0.01954761
07:05:39|0.01954761
07:05:40|0.01954761
07:05:40|0.01954761
07:05:41|0.01954761
07:05:43|0.01954761
07:05:43|0.01954761
07:05:44|0.01954761
07:05:45|0.01954761
07:05:46|0.01954761
07:05:48|0.01954761
07:05:49|0.01954761
07:05:50|0.01954761
07:05:50|0.01954761
07:05:52|0.01954761
07:05:53|0.01954761
07:05:54|0.01954761
07:05:55|0.01952441
07:05:57|0.01952441
07:05:58|0.01952441
07:06:00|0.01952441
07:06:00|0.01952441
07:06:01|0.01952441
07:06:02|0.01952441
07:06:03|0.01952441
07:06:04|0.01952441
07:06:05|0.01952441
07:06:06|0.01952441
07:06:07|0.01952441
07:06:09|0.01952441
07:06:09|0.01952441
07:06:10|0.01952441
07:06:12|0.01952441
07:06:12|0.01952441
07:06:13|0.01952441
07:06:14|0.01952441
07:06:15|0.01952441
07:06:16|0.01952441
07:06:17|0.01952441
07:06:18|0.01952441
07:06:20|0.01952441
07:06:20|0.01952441
07:06:21|0.01952441
07:06:22|0.01952441
07:06:23|0.01952441
07:06:25|0.01952441
07:06:25|0.01952441
07:06:26|0.01952441
07:06:27|0.01952441
07:06:28|0.01952441
07:06:29|0.01952441
07:06:31|0.01952441
07:06:31|0.01952441
07:06:33|0.01952441
07:06:34|0.01952441
07:06:35|0.01952441
07:06:36|0.01952441
07:06:37|0.01952441
07:06:38|0.01952441
07:06:38|0.01952441
07:06:40|0.01952441
07:06:41|0.01952441
07:06:42|0.01952441
07:06:43|0.01952441
07:06:44|0.01952441
07:06:45|0.01952441
07:06:46|0.01952441
07:06:47|0.01952441
07:06:48|0.01952441
07:06:49|0.01952441
07:06:50|0.01952441
07:06:51|0.01952441
07:06:51|0.01952441
07:06:52|0.01952441
07:06:54|0.01952441
07:06:55|0.01952441
07:06:56|0.01952441
07:06:58|0.01952441
07:06:58|0.01952441
07:06:59|0.01955161
07:07:01|0.01955161
07:07:02|0.01955161
07:07:03|0.01955161
07:07:03|0.01955161
07:07:05|0.01955161
07:07:05|0.01955161
07:07:07|0.01955161
07:07:07|0.01955161
07:07:08|0.01955161
07:07:10|0.01955161
07:07:11|0.01955161
07:07:12|0.01955161
07:07:13|0.01955161
07:07:14|0.01955161
07:07:15|0.01955161
07:07:16|0.01955161
07:07:17|0.01955161
07:07:18|0.01955161
07:07:19|0.01955161
07:07:19|0.01955161
07:07:21|0.01955161
07:07:22|0.01955161
07:07:23|0.01955161
07:07:24|0.01955161
07:07:25|0.01955161
07:07:26|0.01955161
07:07:27|0.01955161
07:07:28|0.01953568
07:07:29|0.01953568
07:07:30|0.01956089
07:07:30|0.01956089
07:07:32|0.01956089
07:07:33|0.01956089
07:07:33|0.01956089
07:07:35|0.01956089
07:07:36|0.01956089
07:07:37|0.01956089
07:07:37|0.01956089
07:07:39|0.01956089
07:07:40|0.01956089
07:07:41|0.01956089
07:07:42|0.01956089
07:07:43|0.01956089
07:07:44|0.01956089
07:07:45|0.01956089
07:07:46|0.01956089
07:07:46|0.01956089
07:07:48|0.01956089
07:07:49|0.01956089
07:07:50|0.01956089
07:07:50|0.01956089
07:07:51|0.01956089
07:07:52|0.01956089
07:07:54|0.01956089
07:07:55|0.01956089
07:07:57|0.01956089
07:07:58|0.01956089
07:07:59|0.01956089
07:08:00|0.01956089
07:08:01|0.01956089
07:08:02|0.01956089
07:08:03|0.01956089
07:08:04|0.01956089
07:08:05|0.01956089
07:08:06|0.01956089
07:08:07|0.01956089
07:08:08|0.01956089
07:08:09|0.01956089
07:08:10|0.01956089
07:08:11|0.01956089
07:08:13|0.01956089
07:08:13|0.01956089
07:08:14|0.01956089
07:08:15|0.01956089
07:08:16|0.01956089
07:08:18|0.01956089
07:08:18|0.01956089
07:08:19|0.01956089
07:08:20|0.01956089
07:08:21|0.01956089
07:08:23|0.01956089
07:08:26|0.01956089
07:08:27|0.01956089
07:08:28|0.01956089
07:08:29|0.01956089
07:08:30|0.01956089
07:08:31|0.01956089
07:08:32|0.01956089
07:08:33|0.01956089
07:08:34|0.01956089
07:08:35|0.01956089
07:08:36|0.01956089
07:08:37|0.01956089
07:08:38|0.01956089
07:08:39|0.01956089
07:08:40|0.01956089
07:08:41|0.01956089
07:08:42|0.01956089
07:08:43|0.01956089
07:08:44|0.01956089
07:08:45|0.01956089
07:08:46|0.01956089
07:08:47|0.01956089
07:08:48|0.01956089
07:08:49|0.01956089
07:08:50|0.01956089
07:08:51|0.01956089
07:08:52|0.01956089
07:08:53|0.01956089
07:08:54|0.01956089
07:08:55|0.01956089
07:08:56|0.01956089
07:08:58|0.01956089
07:08:59|0.01956089
07:09:00|0.01956089
07:09:02|0.01956089
07:09:02|0.01956089
07:09:03|0.01956089
07:09:04|0.01956089
07:09:05|0.01956089
07:09:06|0.01956089
07:09:07|0.01956089
07:09:08|0.01956089
07:09:09|0.01956089
07:09:10|0.01956089
07:09:11|0.01956089
07:09:12|0.01956089
07:09:13|0.01956089
07:09:14|0.01956089
07:09:15|0.01956089
07:09:16|0.01956089
07:09:17|0.01956089
07:09:18|0.01956089
07:09:19|0.01956089
07:09:20|0.01956089
07:09:21|0.01956089
07:09:22|0.01956089
07:09:24|0.01956089
07:09:24|0.01956089
07:09:25|0.01956089
07:09:26|0.01956089
07:09:27|0.01956089
07:09:29|0.01956089
07:09:29|0.01956089
07:09:30|0.01956089
07:09:31|0.01956089
07:09:32|0.01956089
07:09:33|0.01956089
07:09:34|0.01956089
07:09:35|0.01956089
07:09:36|0.01956089
07:09:37|0.01956089
07:09:38|0.01956089
07:09:40|0.01954324
07:09:40|0.01954324
07:09:41|0.01954324
07:09:42|0.01954324
07:09:43|0.01954324
07:09:44|0.01954324
07:09:45|0.01954324
07:09:46|0.01954324
07:09:47|0.01954324
07:09:48|0.01954324
07:09:49|0.01954324
07:09:50|0.01954324
07:09:51|0.01954324
07:09:52|0.01954324
07:09:53|0.01954324
07:09:54|0.01954324
07:09:56|0.01954324
07:09:56|0.01954324
07:09:58|0.01954324
07:09:58|0.01954324
07:09:59|0.01954324
07:10:01|0.01954324
07:10:01|0.01954324
07:10:03|0.01954324
07:10:03|0.01954324
07:10:04|0.01954324
07:10:05|0.01954324
07:10:07|0.01954324
07:10:07|0.01954324
07:10:08|0.01954324
07:10:10|0.01954324
07:10:10|0.01954324
07:10:11|0.01954324
07:10:12|0.01954324
07:10:13|0.0195437
07:10:14|0.0195437
07:10:15|0.0195437
07:10:17|0.0195437
07:10:18|0.0195437
07:10:18|0.0195437
07:10:19|0.0195437
07:10:21|0.0195437
07:10:22|0.0195437
07:10:23|0.0195437
07:10:24|0.0195437
07:10:25|0.0195437
07:10:25|0.0195437
07:10:27|0.0195437
07:10:28|0.0195437
07:10:29|0.0195437
07:10:30|0.0195437
07:10:31|0.0195437
07:10:32|0.0195437
07:10:32|0.0195437
07:10:34|0.0195437
07:10:35|0.0195437
07:10:36|0.0195437
07:10:37|0.0195437
07:10:38|0.0195437
07:10:39|0.0195437
07:10:40|0.0195437
07:10:41|0.0195437
07:10:42|0.0195437
07:10:43|0.0195437
07:10:44|0.01955645
07:10:45|0.01955645
07:10:46|0.01955645
07:10:47|0.01955645
07:10:48|0.01955645
07:10:49|0.01955645
07:10:51|0.01955645
07:10:51|0.01955645
07:10:52|0.01955645
07:10:53|0.01954371
07:10:54|0.01954371
07:10:55|0.01954371
07:10:56|0.01954371
07:10:57|0.01954371
07:10:58|0.01954371
07:11:00|0.01954371
07:11:01|0.01954371
07:11:02|0.01954371
07:11:03|0.01954371
07:11:03|0.01954371
07:11:05|0.01954371
07:11:05|0.01954371
07:11:06|0.01954371
07:11:08|0.01954371
07:11:08|0.01954371
07:11:10|0.01954371
07:11:10|0.01954371
07:11:12|0.01954371
07:11:12|0.01954371
07:11:14|0.01954371
07:11:14|0.01954371
07:11:16|0.01954371
07:11:17|0.01954371
07:11:18|0.01954371
07:11:19|0.01954371
07:11:20|0.01954371
07:11:21|0.01954371
07:11:22|0.01954371
07:11:23|0.01954371
07:11:25|0.01954371
07:11:25|0.01954371
07:11:26|0.01954371
07:11:27|0.01954371
07:11:28|0.01954371
07:11:29|0.01954371
07:11:30|0.01954371
07:11:31|0.01954371
07:11:32|0.01954371
07:11:33|0.01954371
07:11:34|0.01954371
07:11:35|0.01954371
07:11:36|0.01954371
07:11:37|0.01954371
07:11:38|0.01954371
07:11:39|0.01954371
07:11:40|0.01954371
07:11:41|0.01954371
07:11:42|0.01954371
07:11:43|0.01954371
07:11:44|0.01954371
07:11:45|0.01954371
07:11:46|0.01954371
07:11:47|0.01954371
07:11:48|0.01954371
07:11:49|0.01954371
07:11:50|0.01954371
07:11:51|0.01954371
07:11:52|0.01954371
07:11:53|0.01954371
07:11:54|0.01954371
07:11:55|0.01954371
07:11:56|0.01954371
07:11:57|0.01954371
07:11:58|0.01954371
07:12:00|0.01954371
07:12:01|0.01954371
07:12:02|0.01954371
07:12:03|0.01954371
07:12:04|0.01954371
07:12:05|0.01954371
07:12:06|0.01954371
07:12:08|0.01954371
07:12:08|0.01954371
07:12:09|0.01954371
07:12:10|0.01954371
07:12:11|0.01954371
07:12:12|0.01954371
07:12:13|0.01954371
07:12:14|0.01954371
07:12:15|0.01954371
07:12:16|0.01954371
07:12:17|0.01954371
07:12:19|0.01954371
07:12:20|0.01954371
07:12:21|0.01954371
07:12:21|0.01954371
07:12:23|0.01954371
07:12:24|0.01954371
07:12:25|0.01954371
07:12:25|0.01954371
07:12:27|0.01954371
07:12:28|0.01954371
07:12:29|0.01954371
07:12:30|0.01954371
07:12:31|0.01954371
07:12:32|0.01954371
07:12:33|0.01954371
07:12:34|0.01954371
07:12:35|0.01954371
07:12:36|0.01954371
07:12:37|0.01954371
07:12:38|0.0195606
07:12:39|0.0195606
07:12:40|0.0195606
07:12:41|0.0195606
07:12:42|0.0195606
07:12:43|0.0195606
07:12:44|0.0195606
07:12:45|0.0195606
07:12:46|0.0195606
07:12:48|0.0195606
07:12:48|0.0195606
07:12:49|0.0195606
07:12:50|0.0195606
07:12:51|0.0195606
07:12:52|0.0195606
07:12:53|0.0195606
07:12:54|0.0195606
07:12:55|0.0195606
07:12:56|0.0195606
07:12:57|0.0195606
07:12:58|0.0195606
07:12:59|0.0195606
07:13:01|0.0195606
07:13:02|0.0195606
07:13:03|0.0195606
07:13:05|0.0195606
07:13:06|0.0195606
07:13:06|0.0195606
07:13:08|0.0195606
07:13:08|0.0195606
07:13:10|0.0195606
07:13:11|0.0195606
07:13:12|0.0195606
07:13:12|0.0195606
07:13:14|0.0195606
07:13:14|0.0195606
07:13:15|0.0195606
07:13:17|0.0195606
07:13:18|0.0195606
07:13:18|0.0195606
07:13:19|0.0195606
07:13:20|0.0195606
07:13:22|0.0195606
07:13:23|0.0195606
07:13:24|0.0195606
07:13:24|0.0195606
07:13:25|0.0195606
07:13:27|0.0195606
07:13:27|0.0195606
07:13:29|0.0195606
07:13:29|0.0195606
07:13:31|0.0195606
07:13:31|0.0195606
07:13:32|0.0195606
07:13:33|0.0195606
07:13:34|0.0195606
07:13:35|0.0195606
07:13:36|0.01956252
07:13:37|0.01956252
07:13:39|0.01956252
07:13:40|0.01956252
07:13:40|0.01956252
07:13:41|0.01956252
07:13:43|0.01956252
07:13:43|0.01956252
07:13:45|0.01956252
07:13:46|0.01956252
07:13:47|0.01956252
07:13:48|0.01956252
07:13:48|0.01956252
07:13:49|0.01956252
07:13:51|0.01956252
07:13:51|0.01956252
07:13:52|0.01956252
07:13:54|0.01956252
07:13:54|0.01956252
07:13:55|0.01956252
07:13:56|0.01956252
07:13:57|0.01954495
07:13:58|0.01954495
07:13:59|0.01954495
07:14:00|0.01954495
07:14:02|0.01954495
07:14:03|0.01954495
07:14:04|0.01954495
07:14:05|0.01954495
07:14:06|0.01954495
07:14:08|0.01954495
07:14:09|0.01954495
07:14:10|0.01954495
07:14:11|0.01954495
07:14:12|0.01954495
07:14:13|0.01954495
07:14:13|0.01954495
07:14:15|0.01954495
07:14:16|0.01954495
07:14:17|0.01954495
07:14:18|0.01954495
07:14:19|0.01954495
07:14:20|0.01954495
07:14:21|0.01954495
07:14:22|0.01954495
07:14:23|0.01954495
07:14:24|0.01954495
07:14:25|0.01954495
07:14:26|0.01954495
07:14:27|0.01954495
07:14:28|0.01954495
07:14:29|0.01954495
07:14:30|0.01954495
07:14:31|0.01954495
07:14:32|0.01954495
07:14:33|0.01954495
07:14:34|0.01954495
07:14:36|0.01954495
07:14:36|0.01954495
07:14:37|0.01954495
07:14:38|0.01956694
07:14:39|0.01956694
07:14:40|0.01956694
07:14:41|0.01956694
07:14:42|0.01956694
07:14:43|0.01956694
07:14:44|0.01956694
07:14:45|0.01956694
07:14:46|0.01956694
07:14:47|0.01956694
07:14:48|0.01956694
07:14:49|0.01956694
07:14:50|0.01956694
07:14:51|0.01956694
07:14:52|0.01956694
07:14:53|0.01956694
07:14:54|0.01956694
07:14:55|0.01956694
07:14:56|0.01956694
07:14:57|0.01956694
07:14:58|0.01956694
07:14:59|0.01956694
07:15:00|0.01956694
07:15:01|0.01956694
07:15:02|0.01956694
07:15:04|0.01956694
07:15:05|0.01956694
07:15:06|0.01956694
07:15:07|0.01956694
07:15:08|0.01956694
07:15:09|0.01956694
07:15:10|0.01956694
07:15:11|0.01956694
07:15:12|0.01956694
07:15:12|0.01956694
07:15:14|0.01956694
07:15:15|0.01956694
07:15:16|0.01956694
07:15:17|0.01956694
07:15:18|0.01956694
07:15:19|0.01956694
07:15:20|0.01956694
07:15:21|0.01956694
07:15:22|0.01956694
07:15:23|0.01957534
07:15:24|0.01957534
07:15:25|0.01957534
07:15:26|0.01957534
07:15:27|0.01957534
07:15:28|0.01957534
07:15:29|0.01957534
07:15:30|0.01957534
07:15:31|0.01957534
07:15:32|0.01957534
07:15:33|0.01957534
07:15:34|0.01958533
07:15:35|0.01958533
07:15:36|0.01958533
07:15:37|0.01958809
07:15:38|0.01958809
07:15:40|0.01958809
07:15:40|0.01958809
07:15:41|0.01958809
07:15:42|0.01958809
07:15:43|0.01958809
07:15:44|0.01958809
07:15:45|0.01958809
07:15:46|0.01958809
07:15:47|0.01958809
07:15:48|0.01957534
07:15:49|0.01957534
07:15:50|0.01957534
07:15:52|0.01957534
07:15:52|0.01957534
07:15:53|0.01957534
07:15:54|0.01957534
07:15:55|0.01957534
07:15:56|0.01957534
07:15:57|0.01957534
07:15:58|0.01957534
07:15:59|0.01957534
07:16:00|0.01957534
07:16:01|0.01957534
07:16:03|0.01957534
07:16:04|0.01957534
07:16:04|0.01957534
07:16:06|0.01957534
07:16:07|0.01957534
07:16:07|0.01957534
07:16:09|0.01957534
07:16:10|0.01957534
07:16:11|0.01957534
07:16:12|0.01957534
07:16:13|0.01957534
07:16:14|0.01957534
07:16:15|0.01957534
07:16:16|0.01957534
07:16:17|0.01957534
07:16:18|0.01957534
07:16:19|0.01957534
07:16:20|0.01957534
07:16:21|0.01957534
07:16:22|0.01957534
07:16:23|0.01957534
07:16:23|0.01957534
07:16:25|0.01957534
07:16:26|0.01957534
07:16:27|0.01957534
07:16:28|0.01957534
07:16:29|0.01957534
07:16:30|0.01957534
07:16:31|0.01957534
07:16:31|0.01957534
07:16:33|0.01957534
07:16:34|0.01957534
07:16:35|0.01957534
07:16:36|0.01957534
07:16:37|0.01957534
07:16:38|0.01957534
07:16:39|0.01958486
07:16:40|0.01958486
07:16:41|0.01958486
07:16:42|0.01958486
07:16:43|0.01958486
07:16:44|0.01958486
07:16:45|0.01958486
07:16:46|0.01958486
07:16:47|0.01958486
07:16:48|0.01958486
07:16:49|0.01958486
07:16:50|0.01958486
07:16:51|0.01958486
07:16:52|0.01958486
07:16:53|0.01958486
07:16:54|0.01958486
07:16:55|0.01958486
07:16:56|0.01958486
07:16:57|0.01958486
07:16:58|0.01958486
07:16:59|0.01958486
07:17:00|0.01958486
07:17:01|0.01958486
07:17:02|0.01958486
07:17:03|0.01958486
07:17:04|0.01958486
07:17:06|0.01958486
07:17:07|0.01958486
07:17:08|0.01958532
07:17:09|0.01958532
07:17:10|0.01958532
07:17:11|0.01958532
07:17:12|0.01958532
07:17:13|0.01958532
07:17:14|0.01958532
07:17:15|0.01958532
07:17:16|0.01958532
07:17:17|0.01958532
07:17:18|0.01958532
07:17:19|0.01958532
07:17:20|0.01958532
07:17:21|0.01958532
07:17:22|0.01958533
07:17:23|0.01958533
07:17:24|0.01958533
07:17:25|0.01958533
07:17:26|0.01958533
07:17:27|0.01958533
07:17:28|0.01958533
07:17:29|0.01958533
07:17:30|0.01958533
07:17:31|0.01958533
07:17:32|0.01958533
07:17:33|0.01958533
07:17:34|0.01958533
07:17:35|0.01958533
07:17:36|0.01958533
07:17:37|0.01957625
07:17:38|0.01959413
07:17:39|0.01958649
07:17:40|0.01958649
07:17:41|0.01958649
07:17:42|0.01958649
07:17:43|0.01958649
07:17:44|0.01958649
07:17:45|0.01958649
07:17:46|0.01958649
07:17:47|0.01958649
07:17:48|0.01958649
07:17:49|0.01958649
07:17:50|0.01958649
07:17:51|0.01958649
07:17:52|0.0195917
07:17:53|0.0195917
07:17:54|0.0195917
07:17:55|0.0195917
07:17:56|0.0195917
07:17:57|0.0195917
07:17:58|0.0195917
07:17:59|0.0195917
07:18:00|0.0195917
07:18:01|0.0195917
07:18:02|0.0195917
07:18:03|0.0195917
07:18:04|0.0195917
07:18:05|0.0195917
07:18:07|0.0195917
07:18:07|0.0195917
07:18:08|0.0195917
07:18:10|0.0195917
07:18:11|0.0195917
07:18:11|0.0195917
07:18:12|0.0195917
07:18:14|0.01957742
07:18:15|0.01957742
07:18:16|0.01957742
07:18:17|0.01957742
07:18:18|0.01957742
07:18:19|0.01957742
07:18:20|0.01957742
07:18:21|0.01957742
07:18:22|0.01957742
07:18:23|0.01957742
07:18:24|0.01957742
07:18:25|0.01957742
07:18:26|0.01957742
07:18:27|0.01957742
07:18:28|0.01957742
07:18:30|0.01957742
07:18:31|0.01957742
07:18:32|0.01957742
07:18:33|0.01957742
07:18:33|0.01957742
07:18:35|0.01957742
07:18:35|0.01957742
07:18:36|0.01957742
07:18:38|0.01957742
07:18:39|0.01957891
07:18:39|0.01957891
07:18:40|0.01957891
07:18:42|0.01957891
07:18:43|0.01957891
07:18:43|0.01957891
07:18:44|0.01957891
07:18:45|0.01957891
07:18:47|0.01957891
07:18:47|0.01957891
07:18:49|0.01957891
07:18:49|0.01957891
07:18:50|0.01957891
07:18:52|0.01957891
07:18:52|0.01957891
07:18:54|0.01957891
07:18:55|0.01959712
07:18:55|0.01959712
07:18:56|0.01959712
07:18:58|0.01959712
07:18:59|0.01959712
07:19:00|0.01959712
07:19:01|0.01959712
07:19:02|0.01959712
07:19:03|0.01959712
07:19:04|0.01959712
07:19:04|0.01959712
07:19:06|0.01959712
07:19:07|0.01959712
07:19:09|0.01959712
07:19:09|0.01959712
07:19:10|0.01959712
07:19:11|0.01959712
07:19:13|0.01959712
07:19:14|0.01959712
07:19:15|0.01959712
07:19:16|0.01959712
07:19:17|0.01959712
07:19:18|0.01959712
07:19:19|0.01959712
07:19:20|0.01959712
07:19:21|0.01959712
07:19:22|0.01959712
07:19:23|0.01959712
07:19:24|0.01959712
07:19:25|0.01959712
07:19:26|0.01960214
07:19:27|0.01960214
07:19:28|0.01960214
07:19:29|0.01960214
07:19:30|0.01960214
07:19:31|0.01960214
07:19:32|0.01960214
07:19:33|0.01960214
07:19:34|0.01960214
07:19:35|0.01960214
07:19:36|0.01960214
07:19:37|0.01960214
07:19:38|0.01960214
07:19:39|0.01960214
07:19:40|0.01960214
07:19:41|0.01960214
07:19:42|0.01960214
07:19:43|0.01960214
07:19:44|0.01960214
07:19:45|0.01960242
07:19:46|0.01960242
07:19:47|0.01960242
07:19:48|0.01960242
07:19:49|0.01960242
07:19:50|0.01960242
07:19:51|0.01960242
07:19:52|0.01960242
07:19:53|0.01960242
07:19:54|0.01960242
07:19:55|0.01960242
07:19:56|0.01960242
07:19:57|0.01960242
07:19:58|0.01960242
07:19:59|0.01960242
07:20:00|0.01960242
07:20:01|0.01960242
07:20:02|0.01960242
07:20:03|0.01960242
07:20:04|0.01960242
07:20:05|0.01960242
07:20:06|0.01960242
07:20:07|0.01960242
07:20:09|0.01960242
07:20:09|0.01960242
07:20:10|0.01960242
07:20:12|0.01960242
07:20:13|0.01960242
07:20:14|0.01960242
07:20:15|0.01960242
07:20:16|0.01960242
07:20:17|0.01960242
07:20:18|0.01960242
07:20:20|0.01960242
07:20:20|0.01960242
07:20:21|0.01960242
07:20:22|0.01960242
07:20:23|0.01960242
07:20:24|0.01960242
07:20:25|0.01960242
07:20:26|0.01960242
07:20:27|0.01960242
07:20:28|0.01960242
07:20:29|0.01960242
07:20:30|0.01960242
07:20:31|0.01960242
07:20:33|0.01960242
07:20:33|0.01960242
07:20:34|0.01960242
07:20:35|0.01960242
07:20:36|0.01960242
07:20:37|0.01959781
07:20:38|0.01959781
07:20:39|0.01959781
07:20:40|0.01959781
07:20:41|0.01959781
07:20:42|0.01959781
07:20:43|0.01959781
07:20:44|0.01959781
07:20:45|0.01959781
07:20:46|0.01959781
07:20:47|0.01959781
07:20:48|0.01959781
07:20:49|0.01959781
07:20:50|0.01959781
07:20:51|0.01959781
07:20:52|0.01959781
07:20:53|0.01959781
07:20:54|0.01959781
07:20:55|0.01959781
07:20:57|0.01959781
07:20:57|0.01959781
07:20:58|0.01959781
07:20:59|0.01959781
07:21:00|0.01959781
07:21:01|0.01959781
07:21:03|0.01959781
07:21:03|0.01957982
07:21:05|0.01957982
07:21:06|0.01957982
07:21:06|0.01957982
07:21:07|0.01957982
07:21:09|0.01957982
07:21:09|0.01957982
07:21:11|0.01957982
07:21:13|0.01957982
07:21:13|0.01957982
07:21:14|0.01957982
07:21:15|0.01957982
07:21:16|0.01957982
07:21:17|0.01957982
07:21:18|0.01957982
07:21:19|0.01957982
07:21:20|0.01957982
07:21:21|0.01957982
07:21:23|0.01957982
07:21:23|0.01957982
07:21:24|0.01957982
07:21:25|0.01957982
07:21:26|0.01957982
07:21:28|0.01957982
07:21:28|0.01957982
07:21:29|0.01957982
07:21:30|0.01957982
07:21:31|0.01957982
07:21:32|0.01957982
07:21:33|0.01957982
07:21:34|0.01957982
07:21:35|0.01957982
07:21:37|0.01957982
07:21:37|0.01957982
07:21:39|0.01957982
07:21:39|0.01957982
07:21:41|0.01957982
07:21:42|0.01957982
07:21:43|0.01957982
07:21:43|0.01957982
07:21:44|0.01957982
07:21:46|0.01957982
07:21:46|0.01957982
07:21:47|0.01957982
07:21:49|0.01957982
07:21:50|0.01957982
07:21:50|0.01957982
07:21:51|0.01957982
07:21:53|0.01957982
07:21:53|0.01957982
07:21:55|0.01957982
07:21:55|0.01957982
07:21:56|0.01957982
07:21:57|0.01957982
07:21:58|0.01957982
07:21:59|0.01957982
07:22:00|0.01957982
07:22:01|0.01957982
07:22:03|0.01957982
07:22:03|0.01957982
07:22:04|0.01957982
07:22:06|0.01957982
07:22:06|0.01957982
07:22:07|0.01957982
07:22:08|0.01957982
07:22:10|0.01957982
07:22:11|0.01957982
07:22:12|0.01957982
07:22:13|0.01957982
07:22:14|0.01957982
07:22:15|0.01957982
07:22:16|0.01957982
07:22:17|0.01957982
07:22:18|0.01957982
07:22:19|0.01957982
07:22:20|0.01957982
07:22:21|0.01957982
07:22:23|0.01957982
07:22:23|0.01957982
07:22:24|0.01957982
07:22:25|0.01957982
07:22:27|0.01957982
07:22:27|0.01957982
07:22:29|0.01956094
07:22:29|0.01956094
07:22:31|0.01956094
07:22:31|0.01956094
07:22:33|0.01956094
07:22:34|0.01956094
07:22:35|0.01956094
07:22:36|0.01956094
07:22:37|0.01955691
07:22:38|0.01955691
07:22:38|0.01955691
07:22:40|0.01955691
07:22:40|0.01955691
07:22:42|0.01955691
07:22:43|0.01955691
07:22:44|0.01955691
07:22:45|0.01955691
07:22:45|0.01955691
07:22:47|0.01955691
07:22:48|0.01955691
07:22:49|0.01955691
07:22:50|0.01955691
07:22:51|0.01955691
07:22:51|0.01955691
07:22:53|0.01955691
07:22:54|0.01955691
07:22:54|0.01955691
07:22:56|0.01955691
07:22:57|0.01955691
07:22:58|0.01955691
07:22:59|0.01955691
07:23:00|0.01955061
07:23:01|0.01955061
07:23:02|0.01955061
07:23:02|0.01955061
07:23:04|0.01955061
07:23:05|0.01955061
07:23:06|0.01955061
07:23:06|0.01955061
07:23:08|0.01955061
07:23:09|0.01955061
07:23:10|0.01955061
07:23:12|0.01955061
07:23:13|0.01955061
07:23:14|0.01955061
07:23:15|0.01955061
07:23:16|0.01955061
07:23:16|0.01955061
07:23:17|0.01955061
07:23:18|0.01955061
07:23:20|0.01955061
07:23:21|0.01955061
07:23:21|0.01955061
07:23:22|0.01955061
07:23:24|0.01955061
07:23:25|0.01955061
07:23:25|0.01955061
07:23:27|0.01955061
07:23:28|0.01955061
07:23:28|0.0195437
07:23:30|0.0195437
07:23:31|0.0195437
07:23:32|0.0195437
07:23:32|0.01952481
07:23:34|0.01952481
07:23:34|0.01952481
07:23:36|0.01952481
07:23:36|0.01952481
07:23:37|0.01952481
07:23:39|0.01952481
07:23:40|0.01952481
07:23:41|0.01952481
07:23:42|0.01952481
07:23:42|0.01952481
07:23:44|0.01952481
07:23:44|0.01952481
07:23:46|0.01952481
07:23:46|0.01952481
07:23:47|0.01952481
07:23:49|0.01952481
07:23:50|0.01952481
07:23:51|0.01952481
07:23:52|0.01952481
07:23:53|0.01952481
07:23:54|0.01952481
07:23:56|0.01952481
07:23:56|0.01952481
07:23:57|0.01952481
07:23:58|0.01952481
07:23:59|0.01952481
07:24:00|0.0195335
07:24:01|0.0195335
07:24:02|0.0195335
07:24:03|0.0195335
07:24:04|0.0195335
07:24:05|0.0195335
07:24:06|0.0195335
07:24:07|0.0195335
07:24:08|0.0195335
07:24:09|0.0195335
07:24:10|0.0195335
07:24:12|0.0195335
07:24:13|0.0195335
07:24:14|0.0195335
07:24:15|0.0195335
07:24:16|0.0195335
07:24:17|0.0195335
07:24:18|0.0195335
07:24:19|0.0195335
07:24:20|0.0195335
07:24:21|0.0195335
07:24:22|0.0195335
07:24:22|0.0195335
07:24:24|0.0195335
07:24:25|0.0195335
07:24:26|0.0195335
07:24:27|0.0195335
07:24:28|0.0195335
07:24:29|0.0195335
07:24:29|0.0195335
07:24:30|0.0195335
07:24:32|0.0195335
07:24:33|0.0195335
07:24:34|0.0195335
07:24:35|0.0195335
07:24:35|0.0195335
07:24:37|0.0195335
07:24:38|0.0195335
07:24:39|0.0195335
07:24:40|0.0195335
07:24:40|0.0195335
07:24:42|0.0195335
07:24:43|0.0195335
07:24:44|0.0195335
07:24:45|0.0195335
07:24:46|0.0195335
07:24:47|0.0195335
07:24:48|0.0195335
07:24:49|0.0195335
07:24:50|0.0195335
07:24:51|0.0195335
07:24:52|0.0195335
07:24:53|0.0195335
07:24:54|0.0195335
07:24:55|0.0195335
07:24:56|0.0195335
07:24:57|0.0195335
07:24:58|0.0195335
07:24:59|0.01952464
07:25:00|0.01952464
07:25:01|0.01952464
07:25:02|0.01952464
07:25:03|0.01952464
07:25:04|0.01952464
07:25:05|0.01952464
07:25:06|0.01952464
07:25:07|0.01952464
07:25:09|0.01952464
07:25:10|0.01952464
07:25:11|0.01952464
07:25:12|0.01952464
07:25:14|0.01952464
07:25:15|0.01955
07:25:16|0.01955
07:25:17|0.01955
07:25:18|0.01955
07:25:19|0.01955
07:25:20|0.01955
07:25:21|0.01955
07:25:22|0.01955
07:25:23|0.01955
07:25:25|0.01955
07:25:25|0.01955
07:25:26|0.01955
07:25:27|0.01955
07:25:28|0.01955
07:25:29|0.01955
07:25:30|0.01955
07:25:31|0.01955
07:25:32|0.01955
07:25:33|0.01955
07:25:35|0.01955
07:25:35|0.01955
07:25:36|0.01955
07:25:37|0.01955
07:25:39|0.01955
07:25:39|0.01955
07:25:40|0.01955
07:25:41|0.01955
07:25:42|0.01955
07:25:43|0.01955
07:25:44|0.01955
07:25:45|0.01955
07:25:46|0.01955
07:25:48|0.01955
07:25:48|0.01955
07:25:49|0.01952646
07:25:51|0.01952646
07:25:52|0.01952646
07:25:53|0.01952646
07:25:53|0.01952646
07:25:55|0.01952646
07:25:55|0.01952646
07:25:57|0.01952646
07:25:57|0.01952646
07:25:59|0.01952646
07:26:00|0.01952646
07:26:01|0.01952646
07:26:02|0.01952646
07:26:03|0.01952646
07:26:04|0.01952646
07:26:05|0.01952646
07:26:06|0.01952646
07:26:07|0.01952646
07:26:08|0.01952646
07:26:09|0.01952646
07:26:10|0.01952646
07:26:11|0.01952646
07:26:12|0.01952646
07:26:13|0.01952646
07:26:15|0.01952646
07:26:15|0.01952646
07:26:16|0.01952646
07:26:17|0.01952646
07:26:18|0.01952646
07:26:19|0.01952646
07:26:20|0.01952646
07:26:21|0.01952646
07:26:22|0.01952646
07:26:23|0.01952646
07:26:24|0.01952646
07:26:25|0.01952646
07:26:26|0.01952646
07:26:27|0.01952646
07:26:28|0.01952646
07:26:29|0.01952646
07:26:30|0.01954534
07:26:31|0.01954534
07:26:32|0.01954534
07:26:33|0.01954534
07:26:34|0.01954534
07:26:35|0.01952665
07:26:36|0.01952665
07:26:37|0.01952665
07:26:39|0.01952665
07:26:39|0.01952665
07:26:40|0.01952665
07:26:41|0.01952665
07:26:42|0.01952665
07:26:43|0.01952665
07:26:44|0.01952
07:26:45|0.01952
07:26:46|0.01952
07:26:47|0.01952
07:26:48|0.01952
07:26:50|0.01952
07:26:50|0.01952
07:26:51|0.01952
07:26:52|0.01952
07:26:53|0.01952
07:26:54|0.01952
07:26:55|0.01952
07:26:56|0.01952
07:26:57|0.01953777
07:26:58|0.01953777
07:26:59|0.01953777
07:27:01|0.01953777
07:27:01|0.01953777
07:27:02|0.01953777
07:27:03|0.01953777
07:27:04|0.01953777
07:27:05|0.01953777
07:27:06|0.01953777
07:27:07|0.01953777
07:27:08|0.01953777
07:27:09|0.01953777
07:27:11|0.01953777
07:27:11|0.01953777
07:27:12|0.01953777
07:27:13|0.01953777
07:27:14|0.01953777
07:27:16|0.01953767
07:27:17|0.01954466
07:27:19|0.01954466
07:27:19|0.01954466
07:27:21|0.01954466
07:27:22|0.01954466
07:27:23|0.01954466
07:27:24|0.01954466
07:27:25|0.01954466
07:27:26|0.01954466
07:27:27|0.01954466
07:27:28|0.01954152
07:27:28|0.01954152
07:27:30|0.01954152
07:27:31|0.01954152
07:27:32|0.01954152
07:27:33|0.01954152
07:27:34|0.01954152
07:27:35|0.01954152
07:27:36|0.01954152
07:27:37|0.01954152
07:27:38|0.01954152
07:27:39|0.01954152
07:27:40|0.01954152
07:27:41|0.01954152
07:27:42|0.01954152
07:27:43|0.01954152
07:27:44|0.01954152
07:27:45|0.01954152
07:27:46|0.01954152
07:27:47|0.01954152
07:27:48|0.01954152
07:27:49|0.01954152
07:27:50|0.01954152
07:27:51|0.01954152
07:27:52|0.01954152
07:27:53|0.01954152
07:27:54|0.01954152
07:27:55|0.01954152
07:27:56|0.01954152
07:27:57|0.01954152
07:27:58|0.01954152
07:27:59|0.01954152
07:28:00|0.01954152
07:28:01|0.01954152
07:28:03|0.01954152
07:28:03|0.01954152
07:28:04|0.01954152
07:28:05|0.01954152
07:28:06|0.01954152
07:28:07|0.01952648
07:28:08|0.01952648
07:28:09|0.01952648
07:28:10|0.01952648
07:28:11|0.01952648
07:28:12|0.01952648
07:28:13|0.01952648
07:28:14|0.01952648
07:28:15|0.01952648
07:28:17|0.01952648
07:28:18|0.01952648
07:28:19|0.01952648
07:28:20|0.01952648
07:28:21|0.01952648
07:28:23|0.01952648
07:28:24|0.01952648
07:28:25|0.01952648
07:28:26|0.01952648
07:28:27|0.01952648
07:28:28|0.01952648
07:28:29|0.01952648
07:28:30|0.01952648
07:28:31|0.01952648
07:28:32|0.01952648
07:28:32|0.01952648
07:28:34|0.01952648
07:28:35|0.01952648
07:28:36|0.01952648
07:28:37|0.01952648
07:28:38|0.01952648
07:28:39|0.01952648
07:28:40|0.01952708
07:28:41|0.01952708
07:28:42|0.01952708
07:28:43|0.01952708
07:28:44|0.01952708
07:28:45|0.01952708
07:28:46|0.01952708
07:28:47|0.01952708
07:28:48|0.01952708
07:28:49|0.01952708
07:28:50|0.01952708
07:28:51|0.01952708
07:28:52|0.01952708
07:28:53|0.01952708
07:28:54|0.01952708
07:28:55|0.01952708
07:28:56|0.01952708
07:28:57|0.01952708
07:28:58|0.01952708
07:28:59|0.01952708
07:29:00|0.01952708
07:29:01|0.01952708
07:29:02|0.01952708
07:29:03|0.01952708
07:29:04|0.01952708
07:29:05|0.01952708
07:29:06|0.01952708
07:29:07|0.01952708
07:29:08|0.01952708
07:29:09|0.01952708
07:29:10|0.01952708
07:29:11|0.01952708
07:29:12|0.01952708
07:29:13|0.01952708
07:29:14|0.01952708
07:29:15|0.01952708
07:29:16|0.01952708
07:29:18|0.01952708
07:29:19|0.01952708
07:29:20|0.01952708
07:29:21|0.01952708
07:29:22|0.01952708
07:29:23|0.01952708
07:29:24|0.01952708
07:29:25|0.01952708
07:29:26|0.01952708
07:29:27|0.01952708
07:29:28|0.01952708
07:29:30|0.01952708
07:29:30|0.01952708
07:29:31|0.01952708
07:29:32|0.01952708
07:29:33|0.01952708
07:29:34|0.01952708
07:29:35|0.01952708
07:29:36|0.01952708
07:29:37|0.01952708
07:29:38|0.01952708
07:29:40|0.01952708
07:29:40|0.01952708
07:29:41|0.01952708
07:29:42|0.01952708
07:29:44|0.01952708
07:29:44|0.01952708
07:29:46|0.01952708
07:29:46|0.01952708
07:29:48|0.01952708
07:29:48|0.01952708
07:29:49|0.01952708
07:29:51|0.01952708
07:29:51|0.01952708
07:29:52|0.01952708
07:29:53|0.01952708
07:29:54|0.01952708
07:29:55|0.01952708
07:29:57|0.01952708
07:29:57|0.01952708
07:29:58|0.01952708
07:29:59|0.01952708
07:30:01|0.01952708
07:30:01|0.01952708
07:30:03|0.01952708
07:30:03|0.01952708
07:30:04|0.01952708
07:30:06|0.01952708
07:30:07|0.01952708
07:30:08|0.01952708
07:30:09|0.01952708
07:30:09|0.01952708
07:30:10|0.01952708
07:30:11|0.01952708
07:30:13|0.01952708
07:30:13|0.01952708
07:30:14|0.01952708
07:30:15|0.01952708
07:30:16|0.01952708
07:30:18|0.01952708
07:30:19|0.01952708
07:30:21|0.01952708
07:30:22|0.01952708
07:30:23|0.01952708
07:30:24|0.01952708
07:30:25|0.01952708
07:30:26|0.01952708
07:30:27|0.01952708
07:30:28|0.01952708
07:30:29|0.01952708
07:30:29|0.01952708
07:30:31|0.01952708
07:30:32|0.01952708
07:30:33|0.01952708
07:30:34|0.01952708
07:30:35|0.01952708
07:30:36|0.01952708
07:30:37|0.01952708
07:30:38|0.01952708
07:30:39|0.01952708
07:30:40|0.01952708
07:30:41|0.01952708
07:30:42|0.01952708
07:30:43|0.01952708
07:30:44|0.01952708
07:30:45|0.01952146
07:30:46|0.01952146
07:30:47|0.01952146
07:30:48|0.01952146
07:30:49|0.01952146
07:30:50|0.01952146
07:30:51|0.01952146
07:30:52|0.01952146
07:30:53|0.01952146
07:30:54|0.01952146
07:30:55|0.01952146
07:30:56|0.01952146
07:30:57|0.01952146
07:30:58|0.01952146
07:30:59|0.01952146
07:31:00|0.01952146
07:31:01|0.01952146
07:31:02|0.01952146
07:31:03|0.01952146
07:31:04|0.01952146
07:31:05|0.01952146
07:31:06|0.01952146
07:31:07|0.01952146
07:31:08|0.01952146
07:31:09|0.01952146
07:31:10|0.01952146
07:31:11|0.01952146
07:31:12|0.01952146
07:31:13|0.01952146
07:31:14|0.01952146
07:31:15|0.01952146
07:31:16|0.01952146
07:31:17|0.01952146
07:31:18|0.01952146
07:31:20|0.01952146
07:31:21|0.01952146
07:31:22|0.01952146
07:31:23|0.01954606
07:31:24|0.01954606
07:31:25|0.01954606
07:31:26|0.01954606
07:31:27|0.01954606
07:31:28|0.01954606
07:31:29|0.01954606
07:31:30|0.01954606
07:31:30|0.01954606
07:31:32|0.01954606
07:31:33|0.01954606
07:31:34|0.01954606
07:31:35|0.01951789
07:31:36|0.01951789
07:31:37|0.01951789
07:31:38|0.01951789
07:31:39|0.01951789
07:31:40|0.01951789
07:31:41|0.01951789
07:31:42|0.01951789
07:31:43|0.01951789
07:31:44|0.01951789
07:31:45|0.01951789
07:31:46|0.01951789
07:31:47|0.01951789
07:31:48|0.01951789
07:31:49|0.01951789
07:31:50|0.01951789
07:31:51|0.01951789
07:31:52|0.01951789
07:31:53|0.01951789
07:31:54|0.01951789
07:31:55|0.01951789
07:31:56|0.01951789
07:31:57|0.01951789
07:31:58|0.01951789
07:31:59|0.01951789
07:32:00|0.01951789
07:32:01|0.01951789
07:32:02|0.01951789
07:32:03|0.01951789
07:32:04|0.01951789
07:32:05|0.01951789
07:32:06|0.01951789
07:32:07|0.01951789
07:32:08|0.01951789
07:32:09|0.01951789
07:32:10|0.01951789
07:32:11|0.01951789
07:32:12|0.01951789
07:32:14|0.01951789
07:32:14|0.01951789
07:32:15|0.01951789
07:32:16|0.01951789
07:32:17|0.01951789
07:32:18|0.01951789
07:32:20|0.01951789
07:32:21|0.01951789
07:32:22|0.01951789
07:32:23|0.01951789
07:32:25|0.01951789
07:32:26|0.01951789
07:32:27|0.01951789
07:32:28|0.01951789
07:32:28|0.01951789
07:32:30|0.01951789
07:32:30|0.01952004
07:32:32|0.01952004
07:32:32|0.01952004
07:32:34|0.01952004
07:32:35|0.01952004
07:32:36|0.01952004
07:32:36|0.01952004
07:32:38|0.01952004
07:32:39|0.01952004
07:32:40|0.01952004
07:32:40|0.01952004
07:32:42|0.01952004
07:32:42|0.01952004
07:32:44|0.01952004
07:32:44|0.01952004
07:32:45|0.01952004
07:32:47|0.01952004
07:32:48|0.01952004
07:32:48|0.01952004
07:32:50|0.01952004
07:32:50|0.01952004
07:32:51|0.01952004
07:32:52|0.01952004
07:32:53|0.01952004
07:32:54|0.01952004
07:32:55|0.01952004
07:32:57|0.01952004
07:32:57|0.01952004
07:32:59|0.01952004
07:33:00|0.01952004
07:33:00|0.01952004
07:33:01|0.01952004
07:33:02|0.01952004
07:33:04|0.01952004
07:33:05|0.01952004
07:33:06|0.01952004
07:33:07|0.01952004
07:33:07|0.01952004
07:33:09|0.01952004
07:33:10|0.01952004
07:33:10|0.01952004
07:33:12|0.01952004
07:33:13|0.01952004
07:33:14|0.01952004
07:33:15|0.01952004
07:33:16|0.01952004
07:33:17|0.01952004
07:33:18|0.01952004
07:33:18|0.01952004
07:33:20|0.01952004
07:33:21|0.01952004
07:33:22|0.01952004
07:33:24|0.01952004
07:33:25|0.01952004
07:33:26|0.01952004
07:33:27|0.01952004
07:33:28|0.01952004
07:33:29|0.01952004
07:33:30|0.01952004
07:33:31|0.01952004
07:33:32|0.01952004
07:33:34|0.01952004
07:33:34|0.01952004
07:33:35|0.01952004
07:33:36|0.01952004
07:33:37|0.01952004
07:33:38|0.01952004
07:33:39|0.01952004
07:33:40|0.01952004
07:33:41|0.01952004
07:33:42|0.01952004
07:33:43|0.01952004
07:33:44|0.01952004
07:33:45|0.01952004
07:33:46|0.01952004
07:33:47|0.01952004
07:33:48|0.01952004
07:33:49|0.01952004
07:33:50|0.01952004
07:33:51|0.01952004
07:33:52|0.01952004
07:33:53|0.01952004
07:33:54|0.01952004
07:33:55|0.01952004
07:33:56|0.01952004
07:33:57|0.01952004
07:33:58|0.01952004
07:33:59|0.01952004
07:34:00|0.01952004
07:34:01|0.01952004
07:34:02|0.01952004
07:34:03|0.01952004
07:34:04|0.01952004
07:34:05|0.01952004
07:34:06|0.01952004
07:34:07|0.01952004
07:34:08|0.01952004
07:34:09|0.01952004
07:34:10|0.01952004
07:34:11|0.01952004
07:34:12|0.01952004
07:34:13|0.01952004
07:34:15|0.01952004
07:34:15|0.01952004
07:34:16|0.01952004
07:34:17|0.01952004
07:34:18|0.01952004
07:34:19|0.01952004
07:34:20|0.01952004
07:34:22|0.01952004
07:34:22|0.01952004
07:34:24|0.01952004
07:34:25|0.01952004
07:34:26|0.01952004
07:34:27|0.01952004
07:34:28|0.01952004
07:34:28|0.01952004
07:34:30|0.01952004
07:34:31|0.01952004
07:34:32|0.01952004
07:34:32|0.01952004
07:34:34|0.01952004
07:34:35|0.01952004
07:34:36|0.01952004
07:34:37|0.01952004
07:34:38|0.01952004
07:34:39|0.01952004
07:34:40|0.01952004
07:34:40|0.01952004
07:34:41|0.01952004
07:34:43|0.01952004
07:34:44|0.01952004
07:34:45|0.01952004
07:34:46|0.01952004
07:34:47|0.01952004
07:34:48|0.01952004
07:34:49|0.01952004
07:34:50|0.01952004
07:34:51|0.01952004
07:34:52|0.01952004
07:34:53|0.01952004
07:34:54|0.01952004
07:34:55|0.01952004
07:34:56|0.01952004
07:34:57|0.01952004
07:34:58|0.01952004
07:34:59|0.01952004
07:35:00|0.01952004
07:35:01|0.01952004
07:35:03|0.01952004
07:35:04|0.01952004
07:35:05|0.01952004
07:35:06|0.01952004
07:35:07|0.01952004
07:35:08|0.01952004
07:35:08|0.01952004
07:35:10|0.01952004
07:35:11|0.01952004
07:35:11|0.01952004
07:35:13|0.01952004
07:35:13|0.01952004
07:35:15|0.01952004
07:35:16|0.01952004
07:35:17|0.01952004
07:35:18|0.01952004
07:35:19|0.01952004
07:35:20|0.01952004
07:35:21|0.01952004
07:35:22|0.01952004
07:35:23|0.01952004
07:35:24|0.01952004
07:35:25|0.01952004
07:35:26|0.01952004
07:35:27|0.01952004
07:35:28|0.01952004
07:35:30|0.01952004
07:35:30|0.01952004
07:35:31|0.01952004
07:35:33|0.01952004
07:35:34|0.01952004
07:35:35|0.01952004
07:35:36|0.01952004
07:35:36|0.01952004
07:35:37|0.01952004
07:35:38|0.01952004
07:35:40|0.01952004
07:35:41|0.01952004
07:35:42|0.01952004
07:35:43|0.01952004
07:35:44|0.01952004
07:35:44|0.01952004
07:35:46|0.01952004
07:35:47|0.01952004
07:35:48|0.01952004
07:35:49|0.01952004
07:35:50|0.01952004
07:35:51|0.01952004
07:35:52|0.01952004
07:35:53|0.01952004
07:35:54|0.01952004
07:35:56|0.01952004
07:35:56|0.01952004
07:35:57|0.01952004
07:35:58|0.01952004
07:35:59|0.01952004
07:36:00|0.01952004
07:36:01|0.01952004
07:36:02|0.01952004
07:36:03|0.01952004
07:36:04|0.01952004
07:36:05|0.01952004
07:36:06|0.01952004
07:36:07|0.01952004
07:36:08|0.01952004
07:36:09|0.01952004
07:36:10|0.01952004
07:36:12|0.01952004
07:36:12|0.01952004
07:36:13|0.01952004
07:36:14|0.01952004
07:36:15|0.01952004
07:36:17|0.01952004
07:36:18|0.01952004
07:36:19|0.01952004
07:36:20|0.01952004
07:36:21|0.01952004
07:36:22|0.01952004
07:36:22|0.01952004
07:36:24|0.01952004
07:36:26|0.01952004
07:36:27|0.01952004
07:36:28|0.01952004
07:36:29|0.01952004
07:36:30|0.01952004
07:36:32|0.01952004
07:36:32|0.01952004
07:36:33|0.01952004
07:36:34|0.01952004
07:36:35|0.01952004
07:36:36|0.01952004
07:36:38|0.01952004
07:36:39|0.01952004
07:36:39|0.01952004
07:36:41|0.01952004
07:36:41|0.01952004
07:36:43|0.01952004
07:36:43|0.01952004
07:36:45|0.01952004
07:36:46|0.01952004
07:36:47|0.01952004
07:36:48|0.01952004
07:36:49|0.01951649
07:36:50|0.01951649
07:36:50|0.01951649
07:36:52|0.01951649
07:36:52|0.01951649
07:36:54|0.01951649
07:36:54|0.01951649
07:36:56|0.01951649
07:36:56|0.01951649
07:36:57|0.01951649
07:36:59|0.01951649
07:37:00|0.01951649
07:37:00|0.01951649
07:37:01|0.01951649
07:37:02|0.01951649
07:37:03|0.01951649
07:37:05|0.01951649
07:37:06|0.01951649
07:37:06|0.01951649
07:37:07|0.01951649
07:37:09|0.01951649
07:37:09|0.01951649
07:37:10|0.01951649
07:37:12|0.01951649
07:37:12|0.01951649
07:37:14|0.01951649
07:37:14|0.01951649
07:37:16|0.01951649
07:37:17|0.01951649
07:37:18|0.01951649
07:37:19|0.01951649
07:37:20|0.01951649
07:37:20|0.01951649
07:37:21|0.01951649
07:37:22|0.01951649
07:37:24|0.01951649
07:37:25|0.01951649
07:37:26|0.01951649
07:37:27|0.01951649
07:37:28|0.01951649
07:37:29|0.01951649
07:37:30|0.01951649
07:37:31|0.01951649
07:37:32|0.01951649
07:37:33|0.01951649
07:37:34|0.01951649
07:37:35|0.01951649
07:37:36|0.01951649
07:37:37|0.01951649
07:37:38|0.01951649
07:37:39|0.01951649
07:37:40|0.01951649
07:37:41|0.01951649
07:37:42|0.01951649
07:37:43|0.01951649
07:37:44|0.01951649
07:37:45|0.01951649
07:37:46|0.01951668
07:37:47|0.01951668
07:37:48|0.01951668
07:37:49|0.01951668
07:37:50|0.01951668
07:37:52|0.01951668
07:37:52|0.01951668
07:37:53|0.01951668
07:37:54|0.01951668
07:37:56|0.01951668
07:37:56|0.01951668
07:37:57|0.01951668
07:37:58|0.01951668
07:37:59|0.01951668
07:38:00|0.01951668
07:38:01|0.01951668
07:38:02|0.01951668
07:38:03|0.01951668
07:38:04|0.01951668
07:38:06|0.01951668
07:38:06|0.01951668
07:38:08|0.01951668
07:38:09|0.01951668
07:38:09|0.01951668
07:38:11|0.01951668
07:38:12|0.01951668
07:38:12|0.01951668
07:38:13|0.01951668
07:38:15|0.01951668
07:38:16|0.01951668
07:38:17|0.01951668
07:38:17|0.01951668
07:38:19|0.01951668
07:38:20|0.01951668
07:38:20|0.01951668
07:38:22|0.01951668
07:38:23|0.01951668
07:38:23|0.01951668
07:38:25|0.01951668
07:38:26|0.01951668
07:38:28|0.01951668
07:38:28|0.01951668
07:38:29|0.01951668
07:38:30|0.01951668
07:38:31|0.01951668
07:38:32|0.01951668
07:38:33|0.01951668
07:38:34|0.01951668
07:38:36|0.01951668
07:38:37|0.01951668
07:38:37|0.01951668
07:38:38|0.0195118
07:38:40|0.0195118
07:38:41|0.01952436
07:38:42|0.01952436
07:38:43|0.01952976
07:38:44|0.01952976
07:38:45|0.01952976
07:38:47|0.01952976
07:38:47|0.01952976
07:38:48|0.01952976
07:38:49|0.019515
07:38:50|0.019515
07:38:51|0.019515
07:38:52|0.019515
07:38:53|0.019515
07:38:54|0.01951453
07:38:55|0.01951453
07:38:56|0.01951453
07:38:57|0.01951453
07:38:58|0.01951453
07:38:59|0.01951453
07:39:00|0.01951453
07:39:01|0.01953946
07:39:02|0.01953946
07:39:03|0.01953946
07:39:04|0.01953946
07:39:05|0.01953946
07:39:06|0.01953946
07:39:07|0.01953946
07:39:09|0.01954449
07:39:09|0.01954449
07:39:10|0.01954449
07:39:11|0.01954449
07:39:12|0.01954449
07:39:13|0.01956682
07:39:14|0.01956682
07:39:15|0.01956682
07:39:16|0.0195675
07:39:17|0.0195675
07:39:18|0.0195675
07:39:20|0.01956756
07:39:20|0.01956756
07:39:21|0.01956756
07:39:22|0.01956756
07:39:23|0.01956756
07:39:24|0.01956756
07:39:25|0.01956756
07:39:27|0.01956757
07:39:28|0.01956757
07:39:30|0.01956757
07:39:31|0.01956682
07:39:31|0.01956682
07:39:33|0.01956682
07:39:34|0.01956682
07:39:35|0.01956682
07:39:36|0.01956682
07:39:37|0.01956682
07:39:38|0.01956682
07:39:39|0.01956682
07:39:40|0.01956682
07:39:41|0.01956682
07:39:42|0.01956682
07:39:44|0.01956682
07:39:44|0.01956682
07:39:45|0.01956682
07:39:46|0.01956682
07:39:47|0.01956682
07:39:48|0.01956682
07:39:49|0.01956682
07:39:50|0.01956682
07:39:51|0.01956682
07:39:52|0.01956682
07:39:53|0.01956682
07:39:54|0.01956682
07:39:55|0.01956682
07:39:57|0.01956682
07:39:57|0.01956682
07:39:58|0.01956682
07:39:59|0.01956682
07:40:00|0.01956682
07:40:01|0.01956682
07:40:02|0.01956682
07:40:03|0.01956682
07:40:04|0.01956682
07:40:05|0.01956682
07:40:06|0.01956682
07:40:07|0.01956682
07:40:08|0.01958544
07:40:09|0.01958544
07:40:10|0.01958544
07:40:11|0.01958544
07:40:12|0.01958544
07:40:13|0.01958544
07:40:14|0.01958544
07:40:15|0.01958544
07:40:16|0.01958544
07:40:17|0.01958544
07:40:18|0.01958544
07:40:19|0.01958544
07:40:20|0.01958544
07:40:21|0.01958544
07:40:22|0.01958544
07:40:23|0.01958544
07:40:24|0.01958544
07:40:25|0.01958544
07:40:26|0.01958544
07:40:28|0.01958544
07:40:29|0.01958544
07:40:29|0.01958544
07:40:31|0.01958544
07:40:32|0.01958544
07:40:33|0.01958544
07:40:34|0.01958544
07:40:35|0.01958544
07:40:36|0.01958544
07:40:37|0.01958544
07:40:38|0.01956759
07:40:39|0.01956759
07:40:40|0.01956759
07:40:41|0.01956759
07:40:42|0.01956759
07:40:43|0.01956759
07:40:45|0.01956759
07:40:45|0.01956759
07:40:46|0.01956759
07:40:47|0.01956759
07:40:48|0.01956759
07:40:49|0.01956759
07:40:50|0.01956759
07:40:51|0.01956759
07:40:52|0.01956759
07:40:53|0.01956759
07:40:54|0.01956759
07:40:55|0.01956759
07:40:56|0.01956759
07:40:58|0.01956759
07:40:59|0.01956759
07:41:00|0.01956759
07:41:00|0.01956759
07:41:01|0.01956759
07:41:03|0.01956759
07:41:04|0.01956759
07:41:05|0.01956759
07:41:06|0.01958254
07:41:07|0.01958254
07:41:08|0.01958254
07:41:09|0.01958254
07:41:10|0.01958254
07:41:11|0.01956921
07:41:12|0.01956921
07:41:13|0.01956921
07:41:14|0.01956921
07:41:15|0.01956921
07:41:16|0.01956921
07:41:17|0.01956921
07:41:18|0.01956921
07:41:19|0.01956921
07:41:20|0.01956921
07:41:21|0.01956921
07:41:22|0.01956921
07:41:23|0.01956921
07:41:24|0.01956921
07:41:25|0.01956921
07:41:26|0.01956921
07:41:27|0.01956921
07:41:28|0.01956921
07:41:30|0.01956921
07:41:31|0.01956921
07:41:31|0.01956921
07:41:33|0.01956921
07:41:34|0.01956921
07:41:35|0.01956921
07:41:36|0.01956921
07:41:37|0.01956921
07:41:38|0.01956921
07:41:39|0.01956921
07:41:40|0.01956921
07:41:41|0.01956921
07:41:43|0.01956921
07:41:43|0.01956921
07:41:44|0.01956921
07:41:45|0.01956921
07:41:46|0.01956921
07:41:47|0.01956921
07:41:48|0.01956921
07:41:49|0.01956921
07:41:51|0.01956921
07:41:51|0.01956921
07:41:52|0.01956921
07:41:54|0.01956921
07:41:54|0.01956921
07:41:56|0.01956921
07:41:56|0.01956921
07:41:58|0.01956921
07:41:59|0.01956921
07:41:59|0.01956921
07:42:00|0.01956921
07:42:02|0.01956921
07:42:02|0.01956921
07:42:04|0.01956921
07:42:04|0.01956921
07:42:05|0.01956921
07:42:06|0.01956921
07:42:07|0.01956921
07:42:09|0.01956921
07:42:10|0.01956921
07:42:10|0.01956921
07:42:12|0.01956921
07:42:13|0.01956921
07:42:14|0.01956921
07:42:15|0.01956921
07:42:16|0.01956921
07:42:17|0.01956921
07:42:18|0.01956921
07:42:18|0.01958037
07:42:20|0.01958037
07:42:21|0.01958037
07:42:22|0.01958037
07:42:23|0.01958037
07:42:24|0.01958037
07:42:25|0.01958037
07:42:26|0.01958037
07:42:27|0.01958037
07:42:28|0.01958037
07:42:29|0.01958037
07:42:31|0.01958037
07:42:32|0.01958037
07:42:32|0.01958037
07:42:33|0.01958037
07:42:34|0.01958037
07:42:35|0.01958037
07:42:37|0.01958037
07:42:38|0.01958037
07:42:39|0.01958037
07:42:40|0.01958037
07:42:41|0.01958037
07:42:42|0.01958037
07:42:43|0.01958037
07:42:44|0.01958037
07:42:45|0.01958037
07:42:47|0.01958037
07:42:47|0.01958037
07:42:48|0.01958037
07:42:49|0.01958037
07:42:51|0.01958037
07:42:51|0.01958037
07:42:52|0.01958037
07:42:54|0.01958037
07:42:54|0.01958037
07:42:55|0.01956638
07:42:57|0.01956638
07:42:58|0.01956638
07:42:58|0.01956638
07:42:59|0.01956638
07:43:00|0.01956638
07:43:02|0.01956638
07:43:02|0.01956638
07:43:03|0.01956638
07:43:04|0.01956638
07:43:05|0.01956638
07:43:06|0.01956638
07:43:07|0.01956638
07:43:09|0.01956638
07:43:09|0.01956638
07:43:11|0.01956638
07:43:11|0.01956638
07:43:12|0.01956638
07:43:14|0.01956638
07:43:15|0.01956638
07:43:15|0.01956638
07:43:16|0.01956638
07:43:17|0.01956638
07:43:19|0.01956638
07:43:19|0.01956638
07:43:20|0.01956638
07:43:21|0.01956638
07:43:23|0.01956638
07:43:23|0.01956638
07:43:25|0.01956638
07:43:26|0.01956638
07:43:27|0.01956638
07:43:28|0.01956638
07:43:29|0.01956638
07:43:30|0.01956638
07:43:32|0.01956638
07:43:32|0.01956638
07:43:34|0.01956638
07:43:35|0.01956638
07:43:36|0.01956638
07:43:37|0.01956638
07:43:38|0.01956638
07:43:39|0.01956638
07:43:40|0.01956638
07:43:41|0.01956638
07:43:42|0.01956638
07:43:43|0.01956638
07:43:44|0.01956638
07:43:45|0.01956638
07:43:46|0.01956638
07:43:47|0.01956638
07:43:48|0.01956638
07:43:49|0.01956638
07:43:50|0.01956638
07:43:51|0.01956638
07:43:52|0.01956638
07:43:53|0.01956638
07:43:54|0.01956638
07:43:55|0.01956638
07:43:56|0.01956638
07:43:57|0.01956638
07:43:58|0.01956638
07:43:59|0.01956638
07:44:00|0.01956638
07:44:01|0.01956638
07:44:02|0.01956638
07:44:03|0.01956638
07:44:04|0.01956638
07:44:05|0.01956638
07:44:06|0.01956638
07:44:07|0.01956638
07:44:08|0.01956638
07:44:09|0.01956638
07:44:10|0.01956638
07:44:11|0.01956638
07:44:12|0.01956638
07:44:13|0.01956638
07:44:14|0.01956638
07:44:15|0.01956638
07:44:16|0.01956638
07:44:17|0.01956638
07:44:18|0.01956638
07:44:19|0.01956638
07:44:20|0.01956638
07:44:21|0.01956638
07:44:22|0.01956638
07:44:23|0.01956638
07:44:24|0.01956638
07:44:25|0.01956638
07:44:26|0.01956638
07:44:27|0.01956638
07:44:28|0.01956638
07:44:29|0.01956638
07:44:30|0.01956638
07:44:31|0.01958334
07:44:32|0.01958334
07:44:33|0.01958334
07:44:34|0.01958334
07:44:35|0.01958334
07:44:36|0.01958334
07:44:37|0.01958447
07:44:39|0.01958447
07:44:40|0.01958447
07:44:40|0.01958447
07:44:42|0.01958447
07:44:42|0.01958447
07:44:44|0.01958447
07:44:45|0.01958447
07:44:46|0.01958447
07:44:46|0.01958447
07:44:48|0.01958447
07:44:48|0.01958447
07:44:50|0.01958447
07:44:51|0.01958447
07:44:51|0.01958447
07:44:53|0.01958447
07:44:53|0.01958447
07:44:55|0.01958447
07:44:55|0.01958447
07:44:56|0.01958447
07:44:57|0.01958447
07:44:58|0.01958447
07:45:00|0.01958447
07:45:01|0.01958447
07:45:02|0.01960745
07:45:02|0.01960745
07:45:04|0.01960745
07:45:04|0.01960745
07:45:05|0.01960745
07:45:06|0.01960745
07:45:08|0.01960745
07:45:08|0.01960745
07:45:09|0.01960745
07:45:11|0.01960745
07:45:11|0.01960745
07:45:12|0.01960745
07:45:13|0.01960745
07:45:15|0.01960745
07:45:16|0.01960745
07:45:16|0.01960718
07:45:17|0.01960718
07:45:18|0.01960718
07:45:19|0.01960718
07:45:21|0.01960718
07:45:22|0.01960718
07:45:23|0.01960718
07:45:24|0.01960718
07:45:25|0.01960718
07:45:26|0.01960718
07:45:27|0.01958816
07:45:28|0.01958816
07:45:29|0.01958816
07:45:30|0.01958816
07:45:31|0.01958816
07:45:32|0.01958816
07:45:33|0.01958816
07:45:35|0.01958816
07:45:36|0.01958816
07:45:37|0.01958816
07:45:38|0.01958816
07:45:39|0.01958816
07:45:40|0.01958816
07:45:41|0.01958816
07:45:42|0.01958816
07:45:43|0.01958816
07:45:44|0.01958816
07:45:45|0.01958816
07:45:46|0.01958816
07:45:47|0.01958816
07:45:48|0.01958816
07:45:48|0.01958816
07:45:50|0.01958816
07:45:51|0.01958816
07:45:52|0.01958816
07:45:53|0.01958816
07:45:54|0.01958816
07:45:54|0.01958816
07:45:56|0.01958568
07:45:57|0.01958568
07:45:58|0.01958568
07:45:59|0.01958568
07:46:00|0.01958568
07:46:01|0.01958568
07:46:02|0.01958568
07:46:03|0.01958568
07:46:04|0.01958568
07:46:05|0.01958568
07:46:06|0.01958568
07:46:07|0.01958568
07:46:07|0.01958568
07:46:09|0.01958568
07:46:10|0.01958568
07:46:11|0.01958568
07:46:12|0.01958568
07:46:13|0.01958568
07:46:14|0.01958568
07:46:15|0.01958568
07:46:16|0.01958568
07:46:17|0.01958568
07:46:18|0.01958568
07:46:19|0.01958568
07:46:20|0.01958568
07:46:21|0.01958568
07:46:22|0.01958568
07:46:23|0.01958568
07:46:24|0.01958568
07:46:25|0.01958568
07:46:26|0.01958568
07:46:27|0.01958568
07:46:28|0.01958568
07:46:29|0.01958568
07:46:30|0.01958568
07:46:31|0.01958568
07:46:32|0.01958568
07:46:33|0.01958568
07:46:34|0.01958568
07:46:36|0.01958568
07:46:36|0.01958568
07:46:38|0.01958568
07:46:39|0.01958568
07:46:40|0.01958568
07:46:41|0.01958568
07:46:42|0.01958568
07:46:43|0.01958568
07:46:44|0.01958568
07:46:45|0.01958568
07:46:46|0.01958568
07:46:47|0.01958568
07:46:48|0.01958568
07:46:49|0.01958568
07:46:50|0.01958568
07:46:51|0.01958568
07:46:52|0.01958568
07:46:53|0.01958568
07:46:54|0.01958568
07:46:55|0.01958568
07:46:56|0.01958568
07:46:57|0.01958507
07:46:58|0.01958507
07:46:59|0.01958507
07:47:00|0.01958507
07:47:02|0.01958507
07:47:02|0.01958507
07:47:03|0.01958507
07:47:04|0.01958507
07:47:05|0.01958507
07:47:07|0.01958507
07:47:07|0.01958507
07:47:08|0.01958507
07:47:09|0.01958507
07:47:10|0.01958507
07:47:11|0.01958507
07:47:12|0.01958507
07:47:13|0.01958507
07:47:14|0.01958507
07:47:15|0.01958507
07:47:16|0.01958507
07:47:18|0.01958507
07:47:18|0.01958507
07:47:19|0.01958507
07:47:20|0.01958507
07:47:21|0.01958507
07:47:23|0.01958507
07:47:23|0.01958507
07:47:24|0.01958507
07:47:25|0.01958507
07:47:26|0.01958507
07:47:27|0.01958507
07:47:28|0.01958507
07:47:29|0.01958507
07:47:30|0.01958507
07:47:31|0.01958507
07:47:32|0.01958507
07:47:33|0.01958507
07:47:35|0.01958507
07:47:36|0.01958507
07:47:37|0.01958507
07:47:38|0.01958507
07:47:39|0.01958507
07:47:40|0.01958507
07:47:41|0.01958507
07:47:42|0.01958507
07:47:43|0.01958507
07:47:44|0.01958507
07:47:45|0.01958507
07:47:45|0.01958507
07:47:47|0.01958507
07:47:48|0.01958507
07:47:49|0.01958507
07:47:50|0.01957078
07:47:51|0.01956282
07:47:52|0.01956282
07:47:53|0.01956282
07:47:54|0.01956282
07:47:55|0.01956282
07:47:56|0.01956282
07:47:57|0.01956282
07:47:58|0.01956282
07:47:59|0.01956282
07:48:00|0.01956282
07:48:01|0.01956282
07:48:02|0.01956282
07:48:03|0.01956282
07:48:04|0.01956282
07:48:05|0.01956282
07:48:06|0.01956282
07:48:07|0.01956282
07:48:08|0.01956282
07:48:09|0.01956282
07:48:10|0.01956282
07:48:11|0.01956282
07:48:12|0.01956282
07:48:13|0.01956282
07:48:14|0.01956282
07:48:15|0.01956282
07:48:16|0.01956282
07:48:17|0.01956282
07:48:18|0.0195466
07:48:19|0.0195466
07:48:20|0.0195466
07:48:21|0.0195466
07:48:22|0.0195466
07:48:23|0.0195466
07:48:24|0.0195466
07:48:25|0.0195466
07:48:26|0.0195466
07:48:27|0.0195466
07:48:28|0.0195466
07:48:29|0.0195466
07:48:30|0.0195466
07:48:31|0.0195466
07:48:32|0.0195466
07:48:33|0.0195466
07:48:34|0.0195466
07:48:35|0.0195466
07:48:37|0.0195466
07:48:37|0.0195466
07:48:38|0.0195466
07:48:39|0.0195466
07:48:40|0.0195466
07:48:41|0.0195466
07:48:42|0.0195466
07:48:43|0.0195466
07:48:45|0.0195466
07:48:45|0.0195466
07:48:46|0.0195466
07:48:47|0.0195466
07:48:48|0.0195466
07:48:49|0.0195466
07:48:50|0.0195466
07:48:52|0.0195466
07:48:53|0.0195466
07:48:53|0.0195466
07:48:55|0.0195466
07:48:56|0.0195466
07:48:56|0.0195466
07:48:57|0.0195466
07:48:58|0.0195466
07:49:00|0.0195466
07:49:01|0.0195466
07:49:02|0.0195466
07:49:02|0.0195466
07:49:04|0.0195466
07:49:05|0.0195466
07:49:05|0.0195466
07:49:07|0.0195466
07:49:07|0.0195466
07:49:08|0.0195466
07:49:09|0.0195466
07:49:11|0.0195466
07:49:12|0.0195466
07:49:12|0.0195466
07:49:13|0.0195466
07:49:14|0.0195466
07:49:15|0.0195466
07:49:16|0.0195466
07:49:17|0.0195466
07:49:18|0.0195466
07:49:19|0.0195466
07:49:20|0.0195466
07:49:22|0.0195466
07:49:23|0.0195466
07:49:23|0.0195466
07:49:24|0.0195466
07:49:25|0.0195466
07:49:27|0.0195466
07:49:28|0.0195466
07:49:29|0.0195466
07:49:30|0.0195466
07:49:31|0.0195466
07:49:32|0.0195466
07:49:33|0.0195466
07:49:34|0.01956277
07:49:35|0.01956277
07:49:36|0.01956277
07:49:37|0.01956277
07:49:38|0.01956277
07:49:39|0.01956277
07:49:41|0.01956277
07:49:42|0.01956277
07:49:42|0.01956277
07:49:44|0.01956277
07:49:45|0.01956277
07:49:45|0.01956277
07:49:47|0.01958632
07:49:47|0.01958632
07:49:49|0.01958632
07:49:49|0.01958632
07:49:51|0.01958632
07:49:52|0.01958632
07:49:53|0.01958632
07:49:53|0.01958632
07:49:55|0.01958632
07:49:56|0.01958632
07:49:57|0.01958632
07:49:58|0.01958632
07:49:59|0.01958632
07:50:00|0.01958632
07:50:00|0.01958632
07:50:02|0.01958632
07:50:03|0.01958632
07:50:04|0.01958632
07:50:05|0.01958632
07:50:06|0.01958632
07:50:07|0.01958632
07:50:08|0.01958632
07:50:09|0.01958632
07:50:10|0.01958632
07:50:11|0.01958632
07:50:12|0.01958632
07:50:13|0.01958632
07:50:14|0.01958632
07:50:15|0.01958632
07:50:16|0.01958632
07:50:17|0.01958632
07:50:18|0.01958632
07:50:19|0.01958632
07:50:20|0.01958632
07:50:21|0.01958632
07:50:22|0.01958632
07:50:23|0.01958632
07:50:24|0.01958632
07:50:25|0.01958632
07:50:26|0.01958632
07:50:27|0.01958632
07:50:28|0.01958632
07:50:29|0.01958632
07:50:30|0.01958632
07:50:31|0.01958632
07:50:32|0.01958632
07:50:33|0.01958632
07:50:34|0.01958632
07:50:35|0.01958632
07:50:36|0.01958632
07:50:37|0.01958632
07:50:38|0.01958632
07:50:40|0.01958632
07:50:40|0.01958632
07:50:41|0.01958632
07:50:42|0.01958632
07:50:43|0.01958632
07:50:44|0.01958632
07:50:45|0.01958632
07:50:46|0.01958632
07:50:48|0.01958632
07:50:48|0.01958632
07:50:49|0.01958632
07:50:51|0.01958632
07:50:51|0.01958632
07:50:53|0.01958632
07:50:53|0.01958632
07:50:55|0.01958632
07:50:55|0.01958632
07:50:57|0.01958632
07:50:58|0.01958632
07:50:59|0.01958632
07:50:59|0.01958632
07:51:01|0.01958632
07:51:01|0.01958632
07:51:02|0.01958632
07:51:03|0.01958632
07:51:05|0.01958632
07:51:06|0.01958632
07:51:06|0.01958632
07:51:08|0.01958632
07:51:09|0.01958632
07:51:09|0.01958632
07:51:11|0.01958632
07:51:12|0.01958632
07:51:14|0.01958632
07:51:14|0.01958632
07:51:16|0.01958632
07:51:16|0.01958632
07:51:17|0.01958632
07:51:18|0.01958632
07:51:19|0.01958632
07:51:21|0.01958632
07:51:21|0.01958632
07:51:22|0.01958632
07:51:23|0.01958632
07:51:24|0.01958632
07:51:26|0.01958632
07:51:26|0.01958632
07:51:27|0.01958632
07:51:28|0.01958632
07:51:29|0.01958632
07:51:31|0.01958101
07:51:31|0.01958101
07:51:32|0.01958101
07:51:33|0.01958101
07:51:34|0.01958101
07:51:35|0.01958101
07:51:37|0.01958101
07:51:37|0.01958101
07:51:39|0.01958101
07:51:41|0.01958101
07:51:42|0.01958101
07:51:43|0.01958101
07:51:44|0.01958101
07:51:45|0.01958101
07:51:46|0.01958101
07:51:47|0.01958101
07:51:48|0.01958101
07:51:49|0.01958101
07:51:50|0.01958101
07:51:51|0.01958101
07:51:52|0.01958101
07:51:53|0.01958101
07:51:54|0.01958101
07:51:55|0.01958101
07:51:56|0.01958101
07:51:57|0.01958101
07:51:58|0.01958101
07:51:59|0.01958101
07:52:00|0.01958101
07:52:01|0.01958101
07:52:02|0.01958198
07:52:04|0.01958198
07:52:04|0.01958198
07:52:05|0.01958198
07:52:06|0.01958198
07:52:07|0.01958198
07:52:09|0.01958198
07:52:10|0.01958198
07:52:11|0.01958198
07:52:12|0.01958198
07:52:13|0.01958198
07:52:14|0.01958198
07:52:15|0.01958198
07:52:16|0.01959606
07:52:17|0.01959606
07:52:18|0.01959606
07:52:19|0.01959606
07:52:20|0.01959606
07:52:21|0.01959606
07:52:21|0.01959606
07:52:22|0.01959606
07:52:23|0.01959606
07:52:25|0.01959606
07:52:26|0.01959606
07:52:27|0.01959606
07:52:28|0.01959606
07:52:29|0.01959606
07:52:29|0.01959606
07:52:31|0.01959606
07:52:32|0.01959606
07:52:33|0.01959606
07:52:34|0.01959606
07:52:35|0.01959606
07:52:36|0.01959606
07:52:37|0.01959606
07:52:37|0.01959606
07:52:38|0.01959606
07:52:40|0.01959606
07:52:41|0.01959606
07:52:43|0.01959606
07:52:43|0.01959606
07:52:44|0.01959606
07:52:45|0.01959606
07:52:47|0.01959606
07:52:47|0.01959606
07:52:48|0.01959606
07:52:49|0.01959606
07:52:50|0.01959606
07:52:51|0.01959606
07:52:52|0.01959606
07:52:53|0.01959606
07:52:54|0.01959606
07:52:55|0.01959606
07:52:57|0.01959606
07:52:57|0.01959606
07:52:58|0.01959606
07:52:59|0.01959606
07:53:00|0.01959606
07:53:01|0.01959606
07:53:02|0.01959606
07:53:03|0.01959606
07:53:04|0.01959606
07:53:05|0.01959606
07:53:06|0.01959606
07:53:08|0.01959606
07:53:08|0.01959606
07:53:09|0.01959606
07:53:11|0.01959606
07:53:12|0.01959606
07:53:12|0.01959606
07:53:13|0.01959606
07:53:14|0.01959606
07:53:15|0.01959606
07:53:16|0.01959606
07:53:17|0.01959606
07:53:18|0.01959606
07:53:20|0.01958284
07:53:20|0.01958284
07:53:21|0.01958284
07:53:22|0.01958284
07:53:24|0.01958284
07:53:24|0.01958284
07:53:25|0.01958284
07:53:26|0.01958284
07:53:27|0.01958284
07:53:28|0.01958284
07:53:29|0.01958284
07:53:30|0.01958284
07:53:31|0.01958284
07:53:32|0.01958284
07:53:33|0.01958284
07:53:35|0.01958284
07:53:35|0.01958284
07:53:36|0.01958284
07:53:37|0.01958284
07:53:38|0.01958284
07:53:40|0.01958284
07:53:41|0.01958284
07:53:42|0.01958284
07:53:43|0.01958284
07:53:44|0.01958284
07:53:45|0.01958284
07:53:46|0.01958284
07:53:47|0.01958284
07:53:48|0.01958284
07:53:49|0.01958284
07:53:51|0.01959023
07:53:51|0.01959023
07:53:52|0.01959023
07:53:53|0.01959023
07:53:54|0.01959023
07:53:55|0.01959023
07:53:56|0.01959023
07:53:57|0.01959023
07:53:58|0.01959023
07:53:59|0.01959023
07:54:00|0.01959023
07:54:01|0.01959023
07:54:02|0.01959023
07:54:03|0.01959023
07:54:04|0.01959023
07:54:05|0.01959023
07:54:07|0.01959023
07:54:07|0.01959023
07:54:08|0.01959023
07:54:09|0.01959023
07:54:10|0.01959023
07:54:12|0.01959023
07:54:12|0.01959023
07:54:13|0.01959023
07:54:14|0.01959023
07:54:16|0.01959023
07:54:16|0.01959023
07:54:17|0.01958914
07:54:19|0.01958914
07:54:20|0.01958914
07:54:21|0.01958914
07:54:21|0.01958914
07:54:23|0.01958914
07:54:24|0.01958914
07:54:25|0.01958914
07:54:25|0.01958914
07:54:27|0.01958914
07:54:27|0.01958914
07:54:29|0.01958914
07:54:29|0.01958914
07:54:31|0.01958914
07:54:31|0.01958914
07:54:33|0.01958914
07:54:33|0.01958914
07:54:35|0.01958914
07:54:36|0.01958914
07:54:37|0.01958914
07:54:37|0.01958914
07:54:39|0.01958914
07:54:40|0.01958914
07:54:40|0.01958914
07:54:42|0.01958914
07:54:43|0.01958914
07:54:44|0.01958914
07:54:45|0.01958914
07:54:47|0.01958914
07:54:47|0.01958914
07:54:48|0.01958914
07:54:49|0.01958914
07:54:50|0.01958914
07:54:51|0.01958914
07:54:53|0.01958914
07:54:53|0.01958914
07:54:55|0.01958914
07:54:55|0.01958914
07:54:56|0.01958914
07:54:58|0.01958914
07:54:59|0.01958914
07:55:00|0.01958914
07:55:02|0.01958914
07:55:02|0.01958914
07:55:03|0.01958914
07:55:04|0.01958914
07:55:05|0.01958914
07:55:06|0.01958914
07:55:07|0.01958914
07:55:08|0.01958914
07:55:09|0.01957345
07:55:10|0.01957345
07:55:12|0.01957345
07:55:13|0.01957345
07:55:13|0.01957345
07:55:15|0.01957345
07:55:16|0.01957345
07:55:17|0.01957345
07:55:18|0.01957345
07:55:18|0.01957345
07:55:20|0.01957345
07:55:20|0.01957345
07:55:22|0.01957345
07:55:22|0.01957345
07:55:23|0.01957345
07:55:25|0.01957345
07:55:25|0.01957345
07:55:26|0.01957345
07:55:27|0.01957345
07:55:29|0.01957345
07:55:29|0.01957345
07:55:30|0.01957345
07:55:31|0.01957345
07:55:32|0.01957345
07:55:34|0.01957345
07:55:34|0.01957345
07:55:35|0.01957345
07:55:36|0.01957345
07:55:37|0.01957345
07:55:38|0.01957345
07:55:40|0.01957345
07:55:41|0.01957345
07:55:41|0.01957345
07:55:43|0.01957345
07:55:44|0.01957345
07:55:46|0.01957345
07:55:47|0.01957345
07:55:48|0.01957345
07:55:49|0.01957345
07:55:49|0.01957345
07:55:51|0.01957345
07:55:51|0.01957345
07:55:53|0.01957345
07:55:53|0.01957345
07:55:54|0.01957345
07:55:56|0.01957345
07:55:57|0.01957345
07:55:57|0.01957345
07:55:59|0.01957345
07:55:59|0.01957345
07:56:01|0.01957345
07:56:01|0.01957345
07:56:03|0.01957345
07:56:05|0.01957345
07:56:05|0.01957345
07:56:06|0.01957345
07:56:07|0.01957345
07:56:08|0.01957345
07:56:10|0.01957345
07:56:11|0.01957345
07:56:12|0.01957345
07:56:13|0.01957345
07:56:13|0.01957345
07:56:14|0.01957345
07:56:16|0.01957345
07:56:16|0.01957345
07:56:18|0.01957345
07:56:19|0.01957345
07:56:20|0.01957345
07:56:21|0.01957345
07:56:22|0.01957345
07:56:22|0.01957345
07:56:24|0.01957345
07:56:25|0.01957345
07:56:26|0.01957345
07:56:27|0.01957345
07:56:28|0.01957345
07:56:28|0.01957345
07:56:30|0.01957345
07:56:31|0.01957345
07:56:32|0.01957345
07:56:32|0.01957345
07:56:33|0.01957345
07:56:35|0.01957345
07:56:36|0.01957345
07:56:37|0.01957345
07:56:37|0.01957345
07:56:38|0.01957345
07:56:40|0.01957345
07:56:41|0.01957345
07:56:41|0.01957345
07:56:43|0.01957345
07:56:44|0.01957345
07:56:46|0.01957345
07:56:47|0.01959232
07:56:48|0.01959232
07:56:49|0.01959232
07:56:50|0.01959232
07:56:51|0.01959232
07:56:52|0.01959232
07:56:52|0.01959232
07:56:54|0.01959232
07:56:55|0.01959232
07:56:55|0.01959232
07:56:57|0.01959232
07:56:58|0.01959232
07:56:59|0.01959232
07:57:00|0.01959232
07:57:01|0.01959232
07:57:02|0.01959232
07:57:03|0.01959232
07:57:04|0.01959232
07:57:04|0.01959232
07:57:05|0.01959232
07:57:07|0.01959232
07:57:08|0.01959232
07:57:08|0.01959232
07:57:10|0.01959232
07:57:11|0.01959232
07:57:11|0.01959232
07:57:13|0.01959232
07:57:14|0.01959232
07:57:15|0.01959232
07:57:16|0.01959232
07:57:16|0.01959232
07:57:18|0.01959232
07:57:19|0.01959232
07:57:20|0.01959232
07:57:21|0.01959232
07:57:22|0.01959232
07:57:23|0.01959232
07:57:24|0.01959232
07:57:25|0.01959232
07:57:26|0.01959232
07:57:27|0.01959232
07:57:28|0.01959232
07:57:29|0.01959232
07:57:30|0.01959232
07:57:31|0.01959232
07:57:32|0.01959232
07:57:33|0.01959232
07:57:34|0.01959232
07:57:35|0.01959232
07:57:36|0.01959232
07:57:37|0.01959232
07:57:38|0.01959232
07:57:39|0.01959232
07:57:40|0.01959232
07:57:41|0.01959232
07:57:42|0.01959232
07:57:43|0.01959232
07:57:44|0.01959232
07:57:45|0.01959232
07:57:47|0.01959232
07:57:48|0.01959232
07:57:49|0.01959232
07:57:50|0.01959232
07:57:50|0.01959232
07:57:52|0.01959232
07:57:53|0.01959232
07:57:53|0.01959232
07:57:55|0.01959232
07:57:56|0.01959232
07:57:56|0.01959232
07:57:57|0.01959232
07:57:58|0.01959232
07:58:00|0.01959232
07:58:01|0.01959232
07:58:02|0.01959232
07:58:03|0.01959232
07:58:04|0.01959232
07:58:05|0.01959232
07:58:06|0.01959232
07:58:07|0.01959232
07:58:08|0.01959232
07:58:09|0.01959232
07:58:11|0.01959232
07:58:11|0.01959232
07:58:12|0.01958514
07:58:13|0.01958514
07:58:14|0.01958514
07:58:16|0.01958514
07:58:16|0.01958514
07:58:17|0.01958514
07:58:18|0.01958514
07:58:19|0.01958514
07:58:20|0.01958514
07:58:21|0.01958514
07:58:22|0.01958514
07:58:23|0.01958514
07:58:25|0.01958514
07:58:26|0.01958514
07:58:27|0.01958514
07:58:27|0.01958514
07:58:28|0.01958514
07:58:29|0.01958514
07:58:31|0.01958514
07:58:32|0.01958514
07:58:32|0.01958514
07:58:33|0.01958514
07:58:35|0.01958514
07:58:35|0.01958514
07:58:37|0.01958514
07:58:38|0.01958514
07:58:39|0.01958514
07:58:40|0.01958605
07:58:41|0.01958605
07:58:42|0.01958605
07:58:43|0.01958605
07:58:44|0.01958605
07:58:45|0.01958605
07:58:47|0.01958605
07:58:48|0.01958605
07:58:49|0.01958605
07:58:50|0.01958605
07:58:51|0.01958605
07:58:52|0.01958605
07:58:53|0.01958605
07:58:53|0.01958605
07:58:54|0.01958605
07:58:56|0.01958605
07:58:56|0.01958605
07:58:58|0.01958605
07:58:59|0.01958605
07:59:00|0.01958605
07:59:01|0.01958605
07:59:02|0.01958605
07:59:03|0.01958605
07:59:04|0.01958605
07:59:05|0.01958605
07:59:06|0.01958605
07:59:07|0.01958605
07:59:08|0.01958605
07:59:09|0.01958605
07:59:10|0.01958605
07:59:11|0.01958605
07:59:11|0.01958605
07:59:13|0.01958605
07:59:14|0.01958605
07:59:15|0.01958609
07:59:16|0.01958609
07:59:17|0.01958609
07:59:18|0.01958609
07:59:19|0.01958609
07:59:20|0.01958609
07:59:21|0.01958609
07:59:22|0.01958609
07:59:23|0.01958609
07:59:24|0.01958609
07:59:25|0.01958609
07:59:26|0.01958609
07:59:27|0.01958609
07:59:28|0.01958609
07:59:29|0.01958609
07:59:30|0.01958609
07:59:31|0.01958609
07:59:32|0.01958609
07:59:33|0.01958609
07:59:34|0.01958609
07:59:35|0.01958609
07:59:36|0.01958609
07:59:37|0.01958609
07:59:38|0.01958609
07:59:39|0.01958609
07:59:40|0.01958609
07:59:41|0.01958609
07:59:42|0.01958609
07:59:43|0.01958609
07:59:44|0.01958609
07:59:45|0.01958609
07:59:46|0.01958609
07:59:48|0.01958609
07:59:49|0.01958609
07:59:50|0.01958609
07:59:51|0.01958609
07:59:52|0.01958609
07:59:53|0.01958609
07:59:54|0.01958609
07:59:55|0.01958609
07:59:56|0.01958609
07:59:57|0.01958609
07:59:58|0.01958609
07:59:59|0.01958609
08:00:00|0.01958609
08:00:01|0.01958609
08:00:02|0.01958609
08:00:03|0.01958609
08:00:04|0.01958609
08:00:05|0.01958609
08:00:06|0.01958609
08:00:07|0.01958609
08:00:08|0.01958609
08:00:08|0.01958609
08:00:10|0.01958609
08:00:11|0.01958609
08:00:12|0.01958609
08:00:13|0.01958609
08:00:14|0.01958609
08:00:15|0.01958609
08:00:16|0.01958609
08:00:17|0.01958609
08:00:17|0.01958609
08:00:19|0.01958609
08:00:19|0.01958609
08:00:21|0.01958609
08:00:22|0.01958609
08:00:23|0.01958609
08:00:23|0.01958609
08:00:25|0.01958609
08:00:26|0.01958609
08:00:28|0.01958609
08:00:28|0.01958609
08:00:29|0.01958609
08:00:30|0.01958609
08:00:31|0.01958609
08:00:32|0.01958609
08:00:33|0.01958609
08:00:34|0.01958609
08:00:35|0.01958609
08:00:36|0.01958609
08:00:37|0.01958609
08:00:39|0.01958609
08:00:39|0.01958609
08:00:40|0.01958609
08:00:42|0.01958609
08:00:42|0.01958609
08:00:44|0.01958609
08:00:44|0.01958609
08:00:45|0.01958609
08:00:46|0.01958609
08:00:47|0.01958609
08:00:49|0.01958609
08:00:50|0.01958609
08:00:51|0.01958609
08:00:52|0.01958609
08:00:53|0.01958609
08:00:54|0.01958609
08:00:56|0.01958609
08:00:56|0.01958609
08:00:57|0.01958609
08:00:58|0.01958609
08:00:59|0.01958609
08:01:00|0.01958609
08:01:01|0.01958609
08:01:02|0.01958609
08:01:03|0.01958609
08:01:04|0.01958609
08:01:05|0.01958609
08:01:06|0.01958609
08:01:07|0.01958609
08:01:08|0.01958609
08:01:10|0.01958609
08:01:11|0.01958609
08:01:12|0.01958609
08:01:13|0.01958609
08:01:14|0.01958609
08:01:14|0.01958609
08:01:15|0.01958609
08:01:17|0.01958609
08:01:18|0.01958609
08:01:18|0.01958609
08:01:20|0.01958609
08:01:21|0.01958609
08:01:22|0.01958609
08:01:22|0.01958609
08:01:24|0.01958609
08:01:24|0.01958609
08:01:26|0.01958609
08:01:27|0.01958609
08:01:28|0.01958609
08:01:29|0.01958609
08:01:29|0.01958609
08:01:31|0.01958609
08:01:32|0.01958609
08:01:33|0.01958609
08:01:34|0.01958609
08:01:34|0.01958609
08:01:35|0.01958609
08:01:37|0.01958609
08:01:38|0.01958609
08:01:38|0.01958609
08:01:39|0.01958609
08:01:41|0.01958609
08:01:42|0.01958609
08:01:42|0.01958609
08:01:44|0.01958609
08:01:45|0.01958609
08:01:46|0.01958609
08:01:47|0.01958609
08:01:48|0.01958609
08:01:49|0.01958609
08:01:51|0.01958609
08:01:51|0.01958609
08:01:52|0.01958609
08:01:53|0.01958609
08:01:54|0.01958609
08:01:55|0.01958609
08:01:56|0.01958609
08:01:58|0.01958609
08:01:59|0.01958609
08:02:00|0.01958609
08:02:01|0.01958609
08:02:02|0.01959194
08:02:03|0.01959194
08:02:04|0.01959194
08:02:05|0.01959194
08:02:06|0.01959194
08:02:07|0.0195793
08:02:08|0.0195793
08:02:08|0.0195793
08:02:10|0.0195793
08:02:11|0.0195793
08:02:12|0.0195793
08:02:13|0.0195793
08:02:14|0.0195793
08:02:14|0.0195793
08:02:15|0.0195793
08:02:17|0.0195793
08:02:18|0.0195793
08:02:19|0.0195793
08:02:20|0.0195793
08:02:21|0.0195793
08:02:22|0.0195793
08:02:22|0.0195793
08:02:24|0.0195793
08:02:24|0.0195793
08:02:26|0.0195793
08:02:27|0.0195793
08:02:27|0.0195793
08:02:29|0.0195793
08:02:30|0.0195793
08:02:31|0.01959479
08:02:32|0.01959479
08:02:33|0.01959479
08:02:34|0.01959479
08:02:35|0.01959479
08:02:36|0.01959479
08:02:37|0.01959479
08:02:38|0.01959479
08:02:39|0.01959479
08:02:40|0.01959479
08:02:41|0.01959479
08:02:42|0.01959479
08:02:43|0.01959479
08:02:44|0.01959479
08:02:45|0.01959479
08:02:46|0.01959479
08:02:47|0.01959479
08:02:48|0.01959479
08:02:49|0.01959479
08:02:51|0.01959479
08:02:52|0.01959479
08:02:53|0.01959479
08:02:53|0.01959479
08:02:55|0.01959479
08:02:56|0.01959479
08:02:57|0.01959479
08:02:58|0.01959479
08:02:59|0.01959479
08:03:00|0.01959479
08:03:01|0.01959479
08:03:02|0.01959479
08:03:03|0.01959479
08:03:04|0.01959479
08:03:05|0.01959479
08:03:06|0.01959479
08:03:07|0.01959479
08:03:08|0.01959479
08:03:09|0.01959479
08:03:10|0.01959479
08:03:11|0.01959479
08:03:12|0.01959479
08:03:13|0.01959479
08:03:14|0.01959479
08:03:15|0.01959479
08:03:16|0.01959479
08:03:17|0.01959479
08:03:18|0.01959479
08:03:19|0.01959479
08:03:20|0.01959479
08:03:22|0.01959479
08:03:22|0.01959479
08:03:24|0.01959479
08:03:24|0.01959479
08:03:26|0.01959479
08:03:26|0.01959479
08:03:28|0.01959479
08:03:28|0.01959479
08:03:30|0.01959479
08:03:30|0.01959479
08:03:32|0.01959479
08:03:32|0.01959479
08:03:33|0.01959479
08:03:34|0.01959479
08:03:35|0.01959479
08:03:36|0.01959479
08:03:38|0.01959479
08:03:39|0.01959479
08:03:39|0.01959479
08:03:41|0.01959479
08:03:41|0.01959479
08:03:43|0.01959479
08:03:43|0.01959479
08:03:44|0.01959479
08:03:46|0.01959479
08:03:46|0.01959479
08:03:47|0.01959479
08:03:48|0.01959479
08:03:49|0.01959479
08:03:51|0.01959479
08:03:53|0.01959479
08:03:54|0.01959479
08:03:55|0.01959479
08:03:55|0.01959479
08:03:57|0.01959479
08:03:58|0.01959479
08:03:59|0.01959479
08:04:00|0.01959479
08:04:01|0.01959479
08:04:02|0.01959479
08:04:03|0.01959479
08:04:04|0.01959479
08:04:05|0.01959479
08:04:06|0.01959479
08:04:07|0.01959479
08:04:08|0.01959479
08:04:09|0.01959479
08:04:10|0.01959479
08:04:11|0.01959479
08:04:12|0.01959479
08:04:13|0.01959479
08:04:14|0.01959479
08:04:15|0.01959479
08:04:16|0.01959479
08:04:17|0.01959479
08:04:18|0.01959479
08:04:19|0.01959479
08:04:20|0.01959479
08:04:21|0.01959479
08:04:22|0.01959479
08:04:23|0.01959479
08:04:24|0.01959479
08:04:25|0.01959479
08:04:26|0.01959479
08:04:27|0.01959479
08:04:28|0.01959479
08:04:29|0.01959479
08:04:30|0.01959479
08:04:31|0.01959479
08:04:32|0.01959479
08:04:33|0.01959479
08:04:34|0.01959479
08:04:35|0.01959479
08:04:36|0.01959479
08:04:37|0.01959479
08:04:38|0.01959479
08:04:39|0.01959479
08:04:40|0.01959479
08:04:41|0.01959479
08:04:42|0.01959479
08:04:43|0.01959479
08:04:44|0.01959479
08:04:45|0.01959479
08:04:46|0.01959479
08:04:47|0.01959479
08:04:48|0.01959479
08:04:49|0.01959479
08:04:50|0.01959479
08:04:51|0.01959479
08:04:53|0.01959479
08:04:54|0.01959479
08:04:55|0.01959479
08:04:56|0.01959479
08:04:57|0.01959479
08:04:58|0.01959479
08:04:59|0.01959479
08:05:00|0.01959479
08:05:00|0.01959479
08:05:01|0.01959479
08:05:02|0.01959479
08:05:03|0.01959479
08:05:05|0.01959479
08:05:06|0.01959479
08:05:07|0.01959479
08:05:08|0.01959479
08:05:09|0.01959479
08:05:10|0.01959479
08:05:10|0.01959479
08:05:12|0.01959479
08:05:12|0.01959479
08:05:13|0.01959479
08:05:14|0.01959479
08:05:16|0.01959479
08:05:16|0.01959479
08:05:18|0.01959479
08:05:19|0.01959479
08:05:19|0.01959479
08:05:21|0.01959479
08:05:22|0.01959479
08:05:22|0.01959479
08:05:23|0.01959479
08:05:24|0.01959479
08:05:26|0.01959479
08:05:26|0.01959479
08:05:27|0.01959479
08:05:28|0.01959479
08:05:30|0.01959479
08:05:31|0.01959479
08:05:31|0.01959479
08:05:32|0.01959479
08:05:33|0.01959479
08:05:35|0.01959479
08:05:36|0.01959479
08:05:37|0.01959479
08:05:37|0.01959479
08:05:39|0.01959479
08:05:40|0.01959479
08:05:41|0.01959479
08:05:41|0.01959479
08:05:43|0.01959479
08:05:44|0.01957736
08:05:45|0.01957736
08:05:46|0.01957736
08:05:46|0.01957736
08:05:48|0.01957736
08:05:49|0.01957736
08:05:50|0.01957736
08:05:51|0.01957736
08:05:52|0.01957736
08:05:53|0.01957736
08:05:55|0.01957736
08:05:56|0.01957736
08:05:57|0.01957736
08:05:57|0.01957736
08:05:59|0.01957736
08:06:00|0.01957736
08:06:00|0.01957736
08:06:02|0.01957736
08:06:03|0.01957736
08:06:04|0.01957736
08:06:05|0.01957736
08:06:06|0.01957736
08:06:07|0.01957736
08:06:08|0.01957736
08:06:09|0.01957736
08:06:10|0.01957736
08:06:11|0.01957736
08:06:12|0.01957736
08:06:13|0.01957736
08:06:14|0.01957736
08:06:15|0.01957752
08:06:16|0.01957752
08:06:17|0.01957752
08:06:18|0.01957752
08:06:19|0.01957752
08:06:20|0.01957752
08:06:21|0.01957752
08:06:22|0.01957752
08:06:23|0.01957752
08:06:24|0.01957752
08:06:25|0.01957752
08:06:26|0.01957752
08:06:27|0.01957752
08:06:28|0.01957752
08:06:29|0.01957752
08:06:30|0.01957752
08:06:31|0.01957752
08:06:32|0.01957752
08:06:33|0.01957752
08:06:34|0.01957237
08:06:35|0.01957237
08:06:36|0.01957237
08:06:37|0.01957237
08:06:38|0.01957237
08:06:39|0.01957237
08:06:40|0.01957237
08:06:41|0.01957237
08:06:42|0.01957237
08:06:43|0.01957237
08:06:44|0.01957237
08:06:45|0.01957237
08:06:46|0.01957237
08:06:47|0.01955287
08:06:48|0.01955287
08:06:49|0.01955287
08:06:50|0.01955287
08:06:51|0.01955287
08:06:52|0.01955287
08:06:53|0.01955287
08:06:55|0.01955287
08:06:56|0.01955287
08:06:57|0.01955287
08:06:58|0.01955287
08:06:59|0.01955287
08:07:00|0.01955287
08:07:01|0.01955287
08:07:02|0.01955287
08:07:03|0.01955287
08:07:04|0.01955287
08:07:05|0.01955287
08:07:06|0.01955287
08:07:07|0.01955287
08:07:08|0.01955287
08:07:09|0.01955287
08:07:10|0.01955287
08:07:11|0.01955287
08:07:12|0.01955287
08:07:13|0.01955287
08:07:15|0.01955287
08:07:15|0.01955287
08:07:16|0.01955287
08:07:18|0.01955287
08:07:18|0.01955287
08:07:19|0.01955287
08:07:20|0.01955287
08:07:21|0.01955287
08:07:22|0.01955287
08:07:23|0.01955287
08:07:24|0.01955287
08:07:25|0.01955287
08:07:26|0.01955287
08:07:27|0.01955287
08:07:28|0.01955287
08:07:29|0.01955287
08:07:30|0.01955287
08:07:31|0.01955287
08:07:32|0.01955287
08:07:33|0.01955287
08:07:34|0.01955287
08:07:35|0.01955287
08:07:36|0.01955287
08:07:37|0.01955287
08:07:38|0.01955287
08:07:39|0.01955287
08:07:41|0.01955287
08:07:41|0.01955287
08:07:42|0.01955294
08:07:43|0.01955294
08:07:44|0.01955294
08:07:45|0.01955294
08:07:46|0.01955294
08:07:47|0.01955294
08:07:48|0.01955294
08:07:49|0.01955294
08:07:50|0.01955294
08:07:51|0.01955294
08:07:52|0.01955294
08:07:53|0.01955294
08:07:55|0.01955294
08:07:55|0.01955294
08:07:57|0.01955294
08:07:58|0.01955294
08:07:59|0.01955294
08:08:00|0.01955294
08:08:00|0.01955294
08:08:02|0.01955294
08:08:03|0.01955294
08:08:04|0.01955294
08:08:05|0.01955294
08:08:06|0.01955294
08:08:07|0.01955294
08:08:08|0.01955294
08:08:09|0.01955294
08:08:10|0.01955294
08:08:11|0.01955294
08:08:12|0.01955294
08:08:13|0.01955294
08:08:14|0.01955294
08:08:15|0.01955294
08:08:16|0.01955294
08:08:17|0.01955294
08:08:18|0.01955294
08:08:19|0.01955294
08:08:20|0.01955294
08:08:21|0.01955294
08:08:22|0.01955294
08:08:23|0.01955294
08:08:24|0.01955294
08:08:25|0.01955294
08:08:26|0.01955294
08:08:27|0.01955294
08:08:28|0.01955294
08:08:29|0.01955294
08:08:30|0.01955294
08:08:31|0.01955294
08:08:32|0.01955294
08:08:33|0.01955294
08:08:34|0.01955294
08:08:35|0.01955294
08:08:36|0.01955294
08:08:37|0.01955294
08:08:38|0.01955294
08:08:39|0.01955294
08:08:40|0.01955294
08:08:41|0.01955294
08:08:42|0.01955294
08:08:43|0.01955294
08:08:44|0.01955294
08:08:45|0.01955294
08:08:46|0.01955294
08:08:47|0.01955294
08:08:48|0.01955294
08:08:49|0.01955294
08:08:50|0.01955294
08:08:51|0.01955294
08:08:52|0.0195526
08:08:53|0.0195526
08:08:54|0.0195526
08:08:55|0.0195526
08:08:56|0.0195526
08:08:58|0.0195526
08:08:59|0.0195526
08:09:00|0.0195526
08:09:01|0.0195526
08:09:02|0.0195526
08:09:03|0.0195526
08:09:04|0.0195526
08:09:05|0.0195526
08:09:06|0.0195526
08:09:07|0.0195526
08:09:07|0.0195526
08:09:09|0.0195526
08:09:10|0.0195526
08:09:11|0.0195526
08:09:12|0.0195526
08:09:13|0.0195526
08:09:14|0.0195526
08:09:15|0.0195526
08:09:16|0.0195526
08:09:17|0.0195526
08:09:18|0.0195526
08:09:19|0.0195526
08:09:20|0.0195526
08:09:21|0.0195526
08:09:22|0.0195526
08:09:23|0.0195526
08:09:24|0.0195526
08:09:25|0.0195526
08:09:26|0.0195526
08:09:27|0.0195526
08:09:28|0.0195526
08:09:29|0.0195526
08:09:30|0.0195526
08:09:31|0.0195526
08:09:32|0.0195526
08:09:33|0.0195526
08:09:34|0.0195526
08:09:35|0.0195526
08:09:36|0.0195526
08:09:37|0.0195526
08:09:38|0.0195526
08:09:39|0.0195526
08:09:40|0.0195526
08:09:41|0.0195526
08:09:42|0.0195526
08:09:43|0.0195526
08:09:45|0.01956791
08:09:45|0.01956791
08:09:46|0.01956791
08:09:47|0.01956791
08:09:48|0.01956791
08:09:49|0.01956791
08:09:50|0.01956791
08:09:51|0.01956791
08:09:52|0.01956791
08:09:53|0.01956791
08:09:54|0.01956791
08:09:55|0.01956791
08:09:57|0.01956791
08:09:58|0.01956791
08:09:59|0.01956791
08:10:00|0.01956791
08:10:02|0.01956791
08:10:02|0.01956791
08:10:03|0.01956791
08:10:04|0.01956791
08:10:06|0.01956791
08:10:07|0.01956791
08:10:08|0.01956791
08:10:09|0.01956791
08:10:10|0.01956791
08:10:11|0.01956791
08:10:11|0.01956791
08:10:13|0.01956791
08:10:13|0.01956791
08:10:15|0.01956791
08:10:16|0.01956791
08:10:17|0.01956791
08:10:18|0.01956791
08:10:19|0.01956791
08:10:20|0.01956791
08:10:20|0.01956791
08:10:22|0.01956791
08:10:23|0.01956791
08:10:23|0.01956791
08:10:25|0.01956791
08:10:26|0.01956791
08:10:26|0.01956791
08:10:28|0.01956791
08:10:29|0.01956791
08:10:30|0.01956791
08:10:31|0.01956791
08:10:31|0.01956791
08:10:33|0.01956791
08:10:34|0.01956791
08:10:35|0.01956791
08:10:36|0.01956791
08:10:37|0.01956791
08:10:38|0.01956791
08:10:39|0.01956791
08:10:40|0.01956791
08:10:41|0.01956791
08:10:42|0.01956791
08:10:43|0.01956791
08:10:44|0.01956791
08:10:45|0.01956791
08:10:46|0.01956791
08:10:47|0.01956791
08:10:48|0.01956791
08:10:49|0.01956791
08:10:50|0.01956791
08:10:51|0.01956791
08:10:52|0.01956791
08:10:53|0.01956791
08:10:54|0.01956791
08:10:55|0.01956791
08:10:56|0.01956791
08:10:57|0.01956791
08:10:58|0.01956791
08:10:59|0.01956791
08:11:00|0.01956791
08:11:01|0.01956791
08:11:02|0.01956791
08:11:03|0.01956791
08:11:05|0.01956791
08:11:05|0.01956791
08:11:06|0.01955953
08:11:07|0.01955953
08:11:08|0.01955953
08:11:09|0.01955953
08:11:10|0.01955953
08:11:11|0.01955953
08:11:12|0.01955953
08:11:13|0.01955953
08:11:14|0.01955953
08:11:15|0.01955953
08:11:16|0.01955953
08:11:17|0.01955953
08:11:18|0.01955953
08:11:19|0.01955953
08:11:20|0.01955953
08:11:21|0.01955953
08:11:22|0.01955953
08:11:23|0.01955953
08:11:24|0.01955953
08:11:25|0.01955953
08:11:26|0.01955953
08:11:27|0.01955953
08:11:28|0.01955953
08:11:29|0.01955953
08:11:30|0.01955953
08:11:31|0.01955953
08:11:32|0.01955953
08:11:33|0.01955953
08:11:34|0.01955953
08:11:35|0.01955953
08:11:36|0.01955953
08:11:37|0.01955953
08:11:39|0.01955953
08:11:39|0.01955953
08:11:40|0.01955953
08:11:41|0.01955953
08:11:42|0.01955953
08:11:44|0.01955953
08:11:44|0.01955953
08:11:45|0.01955953
08:11:46|0.01955953
08:11:47|0.01955953
08:11:48|0.01955953
08:11:49|0.01955953
08:11:50|0.01955953
08:11:51|0.01955953
08:11:52|0.01955953
08:11:53|0.01955953
08:11:54|0.01955953
08:11:55|0.01955953
08:11:56|0.01955953
08:11:57|0.01955953
08:11:59|0.01955953
08:12:00|0.01955953
08:12:01|0.01955953
08:12:02|0.01955953
08:12:03|0.01955953
08:12:04|0.01955953
08:12:05|0.01955953
08:12:06|0.01955953
08:12:07|0.01955953
08:12:08|0.01955953
08:12:10|0.01955953
08:12:10|0.01955953
08:12:11|0.01955953
08:12:13|0.01955953
08:12:13|0.01955953
08:12:15|0.01955953
08:12:15|0.01955953
08:12:16|0.01955953
08:12:17|0.01955953
08:12:18|0.01955953
08:12:20|0.01955953
08:12:21|0.01955953
08:12:22|0.01955953
08:12:23|0.01955953
08:12:24|0.01955953
08:12:25|0.01955953
08:12:26|0.01955953
08:12:27|0.01955953
08:12:28|0.01955953
08:12:29|0.01955953
08:12:30|0.01955953
08:12:31|0.01955953
08:12:32|0.01955953
08:12:33|0.01955953
08:12:34|0.01955953
08:12:35|0.01955953
08:12:36|0.01955953
08:12:37|0.01955953
08:12:38|0.01955953
08:12:39|0.01955953
08:12:40|0.01955953
08:12:41|0.01955953
08:12:43|0.01955953
08:12:43|0.01955953
08:12:44|0.01955953
08:12:45|0.01955953
08:12:46|0.01955953
08:12:47|0.01955953
08:12:48|0.01955953
08:12:49|0.01955953
08:12:50|0.01955953
08:12:51|0.01955953
08:12:52|0.01955953
08:12:53|0.01955953
08:12:54|0.01955953
08:12:55|0.01955953
08:12:56|0.01955953
08:12:57|0.01955953
08:12:58|0.01955953
08:13:00|0.01955953
08:13:01|0.01955953
08:13:02|0.01955953
08:13:03|0.01955953
08:13:03|0.01955953
08:13:05|0.01955953
08:13:06|0.01955953
08:13:06|0.01955953
08:13:08|0.01955953
08:13:09|0.01955953
08:13:10|0.01955953
08:13:11|0.01955953
08:13:12|0.01955953
08:13:13|0.01955953
08:13:14|0.01955953
08:13:15|0.01955953
08:13:16|0.01955953
08:13:17|0.01955953
08:13:18|0.01955953
08:13:19|0.01955953
08:13:20|0.01955953
08:13:21|0.01955953
08:13:22|0.01955953
08:13:23|0.01955953
08:13:24|0.01955953
08:13:25|0.01955953
08:13:26|0.01955953
08:13:27|0.01955953
08:13:28|0.01955953
08:13:29|0.01955953
08:13:30|0.01955953
08:13:31|0.01955953
08:13:32|0.01955953
08:13:33|0.01955953
08:13:34|0.01955953
08:13:35|0.01955953
08:13:36|0.01955953
08:13:38|0.01955953
08:13:38|0.01955953
08:13:39|0.01955953
08:13:40|0.01955953
08:13:41|0.01955953
08:13:42|0.0195613
08:13:43|0.0195613
08:13:44|0.0195613
08:13:45|0.0195613
08:13:46|0.0195613
08:13:47|0.0195613
08:13:49|0.0195613
08:13:49|0.0195613
08:13:50|0.0195613
08:13:51|0.0195613
08:13:52|0.0195613
08:13:53|0.0195613
08:13:54|0.0195613
08:13:55|0.0195613
08:13:56|0.0195613
08:13:57|0.0195613
08:13:58|0.0195613
08:13:59|0.0195613
08:14:01|0.0195613
08:14:02|0.0195613
08:14:03|0.0195613
08:14:04|0.0195613
08:14:05|0.0195613
08:14:06|0.0195613
08:14:07|0.0195613
08:14:08|0.0195613
08:14:09|0.0195613
08:14:10|0.0195613
08:14:11|0.0195613
08:14:12|0.0195613
08:14:13|0.0195613
08:14:14|0.0195613
08:14:15|0.0195613
08:14:16|0.0195613
08:14:17|0.0195613
08:14:18|0.0195613
08:14:19|0.0195613
08:14:20|0.0195613
08:14:21|0.0195613
08:14:22|0.0195613
08:14:23|0.0195613
08:14:24|0.0195613
08:14:25|0.0195613
08:14:26|0.0195613
08:14:27|0.0195613
08:14:28|0.0195613
08:14:29|0.0195613
08:14:30|0.0195613
08:14:31|0.0195613
08:14:32|0.0195613
08:14:33|0.0195613
08:14:34|0.0195613
08:14:35|0.0195613
08:14:36|0.0195613
08:14:37|0.0195613
08:14:38|0.0195613
08:14:39|0.0195613
08:14:40|0.0195613
08:14:41|0.0195613
08:14:42|0.0195613
08:14:43|0.0195613
08:14:44|0.0195613
08:14:45|0.0195613
08:14:46|0.0195613
08:14:47|0.0195613
08:14:48|0.0195613
08:14:49|0.0195613
08:14:50|0.0195613
08:14:51|0.0195613
08:14:53|0.0195613
08:14:53|0.0195613
08:14:54|0.0195613
08:14:55|0.0195613
08:14:56|0.0195613
08:14:57|0.0195613
08:14:58|0.0195613
08:14:59|0.0195613
08:15:00|0.0195613
08:15:01|0.0195613
08:15:02|0.0195613
08:15:04|0.0195613
08:15:05|0.0195613
08:15:06|0.0195613
08:15:06|0.0195613
08:15:07|0.0195613
08:15:08|0.0195613
08:15:10|0.0195613
08:15:11|0.0195613
08:15:12|0.0195613
08:15:13|0.0195613
08:15:13|0.0195613
08:15:15|0.0195613
08:15:15|0.0195613
08:15:16|0.0195613
08:15:17|0.0195613
08:15:18|0.0195613
08:15:20|0.0195613
08:15:20|0.0195613
08:15:21|0.0195613
08:15:23|0.0195613
08:15:24|0.0195613
08:15:25|0.0195613
08:15:26|0.0195613
08:15:26|0.0195613
08:15:27|0.0195613
08:15:29|0.0195613
08:15:30|0.0195613
08:15:31|0.0195613
08:15:32|0.0195613
08:15:32|0.0195613
08:15:34|0.0195613
08:15:35|0.01956672
08:15:36|0.01955954
08:15:36|0.01955954
08:15:37|0.01955954
08:15:39|0.01955954
08:15:40|0.01955954
08:15:41|0.01955954
08:15:42|0.01955954
08:15:42|0.01955954
08:15:44|0.01955954
08:15:45|0.01955954
08:15:46|0.01955954
08:15:47|0.01955954
08:15:48|0.01955954
08:15:49|0.01955954
08:15:50|0.01955954
08:15:51|0.01955954
08:15:52|0.01955954
08:15:53|0.01955954
08:15:54|0.01955954
08:15:55|0.01955954
08:15:56|0.01955954
08:15:57|0.01955954
08:15:58|0.01955954
08:15:59|0.01955954
08:16:00|0.01955954
08:16:01|0.01955954
08:16:03|0.01955954
08:16:04|0.01955954
08:16:05|0.01955954
08:16:06|0.01955954
08:16:07|0.01955954
08:16:08|0.01955954
08:16:09|0.01955954
08:16:09|0.01955954
08:16:11|0.01955954
08:16:12|0.01955954
08:16:13|0.01955954
08:16:14|0.01955954
08:16:14|0.01955954
08:16:16|0.01955954
08:16:16|0.01958405
08:16:18|0.01958405
08:16:19|0.01958405
08:16:19|0.01958405
08:16:21|0.01958405
08:16:22|0.01958405
08:16:23|0.01958405
08:16:24|0.01958405
08:16:25|0.01958405
08:16:26|0.01958405
08:16:27|0.01958405
08:16:28|0.01958405
08:16:29|0.01958405
08:16:30|0.01958405
08:16:31|0.01958405
08:16:32|0.01958405
08:16:33|0.01958405
08:16:34|0.01958405
08:16:35|0.01958405
08:16:36|0.01958405
08:16:37|0.01958405
08:16:38|0.01958405
08:16:39|0.01958405
08:16:40|0.01958405
08:16:41|0.01958405
08:16:42|0.01958405
08:16:43|0.01958405
08:16:44|0.01958405
08:16:45|0.01958405
08:16:46|0.01958405
08:16:47|0.01958405
08:16:48|0.01958405
08:16:49|0.01958405
08:16:50|0.01958405
08:16:51|0.01958405
08:16:52|0.01958405
08:16:53|0.01958405
08:16:54|0.01958405
08:16:55|0.01958405
08:16:56|0.01958405
08:16:57|0.01958405
08:16:58|0.01958405
08:16:59|0.01958405
08:17:00|0.01958405
08:17:01|0.01958405
08:17:02|0.01958405
08:17:03|0.01958405
08:17:04|0.01958405
08:17:05|0.01958405
08:17:06|0.01958405
08:17:08|0.01959961
08:17:09|0.01959961
08:17:10|0.01959961
08:17:11|0.01959961
08:17:12|0.01959961
08:17:13|0.01959961
08:17:14|0.01959961
08:17:15|0.01959961
08:17:16|0.01959961
08:17:17|0.01959961
08:17:18|0.01959961
08:17:19|0.01959961
08:17:20|0.01959961
08:17:21|0.01959961
08:17:22|0.01959961
08:17:23|0.01959961
08:17:24|0.01959961
08:17:25|0.01959961
08:17:26|0.01958405
08:17:27|0.01958405
08:17:28|0.01958405
08:17:29|0.01958405
08:17:30|0.01958405
08:17:31|0.01958405
08:17:32|0.01958405
08:17:33|0.01958405
08:17:34|0.01958405
08:17:35|0.01958405
08:17:36|0.01958405
08:17:37|0.01958405
08:17:38|0.01958405
08:17:39|0.01958405
08:17:40|0.01958405
08:17:41|0.01958405
08:17:42|0.01958405
08:17:43|0.01958405
08:17:44|0.01958405
08:17:45|0.01958405
08:17:46|0.01958405
08:17:47|0.01958405
08:17:48|0.01958405
08:17:49|0.01958405
08:17:50|0.01958405
08:17:51|0.01958405
08:17:52|0.01958405
08:17:53|0.01958405
08:17:54|0.01958405
08:17:55|0.01958405
08:17:56|0.01958405
08:17:57|0.01958405
08:17:58|0.01958405
08:17:59|0.01958405
08:18:00|0.01958405
08:18:01|0.01958405
08:18:02|0.01958405
08:18:03|0.01958405
08:18:04|0.01958405
08:18:06|0.01958405
08:18:07|0.01958405
08:18:07|0.01958405
08:18:09|0.01958405
08:18:09|0.01958405
08:18:10|0.01958405
08:18:12|0.01958432
08:18:13|0.01958432
08:18:14|0.01958432
08:18:15|0.01958432
08:18:16|0.01958432
08:18:17|0.01958432
08:18:18|0.01958432
08:18:18|0.01958432
08:18:20|0.01958432
08:18:21|0.01958432
08:18:23|0.01958432
08:18:23|0.01958432
08:18:24|0.01958432
08:18:26|0.01958432
08:18:27|0.01958432
08:18:28|0.01958432
08:18:29|0.01958432
08:18:30|0.01958432
08:18:31|0.01958432
08:18:32|0.01958432
08:18:32|0.01958432
08:18:34|0.01958432
08:18:35|0.01958432
08:18:36|0.01958432
08:18:37|0.01958432
08:18:38|0.01958432
08:18:38|0.01958432
08:18:40|0.01958432
08:18:41|0.01958432
08:18:42|0.01958432
08:18:43|0.01959879
08:18:44|0.01959879
08:18:45|0.01959879
08:18:46|0.01959879
08:18:47|0.01959879
08:18:48|0.01959879
08:18:49|0.01959879
08:18:51|0.01959879
08:18:51|0.01959879
08:18:52|0.01959879
08:18:53|0.01959879
08:18:54|0.01959879
08:18:56|0.01959879
08:18:56|0.01959879
08:18:57|0.01959879
08:18:58|0.01959879
08:18:59|0.01959879
08:19:00|0.01959879
08:19:01|0.01959879
08:19:02|0.01959879
08:19:03|0.01959879
08:19:05|0.01959879
08:19:06|0.01959879
08:19:07|0.01959879
08:19:08|0.01959879
08:19:09|0.01959879
08:19:11|0.01959879
08:19:11|0.01959879
08:19:12|0.01959879
08:19:13|0.01959879
08:19:14|0.01959879
08:19:15|0.01959879
08:19:17|0.01959879
08:19:17|0.01959879
08:19:18|0.01959879
08:19:19|0.01959879
08:19:20|0.01959879
08:19:22|0.01959879
08:19:22|0.01959879
08:19:23|0.01959879
08:19:25|0.01959879
08:19:26|0.01959879
08:19:26|0.01959879
08:19:27|0.01959879
08:19:28|0.01959879
08:19:30|0.01959879
08:19:31|0.01959879
08:19:31|0.01959879
08:19:33|0.01959879
08:19:33|0.01959879
08:19:35|0.01959879
08:19:35|0.01959879
08:19:36|0.01959879
08:19:37|0.01959879
08:19:38|0.01959879
08:19:39|0.01959879
08:19:40|0.01959879
08:19:41|0.01959879
08:19:43|0.01959879
08:19:44|0.01959879
08:19:45|0.01959879
08:19:45|0.01959879
08:19:46|0.01959879
08:19:48|0.01959879
08:19:49|0.01959879
08:19:49|0.01959879
08:19:51|0.01959879
08:19:51|0.01959879
08:19:52|0.01959879
08:19:54|0.01959879
08:19:54|0.01959879
08:19:55|0.01959879
08:19:56|0.01959879
08:19:57|0.01959879
08:19:59|0.01959879
08:19:59|0.01959879
08:20:01|0.01959879
08:20:01|0.01959879
08:20:03|0.01959879
08:20:03|0.01959879
08:20:04|0.01959879
08:20:05|0.01959879
08:20:07|0.01959879
08:20:07|0.01959879
08:20:09|0.01959879
08:20:10|0.01959879
08:20:11|0.01959879
08:20:12|0.01959879
08:20:13|0.01959879
08:20:14|0.01959879
08:20:16|0.01959879
08:20:16|0.01959879
08:20:17|0.01959879
08:20:18|0.01959879
08:20:19|0.01959879
08:20:21|0.01959879
08:20:21|0.01959879
08:20:22|0.01959879
08:20:23|0.01959879
08:20:24|0.01959879
08:20:26|0.01959879
08:20:26|0.01959879
08:20:27|0.01959879
08:20:28|0.01959879
08:20:29|0.01959879
08:20:30|0.01959879
08:20:31|0.01959879
08:20:32|0.01959879
08:20:33|0.01959879
08:20:34|0.01959879
08:20:35|0.01959879
08:20:36|0.01959879
08:20:37|0.01959879
08:20:38|0.01959879
08:20:39|0.01959879
08:20:40|0.01959879
08:20:41|0.01959879
08:20:42|0.01959879
08:20:43|0.01959879
08:20:44|0.01959879
08:20:45|0.01959879
08:20:46|0.01959879
08:20:47|0.01959879
08:20:49|0.01959879
08:20:49|0.01959879
08:20:50|0.01959879
08:20:51|0.01959879
08:20:52|0.01959879
08:20:53|0.01959879
08:20:54|0.01959879
08:20:55|0.01960002
08:20:56|0.01960002
08:20:57|0.01960002
08:20:58|0.01960002
08:21:00|0.01960002
08:21:00|0.01960002
08:21:01|0.01960002
08:21:02|0.01960002
08:21:03|0.01960002
08:21:04|0.01960002
08:21:05|0.01960002
08:21:06|0.01960002
08:21:08|0.01960002
08:21:09|0.01960002
08:21:11|0.01960002
08:21:11|0.01960002
08:21:12|0.01960002
08:21:13|0.01960002
08:21:15|0.01960002
08:21:15|0.01960002
08:21:17|0.01960002
08:21:18|0.01960002
08:21:18|0.01960366
08:21:19|0.01960366
08:21:20|0.01960366
08:21:21|0.01960366
08:21:23|0.01960366
08:21:23|0.01960366
08:21:25|0.01960366
08:21:26|0.01960366
08:21:26|0.01960366
08:21:27|0.01960366
08:21:29|0.01960366
08:21:29|0.01960366
08:21:30|0.01962494
08:21:32|0.01962494
08:21:32|0.01962494
08:21:33|0.01962494
08:21:34|0.01962494
08:21:36|0.01962494
08:21:36|0.01962494
08:21:38|0.01962494
08:21:39|0.01962494
08:21:40|0.01962494
08:21:40|0.01962494
08:21:41|0.01962494
08:21:43|0.01962494
08:21:44|0.01962494
08:21:44|0.01962494
08:21:45|0.01962494
08:21:46|0.01962494
08:21:47|0.01962494
08:21:48|0.01962494
08:21:49|0.01962494
08:21:50|0.01962494
08:21:51|0.01962494
08:21:52|0.01962494
08:21:53|0.01962494
08:21:54|0.01962494
08:21:55|0.01962494
08:21:56|0.01962494
08:21:58|0.01962494
08:21:59|0.01962494
08:22:00|0.01962494
08:22:00|0.01962494
08:22:01|0.01962494
08:22:02|0.01962494
08:22:03|0.01962494
08:22:05|0.01962494
08:22:05|0.01962494
08:22:06|0.01962494
08:22:07|0.01962494
08:22:09|0.01962494
08:22:10|0.01962494
08:22:12|0.01962494
08:22:12|0.01962494
08:22:13|0.01962494
08:22:14|0.01962494
08:22:15|0.01962494
08:22:16|0.01962494
08:22:17|0.01962494
08:22:18|0.01962494
08:22:19|0.01962494
08:22:21|0.01962494
08:22:21|0.01962494
08:22:22|0.01962494
08:22:23|0.01962494
08:22:24|0.01962494
08:22:25|0.01962494
08:22:26|0.01962494
08:22:27|0.01962494
08:22:28|0.01962494
08:22:29|0.01962494
08:22:30|0.01959503
08:22:31|0.01959503
08:22:32|0.01959503
08:22:33|0.01959503
08:22:34|0.01959503
08:22:35|0.01959503
08:22:36|0.01959503
08:22:37|0.01959503
08:22:38|0.01959503
08:22:39|0.01959503
08:22:40|0.01959503
08:22:41|0.01959503
08:22:42|0.01959503
08:22:43|0.01959503
08:22:44|0.01959503
08:22:45|0.01959503
08:22:46|0.01959503
08:22:47|0.01959503
08:22:48|0.01959503
08:22:49|0.01959503
08:22:50|0.01959503
08:22:51|0.01959503
08:22:52|0.01959503
08:22:53|0.01959503
08:22:54|0.01959503
08:22:55|0.01959503
08:22:56|0.01959503
08:22:58|0.01959503
08:22:58|0.01959503
08:22:59|0.01959503
08:23:01|0.01959503
08:23:02|0.01959503
08:23:02|0.01959503
08:23:04|0.01959503
08:23:05|0.01959503
08:23:05|0.01959503
08:23:07|0.01959503
08:23:08|0.01959503
08:23:09|0.01959503
08:23:10|0.01959503
08:23:11|0.01961393
08:23:13|0.01961393
08:23:13|0.01961393
08:23:15|0.01961393
08:23:16|0.01961393
08:23:16|0.01961393
08:23:17|0.01961393
08:23:18|0.01961393
08:23:19|0.01961393
08:23:21|0.01961393
08:23:22|0.01961393
08:23:23|0.01961393
08:23:23|0.01961393
08:23:25|0.01961393
08:23:26|0.01961393
08:23:27|0.01961393
08:23:28|0.01961393
08:23:28|0.01961393
08:23:29|0.01961393
08:23:31|0.01961393
08:23:31|0.01961393
08:23:33|0.01961393
08:23:33|0.01961393
08:23:35|0.01961393
08:23:35|0.01961393
08:23:36|0.01961393
08:23:37|0.01961393
08:23:38|0.01961393
08:23:40|0.01961393
08:23:40|0.01961393
08:23:42|0.01961393
08:23:43|0.01961393
08:23:43|0.01961393
08:23:44|0.01961393
08:23:46|0.01961393
08:23:46|0.01961393
08:23:48|0.01961393
08:23:48|0.01961393
08:23:49|0.01961393
08:23:50|0.01961393
08:23:51|0.01961393
08:23:52|0.01961393
08:23:53|0.01961393
08:23:55|0.01961393
08:23:55|0.01961393
08:23:56|0.01961393
08:23:57|0.01961393
08:23:59|0.01961393
08:24:00|0.01961393
08:24:00|0.01961393
08:24:01|0.01961393
08:24:02|0.01961393
08:24:03|0.01961393
08:24:04|0.01961393
08:24:05|0.01961393
08:24:06|0.01961393
08:24:07|0.01961393
08:24:08|0.01961393
08:24:10|0.01961393
08:24:11|0.01961393
08:24:12|0.01961393
08:24:13|0.01961393
08:24:14|0.01961393
08:24:16|0.01960043
08:24:16|0.01960043
08:24:17|0.01960043
08:24:18|0.01960043
08:24:19|0.01960043
08:24:21|0.01960043
08:24:21|0.01960043
08:24:22|0.01960043
08:24:23|0.01960043
08:24:24|0.01960043
08:24:25|0.01960043
08:24:26|0.01960043
08:24:28|0.01960043
08:24:29|0.01960043
08:24:30|0.01960043
08:24:30|0.01960043
08:24:32|0.01959857
08:24:33|0.01959857
08:24:33|0.01959857
08:24:34|0.01959856
08:24:35|0.01959856
08:24:36|0.01959856
08:24:38|0.01959856
08:24:38|0.01959856
08:24:39|0.01959856
08:24:40|0.01959856
08:24:42|0.01959856
08:24:42|0.01959856
08:24:43|0.01959856
08:24:44|0.01959856
08:24:46|0.01959856
08:24:46|0.01959856
08:24:47|0.01959856
08:24:48|0.01959856
08:24:49|0.01959856
08:24:50|0.01959856
08:24:51|0.01959856
08:24:52|0.01959856
08:24:53|0.01959856
08:24:55|0.01959856
08:24:55|0.01959856
08:24:56|0.01959856
08:24:58|0.01959856
08:24:58|0.01959856
08:24:59|0.01959856
08:25:00|0.01959856
08:25:01|0.01959856
08:25:03|0.01959856
08:25:03|0.01959856
08:25:05|0.01959856
08:25:06|0.01959856
08:25:06|0.01959856
08:25:08|0.01959856
08:25:09|0.01959856
08:25:10|0.01959999
08:25:10|0.01959999
08:25:11|0.01959999
08:25:13|0.01959999
08:25:14|0.01959999
08:25:16|0.01959999
08:25:16|0.01959999
08:25:17|0.01958513
08:25:18|0.01958513
08:25:19|0.01959943
08:25:21|0.01961044
08:25:21|0.01961044
08:25:22|0.01961044
08:25:23|0.01961044
08:25:24|0.01961044
08:25:25|0.01961044
08:25:26|0.01961044
08:25:27|0.01961044
08:25:28|0.01961044
08:25:29|0.01961044
08:25:30|0.01961044
08:25:31|0.01961044
08:25:32|0.01961044
08:25:33|0.01961044
08:25:34|0.01961044
08:25:35|0.01961044
08:25:36|0.01961044
08:25:37|0.01961044
08:25:38|0.01961044
08:25:39|0.01961044
08:25:40|0.01961044
08:25:41|0.01961044
08:25:42|0.01961044
08:25:43|0.01961044
08:25:44|0.01961044
08:25:45|0.01961044
08:25:46|0.01961044
08:25:47|0.01961044
08:25:48|0.01961044
08:25:49|0.01961044
08:25:50|0.01961044
08:25:51|0.01961044
08:25:52|0.01961044
08:25:53|0.01961044
08:25:54|0.01961044
08:25:55|0.01961044
08:25:56|0.01961044
08:25:57|0.01961044
08:25:58|0.01961044
08:25:59|0.01961044
08:26:00|0.01961044
08:26:01|0.01961044
08:26:02|0.01961044
08:26:03|0.01961044
08:26:04|0.01961044
08:26:06|0.01961044
08:26:07|0.01961044
08:26:08|0.01961044
08:26:08|0.01961044
08:26:09|0.01961044
08:26:11|0.01961044
08:26:11|0.01961044
08:26:13|0.01961044
08:26:14|0.01961044
08:26:15|0.01961044
08:26:16|0.01962928
08:26:17|0.01962928
08:26:18|0.01962928
08:26:19|0.01962928
08:26:20|0.01962928
08:26:21|0.01962928
08:26:22|0.01962928
08:26:23|0.01962928
08:26:24|0.01962928
08:26:25|0.01962928
08:26:26|0.01964593
08:26:28|0.01966497
08:26:28|0.01966497
08:26:29|0.01966497
08:26:30|0.01966497
08:26:31|0.01966497
08:26:32|0.01966497
08:26:33|0.01966497
08:26:34|0.01966497
08:26:35|0.01966497
08:26:36|0.01966497
08:26:37|0.01966497
08:26:38|0.01966497
08:26:39|0.01966497
08:26:40|0.01966497
08:26:41|0.01966497
08:26:42|0.01966497
08:26:44|0.01966497
08:26:45|0.01966497
08:26:45|0.01966497
08:26:46|0.01966497
08:26:47|0.019665
08:26:49|0.019665
08:26:49|0.019665
08:26:50|0.019665
08:26:51|0.019665
08:26:52|0.019665
08:26:53|0.019665
08:26:54|0.019665
08:26:56|0.019665
08:26:56|0.019665
08:26:58|0.019665
08:26:58|0.019665
08:27:00|0.019665
08:27:00|0.0196495
08:27:01|0.0196495
08:27:02|0.0196495
08:27:03|0.01966495
08:27:04|0.01966495
08:27:05|0.01966495
08:27:06|0.01966495
08:27:07|0.01966574
08:27:08|0.019665
08:27:10|0.019665
08:27:11|0.019665
08:27:12|0.019665
08:27:12|0.019665
08:27:14|0.019665
08:27:15|0.019665
08:27:16|0.019665
08:27:17|0.019665
08:27:18|0.019665
08:27:19|0.019665
08:27:20|0.019665
08:27:21|0.019665
08:27:22|0.019665
08:27:23|0.019665
08:27:24|0.019665
08:27:25|0.019665
08:27:27|0.019665
08:27:28|0.019665
08:27:28|0.019665
08:27:29|0.019665
08:27:30|0.019665
08:27:32|0.019665
08:27:33|0.019665
08:27:33|0.019665
08:27:34|0.019665
08:27:35|0.019665
08:27:36|0.019665
08:27:37|0.019665
08:27:38|0.019665
08:27:39|0.019665
08:27:41|0.019665
08:27:42|0.019665
08:27:43|0.019665
08:27:43|0.019665
08:27:44|0.019665
08:27:45|0.019665
08:27:46|0.019665
08:27:48|0.019665
08:27:49|0.019665
08:27:49|0.019665
08:27:50|0.019665
08:27:52|0.019665
08:27:52|0.019665
08:27:53|0.019665
08:27:54|0.019665
08:27:55|0.019665
08:27:56|0.019665
08:27:57|0.019665
08:27:58|0.019665
08:27:59|0.019665
08:28:00|0.019665
08:28:02|0.019665
08:28:02|0.019665
08:28:04|0.019665
08:28:04|0.019665
08:28:06|0.019665
08:28:06|0.019665
08:28:07|0.019665
08:28:08|0.019665
08:28:09|0.019665
08:28:10|0.019665
08:28:12|0.019665
08:28:12|0.019665
08:28:13|0.019665
08:28:14|0.019665
08:28:16|0.019665
08:28:16|0.019665
08:28:17|0.019665
08:28:19|0.01968004
08:28:20|0.01968004
08:28:21|0.01968004
08:28:22|0.01968004
08:28:23|0.01968004
08:28:24|0.01968004
08:28:25|0.01968004
08:28:26|0.01968004
08:28:27|0.01968004
08:28:28|0.01968004
08:28:30|0.01968004
08:28:30|0.01968004
08:28:32|0.01968004
08:28:33|0.01968004
08:28:34|0.01968004
08:28:35|0.01968004
08:28:36|0.01968004
08:28:36|0.01968004
08:28:37|0.01968004
08:28:38|0.01968004
08:28:40|0.01969619
08:28:40|0.01969619
08:28:41|0.01969619
08:28:42|0.01969619
08:28:43|0.01969619
08:28:44|0.01969619
08:28:45|0.01969619
08:28:47|0.01969619
08:28:47|0.01969619
08:28:48|0.01969619
08:28:50|0.01969619
08:28:51|0.01969619
08:28:52|0.01969619
08:28:53|0.01968164
08:28:53|0.01968164
08:28:55|0.01968164
08:28:56|0.01968164
08:28:57|0.01968164
08:28:58|0.01968164
08:28:59|0.01968164
08:29:00|0.01968164
08:29:01|0.01968164
08:29:01|0.01968164
08:29:03|0.01968164
08:29:04|0.01968164
08:29:05|0.01968164
08:29:06|0.01968164
08:29:07|0.01968164
08:29:08|0.01968164
08:29:08|0.01968164
08:29:10|0.01968164
08:29:11|0.01968164
08:29:12|0.01968164
08:29:13|0.01968164
08:29:14|0.01968164
08:29:15|0.01968164
08:29:16|0.01968164
08:29:18|0.01968164
08:29:18|0.01968164
08:29:19|0.01968164
08:29:20|0.01968164
08:29:21|0.01968164
08:29:22|0.01968164
08:29:23|0.01968164
08:29:24|0.01968164
08:29:25|0.01968164
08:29:26|0.01968164
08:29:27|0.01968164
08:29:28|0.01968164
08:29:29|0.01968164
08:29:30|0.01968164
08:29:31|0.01968164
08:29:32|0.01968164
08:29:33|0.01968164
08:29:34|0.01968164
08:29:35|0.01967645
08:29:36|0.01967645
08:29:37|0.01967645
08:29:38|0.01967645
08:29:39|0.01967677
08:29:40|0.01967677
08:29:41|0.01967677
08:29:42|0.01967677
08:29:43|0.01967727
08:29:44|0.01967727
08:29:45|0.01967727
08:29:46|0.01967727
08:29:47|0.01968792
08:29:48|0.01968792
08:29:49|0.01968792
08:29:50|0.01968792
08:29:51|0.01968792
08:29:52|0.01968792
08:29:53|0.01968792
08:29:54|0.01968792
08:29:55|0.01968792
08:29:56|0.01968792
08:29:57|0.01968792
08:29:58|0.01968792
08:29:59|0.01968792
08:30:00|0.01968792
08:30:01|0.01968792
08:30:02|0.01968792
08:30:03|0.0196508
08:30:04|0.0196508
08:30:05|0.01966116
08:30:06|0.01966116
08:30:08|0.01966116
08:30:08|0.01966116
08:30:09|0.01966116
08:30:10|0.01966116
08:30:11|0.01966116
08:30:12|0.01966116
08:30:13|0.01966116
08:30:14|0.01966116
08:30:15|0.01966116
08:30:17|0.01966116
08:30:18|0.01966116
08:30:19|0.01966116
08:30:20|0.01966116
08:30:21|0.01966116
08:30:22|0.01966116
08:30:24|0.01966116
08:30:24|0.01966116
08:30:25|0.01966116
08:30:26|0.01966116
08:30:27|0.01966116
08:30:28|0.01966116
08:30:30|0.01966116
08:30:30|0.01966116
08:30:31|0.01966116
08:30:32|0.01966116
08:30:33|0.01966116
08:30:34|0.01963151
08:30:35|0.01963054
08:30:36|0.01963054
08:30:38|0.01963054
08:30:38|0.01963054
08:30:40|0.01963054
08:30:40|0.01963054
08:30:42|0.01963054
08:30:42|0.01963054
08:30:43|0.01963054
08:30:45|0.01963054
08:30:45|0.01963054
08:30:46|0.01963054
08:30:48|0.01963054
08:30:49|0.01963054
08:30:49|0.01963054
08:30:50|0.01963054
08:30:51|0.01963054
08:30:52|0.01963054
08:30:53|0.01963054
08:30:54|0.01963053
08:30:55|0.01963053
08:30:57|0.01963053
08:30:58|0.01963053
08:30:58|0.01963053
08:30:59|0.01963053
08:31:00|0.01963053
08:31:02|0.01963053
08:31:02|0.01963053
08:31:04|0.01963053
08:31:05|0.01963635
08:31:05|0.01964665
08:31:06|0.01964665
08:31:07|0.01964665
08:31:09|0.01964665
08:31:09|0.01964665
08:31:10|0.01964665
08:31:12|0.01964665
08:31:12|0.01964665
08:31:13|0.01964665
08:31:14|0.01964665
08:31:15|0.01964665
08:31:16|0.01964665
08:31:17|0.01964665
08:31:18|0.01964665
08:31:20|0.01964665
08:31:21|0.01964665
08:31:23|0.01964665
08:31:24|0.01964665
08:31:25|0.01964665
08:31:27|0.01964665
08:31:27|0.01964665
08:31:28|0.01964665
08:31:29|0.01964665
08:31:30|0.01964665
08:31:31|0.01964665
08:31:32|0.01964665
08:31:33|0.01964665
08:31:34|0.01964665
08:31:35|0.01964665
08:31:36|0.01964665
08:31:37|0.01964665
08:31:38|0.01964665
08:31:39|0.01964665
08:31:40|0.01964665
08:31:41|0.01964665
08:31:42|0.01964665
08:31:43|0.01962416
08:31:44|0.01962416
08:31:45|0.01962416
08:31:46|0.01962416
08:31:47|0.01964178
08:31:48|0.01964178
08:31:49|0.01964178
08:31:50|0.01964178
08:31:51|0.01964178
08:31:52|0.01964178
08:31:53|0.01964178
08:31:54|0.01964178
08:31:56|0.01964178
08:31:56|0.01964178
08:31:57|0.01964178
08:31:58|0.01964178
08:31:59|0.01964178
08:32:00|0.01964178
08:32:01|0.01964178
08:32:02|0.01964178
08:32:03|0.01964178
08:32:04|0.01964178
08:32:05|0.01964178
08:32:07|0.01964178
08:32:07|0.01964178
08:32:08|0.01964178
08:32:09|0.01964178
08:32:10|0.01964178
08:32:12|0.01964178
08:32:12|0.01964178
08:32:14|0.01964178
08:32:14|0.01964178
08:32:16|0.01964178
08:32:16|0.01964178
08:32:18|0.01962638
08:32:19|0.01962638
08:32:20|0.01962638
08:32:21|0.01962638
08:32:22|0.01962638
08:32:23|0.01962638
08:32:24|0.01962638
08:32:25|0.01962638
08:32:26|0.01962638
08:32:27|0.01962638
08:32:28|0.01962638
08:32:30|0.01962638
08:32:30|0.01962638
08:32:32|0.01962638
08:32:33|0.01961461
08:32:34|0.01961461
08:32:35|0.01961461
08:32:35|0.01961461
08:32:36|0.01961461
08:32:38|0.01961461
08:32:39|0.01961461
08:32:40|0.01961461
08:32:41|0.01961461
08:32:42|0.01961461
08:32:42|0.01961461
08:32:44|0.01961461
08:32:45|0.01961461
08:32:46|0.01961461
08:32:47|0.01961461
08:32:47|0.01961461
08:32:49|0.01961461
08:32:49|0.01961461
08:32:51|0.01961461
08:32:52|0.01961461
08:32:53|0.01961461
08:32:54|0.01961461
08:32:55|0.01961461
08:32:56|0.01961461
08:32:57|0.01961461
08:32:58|0.01961461
08:32:59|0.01961461
08:32:59|0.01961461
08:33:01|0.01961461
08:33:02|0.01961461
08:33:03|0.01961461
08:33:04|0.01961461
08:33:05|0.01961461
08:33:06|0.01961461
08:33:07|0.01961461
08:33:08|0.01961461
08:33:09|0.01961461
08:33:10|0.01961461
08:33:11|0.01961461
08:33:12|0.01961461
08:33:13|0.01961461
08:33:14|0.01961461
08:33:15|0.01961461
08:33:15|0.01961461
08:33:17|0.01961461
08:33:18|0.01961461
08:33:19|0.01961461
08:33:20|0.01961461
08:33:21|0.01961461
08:33:23|0.01961461
08:33:23|0.01961461
08:33:24|0.01961461
08:33:25|0.01961461
08:33:26|0.01961461
08:33:27|0.01961461
08:33:28|0.01961461
08:33:29|0.01961461
08:33:30|0.01961461
08:33:31|0.01961461
08:33:32|0.01961461
08:33:34|0.01961461
08:33:34|0.01961461
08:33:35|0.01961461
08:33:36|0.01961461
08:33:37|0.01961461
08:33:39|0.01961461
08:33:40|0.01961461
08:33:40|0.01961461
08:33:42|0.01961461
08:33:42|0.01961461
08:33:43|0.01961461
08:33:45|0.01961461
08:33:45|0.01961461
08:33:46|0.01961461
08:33:48|0.01961461
08:33:49|0.01960637
08:33:50|0.01960637
08:33:51|0.01960637
08:33:52|0.01960637
08:33:53|0.01960637
08:33:54|0.01960637
08:33:55|0.01960637
08:33:56|0.01960637
08:33:57|0.01960637
08:33:58|0.01960796
08:33:59|0.01960796
08:34:00|0.01960796
08:34:01|0.01960796
08:34:02|0.01960796
08:34:03|0.01960796
08:34:04|0.019586
08:34:06|0.019586
08:34:06|0.019586
08:34:07|0.019586
08:34:08|0.019586
08:34:09|0.019586
08:34:10|0.019586
08:34:11|0.019586
08:34:12|0.019586
08:34:13|0.019586
08:34:14|0.019586
08:34:15|0.019586
08:34:16|0.019586
08:34:17|0.019586
08:34:18|0.01958282
08:34:19|0.01958282
08:34:21|0.01958282
08:34:22|0.01958282
08:34:23|0.01958282
08:34:24|0.01958282
08:34:25|0.01958282
08:34:26|0.01958282
08:34:28|0.01958282
08:34:28|0.01958282
08:34:29|0.01958282
08:34:30|0.01958282
08:34:31|0.01958282
08:34:32|0.01958282
08:34:33|0.01958282
08:34:34|0.01958282
08:34:35|0.01958282
08:34:36|0.01958282
08:34:37|0.01958282
08:34:38|0.01958282
08:34:39|0.01958282
08:34:40|0.01958282
08:34:41|0.01956853
08:34:42|0.01956853
08:34:43|0.01956853
08:34:44|0.01956853
08:34:45|0.01956853
08:34:46|0.01956853
08:34:47|0.01956853
08:34:48|0.01956853
08:34:49|0.01956853
08:34:50|0.01956853
08:34:51|0.01956853
08:34:52|0.01956853
08:34:53|0.01956853
08:34:54|0.01956853
08:34:55|0.01956853
08:34:56|0.01956853
08:34:57|0.01956853
08:34:58|0.01956853
08:34:59|0.01956853
08:35:00|0.01956853
08:35:01|0.01956853
08:35:02|0.01956853
08:35:03|0.01956853
08:35:04|0.01956853
08:35:05|0.01958805
08:35:06|0.01958805
08:35:07|0.01958805
08:35:08|0.01957376
08:35:10|0.01957376
08:35:11|0.01957376
08:35:11|0.01957376
08:35:12|0.01957376
08:35:13|0.01957376
08:35:14|0.01957376
08:35:15|0.01957376
08:35:16|0.01957376
08:35:18|0.01957376
08:35:19|0.01957376
08:35:20|0.01957376
08:35:21|0.01957376
08:35:22|0.01957376
08:35:23|0.01957376
08:35:24|0.01957376
08:35:25|0.01957376
08:35:26|0.01957376
08:35:27|0.01957376
08:35:29|0.01957376
08:35:29|0.01958399
08:35:30|0.01958399
08:35:32|0.01958399
08:35:32|0.01958399
08:35:33|0.01958399
08:35:35|0.01958399
08:35:36|0.01958399
08:35:36|0.01958399
08:35:38|0.01958399
08:35:38|0.01958399
08:35:40|0.01958399
08:35:41|0.01958399
08:35:42|0.0195961
08:35:42|0.0195961
08:35:44|0.0195961
08:35:44|0.0195961
08:35:45|0.0195961
08:35:47|0.0195961
08:35:47|0.0195961
08:35:49|0.0195961
08:35:50|0.0195961
08:35:52|0.0195961
08:35:52|0.0195961
08:35:53|0.0195961
08:35:55|0.0195961
08:35:56|0.0195961
08:35:57|0.0195961
08:35:57|0.0195961
08:35:58|0.0195961
08:35:59|0.0195961
08:36:00|0.0195961
08:36:01|0.0195961
08:36:03|0.0195961
08:36:04|0.0195961
08:36:04|0.0195961
08:36:06|0.0195961
08:36:06|0.0195961
08:36:07|0.0195961
08:36:08|0.0195961
08:36:09|0.0195961
08:36:10|0.0195961
08:36:11|0.0195961
08:36:12|0.0195961
08:36:13|0.0195961
08:36:14|0.0195961
08:36:15|0.0195961
08:36:16|0.0195961
08:36:17|0.0195961
08:36:19|0.0195961
08:36:19|0.0195961
08:36:20|0.0195961
08:36:21|0.0195961
08:36:23|0.0195961
08:36:24|0.0195961
08:36:26|0.0195961
08:36:26|0.0195961
08:36:27|0.0195961
08:36:28|0.0195998
08:36:30|0.0195998
08:36:30|0.0195998
08:36:31|0.0195998
08:36:32|0.0195998
08:36:34|0.0195998
08:36:35|0.0195998
08:36:35|0.0195998
08:36:37|0.0195998
08:36:38|0.0195998
08:36:39|0.0195998
08:36:40|0.0195998
08:36:41|0.0195998
08:36:42|0.0195998
08:36:43|0.0195998
08:36:44|0.0195998
08:36:45|0.0195998
08:36:46|0.0195998
08:36:47|0.0195998
08:36:48|0.0195998
08:36:49|0.0195998
08:36:50|0.0195998
08:36:51|0.0195998
08:36:52|0.0195998
08:36:53|0.0195998
08:36:54|0.0195998
08:36:55|0.0195998
08:36:56|0.0195998
08:36:57|0.0195998
08:36:58|0.0195998
08:36:59|0.0195998
08:37:00|0.0195998
08:37:01|0.0195998
08:37:02|0.0195998
08:37:03|0.0195998
08:37:04|0.0195998
08:37:05|0.0195998
08:37:06|0.0195998
08:37:07|0.0195998
08:37:08|0.0195998
08:37:09|0.0195998
08:37:10|0.0195998
08:37:11|0.0195998
08:37:12|0.0195998
08:37:13|0.0195998
08:37:14|0.0195998
08:37:15|0.0195998
08:37:16|0.0195998
08:37:17|0.0195998
08:37:19|0.0195998
08:37:20|0.0195998
08:37:21|0.0195998
08:37:21|0.0195998
08:37:22|0.0195998
08:37:24|0.0195998
08:37:25|0.0195998
08:37:26|0.0195998
08:37:27|0.0195998
08:37:28|0.0195998
08:37:29|0.0195998
08:37:30|0.0195998
08:37:31|0.0195998
08:37:32|0.0195998
08:37:33|0.0195998
08:37:34|0.0195998
08:37:35|0.0195998
08:37:36|0.0195998
08:37:37|0.0195998
08:37:38|0.0195998
08:37:39|0.0195998
08:37:40|0.0195998
08:37:41|0.0195998
08:37:42|0.0195998
08:37:43|0.0195998
08:37:44|0.0195998
08:37:45|0.0195998
08:37:46|0.0195998
08:37:47|0.0195998
08:37:48|0.0195998
08:37:49|0.0195998
08:37:50|0.0195998
08:37:51|0.0195998
08:37:52|0.0195998
08:37:53|0.0195998
08:37:54|0.0195998
08:37:55|0.0195998
08:37:56|0.0195998
08:37:57|0.0195998
08:37:58|0.0195998
08:37:59|0.0195998
08:38:00|0.0195998
08:38:01|0.0195998
08:38:02|0.0195998
08:38:03|0.0195998
08:38:04|0.0195998
08:38:05|0.0195998
08:38:06|0.0195998
08:38:07|0.0195998
08:38:08|0.0195998
08:38:09|0.0195998
08:38:10|0.0195998
08:38:11|0.0195998
08:38:12|0.0195998
08:38:13|0.0195998
08:38:14|0.0195998
08:38:16|0.0195998
08:38:16|0.0195998
08:38:17|0.0195998
08:38:18|0.0195998
08:38:19|0.0195998
08:38:20|0.0195998
08:38:21|0.0195998
08:38:22|0.0195998
08:38:23|0.0195998
08:38:25|0.0195998
08:38:26|0.0195998
08:38:27|0.0195998
08:38:29|0.0195998
08:38:29|0.0195998
08:38:31|0.0195998
08:38:31|0.0195998
08:38:32|0.0195998
08:38:33|0.0195998
08:38:34|0.0195998
08:38:35|0.0195998
08:38:36|0.0195998
08:38:38|0.0195998
08:38:39|0.0195998
08:38:39|0.0195998
08:38:41|0.0195998
08:38:41|0.0195998
08:38:43|0.0195998
08:38:44|0.0195998
08:38:44|0.0195998
08:38:46|0.0195998
08:38:46|0.01959447
08:38:47|0.01959447
08:38:49|0.01959447
08:38:50|0.01959447
08:38:50|0.01959447
08:38:51|0.01959447
08:38:52|0.01959447
08:38:53|0.01959447
08:38:54|0.01959447
08:38:56|0.01959447
08:38:56|0.01959447
08:38:57|0.01959447
08:38:58|0.01959447
08:38:59|0.01959447
08:39:01|0.01959447
08:39:01|0.01959447
08:39:03|0.01959447
08:39:03|0.01959447
08:39:05|0.01959447
08:39:05|0.01959447
08:39:06|0.01959447
08:39:08|0.01959447
08:39:08|0.01959447
08:39:09|0.01959447
08:39:10|0.01959447
08:39:12|0.01959447
08:39:13|0.01959447
08:39:13|0.01961461
08:39:14|0.01961461
08:39:15|0.01961461
08:39:16|0.01961461
08:39:17|0.01961461
08:39:19|0.01961461
08:39:20|0.01961461
08:39:21|0.01961461
08:39:21|0.01961461
08:39:23|0.01961461
08:39:23|0.01961461
08:39:24|0.01961461
08:39:26|0.01961461
08:39:27|0.01961461
08:39:28|0.01961461
08:39:29|0.01961461
08:39:30|0.01961461
08:39:31|0.01961461
08:39:32|0.01961461
08:39:33|0.01960006
08:39:34|0.01960006
08:39:35|0.01960006
08:39:37|0.01960006
08:39:37|0.01960006
08:39:38|0.01960006
08:39:39|0.01960006
08:39:41|0.01960006
08:39:41|0.01960006
08:39:42|0.01960006
08:39:44|0.01960006
08:39:45|0.01960006
08:39:45|0.01960006
08:39:46|0.01960006
08:39:47|0.01960006
08:39:48|0.01960006
08:39:49|0.01960006
08:39:50|0.01960006
08:39:51|0.01961461
08:39:52|0.01961461
08:39:53|0.01961461
08:39:54|0.01961461
08:39:55|0.01961461
08:39:56|0.01961461
08:39:58|0.01961461
08:39:58|0.01961461
08:40:00|0.01961461
08:40:00|0.01961461
08:40:01|0.01961461
08:40:03|0.01961461
08:40:03|0.01961461
08:40:04|0.01961461
08:40:05|0.01961461
08:40:07|0.01961461
08:40:08|0.01961461
08:40:09|0.01961461
08:40:10|0.01961461
08:40:11|0.01961461
08:40:12|0.01961461
08:40:13|0.0196287
08:40:14|0.0196287
08:40:15|0.0196287
08:40:16|0.0196287
08:40:17|0.0196287
08:40:18|0.0196287
08:40:19|0.0196287
08:40:20|0.0196287
08:40:21|0.0196287
08:40:22|0.0196287
08:40:23|0.0196287
08:40:24|0.0196287
08:40:25|0.0196287
08:40:26|0.0196287
08:40:27|0.0196287
08:40:29|0.0196287
08:40:29|0.0196287
08:40:30|0.0196287
08:40:32|0.0196287
08:40:33|0.0196287
08:40:34|0.0196287
08:40:35|0.0196287
08:40:36|0.0196287
08:40:37|0.0196287
08:40:38|0.0196287
08:40:39|0.0196287
08:40:40|0.0196287
08:40:41|0.0196287
08:40:41|0.0196287
08:40:43|0.0196287
08:40:44|0.0196287
08:40:45|0.0196287
08:40:45|0.0196287
08:40:47|0.0196287
08:40:48|0.0196287
08:40:49|0.0196287
08:40:50|0.0196287
08:40:51|0.0196287
08:40:52|0.0196287
08:40:53|0.0196287
08:40:54|0.0196287
08:40:55|0.0196287
08:40:56|0.0196287
08:40:57|0.0196287
08:40:58|0.0196287
08:40:59|0.0196287
08:40:59|0.0196287
08:41:01|0.0196287
08:41:02|0.0196287
08:41:02|0.0196287
08:41:03|0.0196287
08:41:05|0.0196287
08:41:05|0.01961464
08:41:07|0.01961464
08:41:08|0.01961464
08:41:09|0.01961464
08:41:10|0.01961464
08:41:11|0.01961464
08:41:12|0.01961464
08:41:13|0.01961464
08:41:14|0.01961464
08:41:15|0.01961464
08:41:16|0.01961464
08:41:17|0.01961464
08:41:17|0.01961464
08:41:19|0.01961464
08:41:20|0.01961464
08:41:21|0.01961464
08:41:21|0.01961464
08:41:23|0.01961464
08:41:23|0.01961464
08:41:25|0.01961464
08:41:26|0.01961464
08:41:27|0.01961464
08:41:28|0.01961464
08:41:29|0.01961464
08:41:30|0.01961464
08:41:31|0.01961464
08:41:32|0.01961464
08:41:33|0.01961464
08:41:34|0.01961464
08:41:35|0.01961464
08:41:36|0.01961464
08:41:37|0.01961464
08:41:38|0.01961464
08:41:39|0.01961464
08:41:40|0.01961464
08:41:41|0.01961464
08:41:42|0.01961464
08:41:43|0.01961464
08:41:44|0.01962221
08:41:45|0.01962221
08:41:46|0.01962221
08:41:47|0.01961464
08:41:48|0.01961464
08:41:49|0.01961464
08:41:50|0.01961464
08:41:51|0.01961464
08:41:52|0.01961464
08:41:53|0.01961464
08:41:54|0.01961464
08:41:55|0.01961464
08:41:56|0.01961464
08:41:58|0.01961464
08:41:59|0.01961464
08:41:59|0.01961464
08:42:01|0.01961464
08:42:02|0.01961464
08:42:03|0.01961464
08:42:03|0.01961464
08:42:04|0.01961461
08:42:06|0.01961461
08:42:06|0.01961461
08:42:08|0.01961461
08:42:09|0.01961461
08:42:09|0.01961461
08:42:11|0.01961461
08:42:11|0.01961461
08:42:12|0.01961461
08:42:13|0.01961461
08:42:15|0.01961461
08:42:15|0.01961461
08:42:17|0.01961461
08:42:18|0.01961461
08:42:19|0.01961461
08:42:20|0.01961461
08:42:21|0.01961461
08:42:22|0.01961461
08:42:23|0.01961461
08:42:23|0.01961461
08:42:25|0.01961461
08:42:25|0.01961461
08:42:27|0.01961461
08:42:28|0.01961461
08:42:29|0.01961461
08:42:30|0.01961461
08:42:32|0.01961461
08:42:33|0.01961461
08:42:34|0.01961461
08:42:34|0.01961461
08:42:36|0.01961461
08:42:37|0.01961461
08:42:38|0.01961461
08:42:39|0.01961461
08:42:40|0.01961461
08:42:41|0.01961461
08:42:42|0.01961461
08:42:43|0.01961461
08:42:44|0.01961461
08:42:45|0.01961461
08:42:46|0.01961461
08:42:47|0.01961461
08:42:48|0.01961461
08:42:49|0.01961461
08:42:50|0.01961461
08:42:51|0.01961461
08:42:53|0.01961461
08:42:53|0.01961461
08:42:54|0.01961461
08:42:55|0.01961461
08:42:56|0.01961461
08:42:57|0.01961461
08:42:58|0.01961461
08:42:59|0.01961461
08:43:00|0.01961461
08:43:01|0.01961461
08:43:02|0.01961461
08:43:03|0.01961461
08:43:04|0.01961461
08:43:05|0.01959991
08:43:06|0.01959991
08:43:07|0.01959991
08:43:08|0.01959991
08:43:09|0.01959991
08:43:10|0.01959991
08:43:11|0.01959991
08:43:12|0.01959991
08:43:13|0.01959991
08:43:14|0.01959991
08:43:16|0.01959991
08:43:16|0.01959991
08:43:18|0.01959991
08:43:18|0.01959991
08:43:19|0.01959991
08:43:20|0.01959991
08:43:21|0.01959991
08:43:22|0.01959991
08:43:23|0.01959991
08:43:24|0.01959991
08:43:25|0.01959991
08:43:26|0.01959991
08:43:28|0.01959991
08:43:28|0.01959991
08:43:30|0.01959991
08:43:31|0.01959991
08:43:32|0.01959991
08:43:33|0.01959991
08:43:34|0.01959991
08:43:36|0.01959991
08:43:36|0.01959991
08:43:37|0.01959991
08:43:38|0.01959991
08:43:39|0.01959991
08:43:40|0.01959991
08:43:42|0.01959991
08:43:42|0.01959991
08:43:44|0.01962164
08:43:45|0.01962164
08:43:46|0.01962164
08:43:47|0.01962164
08:43:48|0.01962164
08:43:48|0.01962164
08:43:50|0.01962164
08:43:51|0.01962164
08:43:52|0.01962164
08:43:53|0.01962164
08:43:54|0.01962164
08:43:55|0.01962164
08:43:56|0.01962164
08:43:57|0.01962164
08:43:58|0.01962164
08:43:59|0.01962164
08:44:00|0.01962164
08:44:01|0.01962164
08:44:02|0.01962164
08:44:03|0.01962164
08:44:03|0.01962164
08:44:05|0.01962934
08:44:06|0.01962934
08:44:06|0.01962934
08:44:08|0.01962934
08:44:09|0.01962934
08:44:10|0.01962934
08:44:11|0.01962934
08:44:11|0.01962934
08:44:12|0.01962934
08:44:14|0.01962934
08:44:15|0.01962934
08:44:15|0.01962934
08:44:16|0.01962934
08:44:18|0.01962934
08:44:19|0.01962934
08:44:20|0.01962934
08:44:20|0.01962934
08:44:22|0.01962934
08:44:23|0.01962934
08:44:24|0.01962934
08:44:25|0.01962934
08:44:26|0.01962934
08:44:26|0.01962934
08:44:27|0.01962934
08:44:29|0.01962934
08:44:29|0.01962934
08:44:31|0.01962934
08:44:33|0.01962934
08:44:34|0.01962934
08:44:36|0.01962934
08:44:36|0.01962934
08:44:37|0.01962934
08:44:38|0.01962934
08:44:39|0.01962934
08:44:41|0.01962934
08:44:41|0.01962934
08:44:42|0.01962934
08:44:43|0.01962934
08:44:44|0.01962934
08:44:46|0.01962934
08:44:46|0.01962934
08:44:47|0.01962934
08:44:49|0.01962934
08:44:50|0.01962934
08:44:51|0.01962934
08:44:51|0.01962934
08:44:52|0.01962934
08:44:54|0.01960896
08:44:54|0.01960896
08:44:55|0.01960896
08:44:56|0.01960896
08:44:58|0.01960896
08:44:58|0.01960896
08:45:00|0.01960896
08:45:00|0.01960896
08:45:02|0.01960896
08:45:02|0.01960896
08:45:04|0.01960896
08:45:04|0.01960896
08:45:05|0.01960896
08:45:07|0.01960896
08:45:08|0.01960896
08:45:08|0.01960896
08:45:09|0.01960896
08:45:10|0.01960896
08:45:12|0.01960896
08:45:12|0.01960896
08:45:13|0.01960896
08:45:14|0.01960896
08:45:15|0.01960896
08:45:16|0.01960896
08:45:17|0.01960896
08:45:18|0.01960896
08:45:19|0.01960896
08:45:21|0.01960896
08:45:22|0.01960896
08:45:23|0.01960896
08:45:24|0.01960896
08:45:25|0.01960896
08:45:26|0.01960896
08:45:27|0.01960896
08:45:28|0.01960896
08:45:29|0.01960896
08:45:30|0.01960896
08:45:31|0.01960896
08:45:33|0.01960896
08:45:33|0.01960896
08:45:35|0.01960896
08:45:36|0.01960896
08:45:37|0.01960896
08:45:38|0.01960896
08:45:39|0.01960896
08:45:40|0.01960896
08:45:41|0.01960896
08:45:42|0.01960896
08:45:43|0.01960896
08:45:44|0.01960896
08:45:45|0.01960896
08:45:45|0.01960896
08:45:47|0.01960896
08:45:48|0.01960896
08:45:49|0.01960896
08:45:50|0.01960896
08:45:50|0.01960896
08:45:52|0.01961015
08:45:53|0.01961015
08:45:54|0.01961015
08:45:55|0.01961015
08:45:56|0.01961015
08:45:57|0.0196372
08:45:58|0.0196372
08:45:59|0.0196372
08:45:59|0.0196372
08:46:01|0.0196372
08:46:02|0.0196372
08:46:03|0.0196372
08:46:04|0.0196372
08:46:05|0.0196372
08:46:06|0.0196372
08:46:07|0.0196372
08:46:08|0.0196372
08:46:09|0.0196372
08:46:09|0.0196372
08:46:11|0.0196372
08:46:12|0.0196372
08:46:12|0.01964619
08:46:14|0.01964619
08:46:15|0.01964619
08:46:16|0.01964619
08:46:17|0.01964619
08:46:17|0.01964619
08:46:19|0.01964619
08:46:19|0.01964619
08:46:21|0.01964619
08:46:22|0.01964619
08:46:22|0.01964619
08:46:24|0.01964619
08:46:25|0.01964619
08:46:26|0.01964619
08:46:27|0.01964619
08:46:28|0.01964619
08:46:29|0.01964619
08:46:30|0.01964619
08:46:31|0.01964619
08:46:32|0.01964619
08:46:34|0.01964619
08:46:35|0.01965427
08:46:36|0.01965427
08:46:37|0.01965427
08:46:38|0.01965427
08:46:39|0.01965427
08:46:40|0.01965427
08:46:41|0.01965427
08:46:42|0.01965427
08:46:43|0.01965427
08:46:44|0.01965427
08:46:45|0.01965427
08:46:46|0.01965427
08:46:47|0.01965427
08:46:48|0.01965427
08:46:49|0.0196544
08:46:50|0.0196544
08:46:51|0.0196544
08:46:52|0.0196544
08:46:53|0.0196544
08:46:54|0.0196544
08:46:55|0.0196544
08:46:56|0.0196544
08:46:57|0.0196544
08:46:58|0.0196544
08:46:59|0.0196544
08:47:00|0.0196544
08:47:01|0.0196544
08:47:02|0.0196544
08:47:04|0.0196544
08:47:04|0.01963371
08:47:05|0.01963371
08:47:07|0.01963371
08:47:07|0.01963371
08:47:09|0.01963371
08:47:09|0.01963371
08:47:10|0.01963371
08:47:11|0.01963371
08:47:12|0.01963371
08:47:13|0.01963371
08:47:14|0.01963371
08:47:16|0.01963371
08:47:16|0.01963371
08:47:18|0.01963371
08:47:18|0.01963371
08:47:19|0.01963371
08:47:20|0.01963371
08:47:21|0.01963371
08:47:22|0.01963371
08:47:23|0.01963371
08:47:24|0.01963371
08:47:25|0.01963371
08:47:27|0.01963371
08:47:27|0.01963371
08:47:28|0.01963371
08:47:29|0.01963371
08:47:30|0.01963371
08:47:32|0.01963371
08:47:32|0.01963371
08:47:34|0.01963371
08:47:35|0.01963371
08:47:36|0.01963371
08:47:37|0.01963371
08:47:39|0.01963371
08:47:40|0.01963371
08:47:41|0.01963371
08:47:42|0.01963371
08:47:43|0.01963371
08:47:44|0.01963371
08:47:45|0.01963371
08:47:46|0.01963371
08:47:48|0.01963371
08:47:48|0.01963371
08:47:49|0.01963371
08:47:50|0.01963371
08:47:51|0.01963371
08:47:52|0.01963371
08:47:53|0.01963371
08:47:54|0.01963371
08:47:55|0.01963371
08:47:56|0.01963371
08:47:57|0.01963371
08:47:58|0.01963371
08:47:59|0.01963371
08:48:00|0.01963371
08:48:01|0.01963371
08:48:02|0.01963371
08:48:03|0.01963371
08:48:04|0.01963371
08:48:05|0.01963371
08:48:06|0.01963371
08:48:07|0.01963371
08:48:08|0.01963371
08:48:09|0.01963371
08:48:11|0.01963371
08:48:11|0.01963371
08:48:12|0.01963371
08:48:13|0.01963371
08:48:14|0.01963371
08:48:15|0.01963371
08:48:16|0.01963371
08:48:17|0.01963371
08:48:18|0.01963371
08:48:19|0.01963371
08:48:20|0.01963371
08:48:21|0.01963371
08:48:22|0.01963371
08:48:23|0.01963371
08:48:24|0.01963371
08:48:25|0.01963371
08:48:26|0.01963371
08:48:27|0.01963371
08:48:28|0.01963371
08:48:29|0.01963371
08:48:30|0.01963371
08:48:31|0.01963371
08:48:33|0.01963371
08:48:33|0.01963371
08:48:34|0.01963371
08:48:36|0.01963371
08:48:36|0.01963371
08:48:38|0.01964365
08:48:39|0.01964365
08:48:40|0.01964365
08:48:41|0.01964365
08:48:41|0.01964368
08:48:42|0.01964368
08:48:44|0.01964368
08:48:44|0.01964368
08:48:45|0.01964368
08:48:46|0.01964368
08:48:47|0.01964368
08:48:48|0.01964368
08:48:49|0.01964368
08:48:51|0.01964368
08:48:52|0.01964368
08:48:53|0.01964368
08:48:54|0.01964368
08:48:54|0.01964368
08:48:55|0.01964368
08:48:56|0.01964368
08:48:57|0.01964368
08:48:58|0.01964368
08:49:00|0.01964368
08:49:01|0.01964368
08:49:01|0.01964368
08:49:03|0.01964368
08:49:03|0.01964368
08:49:04|0.01964368
08:49:05|0.01964368
08:49:07|0.01964368
08:49:07|0.01964368
08:49:08|0.01964368
08:49:09|0.01964368
08:49:11|0.01964368
08:49:11|0.01964368
08:49:13|0.01964368
08:49:13|0.01964368
08:49:15|0.01964368
08:49:16|0.01964368
08:49:16|0.01964368
08:49:17|0.01964368
08:49:19|0.01964368
08:49:20|0.01964368
08:49:21|0.01964368
08:49:21|0.01964368
08:49:23|0.01964368
08:49:23|0.01964368
08:49:24|0.01964368
08:49:25|0.01964368
08:49:26|0.01964368
08:49:27|0.01964368
08:49:28|0.01964368
08:49:30|0.01964368
08:49:30|0.01964368
08:49:31|0.01964368
08:49:33|0.01964368
08:49:33|0.01964368
08:49:34|0.01964368
08:49:36|0.01964368
08:49:38|0.01964368
08:49:39|0.01964368
08:49:40|0.01964368
08:49:41|0.01964368
08:49:42|0.01964368
08:49:43|0.01964368
08:49:44|0.01964368
08:49:45|0.01964368
08:49:46|0.01964368
08:49:47|0.01964368
08:49:48|0.01964368
08:49:49|0.01964368
08:49:50|0.01964368
08:49:51|0.01964368
08:49:52|0.01964368
08:49:53|0.01964368
08:49:54|0.01964368
08:49:55|0.01964368
08:49:56|0.01964368
08:49:57|0.01964368
08:49:58|0.01964368
08:49:59|0.01964368
08:50:00|0.01964368
08:50:02|0.01964368
08:50:02|0.01964368
08:50:03|0.01964368
08:50:04|0.01964368
08:50:05|0.01964368
08:50:06|0.01964368
08:50:07|0.01964368
08:50:08|0.01964368
08:50:09|0.01964368
08:50:11|0.01964368
08:50:11|0.01964368
08:50:12|0.01964368
08:50:13|0.01964368
08:50:14|0.01964368
08:50:15|0.01964368
08:50:16|0.01964368
08:50:17|0.01964368
08:50:18|0.01964368
08:50:19|0.01964368
08:50:20|0.01966157
08:50:21|0.01966157
08:50:22|0.01966157
08:50:23|0.01966157
08:50:25|0.01966157
08:50:25|0.01966157
08:50:27|0.01966157
08:50:27|0.01966157
08:50:28|0.01966157
08:50:29|0.01966157
08:50:30|0.01966157
08:50:32|0.01966157
08:50:32|0.01966157
08:50:33|0.01966157
08:50:34|0.01966157
08:50:35|0.01966157
08:50:37|0.01966157
08:50:38|0.01966157
08:50:40|0.01966157
08:50:41|0.01966157
08:50:42|0.01966157
08:50:43|0.01966157
08:50:44|0.01966157
08:50:45|0.01966157
08:50:46|0.01966157
08:50:47|0.01966157
08:50:48|0.01966157
08:50:49|0.01966157
08:50:50|0.01966157
08:50:51|0.01966157
08:50:52|0.01966157
08:50:53|0.01966157
08:50:54|0.01966157
08:50:56|0.01966157
08:50:56|0.01966157
08:50:57|0.01966157
08:50:58|0.01966157
08:50:59|0.01966157
08:51:00|0.01966157
08:51:01|0.01966157
08:51:02|0.01966157
08:51:03|0.01966157
08:51:04|0.01966157
08:51:05|0.01966157
08:51:07|0.01966157
08:51:08|0.01966157
08:51:08|0.01966157
08:51:10|0.01966157
08:51:11|0.01966157
08:51:12|0.01966157
08:51:13|0.01966157
08:51:13|0.01966157
08:51:15|0.01966157
08:51:16|0.01966157
08:51:16|0.01966157
08:51:18|0.01966157
08:51:19|0.01966157
08:51:20|0.01966157
08:51:21|0.01966157
08:51:22|0.01966157
08:51:22|0.01966157
08:51:24|0.01966157
08:51:25|0.01966157
08:51:26|0.01966157
08:51:27|0.01966157
08:51:28|0.01966157
08:51:29|0.01966157
08:51:30|0.01966157
08:51:31|0.01966157
08:51:31|0.01966157
08:51:33|0.01966157
08:51:34|0.01966157
08:51:35|0.01966157
08:51:36|0.01966157
08:51:37|0.01966157
08:51:38|0.01966157
08:51:39|0.01966157
08:51:40|0.01966157
08:51:42|0.01966157
08:51:42|0.01966157
08:51:43|0.01966157
08:51:44|0.01966157
08:51:45|0.01966157
08:51:46|0.01966157
08:51:48|0.01962078
08:51:49|0.01962078
08:51:50|0.01962078
08:51:51|0.01962078
08:51:52|0.01962078
08:51:52|0.01962078
08:51:54|0.01962648
08:51:55|0.01962648
08:51:56|0.01962648
08:51:56|0.01962648
08:51:58|0.01962648
08:51:59|0.01962648
08:52:00|0.01962648
08:52:00|0.01962648
08:52:02|0.01962648
08:52:03|0.01962648
08:52:04|0.01962648
08:52:04|0.01962648
08:52:06|0.01962648
08:52:07|0.01962648
08:52:08|0.01962648
08:52:09|0.01962648
08:52:10|0.01962648
08:52:11|0.01962648
08:52:12|0.01962648
08:52:13|0.01962648
08:52:14|0.01962648
08:52:15|0.01962648
08:52:16|0.01962648
08:52:17|0.01962648
08:52:18|0.01962648
08:52:19|0.01962796
08:52:20|0.01962796
08:52:21|0.01962796
08:52:22|0.01962796
08:52:23|0.01962796
08:52:24|0.01962796
08:52:25|0.01962796
08:52:26|0.01962796
08:52:27|0.01962796
08:52:27|0.01962796
08:52:29|0.01962796
08:52:29|0.01962796
08:52:31|0.01962796
08:52:32|0.01962796
08:52:33|0.01962796
08:52:33|0.01962796
08:52:35|0.01962796
08:52:36|0.01962796
08:52:37|0.01962796
08:52:38|0.01962796
08:52:39|0.01962796
08:52:40|0.01962796
08:52:42|0.01962796
08:52:43|0.01962796
08:52:44|0.01962796
08:52:45|0.01962796
08:52:46|0.01962796
08:52:47|0.01962796
08:52:48|0.01962796
08:52:49|0.01962796
08:52:50|0.01962796
08:52:51|0.01962796
08:52:52|0.01962796
08:52:53|0.01962796
08:52:54|0.01962796
08:52:55|0.01962796
08:52:56|0.01962796
08:52:57|0.01962796
08:52:58|0.01962796
08:52:59|0.01962796
08:53:00|0.01962796
08:53:01|0.01962796
08:53:02|0.01962796
08:53:03|0.01962713
08:53:04|0.01962713
08:53:05|0.01962713
08:53:06|0.01962713
08:53:07|0.01962713
08:53:08|0.01962713
08:53:09|0.01962713
08:53:10|0.01962713
08:53:11|0.01962713
08:53:12|0.01962713
08:53:13|0.01962713
08:53:15|0.01962713
08:53:16|0.01962713
08:53:17|0.01962713
08:53:17|0.01962713
08:53:19|0.01962713
08:53:20|0.01962713
08:53:20|0.01962713
08:53:21|0.01962713
08:53:22|0.01962713
08:53:23|0.01962713
08:53:24|0.01962713
08:53:25|0.01962713
08:53:27|0.01962713
08:53:27|0.01962713
08:53:28|0.01962713
08:53:29|0.01962713
08:53:31|0.01962713
08:53:31|0.01962713
08:53:33|0.01962713
08:53:33|0.01962713
08:53:35|0.01962713
08:53:35|0.01962713
08:53:36|0.01962713
08:53:37|0.01962713
08:53:38|0.01962713
08:53:40|0.01962713
08:53:40|0.01962713
08:53:42|0.01962713
08:53:43|0.01962713
08:53:44|0.01962713
08:53:45|0.01962713
08:53:46|0.01962713
08:53:47|0.01962713
08:53:48|0.01962713
08:53:49|0.01962713
08:53:50|0.01962713
08:53:51|0.01962713
08:53:53|0.01962713
08:53:54|0.01962713
08:53:54|0.01962713
08:53:56|0.01962713
08:53:57|0.01962713
08:53:58|0.01962713
08:53:58|0.01962713
08:53:59|0.01962713
08:54:01|0.01962713
08:54:01|0.01962713
08:54:02|0.01962713
08:54:04|0.01962713
08:54:05|0.01960351
08:54:06|0.01960351
08:54:07|0.01960351
08:54:07|0.01960351
08:54:09|0.01960351
08:54:09|0.01960351
08:54:10|0.01960351
08:54:11|0.01960351
08:54:13|0.01960351
08:54:13|0.01960351
08:54:14|0.01960351
08:54:16|0.01960351
08:54:16|0.01960351
08:54:17|0.0196362
08:54:18|0.0196362
08:54:20|0.0196362
08:54:21|0.0196362
08:54:21|0.0196362
08:54:22|0.0196362
08:54:23|0.0196362
08:54:24|0.0196362
08:54:26|0.0196362
08:54:27|0.0196362
08:54:27|0.0196362
08:54:28|0.0196362
08:54:30|0.0196362
08:54:31|0.0196362
08:54:32|0.0196362
08:54:33|0.0196362
08:54:33|0.0196362
08:54:34|0.0196362
08:54:36|0.0196362
08:54:36|0.0196362
08:54:37|0.0196362
08:54:39|0.0196362
08:54:40|0.0196362
08:54:41|0.0196362
08:54:42|0.0196362
08:54:44|0.0196362
08:54:44|0.0196362
08:54:46|0.0196362
08:54:47|0.0196362
08:54:48|0.0196362
08:54:49|0.0196362
08:54:50|0.0196362
08:54:51|0.0196362
08:54:52|0.01962648
08:54:53|0.01962648
08:54:54|0.01962648
08:54:55|0.01962648
08:54:55|0.01962648
08:54:57|0.01962648
08:54:58|0.01962648
08:54:59|0.01962648
08:55:00|0.01962648
08:55:01|0.01962648
08:55:02|0.01962648
08:55:03|0.01962648
08:55:04|0.01962648
08:55:05|0.01962648
08:55:07|0.01962648
08:55:07|0.01963673
08:55:08|0.01963673
08:55:10|0.01963673
08:55:10|0.01963673
08:55:11|0.01963673
08:55:12|0.01963673
08:55:14|0.01964505
08:55:14|0.01964505
08:55:15|0.01964505
08:55:16|0.01964505
08:55:17|0.01964505
08:55:19|0.01964505
08:55:19|0.01964505
08:55:21|0.01964505
08:55:21|0.01964505
08:55:22|0.01964505
08:55:24|0.01964505
08:55:24|0.01964505
08:55:26|0.01964505
08:55:27|0.01964505
08:55:28|0.01964505
08:55:29|0.01964505
08:55:30|0.01964505
08:55:30|0.01964505
08:55:32|0.01964505
08:55:33|0.01964505
08:55:33|0.01963673
08:55:35|0.01963673
08:55:36|0.01963673
08:55:37|0.01963673
08:55:38|0.01963673
08:55:39|0.01963673
08:55:39|0.01963673
08:55:41|0.01963673
08:55:42|0.01963673
08:55:43|0.01963673
08:55:44|0.01963673
08:55:46|0.01963673
08:55:46|0.01963673
08:55:48|0.01963673
08:55:48|0.01963673
08:55:50|0.01963673
08:55:51|0.01963673
08:55:52|0.01963673
08:55:53|0.01963673
08:55:54|0.01963673
08:55:54|0.01963673
08:55:56|0.01963673
08:55:57|0.01963673
08:55:58|0.01963673
08:55:59|0.01963673
08:56:00|0.01963673
08:56:01|0.01963673
08:56:02|0.01963673
08:56:03|0.01963673
08:56:04|0.01963673
08:56:05|0.01963673
08:56:06|0.01963673
08:56:07|0.01963673
08:56:08|0.01963673
08:56:09|0.01963673
08:56:11|0.01963673
08:56:11|0.01963673
08:56:12|0.01963673
08:56:13|0.01963673
08:56:14|0.01963673
08:56:15|0.01963673
08:56:16|0.01963673
08:56:17|0.01963673
08:56:18|0.01963673
08:56:19|0.01963673
08:56:20|0.01963673
08:56:21|0.01963673
08:56:22|0.01963673
08:56:23|0.01963673
08:56:24|0.01963673
08:56:26|0.01963673
08:56:27|0.01963673
08:56:27|0.01963673
08:56:28|0.01963673
08:56:29|0.01963673
08:56:30|0.01963673
08:56:31|0.01963673
08:56:32|0.01963673
08:56:33|0.01963673
08:56:34|0.01963673
08:56:35|0.01963673
08:56:37|0.01963673
08:56:37|0.01963673
08:56:38|0.01963673
08:56:39|0.01963673
08:56:40|0.01963673
08:56:41|0.01963673
08:56:43|0.01963673
08:56:44|0.01963673
08:56:46|0.01963673
08:56:46|0.01963673
08:56:47|0.01963673
08:56:48|0.01963673
08:56:50|0.01963673
08:56:51|0.01963673
08:56:51|0.01963673
08:56:53|0.01963673
08:56:54|0.01963673
08:56:55|0.01963673
08:56:55|0.01963673
08:56:57|0.01963673
08:56:57|0.01963673
08:56:59|0.01963673
08:57:00|0.01963673
08:57:00|0.0196582
08:57:01|0.0196582
08:57:02|0.0196582
08:57:04|0.0196582
08:57:05|0.0196582
08:57:06|0.0196582
08:57:07|0.0196582
08:57:08|0.0196582
08:57:09|0.0196582
08:57:10|0.0196582
08:57:10|0.0196582
08:57:12|0.0196582
08:57:13|0.0196582
08:57:14|0.0196582
08:57:15|0.0196582
08:57:16|0.0196582
08:57:17|0.0196582
08:57:18|0.0196582
08:57:18|0.0196582
08:57:20|0.0196582
08:57:21|0.0196582
08:57:21|0.0196582
08:57:23|0.0196582
08:57:24|0.0196582
08:57:25|0.0196582
08:57:26|0.0196582
08:57:27|0.0196582
08:57:27|0.0196582
08:57:29|0.0196582
08:57:30|0.0196582
08:57:31|0.0196582
08:57:32|0.0196582
08:57:33|0.0196582
08:57:34|0.0196582
08:57:35|0.0196582
08:57:36|0.0196582
08:57:37|0.0196582
08:57:37|0.0196582
08:57:39|0.0196582
08:57:39|0.0196582
08:57:40|0.0196582
08:57:41|0.0196582
08:57:43|0.0196582
08:57:44|0.0196582
08:57:46|0.0196582
08:57:47|0.0196582
08:57:48|0.0196582
08:57:48|0.0196582
08:57:50|0.0196582
08:57:51|0.0196582
08:57:52|0.0196582
08:57:53|0.0196582
08:57:54|0.0196582
08:57:55|0.0196582
08:57:56|0.0196582
08:57:57|0.01966501
08:57:58|0.01966501
08:57:59|0.01966501
08:58:00|0.01966501
08:58:01|0.01966501
08:58:02|0.01966501
08:58:03|0.01966501
08:58:04|0.01966501
08:58:05|0.01966501
08:58:06|0.01966501
08:58:07|0.01966501
08:58:08|0.01966501
08:58:09|0.01966501
08:58:10|0.01966501
08:58:11|0.01966501
08:58:12|0.01966501
08:58:13|0.01966501
08:58:14|0.01966501
08:58:15|0.01966501
08:58:16|0.01966501
08:58:17|0.01966501
08:58:18|0.01966501
08:58:19|0.01966501
08:58:20|0.01966501
08:58:21|0.01966501
08:58:22|0.01966501
08:58:23|0.01966501
08:58:24|0.01966501
08:58:25|0.01966501
08:58:26|0.01966501
08:58:27|0.01966501
08:58:28|0.01966501
08:58:29|0.01966501
08:58:30|0.01966501
08:58:31|0.01966501
08:58:32|0.01966501
08:58:33|0.01966501
08:58:34|0.01966501
08:58:35|0.01966501
08:58:36|0.01966501
08:58:37|0.01966501
08:58:38|0.01966501
08:58:39|0.01966501
08:58:40|0.01966501
08:58:41|0.01966501
08:58:42|0.01966501
08:58:43|0.01966501
08:58:44|0.01966501
08:58:46|0.01966501
08:58:47|0.01966501
08:58:47|0.01966501
08:58:49|0.01966501
08:58:50|0.01966501
08:58:50|0.01966501
08:58:52|0.01966501
08:58:53|0.01966501
08:58:54|0.01966501
08:58:55|0.01966501
08:58:56|0.01966501
08:58:57|0.01966501
08:58:58|0.01966501
08:59:00|0.01966501
08:59:00|0.01966501
08:59:01|0.01966501
08:59:02|0.01966501
08:59:03|0.01966501
08:59:04|0.01966501
08:59:05|0.01966501
08:59:07|0.01966501
08:59:08|0.01966501
08:59:09|0.01966501
08:59:10|0.01966501
08:59:10|0.01966501
08:59:11|0.01966501
08:59:12|0.01966501
08:59:14|0.01966501
08:59:15|0.01966501
08:59:16|0.01966501
08:59:17|0.01966501
08:59:17|0.01966501
08:59:19|0.01966501
08:59:20|0.01966501
08:59:21|0.01966501
08:59:22|0.01966501
08:59:22|0.01966501
08:59:24|0.01966501
08:59:25|0.01966501
08:59:26|0.01966501
08:59:26|0.01966501
08:59:28|0.01966501
08:59:29|0.01966501
08:59:29|0.01966501
08:59:31|0.01966501
08:59:32|0.01966501
08:59:32|0.01966501
08:59:33|0.01966501
08:59:34|0.01966501
08:59:36|0.01966501
08:59:36|0.01966501
08:59:38|0.01966494
08:59:39|0.01966494
08:59:40|0.01966494
08:59:40|0.01966494
08:59:42|0.01966494
08:59:43|0.01966494
08:59:43|0.01966494
08:59:45|0.01966494
08:59:46|0.01966494
08:59:48|0.01966494
08:59:49|0.01966494
08:59:50|0.01966494
08:59:51|0.01966494
08:59:52|0.01966494
08:59:53|0.01966494
08:59:54|0.01966494
08:59:55|0.01966494
08:59:56|0.01966494
08:59:57|0.01966494
08:59:58|0.01966494
08:59:59|0.01966494
09:00:00|0.01966494
09:00:02|0.01966494
09:00:02|0.01966494
09:00:03|0.01966494
09:00:04|0.01966494
09:00:05|0.01966494
09:00:06|0.01966494
09:00:07|0.01966494
09:00:09|0.01966494
09:00:09|0.01966494
09:00:10|0.01964463
09:00:11|0.01964463
09:00:12|0.01964463
09:00:13|0.01964463
09:00:14|0.01964463
09:00:15|0.01964463
09:00:16|0.01964463
09:00:17|0.01964463
09:00:18|0.01964463
09:00:19|0.01964463
09:00:20|0.01964463
09:00:21|0.01964463
09:00:22|0.01964463
09:00:23|0.01964463
09:00:24|0.01964463
09:00:25|0.01964463
09:00:26|0.01964463
09:00:27|0.01964463
09:00:28|0.01964463
09:00:29|0.01964463
09:00:31|0.01964463
09:00:32|0.01964463
09:00:33|0.01964463
09:00:33|0.01964463
09:00:35|0.01964463
09:00:36|0.01964463
09:00:37|0.01964463
09:00:37|0.01964463
09:00:39|0.01964463
09:00:40|0.01964463
09:00:41|0.01964463
09:00:41|0.01964463
09:00:43|0.01964463
09:00:44|0.01964463
09:00:44|0.01964883
09:00:46|0.01964883
09:00:47|0.01964883
09:00:48|0.01964883
09:00:49|0.01964883
09:00:50|0.01964883
09:00:51|0.01964883
09:00:52|0.01964883
09:00:53|0.01964883
09:00:55|0.01964883
09:00:55|0.01964883
09:00:57|0.01964883
09:00:58|0.01964883
09:00:59|0.01964883
09:01:00|0.01964883
09:01:01|0.01964883
09:01:01|0.01964883
09:01:02|0.01964883
09:01:04|0.01964883
09:01:05|0.01964883
09:01:06|0.01964883
09:01:07|0.01964883
09:01:08|0.01964883
09:01:09|0.01964883
09:01:10|0.01964883
09:01:11|0.01964883
09:01:12|0.01964883
09:01:13|0.01964883
09:01:14|0.01964883
09:01:15|0.01964883
09:01:16|0.01964346
09:01:17|0.01964346
09:01:18|0.01964346
09:01:19|0.01964346
09:01:20|0.01964346
09:01:21|0.01964346
09:01:22|0.01964346
09:01:23|0.01964346
09:01:24|0.01964346
09:01:25|0.01964346
09:01:26|0.01964346
09:01:27|0.01964346
09:01:28|0.01964346
09:01:29|0.0196455
09:01:30|0.0196455
09:01:31|0.0196455
09:01:32|0.0196455
09:01:33|0.0196455
09:01:34|0.0196455
09:01:35|0.0196455
09:01:36|0.0196455
09:01:37|0.0196455
09:01:38|0.0196455
09:01:39|0.01966802
09:01:40|0.01966802
09:01:41|0.01966802
09:01:42|0.01966802
09:01:43|0.01966802
09:01:44|0.01966802
09:01:45|0.01966802
09:01:46|0.01966802
09:01:47|0.01966802
09:01:49|0.01966802
09:01:49|0.01966802
09:01:50|0.01966802
09:01:51|0.01966802
09:01:52|0.01966802
09:01:54|0.01966802
09:01:54|0.01966802
09:01:55|0.01966802
09:01:56|0.01966802
09:01:57|0.01966802
09:01:59|0.01966802
09:02:00|0.01966802
09:02:00|0.01966802
09:02:02|0.01966802
09:02:03|0.01966802
09:02:03|0.01966802
09:02:04|0.01966802
09:02:06|0.01966802
09:02:07|0.01966802
09:02:08|0.01966802
09:02:09|0.01966802
09:02:10|0.01966802
09:02:11|0.01966802
09:02:11|0.01966802
09:02:12|0.01966802
09:02:13|0.01966802
09:02:15|0.01966802
09:02:15|0.01966802
09:02:16|0.01966802
09:02:17|0.01966802
09:02:18|0.01966802
09:02:19|0.01966802
09:02:21|0.01966802
09:02:22|0.01966802
09:02:23|0.01966802
09:02:23|0.01966802
09:02:25|0.01966802
09:02:26|0.01966802
09:02:27|0.01966802
09:02:28|0.01966802
09:02:28|0.01966802
09:02:29|0.01966802
09:02:30|0.01966696
09:02:31|0.01966696
09:02:32|0.01966696
09:02:33|0.01966696
09:02:34|0.01966696
09:02:35|0.01966696
09:02:37|0.01966696
09:02:37|0.01966696
09:02:38|0.01966696
09:02:39|0.01966802
09:02:40|0.01967713
09:02:41|0.01967713
09:02:42|0.01967713
09:02:43|0.01967713
09:02:44|0.01967713
09:02:45|0.01967713
09:02:46|0.01966828
09:02:47|0.01966828
09:02:49|0.01966828
09:02:50|0.01966828
09:02:51|0.01966828
09:02:53|0.01966828
09:02:53|0.01966828
09:02:55|0.01966828
09:02:56|0.01966828
09:02:57|0.01966828
09:02:58|0.01966828
09:02:59|0.01966828
09:03:00|0.01966828
09:03:01|0.01966828
09:03:02|0.01966828
09:03:03|0.01966828
09:03:04|0.01966828
09:03:05|0.01966828
09:03:06|0.01966828
09:03:07|0.01966828
09:03:08|0.01966148
09:03:09|0.01966148
09:03:10|0.01966148
09:03:11|0.01966148
09:03:12|0.01966148
09:03:13|0.01966148
09:03:14|0.01966148
09:03:15|0.01966148
09:03:16|0.01966148
09:03:17|0.01966148
09:03:18|0.01966148
09:03:19|0.01966148
09:03:20|0.01966148
09:03:21|0.01966148
09:03:22|0.01966148
09:03:23|0.01966148
09:03:24|0.01966148
09:03:25|0.01966148
09:03:26|0.01966148
09:03:27|0.01966148
09:03:28|0.01966148
09:03:29|0.01966148
09:03:30|0.01966148
09:03:31|0.01966148
09:03:32|0.01966148
09:03:33|0.01966148
09:03:34|0.01966148
09:03:35|0.01966148
09:03:36|0.01966148
09:03:37|0.01966148
09:03:38|0.01966148
09:03:39|0.01966148
09:03:40|0.01966148
09:03:41|0.01966148
09:03:42|0.01966148
09:03:43|0.01966148
09:03:44|0.01966148
09:03:45|0.01966148
09:03:46|0.01966148
09:03:47|0.01966148
09:03:48|0.01966148
09:03:49|0.01966148
09:03:50|0.01966148
09:03:51|0.01966148
09:03:53|0.01966148
09:03:53|0.01966148
09:03:54|0.01966148
09:03:55|0.01966148
09:03:57|0.0196631
09:03:58|0.0196631
09:03:59|0.0196631
09:04:00|0.0196631
09:04:01|0.0196631
09:04:02|0.01965813
09:04:03|0.01965813
09:04:04|0.01965813
09:04:05|0.01965813
09:04:07|0.01965813
09:04:07|0.01965813
09:04:08|0.01965813
09:04:10|0.01965813
09:04:11|0.01965813
09:04:12|0.01965813
09:04:13|0.01965813
09:04:13|0.01965813
09:04:14|0.01965813
09:04:15|0.01965813
09:04:16|0.01965813
09:04:17|0.01965813
09:04:19|0.01965813
09:04:20|0.01965813
09:04:21|0.01965813
09:04:21|0.01965813
09:04:23|0.01965813
09:04:24|0.01965813
09:04:25|0.01965813
09:04:26|0.01965813
09:04:27|0.01965813
09:04:27|0.01965813
09:04:29|0.01965813
09:04:30|0.01965813
09:04:31|0.01965813
09:04:32|0.01965813
09:04:32|0.01965813
09:04:34|0.01965813
09:04:35|0.01965813
09:04:36|0.01965813
09:04:37|0.01965813
09:04:38|0.01965813
09:04:39|0.01965813
09:04:40|0.01965813
09:04:41|0.01965813
09:04:42|0.01965813
09:04:43|0.01964027
09:04:44|0.01964027
09:04:44|0.01964027
09:04:46|0.01964027
09:04:46|0.01964027
09:04:48|0.01964027
09:04:48|0.01964027
09:04:50|0.01964027
09:04:51|0.01964027
09:04:53|0.01964027
09:04:54|0.01964027
09:04:54|0.01964027
09:04:55|0.01964027
09:04:57|0.01964027
09:04:57|0.01964027
09:04:58|0.01964027
09:05:00|0.01964027
09:05:00|0.01964027
09:05:01|0.01964027
09:05:02|0.01964027
09:05:04|0.01964027
09:05:04|0.01964027
09:05:05|0.01964027
09:05:07|0.01964027
09:05:08|0.01964027
09:05:09|0.01964027
09:05:10|0.01964027
09:05:11|0.01964027
09:05:12|0.01964027
09:05:13|0.01964027
09:05:14|0.01965289
09:05:15|0.01965289
09:05:16|0.01965289
09:05:17|0.01965289
09:05:18|0.01965289
09:05:19|0.01965289
09:05:20|0.01965289
09:05:21|0.01965289
09:05:22|0.01965289
09:05:23|0.01965289
09:05:24|0.01965289
09:05:25|0.01965289
09:05:26|0.01965289
09:05:27|0.01965289
09:05:28|0.01965289
09:05:29|0.01965289
09:05:30|0.01965289
09:05:31|0.01965289
09:05:32|0.01965289
09:05:33|0.01965289
09:05:34|0.01965289
09:05:35|0.01965289
09:05:36|0.01965289
09:05:37|0.01965289
09:05:38|0.01965289
09:05:39|0.01965289
09:05:40|0.01965289
09:05:41|0.01965289
09:05:42|0.01965289
09:05:43|0.01965289
09:05:44|0.01965289
09:05:45|0.01965289
09:05:47|0.01965289
09:05:48|0.01965289
09:05:48|0.01965289
09:05:49|0.01965289
09:05:50|0.01965289
09:05:52|0.01965289
09:05:54|0.0196607
09:05:55|0.0196607
09:05:56|0.0196607
09:05:56|0.0196607
09:05:57|0.0196607
09:05:59|0.0196607
09:06:00|0.0196607
09:06:01|0.0196607
09:06:02|0.0196607
09:06:03|0.0196607
09:06:04|0.0196607
09:06:05|0.0196607
09:06:06|0.0196607
09:06:06|0.01964142
09:06:08|0.01964142
09:06:08|0.01964142
09:06:09|0.01964142
09:06:10|0.01964142
09:06:12|0.01964142
09:06:13|0.01964142
09:06:14|0.01964142
09:06:15|0.01964142
09:06:16|0.01964142
09:06:17|0.01964142
09:06:18|0.01964142
09:06:19|0.01964142
09:06:20|0.01964142
09:06:20|0.01964142
09:06:22|0.01964142
09:06:23|0.01964142
09:06:24|0.01964142
09:06:25|0.01964142
09:06:26|0.01964142
09:06:27|0.01964142
09:06:28|0.01964142
09:06:29|0.01964142
09:06:30|0.01964142
09:06:31|0.01964142
09:06:32|0.01967203
09:06:33|0.01967203
09:06:34|0.01967203
09:06:35|0.01967203
09:06:36|0.01967203
09:06:37|0.01967203
09:06:38|0.01967203
09:06:39|0.01967203
09:06:40|0.01967203
09:06:41|0.01967203
09:06:42|0.01967203
09:06:43|0.01967203
09:06:44|0.01967203
09:06:45|0.01967203
09:06:46|0.01967203
09:06:47|0.01967203
09:06:48|0.01967203
09:06:49|0.01967203
09:06:50|0.01967203
09:06:51|0.01967203
09:06:52|0.01967203
09:06:53|0.01967203
09:06:55|0.01967203
09:06:55|0.01967203
09:06:56|0.01967203
09:06:58|0.01967203
09:06:59|0.01967203
09:07:00|0.01967203
09:07:01|0.01967203
09:07:02|0.01967203
09:07:02|0.01967203
09:07:04|0.01967203
09:07:05|0.01967203
09:07:06|0.01967203
09:07:07|0.01967203
09:07:08|0.01967203
09:07:08|0.01967203
09:07:10|0.01967203
09:07:11|0.01967203
09:07:12|0.01967203
09:07:13|0.01967203
09:07:14|0.01967203
09:07:15|0.01967203
09:07:16|0.01967203
09:07:17|0.01967203
09:07:18|0.01967203
09:07:19|0.01967203
09:07:20|0.01967203
09:07:21|0.01967203
09:07:23|0.01967203
09:07:23|0.01967203
09:07:24|0.01967203
09:07:25|0.01966492
09:07:26|0.01966492
09:07:27|0.01966492
09:07:28|0.01966492
09:07:29|0.01966492
09:07:30|0.01966492
09:07:31|0.01966492
09:07:33|0.01966492
09:07:33|0.0196443
09:07:35|0.0196443
09:07:35|0.0196443
09:07:36|0.0196443
09:07:38|0.0196443
09:07:38|0.0196443
09:07:39|0.0196443
09:07:40|0.0196443
09:07:42|0.0196443
09:07:43|0.0196443
09:07:44|0.0196443
09:07:45|0.0196443
09:07:46|0.0196443
09:07:47|0.0196443
09:07:48|0.0196443
09:07:49|0.0196443
09:07:50|0.0196443
09:07:51|0.0196443
09:07:52|0.0196443
09:07:53|0.0196443
09:07:55|0.0196443
09:07:55|0.0196443
09:07:56|0.01964442
09:07:58|0.01964442
09:07:58|0.01964442
09:08:00|0.01964442
09:08:01|0.01964442
09:08:02|0.01964442
09:08:03|0.01964442
09:08:03|0.01964442
09:08:04|0.01964442
09:08:06|0.01964442
09:08:07|0.01964442
09:08:08|0.01964442
09:08:09|0.01964442
09:08:10|0.01964442
09:08:11|0.01964442
09:08:11|0.01964442
09:08:13|0.01964442
09:08:14|0.01964442
09:08:15|0.01964442
09:08:15|0.01964442
09:08:17|0.01964442
09:08:17|0.01964442
09:08:19|0.01964442
09:08:20|0.01964442
09:08:21|0.01964442
09:08:22|0.01964442
09:08:23|0.01964442
09:08:23|0.01964442
09:08:25|0.01964442
09:08:25|0.01964442
09:08:27|0.01964442
09:08:28|0.01964442
09:08:29|0.01964442
09:08:30|0.01964442
09:08:31|0.01964442
09:08:31|0.01964442
09:08:32|0.01964442
09:08:34|0.01964442
09:08:35|0.01964442
09:08:36|0.01964442
09:08:37|0.01964442
09:08:37|0.01964442
09:08:39|0.01964442
09:08:39|0.01964442
09:08:40|0.01964442
09:08:41|0.01964142
09:08:43|0.01964142
09:08:44|0.01964142
09:08:45|0.01964142
09:08:46|0.01966107
09:08:46|0.01966107
09:08:48|0.01966107
09:08:49|0.01966107
09:08:50|0.01966107
09:08:51|0.01966107
09:08:52|0.01966107
09:08:53|0.01966107
09:08:54|0.01966107
09:08:55|0.01966107
09:08:56|0.01966107
09:08:58|0.01966107
09:08:59|0.01966107
09:09:00|0.01966107
09:09:01|0.01966107
09:09:01|0.01966107
09:09:02|0.01966107
09:09:04|0.01966107
09:09:05|0.01966107
09:09:06|0.01966107
09:09:07|0.01966107
09:09:08|0.01966107
09:09:08|0.01966107
09:09:09|0.01966107
09:09:11|0.019657
09:09:12|0.019657
09:09:13|0.019657
09:09:14|0.019657
09:09:15|0.019657
09:09:16|0.019657
09:09:17|0.019657
09:09:18|0.019657
09:09:19|0.019657
09:09:20|0.019657
09:09:21|0.019657
09:09:21|0.019657
09:09:23|0.019657
09:09:24|0.019657
09:09:25|0.019657
09:09:26|0.019657
09:09:27|0.019657
09:09:28|0.019657
09:09:28|0.019657
09:09:30|0.019657
09:09:31|0.019657
09:09:32|0.019657
09:09:33|0.019657
09:09:34|0.019657
09:09:35|0.019657
09:09:36|0.019657
09:09:36|0.019657
09:09:38|0.019657
09:09:38|0.019657
09:09:40|0.019657
09:09:40|0.019657
09:09:42|0.019657
09:09:43|0.019657
09:09:44|0.019657
09:09:44|0.019657
09:09:45|0.019657
09:09:47|0.019657
09:09:48|0.019657
09:09:48|0.019657
09:09:50|0.019657
09:09:50|0.019657
09:09:52|0.019657
09:09:53|0.019657
09:09:53|0.019657
09:09:55|0.019657
09:09:56|0.019657
09:09:58|0.019657
09:09:58|0.019657
09:09:59|0.019657
09:10:01|0.019657
09:10:02|0.019657
09:10:03|0.019657
09:10:04|0.019657
09:10:05|0.019657
09:10:06|0.01967203
09:10:06|0.01967202
09:10:07|0.01967202
09:10:08|0.01967202
09:10:09|0.01967202
09:10:10|0.01967202
09:10:11|0.01967202
09:10:13|0.01967202
09:10:14|0.01967202
09:10:15|0.01967202
09:10:16|0.01967202
09:10:17|0.01967202
09:10:18|0.01967202
09:10:19|0.01967202
09:10:20|0.01967202
09:10:21|0.01967202
09:10:22|0.01967202
09:10:23|0.01967202
09:10:24|0.01967202
09:10:25|0.01967202
09:10:26|0.01967202
09:10:27|0.01967202
09:10:28|0.01967202
09:10:29|0.01967202
09:10:30|0.01967202
09:10:31|0.01967202
09:10:32|0.01967202
09:10:33|0.01967202
09:10:34|0.01967202
09:10:35|0.01967202
09:10:36|0.01967202
09:10:37|0.01967202
09:10:38|0.01967202
09:10:39|0.01967202
09:10:40|0.01967202
09:10:41|0.01967202
09:10:42|0.01967202
09:10:43|0.01967202
09:10:44|0.01967202
09:10:45|0.01967202
09:10:46|0.01967202
09:10:47|0.01967202
09:10:48|0.01967202
09:10:49|0.01967202
09:10:50|0.01967202
09:10:51|0.01967202
09:10:52|0.01967202
09:10:53|0.01967202
09:10:54|0.01967202
09:10:55|0.01967202
09:10:56|0.01967202
09:10:57|0.01967202
09:10:59|0.01967202
09:10:59|0.01967202
09:11:00|0.01967202
09:11:01|0.01967202
09:11:02|0.01967202
09:11:04|0.01967202
09:11:05|0.01967202
09:11:06|0.01967202
09:11:06|0.01967202
09:11:08|0.01967202
09:11:08|0.01967202
09:11:09|0.01967201
09:11:10|0.01967201
09:11:12|0.01967201
09:11:13|0.01967201
09:11:14|0.01967201
09:11:15|0.01967201
09:11:15|0.01967201
09:11:16|0.01967201
09:11:18|0.01967201
09:11:19|0.01967201
09:11:20|0.01967201
09:11:20|0.01967201
09:11:22|0.01967201
09:11:23|0.01967201
09:11:24|0.01967201
09:11:24|0.01967201
09:11:26|0.01967201
09:11:27|0.01967201
09:11:28|0.01967201
09:11:29|0.01967201
09:11:30|0.01967201
09:11:31|0.01967201
09:11:32|0.01967201
09:11:33|0.01967201
09:11:33|0.01967201
09:11:34|0.01967201
09:11:36|0.01967201
09:11:37|0.01967201
09:11:37|0.01967201
09:11:39|0.01967201
09:11:40|0.01967201
09:11:41|0.01967201
09:11:42|0.01967201
09:11:43|0.01967201
09:11:44|0.01967201
09:11:45|0.01967201
09:11:45|0.01967201
09:11:47|0.01967201
09:11:48|0.01967201
09:11:49|0.01967201
09:11:49|0.01967201
09:11:50|0.01967201
09:11:52|0.01967201
09:11:53|0.01967201
09:11:54|0.01967201
09:11:55|0.01967201
09:11:55|0.01967201
09:11:56|0.01967201
09:11:58|0.01967201
09:12:00|0.01967201
09:12:01|0.01967201
09:12:02|0.01967201
09:12:02|0.01967201
09:12:04|0.01967201
09:12:05|0.01967201
09:12:06|0.01967201
09:12:07|0.01967201
09:12:08|0.01967201
09:12:08|0.01967203
09:12:09|0.01967203
09:12:11|0.01967203
09:12:12|0.01967203
09:12:13|0.01967203
09:12:14|0.01967203
09:12:14|0.01967203
09:12:16|0.01967203
09:12:17|0.01967203
09:12:18|0.01967203
09:12:19|0.01967203
09:12:20|0.01967203
09:12:21|0.01967203
09:12:22|0.01967203
09:12:23|0.01967203
09:12:24|0.01967203
09:12:25|0.01967203
09:12:25|0.01967203
09:12:27|0.01967203
09:12:28|0.01967203
09:12:29|0.01967203
09:12:30|0.01967203
09:12:31|0.01967203
09:12:32|0.01968855
09:12:33|0.01968855
09:12:34|0.01968855
09:12:35|0.01968855
09:12:36|0.01968855
09:12:37|0.01968855
09:12:38|0.01968855
09:12:39|0.01968855
09:12:40|0.01968855
09:12:42|0.01968855
09:12:42|0.01968855
09:12:43|0.01968855
09:12:44|0.01968855
09:12:45|0.01968855
09:12:46|0.01968855
09:12:47|0.01968855
09:12:48|0.01968855
09:12:49|0.01968855
09:12:50|0.01968855
09:12:51|0.01968855
09:12:52|0.01968855
09:12:53|0.01968855
09:12:54|0.01968855
09:12:55|0.01968855
09:12:56|0.01968855
09:12:57|0.01968855
09:12:58|0.01968855
09:12:59|0.01968855
09:13:01|0.01968855
09:13:02|0.01968855
09:13:03|0.01968676
09:13:04|0.01968676
09:13:05|0.01968676
09:13:06|0.01968676
09:13:07|0.01968676
09:13:08|0.0196728
09:13:09|0.0196728
09:13:10|0.0196728
09:13:11|0.0196728
09:13:12|0.0196728
09:13:13|0.0196728
09:13:15|0.0196728
09:13:15|0.0196728
09:13:16|0.0196728
09:13:18|0.0196728
09:13:18|0.0196728
09:13:19|0.0196728
09:13:21|0.0196728
09:13:21|0.0196728
09:13:23|0.0196728
09:13:23|0.0196728
09:13:24|0.0196728
09:13:26|0.0196728
09:13:27|0.0196728
09:13:27|0.0196728
09:13:29|0.0196728
09:13:30|0.0196728
09:13:30|0.0196728
09:13:32|0.0196728
09:13:33|0.0196728
09:13:33|0.0196728
09:13:34|0.0196728
09:13:35|0.0196728
09:13:36|0.0196728
09:13:37|0.0196728
09:13:38|0.0196728
09:13:39|0.0196728
09:13:40|0.0196728
09:13:41|0.0196728
09:13:43|0.0196728
09:13:43|0.0196728
09:13:44|0.0196728
09:13:45|0.0196728
09:13:46|0.01967302
09:13:47|0.01967302
09:13:49|0.01967302
09:13:49|0.01967302
09:13:50|0.01967302
09:13:51|0.01968532
09:13:53|0.01968532
09:13:53|0.01968532
09:13:54|0.01968532
09:13:56|0.01968532
09:13:56|0.01968532
09:13:58|0.01968532
09:13:58|0.01968532
09:14:00|0.01968532
09:14:01|0.01968532
09:14:02|0.01968532
09:14:03|0.01968532
09:14:04|0.01968532
09:14:06|0.01968532
09:14:06|0.01968532
09:14:07|0.01968532
09:14:08|0.01968532
09:14:09|0.01968532
09:14:11|0.01968532
09:14:11|0.01968532
09:14:12|0.01968532
09:14:14|0.01968532
09:14:14|0.01968532
09:14:15|0.01968532
09:14:17|0.01968532
09:14:18|0.01968532
09:14:19|0.01968532
09:14:20|0.01968532
09:14:21|0.01968532
09:14:22|0.01968532
09:14:23|0.01968532
09:14:24|0.01968532
09:14:25|0.01968532
09:14:26|0.01968532
09:14:27|0.01968532
09:14:27|0.01968532
09:14:29|0.01968532
09:14:30|0.01967157
09:14:31|0.01967157
09:14:32|0.01967157
09:14:33|0.01967157
09:14:33|0.01967157
09:14:35|0.01967579
09:14:36|0.01965025
09:14:36|0.01965025
09:14:38|0.01965025
09:14:38|0.01965025
09:14:40|0.01965025
09:14:41|0.01965025
09:14:41|0.01965025
09:14:43|0.01965025
09:14:44|0.01965025
09:14:45|0.01965025
09:14:46|0.01965025
09:14:47|0.01965025
09:14:48|0.01965025
09:14:49|0.01965025
09:14:49|0.01965025
09:14:51|0.0196375
09:14:51|0.0196375
09:14:52|0.0196375
09:14:54|0.0196375
09:14:55|0.0196375
09:14:56|0.0196375
09:14:57|0.0196375
09:14:58|0.01963751
09:14:59|0.01963751
09:15:00|0.01963751
09:15:02|0.01963751
09:15:03|0.01963751
09:15:04|0.01963751
09:15:05|0.01963751
09:15:06|0.01963751
09:15:07|0.01963751
09:15:08|0.01963751
09:15:09|0.01963751
09:15:10|0.01963751
09:15:11|0.01963751
09:15:12|0.01963751
09:15:12|0.01963751
09:15:14|0.01963751
09:15:14|0.01963751
09:15:15|0.01963751
09:15:17|0.01963751
09:15:18|0.01963751
09:15:18|0.01963751
09:15:20|0.0196261
09:15:20|0.0196261
09:15:21|0.01964327
09:15:22|0.01963726
09:15:24|0.0196372
09:15:24|0.0196372
09:15:26|0.0196372
09:15:26|0.0196372
09:15:27|0.0196372
09:15:29|0.0196372
09:15:30|0.0196372
09:15:31|0.0196372
09:15:32|0.0196372
09:15:33|0.0196372
09:15:34|0.0196372
09:15:34|0.0196372
09:15:35|0.0196372
09:15:37|0.0196372
09:15:38|0.0196372
09:15:39|0.0196372
09:15:40|0.0196372
09:15:41|0.0196372
09:15:42|0.0196372
09:15:43|0.0196372
09:15:44|0.0196372
09:15:45|0.0196372
09:15:46|0.0196372
09:15:47|0.0196372
09:15:48|0.0196372
09:15:49|0.0196372
09:15:50|0.0196372
09:15:51|0.0196372
09:15:52|0.0196372
09:15:53|0.0196372
09:15:55|0.0196372
09:15:55|0.0196372
09:15:56|0.0196372
09:15:57|0.0196372
09:15:58|0.0196372
09:15:59|0.0196372
09:16:00|0.0196372
09:16:02|0.0196372
09:16:03|0.0196372
09:16:04|0.0196372
09:16:05|0.0196372
09:16:06|0.0196372
09:16:08|0.0196372
09:16:08|0.0196372
09:16:09|0.0196372
09:16:10|0.0196372
09:16:12|0.01963757
09:16:12|0.01963757
09:16:13|0.01963757
09:16:15|0.01965335
09:16:16|0.01965335
09:16:17|0.01965335
09:16:17|0.01965335
09:16:18|0.01965335
09:16:20|0.01965335
09:16:20|0.01965335
09:16:21|0.01965335
09:16:22|0.01965335
09:16:24|0.01965335
09:16:25|0.01965335
09:16:25|0.01965335
09:16:26|0.01965335
09:16:28|0.01965335
09:16:29|0.01965335
09:16:29|0.01965335
09:16:31|0.01965335
09:16:31|0.01965335
09:16:33|0.01965335
09:16:33|0.01965335
09:16:34|0.01965335
09:16:36|0.01965335
09:16:36|0.01965335
09:16:37|0.01965335
09:16:38|0.01965335
09:16:40|0.01965335
09:16:40|0.01965335
09:16:41|0.01965335
09:16:42|0.01963875
09:16:44|0.01963875
09:16:44|0.01963875
09:16:45|0.01963875
09:16:47|0.01963875
09:16:47|0.01963875
09:16:49|0.01963875
09:16:49|0.01963875
09:16:50|0.01963875
09:16:51|0.01963875
09:16:52|0.01963875
09:16:53|0.01963875
09:16:54|0.01963875
09:16:55|0.01963875
09:16:56|0.01963875
09:16:57|0.01963875
09:16:59|0.01963875
09:17:00|0.01963875
09:17:01|0.01963875
09:17:02|0.01963875
09:17:04|0.01963875
09:17:05|0.01963875
09:17:06|0.01963875
09:17:06|0.01963875
09:17:08|0.01963875
09:17:09|0.01963875
09:17:09|0.01963875
09:17:11|0.01963875
09:17:11|0.01963875
09:17:13|0.01963875
09:17:14|0.0196532
09:17:15|0.0196532
09:17:16|0.0196532
09:17:17|0.0196532
09:17:18|0.0196532
09:17:19|0.0196532
09:17:20|0.0196532
09:17:21|0.0196532
09:17:22|0.0196532
09:17:23|0.0196532
09:17:24|0.0196532
09:17:25|0.0196532
09:17:26|0.0196532
09:17:27|0.0196532
09:17:28|0.0196532
09:17:29|0.0196532
09:17:30|0.0196532
09:17:31|0.0196532
09:17:32|0.0196532
09:17:33|0.0196532
09:17:34|0.0196532
09:17:35|0.0196532
09:17:36|0.0196532
09:17:38|0.0196532
09:17:38|0.0196532
09:17:39|0.0196532
09:17:40|0.0196532
09:17:41|0.0196532
09:17:42|0.01963947
09:17:43|0.01963947
09:17:44|0.01963947
09:17:45|0.01963947
09:17:46|0.01963947
09:17:47|0.01963947
09:17:49|0.01963947
09:17:49|0.01963947
09:17:50|0.01963947
09:17:51|0.01963947
09:17:52|0.01963947
09:17:53|0.01965273
09:17:54|0.01965273
09:17:55|0.01965273
09:17:56|0.01965273
09:17:57|0.01965273
09:17:58|0.01965273
09:17:59|0.01965273
09:18:00|0.01965273
09:18:01|0.01965273
09:18:02|0.01965273
09:18:04|0.01965273
09:18:05|0.01965273
09:18:06|0.01965273
09:18:07|0.01965273
09:18:09|0.01965273
09:18:09|0.01965273
09:18:10|0.01965273
09:18:11|0.01965273
09:18:12|0.01965273
09:18:13|0.01965273
09:18:14|0.01965273
09:18:15|0.01965369
09:18:16|0.01965369
09:18:17|0.01965369
09:18:18|0.01965369
09:18:19|0.01965369
09:18:21|0.01965369
09:18:21|0.01964023
09:18:22|0.01964023
09:18:23|0.01964023
09:18:25|0.01964023
09:18:26|0.01964023
09:18:26|0.01964023
09:18:28|0.01964023
09:18:29|0.01964023
09:18:30|0.01964023
09:18:31|0.01964023
09:18:32|0.01964023
09:18:33|0.01964023
09:18:34|0.01964023
09:18:35|0.01964023
09:18:36|0.01964023
09:18:37|0.01964023
09:18:38|0.01964023
09:18:39|0.01964023
09:18:39|0.01964023
09:18:41|0.01965368
09:18:42|0.01965368
09:18:42|0.01965368
09:18:44|0.01965368
09:18:45|0.01965368
09:18:46|0.01965368
09:18:47|0.01965368
09:18:48|0.01965368
09:18:49|0.01965368
09:18:50|0.01965368
09:18:51|0.01965368
09:18:52|0.01965368
09:18:52|0.01965368
09:18:54|0.01965368
09:18:55|0.01965368
09:18:55|0.01965368
09:18:57|0.01965368
09:18:58|0.01965368
09:18:59|0.01965368
09:19:00|0.01965368
09:19:00|0.01965368
09:19:02|0.01966876
09:19:03|0.01966876
09:19:04|0.01964053
09:19:05|0.01964053
09:19:06|0.01964053
09:19:07|0.01964053
09:19:08|0.01964053
09:19:09|0.01964053
09:19:10|0.01964053
09:19:12|0.01964053
09:19:12|0.0196375
09:19:14|0.0196375
09:19:14|0.0196375
09:19:15|0.0196375
09:19:16|0.0196375
09:19:17|0.0196375
09:19:19|0.0196375
09:19:20|0.0196375
09:19:21|0.0196375
09:19:21|0.0196375
09:19:23|0.0196375
09:19:24|0.0196375
09:19:25|0.0196375
09:19:26|0.0196375
09:19:26|0.0196375
09:19:27|0.0196375
09:19:29|0.0196375
09:19:29|0.0196375
09:19:31|0.0196375
09:19:31|0.0196375
09:19:33|0.0196375
09:19:34|0.0196375
09:19:35|0.0196375
09:19:36|0.0196375
09:19:37|0.0196375
09:19:38|0.0196375
09:19:39|0.0196375
09:19:40|0.0196375
09:19:41|0.0196375
09:19:42|0.0196375
09:19:43|0.01966388
09:19:44|0.01966388
09:19:45|0.01966388
09:19:45|0.01966388
09:19:47|0.01966388
09:19:48|0.01966388
09:19:49|0.01966388
09:19:49|0.01966388
09:19:51|0.01966388
09:19:52|0.01966388
09:19:52|0.01966388
09:19:53|0.01966388
09:19:55|0.01966388
09:19:56|0.01966388
09:19:57|0.01966388
09:19:58|0.01966388
09:19:59|0.01966388
09:20:00|0.01966388
09:20:01|0.01966388
09:20:01|0.01966388
09:20:03|0.01966388
09:20:04|0.01966388
09:20:05|0.01966388
09:20:06|0.01966388
09:20:07|0.01966388
09:20:08|0.01966388
09:20:09|0.01966388
09:20:10|0.01966388
09:20:11|0.01966388
09:20:12|0.01966388
09:20:13|0.01966388
09:20:14|0.01966388
09:20:15|0.01966388
09:20:16|0.0197
09:20:17|0.0197
09:20:18|0.0197
09:20:19|0.0197
09:20:20|0.0197
09:20:21|0.0197
09:20:22|0.0197
09:20:23|0.0197
09:20:24|0.0197
09:20:25|0.0197
09:20:26|0.0197
09:20:27|0.0197
09:20:28|0.0197
09:20:29|0.0197
09:20:30|0.0197
09:20:31|0.0197
09:20:32|0.0197
09:20:33|0.01968296
09:20:34|0.01968296
09:20:35|0.01968296
09:20:36|0.01968296
09:20:37|0.01968296
09:20:38|0.01968296
09:20:39|0.01968296
09:20:40|0.01968296
09:20:41|0.01968296
09:20:42|0.01968296
09:20:43|0.01968296
09:20:44|0.01968296
09:20:45|0.01968296
09:20:46|0.01968296
09:20:47|0.01968296
09:20:48|0.01968296
09:20:49|0.01968296
09:20:50|0.01968296
09:20:51|0.01968296
09:20:52|0.01968296
09:20:53|0.01968296
09:20:54|0.01968296
09:20:55|0.01968296
09:20:56|0.01968296
09:20:57|0.01968296
09:20:58|0.01969883
09:20:59|0.01969883
09:21:00|0.01969911
09:21:01|0.01969911
09:21:02|0.01969911
09:21:03|0.01969911
09:21:04|0.01969911
09:21:06|0.01969911
09:21:07|0.01969911
09:21:08|0.01969911
09:21:09|0.01969911
09:21:10|0.01969911
09:21:11|0.01969911
09:21:12|0.01969911
09:21:13|0.01969911
09:21:14|0.01969911
09:21:16|0.01969911
09:21:16|0.01969911
09:21:17|0.01969911
09:21:18|0.01969911
09:21:19|0.01969911
09:21:20|0.01969911
09:21:21|0.01969911
09:21:22|0.01969911
09:21:23|0.01969911
09:21:24|0.01969911
09:21:26|0.01969911
09:21:27|0.01969911
09:21:28|0.01969911
09:21:28|0.01969911
09:21:30|0.01969911
09:21:30|0.01969911
09:21:32|0.01969911
09:21:32|0.01969911
09:21:33|0.01969911
09:21:34|0.01969911
09:21:35|0.01969911
09:21:36|0.01969911
09:21:37|0.01969911
09:21:38|0.01969911
09:21:40|0.01969911
09:21:40|0.01969911
09:21:41|0.01969911
09:21:43|0.01969911
09:21:43|0.01969911
09:21:45|0.01969911
09:21:45|0.01969911
09:21:46|0.01969911
09:21:48|0.01969911
09:21:49|0.01969911
09:21:49|0.01969911
09:21:50|0.01969911
09:21:51|0.01969911
09:21:52|0.01969911
09:21:54|0.01969911
09:21:54|0.01969911
09:21:55|0.01969911
09:21:56|0.01969911
09:21:57|0.01969911
09:21:58|0.01969911
09:21:59|0.01969911
09:22:00|0.01969911
09:22:01|0.01969911
09:22:02|0.01969911
09:22:03|0.01969911
09:22:04|0.01969911
09:22:05|0.01969911
09:22:07|0.019716
09:22:08|0.019716
09:22:09|0.019724
09:22:10|0.01972392
09:22:11|0.01972392
09:22:12|0.01972392
09:22:13|0.01972392
09:22:14|0.01972392
09:22:15|0.01972392
09:22:17|0.01972613
09:22:17|0.01972613
09:22:18|0.01972613
09:22:19|0.01972613
09:22:20|0.01972613
09:22:22|0.01972613
09:22:22|0.01972613
09:22:23|0.01972613
09:22:24|0.01972613
09:22:25|0.01972613
09:22:27|0.01972613
09:22:27|0.01972613
09:22:29|0.01972613
09:22:29|0.01972613
09:22:30|0.01972613
09:22:31|0.01972613
09:22:33|0.01972613
09:22:33|0.01972613
09:22:34|0.01975553
09:22:36|0.0197555
09:22:37|0.0197555
09:22:38|0.0197555
09:22:38|0.0197555
09:22:40|0.0197555
09:22:40|0.01973949
09:22:41|0.01973949
09:22:43|0.01973949
09:22:43|0.01973949
09:22:45|0.01973949
09:22:45|0.01973949
09:22:47|0.01973949
09:22:47|0.01973949
09:22:49|0.01973949
09:22:49|0.01973949
09:22:50|0.01973949
09:22:51|0.01973949
09:22:52|0.01973949
09:22:53|0.01975545
09:22:54|0.01975545
09:22:55|0.01975545
09:22:57|0.01975545
09:22:57|0.01975545
09:22:58|0.01975545
09:23:00|0.01975545
09:23:00|0.01975545
09:23:01|0.01975545
09:23:02|0.01975545
09:23:03|0.01975601
09:23:05|0.01975601
09:23:05|0.01975601
09:23:06|0.01975601
09:23:07|0.01975601
09:23:09|0.01975601
09:23:10|0.01975601
09:23:12|0.01975557
09:23:12|0.01974067
09:23:13|0.01974067
09:23:14|0.0197409
09:23:15|0.0197409
09:23:17|0.01974091
09:23:17|0.01974091
09:23:19|0.01974091
09:23:20|0.01974091
09:23:20|0.01974091
09:23:22|0.01974091
09:23:22|0.01974091
09:23:23|0.01974091
09:23:25|0.019735
09:23:26|0.019735
09:23:27|0.019735
09:23:28|0.019735
09:23:29|0.019735
09:23:30|0.019735
09:23:31|0.019735
09:23:32|0.019735
09:23:33|0.019735
09:23:34|0.019735
09:23:35|0.019735
09:23:36|0.019735
09:23:37|0.019735
09:23:38|0.019735
09:23:39|0.019735
09:23:40|0.019735
09:23:41|0.019735
09:23:42|0.019735
09:23:44|0.019735
09:23:44|0.019735
09:23:45|0.019735
09:23:46|0.019735
09:23:47|0.019735
09:23:49|0.019735
09:23:50|0.019735
09:23:51|0.019735
09:23:52|0.019735
09:23:53|0.019735
09:23:54|0.019735
09:23:55|0.019735
09:23:55|0.019735
09:23:57|0.019735
09:23:58|0.019735
09:23:58|0.019735
09:24:00|0.019735
09:24:01|0.019735
09:24:02|0.019735
09:24:02|0.019735
09:24:04|0.019735
09:24:05|0.019735
09:24:06|0.019735
09:24:06|0.019735
09:24:08|0.019735
09:24:08|0.019735
09:24:10|0.019735
09:24:11|0.019735
09:24:13|0.019735
09:24:13|0.019735
09:24:14|0.019735
09:24:16|0.019735
09:24:16|0.019735
09:24:18|0.019735
09:24:19|0.019735
09:24:20|0.019735
09:24:20|0.019735
09:24:22|0.019735
09:24:22|0.019735
09:24:23|0.019735
09:24:25|0.019735
09:24:26|0.019735
09:24:27|0.019735
09:24:28|0.019735
09:24:29|0.019735
09:24:29|0.019735
09:24:31|0.019735
09:24:31|0.019735
09:24:32|0.019735
09:24:34|0.019735
09:24:35|0.01972613
09:24:35|0.01972613
09:24:36|0.01972613
09:24:38|0.01972613
09:24:38|0.01972613
09:24:40|0.01972613
09:24:41|0.01972613
09:24:41|0.01972613
09:24:42|0.01972613
09:24:43|0.01972613
09:24:44|0.01972613
09:24:46|0.01972613
09:24:47|0.01972613
09:24:47|0.01972613
09:24:49|0.01972613
09:24:49|0.01972613
09:24:50|0.01972613
09:24:52|0.01972613
09:24:52|0.01972613
09:24:53|0.01972613
09:24:55|0.01972613
09:24:55|0.01972613
09:24:56|0.01972613
09:24:57|0.01972013
09:24:58|0.01972013
09:25:00|0.01972013
09:25:00|0.01972013
09:25:02|0.01972013
09:25:02|0.01972013
09:25:03|0.01972013
09:25:05|0.01972013
09:25:05|0.01971786
09:25:06|0.01971786
09:25:07|0.01971786
09:25:09|0.01971786
09:25:10|0.01971786
09:25:11|0.01971786
09:25:12|0.01971786
09:25:13|0.01971786
09:25:14|0.01971786
09:25:15|0.01971786
09:25:16|0.01971786
09:25:17|0.01971786
09:25:18|0.01971786
09:25:19|0.01971786
09:25:20|0.01971786
09:25:21|0.01971786
09:25:22|0.01971786
09:25:23|0.01971786
09:25:24|0.01971786
09:25:25|0.01971786
09:25:26|0.01971786
09:25:27|0.01971786
09:25:28|0.01971421
09:25:29|0.01969953
09:25:30|0.01969953
09:25:31|0.01969953
09:25:32|0.01969953
09:25:33|0.01969953
09:25:34|0.01969953
09:25:35|0.01969953
09:25:36|0.01969953
09:25:37|0.01969953
09:25:38|0.01969953
09:25:39|0.01969953
09:25:40|0.01969953
09:25:41|0.01969953
09:25:42|0.01969953
09:25:43|0.01969953
09:25:44|0.01969953
09:25:45|0.01969953
09:25:46|0.01969953
09:25:47|0.01969953
09:25:48|0.01969953
09:25:49|0.01969953
09:25:50|0.01969953
09:25:51|0.01969953
09:25:52|0.01969953
09:25:53|0.01969953
09:25:54|0.01969953
09:25:55|0.01969404
09:25:56|0.01969402
09:25:57|0.01969402
09:25:58|0.01969402
09:25:59|0.01969402
09:26:00|0.01969402
09:26:01|0.01969402
09:26:02|0.01969402
09:26:03|0.01969402
09:26:04|0.01969402
09:26:05|0.01969402
09:26:06|0.01969402
09:26:07|0.01969402
09:26:08|0.01969402
09:26:09|0.01969402
09:26:10|0.01969402
09:26:11|0.01969402
09:26:13|0.01969402
09:26:13|0.01969402
09:26:14|0.01969402
09:26:15|0.01969402
09:26:16|0.01969402
09:26:17|0.01969402
09:26:19|0.01969402
09:26:19|0.01969402
09:26:20|0.01969402
09:26:21|0.01969402
09:26:23|0.01969402
09:26:24|0.01969402
09:26:25|0.01969402
09:26:26|0.01969402
09:26:26|0.01969402
09:26:28|0.01969402
09:26:29|0.01969402
09:26:30|0.01969402
09:26:31|0.01969402
09:26:32|0.01969402
09:26:32|0.01969402
09:26:34|0.01969402
09:26:35|0.01969402
09:26:36|0.01969035
09:26:37|0.01962541
09:26:38|0.01962541
09:26:39|0.01966571
09:26:40|0.01966365
09:26:41|0.01962372
09:26:42|0.01965294
09:26:43|0.01965294
09:26:44|0.01965294
09:26:45|0.01965294
09:26:46|0.01965294
09:26:47|0.01965294
09:26:48|0.01965294
09:26:49|0.01965294
09:26:50|0.01965294
09:26:51|0.01965294
09:26:52|0.01965294
09:26:53|0.01965294
09:26:54|0.0196514
09:26:55|0.0196514
09:26:56|0.0196514
09:26:57|0.0196514
09:26:58|0.0196514
09:26:59|0.0196514
09:27:00|0.0196514
09:27:01|0.0196514
09:27:02|0.0196514
09:27:03|0.0196514
09:27:04|0.0196514
09:27:05|0.0196514
09:27:06|0.0196514
09:27:07|0.0196514
09:27:08|0.0196514
09:27:09|0.0196514
09:27:10|0.0196514
09:27:11|0.0196514
09:27:12|0.0196514
09:27:14|0.0196514
09:27:15|0.0196514
09:27:16|0.0196514
09:27:17|0.0196514
09:27:18|0.0196514
09:27:19|0.0196514
09:27:20|0.0196514
09:27:21|0.0196514
09:27:22|0.0196514
09:27:23|0.0196514
09:27:24|0.0196514
09:27:25|0.0196514
09:27:26|0.0196514
09:27:27|0.0196514
09:27:28|0.0196514
09:27:29|0.01965747
09:27:30|0.01965747
09:27:31|0.01965747
09:27:32|0.01965747
09:27:33|0.01965747
09:27:34|0.01965747
09:27:35|0.01965747
09:27:36|0.01965747
09:27:37|0.01965747
09:27:38|0.01965747
09:27:40|0.01965747
09:27:40|0.01965747
09:27:41|0.01965747
09:27:42|0.01965747
09:27:44|0.01965747
09:27:44|0.01965747
09:27:45|0.01965747
09:27:46|0.01965747
09:27:47|0.01965747
09:27:48|0.01965747
09:27:49|0.0196529
09:27:50|0.0196529
09:27:51|0.0196529
09:27:52|0.0196529
09:27:53|0.0196529
09:27:54|0.0196529
09:27:55|0.0196529
09:27:56|0.0196529
09:27:57|0.0196529
09:27:58|0.0196529
09:27:59|0.0196529
09:28:00|0.0196529
09:28:01|0.0196529
09:28:02|0.0196529
09:28:03|0.0196529
09:28:04|0.0196529
09:28:05|0.0196529
09:28:06|0.0196529
09:28:07|0.0196529
09:28:08|0.0196529
09:28:09|0.0196529
09:28:10|0.0196529
09:28:12|0.0196529
09:28:13|0.0196529
09:28:14|0.0196529
09:28:15|0.0196529
09:28:16|0.0196529
09:28:17|0.0196529
09:28:18|0.0196529
09:28:20|0.0196529
09:28:20|0.0196529
09:28:21|0.0196529
09:28:22|0.0196529
09:28:23|0.0196529
09:28:24|0.0196529
09:28:25|0.0196529
09:28:26|0.0196529
09:28:27|0.0196529
09:28:28|0.0196529
09:28:29|0.0196529
09:28:30|0.0196529
09:28:31|0.0196529
09:28:32|0.0196529
09:28:34|0.0196529
09:28:34|0.0196529
09:28:35|0.01965143
09:28:36|0.01965143
09:28:37|0.01965143
09:28:38|0.01965143
09:28:39|0.01965143
09:28:40|0.01965143
09:28:42|0.01965143
09:28:43|0.01965143
09:28:44|0.01965143
09:28:45|0.01965143
09:28:45|0.01965143
09:28:46|0.01965143
09:28:47|0.01965143
09:28:48|0.01965143
09:28:49|0.01965143
09:28:50|0.01965143
09:28:51|0.01965143
09:28:53|0.01965143
09:28:53|0.01965143
09:28:55|0.01965143
09:28:56|0.01965143
09:28:56|0.01965143
09:28:57|0.01965143
09:28:58|0.01965143
09:28:59|0.01965143
09:29:01|0.01965143
09:29:01|0.01965143
09:29:02|0.01965143
09:29:04|0.01965143
09:29:04|0.01965143
09:29:05|0.01965143
09:29:06|0.0196654
09:29:07|0.0196654
09:29:09|0.0196654
09:29:09|0.0196654
09:29:10|0.0196654
09:29:12|0.0196654
09:29:13|0.0196654
09:29:14|0.0196654
09:29:15|0.0196654
09:29:17|0.0196654
09:29:17|0.0196654
09:29:18|0.0196654
09:29:19|0.0196654
09:29:20|0.0196654
09:29:21|0.0196654
09:29:22|0.0196654
09:29:23|0.0196654
09:29:24|0.0196654
09:29:25|0.0196654
09:29:26|0.0196654
09:29:27|0.0196654
09:29:28|0.0196654
09:29:29|0.0196654
09:29:30|0.0196654
09:29:31|0.0196654
09:29:32|0.0196654
09:29:33|0.0196654
09:29:34|0.0196654
09:29:35|0.0196654
09:29:36|0.0196654
09:29:37|0.0196654
09:29:38|0.0196654
09:29:39|0.0196654
09:29:40|0.0196654
09:29:41|0.0196654
09:29:42|0.0196654
09:29:43|0.0196654
09:29:45|0.0196654
09:29:46|0.0196654
09:29:47|0.0196654
09:29:47|0.0196654
09:29:49|0.0196654
09:29:49|0.0196654
09:29:50|0.0196654
09:29:51|0.0196654
09:29:52|0.0196654
09:29:53|0.0196654
09:29:54|0.0196654
09:29:55|0.0196654
09:29:57|0.0196654
09:29:57|0.0196654
09:29:58|0.0196654
09:29:59|0.0196654
09:30:01|0.0196654
09:30:01|0.0196654
09:30:03|0.0196654
09:30:03|0.0196654
09:30:04|0.0196654
09:30:06|0.0196654
09:30:06|0.0196654
09:30:07|0.0196654
09:30:09|0.0196654
09:30:10|0.0196654
09:30:10|0.0196654
09:30:11|0.0196654
09:30:13|0.01965241
09:30:13|0.01965241
09:30:14|0.01965241
09:30:16|0.01965241
09:30:17|0.01965241
09:30:18|0.01965241
09:30:19|0.01965241
09:30:20|0.01965241
09:30:22|0.01965241
09:30:23|0.01965241
09:30:23|0.01965241
09:30:25|0.01965241
09:30:26|0.01965241
09:30:26|0.01965241
09:30:28|0.01965241
09:30:29|0.01965241
09:30:29|0.01965241
09:30:31|0.01965241
09:30:31|0.01965241
09:30:33|0.01965241
09:30:33|0.01965241
09:30:35|0.01965241
09:30:36|0.01965241
09:30:36|0.01965241
09:30:38|0.01965241
09:30:39|0.01965241
09:30:40|0.01965241
09:30:40|0.01965241
09:30:42|0.01965241
09:30:43|0.01965241
09:30:43|0.01965241
09:30:45|0.01965241
09:30:46|0.01965241
09:30:47|0.01965241
09:30:48|0.01965241
09:30:49|0.01965241
09:30:50|0.01965241
09:30:51|0.01965241
09:30:52|0.01965241
09:30:53|0.01965241
09:30:54|0.01965241
09:30:55|0.01965241
09:30:56|0.01965241
09:30:57|0.01965241
09:30:58|0.01965241
09:30:59|0.01965241
09:31:00|0.01965241
09:31:01|0.01965241
09:31:02|0.01965241
09:31:03|0.01965241
09:31:04|0.01965241
09:31:05|0.01965241
09:31:06|0.01965241
09:31:07|0.01965241
09:31:08|0.01965241
09:31:09|0.01965241
09:31:10|0.01965241
09:31:11|0.01965241
09:31:12|0.01965241
09:31:13|0.01965241
09:31:14|0.01965241
09:31:15|0.01965241
09:31:16|0.01965241
09:31:18|0.01965241
09:31:19|0.01966555
09:31:20|0.01966555
09:31:21|0.01966555
09:31:22|0.01966555
09:31:22|0.01966555
09:31:24|0.01966555
09:31:25|0.01966555
09:31:26|0.01966555
09:31:27|0.01967739
09:31:28|0.01967739
09:31:29|0.01967739
09:31:31|0.01967739
09:31:31|0.01967739
09:31:32|0.01967739
09:31:33|0.01967739
09:31:34|0.01967739
09:31:35|0.01967739
09:31:36|0.01967739
09:31:37|0.0196774
09:31:38|0.0196774
09:31:39|0.0196774
09:31:40|0.0196774
09:31:41|0.0196774
09:31:42|0.0196774
09:31:43|0.0196774
09:31:44|0.0196774
09:31:45|0.0196774
09:31:46|0.0196774
09:31:47|0.0196774
09:31:48|0.0196774
09:31:49|0.0196774
09:31:50|0.0196774
09:31:51|0.0196774
09:31:52|0.0196774
09:31:53|0.0196774
09:31:54|0.0196774
09:31:55|0.0196774
09:31:56|0.0196774
09:31:57|0.0196774
09:31:59|0.0196774
09:31:59|0.0196774
09:32:00|0.0196774
09:32:01|0.0196774
09:32:02|0.0196774
09:32:03|0.0196774
09:32:04|0.0196774
09:32:05|0.0196774
09:32:06|0.0196774
09:32:07|0.0196774
09:32:09|0.0196774
09:32:09|0.0196774
09:32:10|0.0196774
09:32:11|0.0196774
09:32:12|0.0196774
09:32:13|0.0196774
09:32:14|0.0196774
09:32:15|0.0196774
09:32:16|0.0196774
09:32:18|0.0196774
09:32:19|0.0196774
09:32:20|0.0196774
09:32:21|0.0196774
09:32:22|0.0196774
09:32:23|0.0196774
09:32:24|0.0196774
09:32:26|0.0196774
09:32:26|0.0196774
09:32:27|0.0196774
09:32:28|0.0196774
09:32:29|0.0196774
09:32:30|0.0196774
09:32:31|0.0196774
09:32:32|0.0196774
09:32:33|0.0196774
09:32:34|0.0196774
09:32:35|0.0196774
09:32:36|0.0196774
09:32:37|0.0196774
09:32:39|0.0196774
09:32:39|0.0196774
09:32:40|0.0196774
09:32:42|0.0196774
09:32:43|0.0196774
09:32:44|0.0196774
09:32:45|0.0196774
09:32:45|0.0196774
09:32:46|0.0196774
09:32:47|0.0196774
09:32:48|0.0196774
09:32:49|0.0196774
09:32:50|0.0196774
09:32:52|0.0196774
09:32:52|0.0196774
09:32:54|0.0196774
09:32:55|0.0196774
09:32:56|0.0196774
09:32:57|0.0196774
09:32:58|0.0196774
09:32:59|0.0196774
09:33:00|0.0196774
09:33:00|0.0196774
09:33:02|0.0196774
09:33:03|0.0196774
09:33:04|0.0196774
09:33:05|0.0196774
09:33:06|0.0196774
09:33:07|0.0196774
09:33:08|0.0196774
09:33:09|0.0196774
09:33:10|0.0196774
09:33:10|0.0196774
09:33:12|0.0196774
09:33:13|0.0196774
09:33:14|0.0196774
09:33:14|0.0196774
09:33:16|0.0196774
09:33:17|0.0196774
09:33:18|0.0196774
09:33:20|0.0196774
09:33:20|0.0196774
09:33:22|0.0196774
09:33:22|0.0196774
09:33:24|0.0196774
09:33:25|0.0196774
09:33:26|0.0196774
09:33:27|0.0196741
09:33:28|0.0196741
09:33:29|0.0196741
09:33:30|0.0196741
09:33:31|0.0196741
09:33:32|0.0196741
09:33:32|0.0196741
09:33:34|0.0196741
09:33:35|0.0196741
09:33:35|0.0196741
09:33:37|0.0196741
09:33:38|0.0196741
09:33:39|0.0196741
09:33:40|0.0196741
09:33:41|0.0196741
09:33:42|0.0196741
09:33:42|0.0196741
09:33:44|0.0196741
09:33:45|0.0196741
09:33:46|0.0196741
09:33:47|0.0196741
09:33:48|0.0196741
09:33:49|0.0196741
09:33:50|0.0196741
09:33:51|0.0196741
09:33:52|0.0196741
09:33:53|0.0196741
09:33:53|0.0196741
09:33:55|0.0196741
09:33:55|0.0196741
09:33:57|0.0196741
09:33:58|0.0196741
09:33:59|0.0196995
09:34:00|0.0196995
09:34:01|0.0196995
09:34:01|0.0196995
09:34:03|0.0196995
09:34:04|0.0196995
09:34:04|0.0196995
09:34:06|0.0196995
09:34:07|0.0196995
09:34:08|0.0196995
09:34:09|0.0196995
09:34:10|0.0196995
09:34:11|0.0196995
09:34:12|0.0196995
09:34:13|0.0196995
09:34:14|0.0196995
09:34:15|0.0196995
09:34:16|0.0196995
09:34:17|0.0196995
09:34:18|0.0196995
09:34:19|0.0196995
09:34:21|0.0196995
09:34:21|0.0196995
09:34:23|0.0196995
09:34:24|0.0196995
09:34:25|0.0196995
09:34:26|0.01969975
09:34:27|0.01969951
09:34:28|0.01969951
09:34:29|0.01969951
09:34:30|0.01969951
09:34:31|0.01969951
09:34:32|0.01969951
09:34:33|0.01969951
09:34:34|0.01969951
09:34:34|0.01969951
09:34:36|0.0196995
09:34:37|0.0196995
09:34:38|0.0196995
09:34:38|0.0196995
09:34:39|0.0196995
09:34:41|0.0196995
09:34:42|0.0196995
09:34:43|0.0196995
09:34:44|0.0196995
09:34:45|0.0196995
09:34:46|0.0196995
09:34:47|0.0196995
09:34:48|0.0196995
09:34:49|0.0196995
09:34:50|0.0196995
09:34:50|0.0196995
09:34:52|0.0196995
09:34:53|0.0196995
09:34:54|0.0196995
09:34:55|0.0196995
09:34:56|0.0196995
09:34:57|0.0196995
09:34:58|0.0196995
09:34:59|0.0196995
09:35:00|0.0196995
09:35:01|0.0196995
09:35:02|0.0196995
09:35:03|0.0196995
09:35:04|0.0196995
09:35:05|0.0196995
09:35:06|0.0196995
09:35:07|0.0196995
09:35:08|0.0196995
09:35:09|0.0196995
09:35:10|0.0196995
09:35:11|0.0196995
09:35:12|0.0196995
09:35:13|0.0196995
09:35:14|0.0196995
09:35:15|0.0196995
09:35:16|0.0196995
09:35:17|0.0196995
09:35:18|0.0196995
09:35:19|0.0196995
09:35:21|0.0197114
09:35:22|0.0197114
09:35:23|0.0197114
09:35:24|0.0197114
09:35:24|0.0197114
09:35:25|0.0197114
09:35:27|0.0197114
09:35:28|0.0197114
09:35:29|0.0197114
09:35:30|0.0197114
09:35:31|0.01971786
09:35:32|0.01971786
09:35:33|0.01971786
09:35:34|0.01971781
09:35:35|0.01971781
09:35:36|0.01971781
09:35:37|0.01971229
09:35:38|0.01971229
09:35:39|0.01971229
09:35:41|0.0197123
09:35:41|0.0197123
09:35:42|0.0197123
09:35:44|0.01971716
09:35:44|0.01971716
09:35:45|0.01971716
09:35:46|0.0197172
09:35:47|0.0197172
09:35:48|0.0197172
09:35:49|0.01972021
09:35:50|0.01972021
09:35:51|0.01972021
09:35:52|0.01972021
09:35:53|0.01972021
09:35:54|0.01972021
09:35:55|0.01972075
09:35:56|0.01972075
09:35:57|0.01972075
09:35:58|0.01972075
09:35:59|0.01972075
09:36:00|0.01972075
09:36:01|0.01972075
09:36:02|0.01972075
09:36:04|0.01972075
09:36:04|0.01972075
09:36:06|0.01972075
09:36:06|0.01972075
09:36:07|0.01972075
09:36:08|0.01972075
09:36:10|0.01972075
09:36:11|0.01972075
09:36:12|0.01972075
09:36:13|0.01972075
09:36:13|0.01972075
09:36:14|0.01972075
09:36:15|0.01972075
09:36:16|0.01972075
09:36:18|0.01972075
09:36:18|0.01972075
09:36:19|0.01972075
09:36:20|0.01972075
09:36:22|0.01972075
09:36:23|0.01972075
09:36:25|0.01972075
09:36:26|0.01972075
09:36:27|0.01972075
09:36:28|0.01972075
09:36:28|0.01972075
09:36:30|0.01972075
09:36:31|0.01972075
09:36:32|0.01972075
09:36:33|0.01972075
09:36:34|0.01972075
09:36:35|0.01972075
09:36:36|0.01972075
09:36:37|0.01972075
09:36:38|0.01972075
09:36:39|0.01972075
09:36:40|0.01972199
09:36:41|0.01972199
09:36:42|0.01972075
09:36:43|0.01972075
09:36:44|0.01972075
09:36:45|0.01972075
09:36:46|0.01972075
09:36:47|0.01972075
09:36:48|0.01972075
09:36:49|0.01972075
09:36:50|0.01969795
09:36:51|0.01969795
09:36:52|0.01969833
09:36:53|0.01969913
09:36:54|0.01969913
09:36:55|0.01969913
09:36:56|0.01969913
09:36:57|0.01969913
09:36:58|0.01969913
09:36:59|0.01969913
09:37:00|0.01969913
09:37:01|0.01969913
09:37:02|0.01969913
09:37:03|0.01969913
09:37:04|0.01969002
09:37:05|0.01969002
09:37:06|0.01969002
09:37:07|0.01969002
09:37:08|0.01969002
09:37:10|0.01969002
09:37:10|0.01969002
09:37:11|0.01969176
09:37:12|0.01969176
09:37:13|0.01969176
09:37:14|0.01969176
09:37:15|0.01969176
09:37:16|0.01969176
09:37:17|0.01969176
09:37:18|0.01969176
09:37:19|0.01969176
09:37:20|0.01969176
09:37:21|0.01969176
09:37:23|0.01969176
09:37:24|0.01969176
09:37:25|0.01969176
09:37:26|0.01969176
09:37:27|0.01969176
09:37:28|0.01969176
09:37:29|0.01969176
09:37:30|0.01969176
09:37:31|0.01969176
09:37:33|0.01969176
09:37:33|0.01969176
09:37:34|0.01969176
09:37:35|0.01969176
09:37:36|0.01969176
09:37:37|0.01969176
09:37:39|0.01969176
09:37:39|0.01969176
09:37:40|0.01969176
09:37:41|0.01969176
09:37:42|0.01969176
09:37:44|0.01969176
09:37:45|0.01969176
09:37:46|0.01969176
09:37:47|0.01969176
09:37:47|0.01969176
09:37:49|0.01969176
09:37:49|0.01969176
09:37:51|0.01969176
09:37:52|0.01969176
09:37:53|0.01969176
09:37:54|0.01969176
09:37:54|0.01969176
09:37:56|0.01969176
09:37:57|0.01969176
09:37:58|0.01969176
09:37:58|0.01969176
09:38:00|0.01969176
09:38:01|0.01969176
09:38:02|0.01969176
09:38:02|0.01969176
09:38:04|0.01969176
09:38:05|0.01969176
09:38:06|0.01969176
09:38:07|0.01969176
09:38:08|0.01969176
09:38:09|0.01969176
09:38:10|0.01969176
09:38:11|0.01969176
09:38:12|0.01969176
09:38:13|0.01969176
09:38:14|0.01969176
09:38:15|0.01969176
09:38:16|0.01969176
09:38:16|0.01969176
09:38:18|0.01969176
09:38:19|0.01969176
09:38:20|0.01969176
09:38:20|0.01969176
09:38:22|0.01969176
09:38:22|0.0197054
09:38:24|0.0197054
09:38:26|0.0197054
09:38:27|0.0197054
09:38:28|0.0197054
09:38:29|0.0197054
09:38:30|0.0197054
09:38:31|0.0197054
09:38:32|0.0197054
09:38:33|0.0197054
09:38:34|0.0197054
09:38:35|0.0197054
09:38:36|0.0197054
09:38:37|0.0197054
09:38:38|0.0197054
09:38:39|0.0197054
09:38:40|0.0197054
09:38:42|0.0197054
09:38:42|0.0197054
09:38:43|0.0197054
09:38:44|0.0197054
09:38:45|0.0197054
09:38:46|0.0197054
09:38:47|0.0197054
09:38:48|0.0197054
09:38:49|0.0197054
09:38:50|0.0197054
09:38:51|0.0197054
09:38:52|0.0197054
09:38:53|0.0197054
09:38:54|0.0197054
09:38:55|0.0197054
09:38:56|0.0197054
09:38:57|0.0197054
09:38:58|0.0197054
09:38:59|0.0197054
09:39:00|0.0197054
09:39:01|0.0197054
09:39:02|0.0197054
09:39:03|0.0197054
09:39:04|0.0197054
09:39:05|0.0197054
09:39:06|0.0197054
09:39:07|0.0197054
09:39:08|0.0197054
09:39:09|0.0197054
09:39:10|0.0197054
09:39:11|0.0197054
09:39:12|0.0197054
09:39:13|0.0197054
09:39:14|0.0197054
09:39:15|0.0197054
09:39:16|0.0197054
09:39:17|0.0197054
09:39:18|0.0197054
09:39:19|0.0197054
09:39:20|0.0197054
09:39:21|0.0197054
09:39:22|0.0197054
09:39:23|0.0197054
09:39:25|0.0197054
09:39:26|0.0197054
09:39:27|0.0197054
09:39:28|0.0197054
09:39:30|0.0197054
09:39:31|0.0197054
09:39:32|0.0197054
09:39:33|0.0197054
09:39:34|0.0197054
09:39:35|0.0197054
09:39:36|0.0197054
09:39:37|0.0197054
09:39:38|0.0197054
09:39:39|0.0197054
09:39:40|0.0197054
09:39:41|0.0197054
09:39:41|0.0197054
09:39:43|0.0197054
09:39:44|0.0197054
09:39:45|0.0197054
09:39:46|0.0197054
09:39:46|0.0197054
09:39:47|0.0197054
09:39:49|0.0197054
09:39:50|0.0197054
09:39:51|0.0197054
09:39:52|0.0197054
09:39:53|0.0197054
09:39:54|0.0197054
09:39:55|0.0197054
09:39:56|0.0197054
09:39:57|0.0197054
09:39:58|0.0197054
09:39:59|0.0197054
09:40:00|0.0197054
09:40:01|0.0197054
09:40:02|0.0197054
09:40:03|0.0197054
09:40:04|0.0197054
09:40:05|0.0197054
09:40:06|0.0197054
09:40:07|0.0197054
09:40:08|0.0197054
09:40:09|0.0197054
09:40:10|0.0197054
09:40:11|0.0197054
09:40:12|0.0197054
09:40:13|0.0197054
09:40:14|0.0197054
09:40:15|0.0197054
09:40:16|0.0197054
09:40:17|0.0197054
09:40:18|0.0197054
09:40:19|0.0197054
09:40:20|0.0197054
09:40:21|0.0197054
09:40:22|0.0197054
09:40:23|0.0197054
09:40:24|0.0197054
09:40:25|0.0197054
09:40:26|0.0197054
09:40:28|0.0197054
09:40:28|0.0197054
09:40:29|0.0197054
09:40:30|0.0197054
09:40:31|0.01969524
09:40:33|0.01969524
09:40:33|0.01969524
09:40:35|0.01969524
09:40:36|0.01969524
09:40:37|0.01969524
09:40:38|0.01969524
09:40:39|0.01969524
09:40:40|0.01969524
09:40:40|0.01969524
09:40:42|0.01969524
09:40:43|0.01969524
09:40:44|0.01969524
09:40:45|0.01969524
09:40:46|0.01969524
09:40:47|0.01969524
09:40:48|0.01969524
09:40:49|0.01969524
09:40:50|0.01969524
09:40:51|0.01969524
09:40:52|0.01969524
09:40:53|0.01969524
09:40:54|0.01969524
09:40:55|0.01969636
09:40:56|0.01969636
09:40:57|0.01969636
09:40:58|0.01969636
09:40:59|0.01969636
09:41:00|0.01969636
09:41:01|0.01969636
09:41:02|0.01969636
09:41:03|0.01969636
09:41:04|0.01969636
09:41:05|0.01969636
09:41:06|0.01969636
09:41:07|0.01969636
09:41:08|0.01969636
09:41:09|0.01969636
09:41:10|0.01969636
09:41:11|0.01969636
09:41:12|0.01969636
09:41:13|0.01969636
09:41:15|0.01969636
09:41:15|0.01969636
09:41:16|0.01969636
09:41:17|0.01970979
09:41:18|0.01970979
09:41:19|0.01970979
09:41:20|0.01970979
09:41:21|0.01970979
09:41:22|0.01970979
09:41:23|0.01970979
09:41:24|0.01970979
09:41:25|0.01970979
09:41:27|0.01971463
09:41:28|0.01971463
09:41:28|0.01971463
09:41:31|0.01971463
09:41:31|0.01971463
09:41:32|0.01971463
09:41:33|0.01971463
09:41:35|0.01971463
09:41:36|0.01971463
09:41:37|0.01971463
09:41:38|0.01971463
09:41:39|0.01971463
09:41:40|0.01971463
09:41:41|0.01971463
09:41:42|0.01971463
09:41:44|0.01971463
09:41:44|0.01971463
09:41:45|0.01971463
09:41:47|0.01971463
09:41:47|0.01971463
09:41:48|0.01971463
09:41:49|0.01971463
09:41:50|0.01971463
09:41:51|0.01971463
09:41:52|0.01971463
09:41:53|0.01971463
09:41:54|0.01971463
09:41:55|0.01971463
09:41:56|0.01971463
09:41:58|0.01971463
09:41:58|0.01971463
09:41:59|0.01971463
09:42:00|0.01971463
09:42:01|0.01971463
09:42:02|0.01971463
09:42:03|0.01971463
09:42:04|0.01971463
09:42:05|0.01971463
09:42:06|0.01971463
09:42:07|0.01971463
09:42:08|0.01971463
09:42:09|0.01971463
09:42:10|0.01971463
09:42:11|0.01971463
09:42:12|0.01971463
09:42:13|0.01971463
09:42:14|0.01971463
09:42:15|0.01971463
09:42:16|0.01971463
09:42:17|0.01971463
09:42:18|0.01971463
09:42:19|0.01971463
09:42:20|0.01971463
09:42:21|0.01971463
09:42:22|0.01971463
09:42:23|0.01971463
09:42:24|0.01971463
09:42:25|0.01971463
09:42:26|0.01971463
09:42:27|0.01971463
09:42:29|0.01971463
09:42:30|0.01971463
09:42:32|0.01971463
09:42:32|0.01971463
09:42:33|0.01971463
09:42:34|0.01971463
09:42:35|0.01971463
09:42:36|0.01971463
09:42:37|0.01971463
09:42:38|0.01971463
09:42:39|0.01971463
09:42:41|0.01971463
09:42:41|0.01971463
09:42:42|0.01971463
09:42:43|0.01971463
09:42:44|0.01970645
09:42:45|0.01970645
09:42:46|0.01970645
09:42:47|0.01970645
09:42:48|0.01970645
09:42:49|0.01970645
09:42:50|0.01970645
09:42:51|0.01970645
09:42:52|0.01970645
09:42:53|0.01970645
09:42:54|0.01970645
09:42:55|0.01970645
09:42:56|0.01970645
09:42:57|0.01970645
09:42:58|0.01970645
09:42:59|0.01970645
09:43:00|0.01970645
09:43:02|0.01970645
09:43:02|0.01970645
09:43:03|0.01970645
09:43:04|0.01970645
09:43:05|0.01970645
09:43:07|0.01970645
09:43:07|0.01970645
09:43:08|0.01970645
09:43:09|0.01970645
09:43:10|0.01970645
09:43:11|0.01970645
09:43:12|0.01970645
09:43:13|0.01970645
09:43:14|0.01969572
09:43:15|0.01969572
09:43:16|0.01969572
09:43:18|0.01969572
09:43:18|0.01969572
09:43:19|0.01969572
09:43:20|0.01970678
09:43:21|0.01970678
09:43:22|0.01970678
09:43:23|0.01970678
09:43:24|0.01970678
09:43:25|0.01970678
09:43:26|0.01970678
09:43:27|0.01970678
09:43:29|0.01970678
09:43:30|0.01970678
09:43:30|0.01970678
09:43:32|0.01970678
09:43:33|0.01970678
09:43:34|0.01970678
09:43:35|0.01970678
09:43:36|0.01970678
09:43:37|0.01970678
09:43:38|0.01970678
09:43:39|0.01970678
09:43:40|0.01970678
09:43:41|0.01970678
09:43:42|0.01970678
09:43:43|0.01970678
09:43:45|0.01970678
09:43:45|0.01970678
09:43:46|0.01970678
09:43:47|0.01970678
09:43:48|0.01970678
09:43:50|0.01970678
09:43:50|0.01970678
09:43:52|0.01970678
09:43:52|0.01970678
09:43:53|0.01970678
09:43:54|0.01970678
09:43:55|0.01970678
09:43:57|0.01970678
09:43:57|0.01970678
09:43:59|0.01970678
09:44:00|0.01970678
09:44:01|0.01970678
09:44:02|0.01970678
09:44:03|0.01970678
09:44:04|0.01970678
09:44:05|0.01970678
09:44:06|0.01970678
09:44:07|0.01970678
09:44:08|0.01970678
09:44:09|0.01970678
09:44:10|0.01970678
09:44:11|0.01970678
09:44:12|0.01970678
09:44:13|0.01970678
09:44:14|0.01970678
09:44:15|0.01970678
09:44:16|0.01970678
09:44:17|0.01970678
09:44:18|0.01970678
09:44:19|0.01970118
09:44:20|0.01970118
09:44:21|0.01970118
09:44:22|0.01970118
09:44:23|0.01970118
09:44:24|0.01970118
09:44:25|0.01970118
09:44:26|0.01970118
09:44:27|0.01970118
09:44:28|0.01970118
09:44:29|0.01970118
09:44:31|0.01970118
09:44:32|0.01970118
09:44:32|0.01970118
09:44:34|0.01970118
09:44:35|0.01970118
09:44:35|0.01970118
09:44:37|0.01970118
09:44:38|0.01970118
09:44:39|0.01970118
09:44:40|0.01970118
09:44:41|0.01970118
09:44:42|0.01970118
09:44:43|0.01970118
09:44:43|0.01970118
09:44:45|0.01970118
09:44:46|0.01970118
09:44:47|0.01970118
09:44:48|0.01970118
09:44:49|0.01970118
09:44:49|0.01970118
09:44:51|0.01970118
09:44:52|0.01970118
09:44:53|0.01970118
09:44:54|0.01970118
09:44:55|0.01970118
09:44:56|0.01970118
09:44:57|0.01970118
09:44:57|0.01970118
09:44:59|0.01970118
09:45:00|0.01970118
09:45:01|0.01970118
09:45:02|0.01970118
09:45:03|0.01970118
09:45:04|0.01970118
09:45:05|0.01970194
09:45:06|0.01970194
09:45:07|0.01970194
09:45:09|0.01970194
09:45:10|0.01970194
09:45:10|0.01970194
09:45:11|0.01970194
09:45:12|0.01970194
09:45:13|0.01970194
09:45:15|0.01970194
09:45:15|0.01970194
09:45:16|0.01970195
09:45:17|0.01970195
09:45:18|0.01970195
09:45:20|0.01970195
09:45:21|0.01970195
09:45:22|0.01970195
09:45:23|0.01970195
09:45:24|0.01970195
09:45:25|0.01970195
09:45:26|0.01970195
09:45:26|0.01970195
09:45:27|0.01970195
09:45:28|0.01970195
09:45:30|0.01970195
09:45:31|0.01970195
09:45:32|0.01970195
09:45:33|0.01970195
09:45:34|0.01970195
09:45:35|0.01970195
09:45:36|0.01970195
09:45:37|0.01970195
09:45:38|0.01969628
09:45:39|0.01969628
09:45:40|0.01969628
09:45:41|0.01969628
09:45:42|0.01969628
09:45:43|0.01969628
09:45:44|0.01969628
09:45:45|0.01969628
09:45:46|0.01969628
09:45:47|0.01969628
09:45:48|0.01969628
09:45:49|0.01969628
09:45:50|0.01969628
09:45:51|0.01969628
09:45:52|0.01969628
09:45:53|0.01969628
09:45:54|0.01969628
09:45:55|0.01971467
09:45:56|0.01971467
09:45:57|0.01971467
09:45:58|0.01971467
09:45:59|0.01971467
09:46:00|0.01971467
09:46:01|0.01971467
09:46:02|0.01971467
09:46:03|0.01971467
09:46:04|0.01971467
09:46:05|0.01971467
09:46:06|0.01971467
09:46:07|0.01971467
09:46:08|0.01971467
09:46:09|0.01971467
09:46:10|0.01971467
09:46:11|0.01971467
09:46:12|0.01971467
09:46:13|0.01971467
09:46:14|0.01971467
09:46:15|0.01971467
09:46:16|0.01971467
09:46:17|0.019697
09:46:18|0.019697
09:46:20|0.019697
09:46:20|0.019697
09:46:22|0.019697
09:46:22|0.019697
09:46:24|0.019697
09:46:25|0.019697
09:46:26|0.019697
09:46:26|0.019697
09:46:28|0.019697
09:46:28|0.019697
09:46:29|0.019697
09:46:30|0.019697
09:46:32|0.019697
09:46:33|0.019697
09:46:34|0.019697
09:46:36|0.019697
09:46:36|0.019697
09:46:37|0.019697
09:46:39|0.019697
09:46:40|0.019697
09:46:41|0.019697
09:46:42|0.019697
09:46:44|0.019697
09:46:44|0.019697
09:46:45|0.019697
09:46:46|0.019697
09:46:47|0.019697
09:46:48|0.019697
09:46:50|0.019697
09:46:51|0.019697
09:46:52|0.019697
09:46:53|0.019697
09:46:54|0.019697
09:46:55|0.019697
09:46:56|0.019697
09:46:56|0.019697
09:46:58|0.019697
09:46:59|0.019697
09:46:59|0.019697
09:47:01|0.019697
09:47:02|0.019697
09:47:02|0.019697
09:47:04|0.019697
09:47:05|0.019697
09:47:06|0.019697
09:47:07|0.019697
09:47:09|0.019697
09:47:09|0.019697
09:47:11|0.019697
09:47:12|0.019697
09:47:12|0.019697
09:47:13|0.019697
09:47:14|0.01971496
09:47:15|0.01971496
09:47:16|0.01971496
09:47:18|0.01971496
09:47:18|0.01971496
09:47:19|0.01971496
09:47:20|0.01971496
09:47:22|0.01971496
09:47:23|0.01971496
09:47:24|0.01971496
09:47:24|0.01971496
09:47:26|0.01971496
09:47:27|0.01971496
09:47:28|0.01972578
09:47:29|0.01972578
09:47:30|0.01972578
09:47:31|0.01972578
09:47:31|0.01972578
09:47:34|0.01972578
09:47:34|0.019726
09:47:35|0.01971499
09:47:36|0.01971499
09:47:37|0.01971499
09:47:39|0.01971499
09:47:39|0.01971499
09:47:40|0.01971499
09:47:42|0.01971499
09:47:43|0.01971499
09:47:44|0.01971499
09:47:45|0.01971499
09:47:46|0.01971499
09:47:47|0.01971499
09:47:48|0.01971499
09:47:49|0.01971499
09:47:50|0.01971499
09:47:51|0.01971499
09:47:52|0.01971499
09:47:53|0.01971499
09:47:54|0.01972562
09:47:55|0.01972562
09:47:55|0.01972562
09:47:57|0.01972562
09:47:57|0.01972562
09:47:59|0.01972562
09:48:00|0.01972562
09:48:01|0.01972562
09:48:02|0.01972562
09:48:03|0.01972562
09:48:04|0.01972562
09:48:05|0.01972562
09:48:06|0.01972562
09:48:07|0.01972562
09:48:08|0.01972562
09:48:08|0.01972562
09:48:09|0.01972515
09:48:10|0.01972522
09:48:12|0.01972522
09:48:13|0.01972522
09:48:14|0.01972522
09:48:15|0.01972522
09:48:16|0.01972522
09:48:17|0.01972522
09:48:18|0.01972522
09:48:19|0.01972522
09:48:20|0.01972522
09:48:21|0.01972522
09:48:22|0.01972522
09:48:23|0.01972522
09:48:24|0.01972522
09:48:25|0.01972522
09:48:26|0.01972522
09:48:27|0.01972522
09:48:28|0.01972522
09:48:29|0.01972522
09:48:30|0.01972522
09:48:31|0.01972522
09:48:32|0.01972522
09:48:33|0.01972522
09:48:35|0.01972522
09:48:35|0.01972522
09:48:36|0.01972522
09:48:37|0.01972522
09:48:38|0.01972522
09:48:40|0.01972522
09:48:41|0.01972522
09:48:41|0.01972522
09:48:42|0.01972562
09:48:44|0.01972562
09:48:44|0.01972562
09:48:46|0.01972562
09:48:47|0.01972562
09:48:48|0.01972562
09:48:49|0.01972562
09:48:50|0.01972562
09:48:51|0.01972562
09:48:51|0.01972562
09:48:53|0.01972562
09:48:54|0.01972562
09:48:54|0.01972562
09:48:56|0.01972562
09:48:56|0.01972562
09:48:58|0.01972562
09:48:59|0.01972562
09:49:00|0.01972562
09:49:01|0.01972562
09:49:02|0.01972562
09:49:03|0.01972562
09:49:04|0.01972562
09:49:05|0.01972562
09:49:06|0.01972562
09:49:07|0.01972562
09:49:08|0.01972562
09:49:08|0.01972562
09:49:10|0.01972562
09:49:11|0.01972562
09:49:12|0.01972562
09:49:13|0.01972562
09:49:14|0.01972562
09:49:15|0.01972562
09:49:16|0.01972562
09:49:17|0.01972562
09:49:18|0.01972562
09:49:19|0.01972562
09:49:20|0.01972562
09:49:20|0.01972562
09:49:22|0.01972562
09:49:22|0.01972562
09:49:24|0.01972562
09:49:25|0.01972562
09:49:26|0.01972562
09:49:27|0.01972562
09:49:27|0.01972562
09:49:29|0.01972562
09:49:30|0.01972562
09:49:31|0.01972562
09:49:32|0.01972562
09:49:33|0.01972562
09:49:34|0.01972562
09:49:36|0.01972562
09:49:36|0.01972562
09:49:38|0.01972562
09:49:39|0.01972562
09:49:40|0.01972562
09:49:41|0.01972562
09:49:42|0.01972562
09:49:43|0.01972562
09:49:44|0.01972562
09:49:45|0.01972562
09:49:46|0.01972562
09:49:47|0.01972562
09:49:48|0.01972562
09:49:49|0.01972562
09:49:50|0.01972562
09:49:51|0.01972562
09:49:52|0.01972562
09:49:53|0.01972562
09:49:54|0.01972562
09:49:55|0.01972562
09:49:56|0.01972562
09:49:57|0.01972562
09:49:58|0.01972562
09:49:59|0.01972562
09:50:00|0.01972562
09:50:01|0.0197471
09:50:02|0.0197471
09:50:03|0.0197471
09:50:04|0.0197471
09:50:05|0.0197471
09:50:06|0.0197471
09:50:07|0.0197471
09:50:08|0.0197471
09:50:09|0.0197471
09:50:10|0.0197471
09:50:11|0.0197471
09:50:12|0.0197471
09:50:13|0.0197471
09:50:14|0.0197471
09:50:15|0.0197471
09:50:16|0.0197471
09:50:17|0.01972284
09:50:18|0.01972284
09:50:19|0.01972284
09:50:20|0.01972316
09:50:21|0.01972316
09:50:22|0.01972316
09:50:23|0.01972316
09:50:24|0.01972316
09:50:25|0.01972316
09:50:26|0.01972316
09:50:27|0.01972316
09:50:28|0.01972316
09:50:29|0.01972316
09:50:30|0.01972316
09:50:31|0.01972316
09:50:32|0.01972316
09:50:33|0.01972316
09:50:34|0.01972487
09:50:36|0.01972487
09:50:36|0.01972487
09:50:38|0.01972487
09:50:39|0.01972487
09:50:41|0.01972487
09:50:41|0.01972487
09:50:42|0.01972487
09:50:44|0.01972487
09:50:44|0.01972487
09:50:45|0.01972487
09:50:46|0.01972487
09:50:47|0.01972487
09:50:48|0.01972487
09:50:49|0.01972487
09:50:50|0.01972487
09:50:51|0.01972487
09:50:52|0.01972487
09:50:53|0.01972487
09:50:55|0.01972487
09:50:55|0.01972487
09:50:56|0.01972487
09:50:57|0.01972487
09:50:58|0.01972487
09:50:59|0.01972487
09:51:00|0.01972487
09:51:01|0.01972487
09:51:02|0.01972487
09:51:03|0.01972487
09:51:04|0.01972487
09:51:06|0.01972487
09:51:07|0.01972487
09:51:08|0.01972487
09:51:09|0.01972487
09:51:10|0.01972487
09:51:11|0.01972487
09:51:12|0.01972487
09:51:13|0.01972487
09:51:14|0.01972487
09:51:15|0.01972487
09:51:16|0.01972487
09:51:17|0.01972487
09:51:18|0.01972487
09:51:19|0.01972487
09:51:20|0.01972487
09:51:21|0.01972487
09:51:22|0.01972487
09:51:23|0.01972487
09:51:24|0.01972487
09:51:25|0.01972487
09:51:26|0.01972487
09:51:27|0.01972487
09:51:28|0.01972487
09:51:29|0.01972487
09:51:30|0.01972487
09:51:31|0.01972487
09:51:32|0.01972487
09:51:33|0.01972487
09:51:34|0.01972487
09:51:35|0.01972487
09:51:36|0.01972487
09:51:38|0.01972487
09:51:39|0.01972487
09:51:40|0.01972487
09:51:41|0.01972487
09:51:42|0.01972487
09:51:43|0.01972487
09:51:44|0.01972487
09:51:45|0.01972487
09:51:45|0.01972487
09:51:47|0.01972487
09:51:47|0.01972487
09:51:49|0.01972487
09:51:50|0.01972487
09:51:51|0.01972487
09:51:52|0.01972487
09:51:52|0.01972487
09:51:53|0.01972487
09:51:55|0.01972487
09:51:55|0.01972487
09:51:57|0.01972487
09:51:57|0.01972487
09:51:58|0.01972487
09:52:00|0.01972487
09:52:01|0.01972487
09:52:02|0.01972487
09:52:02|0.01972488
09:52:03|0.01972488
09:52:05|0.01972488
09:52:06|0.01972488
09:52:06|0.01972488
09:52:07|0.01972488
09:52:09|0.01972488
09:52:10|0.01972488
09:52:10|0.01972488
09:52:11|0.01972488
09:52:12|0.01972488
09:52:14|0.01972488
09:52:15|0.01972488
09:52:16|0.01972488
09:52:17|0.01972488
09:52:18|0.01972488
09:52:18|0.01972488
09:52:20|0.01972488
09:52:21|0.01972488
09:52:22|0.01972488
09:52:23|0.01972488
09:52:24|0.01972488
09:52:25|0.01972488
09:52:26|0.01972488
09:52:27|0.01972488
09:52:28|0.01972488
09:52:29|0.01972488
09:52:30|0.01972488
09:52:31|0.01972488
09:52:32|0.01972488
09:52:33|0.01972488
09:52:34|0.01972488
09:52:35|0.01972488
09:52:36|0.01972488
09:52:37|0.01972488
09:52:38|0.01972488
09:52:39|0.01972488
09:52:41|0.01972488
09:52:41|0.01972488
09:52:42|0.01972488
09:52:43|0.01972488
09:52:44|0.01972488
09:52:45|0.01972488
09:52:46|0.01972488
09:52:47|0.01972488
09:52:48|0.01972488
09:52:49|0.01972488
09:52:50|0.01972488
09:52:51|0.01972488
09:52:52|0.01971788
09:52:54|0.01971788
09:52:55|0.01971788
09:52:55|0.01971788
09:52:56|0.01971788
09:52:58|0.01971788
09:52:59|0.01971788
09:53:00|0.01971788
09:53:00|0.01971788
09:53:01|0.01971788
09:53:03|0.01971788
09:53:03|0.01971788
09:53:04|0.01971788
09:53:05|0.01971788
09:53:07|0.01971788
09:53:08|0.01971788
09:53:09|0.01971788
09:53:10|0.01971788
09:53:11|0.01971788
09:53:12|0.01971788
09:53:12|0.01971788
09:53:14|0.01971788
09:53:14|0.01971788
09:53:16|0.01971788
09:53:17|0.01971788
09:53:18|0.01971788
09:53:19|0.01971788
09:53:19|0.01971788
09:53:21|0.01971788
09:53:22|0.01971788
09:53:23|0.01971788
09:53:24|0.01971788
09:53:25|0.01971788
09:53:26|0.01971788
09:53:27|0.01977452
09:53:28|0.01977173
09:53:29|0.01977173
09:53:30|0.01977173
09:53:30|0.01977173
09:53:32|0.01979052
09:53:32|0.01975693
09:53:33|0.01975693
09:53:35|0.0197859
09:53:35|0.01980681
09:53:37|0.01980681
09:53:38|0.01980681
09:53:39|0.01983873
09:53:40|0.01983863
09:53:41|0.01985974
09:53:42|0.01988165
09:53:43|0.01988311
09:53:44|0.01986667
09:53:45|0.01986671
09:53:46|0.01990126
09:53:47|0.01991002
09:53:48|0.01987469
09:53:49|0.01987469
09:53:50|0.01987211
09:53:51|0.01987211
09:53:52|0.0198885
09:53:53|0.02003527
09:53:54|0.0198947
09:53:55|0.01990528
09:53:56|0.01989644
09:53:57|0.01989644
09:53:58|0.01992353
09:54:00|0.01992342
09:54:00|0.01992342
09:54:01|0.01989624
09:54:02|0.01989624
09:54:03|0.01989624
09:54:04|0.01989624
09:54:05|0.01989624
09:54:06|0.01989624
09:54:07|0.01989624
09:54:08|0.01990646
09:54:09|0.01990075
09:54:10|0.01990075
09:54:11|0.01990075
09:54:12|0.01996298
09:54:14|0.01996298
09:54:15|0.01997652
09:54:15|0.01996336
09:54:17|0.01996336
09:54:17|0.01996348
09:54:18|0.01996348
09:54:19|0.01993781
09:54:20|0.01993781
09:54:21|0.01991068
09:54:23|0.01991068
09:54:23|0.01991068
09:54:24|0.01993364
09:54:25|0.01993364
09:54:27|0.01993364
09:54:27|0.01993364
09:54:28|0.01993364
09:54:30|0.01993364
09:54:30|0.01993364
09:54:32|0.01993364
09:54:32|0.01993364
09:54:34|0.01993364
09:54:35|0.01993364
09:54:36|0.01993364
09:54:36|0.01993364
09:54:37|0.01993364
09:54:39|0.01993364
09:54:40|0.02016101
09:54:42|0.02018912
09:54:43|0.02017113
09:54:43|0.02017115
09:54:45|0.02017114
09:54:46|0.0202565
09:54:47|0.02024369
09:54:48|0.02024973
09:54:49|0.0202716
09:54:50|0.02025321
09:54:50|0.02026991
09:54:51|0.02024316
09:54:53|0.02023286
09:54:54|0.02019257
09:54:55|0.02021467
09:54:56|0.02020011
09:54:57|0.02019162
09:54:58|0.02023979
09:54:59|0.02023979
09:55:00|0.0201962
09:55:01|0.0201962
09:55:02|0.02017934
09:55:03|0.02016839
09:55:04|0.02013097
09:55:05|0.02013097
09:55:06|0.02013097
09:55:07|0.02013097
09:55:08|0.02017934
09:55:09|0.02017934
09:55:10|0.02012844
09:55:11|0.02012844
09:55:12|0.02012836
09:55:13|0.02012836
09:55:14|0.02010333
09:55:15|0.02027692
09:55:16|0.02016824
09:55:17|0.02015541
09:55:18|0.02019065
09:55:19|0.02016839
09:55:20|0.02016839
09:55:21|0.02016839
09:55:22|0.02016839
09:55:23|0.02012329
09:55:24|0.020171
09:55:25|0.020171
09:55:26|0.02016839
09:55:27|0.02016839
09:55:28|0.02014697
09:55:29|0.02014691
09:55:30|0.020095
09:55:31|0.020095
09:55:32|0.02013702
09:55:33|0.02013702
09:55:34|0.02013702
09:55:35|0.02013358
09:55:36|0.02010726
09:55:37|0.02010535
09:55:38|0.02010535
09:55:39|0.02010535
09:55:40|0.02010535
09:55:42|0.02010535
09:55:43|0.02010535
09:55:44|0.02012419
09:55:45|0.02010652
09:55:46|0.02010652
09:55:47|0.02010534
09:55:48|0.02010534
09:55:49|0.02010534
09:55:50|0.02010534
09:55:51|0.02010534
09:55:52|0.02010534
09:55:54|0.02010534
09:55:54|0.02010534
09:55:55|0.02010535
09:55:57|0.02010535
09:55:57|0.02010535
09:55:58|0.02010535
09:55:59|0.02010535
09:56:00|0.02010535
09:56:01|0.02010535
09:56:03|0.02010535
09:56:03|0.02010535
09:56:04|0.02010535
09:56:05|0.02010535
09:56:06|0.02010535
09:56:08|0.02010535
09:56:08|0.02010535
09:56:09|0.02009754
09:56:10|0.02009754
09:56:11|0.02009754
09:56:12|0.02009754
09:56:14|0.02009754
09:56:14|0.02010787
09:56:15|0.02010787
09:56:16|0.02008815
09:56:18|0.02008815
09:56:19|0.02008815
09:56:19|0.02008815
09:56:20|0.02008815
09:56:21|0.02008815
09:56:22|0.02009853
09:56:23|0.02009853
09:56:24|0.02009853
09:56:26|0.02009853
09:56:26|0.02009079
09:56:28|0.02009079
09:56:28|0.02009079
09:56:30|0.02009079
09:56:31|0.02007157
09:56:31|0.02007157
09:56:32|0.02007157
09:56:34|0.02007157
09:56:35|0.02007095
09:56:35|0.02007095
09:56:36|0.02007095
09:56:38|0.02007095
09:56:38|0.02007095
09:56:39|0.02007095
09:56:40|0.02007095
09:56:42|0.02007095
09:56:42|0.02007095
09:56:45|0.02007095
09:56:45|0.02007095
09:56:46|0.02006958
09:56:47|0.02006958
09:56:48|0.02006958
09:56:50|0.02006958
09:56:50|0.02006958
09:56:51|0.02006958
09:56:52|0.02006934
09:56:53|0.02006934
09:56:54|0.02006934
09:56:55|0.02006934
09:56:56|0.02006934
09:56:57|0.02006934
09:56:58|0.02006934
09:56:59|0.02006934
09:57:00|0.02006934
09:57:01|0.02006934
09:57:03|0.02006934
09:57:04|0.02005534
09:57:05|0.02005534
09:57:06|0.02005534
09:57:07|0.02005534
09:57:09|0.02005534
09:57:09|0.02005566
09:57:10|0.02005677
09:57:11|0.02005677
09:57:12|0.02005677
09:57:13|0.02005517
09:57:14|0.02005517
09:57:15|0.02003019
09:57:16|0.02003068
09:57:17|0.02003068
09:57:18|0.02003068
09:57:19|0.02003068
09:57:20|0.02005796
09:57:21|0.020036
09:57:23|0.020036
09:57:23|0.02005822
09:57:24|0.02005822
09:57:25|0.02005822
09:57:26|0.02005808
09:57:27|0.02004305
09:57:28|0.02004305
09:57:29|0.02004305
09:57:30|0.02004305
09:57:31|0.02004305
09:57:32|0.02004627
09:57:34|0.02004305
09:57:34|0.02004305
09:57:35|0.02006724
09:57:36|0.02006724
09:57:37|0.02006724
09:57:38|0.02006724
09:57:39|0.02006724
09:57:40|0.02006724
09:57:41|0.02006724
09:57:43|0.02006724
09:57:44|0.02006724
09:57:45|0.02006724
09:57:46|0.02006724
09:57:47|0.02006724
09:57:48|0.02006724
09:57:49|0.02006724
09:57:50|0.02006724
09:57:51|0.02006724
09:57:52|0.02006724
09:57:53|0.02006724
09:57:54|0.02006724
09:57:56|0.02006724
09:57:56|0.02006724
09:57:57|0.02006724
09:57:58|0.02006724
09:57:59|0.02006724
09:58:00|0.02006724
09:58:01|0.02006724
09:58:02|0.02006724
09:58:03|0.02006724
09:58:04|0.02006724
09:58:05|0.02006724
09:58:06|0.02006724
09:58:07|0.02006074
09:58:08|0.02006074
09:58:09|0.02006067
09:58:11|0.02006067
09:58:11|0.02006067
09:58:12|0.02006067
09:58:13|0.02006067
09:58:14|0.02006067
09:58:15|0.02006067
09:58:16|0.02008374
09:58:17|0.0201005
09:58:18|0.02010047
09:58:19|0.02010047
09:58:20|0.02010047
09:58:21|0.02010047
09:58:22|0.02010047
09:58:23|0.02010047
09:58:24|0.02010047
09:58:25|0.02010047
09:58:26|0.02010047
09:58:28|0.02010047
09:58:28|0.02010047
09:58:29|0.02010047
09:58:30|0.02010047
09:58:31|0.02010047
09:58:33|0.02010047
09:58:33|0.02010047
09:58:34|0.02008761
09:58:35|0.02006027
09:58:36|0.02006027
09:58:38|0.02006027
09:58:38|0.02006027
09:58:39|0.02006027
09:58:40|0.02006027
09:58:41|0.02006027
09:58:42|0.02006027
09:58:44|0.02006027
09:58:45|0.02006027
09:58:46|0.02004705
09:58:47|0.02004705
09:58:49|0.02004705
09:58:50|0.02004705
09:58:51|0.02004705
09:58:52|0.02004705
09:58:52|0.02007864
09:58:54|0.02004839
09:58:55|0.02004841
09:58:56|0.02004841
09:58:57|0.02004841
09:58:58|0.02004832
09:58:59|0.02004832
09:59:00|0.02004832
09:59:01|0.02004832
09:59:02|0.02004832
09:59:03|0.02004832
09:59:04|0.02004832
09:59:05|0.02004725
09:59:06|0.02003045
09:59:07|0.02003052
09:59:08|0.02003052
09:59:09|0.02001648
09:59:10|0.02005391
09:59:11|0.02
09:59:12|0.02
09:59:13|0.02
09:59:14|0.02
09:59:15|0.02
09:59:16|0.02
09:59:17|0.02002957
09:59:18|0.02002814
09:59:19|0.02002814
09:59:20|0.02002545
09:59:21|0.02000075
09:59:22|0.02002956
09:59:23|0.02002956
09:59:24|0.02002956
09:59:25|0.02002956
09:59:26|0.02002956
09:59:27|0.02002956
09:59:28|0.02000971
09:59:29|0.02000974
09:59:30|0.02000974
09:59:31|0.02000974
09:59:32|0.02000974
09:59:33|0.02000974
09:59:34|0.02000974
09:59:35|0.02000974
09:59:36|0.02000974
09:59:37|0.02000974
09:59:38|0.02000974
09:59:39|0.02000974
09:59:40|0.02000974
09:59:41|0.02000974
09:59:42|0.02000974
09:59:43|0.02000974
09:59:44|0.02000974
09:59:46|0.02000974
09:59:47|0.02
09:59:48|0.02
09:59:49|0.02
09:59:50|0.02
09:59:51|0.02
09:59:51|0.02
09:59:52|0.02
09:59:54|0.02
09:59:55|0.02
09:59:56|0.02
09:59:57|0.02
09:59:58|0.02
09:59:59|0.02
10:00:00|0.02
10:00:02|0.02
10:00:03|0.02
10:00:04|0.02
10:00:05|0.02
10:00:05|0.02
10:00:07|0.02
10:00:08|0.02
10:00:09|0.02
10:00:10|0.02
10:00:11|0.02
10:00:12|0.02
10:00:13|0.02000969
10:00:14|0.02000969
10:00:14|0.02
10:00:16|0.02
10:00:17|0.01998899
10:00:18|0.01998899
10:00:19|0.01998899
10:00:19|0.01998899
10:00:21|0.01998899
10:00:22|0.02000624
10:00:23|0.02000624
10:00:24|0.02000624
10:00:25|0.02000624
10:00:25|0.02000624
10:00:27|0.02000624
10:00:28|0.02000624
10:00:28|0.02000624
10:00:30|0.02000624
10:00:31|0.01998228
10:00:32|0.01997888
10:00:32|0.01997888
10:00:34|0.01997884
10:00:35|0.01997884
10:00:36|0.01997884
10:00:37|0.01997884
10:00:37|0.01997884
10:00:39|0.01997884
10:00:39|0.01997884
10:00:41|0.01997193
10:00:41|0.01997193
10:00:42|0.01997193
10:00:43|0.0199719
10:00:45|0.0199719
10:00:46|0.0199719
10:00:47|0.0199719
10:00:48|0.0199719
10:00:49|0.0199719
10:00:50|0.0199719
10:00:51|0.0199719
10:00:52|0.01997178
10:00:53|0.01997178
10:00:55|0.01997178
10:00:55|0.01997178
10:00:56|0.0199719
10:00:57|0.0199719
10:00:59|0.01997337
10:01:00|0.01997337
10:01:01|0.01997337
10:01:02|0.01997337
10:01:02|0.01997337
10:01:04|0.0199571
10:01:05|0.01993629
10:01:06|0.01993629
10:01:06|0.01993629
10:01:07|0.01993629
10:01:08|0.01993629
10:01:10|0.01993629
10:01:12|0.01993629
10:01:12|0.01993629
10:01:13|0.01993629
10:01:14|0.01993629
10:01:15|0.01992062
10:01:16|0.01992062
10:01:17|0.01992062
10:01:18|0.01992062
10:01:19|0.01992062
10:01:20|0.0199287
10:01:21|0.0199287
10:01:23|0.0199287
10:01:23|0.0199287
10:01:24|0.01992627
10:01:25|0.01992627
10:01:26|0.01992627
10:01:28|0.01992627
10:01:28|0.01992627
10:01:29|0.01992627
10:01:30|0.01992627
10:01:31|0.01992627
10:01:33|0.01992627
10:01:33|0.01992627
10:01:34|0.01992627
10:01:35|0.01992627
10:01:36|0.01992627
10:01:37|0.01992627
10:01:38|0.01992627
10:01:39|0.01992627
10:01:40|0.01992627
10:01:41|0.01992627
10:01:42|0.01992627
10:01:43|0.01992627
10:01:44|0.01992627
10:01:45|0.01992627
10:01:47|0.01992627
10:01:48|0.01992627
10:01:49|0.01992627
10:01:50|0.01992627
10:01:52|0.01992627
10:01:52|0.01992627
10:01:54|0.01992627
10:01:55|0.01992627
10:01:56|0.01992627
10:01:57|0.01992627
10:01:58|0.01992627
10:01:59|0.01992627
10:02:00|0.01992627
10:02:02|0.01992627
10:02:02|0.01992627
10:02:03|0.01992627
10:02:04|0.01992627
10:02:05|0.01992627
10:02:07|0.01992627
10:02:07|0.01992627
10:02:08|0.01992627
10:02:09|0.01992627
10:02:10|0.01992627
10:02:11|0.01992627
10:02:12|0.01992062
10:02:13|0.01992062
10:02:14|0.01992062
10:02:16|0.01992471
10:02:16|0.01992471
10:02:18|0.01992471
10:02:19|0.01992471
10:02:20|0.01992471
10:02:21|0.01992471
10:02:22|0.01992471
10:02:22|0.01992471
10:02:24|0.01992471
10:02:24|0.01992471
10:02:25|0.01992471
10:02:26|0.01992471
10:02:28|0.01992471
10:02:29|0.01992471
10:02:29|0.01992471
10:02:31|0.01992471
10:02:32|0.01992471
10:02:32|0.01992471
10:02:34|0.01992471
10:02:35|0.0198635
10:02:35|0.0198635
10:02:37|0.0198635
10:02:37|0.0198635
10:02:39|0.01994139
10:02:40|0.01994139
10:02:41|0.01994139
10:02:42|0.01995127
10:02:43|0.01995127
10:02:44|0.01995127
10:02:44|0.01995127
10:02:45|0.0199712
10:02:47|0.0199712
10:02:48|0.0199712
10:02:50|0.01999979
10:02:50|0.01999979
10:02:51|0.02001278
10:02:52|0.02001278
10:02:53|0.02001278
10:02:54|0.0200738
10:02:55|0.0200738
10:02:57|0.02003831
10:02:57|0.02003831
10:02:59|0.02003641
10:03:00|0.02003641
10:03:01|0.02003641
10:03:01|0.02003641
10:03:03|0.02003641
10:03:04|0.02003641
10:03:05|0.02002318
10:03:05|0.02002318
10:03:07|0.02002318
10:03:07|0.02002318
10:03:09|0.02002318
10:03:10|0.02002206
10:03:11|0.02002206
10:03:12|0.01997022
10:03:13|0.01997022
10:03:14|0.01997025
10:03:15|0.01997025
10:03:16|0.01997025
10:03:17|0.01997025
10:03:18|0.0200052
10:03:19|0.02000521
10:03:20|0.02000545
10:03:21|0.02000554
10:03:22|0.02000554
10:03:23|0.02000565
10:03:24|0.02000569
10:03:25|0.02000569
10:03:26|0.02000569
10:03:27|0.02000569
10:03:28|0.02000569
10:03:29|0.02000569
10:03:30|0.02000567
10:03:31|0.02000567
10:03:32|0.02000567
10:03:33|0.02000567
10:03:34|0.02000565
10:03:35|0.02000565
10:03:36|0.02000565
10:03:37|0.02000565
10:03:38|0.02000565
10:03:39|0.02000565
10:03:40|0.02000565
10:03:41|0.01995346
10:03:42|0.01995346
10:03:43|0.01995346
10:03:44|0.01995346
10:03:45|0.01995369
10:03:46|0.01995369
10:03:47|0.01995369
10:03:48|0.01995382
10:03:50|0.01995382
10:03:51|0.01995382
10:03:52|0.01995382
10:03:53|0.01995382
10:03:53|0.01993156
10:03:55|0.01993156
10:03:56|0.01993156
10:03:57|0.01993156
10:03:58|0.01993156
10:03:59|0.01993156
10:04:00|0.01993156
10:04:01|0.01993156
10:04:02|0.01993157
10:04:03|0.01993157
10:04:04|0.01993157
10:04:05|0.01993157
10:04:06|0.01993157
10:04:07|0.01993157
10:04:08|0.01993157
10:04:09|0.01993194
10:04:11|0.01993194
10:04:11|0.01993194
10:04:12|0.01993194
10:04:13|0.01996245
10:04:14|0.01996245
10:04:15|0.01996245
10:04:16|0.01996245
10:04:17|0.01996245
10:04:18|0.01996245
10:04:19|0.01996245
10:04:20|0.01996245
10:04:21|0.01996245
10:04:22|0.01996245
10:04:23|0.01996245
10:04:24|0.01996245
10:04:25|0.01996245
10:04:27|0.01996245
10:04:27|0.01996245
10:04:28|0.01996245
10:04:29|0.01996245
10:04:30|0.01996245
10:04:31|0.01996245
10:04:32|0.01996245
10:04:33|0.01996245
10:04:34|0.01996245
10:04:35|0.01996245
10:04:36|0.01996245
10:04:37|0.01996245
10:04:38|0.01996245
10:04:39|0.01996245
10:04:40|0.0200197
10:04:41|0.01996245
10:04:42|0.01996245
10:04:43|0.01996245
10:04:44|0.01996245
10:04:45|0.01996245
10:04:46|0.01996245
10:04:47|0.01996245
10:04:48|0.01995745
10:04:50|0.01993474
10:04:51|0.01993474
10:04:52|0.01996001
10:04:53|0.01996001
10:04:55|0.01996001
10:04:56|0.01996001
10:04:57|0.01996001
10:04:58|0.01996001
10:04:59|0.01995068
10:05:00|0.01995068
10:05:00|0.01995068
10:05:02|0.01995068
10:05:02|0.01995068
10:05:04|0.01995068
10:05:05|0.01995068
10:05:06|0.01993527
10:05:06|0.01993527
10:05:08|0.01993527
10:05:09|0.01993527
10:05:09|0.01994975
10:05:11|0.01994975
10:05:12|0.01994975
10:05:13|0.01994975
10:05:14|0.01994975
10:05:14|0.01994975
10:05:16|0.01994975
10:05:17|0.01994975
10:05:18|0.01995243
10:05:19|0.01995243
10:05:20|0.01995243
10:05:20|0.01995243
10:05:22|0.01995243
10:05:23|0.01995243
10:05:24|0.01995243
10:05:25|0.01995243
10:05:26|0.01995243
10:05:27|0.01995243
10:05:27|0.01995243
10:05:29|0.01995243
10:05:29|0.01995243
10:05:30|0.01995243
10:05:32|0.0199196
10:05:32|0.0199196
10:05:34|0.0199196
10:05:35|0.0199196
10:05:35|0.01993798
10:05:37|0.01993798
10:05:38|0.01993798
10:05:39|0.01993798
10:05:40|0.01993798
10:05:41|0.01993798
10:05:41|0.01993798
10:05:43|0.01993798
10:05:44|0.01993798
10:05:45|0.01993798
10:05:46|0.01993798
10:05:47|0.01993798
10:05:48|0.01993798
10:05:49|0.01993798
10:05:50|0.01993798
10:05:51|0.01995243
10:05:53|0.01995243
10:05:54|0.01995243
10:05:55|0.01995243
10:05:56|0.01995243
10:05:57|0.01995243
10:05:58|0.01995243
10:06:00|0.01995243
10:06:00|0.01995243
10:06:02|0.01995243
10:06:02|0.01995243
10:06:03|0.01995243
10:06:04|0.01995243
10:06:05|0.01995243
10:06:07|0.01995243
10:06:07|0.01995243
10:06:08|0.01995243
10:06:09|0.01995243
10:06:10|0.01998448
10:06:11|0.01998448
10:06:12|0.01998448
10:06:13|0.01998448
10:06:14|0.01998448
10:06:15|0.01998448
10:06:16|0.01998448
10:06:17|0.01998448
10:06:18|0.01998448
10:06:19|0.01998448
10:06:20|0.01998448
10:06:21|0.01998448
10:06:22|0.01998448
10:06:23|0.01998448
10:06:24|0.01998448
10:06:25|0.01998448
10:06:26|0.01998448
10:06:27|0.01998448
10:06:28|0.01998448
10:06:29|0.01998448
10:06:30|0.01998448
10:06:32|0.01998448
10:06:33|0.01998448
10:06:33|0.01998448
10:06:34|0.01998448
10:06:36|0.01998448
10:06:36|0.01998448
10:06:37|0.01998448
10:06:39|0.01998448
10:06:39|0.01998448
10:06:41|0.01998448
10:06:41|0.01998448
10:06:43|0.01998448
10:06:43|0.01998448
10:06:44|0.01998448
10:06:46|0.01998448
10:06:46|0.01998448
10:06:48|0.01998448
10:06:48|0.01998448
10:06:49|0.01998448
10:06:51|0.01998448
10:06:52|0.01998448
10:06:53|0.01998448
10:06:54|0.01998448
10:06:55|0.01998448
10:06:56|0.01998448
10:06:57|0.02002184
10:06:58|0.02002184
10:06:59|0.02002184
10:07:01|0.02002184
10:07:02|0.01999453
10:07:02|0.01999453
10:07:03|0.01999453
10:07:04|0.01999453
10:07:05|0.01999536
10:07:06|0.01999536
10:07:07|0.01999536
10:07:08|0.01999536
10:07:09|0.01999536
10:07:10|0.01999536
10:07:11|0.01999536
10:07:13|0.01999536
10:07:13|0.01999536
10:07:14|0.01999536
10:07:15|0.01999536
10:07:16|0.01999536
10:07:18|0.01999536
10:07:18|0.01999536
10:07:19|0.01999536
10:07:21|0.01999426
10:07:21|0.01999426
10:07:23|0.01999426
10:07:23|0.01999426
10:07:25|0.01999426
10:07:26|0.01999426
10:07:27|0.01999426
10:07:28|0.01999426
10:07:29|0.01999426
10:07:30|0.02001944
10:07:31|0.02001944
10:07:32|0.02001944
10:07:33|0.02001944
10:07:34|0.02001944
10:07:35|0.02001944
10:07:36|0.02001944
10:07:37|0.02001944
10:07:38|0.02001944
10:07:39|0.02001944
10:07:40|0.02001944
10:07:41|0.02001944
10:07:42|0.02001944
10:07:43|0.02001944
10:07:44|0.02001944
10:07:45|0.02001944
10:07:46|0.02001944
10:07:47|0.02001944
10:07:48|0.02001944
10:07:49|0.02001944
10:07:50|0.02001944
10:07:51|0.02001944
10:07:52|0.02000633
10:07:54|0.02000633
10:07:54|0.02000633
10:07:55|0.02000633
10:07:56|0.02000633
10:07:57|0.02000633
10:07:59|0.02000633
10:08:00|0.02000633
10:08:01|0.02000633
10:08:02|0.02000633
10:08:03|0.02000633
10:08:04|0.02000633
10:08:05|0.02000234
10:08:06|0.02000234
10:08:07|0.02000237
10:08:08|0.01998815
10:08:10|0.01998815
10:08:10|0.01998815
10:08:11|0.01998815
10:08:12|0.01998815
10:08:13|0.01998815
10:08:14|0.01998815
10:08:15|0.01998815
10:08:16|0.02000177
10:08:17|0.02000177
10:08:18|0.02000177
10:08:19|0.02000794
10:08:21|0.02000794
10:08:21|0.02000794
10:08:22|0.02000794
10:08:23|0.02000794
10:08:24|0.02000794
10:08:26|0.02000794
10:08:26|0.02000794
10:08:27|0.02000794
10:08:28|0.02000794
10:08:29|0.019993
10:08:30|0.019993
10:08:31|0.019993
10:08:32|0.019993
10:08:33|0.019993
10:08:34|0.019993
10:08:35|0.019993
10:08:36|0.01996952
10:08:37|0.01996952
10:08:38|0.01996952
10:08:39|0.01996952
10:08:40|0.01996952
10:08:41|0.01996952
10:08:42|0.01996952
10:08:43|0.01996952
10:08:44|0.01996952
10:08:45|0.01996952
10:08:47|0.01996952
10:08:48|0.01996952
10:08:48|0.01996952
10:08:50|0.01996952
10:08:50|0.01996952
10:08:51|0.01996952
10:08:53|0.01996952
10:08:54|0.01995734
10:08:55|0.01995736
10:08:56|0.01995736
10:08:57|0.01995736
10:08:58|0.01995736
10:08:59|0.01995736
10:09:00|0.0199808
10:09:01|0.0199808
10:09:02|0.0199808
10:09:03|0.0199808
10:09:04|0.0199808
10:09:05|0.0199808
10:09:06|0.0199808
10:09:07|0.0199808
10:09:08|0.0199808
10:09:09|0.0199808
10:09:10|0.0199808
10:09:11|0.0199808
10:09:12|0.0199808
10:09:13|0.0199808
10:09:15|0.0199808
10:09:15|0.0199808
10:09:16|0.0199808
10:09:17|0.0199808
10:09:18|0.0199808
10:09:19|0.0199808
10:09:20|0.0199808
10:09:21|0.0199808
10:09:22|0.0199808
10:09:23|0.0199808
10:09:24|0.0199808
10:09:25|0.0199808
10:09:26|0.0199808
10:09:27|0.0199808
10:09:28|0.0199808
10:09:29|0.01997141
10:09:30|0.01997141
10:09:31|0.01997141
10:09:32|0.01997141
10:09:33|0.01997141
10:09:34|0.01997141
10:09:35|0.01995839
10:09:36|0.01995839
10:09:37|0.01995839
10:09:38|0.01995839
10:09:39|0.01995839
10:09:40|0.01995839
10:09:41|0.01995839
10:09:42|0.01995839
10:09:43|0.01995839
10:09:44|0.01995839
10:09:45|0.01995839
10:09:46|0.01995839
10:09:47|0.01995839
10:09:48|0.01995839
10:09:49|0.01995839
10:09:50|0.01995839
10:09:51|0.01997272
10:09:52|0.01997961
10:09:53|0.01998225
10:09:55|0.01998225
10:09:56|0.01998225
10:09:57|0.01998227
10:09:58|0.01998227
10:10:00|0.01999819
10:10:00|0.01999819
10:10:02|0.01999819
10:10:02|0.01999819
10:10:03|0.01999819
10:10:04|0.01999819
10:10:05|0.01999819
10:10:07|0.01999819
10:10:07|0.0199866
10:10:08|0.01998103
10:10:09|0.01998103
10:10:10|0.01998103
10:10:11|0.01998103
10:10:12|0.01998103
10:10:13|0.01998103
10:10:14|0.01998103
10:10:15|0.01998103
10:10:16|0.01998103
10:10:18|0.01998103
10:10:18|0.01998103
10:10:19|0.01998103
10:10:20|0.01998103
10:10:21|0.01998103
10:10:22|0.01998103
10:10:23|0.01998103
10:10:24|0.01998103
10:10:25|0.01998103
10:10:26|0.01998103
10:10:28|0.01998103
10:10:28|0.01998103
10:10:29|0.01998103
10:10:30|0.01998103
10:10:32|0.01998103
10:10:33|0.01998103
10:10:33|0.01998103
10:10:34|0.01998103
10:10:35|0.01998103
10:10:37|0.01998103
10:10:37|0.01998103
10:10:39|0.01998103
10:10:39|0.01998103
10:10:40|0.01998103
10:10:42|0.01998103
10:10:43|0.01998103
10:10:43|0.01998103
10:10:45|0.01993176
10:10:46|0.01993176
10:10:46|0.01993176
10:10:47|0.01993176
10:10:48|0.01993176
10:10:49|0.01993176
10:10:50|0.01993295
10:10:51|0.01993295
10:10:52|0.01993295
10:10:54|0.01993295
10:10:54|0.01993295
10:10:56|0.01993295
10:10:58|0.01993295
10:10:59|0.01993295
10:11:00|0.01993295
10:11:02|0.01993295
10:11:02|0.01993295
10:11:03|0.01993295
10:11:04|0.01993295
10:11:05|0.01993295
10:11:07|0.01993295
10:11:07|0.01993295
10:11:08|0.01993295
10:11:09|0.01993295
10:11:10|0.01993295
10:11:12|0.01993295
10:11:12|0.01993295
10:11:13|0.01993295
10:11:14|0.01993295
10:11:15|0.0199471
10:11:16|0.0199471
10:11:17|0.0199471
10:11:18|0.0199471
10:11:19|0.0199471
10:11:20|0.0199471
10:11:21|0.0199471
10:11:22|0.0199471
10:11:23|0.0199471
10:11:24|0.0199471
10:11:25|0.0199471
10:11:26|0.0199471
10:11:27|0.0199471
10:11:28|0.0199471
10:11:29|0.0199471
10:11:30|0.0199471
10:11:31|0.0199471
10:11:32|0.0199471
10:11:34|0.0199471
10:11:34|0.0199471
10:11:36|0.0199471
10:11:36|0.0199471
10:11:37|0.0199471
10:11:38|0.0199471
10:11:40|0.0199471
10:11:41|0.0199471
10:11:41|0.0199471
10:11:42|0.0199471
10:11:43|0.0199471
10:11:45|0.0199471
10:11:46|0.0199471
10:11:47|0.0199471
10:11:48|0.0199471
10:11:48|0.0199471
10:11:50|0.0199471
10:11:51|0.0199471
10:11:52|0.0199471
10:11:53|0.0199471
10:11:53|0.0199471
10:11:55|0.0199471
10:11:56|0.0199471
10:11:57|0.0199471
10:11:58|0.0199471
10:12:00|0.0199471
10:12:01|0.0199471
10:12:02|0.0199471
10:12:03|0.0199471
10:12:04|0.0199471
10:12:05|0.0199471
10:12:06|0.0199471
10:12:07|0.0199471
10:12:08|0.0199471
10:12:09|0.0199471
10:12:10|0.0199471
10:12:11|0.0199471
10:12:12|0.0199471
10:12:13|0.0199471
10:12:14|0.0199471
10:12:15|0.0199471
10:12:16|0.0199471
10:12:17|0.0199471
10:12:18|0.0199471
10:12:19|0.0199471
10:12:20|0.0199471
10:12:21|0.0199471
10:12:22|0.0199471
10:12:23|0.01991179
10:12:24|0.01995016
10:12:25|0.01995016
10:12:26|0.01995016
10:12:27|0.01995016
10:12:28|0.01995016
10:12:29|0.01995016
10:12:30|0.01995016
10:12:31|0.01995016
10:12:32|0.01995016
10:12:33|0.01995016
10:12:34|0.01995016
10:12:35|0.01995016
10:12:36|0.01995016
10:12:37|0.01995016
10:12:38|0.01995016
10:12:39|0.01995016
10:12:40|0.01995016
10:12:41|0.01995016
10:12:42|0.01995016
10:12:44|0.01995016
10:12:44|0.01995016
10:12:45|0.01995016
10:12:46|0.01995016
10:12:47|0.01995016
10:12:48|0.01995016
10:12:49|0.01995016
10:12:51|0.01995016
10:12:51|0.01995016
10:12:52|0.01995016
10:12:53|0.01995016
10:12:54|0.01995016
10:12:57|0.01995016
10:12:58|0.01997033
10:13:00|0.01997033
10:13:01|0.01997033
10:13:02|0.01997033
10:13:02|0.01997033
10:13:04|0.01997033
10:13:05|0.01997033
10:13:05|0.01997033
10:13:07|0.01997033
10:13:08|0.01997033
10:13:09|0.01997033
10:13:09|0.01997033
10:13:11|0.01997033
10:13:12|0.01997033
10:13:13|0.01997033
10:13:14|0.01997033
10:13:14|0.01997033
10:13:15|0.01997033
10:13:17|0.01997033
10:13:18|0.01997033
10:13:19|0.01997033
10:13:20|0.01997033
10:13:21|0.01997033
10:13:22|0.01997033
10:13:23|0.01997033
10:13:24|0.01997033
10:13:25|0.01997033
10:13:26|0.01997033
10:13:27|0.01997033
10:13:28|0.01997033
10:13:29|0.01997033
10:13:30|0.01997033
10:13:31|0.01997033
10:13:32|0.01996866
10:13:33|0.01996866
10:13:34|0.01996866
10:13:35|0.01996866
10:13:36|0.01996866
10:13:37|0.01996866
10:13:38|0.01996866
10:13:39|0.01996866
10:13:40|0.01996866
10:13:41|0.01996866
10:13:42|0.01996866
10:13:43|0.01996866
10:13:44|0.01996866
10:13:45|0.01996866
10:13:46|0.01996866
10:13:47|0.01996866
10:13:48|0.01996866
10:13:49|0.01996866
10:13:50|0.01996866
10:13:51|0.01996866
10:13:52|0.01996866
10:13:53|0.01996866
10:13:54|0.01996866
10:13:55|0.01993489
10:13:56|0.01993489
10:13:57|0.01993489
10:13:58|0.01993489
10:14:00|0.01993492
10:14:00|0.01993492
10:14:01|0.01993492
10:14:02|0.01993492
10:14:04|0.01993492
10:14:04|0.01993492
10:14:06|0.01993492
10:14:07|0.01993492
10:14:08|0.01993492
10:14:09|0.01993492
10:14:10|0.01992883
10:14:11|0.01992883
10:14:11|0.01992883
10:14:13|0.01992883
10:14:14|0.01992883
10:14:15|0.01992883
10:14:15|0.01992883
10:14:17|0.01992883
10:14:18|0.01992883
10:14:19|0.01992883
10:14:20|0.01992883
10:14:21|0.01992883
10:14:22|0.01992883
10:14:23|0.01992883
10:14:24|0.01992883
10:14:25|0.01992883
10:14:26|0.01992883
10:14:27|0.01992883
10:14:28|0.01992883
10:14:29|0.01992883
10:14:30|0.01992883
10:14:31|0.01992883
10:14:32|0.01992883
10:14:33|0.01990758
10:14:34|0.01990758
10:14:35|0.01990758
10:14:36|0.01990758
10:14:37|0.01990758
10:14:38|0.01990758
10:14:39|0.01990758
10:14:40|0.01990758
10:14:41|0.01990758
10:14:42|0.01990758
10:14:43|0.01990758
10:14:44|0.01990758
10:14:45|0.01990758
10:14:46|0.01990758
10:14:47|0.01990758
10:14:48|0.01990758
10:14:49|0.01990758
10:14:50|0.01990758
10:14:52|0.01990758
10:14:52|0.01990758
10:14:53|0.01990758
10:14:54|0.01990758
10:14:55|0.01990758
10:14:57|0.01990758
10:14:57|0.01990758
10:14:58|0.01990758
10:15:00|0.01990758
10:15:01|0.01990758
10:15:02|0.01990758
10:15:03|0.01990758
10:15:04|0.01990758
10:15:05|0.01990758
10:15:06|0.01990758
10:15:08|0.01990758
10:15:09|0.01990758
10:15:10|0.01990758
10:15:11|0.01990758
10:15:12|0.01990758
10:15:13|0.01990758
10:15:14|0.01990758
10:15:14|0.01990758
10:15:16|0.01990758
10:15:17|0.01990758
10:15:18|0.01990758
10:15:19|0.01990758
10:15:20|0.01990758
10:15:21|0.01990758
10:15:22|0.01990472
10:15:23|0.01990597
10:15:24|0.01990597
10:15:25|0.01990597
10:15:26|0.01990597
10:15:27|0.01990597
10:15:28|0.01990597
10:15:29|0.01990597
10:15:30|0.01990758
10:15:31|0.01990758
10:15:31|0.01990758
10:15:33|0.01990758
10:15:33|0.01990758
10:15:34|0.01990758
10:15:35|0.01990758
10:15:37|0.01990758
10:15:37|0.01990758
10:15:39|0.01990758
10:15:40|0.01990758
10:15:41|0.01990758
10:15:42|0.01990758
10:15:43|0.01990758
10:15:44|0.01990758
10:15:44|0.01990758
10:15:46|0.01990758
10:15:47|0.01990758
10:15:47|0.01990758
10:15:49|0.01990758
10:15:49|0.01990758
10:15:50|0.01990758
10:15:51|0.01990758
10:15:53|0.01990758
10:15:54|0.01990758
10:15:55|0.01990758
10:15:56|0.01990758
10:15:57|0.01990758
10:15:58|0.01990758
10:15:59|0.01990758
10:15:59|0.01990758
10:16:01|0.01990758
10:16:03|0.01990758
10:16:04|0.01990758
10:16:05|0.01990758
10:16:05|0.01990758
10:16:07|0.01990758
10:16:08|0.01990758
10:16:08|0.01990758
10:16:09|0.01990758
10:16:11|0.01990758
10:16:12|0.01990758
10:16:13|0.01990758
10:16:14|0.01990757
10:16:15|0.01990757
10:16:16|0.01988999
10:16:17|0.01988999
10:16:18|0.01988999
10:16:19|0.01988999
10:16:20|0.01988999
10:16:21|0.01988999
10:16:22|0.01988999
10:16:23|0.01988999
10:16:24|0.01988999
10:16:25|0.01988999
10:16:26|0.01988999
10:16:28|0.01988999
10:16:28|0.01988999
10:16:29|0.01988999
10:16:30|0.01988999
10:16:31|0.01988999
10:16:32|0.01988999
10:16:33|0.01988999
10:16:34|0.01988999
10:16:35|0.01988999
10:16:36|0.01988999
10:16:37|0.01986
10:16:39|0.01986
10:16:39|0.01988559
10:16:40|0.01988559
10:16:41|0.01988559
10:16:42|0.01988559
10:16:43|0.01988559
10:16:44|0.01988559
10:16:45|0.01988559
10:16:46|0.01988559
10:16:47|0.01988559
10:16:49|0.01988559
10:16:49|0.01988559
10:16:50|0.01988559
10:16:51|0.01988559
10:16:52|0.01988559
10:16:54|0.01988559
10:16:54|0.01988559
10:16:55|0.01988559
10:16:56|0.01988559
10:16:57|0.01988559
10:16:59|0.01988559
10:16:59|0.01988559
10:17:00|0.01988559
10:17:02|0.01988559
10:17:03|0.01988559
10:17:04|0.01988559
10:17:05|0.01988559
10:17:07|0.01988559
10:17:08|0.01988559
10:17:09|0.01988559
10:17:10|0.0198918
10:17:11|0.0198918
10:17:12|0.0198918
10:17:12|0.0198918
10:17:13|0.0198918
10:17:15|0.0198918
10:17:16|0.0198918
10:17:16|0.0198918
10:17:17|0.0198918
10:17:19|0.0198918
10:17:20|0.0198918
10:17:21|0.0198918
10:17:22|0.0198918
10:17:23|0.0198918
10:17:24|0.0198918
10:17:25|0.0198918
10:17:26|0.0198918
10:17:26|0.0198918
10:17:28|0.0198918
10:17:29|0.0198918
10:17:29|0.0198918
10:17:30|0.01989903
10:17:32|0.01989903
10:17:32|0.01989903
10:17:34|0.01989903
10:17:35|0.01989903
10:17:36|0.01989903
10:17:36|0.01989903
10:17:38|0.01989903
10:17:39|0.01989903
10:17:39|0.01989903
10:17:41|0.01989903
10:17:42|0.01989903
10:17:42|0.01989903
10:17:44|0.01989903
10:17:45|0.01989903
10:17:46|0.01989903
10:17:47|0.01989903
10:17:48|0.01989903
10:17:49|0.01991592
10:17:50|0.01991592
10:17:51|0.01991592
10:17:52|0.01991592
10:17:53|0.01991592
10:17:54|0.01991592
10:17:55|0.01991592
10:17:56|0.01991592
10:17:57|0.01991592
10:17:58|0.01991592
10:17:59|0.01991592
10:18:00|0.01991592
10:18:00|0.01991592
10:18:02|0.01991592
10:18:03|0.01991592
10:18:04|0.01991592
10:18:05|0.01989501
10:18:06|0.01989501
10:18:07|0.01989501
10:18:08|0.01989501
10:18:09|0.01989501
10:18:10|0.01989501
10:18:11|0.01994007
10:18:12|0.01994007
10:18:13|0.01994007
10:18:14|0.01994007
10:18:15|0.01994007
10:18:16|0.01994007
10:18:18|0.01994007
10:18:18|0.01994007
10:18:19|0.01994007
10:18:20|0.01994113
10:18:21|0.01994113
10:18:22|0.01994113
10:18:23|0.01994113
10:18:24|0.01994113
10:18:25|0.01994099
10:18:26|0.01994099
10:18:27|0.01994099
10:18:29|0.01994099
10:18:30|0.01994099
10:18:31|0.01994099
10:18:31|0.01994099
10:18:33|0.01994099
10:18:34|0.01994099
10:18:35|0.01994099
10:18:35|0.01994099
10:18:36|0.01994099
10:18:37|0.01994099
10:18:38|0.01994099
10:18:39|0.01994099
10:18:40|0.01994099
10:18:42|0.01994099
10:18:43|0.01994099
10:18:43|0.01994099
10:18:44|0.01994099
10:18:45|0.01994099
10:18:46|0.01994099
10:18:47|0.01994099
10:18:48|0.01994099
10:18:49|0.01994099
10:18:51|0.01994099
10:18:51|0.01994099
10:18:52|0.01994099
10:18:53|0.01994099
10:18:55|0.01994099
10:18:56|0.01994099
10:18:56|0.01994099
10:18:57|0.01994099
10:18:58|0.01994577
10:18:59|0.01994577
10:19:00|0.01994577
10:19:01|0.01994577
10:19:02|0.01994577
10:19:04|0.01994577
10:19:05|0.01994577
10:19:06|0.01996992
10:19:08|0.01996992
10:19:08|0.01996992
10:19:09|0.01996992
10:19:10|0.01994098
10:19:11|0.01994098
10:19:12|0.01992256
10:19:13|0.01992256
10:19:15|0.01992256
10:19:15|0.01992256
10:19:16|0.01992256
10:19:18|0.01992256
10:19:19|0.01992256
10:19:19|0.01992256
10:19:21|0.01992256
10:19:21|0.01991548
10:19:22|0.01991548
10:19:23|0.01991548
10:19:25|0.01991548
10:19:25|0.01991548
10:19:26|0.01991548
10:19:27|0.01991548
10:19:28|0.01991548
10:19:29|0.01991548
10:19:31|0.01991586
10:19:32|0.01991586
10:19:32|0.01991586
10:19:33|0.01991586
10:19:35|0.01991586
10:19:36|0.01991586
10:19:37|0.01991586
10:19:37|0.01991586
10:19:39|0.01991586
10:19:39|0.01991586
10:19:41|0.01991586
10:19:41|0.01991586
10:19:42|0.01991586
10:19:43|0.01991586
10:19:44|0.01991586
10:19:45|0.01991586
10:19:47|0.01991586
10:19:47|0.01991586
10:19:48|0.01991586
10:19:49|0.01991586
10:19:50|0.01991586
10:19:52|0.01991586
10:19:52|0.01991586
10:19:53|0.01991586
10:19:54|0.01991586
10:19:56|0.01991586
10:19:56|0.01991586
10:19:58|0.01991586
10:19:58|0.01991586
10:19:59|0.01991586
10:20:00|0.01991586
10:20:01|0.01991586
10:20:02|0.01991586
10:20:04|0.01991586
10:20:04|0.01991586
10:20:06|0.01991586
10:20:06|0.01991586
10:20:08|0.01991586
10:20:10|0.01991586
10:20:10|0.01991586
10:20:11|0.01991586
10:20:12|0.01991586
10:20:13|0.01991586
10:20:14|0.01991586
10:20:15|0.01991586
10:20:16|0.01991586
10:20:17|0.01991586
10:20:18|0.01991586
10:20:19|0.01991586
10:20:20|0.01991586
10:20:21|0.01991586
10:20:22|0.01991586
10:20:23|0.01991586
10:20:24|0.01993225
10:20:25|0.01993225
10:20:26|0.01993225
10:20:27|0.01993225
10:20:28|0.01993225
10:20:29|0.01993225
10:20:30|0.01993225
10:20:32|0.01993225
10:20:32|0.01993225
10:20:33|0.01993225
10:20:34|0.01993225
10:20:35|0.01993225
10:20:36|0.01993225
10:20:37|0.01993225
10:20:38|0.01993413
10:20:39|0.01993413
10:20:41|0.01993413
10:20:41|0.01993413
10:20:42|0.01993413
10:20:43|0.01993413
10:20:44|0.01993413
10:20:45|0.01993413
10:20:46|0.01993413
10:20:47|0.01993413
10:20:48|0.01993413
10:20:49|0.01993413
10:20:51|0.01993413
10:20:52|0.01993413
10:20:53|0.01993413
10:20:54|0.01993413
10:20:55|0.01993413
10:20:55|0.01993413
10:20:57|0.01993413
10:20:58|0.01993413
10:20:59|0.01993413
10:20:59|0.01993413
10:21:01|0.01993413
10:21:01|0.01993413
10:21:03|0.01993413
10:21:04|0.01993413
10:21:05|0.01993413
10:21:06|0.01993413
10:21:07|0.01993413
10:21:08|0.01993413
10:21:10|0.01993413
10:21:10|0.01993413
10:21:12|0.01993413
10:21:13|0.01993413
10:21:13|0.01993413
10:21:15|0.01993413
10:21:16|0.01993413
10:21:17|0.01993413
10:21:17|0.01993413
10:21:19|0.01993413
10:21:19|0.01993413
10:21:21|0.01993413
10:21:22|0.01993413
10:21:23|0.01993413
10:21:24|0.01993413
10:21:25|0.01993413
10:21:26|0.01993413
10:21:27|0.01993413
10:21:28|0.01993413
10:21:29|0.01993413
10:21:30|0.01993413
10:21:31|0.01993413
10:21:32|0.01993413
10:21:33|0.01993413
10:21:34|0.01993413
10:21:35|0.01993413
10:21:36|0.01993413
10:21:36|0.01993413
10:21:38|0.01993413
10:21:39|0.01993413
10:21:40|0.01993413
10:21:41|0.01993413
10:21:42|0.01993413
10:21:43|0.01993413
10:21:44|0.01993413
10:21:45|0.01993413
10:21:46|0.01993413
10:21:47|0.01993413
10:21:48|0.01993413
10:21:49|0.01993413
10:21:50|0.01993413
10:21:51|0.01993413
10:21:52|0.01993413
10:21:53|0.01993413
10:21:54|0.01993413
10:21:55|0.01993413
10:21:56|0.01993413
10:21:57|0.01993413
10:21:58|0.01993413
10:21:59|0.01993413
10:22:00|0.01993413
10:22:01|0.01993413
10:22:02|0.01993413
10:22:03|0.01993413
10:22:04|0.01993413
10:22:05|0.01993413
10:22:06|0.01993413
10:22:08|0.01993413
10:22:09|0.01993413
10:22:10|0.01993413
10:22:11|0.01993413
10:22:12|0.01993413
10:22:13|0.01993413
10:22:14|0.01993413
10:22:15|0.01993413
10:22:16|0.01993413
10:22:17|0.01993413
10:22:18|0.01993413
10:22:19|0.01993413
10:22:20|0.01993413
10:22:22|0.01993413
10:22:23|0.01993413
10:22:24|0.01993413
10:22:24|0.01993413
10:22:25|0.01993413
10:22:26|0.01993413
10:22:28|0.01993413
10:22:29|0.01993413
10:22:30|0.01993413
10:22:31|0.01993413
10:22:32|0.01993413
10:22:32|0.01993413
10:22:34|0.01993413
10:22:35|0.01993413
10:22:35|0.01993413
10:22:37|0.01993413
10:22:37|0.01993413
10:22:38|0.01993413
10:22:39|0.01993413
10:22:41|0.01993413
10:22:41|0.01993413
10:22:43|0.01993413
10:22:43|0.01993413
10:22:45|0.01993413
10:22:45|0.01993413
10:22:46|0.01993413
10:22:47|0.01993413
10:22:48|0.01993413
10:22:50|0.01993413
10:22:50|0.01993413
10:22:52|0.01993413
10:22:52|0.01993413
10:22:53|0.01993413
10:22:54|0.01993413
10:22:56|0.01993413
10:22:56|0.01993413
10:22:58|0.01993413
10:22:58|0.01993413
10:22:59|0.01993413
10:23:01|0.01993413
10:23:01|0.01993413
10:23:02|0.01993413
10:23:04|0.01993413
10:23:04|0.01993413
10:23:05|0.01993413
10:23:07|0.01993413
10:23:08|0.01993413
10:23:10|0.01993413
10:23:10|0.01993191
10:23:11|0.01993191
10:23:12|0.01993191
10:23:13|0.01993191
10:23:14|0.01993191
10:23:15|0.01993191
10:23:16|0.01993191
10:23:18|0.01993191
10:23:18|0.01993191
10:23:19|0.01993191
10:23:20|0.01993191
10:23:21|0.01993191
10:23:23|0.01993191
10:23:23|0.01993191
10:23:25|0.01993191
10:23:25|0.01993191
10:23:27|0.01993191
10:23:28|0.01993191
10:23:29|0.01993191
10:23:30|0.01993191
10:23:30|0.01993191
10:23:32|0.01993191
10:23:33|0.01993191
10:23:34|0.01993191
10:23:35|0.01993191
10:23:35|0.01993191
10:23:37|0.01993191
10:23:38|0.01993191
10:23:38|0.01993191
10:23:40|0.01993191
10:23:40|0.01993191
10:23:41|0.01993191
10:23:42|0.01993191
10:23:44|0.01993191
10:23:44|0.01993191
10:23:45|0.01993191
10:23:46|0.01993191
10:23:47|0.01993191
10:23:49|0.01993191
10:23:49|0.01993191
10:23:50|0.01993191
10:23:52|0.01993191
10:23:52|0.01993206
10:23:53|0.01993206
10:23:54|0.01993206
10:23:56|0.01993206
10:23:56|0.01993206
10:23:57|0.01993206
10:23:58|0.01993206
10:24:00|0.01993206
10:24:01|0.01993206
10:24:01|0.01993206
10:24:03|0.01993206
10:24:03|0.01993206
10:24:04|0.01993206
10:24:05|0.01993206
10:24:06|0.01993206
10:24:08|0.01993206
10:24:09|0.01993206
10:24:10|0.01993206
10:24:11|0.01993206
10:24:12|0.01993206
10:24:13|0.01993206
10:24:14|0.01993206
10:24:15|0.01993206
10:24:16|0.01993206
10:24:17|0.01993206
10:24:18|0.01993206
10:24:19|0.01993206
10:24:20|0.01993206
10:24:21|0.01993206
10:24:22|0.01993206
10:24:23|0.01993206
10:24:24|0.01993206
10:24:25|0.01993206
10:24:26|0.01993206
10:24:27|0.01993206
10:24:28|0.01993206
10:24:29|0.01993206
10:24:30|0.01993206
10:24:31|0.01993206
10:24:32|0.01993206
10:24:33|0.01993206
10:24:34|0.01993206
10:24:35|0.01993206
10:24:36|0.01993206
10:24:37|0.01993206
10:24:38|0.01993206
10:24:39|0.01993206
10:24:40|0.01993206
10:24:41|0.01993206
10:24:42|0.01993206
10:24:44|0.01993206
10:24:44|0.01993435
10:24:45|0.01993435
10:24:46|0.01993435
10:24:47|0.01993435
10:24:48|0.01993435
10:24:49|0.01993435
10:24:50|0.01993435
10:24:51|0.01993435
10:24:52|0.01993435
10:24:53|0.01993435
10:24:55|0.01993435
10:24:55|0.01993435
10:24:56|0.01993435
10:24:57|0.01993435
10:24:58|0.01993435
10:25:00|0.01993435
10:25:00|0.01993435
10:25:01|0.01993435
10:25:02|0.01993435
10:25:03|0.01993435
10:25:04|0.01993435
10:25:05|0.01993435
10:25:06|0.01993435
10:25:07|0.01993435
10:25:08|0.01993435
10:25:10|0.01993435
10:25:11|0.01993435
10:25:12|0.01993435
10:25:13|0.01993435
10:25:14|0.01993435
10:25:15|0.01993435
10:25:16|0.01993435
10:25:17|0.01993435
10:25:18|0.01993435
10:25:19|0.01993435
10:25:21|0.01993435
10:25:21|0.01993435
10:25:22|0.01993435
10:25:23|0.01993435
10:25:24|0.01993435
10:25:25|0.01993435
10:25:26|0.01993435
10:25:27|0.01993435
10:25:28|0.01993435
10:25:29|0.01993435
10:25:30|0.01993435
10:25:31|0.01993435
10:25:32|0.01993435
10:25:33|0.01993435
10:25:34|0.01993435
10:25:35|0.01993435
10:25:36|0.01993435
10:25:37|0.01993435
10:25:38|0.01993435
10:25:39|0.01993435
10:25:40|0.01993435
10:25:41|0.01993435
10:25:42|0.01993435
10:25:43|0.01993435
10:25:44|0.01993435
10:25:45|0.01993435
10:25:46|0.01993435
10:25:47|0.01993435
10:25:48|0.01993435
10:25:49|0.01993435
10:25:50|0.01993435
10:25:51|0.01993435
10:25:52|0.01993435
10:25:53|0.01993435
10:25:54|0.01993435
10:25:55|0.01993435
10:25:56|0.01993435
10:25:57|0.01993435
10:25:58|0.01993435
10:25:59|0.01993435
10:26:01|0.01993435
10:26:01|0.01993435
10:26:02|0.01993435
10:26:03|0.01993435
10:26:04|0.01993435
10:26:05|0.01993435
10:26:06|0.01993435
10:26:07|0.01993435
10:26:08|0.01993435
10:26:09|0.01993435
10:26:11|0.01993435
10:26:12|0.01993435
10:26:13|0.01993435
10:26:14|0.01993435
10:26:15|0.01993435
10:26:16|0.01993435
10:26:17|0.01993435
10:26:18|0.01993435
10:26:20|0.01993435
10:26:21|0.01993435
10:26:22|0.01993435
10:26:23|0.01993435
10:26:24|0.01993435
10:26:24|0.01993435
10:26:26|0.01993435
10:26:27|0.01993435
10:26:28|0.01993435
10:26:29|0.01993435
10:26:29|0.01993435
10:26:31|0.01993435
10:26:31|0.01993435
10:26:33|0.01993435
10:26:33|0.01993435
10:26:35|0.01993435
10:26:35|0.01993435
10:26:36|0.01993435
10:26:38|0.01993435
10:26:38|0.01993435
10:26:39|0.01993435
10:26:40|0.01993435
10:26:41|0.01993435
10:26:42|0.01993435
10:26:43|0.01993435
10:26:44|0.01993435
10:26:45|0.01993435
10:26:46|0.01993435
10:26:48|0.01993435
10:26:48|0.01993435
10:26:50|0.01993435
10:26:51|0.01993435
10:26:51|0.01993435
10:26:52|0.01993435
10:26:53|0.01993435
10:26:54|0.01993435
10:26:55|0.01993435
10:26:56|0.01993435
10:26:58|0.01993435
10:26:59|0.01993435
10:27:00|0.01993435
10:27:00|0.01993435
10:27:02|0.01993435
10:27:02|0.01993435
10:27:03|0.01993435
10:27:04|0.01993435
10:27:05|0.01993435
10:27:07|0.01993435
10:27:07|0.01993435
10:27:08|0.01993435
10:27:09|0.01993435
10:27:10|0.01993435
10:27:12|0.01993435
10:27:13|0.01991677
10:27:15|0.01991677
10:27:16|0.01991677
10:27:17|0.01991677
10:27:18|0.01991677
10:27:19|0.01991677
10:27:20|0.01991677
10:27:21|0.01991677
10:27:23|0.01991677
10:27:23|0.01991677
10:27:24|0.01991677
10:27:26|0.01991677
10:27:27|0.01991677
10:27:28|0.01991677
10:27:29|0.01991677
10:27:30|0.01991677
10:27:30|0.01991677
10:27:32|0.01991677
10:27:33|0.01991677
10:27:34|0.01991677
10:27:35|0.01991677
10:27:36|0.01991677
10:27:37|0.01991677
10:27:37|0.01991677
10:27:39|0.01991677
10:27:40|0.01991677
10:27:41|0.01991677
10:27:42|0.01991677
10:27:43|0.01991677
10:27:44|0.01991677
10:27:45|0.01991677
10:27:46|0.01991677
10:27:47|0.01991677
10:27:48|0.01991677
10:27:49|0.01991677
10:27:50|0.01991677
10:27:51|0.01991677
10:27:52|0.01991677
10:27:53|0.01991677
10:27:54|0.01991677
10:27:55|0.01991677
10:27:56|0.01991677
10:27:57|0.01991677
10:27:58|0.01991677
10:27:59|0.01991677
10:28:00|0.01991677
10:28:01|0.01991677
10:28:02|0.01991677
10:28:04|0.01991677
10:28:04|0.01991677
10:28:06|0.01991677
10:28:06|0.01991677
10:28:07|0.01991677
10:28:08|0.01991677
10:28:09|0.01991677
10:28:10|0.01991677
10:28:12|0.01991677
10:28:13|0.01993411
10:28:14|0.01993411
10:28:15|0.01993411
10:28:16|0.01993411
10:28:17|0.01993411
10:28:18|0.01993411
10:28:19|0.01993411
10:28:21|0.01993411
10:28:21|0.01993411
10:28:22|0.01993411
10:28:23|0.01993411
10:28:24|0.01993411
10:28:25|0.01993411
10:28:26|0.01993411
10:28:27|0.01993411
10:28:29|0.01993411
10:28:29|0.01993411
10:28:30|0.01993411
10:28:31|0.01993411
10:28:33|0.01993411
10:28:33|0.01993411
10:28:34|0.01993411
10:28:35|0.01993411
10:28:36|0.01993411
10:28:37|0.01993411
10:28:38|0.01993411
10:28:39|0.01993411
10:28:40|0.01993411
10:28:41|0.01993411
10:28:42|0.01993411
10:28:43|0.01993411
10:28:44|0.01993411
10:28:46|0.01993411
10:28:46|0.01993411
10:28:48|0.01993411
10:28:49|0.01993411
10:28:50|0.01993411
10:28:51|0.01993411
10:28:51|0.01993411
10:28:53|0.01993411
10:28:54|0.01993411
10:28:55|0.01993411
10:28:56|0.01993411
10:28:56|0.01993411
10:28:58|0.01993411
10:28:59|0.01993411
10:29:00|0.01993411
10:29:01|0.01993411
10:29:02|0.01993411
10:29:03|0.01993411
10:29:04|0.01993411
10:29:05|0.01993411
10:29:05|0.01993411
10:29:06|0.01993411
10:29:08|0.01993411
10:29:09|0.01993411
10:29:10|0.01993411
10:29:11|0.01993411
10:29:12|0.01993411
10:29:13|0.01993411
10:29:15|0.01993411
10:29:16|0.01993411
10:29:17|0.01993411
10:29:18|0.01993411
10:29:18|0.01993411
10:29:20|0.01993411
10:29:21|0.01993411
10:29:22|0.01993411
10:29:22|0.01993411
10:29:23|0.01993411
10:29:24|0.01993411
10:29:26|0.01993411
10:29:27|0.01993411
10:29:27|0.01993411
10:29:28|0.01993411
10:29:30|0.01993411
10:29:31|0.01993411
10:29:31|0.01993411
10:29:33|0.01993411
10:29:34|0.01993411
10:29:35|0.01993411
10:29:36|0.01993411
10:29:37|0.01993411
10:29:38|0.01993411
10:29:39|0.01993411
10:29:39|0.01993411
10:29:41|0.01993411
10:29:42|0.01993411
10:29:43|0.01993411
10:29:44|0.01993411
10:29:44|0.02
10:29:46|0.02002211
10:29:47|0.02002211
10:29:48|0.02002203
10:29:49|0.02002203
10:29:50|0.02002204
10:29:51|0.02002204
10:29:52|0.02002204
10:29:53|0.02002204
10:29:54|0.02002204
10:29:55|0.02002204
10:29:55|0.02002204
10:29:58|0.02002204
10:29:58|0.02002204
10:29:59|0.02002204
10:30:00|0.02002204
10:30:01|0.02002204
10:30:02|0.02002204
10:30:03|0.02002204
10:30:04|0.02002204
10:30:05|0.02002204
10:30:06|0.02002204
10:30:07|0.02002204
10:30:08|0.02002204
10:30:09|0.02000739
10:30:10|0.02000739
10:30:11|0.02000739
10:30:12|0.02000739
10:30:13|0.02002187
10:30:15|0.02002187
10:30:16|0.02002187
10:30:17|0.02013999
10:30:18|0.02007069
10:30:19|0.02002946
10:30:20|0.02002946
10:30:21|0.02004757
10:30:22|0.02004757
10:30:23|0.02004757
10:30:25|0.02004757
10:30:25|0.02004757
10:30:26|0.02004757
10:30:27|0.02006388
10:30:28|0.02002559
10:30:29|0.02002559
10:30:30|0.02002559
10:30:31|0.02002559
10:30:32|0.02002559
10:30:33|0.02002559
10:30:34|0.02002559
10:30:35|0.02002559
10:30:36|0.02002559
10:30:37|0.02002559
10:30:38|0.02002559
10:30:39|0.02002559
10:30:40|0.02002559
10:30:41|0.02002559
10:30:42|0.02002559
10:30:43|0.02002559
10:30:44|0.02002559
10:30:45|0.02002559
10:30:46|0.02002559
10:30:47|0.02002559
10:30:48|0.02002559
10:30:49|0.02002559
10:30:50|0.02002559
10:30:52|0.02002559
10:30:52|0.02002559
10:30:53|0.02002559
10:30:54|0.02002559
10:30:55|0.02002559
10:30:57|0.02002559
10:30:57|0.02002559
10:30:58|0.02002559
10:30:59|0.02002559
10:31:00|0.02002559
10:31:01|0.02002559
10:31:02|0.02002559
10:31:03|0.02002559
10:31:04|0.02002559
10:31:05|0.02002559
10:31:06|0.02002559
10:31:07|0.02002559
10:31:08|0.02002559
10:31:09|0.02002559
10:31:10|0.02002559
10:31:12|0.02002559
10:31:12|0.02002559
10:31:13|0.02002559
10:31:14|0.02002559
10:31:16|0.02002559
10:31:17|0.02002559
10:31:18|0.02002559
10:31:20|0.02004757
10:31:20|0.02004757
10:31:21|0.02004757
10:31:23|0.02004757
10:31:23|0.02004757
10:31:24|0.02004757
10:31:25|0.02004757
10:31:26|0.02004757
10:31:28|0.02004757
10:31:29|0.02004757
10:31:30|0.02004757
10:31:30|0.02004757
10:31:32|0.02004757
10:31:33|0.02004757
10:31:34|0.02004757
10:31:34|0.02004757
10:31:36|0.02004757
10:31:37|0.02004757
10:31:38|0.02004757
10:31:39|0.02004757
10:31:40|0.02004757
10:31:41|0.02004757
10:31:42|0.02004757
10:31:43|0.02004757
10:31:44|0.02004757
10:31:45|0.02004757
10:31:46|0.02004757
10:31:47|0.02004757
10:31:48|0.02004757
10:31:49|0.02004757
10:31:50|0.02004757
10:31:51|0.02004757
10:31:52|0.02004757
10:31:53|0.02004757
10:31:54|0.02004757
10:31:55|0.02004757
10:31:56|0.02004757
10:31:57|0.02004757
10:31:57|0.02004757
10:31:59|0.02004757
10:31:59|0.02004757
10:32:01|0.02004757
10:32:01|0.02004757
10:32:03|0.02004757
10:32:04|0.02004757
10:32:05|0.02004757
10:32:05|0.0200241
10:32:07|0.0200241
10:32:07|0.0200241
10:32:09|0.0200241
10:32:10|0.0200241
10:32:10|0.0200241
10:32:11|0.0200241
10:32:12|0.0200241
10:32:14|0.0200241
10:32:15|0.0200241
10:32:16|0.0200241
10:32:17|0.01999314
10:32:18|0.01999314
10:32:19|0.01999314
10:32:20|0.01999314
10:32:21|0.01999314
10:32:22|0.01999314
10:32:23|0.01999314
10:32:24|0.01999314
10:32:25|0.01999314
10:32:26|0.01999314
10:32:27|0.01999314
10:32:28|0.01999314
10:32:29|0.01999314
10:32:30|0.01999314
10:32:31|0.01999314
10:32:32|0.01999314
10:32:33|0.01999314
10:32:34|0.01999314
10:32:35|0.01999314
10:32:36|0.01999314
10:32:37|0.01999314
10:32:38|0.01999314
10:32:39|0.01999314
10:32:40|0.01999314
10:32:41|0.01999314
10:32:42|0.01999314
10:32:43|0.01999314
10:32:44|0.01999314
10:32:45|0.01999314
10:32:46|0.01999314
10:32:47|0.01999314
10:32:48|0.01999314
10:32:49|0.01999314
10:32:50|0.01999314
10:32:51|0.01999314
10:32:52|0.01999314
10:32:53|0.01999314
10:32:54|0.01999314
10:32:56|0.01999314
10:32:56|0.01999314
10:32:57|0.01999314
10:32:59|0.01999314
10:32:59|0.01999314
10:33:01|0.01999314
10:33:01|0.01999314
10:33:02|0.01999314
10:33:03|0.02002016
10:33:04|0.02002016
10:33:05|0.02002016
10:33:07|0.02002016
10:33:08|0.02002016
10:33:09|0.02002016
10:33:10|0.02002016
10:33:10|0.02002016
10:33:11|0.02002016
10:33:12|0.02002016
10:33:14|0.02002016
10:33:14|0.02002016
10:33:15|0.02002016
10:33:17|0.02002016
10:33:18|0.02002016
10:33:20|0.02002016
10:33:20|0.02002016
10:33:22|0.02002016
10:33:23|0.02002016
10:33:24|0.02002016
10:33:25|0.02002016
10:33:26|0.02002016
10:33:27|0.02002016
10:33:28|0.02002016
10:33:29|0.02002016
10:33:30|0.02002016
10:33:31|0.02002016
10:33:32|0.02002016
10:33:33|0.02002016
10:33:34|0.02002016
10:33:35|0.02002016
10:33:36|0.02002016
10:33:37|0.02002016
10:33:38|0.02002016
10:33:39|0.02002016
10:33:40|0.02002016
10:33:42|0.02002016
10:33:42|0.02002016
10:33:43|0.02002016
10:33:44|0.02002016
10:33:45|0.02002016
10:33:46|0.02002016
10:33:48|0.02002016
10:33:48|0.02002016
10:33:49|0.02002016
10:33:50|0.02002016
10:33:52|0.02002016
10:33:53|0.02002016
10:33:53|0.02002016
10:33:55|0.02002016
10:33:55|0.02002016
10:33:57|0.02002016
10:33:58|0.02002016
10:33:59|0.02002016
10:33:59|0.02002016
10:34:01|0.02002016
10:34:02|0.02002016
10:34:03|0.02002016
10:34:04|0.02002016
10:34:04|0.02002016
10:34:06|0.02002016
10:34:06|0.02002016
10:34:08|0.02002016
10:34:09|0.02002016
10:34:10|0.02002016
10:34:11|0.02002016
10:34:12|0.02002016
10:34:13|0.02002016
10:34:15|0.02002016
10:34:15|0.02002016
10:34:16|0.02002016
10:34:18|0.02002016
10:34:18|0.02002016
10:34:21|0.02001963
10:34:21|0.02001963
10:34:22|0.02001963
10:34:23|0.02001963
10:34:25|0.02001963
10:34:26|0.02001963
10:34:27|0.02001963
10:34:27|0.02001963
10:34:29|0.02001963
10:34:30|0.02001963
10:34:31|0.02001963
10:34:32|0.02001963
10:34:33|0.02001963
10:34:35|0.02001963
10:34:35|0.02001963
10:34:36|0.02001963
10:34:37|0.02001963
10:34:38|0.02001963
10:34:39|0.02002365
10:34:41|0.02002365
10:34:41|0.02002365
10:34:43|0.02002365
10:34:44|0.02002365
10:34:44|0.02002365
10:34:45|0.02002365
10:34:46|0.02002365
10:34:48|0.02002365
10:34:48|0.02002365
10:34:50|0.02002365
10:34:51|0.02002365
10:34:51|0.02002365
10:34:53|0.02002365
10:34:54|0.02002365
10:34:55|0.02002365
10:34:56|0.02002365
10:34:57|0.02002365
10:34:58|0.02002365
10:34:59|0.02002365
10:35:00|0.02002365
10:35:01|0.0200241
10:35:01|0.0200241
10:35:03|0.0200241
10:35:04|0.0200241
10:35:04|0.0200241
10:35:06|0.0200241
10:35:07|0.0200241
10:35:08|0.0200241
10:35:09|0.0200241
10:35:10|0.0200241
10:35:11|0.0200241
10:35:12|0.0200241
10:35:13|0.0200241
10:35:14|0.0200241
10:35:15|0.0200241
10:35:16|0.0200241
10:35:17|0.0200241
10:35:18|0.0200241
10:35:19|0.0200241
10:35:20|0.0200241
10:35:21|0.0200241
10:35:22|0.0200241
10:35:23|0.0200241
10:35:24|0.0200241
10:35:25|0.0200241
10:35:26|0.0200241
10:35:27|0.02000982
10:35:28|0.02000982
10:35:30|0.02000982
10:35:30|0.02000982
10:35:31|0.02000982
10:35:32|0.02000982
10:35:33|0.02000982
10:35:34|0.02000982
10:35:35|0.02000982
10:35:36|0.02000982
10:35:37|0.02000982
10:35:38|0.02000982
10:35:39|0.02000982
10:35:40|0.02000982
10:35:41|0.02000982
10:35:42|0.02000982
10:35:43|0.02000982
10:35:44|0.02000982
10:35:45|0.02000982
10:35:46|0.02000982
10:35:47|0.02000982
10:35:48|0.02000982
10:35:49|0.02000982
10:35:50|0.02000982
10:35:51|0.02000982
10:35:52|0.02000982
10:35:53|0.02000982
10:35:54|0.02000982
10:35:55|0.02000982
10:35:56|0.02000982
10:35:57|0.02000982
10:35:58|0.02000982
10:35:59|0.02000982
10:36:00|0.02000982
10:36:01|0.02000982
10:36:02|0.02000982
10:36:03|0.02000982
10:36:04|0.02000982
10:36:05|0.02000982
10:36:06|0.02000982
10:36:07|0.02000982
10:36:09|0.02000982
10:36:09|0.02000982
10:36:10|0.02000982
10:36:11|0.02000982
10:36:12|0.02000982
10:36:14|0.02000982
10:36:14|0.02000982
10:36:15|0.02000982
10:36:16|0.02000982
10:36:17|0.02000982
10:36:18|0.02000982
10:36:20|0.02000982
10:36:21|0.02006136
10:36:22|0.02006136
10:36:22|0.02006136
10:36:24|0.02006136
10:36:25|0.02006136
10:36:26|0.02001478
10:36:27|0.02001478
10:36:28|0.02001492
10:36:29|0.02001505
10:36:30|0.02001513
10:36:31|0.02001513
10:36:32|0.02001519
10:36:33|0.02001525
10:36:34|0.02001531
10:36:35|0.02001533
10:36:37|0.01999323
10:36:37|0.01999323
10:36:38|0.01997451
10:36:39|0.01996097
10:36:41|0.0199607
10:36:41|0.0199607
10:36:42|0.0199536
10:36:43|0.0199536
10:36:44|0.0199536
10:36:45|0.0199536
10:36:46|0.0199536
10:36:47|0.0199536
10:36:48|0.0199536
10:36:50|0.0199536
10:36:51|0.0199536
10:36:51|0.0199536
10:36:52|0.0199536
10:36:53|0.0199536
10:36:54|0.0199536
10:36:55|0.0199536
10:36:57|0.0199536
10:36:58|0.0199536
10:36:58|0.0199536
10:36:59|0.0199759
10:37:00|0.01997598
10:37:01|0.01995633
10:37:02|0.01995633
10:37:03|0.01995633
10:37:05|0.01995633
10:37:05|0.01995633
10:37:06|0.01995633
10:37:07|0.02001386
10:37:09|0.02001592
10:37:10|0.02001387
10:37:10|0.02001387
10:37:12|0.02001387
10:37:12|0.02001387
10:37:14|0.02001387
10:37:14|0.02001387
10:37:16|0.02001387
10:37:16|0.02001387
10:37:17|0.02001387
10:37:19|0.02001387
10:37:19|0.02001387
10:37:21|0.02001387
10:37:22|0.02001387
10:37:23|0.02001387
10:37:25|0.02001387
10:37:25|0.02001481
10:37:26|0.02001481
10:37:27|0.02001481
10:37:28|0.02001481
10:37:29|0.02001481
10:37:30|0.02001481
10:37:31|0.02001481
10:37:33|0.02001481
10:37:33|0.02001481
10:37:35|0.02001481
10:37:35|0.02001481
10:37:36|0.02001481
10:37:38|0.02001481
10:37:38|0.02001481
10:37:39|0.02001481
10:37:41|0.02001481
10:37:41|0.02001481
10:37:42|0.02001481
10:37:44|0.02001481
10:37:45|0.02001481
10:37:45|0.02001481
10:37:46|0.02001481
10:37:48|0.02001481
10:37:49|0.02001481
10:37:50|0.02001481
10:37:50|0.02001481
10:37:51|0.02001481
10:37:53|0.02001481
10:37:53|0.02001481
10:37:54|0.02001481
10:37:56|0.02001481
10:37:57|0.02001481
10:37:58|0.02001481
10:37:59|0.02001481
10:38:00|0.02001481
10:38:00|0.02001481
10:38:01|0.02001481
10:38:03|0.0200281
10:38:04|0.0200281
10:38:05|0.0200281
10:38:05|0.0200281
10:38:07|0.0200281
10:38:07|0.0200281
10:38:09|0.0200281
10:38:10|0.0200281
10:38:11|0.02002217
10:38:12|0.02002217
10:38:13|0.02002217
10:38:14|0.02002217
10:38:15|0.02002217
10:38:16|0.02002217
10:38:16|0.02002217
10:38:17|0.02002217
10:38:19|0.02002217
10:38:19|0.02002217
10:38:21|0.02002313
10:38:22|0.02002313
10:38:24|0.02002313
10:38:25|0.02002313
10:38:26|0.02002313
10:38:27|0.02002313
10:38:28|0.02002093
10:38:29|0.02002093
10:38:30|0.02002093
10:38:31|0.02002093
10:38:31|0.02002093
10:38:33|0.02002093
10:38:34|0.02002093
10:38:35|0.02002093
10:38:36|0.02002093
10:38:37|0.02002093
10:38:38|0.02002093
10:38:39|0.02002093
10:38:40|0.02002093
10:38:41|0.02002093
10:38:42|0.02002093
10:38:43|0.02002093
10:38:44|0.02002093
10:38:44|0.02002093
10:38:46|0.02002093
10:38:46|0.02002093
10:38:48|0.02002093
10:38:49|0.02002093
10:38:50|0.02002093
10:38:51|0.02002093
10:38:52|0.02002093
10:38:53|0.02002093
10:38:54|0.02002093
10:38:55|0.02002093
10:38:56|0.02002093
10:38:57|0.02002093
10:38:58|0.02002093
10:38:59|0.01997463
10:39:00|0.01997463
10:39:01|0.01997463
10:39:02|0.01997463
10:39:03|0.01997463
10:39:04|0.01997463
10:39:05|0.01997463
10:39:06|0.02000591
10:39:08|0.02000591
10:39:08|0.02000591
10:39:10|0.02000591
10:39:10|0.02000591
10:39:12|0.02000591
10:39:12|0.02000591
10:39:13|0.02000591
10:39:14|0.02000591
10:39:15|0.02000591
10:39:17|0.02000591
10:39:17|0.02000591
10:39:18|0.02000591
10:39:19|0.02000591
10:39:20|0.02000591
10:39:21|0.02000591
10:39:22|0.02000591
10:39:24|0.02000591
10:39:25|0.02000591
10:39:25|0.02000591
10:39:28|0.02000591
10:39:29|0.02000591
10:39:29|0.02000591
10:39:30|0.02002802
10:39:31|0.02002802
10:39:33|0.02002802
10:39:34|0.02002802
10:39:35|0.02002802
10:39:36|0.02002802
10:39:37|0.02002802
10:39:38|0.02002802
10:39:39|0.02002802
10:39:40|0.02002802
10:39:41|0.02002802
10:39:42|0.02002802
10:39:43|0.02002802
10:39:44|0.02002802
10:39:45|0.02002802
10:39:46|0.0201
10:39:47|0.0201
10:39:48|0.0201
10:39:49|0.0201
10:39:50|0.0201
10:39:51|0.0201
10:39:52|0.02008842
10:39:53|0.02008842
10:39:54|0.02008842
10:39:55|0.02008842
10:39:56|0.02008842
10:39:57|0.02013999
10:39:58|0.02013999
10:39:59|0.02009671
10:40:00|0.02009671
10:40:01|0.02009671
10:40:02|0.02009671
10:40:03|0.02009671
10:40:04|0.02009671
10:40:05|0.02009671
10:40:06|0.02009671
10:40:07|0.02009671
10:40:08|0.02009671
10:40:09|0.0201
10:40:10|0.02010001
10:40:11|0.02010001
10:40:12|0.02010001
10:40:13|0.02010001
10:40:14|0.02010001
10:40:15|0.02010001
10:40:16|0.02010001
10:40:18|0.02010001
10:40:18|0.02010001
10:40:19|0.02010001
10:40:20|0.02010001
10:40:21|0.02010001
10:40:22|0.02010001
10:40:24|0.02010001
10:40:25|0.02010001
10:40:26|0.02010001
10:40:27|0.02010001
10:40:29|0.02010001
10:40:29|0.02010001
10:40:31|0.02010001
10:40:31|0.02010001
10:40:33|0.02010001
10:40:34|0.02010001
10:40:35|0.02010001
10:40:35|0.02010001
10:40:37|0.02010001
10:40:37|0.02010001
10:40:39|0.02010001
10:40:40|0.02010001
10:40:41|0.02010001
10:40:42|0.02010001
10:40:43|0.02010001
10:40:44|0.02010001
10:40:45|0.02010001
10:40:46|0.02010001
10:40:47|0.02010001
10:40:48|0.02010001
10:40:49|0.02010001
10:40:50|0.02010001
10:40:51|0.02010001
10:40:51|0.02010001
10:40:53|0.02010001
10:40:53|0.02010001
10:40:54|0.02010001
10:40:56|0.02010001
10:40:57|0.02011573
10:40:58|0.02011573
10:40:59|0.02011573
10:41:00|0.02011573
10:41:01|0.02011573
10:41:02|0.02006449
10:41:03|0.02006449
10:41:04|0.02006449
10:41:05|0.02006449
10:41:06|0.02006449
10:41:07|0.02006449
10:41:08|0.02006449
10:41:09|0.02010964
10:41:10|0.02010964
10:41:11|0.02010964
10:41:12|0.02010964
10:41:13|0.02010964
10:41:14|0.02010964
10:41:15|0.02010964
10:41:16|0.02010964
10:41:17|0.02010964
10:41:18|0.02010964
10:41:19|0.02010964
10:41:20|0.02010964
10:41:21|0.02010964
10:41:22|0.02010964
10:41:23|0.02010823
10:41:24|0.02010823
10:41:25|0.02010823
10:41:26|0.02010823
10:41:27|0.02010823
10:41:29|0.02010823
10:41:30|0.02010823
10:41:31|0.02010823
10:41:31|0.02010823
10:41:33|0.02009796
10:41:33|0.02009796
10:41:34|0.02009796
10:41:35|0.02009796
10:41:36|0.02009796
10:41:38|0.02009796
10:41:39|0.02009796
10:41:40|0.02009796
10:41:41|0.02009796
10:41:42|0.02009796
10:41:43|0.02009796
10:41:43|0.02015
10:41:45|0.02015
10:41:46|0.02018798
10:41:47|0.02018798
10:41:48|0.02018798
10:41:49|0.02018798
10:41:50|0.02015003
10:41:51|0.02015003
10:41:52|0.02015003
10:41:53|0.02015003
10:41:54|0.02015003
10:41:54|0.02015003
10:41:55|0.02015003
10:41:57|0.02015003
10:41:57|0.02016079
10:41:59|0.02016235
10:41:59|0.02016233
10:42:01|0.02016233
10:42:01|0.02016233
10:42:02|0.02016233
10:42:03|0.02015035
10:42:05|0.02015035
10:42:06|0.02015035
10:42:07|0.02015035
10:42:08|0.02015035
10:42:09|0.02015035
10:42:10|0.02015035
10:42:11|0.02015035
10:42:12|0.02015035
10:42:13|0.02015035
10:42:14|0.02015035
10:42:15|0.02015035
10:42:16|0.02015035
10:42:17|0.02015035
10:42:18|0.02015035
10:42:19|0.02015035
10:42:20|0.02015035
10:42:21|0.02015035
10:42:22|0.02015035
10:42:23|0.02015035
10:42:24|0.0202
10:42:25|0.0202
10:42:27|0.0202
10:42:27|0.0202
10:42:28|0.0202
10:42:29|0.0202
10:42:30|0.0202
10:42:32|0.0202
10:42:33|0.0202
10:42:34|0.0202
10:42:35|0.0202
10:42:36|0.0202
10:42:37|0.0202
10:42:38|0.0202
10:42:39|0.0202
10:42:40|0.0202
10:42:41|0.0202
10:42:42|0.0202
10:42:43|0.02017079
10:42:44|0.02017079
10:42:45|0.02020544
10:42:46|0.02020544
10:42:47|0.02020544
10:42:48|0.02020544
10:42:49|0.02020544
10:42:50|0.02020544
10:42:51|0.02020544
10:42:52|0.02020544
10:42:53|0.02020544
10:42:54|0.02020544
10:42:55|0.02020544
10:42:56|0.02020544
10:42:57|0.02020544
10:42:58|0.02020544
10:42:59|0.02020544
10:43:00|0.02020544
10:43:01|0.02020544
10:43:02|0.02020544
10:43:03|0.02020544
10:43:04|0.02020544
10:43:05|0.02020544
10:43:06|0.02020477
10:43:08|0.02020477
10:43:08|0.02020477
10:43:09|0.02020477
10:43:10|0.02018353
10:43:11|0.0201836
10:43:13|0.02018362
10:43:14|0.02018368
10:43:14|0.02018369
10:43:15|0.02018368
10:43:16|0.02018365
10:43:18|0.02018365
10:43:18|0.02018365
10:43:20|0.02018365
10:43:21|0.02018365
10:43:22|0.02018365
10:43:23|0.02018365
10:43:24|0.02018365
10:43:25|0.02018365
10:43:25|0.02018365
10:43:27|0.02018365
10:43:29|0.02018365
10:43:29|0.02018365
10:43:31|0.02018365
10:43:32|0.02018365
10:43:33|0.02018365
10:43:34|0.02018365
10:43:35|0.02018365
10:43:36|0.02018365
10:43:37|0.02018365
10:43:38|0.02018365
10:43:39|0.02018365
10:43:40|0.02018365
10:43:41|0.02018365
10:43:42|0.02018365
10:43:43|0.02018365
10:43:44|0.02018365
10:43:45|0.02018365
10:43:46|0.02018365
10:43:47|0.02018365
10:43:48|0.02014491
10:43:49|0.02014491
10:43:50|0.02014897
10:43:51|0.02014897
10:43:52|0.02014897
10:43:53|0.02014897
10:43:54|0.02014897
10:43:55|0.02014897
10:43:56|0.0201822
10:43:57|0.0201822
10:43:58|0.0201822
10:43:59|0.0201822
10:44:00|0.0201822
10:44:01|0.0201822
10:44:02|0.0201822
10:44:03|0.0201822
10:44:04|0.0201822
10:44:05|0.0201822
10:44:06|0.0201822
10:44:07|0.0201822
10:44:08|0.0201822
10:44:09|0.0201822
10:44:10|0.0201822
10:44:11|0.0201822
10:44:13|0.0201822
10:44:13|0.0201822
10:44:14|0.02018011
10:44:15|0.02018011
10:44:16|0.02018011
10:44:17|0.02018011
10:44:18|0.02018011
10:44:20|0.02018011
10:44:21|0.02018011
10:44:21|0.02015903
10:44:22|0.02015903
10:44:23|0.02015903
10:44:24|0.02015903
10:44:25|0.02015903
10:44:26|0.02015903
10:44:27|0.02015903
10:44:29|0.02015903
10:44:30|0.02015903
10:44:31|0.02015903
10:44:32|0.02015903
10:44:32|0.02015903
10:44:34|0.02015903
10:44:34|0.02017924
10:44:35|0.02017924
10:44:36|0.02018359
10:44:38|0.0201836
10:44:39|0.0201836
10:44:40|0.02018602
10:44:41|0.02018749
10:44:42|0.02020843
10:44:43|0.02020843
10:44:44|0.02020843
10:44:45|0.02020843
10:44:45|0.02020843
10:44:47|0.02020843
10:44:48|0.02018861
10:44:49|0.02018861
10:44:50|0.02018861
10:44:51|0.02018861
10:44:52|0.02018876
10:44:53|0.02018876
10:44:54|0.02018876
10:44:55|0.02018876
10:44:56|0.02018876
10:44:57|0.02018876
10:44:58|0.02018876
10:44:59|0.02018876
10:45:00|0.02018876
10:45:01|0.02018876
10:45:02|0.02018876
10:45:03|0.02018876
10:45:04|0.02018876
10:45:05|0.02018876
10:45:06|0.02018876
10:45:07|0.02018876
10:45:08|0.02018876
10:45:09|0.02018876
10:45:10|0.02018876
10:45:11|0.02018876
10:45:12|0.02018876
10:45:13|0.0201841
10:45:14|0.0201841
10:45:15|0.0201841
10:45:16|0.0201841
10:45:17|0.0201841
10:45:18|0.0201841
10:45:19|0.0201841
10:45:20|0.0201841
10:45:21|0.0201841
10:45:22|0.0201836
10:45:23|0.0201836
10:45:24|0.0201836
10:45:25|0.0201836
10:45:26|0.0201836
10:45:27|0.0201836
10:45:28|0.0201836
10:45:29|0.0201836
10:45:30|0.0201836
10:45:31|0.0201836
10:45:32|0.0201836
10:45:33|0.0201836
10:45:35|0.0201836
10:45:36|0.0201836
10:45:36|0.0201836
10:45:38|0.0201836
10:45:39|0.02020424
10:45:40|0.02020424
10:45:41|0.02020424
10:45:42|0.02020424
10:45:43|0.02020424
10:45:44|0.02020424
10:45:45|0.02020424
10:45:46|0.02020424
10:45:47|0.02018378
10:45:48|0.02018378
10:45:48|0.02018378
10:45:50|0.02018378
10:45:51|0.02018378
10:45:51|0.02018378
10:45:53|0.02018378
10:45:54|0.02015141
10:45:55|0.02015141
10:45:56|0.02015141
10:45:57|0.02015141
10:45:58|0.02015141
10:45:59|0.02015141
10:46:00|0.02015141
10:46:00|0.02015141
10:46:02|0.02015141
10:46:03|0.02015141
10:46:04|0.02015141
10:46:04|0.02015141
10:46:06|0.02015141
10:46:07|0.02015141
10:46:08|0.02015141
10:46:09|0.02015141
10:46:10|0.02015141
10:46:11|0.02015141
10:46:12|0.02015141
10:46:13|0.02015141
10:46:14|0.02016165
10:46:15|0.02016165
10:46:15|0.02016165
10:46:17|0.02016165
10:46:18|0.02016165
10:46:19|0.02016165
10:46:19|0.02016165
10:46:20|0.02016165
10:46:22|0.02016165
10:46:23|0.02016165
10:46:24|0.02016165
10:46:25|0.02016165
10:46:26|0.02016165
10:46:27|0.02016165
10:46:28|0.02016165
10:46:29|0.02016165
10:46:29|0.02016165
10:46:31|0.02016165
10:46:32|0.02016165
10:46:33|0.02016165
10:46:35|0.02016165
10:46:35|0.02016165
10:46:36|0.02016165
10:46:38|0.02016165
10:46:39|0.02016165
10:46:40|0.02016165
10:46:41|0.02016165
10:46:42|0.02016165
10:46:43|0.02016165
10:46:44|0.02016165
10:46:45|0.02016165
10:46:46|0.02016165
10:46:47|0.02016165
10:46:48|0.02016165
10:46:49|0.02016165
10:46:50|0.02016165
10:46:51|0.02016165
10:46:52|0.02016165
10:46:53|0.02016165
10:46:54|0.02016165
10:46:55|0.02016165
10:46:56|0.02016165
10:46:57|0.02016165
10:46:58|0.02016165
10:46:59|0.02016165
10:47:00|0.02016165
10:47:01|0.02015141
10:47:02|0.02015141
10:47:03|0.02015141
10:47:04|0.02015141
10:47:05|0.02015141
10:47:06|0.02015141
10:47:07|0.02011161
10:47:08|0.02011161
10:47:09|0.02011161
10:47:10|0.02011161
10:47:11|0.02011161
10:47:12|0.02011161
10:47:13|0.02011161
10:47:14|0.02011161
10:47:15|0.02011161
10:47:17|0.02011161
10:47:17|0.02011161
10:47:18|0.02011161
10:47:19|0.02011214
10:47:20|0.02011214
10:47:21|0.02010929
10:47:22|0.02010929
10:47:23|0.02010929
10:47:24|0.02010929
10:47:25|0.02010928
10:47:26|0.02010928
10:47:27|0.02010928
10:47:28|0.02010928
10:47:29|0.02010928
10:47:31|0.02010928
10:47:32|0.02010928
10:47:33|0.02010929
10:47:34|0.02010929
10:47:35|0.02010929
10:47:37|0.02010929
10:47:37|0.02010929
10:47:38|0.02010929
10:47:39|0.02010929
10:47:40|0.02010929
10:47:41|0.02010929
10:47:42|0.02010929
10:47:43|0.02010929
10:47:44|0.0201092
10:47:45|0.0201092
10:47:46|0.0201092
10:47:47|0.0201092
10:47:48|0.0201092
10:47:49|0.0201092
10:47:51|0.0201092
10:47:51|0.0201092
10:47:52|0.0201092
10:47:53|0.0201092
10:47:54|0.0201092
10:47:55|0.0201092
10:47:57|0.0201092
10:47:57|0.0201092
10:47:58|0.0201092
10:47:59|0.0201092
10:48:00|0.0201092
10:48:01|0.0201092
10:48:03|0.0201092
10:48:03|0.0201092
10:48:04|0.0201092
10:48:05|0.0201092
10:48:06|0.0201092
10:48:07|0.0201092
10:48:08|0.0201092
10:48:09|0.0201092
10:48:10|0.0201092
10:48:11|0.0201092
10:48:12|0.0201092
10:48:14|0.0201092
10:48:14|0.0201092
10:48:15|0.0201092
10:48:16|0.0201092
10:48:17|0.0201092
10:48:18|0.0201092
10:48:20|0.0201092
10:48:20|0.0201092
10:48:21|0.0201092
10:48:22|0.0201092
10:48:24|0.02011771
10:48:25|0.02011771
10:48:25|0.02011771
10:48:26|0.02011771
10:48:27|0.02011771
10:48:28|0.02011771
10:48:30|0.02011771
10:48:30|0.02011771
10:48:32|0.02011771
10:48:33|0.02011771
10:48:35|0.02011771
10:48:35|0.02011771
10:48:37|0.02011771
10:48:37|0.02011771
10:48:39|0.02011771
10:48:40|0.02011771
10:48:41|0.02013178
10:48:42|0.02013178
10:48:43|0.02013178
10:48:44|0.02013178
10:48:44|0.02013178
10:48:46|0.02013178
10:48:47|0.02013178
10:48:48|0.02013178
10:48:49|0.02013178
10:48:50|0.02013178
10:48:51|0.02013178
10:48:52|0.02013178
10:48:53|0.02013178
10:48:54|0.02013178
10:48:55|0.02013178
10:48:56|0.02013178
10:48:57|0.02013178
10:48:58|0.02013178
10:48:59|0.02013231
10:49:00|0.02013231
10:49:01|0.02013231
10:49:02|0.02013231
10:49:03|0.02013231
10:49:04|0.02013231
10:49:05|0.02013231
10:49:06|0.02013231
10:49:07|0.02013231
10:49:08|0.02013231
10:49:09|0.02013231
10:49:10|0.02013231
10:49:11|0.02013231
10:49:12|0.02013231
10:49:13|0.02013231
10:49:14|0.02013231
10:49:15|0.02013231
10:49:16|0.02013231
10:49:17|0.02013231
10:49:18|0.02013231
10:49:19|0.02013231
10:49:20|0.02013231
10:49:21|0.02013231
10:49:22|0.02013231
10:49:23|0.02013231
10:49:24|0.02013231
10:49:25|0.02013231
10:49:26|0.02013231
10:49:27|0.02013231
10:49:28|0.02013231
10:49:29|0.02013231
10:49:30|0.02013231
10:49:31|0.02013231
10:49:32|0.02013231
10:49:33|0.02013231
10:49:35|0.02013231
10:49:36|0.02013231
10:49:37|0.02013231
10:49:39|0.02013231
10:49:39|0.02013231
10:49:40|0.02013231
10:49:41|0.02013231
10:49:42|0.02013231
10:49:43|0.02013231
10:49:44|0.02013231
10:49:45|0.02013231
10:49:46|0.02013231
10:49:47|0.02013231
10:49:48|0.02013231
10:49:49|0.02013231
10:49:50|0.02013231
10:49:51|0.02012047
10:49:52|0.0201638
10:49:53|0.0201638
10:49:54|0.0201638
10:49:55|0.0201638
10:49:56|0.0201638
10:49:57|0.0201638
10:49:58|0.0201638
10:49:59|0.0201638
10:50:00|0.0201638
10:50:02|0.0201638
10:50:02|0.0201638
10:50:03|0.0201638
10:50:04|0.0201638
10:50:05|0.0201638
10:50:06|0.0201638
10:50:08|0.0201638
10:50:09|0.0201638
10:50:10|0.0201638
10:50:10|0.0201638
10:50:12|0.0201638
10:50:12|0.0201638
10:50:13|0.0201638
10:50:14|0.0201638
10:50:15|0.0201638
10:50:17|0.0201638
10:50:17|0.0201638
10:50:18|0.0201638
10:50:19|0.0201638
10:50:20|0.0201638
10:50:21|0.0201638
10:50:23|0.0201638
10:50:23|0.0201638
10:50:24|0.0201638
10:50:25|0.0201638
10:50:27|0.0201638
10:50:28|0.0201638
10:50:29|0.0201638
10:50:30|0.0201638
10:50:30|0.0201638
10:50:31|0.0201638
10:50:32|0.0201638
10:50:34|0.0201638
10:50:36|0.0201638
10:50:36|0.0201638
10:50:37|0.0201638
10:50:38|0.0201638
10:50:39|0.0201638
10:50:41|0.0201638
10:50:41|0.0201638
10:50:42|0.0201638
10:50:43|0.0201638
10:50:44|0.0201638
10:50:45|0.0201638
10:50:46|0.0201638
10:50:47|0.0201638
10:50:48|0.0201638
10:50:49|0.0201638
10:50:50|0.0201638
10:50:52|0.0201638
10:50:52|0.0201638
10:50:53|0.0201638
10:50:54|0.0201638
10:50:56|0.0201638
10:50:56|0.02012455
10:50:58|0.02012455
10:50:59|0.02012455
10:50:59|0.02012455
10:51:00|0.02012455
10:51:01|0.02012455
10:51:02|0.02012455
10:51:04|0.02012455
10:51:04|0.02012455
10:51:05|0.02012455
10:51:07|0.02012455
10:51:08|0.02012455
10:51:09|0.02012455
10:51:09|0.02015572
10:51:11|0.02015572
10:51:11|0.02015572
10:51:13|0.02015572
10:51:13|0.02015572
10:51:14|0.02015572
10:51:15|0.02015572
10:51:17|0.02015572
10:51:17|0.02015572
10:51:18|0.02015572
10:51:20|0.02015572
10:51:21|0.02015572
10:51:22|0.02015572
10:51:23|0.02015572
10:51:23|0.02015572
10:51:25|0.02015572
10:51:26|0.02015572
10:51:27|0.02015572
10:51:27|0.02015572
10:51:29|0.02015572
10:51:30|0.02015572
10:51:31|0.02015572
10:51:32|0.02015572
10:51:33|0.02015572
10:51:33|0.02015572
10:51:35|0.02015572
10:51:36|0.02015572
10:51:37|0.02015572
10:51:38|0.02015572
10:51:39|0.02015572
10:51:40|0.02015572
10:51:41|0.02015572
10:51:42|0.02015572
10:51:43|0.02015572
10:51:44|0.02015572
10:51:45|0.02015572
10:51:46|0.02015572
10:51:47|0.02015572
10:51:48|0.02015572
10:51:49|0.02015572
10:51:50|0.02015572
10:51:51|0.02015572
10:51:53|0.02015572
10:51:53|0.02015572
10:51:54|0.02015572
10:51:55|0.02015572
10:51:56|0.02015572
10:51:57|0.02015572
10:51:58|0.02015572
10:51:59|0.02015572
10:52:00|0.02015572
10:52:01|0.02015572
10:52:03|0.02015572
10:52:03|0.02015572
10:52:04|0.02015572
10:52:05|0.02015572
10:52:06|0.02012865
10:52:07|0.02012865
10:52:08|0.02012867
10:52:09|0.02012869
10:52:10|0.02012869
10:52:11|0.02012869
10:52:12|0.02012869
10:52:13|0.02012869
10:52:15|0.02012869
10:52:15|0.02012869
10:52:17|0.02012869
10:52:17|0.02012869
10:52:19|0.02012869
10:52:19|0.02012869
10:52:21|0.02012869
10:52:22|0.02012869
10:52:23|0.02012869
10:52:24|0.02012869
10:52:25|0.02012869
10:52:25|0.02012869
10:52:26|0.02012869
10:52:27|0.02012869
10:52:28|0.02012869
10:52:30|0.02012869
10:52:30|0.02012869
10:52:31|0.02012869
10:52:32|0.02012869
10:52:33|0.02012869
10:52:35|0.02012869
10:52:35|0.02012869
10:52:37|0.02012869
10:52:37|0.02012869
10:52:39|0.02012869
10:52:40|0.02012869
10:52:42|0.02012869
10:52:42|0.02012869
10:52:43|0.02012869
10:52:44|0.02012869
10:52:46|0.02012869
10:52:46|0.02012868
10:52:47|0.02012868
10:52:49|0.02012868
10:52:49|0.02012868
10:52:51|0.02012868
10:52:51|0.02012868
10:52:53|0.02012868
10:52:54|0.02012868
10:52:55|0.02012868
10:52:55|0.02012868
10:52:56|0.02012868
10:52:58|0.02012868
10:52:58|0.02012868
10:53:00|0.02012868
10:53:00|0.02012868
10:53:02|0.02012868
10:53:02|0.02012868
10:53:03|0.02012868
10:53:04|0.02012868
10:53:05|0.02012868
10:53:07|0.02012868
10:53:08|0.02011777
10:53:09|0.02011777
10:53:09|0.02011777
10:53:10|0.02011777
10:53:11|0.02011777
10:53:12|0.02011777
10:53:13|0.02011777
10:53:14|0.02011777
10:53:15|0.02011777
10:53:16|0.02011777
10:53:17|0.02011777
10:53:18|0.02011777
10:53:19|0.02011777
10:53:20|0.02011777
10:53:22|0.02011777
10:53:23|0.02011777
10:53:23|0.02011777
10:53:25|0.02011775
10:53:25|0.02011775
10:53:26|0.02011775
10:53:28|0.02011775
10:53:29|0.02011775
10:53:29|0.02011775
10:53:30|0.02011775
10:53:31|0.02011775
10:53:33|0.02011775
10:53:33|0.02011775
10:53:34|0.02011775
10:53:35|0.02011775
10:53:37|0.02011775
10:53:38|0.02011775
10:53:39|0.02011775
10:53:41|0.02011775
10:53:41|0.02011775
10:53:42|0.02011775
10:53:43|0.02011775
10:53:44|0.02011775
10:53:45|0.02011775
10:53:46|0.02011775
10:53:47|0.02011775
10:53:48|0.02011775
10:53:49|0.02011775
10:53:50|0.02011775
10:53:51|0.02011775
10:53:52|0.02011775
10:53:53|0.02011775
10:53:54|0.02011775
10:53:55|0.02011771
10:53:56|0.02011771
10:53:57|0.02011771
10:53:58|0.02011771
10:53:59|0.02011771
10:54:00|0.02011771
10:54:01|0.02011771
10:54:02|0.02011771
10:54:03|0.02011771
10:54:04|0.02011771
10:54:05|0.02011771
10:54:07|0.02011771
10:54:07|0.02011771
10:54:08|0.02011771
10:54:10|0.02011771
10:54:10|0.02011771
10:54:11|0.02011771
10:54:13|0.02011771
10:54:13|0.02011771
10:54:15|0.02011771
10:54:15|0.02011771
10:54:16|0.02011771
10:54:17|0.02011771
10:54:18|0.02009796
10:54:20|0.02009796
10:54:20|0.02009796
10:54:21|0.02009796
10:54:22|0.02009796
10:54:23|0.02009796
10:54:24|0.02009796
10:54:25|0.02009796
10:54:27|0.02009796
10:54:28|0.02009796
10:54:29|0.02009796
10:54:29|0.02009796
10:54:30|0.02009796
10:54:31|0.02009796
10:54:33|0.02009796
10:54:34|0.02009796
10:54:34|0.02009796
10:54:35|0.02009796
10:54:36|0.02009796
10:54:38|0.02009796
10:54:40|0.02009796
10:54:40|0.02009796
10:54:42|0.02009796
10:54:43|0.02009796
10:54:44|0.02009796
10:54:45|0.02009796
10:54:46|0.02009796
10:54:46|0.02005516
10:54:48|0.02005516
10:54:48|0.02005516
10:54:50|0.02005516
10:54:50|0.02005516
10:54:52|0.02005516
10:54:52|0.02005519
10:54:54|0.02005513
10:54:54|0.02005513
10:54:56|0.02005513
10:54:56|0.02005513
10:54:57|0.02005513
10:54:59|0.02005513
10:54:59|0.02005513
10:55:01|0.02005513
10:55:01|0.02005513
10:55:03|0.02005513
10:55:04|0.02005513
10:55:04|0.02005513
10:55:05|0.02005513
10:55:07|0.02005513
10:55:08|0.02005513
10:55:08|0.02005513
10:55:09|0.02005513
10:55:11|0.02005513
10:55:11|0.02005513
10:55:12|0.02005513
10:55:13|0.02005513
10:55:15|0.02005513
10:55:16|0.02005513
10:55:16|0.02005513
10:55:17|0.02005513
10:55:19|0.02005513
10:55:19|0.02005513
10:55:20|0.02005513
10:55:21|0.02005513
10:55:22|0.02005513
10:55:24|0.02005513
10:55:24|0.02005513
10:55:25|0.02005513
10:55:26|0.02005513
10:55:27|0.02005513
10:55:29|0.02005513
10:55:30|0.02005513
10:55:31|0.02005513
10:55:32|0.02005513
10:55:33|0.02005513
10:55:33|0.02005513
10:55:34|0.02005513
10:55:36|0.02005513
10:55:37|0.02005513
10:55:38|0.02005513
10:55:39|0.02005513
10:55:41|0.02005513
10:55:41|0.02005513
10:55:42|0.02005513
10:55:43|0.02005513
10:55:45|0.02005513
10:55:46|0.02005513
10:55:47|0.02005513
10:55:47|0.02005513
10:55:49|0.02005513
10:55:50|0.02005513
10:55:51|0.02005513
10:55:52|0.02005513
10:55:53|0.02005558
10:55:54|0.02005558
10:55:55|0.02005558
10:55:56|0.02005558
10:55:57|0.02005558
10:55:58|0.02005558
10:55:59|0.02005558
10:56:00|0.02005558
10:56:01|0.02005558
10:56:02|0.02005558
10:56:03|0.02005558
10:56:04|0.02005558
10:56:05|0.02005558
10:56:07|0.02005558
10:56:07|0.02005558
10:56:08|0.02005558
10:56:09|0.02005558
10:56:11|0.02005558
10:56:12|0.02005558
10:56:13|0.02005558
10:56:14|0.02005558
10:56:15|0.02005558
10:56:16|0.02005558
10:56:17|0.02005558
10:56:18|0.02005558
10:56:19|0.02005558
10:56:20|0.02008252
10:56:21|0.02008252
10:56:22|0.02008252
10:56:23|0.02008252
10:56:24|0.02008252
10:56:25|0.02008252
10:56:26|0.02008252
10:56:27|0.02008124
10:56:28|0.02008124
10:56:29|0.02008124
10:56:30|0.02008124
10:56:31|0.02008124
10:56:32|0.02008124
10:56:33|0.02008124
10:56:34|0.02008124
10:56:35|0.02008124
10:56:36|0.02008124
10:56:37|0.02008124
10:56:38|0.02008124
10:56:39|0.02008124
10:56:41|0.02008124
10:56:41|0.02008124
10:56:43|0.02008124
10:56:44|0.02012869
10:56:45|0.02012869
10:56:46|0.02012869
10:56:47|0.02012869
10:56:48|0.02012869
10:56:49|0.02012869
10:56:50|0.02012869
10:56:51|0.02012869
10:56:52|0.02012869
10:56:53|0.02012869
10:56:54|0.02012869
10:56:55|0.02012869
10:56:56|0.02012869
10:56:57|0.02012869
10:56:58|0.02012869
10:56:59|0.02012869
10:57:00|0.02012869
10:57:02|0.02012869
10:57:03|0.02012869
10:57:03|0.02012869
10:57:04|0.02012869
10:57:06|0.02008514
10:57:07|0.02008514
10:57:08|0.02008514
10:57:08|0.02008514
10:57:09|0.02008578
10:57:10|0.02008578
10:57:12|0.0200861
10:57:12|0.02008623
10:57:13|0.02008624
10:57:15|0.02008624
10:57:16|0.02009003
10:57:16|0.02009009
10:57:18|0.02012575
10:57:18|0.02013021
10:57:20|0.02013165
10:57:20|0.02011335
10:57:21|0.02011335
10:57:23|0.02011341
10:57:23|0.02011712
10:57:24|0.02011719
10:57:26|0.02011723
10:57:26|0.02011731
10:57:28|0.02011731
10:57:29|0.02025
10:57:29|0.02025
10:57:30|0.02025
10:57:31|0.02025
10:57:32|0.02025
10:57:33|0.02025
10:57:34|0.02025
10:57:35|0.02025
10:57:37|0.02025
10:57:37|0.02025
10:57:38|0.02025
10:57:39|0.02025
10:57:41|0.02025
10:57:42|0.02025
10:57:44|0.02025
10:57:45|0.02025
10:57:46|0.02025
10:57:47|0.02025
10:57:47|0.02025
10:57:49|0.02025
10:57:50|0.02025
10:57:51|0.02025
10:57:52|0.02025
10:57:53|0.02025
10:57:54|0.02014629
10:57:55|0.02014629
10:57:56|0.02017472
10:57:57|0.0201778
10:57:58|0.0201778
10:57:59|0.0201778
10:58:00|0.0201778
10:58:00|0.0201778
10:58:02|0.0201778
10:58:03|0.0201778
10:58:04|0.0201778
10:58:05|0.0201778
10:58:06|0.0201778
10:58:07|0.0201778
10:58:08|0.02019252
10:58:09|0.02019252
10:58:10|0.02019358
10:58:12|0.02019358
10:58:12|0.02019502
10:58:13|0.02019502
10:58:14|0.02022575
10:58:16|0.02022575
10:58:17|0.02022575
10:58:17|0.02022575
10:58:18|0.02022575
10:58:19|0.02022575
10:58:20|0.02022575
10:58:22|0.02022575
10:58:22|0.02019803
10:58:24|0.02019803
10:58:25|0.02019803
10:58:25|0.02019803
10:58:26|0.02029246
10:58:28|0.02029988
10:58:29|0.02034633
10:58:29|0.02032829
10:58:30|0.0203297
10:58:31|0.02033706
10:58:33|0.02032626
10:58:34|0.02036617
10:58:34|0.02037366
10:58:35|0.02037367
10:58:36|0.02037364
10:58:38|0.0203736
10:58:39|0.02032293
10:58:39|0.02032293
10:58:40|0.020323
10:58:42|0.020323
10:58:43|0.020323
10:58:44|0.020323
10:58:46|0.020323
10:58:46|0.020323
10:58:48|0.02047121
10:58:49|0.02048769
10:58:50|0.02045018
10:58:51|0.02050457
10:58:51|0.02050283
10:58:53|0.02052014
10:58:53|0.02047633
10:58:54|0.02047146
10:58:56|0.02053434
10:58:56|0.02053389
10:58:58|0.0205235
10:58:59|0.02052676
10:59:00|0.02048143
10:59:01|0.02050769
10:59:02|0.02050646
10:59:03|0.02050646
10:59:03|0.02046364
10:59:05|0.02045693
10:59:06|0.02044982
10:59:07|0.02043662
10:59:08|0.02043656
10:59:09|0.02050843
10:59:10|0.02050979
10:59:11|0.0205084
10:59:12|0.02051429
10:59:13|0.0205446
10:59:14|0.02051698
10:59:15|0.02054248
10:59:16|0.02051074
10:59:17|0.02061027
10:59:18|0.02053954
10:59:19|0.02055886
10:59:20|0.02055886
10:59:21|0.0206239
10:59:22|0.02060163
10:59:23|0.0206
10:59:24|0.0206
10:59:25|0.02073806
10:59:26|0.02065892
10:59:27|0.02060012
10:59:28|0.02060012
10:59:29|0.0206
10:59:30|0.02061911
10:59:32|0.02061145
10:59:32|0.02061743
10:59:33|0.02073795
10:59:34|0.02062336
10:59:35|0.02062342
10:59:36|0.02062336
10:59:37|0.02061148
10:59:38|0.0206115
10:59:39|0.0206115
10:59:40|0.02059822
10:59:41|0.02058273
10:59:42|0.0205423
10:59:44|0.02063016
10:59:45|0.02063016
10:59:46|0.02063016
10:59:47|0.02063016
10:59:48|0.02061513
10:59:50|0.02058582
10:59:50|0.02058582
10:59:51|0.02062387
10:59:52|0.02062387
10:59:54|0.02058646
10:59:54|0.0206026
10:59:55|0.02057088
10:59:56|0.02055871
10:59:57|0.02079036
10:59:58|0.02079036
10:59:59|0.02061172
11:00:00|0.02061496
11:00:01|0.02062054
11:00:03|0.02063405
11:00:05|0.0206332
11:00:06|0.02060957
11:00:06|0.02060957
11:00:07|0.02060957
11:00:09|0.02057764
11:00:10|0.02057764
11:00:10|0.02055873
11:00:12|0.02055873
11:00:12|0.02055873
11:00:13|0.02059144
11:00:14|0.02055608
11:00:16|0.0205297
11:00:16|0.02052284
11:00:17|0.02053739
11:00:18|0.02052285
11:00:19|0.0205374
11:00:20|0.02052308
11:00:22|0.0205054
11:00:22|0.0205054
11:00:23|0.02050631
11:00:24|0.02053269
11:00:25|0.02053287
11:00:26|0.02051755
11:00:27|0.02050785
11:00:28|0.02051646
11:00:29|0.02051658
11:00:30|0.02050288
11:00:31|0.02048887
11:00:32|0.02048886
11:00:33|0.02048886
11:00:34|0.0204899
11:00:35|0.02048992
11:00:36|0.02048992
11:00:37|0.02048886
11:00:38|0.02048887
11:00:39|0.02048888
11:00:40|0.02048888
11:00:41|0.02047637
11:00:43|0.02045567
11:00:44|0.02045567
11:00:45|0.02045567
11:00:45|0.02048497
11:00:47|0.02048401
11:00:47|0.0205154
11:00:49|0.02047186
11:00:50|0.0204723
11:00:51|0.02047493
11:00:52|0.02047493
11:00:53|0.02052327
11:00:55|0.02048488
11:00:55|0.02052327
11:00:56|0.02051845
11:00:57|0.02049238
11:00:58|0.02049287
11:00:59|0.02048549
11:01:00|0.0204857
11:01:02|0.02048621
11:01:02|0.02052327
11:01:04|0.02049301
11:01:04|0.02049349
11:01:06|0.02049378
11:01:07|0.02049378
11:01:08|0.02049378
11:01:09|0.02049378
11:01:10|0.02052327
11:01:10|0.02054367
11:01:12|0.02054771
11:01:12|0.02054805
11:01:14|0.02054805
11:01:14|0.02054805
11:01:16|0.02057053
11:01:17|0.02054915
11:01:18|0.02054915
11:01:19|0.02054915
11:01:20|0.02054915
11:01:21|0.02054915
11:01:22|0.02054915
11:01:22|0.02058645
11:01:24|0.02058645
11:01:25|0.02057033
11:01:25|0.02057033
11:01:27|0.02057033
11:01:28|0.02057033
11:01:29|0.02057033
11:01:30|0.02058658
11:01:31|0.0206281
11:01:32|0.0206281
11:01:33|0.0206567
11:01:34|0.02067768
11:01:35|0.02063273
11:01:36|0.02063273
11:01:37|0.02066168
11:01:38|0.02066168
11:01:39|0.02066168
11:01:40|0.02063271
11:01:41|0.02063271
11:01:42|0.0206523
11:01:43|0.02063322
11:01:44|0.02061229
11:01:46|0.02058935
11:01:47|0.02058935
11:01:48|0.02055509
11:01:49|0.02055509
11:01:50|0.02055509
11:01:51|0.02055002
11:01:52|0.02055001
11:01:53|0.02055001
11:01:54|0.02055001
11:01:55|0.02052981
11:01:56|0.02053032
11:01:57|0.02052977
11:01:57|0.02052977
11:01:59|0.02052946
11:02:00|0.02050288
11:02:01|0.0205
11:02:02|0.0205
11:02:03|0.0205
11:02:04|0.0205
11:02:04|0.0205
11:02:06|0.0205
11:02:07|0.0205
11:02:08|0.0205
11:02:09|0.0205
11:02:09|0.0205
11:02:11|0.0205
11:02:11|0.02050001
11:02:13|0.02050001
11:02:14|0.02050001
11:02:15|0.0205287
11:02:16|0.02051935
11:02:17|0.0205194
11:02:18|0.02052039
11:02:19|0.02052057
11:02:20|0.02052057
11:02:21|0.02052057
11:02:22|0.02053961
11:02:23|0.02053845
11:02:24|0.02052127
11:02:25|0.02052207
11:02:26|0.02052206
11:02:27|0.02052206
11:02:28|0.02053843
11:02:29|0.02052208
11:02:30|0.02052225
11:02:31|0.02055236
11:02:32|0.02055236
11:02:33|0.02055236
11:02:34|0.02050329
11:02:35|0.02050318
11:02:36|0.0205032
11:02:37|0.0205
11:02:38|0.02050002
11:02:39|0.0206829
11:02:40|0.0206829
11:02:41|0.0206829
11:02:42|0.02059294
11:02:43|0.02059294
11:02:44|0.02059537
11:02:45|0.02058273
11:02:47|0.02058273
11:02:47|0.02058273
11:02:48|0.02057088
11:02:49|0.02057088
11:02:50|0.02052809
11:02:51|0.02052809
11:02:52|0.02052809
11:02:54|0.02052809
11:02:55|0.02052809
11:02:56|0.02052809
11:02:57|0.02052809
11:02:58|0.02054515
11:02:59|0.02054515
11:03:00|0.02054515
11:03:00|0.02054515
11:03:02|0.02054515
11:03:03|0.02050288
11:03:04|0.02050288
11:03:05|0.02050288
11:03:06|0.02050288
11:03:07|0.02050288
11:03:07|0.02050288
11:03:09|0.02050288
11:03:10|0.02050288
11:03:11|0.02050288
11:03:12|0.02050288
11:03:13|0.02050288
11:03:14|0.02050288
11:03:15|0.02050288
11:03:15|0.02052491
11:03:16|0.02052491
11:03:17|0.02052491
11:03:19|0.02052491
11:03:20|0.02052491
11:03:21|0.02052491
11:03:21|0.02052491
11:03:23|0.02052491
11:03:24|0.02052491
11:03:25|0.02052491
11:03:26|0.02052491
11:03:27|0.02052491
11:03:27|0.02052491
11:03:29|0.02052491
11:03:30|0.02052491
11:03:31|0.02056703
11:03:32|0.02053657
11:03:33|0.02053642
11:03:34|0.02053642
11:03:35|0.02053642
11:03:35|0.02053642
11:03:37|0.02057002
11:03:38|0.02053306
11:03:38|0.02052707
11:03:40|0.02052707
11:03:41|0.02054481
11:03:42|0.02054426
11:03:43|0.02053704
11:03:43|0.02053526
11:03:44|0.02053526
11:03:45|0.02052946
11:03:47|0.02052946
11:03:48|0.02052946
11:03:50|0.02052946
11:03:50|0.02053927
11:03:51|0.02053822
11:03:52|0.02053822
11:03:54|0.02055608
11:03:55|0.02053834
11:03:56|0.02053833
11:03:57|0.02052947
11:03:58|0.02052946
11:03:59|0.02052543
11:04:00|0.02055544
11:04:01|0.02052553
11:04:02|0.02056241
11:04:03|0.0205612
11:04:04|0.0205281
11:04:05|0.02052927
11:04:06|0.02052933
11:04:07|0.02052933
11:04:08|0.02052938
11:04:09|0.02052956
11:04:10|0.02052956
11:04:11|0.02057519
11:04:12|0.02057523
11:04:13|0.02058938
11:04:14|0.02058201
11:04:15|0.02056097
11:04:16|0.02056157
11:04:17|0.02056106
11:04:18|0.02056106
11:04:19|0.02056106
11:04:20|0.02056106
11:04:21|0.0205724
11:04:22|0.0205724
11:04:23|0.02055695
11:04:24|0.02055695
11:04:25|0.02055695
11:04:26|0.02055695
11:04:27|0.02055523
11:04:28|0.02055523
11:04:29|0.02055523
11:04:30|0.02055523
11:04:31|0.02055523
11:04:32|0.02055523
11:04:33|0.02055523
11:04:34|0.02055523
11:04:35|0.02056491
11:04:36|0.02056491
11:04:37|0.02056491
11:04:38|0.02056491
11:04:39|0.02054583
11:04:40|0.02054583
11:04:41|0.02054583
11:04:42|0.02054583
11:04:43|0.02054583
11:04:44|0.02054583
11:04:45|0.02054583
11:04:46|0.02052179
11:04:47|0.02052179
11:04:48|0.02052179
11:04:50|0.02052179
11:04:50|0.02052179
11:04:52|0.02052179
11:04:53|0.02052179
11:04:53|0.02052179
11:04:55|0.02052179
11:04:56|0.02052179
11:04:57|0.02052179
11:04:58|0.02052179
11:04:59|0.02052179
11:05:00|0.02052179
11:05:01|0.02052179
11:05:02|0.02052179
11:05:03|0.02052179
11:05:03|0.02052179
11:05:05|0.02052179
11:05:06|0.02052187
11:05:07|0.02052187
11:05:08|0.02052187
11:05:09|0.02052174
11:05:10|0.02051128
11:05:11|0.02052937
11:05:12|0.02052945
11:05:13|0.02052949
11:05:14|0.02052597
11:05:15|0.02052597
11:05:16|0.02053204
11:05:17|0.02053204
11:05:18|0.02053204
11:05:19|0.02053204
11:05:20|0.02053204
11:05:21|0.02052817
11:05:22|0.02052817
11:05:23|0.02052817
11:05:24|0.02052817
11:05:25|0.02052817
11:05:26|0.02052817
11:05:27|0.02052817
11:05:28|0.02050581
11:05:29|0.02050581
11:05:30|0.02050581
11:05:31|0.02050581
11:05:32|0.02050581
11:05:33|0.02050581
11:05:34|0.02050581
11:05:35|0.02050288
11:05:36|0.02050288
11:05:37|0.02048245
11:05:38|0.02048245
11:05:39|0.02048245
11:05:40|0.02048245
11:05:41|0.02048245
11:05:42|0.02048245
11:05:43|0.02048245
11:05:44|0.02048245
11:05:45|0.02050431
11:05:46|0.02050431
11:05:47|0.02050431
11:05:48|0.02050431
11:05:50|0.02050431
11:05:51|0.02050431
11:05:52|0.02049473
11:05:53|0.02049473
11:05:54|0.02049473
11:05:55|0.02049473
11:05:56|0.02049473
11:05:57|0.02049473
11:05:58|0.02049473
11:05:59|0.02049411
11:06:00|0.02049411
11:06:01|0.02049411
11:06:03|0.02049411
11:06:03|0.02049411
11:06:04|0.02049411
11:06:05|0.02049411
11:06:06|0.02049411
11:06:07|0.02049411
11:06:08|0.02049411
11:06:09|0.02049411
11:06:10|0.02049411
11:06:11|0.02049411
11:06:12|0.02051109
11:06:14|0.02051109
11:06:14|0.02051763
11:06:15|0.02052193
11:06:16|0.02052411
11:06:17|0.02052948
11:06:18|0.0205481
11:06:19|0.0205481
11:06:20|0.02052478
11:06:21|0.02052478
11:06:22|0.02052478
11:06:23|0.02052478
11:06:25|0.02052478
11:06:25|0.02052239
11:06:26|0.02052239
11:06:27|0.02051042
11:06:28|0.02053133
11:06:29|0.02053133
11:06:30|0.02053133
11:06:31|0.02055695
11:06:32|0.02055673
11:06:33|0.02058232
11:06:35|0.02054593
11:06:35|0.02054593
11:06:36|0.02052946
11:06:38|0.02052946
11:06:38|0.02052946
11:06:39|0.02050672
11:06:40|0.02050288
11:06:41|0.02050288
11:06:43|0.02050288
11:06:43|0.02049326
11:06:44|0.02049323
11:06:45|0.02047633
11:06:47|0.02049129
11:06:47|0.02049128
11:06:48|0.02047659
11:06:50|0.02047665
11:06:51|0.02047726
11:06:52|0.02047733
11:06:53|0.02047733
11:06:55|0.02047733
11:06:55|0.02047733
11:06:57|0.02047733
11:06:58|0.02047733
11:06:58|0.02047732
11:07:00|0.02047731
11:07:01|0.02048524
11:07:01|0.02048936
11:07:03|0.02048938
11:07:04|0.02048938
11:07:05|0.02048943
11:07:06|0.02048943
11:07:06|0.02048943
11:07:08|0.02048943
11:07:09|0.02049742
11:07:10|0.02049742
11:07:11|0.02049587
11:07:12|0.02049587
11:07:13|0.02049591
11:07:14|0.02055646
11:07:15|0.02055646
11:07:16|0.02058337
11:07:17|0.02055348
11:07:18|0.02058956
11:07:18|0.02058652
11:07:20|0.02058526
11:07:21|0.02058526
11:07:22|0.02058493
11:07:23|0.02055799
11:07:24|0.02055799
11:07:25|0.02055799
11:07:26|0.02058308
11:07:27|0.02058308
11:07:28|0.02058308
11:07:28|0.02058308
11:07:30|0.02058308
11:07:31|0.02058308
11:07:31|0.02058308
11:07:33|0.02058308
11:07:34|0.02058308
11:07:34|0.02058308
11:07:36|0.02058308
11:07:36|0.02058308
11:07:38|0.02058308
11:07:39|0.02058308
11:07:40|0.02058308
11:07:40|0.02058308
11:07:42|0.02058308
11:07:42|0.02058308
11:07:43|0.02058308
11:07:45|0.02058308
11:07:46|0.02058308
11:07:47|0.02058308
11:07:48|0.02058308
11:07:48|0.02058308
11:07:50|0.02058308
11:07:52|0.02058308
11:07:52|0.02058308
11:07:54|0.02054583
11:07:55|0.02054583
11:07:56|0.02054583
11:07:57|0.02054583
11:07:58|0.02054583
11:07:58|0.02056971
11:07:59|0.02054583
11:08:01|0.02054583
11:08:02|0.02054583
11:08:03|0.02054583
11:08:04|0.02054583
11:08:05|0.02054583
11:08:06|0.02054583
11:08:07|0.02054583
11:08:08|0.02054583
11:08:08|0.02054583
11:08:09|0.02056547
11:08:11|0.02056551
11:08:12|0.0205991
11:08:13|0.02059914
11:08:14|0.02059915
11:08:15|0.02059915
11:08:16|0.02059915
11:08:17|0.02060543
11:08:18|0.02060543
11:08:19|0.02060543
11:08:20|0.02060543
11:08:21|0.02060543
11:08:22|0.02060529
11:08:23|0.02060529
11:08:24|0.02060529
11:08:25|0.02055015
11:08:26|0.02054583
11:08:27|0.02052946
11:08:28|0.02052946
11:08:29|0.02056745
11:08:30|0.02053316
11:08:31|0.02053297
11:08:32|0.02053273
11:08:33|0.02054603
11:08:34|0.02054138
11:08:35|0.02054138
11:08:36|0.02054138
11:08:37|0.02052619
11:08:38|0.02052001
11:08:39|0.02052001
11:08:40|0.02067742
11:08:41|0.02067742
11:08:42|0.02067742
11:08:43|0.02053962
11:08:44|0.02054703
11:08:45|0.02058273
11:08:46|0.02053964
11:08:47|0.02053964
11:08:48|0.02053964
11:08:49|0.02053964
11:08:50|0.02053964
11:08:51|0.02053964
11:08:53|0.02053964
11:08:53|0.02053964
11:08:54|0.02052946
11:08:55|0.02052942
11:08:57|0.02052943
11:08:58|0.02052943
11:08:59|0.02052942
11:09:01|0.02052942
11:09:01|0.02052942
11:09:02|0.02052523
11:09:03|0.02052523
11:09:04|0.02052523
11:09:05|0.02050768
11:09:06|0.02053619
11:09:07|0.02053619
11:09:08|0.02050885
11:09:09|0.02050288
11:09:10|0.02051752
11:09:11|0.02051752
11:09:12|0.02048245
11:09:13|0.02048245
11:09:14|0.02048245
11:09:15|0.02048245
11:09:16|0.02048245
11:09:17|0.02048245
11:09:18|0.02047948
11:09:19|0.02047948
11:09:20|0.02050617
11:09:21|0.02050617
11:09:22|0.02050617
11:09:23|0.02050617
11:09:24|0.02050617
11:09:25|0.02047636
11:09:26|0.02047636
11:09:27|0.02047636
11:09:28|0.02047636
11:09:29|0.02047636
11:09:30|0.02047636
11:09:31|0.02047636
11:09:32|0.02047636
11:09:33|0.02047636
11:09:34|0.02047636
11:09:35|0.02047636
11:09:36|0.02047639
11:09:37|0.02047639
11:09:38|0.02047639
11:09:39|0.02047643
11:09:40|0.02047643
11:09:41|0.02047643
11:09:42|0.02047643
11:09:43|0.02047643
11:09:44|0.02047637
11:09:45|0.02052942
11:09:46|0.02052942
11:09:47|0.02047642
11:09:48|0.02047674
11:09:50|0.02047674
11:09:50|0.02047674
11:09:51|0.02047674
11:09:53|0.02047715
11:09:54|0.02047715
11:09:55|0.02047715
11:09:56|0.02047715
11:09:57|0.02047637
11:09:58|0.02047715
11:09:59|0.02047716
11:10:00|0.02047716
11:10:01|0.02047716
11:10:02|0.02047716
11:10:03|0.02047716
11:10:04|0.02047716
11:10:05|0.02051442
11:10:06|0.02047727
11:10:07|0.02047727
11:10:08|0.02047727
11:10:09|0.02047727
11:10:11|0.02047727
11:10:11|0.02047727
11:10:12|0.02047732
11:10:13|0.02047732
11:10:14|0.02047731
11:10:15|0.02047715
11:10:16|0.02047715
11:10:17|0.02047711
11:10:18|0.02047636
11:10:19|0.02047636
11:10:20|0.02047636
11:10:21|0.02047636
11:10:22|0.02046591
11:10:23|0.02044986
11:10:24|0.02046538
11:10:25|0.02043304
11:10:26|0.02043305
11:10:27|0.02042335
11:10:28|0.02042335
11:10:29|0.02042335
11:10:30|0.02042335
11:10:31|0.02042339
11:10:32|0.02042339
11:10:33|0.02042336
11:10:34|0.02042336
11:10:35|0.02042336
11:10:36|0.02042336
11:10:37|0.02042336
11:10:38|0.02044868
11:10:39|0.02042344
11:10:40|0.02042344
11:10:41|0.02042344
11:10:42|0.02042344
11:10:44|0.02042344
11:10:44|0.02044864
11:10:45|0.02044864
11:10:46|0.02044864
11:10:47|0.02044864
11:10:48|0.02044864
11:10:49|0.02044864
11:10:50|0.02048834
11:10:51|0.02048834
11:10:52|0.02048834
11:10:54|0.02047318
11:10:55|0.02047318
11:10:55|0.02047318
11:10:57|0.02047318
11:10:58|0.02045311
11:10:59|0.02045311
11:11:00|0.02045311
11:11:01|0.02045311
11:11:02|0.02045311
11:11:03|0.02042394
11:11:04|0.02042394
11:11:05|0.02042394
11:11:06|0.02042394
11:11:07|0.02042394
11:11:08|0.02042394
11:11:09|0.02040773
11:11:10|0.02040773
11:11:11|0.02040773
11:11:12|0.02040773
11:11:13|0.02040773
11:11:14|0.02040773
11:11:15|0.02040773
11:11:16|0.02043274
11:11:17|0.02043077
11:11:18|0.02043065
11:11:19|0.02043065
11:11:20|0.02043065
11:11:21|0.02043065
11:11:22|0.02043065
11:11:23|0.02043065
11:11:24|0.02043065
11:11:25|0.02043065
11:11:26|0.02043065
11:11:27|0.02043065
11:11:28|0.02043065
11:11:29|0.02043065
11:11:30|0.02043065
11:11:31|0.02043065
11:11:32|0.02043065
11:11:33|0.02043065
11:11:34|0.02043065
11:11:35|0.02042915
11:11:36|0.02042915
11:11:37|0.02042915
11:11:39|0.02042915
11:11:39|0.02042915
11:11:40|0.02042915
11:11:41|0.02042915
11:11:42|0.02042904
11:11:43|0.02042904
11:11:44|0.02042904
11:11:45|0.02042904
11:11:46|0.02042904
11:11:47|0.02042904
11:11:48|0.02042904
11:11:49|0.02042904
11:11:50|0.02042904
11:11:51|0.02042904
11:11:52|0.02042904
11:11:53|0.02042904
11:11:55|0.02042904
11:11:56|0.02044176
11:11:58|0.02044176
11:11:59|0.02044176
11:12:00|0.02044176
11:12:01|0.02044176
11:12:01|0.02044176
11:12:02|0.02044176
11:12:03|0.02044176
11:12:04|0.02044176
11:12:05|0.02044176
11:12:07|0.02044176
11:12:08|0.02044176
11:12:08|0.02044176
11:12:10|0.02044176
11:12:11|0.02044176
11:12:12|0.02044176
11:12:13|0.02044176
11:12:13|0.02044176
11:12:15|0.02044176
11:12:16|0.02044176
11:12:17|0.02044176
11:12:17|0.02044176
11:12:19|0.02044176
11:12:20|0.02044176
11:12:20|0.02044176
11:12:21|0.02042486
11:12:23|0.02042486
11:12:24|0.02042486
11:12:25|0.02040773
11:12:26|0.02040773
11:12:27|0.02040773
11:12:28|0.02040773
11:12:29|0.02040773
11:12:30|0.02040773
11:12:31|0.02040773
11:12:32|0.02040773
11:12:33|0.02040773
11:12:34|0.02040773
11:12:35|0.02040773
11:12:36|0.02042483
11:12:37|0.02042977
11:12:38|0.02041194
11:12:39|0.02041194
11:12:40|0.02041299
11:12:41|0.02041299
11:12:42|0.020413
11:12:43|0.02040772
11:12:44|0.02040772
11:12:45|0.02039695
11:12:46|0.0204013
11:12:47|0.02040101
11:12:48|0.02040082
11:12:49|0.02040082
11:12:50|0.02040135
11:12:51|0.02040135
11:12:52|0.02040082
11:12:53|0.02040081
11:12:54|0.02040081
11:12:55|0.02040081
11:12:57|0.02040081
11:12:57|0.02040081
11:12:58|0.02040081
11:12:59|0.02040081
11:13:00|0.02040081
11:13:01|0.02040081
11:13:02|0.02040081
11:13:03|0.0204013
11:13:04|0.0204013
11:13:05|0.02040224
11:13:06|0.02040224
11:13:07|0.02040224
11:13:08|0.02040224
11:13:10|0.02040224
11:13:10|0.02040224
11:13:11|0.02040224
11:13:12|0.02040224
11:13:13|0.02040224
11:13:15|0.02040224
11:13:16|0.02040224
11:13:16|0.02040224
11:13:18|0.02040224
11:13:19|0.02040224
11:13:20|0.02040224
11:13:20|0.02040224
11:13:22|0.02040224
11:13:23|0.02040224
11:13:24|0.02040081
11:13:24|0.02040082
11:13:26|0.02040082
11:13:27|0.02040081
11:13:28|0.02040081
11:13:29|0.02040081
11:13:29|0.02040081
11:13:31|0.02040084
11:13:31|0.02040084
11:13:32|0.02040084
11:13:33|0.02040084
11:13:35|0.02040084
11:13:36|0.02040084
11:13:37|0.02040134
11:13:38|0.02040134
11:13:38|0.02040134
11:13:40|0.02040134
11:13:41|0.02040134
11:13:41|0.02040134
11:13:42|0.02040134
11:13:44|0.02040081
11:13:45|0.02040081
11:13:46|0.02040081
11:13:47|0.02040081
11:13:47|0.02040081
11:13:49|0.02040081
11:13:50|0.02046959
11:13:51|0.02046959
11:13:51|0.02046959
11:13:53|0.02046959
11:13:54|0.02046959
11:13:55|0.02043798
11:13:56|0.0204632
11:13:57|0.02044053
11:13:59|0.02044131
11:14:00|0.0204254
11:14:01|0.0204254
11:14:02|0.02043003
11:14:02|0.0204308
11:14:03|0.020428
11:14:05|0.02042814
11:14:06|0.02042814
11:14:06|0.02042825
11:14:07|0.02042801
11:14:08|0.02042801
11:14:09|0.02042801
11:14:10|0.02042801
11:14:11|0.02042334
11:14:13|0.02042334
11:14:13|0.02042334
11:14:15|0.02042334
11:14:15|0.02042334
11:14:17|0.02042334
11:14:18|0.02042334
11:14:18|0.02042334
11:14:19|0.02042334
11:14:21|0.02042334
11:14:21|0.02042334
11:14:23|0.02040228
11:14:24|0.02040239
11:14:25|0.02040258
11:14:26|0.02040258
11:14:27|0.02040264
11:14:28|0.02040303
11:14:29|0.02040355
11:14:30|0.02040389
11:14:31|0.02040451
11:14:32|0.02040451
11:14:33|0.02040451
11:14:34|0.02040451
11:14:35|0.02040451
11:14:36|0.02040451
11:14:37|0.02040451
11:14:38|0.02040451
11:14:39|0.02040451
11:14:40|0.02040451
11:14:41|0.02040451
11:14:42|0.02040451
11:14:43|0.02040451
11:14:44|0.02040451
11:14:45|0.02040451
11:14:46|0.02040451
11:14:47|0.02040451
11:14:48|0.02040086
11:14:49|0.02040086
11:14:50|0.0203969
11:14:51|0.0203969
11:14:52|0.0203969
11:14:53|0.0203969
11:14:54|0.02036727
11:14:55|0.02036727
11:14:56|0.02037157
11:14:57|0.02034804
11:14:59|0.02034804
11:15:00|0.02034803
11:15:00|0.02037136
11:15:02|0.02040448
11:15:03|0.02036058
11:15:04|0.02036063
11:15:05|0.02036063
11:15:06|0.0203615
11:15:07|0.0203615
11:15:08|0.0203615
11:15:09|0.0203615
11:15:10|0.02036477
11:15:10|0.02037437
11:15:12|0.02037437
11:15:13|0.02038207
11:15:14|0.02040451
11:15:15|0.02040451
11:15:16|0.02040451
11:15:17|0.02040451
11:15:18|0.02040451
11:15:19|0.0203839
11:15:19|0.02038405
11:15:21|0.02038407
11:15:22|0.02038407
11:15:23|0.02038411
11:15:24|0.0204013
11:15:25|0.02038411
11:15:26|0.02038412
11:15:27|0.02038412
11:15:28|0.02038412
11:15:29|0.02038412
11:15:30|0.02038412
11:15:31|0.02038412
11:15:32|0.02038412
11:15:33|0.02038412
11:15:34|0.02038412
11:15:35|0.02038412
11:15:36|0.02038412
11:15:37|0.02038412
11:15:38|0.02038412
11:15:39|0.02038412
11:15:40|0.02038412
11:15:41|0.02038412
11:15:42|0.02038412
11:15:43|0.02038412
11:15:44|0.02038412
11:15:45|0.02038412
11:15:46|0.02038412
11:15:47|0.02038412
11:15:48|0.02038412
11:15:49|0.02038413
11:15:50|0.02038413
11:15:51|0.02038413
11:15:52|0.02038413
11:15:53|0.02038413
11:15:54|0.02038413
11:15:55|0.02038413
11:15:56|0.02038413
11:15:57|0.02038413
11:15:58|0.02038413
11:16:00|0.02038413
11:16:00|0.02038413
11:16:01|0.02038413
11:16:03|0.02036479
11:16:04|0.02036479
11:16:04|0.02036479
11:16:05|0.02036479
11:16:07|0.02039002
11:16:08|0.02039002
11:16:09|0.02039002
11:16:09|0.02039002
11:16:11|0.02039002
11:16:11|0.02039002
11:16:12|0.02039002
11:16:14|0.02039002
11:16:14|0.02039002
11:16:16|0.02039002
11:16:16|0.02039002
11:16:18|0.02039002
11:16:19|0.02039002
11:16:20|0.02039002
11:16:20|0.02039002
11:16:21|0.02039002
11:16:22|0.02039002
11:16:23|0.02039002
11:16:25|0.02039002
11:16:25|0.02039002
11:16:26|0.02039002
11:16:27|0.02039002
11:16:28|0.02039002
11:16:30|0.02040446
11:16:31|0.02037368
11:16:31|0.02037368
11:16:32|0.02037368
11:16:33|0.02037368
11:16:35|0.02040451
11:16:36|0.02040451
11:16:37|0.02037517
11:16:38|0.02037593
11:16:38|0.02037601
11:16:40|0.02037601
11:16:41|0.02037603
11:16:42|0.02037603
11:16:43|0.02037604
11:16:43|0.02037604
11:16:45|0.02037599
11:16:45|0.02037599
11:16:47|0.02037599
11:16:48|0.02037599
11:16:49|0.02037599
11:16:49|0.02037599
11:16:51|0.02037599
11:16:52|0.02037599
11:16:53|0.02037599
11:16:54|0.02037599
11:16:54|0.02037599
11:16:56|0.02037599
11:16:57|0.02037599
11:16:58|0.02037599
11:16:59|0.02037599
11:17:00|0.02037599
11:17:01|0.02037599
11:17:03|0.020376
11:17:04|0.020376
11:17:05|0.020376
11:17:06|0.020376
11:17:07|0.020376
11:17:08|0.020376
11:17:09|0.020376
11:17:10|0.020376
11:17:11|0.020376
11:17:12|0.020376
11:17:13|0.020376
11:17:14|0.020376
11:17:15|0.020376
11:17:16|0.0203918
11:17:17|0.0203918
11:17:18|0.02035662
11:17:19|0.02037588
11:17:20|0.02037588
11:17:22|0.02037588
11:17:22|0.02037588
11:17:23|0.02037588
11:17:24|0.02037588
11:17:25|0.02037588
11:17:26|0.02037588
11:17:27|0.02037588
11:17:28|0.02037588
11:17:31|0.02037588
11:17:31|0.02037588
11:17:32|0.02037221
11:17:33|0.02037221
11:17:34|0.02037221
11:17:35|0.02037157
11:17:36|0.02037157
11:17:37|0.02037157
11:17:39|0.02037157
11:17:39|0.02037157
11:17:40|0.02037157
11:17:41|0.02037157
11:17:42|0.02037157
11:17:44|0.02037157
11:17:44|0.02037157
11:17:45|0.02037157
11:17:46|0.02037157
11:17:47|0.02037157
11:17:49|0.02037157
11:17:49|0.02037157
11:17:50|0.02037157
11:17:51|0.02037157
11:17:52|0.02038708
11:17:53|0.02038708
11:17:54|0.02038708
11:17:55|0.02038708
11:17:56|0.02038708
11:17:57|0.02038708
11:17:58|0.02038662
11:18:00|0.02038662
11:18:01|0.02035585
11:18:02|0.02035585
11:18:02|0.02035586
11:18:04|0.02035586
11:18:05|0.0203728
11:18:06|0.02036675
11:18:07|0.02042431
11:18:08|0.02042574
11:18:09|0.02042574
11:18:10|0.02041955
11:18:11|0.02039697
11:18:12|0.02039697
11:18:13|0.02039697
11:18:14|0.02039697
11:18:15|0.02040978
11:18:17|0.02040984
11:18:17|0.0204099
11:18:18|0.02040994
11:18:19|0.02040414
11:18:20|0.02040414
11:18:21|0.02040424
11:18:22|0.0204043
11:18:23|0.02040432
11:18:24|0.02040621
11:18:25|0.02040899
11:18:26|0.02040899
11:18:27|0.0204095
11:18:28|0.0204139
11:18:29|0.02041279
11:18:30|0.02039701
11:18:31|0.02039709
11:18:32|0.02039709
11:18:33|0.02039707
11:18:34|0.02039707
11:18:35|0.02039707
11:18:36|0.0203969
11:18:37|0.02039701
11:18:38|0.02039701
11:18:39|0.02039701
11:18:40|0.02039701
11:18:41|0.02039701
11:18:42|0.02039701
11:18:43|0.02039701
11:18:45|0.02039701
11:18:45|0.02039701
11:18:46|0.02039701
11:18:47|0.02039701
11:18:48|0.02039611
11:18:49|0.02039611
11:18:50|0.02039611
11:18:51|0.02039611
11:18:52|0.02039611
11:18:53|0.02039611
11:18:54|0.02039612
11:18:55|0.02039611
11:18:56|0.02039611
11:18:57|0.02039611
11:18:58|0.02039611
11:18:59|0.02039611
11:19:00|0.02039611
11:19:04|0.02041511
11:19:05|0.02039611
11:19:06|0.02039611
11:19:07|0.02039616
11:19:07|0.02039619
11:19:08|0.02039619
11:19:10|0.0203962
11:19:11|0.0203962
11:19:12|0.0203962
11:19:13|0.02041466
11:19:14|0.02048419
11:19:14|0.02048108
11:19:16|0.02048108
11:19:17|0.02048108
11:19:18|0.02048108
11:19:19|0.02048108
11:19:20|0.02048108
11:19:21|0.02048108
11:19:22|0.02048108
11:19:23|0.02048108
11:19:25|0.02045816
11:19:25|0.02045816
11:19:26|0.0205028
11:19:27|0.02048125
11:19:28|0.0204951
11:19:29|0.02051439
11:19:30|0.02051385
11:19:32|0.0205139
11:19:32|0.02054887
11:19:33|0.02051396
11:19:34|0.0204764
11:19:35|0.0204764
11:19:37|0.02047651
11:19:37|0.02047651
11:19:38|0.02047651
11:19:39|0.02047651
11:19:40|0.02047651
11:19:41|0.02047651
11:19:42|0.02047651
11:19:43|0.02047651
11:19:44|0.02047669
11:19:45|0.02046856
11:19:46|0.02046856
11:19:47|0.02046856
11:19:48|0.02047236
11:19:49|0.02047236
11:19:50|0.02044991
11:19:51|0.02044991
11:19:52|0.02044991
11:19:54|0.0204502
11:19:54|0.02045019
11:19:55|0.02045019
11:19:56|0.02045019
11:19:57|0.02044982
11:19:58|0.02043975
11:19:59|0.02043975
11:20:00|0.02043975
11:20:02|0.02043975
11:20:03|0.02043975
11:20:04|0.02044596
11:20:05|0.02043041
11:20:06|0.02043041
11:20:07|0.02043041
11:20:08|0.02043041
11:20:09|0.02045318
11:20:10|0.02045327
11:20:11|0.02045327
11:20:12|0.02045327
11:20:13|0.02045327
11:20:14|0.02043087
11:20:15|0.02043031
11:20:16|0.02043031
11:20:17|0.02043031
11:20:18|0.02044979
11:20:19|0.02044979
11:20:20|0.02044979
11:20:21|0.02044979
11:20:22|0.02044979
11:20:23|0.02044979
11:20:24|0.02043211
11:20:25|0.02043211
11:20:26|0.02043211
11:20:28|0.02043211
11:20:28|0.02043211
11:20:29|0.02043211
11:20:31|0.02043211
11:20:31|0.02043237
11:20:32|0.02043237
11:20:33|0.02043237
11:20:34|0.02043238
11:20:35|0.02043238
11:20:36|0.02043238
11:20:37|0.02043238
11:20:38|0.02043238
11:20:39|0.02043238
11:20:40|0.02043238
11:20:41|0.02043238
11:20:42|0.02043238
11:20:43|0.02043238
11:20:44|0.02043238
11:20:45|0.02044964
11:20:46|0.02044964
11:20:47|0.02044964
11:20:48|0.02044964
11:20:49|0.02044964
11:20:50|0.02044964
11:20:51|0.02043223
11:20:52|0.02043223
11:20:53|0.02043223
11:20:54|0.02043223
11:20:55|0.02043161
11:20:57|0.0204112
11:20:58|0.0204112
11:20:58|0.0204112
11:21:00|0.0204112
11:21:00|0.0204112
11:21:02|0.0204112
11:21:03|0.02039704
11:21:04|0.02041653
11:21:05|0.02041521
11:21:06|0.02041502
11:21:07|0.02041502
11:21:08|0.02041502
11:21:09|0.02041502
11:21:10|0.02041502
11:21:11|0.02041502
11:21:13|0.02041502
11:21:13|0.02041502
11:21:14|0.02041502
11:21:15|0.02041502
11:21:16|0.02041502
11:21:17|0.02041502
11:21:19|0.02041502
11:21:19|0.02041502
11:21:20|0.02041502
11:21:21|0.02041502
11:21:22|0.02041502
11:21:23|0.02041502
11:21:24|0.02041502
11:21:25|0.02041502
11:21:26|0.02041502
11:21:27|0.02041502
11:21:28|0.02041502
11:21:30|0.02041502
11:21:30|0.02041502
11:21:31|0.02041502
11:21:32|0.02041502
11:21:33|0.02041502
11:21:34|0.02041502
11:21:35|0.02041502
11:21:36|0.02040047
11:21:37|0.02039611
11:21:38|0.02039611
11:21:39|0.02039611
11:21:41|0.02037439
11:21:41|0.02036727
11:21:42|0.02037418
11:21:43|0.02037418
11:21:44|0.02037418
11:21:46|0.02037418
11:21:46|0.02037418
11:21:47|0.02037418
11:21:48|0.02037418
11:21:49|0.02037418
11:21:51|0.02037418
11:21:51|0.02035697
11:21:52|0.02035697
11:21:53|0.02035697
11:21:55|0.02035697
11:21:55|0.02035697
11:21:57|0.02035697
11:21:57|0.02035697
11:21:59|0.02035697
11:22:00|0.02035697
11:22:00|0.02035697
11:22:03|0.02035697
11:22:04|0.02035697
11:22:05|0.02035697
11:22:06|0.02035697
11:22:06|0.02035697
11:22:08|0.02035697
11:22:10|0.02035697
11:22:10|0.02035697
11:22:11|0.02035697
11:22:12|0.0203773
11:22:13|0.0203773
11:22:14|0.0203
11:22:15|0.0203
11:22:16|0.02035119
11:22:17|0.02034954
11:22:19|0.02034949
11:22:20|0.02034949
11:22:20|0.02034949
11:22:22|0.02034949
11:22:23|0.02034949
11:22:24|0.02034949
11:22:24|0.02034949
11:22:25|0.02034949
11:22:27|0.02034949
11:22:28|0.02034949
11:22:28|0.02034949
11:22:30|0.02034949
11:22:30|0.02034949
11:22:32|0.02034949
11:22:33|0.02034949
11:22:33|0.02034949
11:22:34|0.02034949
11:22:36|0.02034949
11:22:36|0.02034949
11:22:37|0.02039682
11:22:38|0.02039682
11:22:39|0.02039682
11:22:41|0.02039682
11:22:41|0.02039682
11:22:42|0.02039682
11:22:43|0.02039682
11:22:44|0.02039682
11:22:46|0.02039682
11:22:47|0.02039682
11:22:47|0.02039682
11:22:49|0.02039682
11:22:50|0.02039682
11:22:51|0.02039682
11:22:52|0.02039682
11:22:53|0.02039682
11:22:53|0.02039682
11:22:55|0.02039682
11:22:55|0.02039682
11:22:57|0.02039682
11:22:58|0.02039227
11:22:59|0.02039227
11:23:00|0.02039227
11:23:01|0.02039227
11:23:02|0.02039227
11:23:03|0.02039227
11:23:04|0.02039227
11:23:05|0.02039279
11:23:07|0.02039279
11:23:07|0.02039417
11:23:09|0.02039417
11:23:10|0.02039417
11:23:11|0.02039417
11:23:12|0.02039417
11:23:13|0.02039417
11:23:14|0.02039417
11:23:15|0.02039417
11:23:16|0.02039417
11:23:17|0.02039417
11:23:17|0.02039417
11:23:19|0.02039417
11:23:20|0.0203448
11:23:21|0.0203448
11:23:22|0.0203448
11:23:23|0.0203448
11:23:24|0.0203448
11:23:25|0.0203448
11:23:26|0.0203448
11:23:28|0.0203448
11:23:28|0.0203448
11:23:30|0.0203448
11:23:30|0.0203448
11:23:31|0.0203448
11:23:32|0.0203448
11:23:33|0.0203448
11:23:34|0.0203448
11:23:35|0.0203448
11:23:36|0.0203448
11:23:37|0.0203448
11:23:38|0.02039416
11:23:39|0.02039416
11:23:40|0.02039418
11:23:41|0.02039418
11:23:42|0.02039418
11:23:43|0.02039418
11:23:44|0.02039418
11:23:45|0.02039418
11:23:46|0.02039418
11:23:47|0.02039418
11:23:48|0.02039418
11:23:49|0.02039418
11:23:50|0.02039418
11:23:51|0.02039418
11:23:53|0.02039418
11:23:53|0.02039418
11:23:54|0.02039418
11:23:55|0.0203777
11:23:56|0.0203777
11:23:58|0.0203777
11:23:58|0.02037789
11:23:59|0.02037789
11:24:01|0.02037789
11:24:02|0.02037789
11:24:03|0.02037215
11:24:04|0.02037215
11:24:05|0.02037215
11:24:06|0.02037215
11:24:07|0.02035122
11:24:08|0.02035122
11:24:09|0.02035122
11:24:10|0.02033914
11:24:11|0.02035726
11:24:12|0.02033363
11:24:13|0.02033363
11:24:14|0.02033363
11:24:15|0.02033363
11:24:16|0.02033363
11:24:17|0.02033363
11:24:18|0.02033363
11:24:19|0.02033363
11:24:20|0.02033363
11:24:21|0.02034411
11:24:22|0.02034411
11:24:23|0.02034411
11:24:25|0.02036965
11:24:25|0.02036965
11:24:26|0.02036965
11:24:27|0.02036965
11:24:28|0.02036965
11:24:30|0.02036965
11:24:30|0.02036965
11:24:31|0.02036965
11:24:32|0.02036965
11:24:33|0.02036965
11:24:34|0.02036965
11:24:35|0.02036965
11:24:36|0.02036965
11:24:37|0.02036965
11:24:38|0.02036965
11:24:39|0.02036965
11:24:40|0.02036965
11:24:41|0.02036965
11:24:42|0.02036965
11:24:43|0.02036965
11:24:44|0.02036965
11:24:45|0.02036965
11:24:46|0.02036965
11:24:47|0.02036965
11:24:48|0.02036965
11:24:49|0.02036965
11:24:50|0.02036965
11:24:51|0.02036965
11:24:52|0.02036965
11:24:53|0.02036965
11:24:54|0.02036965
11:24:55|0.02036965
11:24:57|0.02036965
11:24:57|0.02036965
11:24:58|0.02036965
11:24:59|0.02036965
11:25:00|0.02036965
11:25:01|0.02036965
11:25:02|0.02036965
11:25:03|0.02036965
11:25:04|0.02036965
11:25:05|0.02036965
11:25:07|0.02036965
11:25:11|0.02036965
11:25:12|0.02036965
11:25:13|0.02036965
11:25:14|0.02036965
11:25:15|0.02036965
11:25:16|0.02036965
11:25:16|0.02036965
11:25:18|0.02036965
11:25:19|0.02036965
11:25:20|0.02036965
11:25:21|0.02036965
11:25:22|0.02036965
11:25:23|0.02036965
11:25:24|0.02036965
11:25:25|0.02036965
11:25:26|0.02036965
11:25:27|0.02036965
11:25:28|0.02036965
11:25:29|0.02036965
11:25:30|0.02036965
11:25:31|0.02036965
11:25:32|0.02036965
11:25:33|0.02036965
11:25:34|0.02036965
11:25:36|0.02036965
11:25:36|0.02036965
11:25:37|0.02036965
11:25:38|0.02036965
11:25:39|0.02036965
11:25:41|0.02036965
11:25:41|0.02036965
11:25:42|0.02036965
11:25:43|0.02036965
11:25:44|0.02036965
11:25:46|0.02036965
11:25:46|0.02035513
11:25:47|0.02035513
11:25:49|0.02035513
11:25:49|0.02035513
11:25:50|0.02035513
11:25:52|0.02035513
11:25:52|0.02035513
11:25:53|0.02035513
11:25:54|0.02035513
11:25:56|0.02035513
11:25:56|0.02035551
11:25:57|0.02035551
11:25:58|0.02035551
11:25:59|0.02035551
11:26:00|0.02035551
11:26:01|0.02035551
11:26:03|0.02035551
11:26:03|0.02035551
11:26:04|0.02035551
11:26:05|0.02035551
11:26:06|0.02035551
11:26:08|0.02035551
11:26:09|0.02035551
11:26:11|0.02035551
11:26:11|0.02035551
11:26:12|0.02035551
11:26:13|0.02035551
11:26:14|0.02035551
11:26:15|0.02035551
11:26:16|0.020355
11:26:17|0.020355
11:26:19|0.020355
11:26:19|0.020355
11:26:20|0.020355
11:26:21|0.020355
11:26:22|0.02034696
11:26:23|0.02034696
11:26:24|0.02034696
11:26:25|0.02034696
11:26:26|0.02034696
11:26:27|0.02034696
11:26:28|0.02034696
11:26:29|0.02034696
11:26:30|0.02034696
11:26:31|0.02034696
11:26:32|0.02034696
11:26:33|0.02034696
11:26:35|0.02034696
11:26:35|0.02034696
11:26:37|0.02034696
11:26:37|0.02034696
11:26:38|0.02034696
11:26:39|0.02034696
11:26:40|0.02034696
11:26:41|0.02034696
11:26:42|0.02034696
11:26:43|0.02034696
11:26:44|0.02034696
11:26:45|0.02034696
11:26:47|0.02034696
11:26:48|0.02034696
11:26:48|0.02034696
11:26:50|0.02034696
11:26:51|0.02034696
11:26:52|0.02034696
11:26:53|0.02034696
11:26:54|0.02034696
11:26:55|0.02034696
11:26:56|0.02034696
11:26:58|0.02034696
11:26:58|0.02034696
11:26:59|0.02034696
11:27:00|0.02034696
11:27:01|0.02034696
11:27:02|0.02034696
11:27:03|0.02034696
11:27:04|0.02034696
11:27:05|0.02034696
11:27:06|0.02034696
11:27:07|0.02034696
11:27:09|0.02034696
11:27:10|0.02034696
11:27:11|0.02034696
11:27:12|0.02033095
11:27:14|0.02033655
11:27:15|0.02033655
11:27:15|0.02033655
11:27:16|0.02033655
11:27:17|0.02033655
11:27:18|0.02033655
11:27:20|0.02033655
11:27:20|0.02033655
11:27:21|0.02031784
11:27:22|0.02031784
11:27:23|0.02031784
11:27:24|0.02031784
11:27:25|0.02031784
11:27:26|0.02034696
11:27:27|0.02034835
11:27:28|0.02034835
11:27:30|0.02034835
11:27:31|0.02034835
11:27:32|0.02035017
11:27:33|0.02035017
11:27:34|0.02035017
11:27:35|0.02035017
11:27:36|0.02035017
11:27:37|0.02035017
11:27:37|0.02035017
11:27:39|0.02035017
11:27:39|0.02035017
11:27:41|0.02035017
11:27:42|0.02035017
11:27:43|0.02035017
11:27:43|0.02035017
11:27:44|0.02035017
11:27:45|0.02035017
11:27:47|0.02035017
11:27:48|0.02035017
11:27:49|0.02035017
11:27:50|0.02035017
11:27:51|0.02035017
11:27:52|0.02035017
11:27:52|0.02035017
11:27:54|0.02035017
11:27:55|0.02035017
11:27:56|0.02035017
11:27:57|0.02035017
11:27:57|0.02035017
11:27:59|0.02035017
11:28:00|0.02035017
11:28:01|0.02035017
11:28:01|0.02035017
11:28:03|0.02035017
11:28:04|0.02035017
11:28:05|0.02035017
11:28:06|0.02035017
11:28:07|0.02035017
11:28:08|0.02035017
11:28:09|0.02035017
11:28:10|0.02035017
11:28:10|0.02035017
11:28:12|0.02035017
11:28:13|0.02035017
11:28:15|0.02035017
11:28:15|0.02035017
11:28:17|0.02035017
11:28:18|0.02035017
11:28:19|0.02035017
11:28:20|0.02035017
11:28:21|0.02034378
11:28:21|0.02034378
11:28:23|0.02034378
11:28:24|0.02034378
11:28:25|0.02034378
11:28:26|0.02034378
11:28:27|0.02034378
11:28:28|0.02031777
11:28:29|0.02031777
11:28:30|0.02031777
11:28:31|0.02031777
11:28:32|0.02033626
11:28:33|0.02033626
11:28:34|0.02033626
11:28:35|0.02033626
11:28:36|0.02033626
11:28:37|0.02033626
11:28:38|0.02033626
11:28:39|0.02033626
11:28:40|0.02029448
11:28:41|0.02029448
11:28:43|0.02029448
11:28:43|0.02029448
11:28:44|0.02029448
11:28:45|0.02033576
11:28:47|0.02033576
11:28:47|0.02033576
11:28:48|0.02033576
11:28:49|0.02033576
11:28:50|0.02033576
11:28:51|0.02033576
11:28:53|0.02033576
11:28:53|0.02033576
11:28:54|0.02033576
11:28:55|0.02033576
11:28:56|0.02033576
11:28:57|0.02033576
11:28:58|0.02033576
11:28:59|0.02033576
11:29:00|0.02033576
11:29:02|0.02033576
11:29:02|0.02033576
11:29:03|0.02033576
11:29:04|0.02033576
11:29:05|0.02033576
11:29:06|0.02033576
11:29:07|0.02033576
11:29:09|0.02033576
11:29:09|0.02033576
11:29:11|0.02032448
11:29:12|0.02032448
11:29:13|0.02032448
11:29:15|0.02032448
11:29:16|0.02032448
11:29:17|0.02032448
11:29:18|0.02032448
11:29:19|0.02032448
11:29:20|0.02032448
11:29:21|0.02032448
11:29:22|0.02032448
11:29:23|0.02032448
11:29:24|0.02032448
11:29:25|0.02032448
11:29:26|0.02032448
11:29:27|0.02032448
11:29:28|0.02032058
11:29:29|0.02032058
11:29:30|0.02032058
11:29:31|0.02032058
11:29:32|0.02032058
11:29:33|0.02032727
11:29:34|0.02032727
11:29:35|0.02032727
11:29:36|0.02032727
11:29:37|0.02032727
11:29:38|0.02032727
11:29:39|0.02032727
11:29:40|0.02032727
11:29:41|0.02032727
11:29:42|0.02032727
11:29:43|0.02032727
11:29:44|0.02032727
11:29:45|0.02032727
11:29:46|0.02032727
11:29:47|0.02032727
11:29:48|0.02032727
11:29:49|0.02032727
11:29:50|0.02032727
11:29:51|0.02032727
11:29:52|0.02032727
11:29:53|0.02032727
11:29:54|0.02032727
11:29:55|0.02032727
11:29:56|0.02032727
11:29:57|0.02032727
11:29:58|0.02032727
11:29:59|0.02032727
11:30:00|0.02032727
11:30:01|0.02032727
11:30:02|0.02032727
11:30:03|0.02032727
11:30:04|0.02032727
11:30:05|0.02032727
11:30:06|0.02032727
11:30:07|0.02032727
11:30:08|0.02032727
11:30:09|0.02032727
11:30:10|0.02032727
11:30:11|0.02032727
11:30:13|0.02032727
11:30:14|0.02032727
11:30:15|0.02032727
11:30:16|0.02032385
11:30:17|0.02032384
11:30:18|0.02032384
11:30:19|0.02032384
11:30:20|0.02032384
11:30:21|0.02032384
11:30:22|0.02032384
11:30:24|0.02032384
11:30:24|0.02032384
11:30:25|0.02032384
11:30:26|0.02032384
11:30:27|0.02032384
11:30:28|0.02032384
11:30:29|0.02030755
11:30:30|0.02030799
11:30:31|0.02030799
11:30:32|0.02030799
11:30:33|0.02030799
11:30:34|0.02030799
11:30:35|0.02030799
11:30:36|0.02030799
11:30:37|0.02030799
11:30:38|0.02030799
11:30:39|0.02030799
11:30:40|0.02030799
11:30:41|0.02030799
11:30:42|0.02030799
11:30:43|0.02030799
11:30:44|0.02030799
11:30:45|0.02030799
11:30:47|0.02030799
11:30:47|0.02030799
11:30:48|0.02030799
11:30:49|0.02030799
11:30:50|0.02030799
11:30:52|0.02030799
11:30:52|0.02030799
11:30:53|0.02030799
11:30:54|0.02030799
11:30:55|0.02030799
11:30:56|0.02030799
11:30:57|0.02032275
11:30:58|0.02032275
11:30:59|0.02032275
11:31:00|0.0203054
11:31:01|0.0203058
11:31:02|0.0203058
11:31:03|0.0203058
11:31:04|0.0203058
11:31:05|0.02030612
11:31:06|0.02030612
11:31:07|0.02030612
11:31:08|0.02030612
11:31:09|0.02030612
11:31:10|0.02033
11:31:11|0.02033
11:31:13|0.02033
11:31:14|0.02033
11:31:16|0.02033
11:31:16|0.02033
11:31:17|0.02033
11:31:19|0.02033
11:31:20|0.02033
11:31:21|0.02033
11:31:21|0.02033
11:31:23|0.02033
11:31:24|0.02033
11:31:25|0.02033
11:31:26|0.02033
11:31:27|0.02033
11:31:28|0.02033
11:31:29|0.02033
11:31:30|0.02033
11:31:31|0.02033
11:31:32|0.02033
11:31:33|0.02033
11:31:34|0.02033
11:31:35|0.02033
11:31:36|0.02033
11:31:37|0.02033
11:31:38|0.02033
11:31:39|0.02033
11:31:40|0.02033
11:31:41|0.02033
11:31:42|0.02033
11:31:43|0.02033
11:31:44|0.02033
11:31:45|0.02033
11:31:46|0.02033
11:31:47|0.02033
11:31:48|0.02033
11:31:49|0.02033
11:31:50|0.02033
11:31:51|0.02033
11:31:52|0.02037028
11:31:53|0.02037028
11:31:54|0.02037028
11:31:55|0.02037028
11:31:56|0.02037028
11:31:57|0.02037028
11:31:58|0.02037028
11:31:59|0.02037028
11:32:00|0.02037028
11:32:01|0.02037062
11:32:03|0.02037062
11:32:03|0.02037072
11:32:04|0.02037072
11:32:05|0.02037072
11:32:06|0.02037072
11:32:07|0.02037072
11:32:08|0.02037072
11:32:09|0.02037072
11:32:10|0.02037072
11:32:11|0.02037072
11:32:12|0.02037072
11:32:14|0.02037072
11:32:15|0.02037072
11:32:16|0.02037072
11:32:17|0.02037072
11:32:18|0.02037072
11:32:19|0.02037072
11:32:20|0.02037072
11:32:21|0.02037072
11:32:22|0.02037072
11:32:23|0.02037072
11:32:24|0.02037072
11:32:25|0.02037072
11:32:26|0.02037072
11:32:27|0.02037072
11:32:28|0.02037072
11:32:29|0.02037072
11:32:30|0.02037072
11:32:32|0.02037072
11:32:32|0.02038219
11:32:33|0.02038219
11:32:34|0.02038219
11:32:35|0.02038219
11:32:37|0.02038219
11:32:38|0.02038219
11:32:39|0.02038219
11:32:40|0.02038219
11:32:41|0.02038219
11:32:41|0.02038219
11:32:43|0.02038219
11:32:44|0.02038219
11:32:45|0.02038219
11:32:46|0.02038219
11:32:47|0.02038219
11:32:48|0.02038219
11:32:48|0.02037395
11:32:50|0.02037395
11:32:50|0.02037395
11:32:51|0.02037395
11:32:53|0.02037395
11:32:54|0.02037395
11:32:55|0.02037395
11:32:56|0.02037395
11:32:57|0.02037395
11:32:58|0.02037395
11:32:58|0.02037395
11:33:00|0.02037395
11:33:00|0.02037395
11:33:02|0.02037395
11:33:03|0.02037395
11:33:04|0.02037395
11:33:05|0.02037395
11:33:05|0.02037395
11:33:07|0.02037395
11:33:07|0.02037395
11:33:09|0.02037395
11:33:09|0.02037395
11:33:10|0.02037395
11:33:11|0.02037395
11:33:13|0.02037395
11:33:14|0.02037395
11:33:15|0.02037395
11:33:17|0.02037395
11:33:17|0.02037395
11:33:18|0.02037395
11:33:19|0.02037395
11:33:20|0.02037395
11:33:21|0.02037395
11:33:22|0.02037395
11:33:23|0.02037395
11:33:25|0.02037395
11:33:25|0.02037395
11:33:26|0.02037395
11:33:27|0.02037395
11:33:28|0.02037395
11:33:30|0.02037395
11:33:30|0.02037395
11:33:31|0.02037395
11:33:32|0.02037395
11:33:33|0.02037395
11:33:34|0.02037395
11:33:35|0.02037395
11:33:36|0.02037395
11:33:37|0.02037395
11:33:38|0.02037395
11:33:39|0.02037395
11:33:40|0.02037395
11:33:41|0.02037395
11:33:42|0.02037395
11:33:43|0.02037998
11:33:44|0.02037998
11:33:45|0.02037998
11:33:46|0.02037998
11:33:47|0.02037998
11:33:48|0.02037998
11:33:49|0.02037998
11:33:51|0.02037998
11:33:51|0.02037998
11:33:52|0.02037998
11:33:53|0.02037998
11:33:54|0.02037998
11:33:56|0.02037998
11:33:57|0.02037998
11:33:58|0.02037998
11:33:59|0.02037998
11:34:00|0.02037998
11:34:01|0.02037998
11:34:02|0.02037998
11:34:02|0.02037998
11:34:03|0.02037998
11:34:05|0.02037998
11:34:06|0.02037998
11:34:07|0.02038481
11:34:08|0.02038481
11:34:09|0.02040787
11:34:10|0.02040787
11:34:11|0.02040787
11:34:12|0.02040787
11:34:13|0.02040787
11:34:14|0.02040787
11:34:15|0.02041124
11:34:16|0.02041124
11:34:18|0.02041124
11:34:18|0.02041124
11:34:19|0.02041124
11:34:21|0.02041124
11:34:22|0.02041124
11:34:23|0.02041124
11:34:24|0.02041124
11:34:25|0.02041124
11:34:26|0.02041124
11:34:27|0.02041124
11:34:28|0.02041124
11:34:29|0.02041124
11:34:30|0.02041124
11:34:31|0.02041124
11:34:32|0.02041124
11:34:33|0.02041124
11:34:34|0.02041124
11:34:35|0.02038328
11:34:36|0.02038328
11:34:37|0.02038328
11:34:38|0.02038328
11:34:39|0.02038328
11:34:41|0.02038328
11:34:41|0.02038307
11:34:42|0.02038046
11:34:43|0.02038046
11:34:44|0.02038046
11:34:45|0.02038046
11:34:46|0.02038046
11:34:47|0.02038046
11:34:49|0.02038046
11:34:49|0.02038046
11:34:50|0.02034511
11:34:51|0.02034511
11:34:52|0.02034511
11:34:53|0.02034511
11:34:55|0.02034511
11:34:55|0.02034511
11:34:56|0.02034511
11:34:57|0.02034511
11:34:58|0.02034511
11:34:59|0.02034511
11:35:00|0.02034511
11:35:01|0.02034511
11:35:02|0.02034511
11:35:04|0.02034511
11:35:05|0.02034511
11:35:06|0.02034511
11:35:07|0.02034511
11:35:08|0.02034511
11:35:08|0.02034511
11:35:10|0.02034511
11:35:11|0.02034511
11:35:11|0.02034511
11:35:13|0.02034511
11:35:14|0.02034511
11:35:14|0.02034511
11:35:16|0.02034511
11:35:17|0.02034138
11:35:18|0.02034138
11:35:19|0.02034138
11:35:21|0.02034138
11:35:22|0.02034138
11:35:23|0.02034138
11:35:24|0.02034138
11:35:24|0.02034138
11:35:26|0.02034138
11:35:27|0.02034138
11:35:28|0.02034138
11:35:29|0.02034138
11:35:30|0.02034138
11:35:31|0.02034138
11:35:32|0.02034138
11:35:33|0.02034138
11:35:34|0.02034138
11:35:35|0.02034138
11:35:36|0.02034138
11:35:37|0.02035776
11:35:38|0.02035776
11:35:39|0.02035776
11:35:40|0.02035776
11:35:41|0.02035776
11:35:42|0.02035776
11:35:43|0.02035776
11:35:45|0.02035776
11:35:46|0.02035776
11:35:47|0.02035776
11:35:48|0.02035776
11:35:49|0.0203576
11:35:50|0.0203576
11:35:51|0.0203576
11:35:52|0.0203576
11:35:53|0.0203576
11:35:54|0.0203576
11:35:55|0.0203576
11:35:56|0.0203576
11:35:57|0.0203576
11:35:58|0.0203576
11:35:59|0.0203576
11:36:00|0.0203576
11:36:01|0.0203576
11:36:02|0.0203576
11:36:03|0.0203576
11:36:04|0.0203576
11:36:05|0.0203576
11:36:06|0.0203576
11:36:07|0.0203576
11:36:08|0.0203576
11:36:09|0.0203576
11:36:10|0.0203576
11:36:11|0.0203576
11:36:12|0.0203576
11:36:13|0.0203576
11:36:14|0.0203576
11:36:15|0.0203576
11:36:16|0.0203576
11:36:17|0.0203576
11:36:19|0.02035567
11:36:20|0.02035567
11:36:21|0.02035567
11:36:22|0.02035567
11:36:23|0.02035567
11:36:24|0.02035567
11:36:25|0.02035567
11:36:25|0.02035567
11:36:26|0.02035567
11:36:28|0.02035567
11:36:29|0.02035567
11:36:29|0.02035567
11:36:31|0.02035567
11:36:32|0.02035567
11:36:32|0.02035567
11:36:34|0.02035567
11:36:35|0.02035567
11:36:35|0.02035567
11:36:36|0.02035567
11:36:38|0.02035567
11:36:39|0.02035567
11:36:39|0.02035567
11:36:41|0.02035567
11:36:41|0.02035567
11:36:43|0.02035567
11:36:43|0.02035567
11:36:44|0.02035567
11:36:45|0.02035567
11:36:47|0.02035567
11:36:47|0.02035567
11:36:49|0.02035567
11:36:50|0.02035567
11:36:52|0.02035567
11:36:53|0.02035567
11:36:54|0.02035567
11:36:55|0.02035567
11:36:56|0.02035567
11:36:57|0.02035567
11:36:58|0.02035567
11:36:59|0.02035567
11:37:00|0.02035567
11:37:01|0.02035567
11:37:02|0.02035567
11:37:03|0.02035567
11:37:04|0.02035567
11:37:05|0.02035567
11:37:06|0.02035567
11:37:07|0.02035567
11:37:08|0.02035567
11:37:09|0.02032752
11:37:10|0.02032752
11:37:11|0.02032752
11:37:12|0.02032752
11:37:14|0.02032752
11:37:14|0.02032752
11:37:15|0.02032752
11:37:16|0.02032752
11:37:17|0.02032752
11:37:19|0.02032662
11:37:20|0.02032662
11:37:21|0.02032662
11:37:22|0.02032662
11:37:23|0.02032662
11:37:24|0.02032662
11:37:25|0.02032662
11:37:26|0.02032662
11:37:27|0.02032662
11:37:27|0.02032662
11:37:29|0.02032662
11:37:30|0.02032662
11:37:31|0.02032662
11:37:32|0.02032662
11:37:33|0.02032662
11:37:34|0.02032662
11:37:35|0.02032662
11:37:35|0.02032662
11:37:37|0.02032662
11:37:38|0.02032662
11:37:39|0.02032662
11:37:40|0.02032662
11:37:41|0.02032662
11:37:42|0.02033602
11:37:43|0.02033602
11:37:44|0.02033602
11:37:45|0.02033602
11:37:46|0.02033602
11:37:47|0.02033602
11:37:47|0.02033602
11:37:49|0.02033602
11:37:50|0.02033602
11:37:51|0.02033602
11:37:52|0.02033602
11:37:52|0.02033602
11:37:53|0.02033602
11:37:55|0.02033602
11:37:56|0.02033602
11:37:57|0.02033602
11:37:57|0.02033602
11:37:59|0.02033602
11:38:00|0.02033602
11:38:01|0.02033602
11:38:02|0.02033602
11:38:03|0.02033556
11:38:04|0.02033556
11:38:05|0.02033556
11:38:05|0.02033556
11:38:07|0.02033556
11:38:08|0.02034248
11:38:08|0.02034248
11:38:10|0.02034248
11:38:11|0.02034248
11:38:12|0.02034248
11:38:13|0.02034248
11:38:14|0.02034248
11:38:15|0.02034248
11:38:16|0.02034248
11:38:17|0.02034248
11:38:18|0.02034248
11:38:20|0.02034248
11:38:20|0.02034248
11:38:21|0.02034248
11:38:22|0.02034248
11:38:23|0.02034248
11:38:24|0.02034248
11:38:25|0.02034248
11:38:27|0.02034248
11:38:27|0.02034248
11:38:28|0.02034248
11:38:29|0.02034248
11:38:30|0.02034248
11:38:32|0.02034248
11:38:32|0.02034248
11:38:34|0.02034248
11:38:34|0.02034248
11:38:36|0.02034248
11:38:37|0.02034248
11:38:37|0.02034248
11:38:39|0.02034248
11:38:40|0.02034248
11:38:41|0.02034248
11:38:42|0.02034248
11:38:42|0.02034248
11:38:43|0.02034248
11:38:44|0.02034248
11:38:46|0.02033556
11:38:46|0.02033556
11:38:47|0.02033556
11:38:48|0.02033556
11:38:50|0.02033556
11:38:51|0.02033556
11:38:51|0.02033556
11:38:53|0.02033556
11:38:54|0.02033556
11:38:54|0.02033556
11:38:55|0.02033556
11:38:56|0.02033556
11:38:58|0.02033556
11:38:59|0.02033556
11:38:59|0.02033556
11:39:00|0.02033556
11:39:01|0.02033556
11:39:02|0.02033556
11:39:04|0.02033556
11:39:04|0.02033556
11:39:05|0.02033556
11:39:06|0.02033556
11:39:07|0.02033556
11:39:09|0.02033592
11:39:10|0.02033592
11:39:10|0.02033592
11:39:11|0.02033592
11:39:12|0.02033592
11:39:13|0.02033592
11:39:15|0.02033592
11:39:15|0.02033592
11:39:17|0.02033592
11:39:17|0.02033592
11:39:19|0.02033592
11:39:19|0.02033592
11:39:21|0.02033592
11:39:22|0.02033592
11:39:23|0.02033592
11:39:24|0.02033592
11:39:25|0.02033592
11:39:26|0.02033592
11:39:27|0.02033592
11:39:28|0.02033592
11:39:29|0.02033592
11:39:30|0.02033592
11:39:31|0.02033592
11:39:32|0.02033592
11:39:33|0.02033592
11:39:34|0.02033592
11:39:35|0.02033592
11:39:36|0.02033592
11:39:37|0.02033592
11:39:38|0.02033592
11:39:39|0.02033592
11:39:40|0.02033592
11:39:41|0.02033592
11:39:42|0.02033592
11:39:43|0.02033592
11:39:44|0.02033592
11:39:45|0.02033592
11:39:46|0.02033592
11:39:47|0.02033592
11:39:48|0.02033592
11:39:49|0.02033592
11:39:50|0.02033707
11:39:51|0.02033707
11:39:52|0.02033707
11:39:53|0.02033707
11:39:54|0.02033707
11:39:55|0.02033707
11:39:56|0.02033707
11:39:57|0.02033707
11:39:58|0.02033707
11:39:59|0.02033707
11:40:00|0.02033707
11:40:01|0.02033707
11:40:02|0.02033707
11:40:03|0.02033707
11:40:04|0.02033707
11:40:05|0.02033707
11:40:06|0.02033707
11:40:07|0.02033707
11:40:08|0.02033707
11:40:09|0.02033707
11:40:10|0.02033707
11:40:11|0.02033707
11:40:12|0.02033707
11:40:13|0.02033707
11:40:14|0.02033707
11:40:15|0.02033707
11:40:16|0.02033707
11:40:17|0.02033707
11:40:18|0.02033707
11:40:19|0.02033707
11:40:20|0.02033707
11:40:21|0.02033707
11:40:23|0.02033707
11:40:23|0.02033707
11:40:24|0.02033707
11:40:26|0.02033707
11:40:27|0.02033707
11:40:28|0.02033707
11:40:29|0.02033707
11:40:30|0.02033707
11:40:31|0.02033707
11:40:32|0.02033707
11:40:33|0.02033707
11:40:34|0.02033707
11:40:35|0.02033707
11:40:36|0.02033707
11:40:37|0.02033707
11:40:38|0.02033707
11:40:39|0.02033707
11:40:40|0.02033707
11:40:41|0.02033707
11:40:42|0.02033707
11:40:43|0.02033107
11:40:44|0.02033107
11:40:45|0.02033107
11:40:47|0.02033107
11:40:47|0.02033107
11:40:48|0.02033107
11:40:49|0.02033107
11:40:50|0.02033107
11:40:51|0.02033107
11:40:52|0.02033107
11:40:53|0.02033107
11:40:54|0.02033107
11:40:55|0.02033107
11:40:56|0.02033107
11:40:58|0.02033107
11:40:58|0.02033107
11:40:59|0.02033107
11:41:00|0.02033107
11:41:01|0.02033107
11:41:03|0.02033107
11:41:03|0.02033107
11:41:04|0.02033107
11:41:05|0.02033107
11:41:06|0.02033107
11:41:08|0.02033107
11:41:08|0.02033107
11:41:09|0.02033107
11:41:10|0.02033107
11:41:11|0.02033107
11:41:13|0.02033107
11:41:14|0.02033107
11:41:15|0.02033107
11:41:15|0.02033107
11:41:16|0.02033107
11:41:18|0.02033107
11:41:18|0.02033107
11:41:19|0.02033107
11:41:21|0.0203288
11:41:22|0.0203288
11:41:23|0.0203288
11:41:25|0.0203288
11:41:26|0.0203288
11:41:27|0.02026522
11:41:28|0.02026522
11:41:29|0.02031388
11:41:30|0.02031388
11:41:31|0.02031388
11:41:32|0.02031387
11:41:33|0.02031387
11:41:34|0.02031387
11:41:35|0.02031387
11:41:36|0.02031387
11:41:37|0.0203239
11:41:38|0.0203239
11:41:40|0.0203239
11:41:40|0.0203239
11:41:41|0.0203239
11:41:42|0.0203239
11:41:43|0.0203239
11:41:44|0.0203239
11:41:45|0.0203239
11:41:46|0.0203239
11:41:47|0.0203239
11:41:48|0.0203239
11:41:49|0.0203239
11:41:51|0.0203239
11:41:51|0.0203239
11:41:52|0.0203239
11:41:53|0.0203239
11:41:54|0.0203239
11:41:55|0.0203239
11:41:57|0.0203239
11:41:57|0.0203239
11:41:58|0.0203239
11:41:59|0.0203239
11:42:00|0.0203239
11:42:01|0.0203239
11:42:02|0.0203239
11:42:03|0.0203239
11:42:04|0.0203239
11:42:05|0.0203239
11:42:06|0.0203239
11:42:07|0.0203239
11:42:08|0.0203239
11:42:09|0.020323
11:42:10|0.020323
11:42:11|0.020323
11:42:13|0.020323
11:42:13|0.020323
11:42:14|0.020323
11:42:16|0.020323
11:42:16|0.020323
11:42:17|0.020323
11:42:19|0.020323
11:42:19|0.020323
11:42:20|0.020323
11:42:21|0.020323
11:42:22|0.020323
11:42:24|0.020323
11:42:26|0.020323
11:42:27|0.020323
11:42:28|0.020323
11:42:30|0.020323
11:42:30|0.020323
11:42:31|0.020323
11:42:32|0.020323
11:42:33|0.020323
11:42:34|0.020323
11:42:36|0.020323
11:42:37|0.020323
11:42:38|0.020323
11:42:39|0.020323
11:42:40|0.020323
11:42:40|0.020323
11:42:41|0.020323
11:42:42|0.020323
11:42:44|0.020323
11:42:44|0.020323
11:42:46|0.020323
11:42:46|0.020323
11:42:48|0.020323
11:42:48|0.020323
11:42:49|0.020323
11:42:50|0.020323
11:42:51|0.020323
11:42:52|0.020323
11:42:53|0.020323
11:42:55|0.02033431
11:42:56|0.02031822
11:42:57|0.02032455
11:42:58|0.02032455
11:42:59|0.02032455
11:43:00|0.02032455
11:43:01|0.02032448
11:43:02|0.02032448
11:43:03|0.02032448
11:43:04|0.02032448
11:43:05|0.02032413
11:43:06|0.02032413
11:43:07|0.02032413
11:43:08|0.02032413
11:43:09|0.02032413
11:43:10|0.02032369
11:43:11|0.02032369
11:43:12|0.0203236
11:43:13|0.0203236
11:43:14|0.0203236
11:43:15|0.0203236
11:43:16|0.0203236
11:43:17|0.02030507
11:43:18|0.02030336
11:43:19|0.02030336
11:43:20|0.02030336
11:43:21|0.02030336
11:43:22|0.02030336
11:43:23|0.02030294
11:43:24|0.02030294
11:43:25|0.02030294
11:43:27|0.02030294
11:43:27|0.02030294
11:43:28|0.02030294
11:43:29|0.02030294
11:43:30|0.02030294
11:43:31|0.02030294
11:43:32|0.02030294
11:43:33|0.02030294
11:43:35|0.02030294
11:43:35|0.02030294
11:43:36|0.02030294
11:43:37|0.02030294
11:43:38|0.02030294
11:43:39|0.02030294
11:43:41|0.02030294
11:43:41|0.02030294
11:43:42|0.02030294
11:43:43|0.02030294
11:43:44|0.02030294
11:43:45|0.02030294
11:43:47|0.02030294
11:43:47|0.02030294
11:43:48|0.02030294
11:43:49|0.02030294
11:43:50|0.02030294
11:43:52|0.02030294
11:43:53|0.02032032
11:43:54|0.02032032
11:43:55|0.02032032
11:43:55|0.02032032
11:43:57|0.02032032
11:43:58|0.02031974
11:43:58|0.02031974
11:44:00|0.02031974
11:44:01|0.02031974
11:44:01|0.02031974
11:44:02|0.02031974
11:44:03|0.0203025
11:44:04|0.0203025
11:44:06|0.0203025
11:44:06|0.0203025
11:44:08|0.0203025
11:44:08|0.0203025
11:44:09|0.0203025
11:44:10|0.0203025
11:44:12|0.0203025
11:44:13|0.0203025
11:44:13|0.0203025
11:44:15|0.0203025
11:44:16|0.02031748
11:44:17|0.02031748
11:44:17|0.02031748
11:44:19|0.02031748
11:44:19|0.02031748
11:44:20|0.02031748
11:44:22|0.02031748
11:44:22|0.02031748
11:44:24|0.02031748
11:44:25|0.02031748
11:44:27|0.02031748
11:44:28|0.02031748
11:44:29|0.02031748
11:44:29|0.02031748
11:44:31|0.02031748
11:44:32|0.02031748
11:44:32|0.02031748
11:44:33|0.02031748
11:44:35|0.02031722
11:44:36|0.02031722
11:44:37|0.02031722
11:44:38|0.02031722
11:44:39|0.02031722
11:44:39|0.02031722
11:44:40|0.02031722
11:44:42|0.02031722
11:44:42|0.02031722
11:44:44|0.02031722
11:44:45|0.02031722
11:44:46|0.02031722
11:44:47|0.02031722
11:44:48|0.02031722
11:44:49|0.02031722
11:44:50|0.02031722
11:44:51|0.02031722
11:44:52|0.02031722
11:44:53|0.02031722
11:44:54|0.02031722
11:44:55|0.02031722
11:44:56|0.02031722
11:44:57|0.02031722
11:44:58|0.02031722
11:44:59|0.02031722
11:45:00|0.02031722
11:45:01|0.02031722
11:45:02|0.02031722
11:45:03|0.02031722
11:45:04|0.02031722
11:45:05|0.02031722
11:45:06|0.02031722
11:45:07|0.02031722
11:45:08|0.02031722
11:45:09|0.02031722
11:45:10|0.02032452
11:45:11|0.02032452
11:45:12|0.02032452
11:45:13|0.02032452
11:45:14|0.02032452
11:45:15|0.02032452
11:45:16|0.02032452
11:45:17|0.02032452
11:45:18|0.02032452
11:45:19|0.02032452
11:45:20|0.02032452
11:45:21|0.02032452
11:45:22|0.02032452
11:45:23|0.02032452
11:45:24|0.02032452
11:45:25|0.02032452
11:45:27|0.02030893
11:45:28|0.02030893
11:45:29|0.02030893
11:45:30|0.02030893
11:45:31|0.02030893
11:45:32|0.02030893
11:45:33|0.02030893
11:45:34|0.02030893
11:45:35|0.02030893
11:45:36|0.02030893
11:45:37|0.02030893
11:45:38|0.02030893
11:45:39|0.02030893
11:45:40|0.02030893
11:45:41|0.02030893
11:45:42|0.02030893
11:45:43|0.02030893
11:45:45|0.02030893
11:45:45|0.02030893
11:45:46|0.02030893
11:45:47|0.02030893
11:45:48|0.02030893
11:45:49|0.02030893
11:45:50|0.02030893
11:45:51|0.02030893
11:45:52|0.02030893
11:45:53|0.02030893
11:45:54|0.02030893
11:45:55|0.02030893
11:45:56|0.02030893
11:45:57|0.02030893
11:45:58|0.02030893
11:45:59|0.02030893
11:46:00|0.02030893
11:46:01|0.02030893
11:46:02|0.02030893
11:46:03|0.02030893
11:46:04|0.02030893
11:46:05|0.02030893
11:46:06|0.02030893
11:46:07|0.02030893
11:46:08|0.02030893
11:46:09|0.02030893
11:46:10|0.02030893
11:46:11|0.02030893
11:46:12|0.02030893
11:46:13|0.02030893
11:46:14|0.02030893
11:46:15|0.02030893
11:46:17|0.02030893
11:46:17|0.02030893
11:46:19|0.02030893
11:46:20|0.02030893
11:46:20|0.02030893
11:46:21|0.02030893
11:46:23|0.02030893
11:46:23|0.02030893
11:46:24|0.02030893
11:46:26|0.02030893
11:46:27|0.02030893
11:46:29|0.02030893
11:46:30|0.02021279
11:46:30|0.02027128
11:46:32|0.02027128
11:46:32|0.02027128
11:46:34|0.02027128
11:46:34|0.02027128
11:46:35|0.02027128
11:46:36|0.02030216
11:46:37|0.02030216
11:46:38|0.02030216
11:46:39|0.02030216
11:46:40|0.02030216
11:46:41|0.02030216
11:46:42|0.02030216
11:46:43|0.02030216
11:46:44|0.02030216
11:46:45|0.02030216
11:46:46|0.02030216
11:46:48|0.02030216
11:46:48|0.02026651
11:46:50|0.02026651
11:46:50|0.02026651
11:46:51|0.02026651
11:46:52|0.02026651
11:46:53|0.02026651
11:46:54|0.02025844
11:46:56|0.02025844
11:46:57|0.02025844
11:46:57|0.02025844
11:46:58|0.02025844
11:46:59|0.02025844
11:47:01|0.02025844
11:47:01|0.02025534
11:47:03|0.02025534
11:47:03|0.02025534
11:47:05|0.02025534
11:47:05|0.02025534
11:47:07|0.02025534
11:47:07|0.02025534
11:47:08|0.02025534
11:47:09|0.02025534
11:47:10|0.02025534
11:47:11|0.02025534
11:47:12|0.02025534
11:47:14|0.02025534
11:47:14|0.02025534
11:47:15|0.02025534
11:47:16|0.02025534
11:47:18|0.02025534
11:47:19|0.02025534
11:47:19|0.02025534
11:47:20|0.0202811
11:47:21|0.0202811
11:47:22|0.0202811
11:47:24|0.0202811
11:47:24|0.0202811
11:47:26|0.02025363
11:47:26|0.02025366
11:47:28|0.02025366
11:47:29|0.02025366
11:47:30|0.02025366
11:47:31|0.02025366
11:47:32|0.02025366
11:47:33|0.02025366
11:47:34|0.02025366
11:47:35|0.02025366
11:47:36|0.02025366
11:47:37|0.02025366
11:47:38|0.02025366
11:47:39|0.02025366
11:47:40|0.02025366
11:47:41|0.02025366
11:47:42|0.02025366
11:47:43|0.02025366
11:47:44|0.02025366
11:47:45|0.02025366
11:47:46|0.02025366
11:47:47|0.02025366
11:47:48|0.02025366
11:47:49|0.02025366
11:47:50|0.02025366
11:47:51|0.02025366
11:47:52|0.02025366
11:47:53|0.02025366
11:47:54|0.02025366
11:47:55|0.02025366
11:47:56|0.02025366
11:47:57|0.02025368
11:47:58|0.02025368
11:47:59|0.02025368
11:48:00|0.02025368
11:48:01|0.02025368
11:48:02|0.02025368
11:48:03|0.02025368
11:48:04|0.02025368
11:48:05|0.02025368
11:48:07|0.02025368
11:48:07|0.02025368
11:48:09|0.02025368
11:48:09|0.02025368
11:48:10|0.02025368
11:48:12|0.02025368
11:48:12|0.02025368
11:48:13|0.02025368
11:48:14|0.02025368
11:48:16|0.02025368
11:48:16|0.02025368
11:48:17|0.02025368
11:48:18|0.02025368
11:48:19|0.02025368
11:48:20|0.02025368
11:48:21|0.02025368
11:48:23|0.02026993
11:48:24|0.02026993
11:48:24|0.02026993
11:48:25|0.02026993
11:48:26|0.02026993
11:48:28|0.02026993
11:48:29|0.02026993
11:48:31|0.02026993
11:48:31|0.02026993
11:48:33|0.02026993
11:48:34|0.02026993
11:48:35|0.02026993
11:48:36|0.02025372
11:48:37|0.02025372
11:48:38|0.02025372
11:48:40|0.02025372
11:48:40|0.02025372
11:48:41|0.02025372
11:48:43|0.02025372
11:48:43|0.02025372
11:48:45|0.02025372
11:48:46|0.02025372
11:48:46|0.02025372
11:48:47|0.02026758
11:48:49|0.02026758
11:48:50|0.02026758
11:48:51|0.02026758
11:48:52|0.02026758
11:48:53|0.02026758
11:48:55|0.02026758
11:48:55|0.02026758
11:48:56|0.02026758
11:48:57|0.02026758
11:48:58|0.02026758
11:48:59|0.02026758
11:49:00|0.02026758
11:49:01|0.02026758
11:49:02|0.02026758
11:49:03|0.02026758
11:49:04|0.02026758
11:49:05|0.02026758
11:49:07|0.02026758
11:49:07|0.02026758
11:49:08|0.02026758
11:49:09|0.02026758
11:49:10|0.02026758
11:49:11|0.02026758
11:49:12|0.02026758
11:49:13|0.02026758
11:49:14|0.02026758
11:49:15|0.02026758
11:49:16|0.02026758
11:49:17|0.02026758
11:49:18|0.02026758
11:49:19|0.02026758
11:49:20|0.02026758
11:49:21|0.02026758
11:49:22|0.02026758
11:49:23|0.02026758
11:49:24|0.02026758
11:49:25|0.02026758
11:49:26|0.02026758
11:49:27|0.02026758
11:49:29|0.02026758
11:49:30|0.02026758
11:49:31|0.02026758
11:49:32|0.02026758
11:49:33|0.02026758
11:49:34|0.02026758
11:49:35|0.02026758
11:49:36|0.02026758
11:49:37|0.02026758
11:49:38|0.02026122
11:49:39|0.02026122
11:49:39|0.02026122
11:49:41|0.02026122
11:49:42|0.02026122
11:49:43|0.02026122
11:49:45|0.02026122
11:49:45|0.02026122
11:49:46|0.02026122
11:49:47|0.02026122
11:49:48|0.02026122
11:49:49|0.02026122
11:49:50|0.02026122
11:49:52|0.02026122
11:49:53|0.02026122
11:49:53|0.02026122
11:49:54|0.02026122
11:49:56|0.02026122
11:49:56|0.0202675
11:49:57|0.0202675
11:49:59|0.02026735
11:49:59|0.02026735
11:50:01|0.02026735
11:50:01|0.02026735
11:50:03|0.02026735
11:50:03|0.02026735
11:50:04|0.02026735
11:50:06|0.02026735
11:50:07|0.02026735
11:50:07|0.02026735
11:50:09|0.02026735
11:50:10|0.02026735
11:50:11|0.02026735
11:50:12|0.02026735
11:50:13|0.02026735
11:50:13|0.02026735
11:50:15|0.02026735
11:50:16|0.02026735
11:50:17|0.02026735
11:50:18|0.02026735
11:50:19|0.02026735
11:50:20|0.02026735
11:50:21|0.02026735
11:50:22|0.02026735
11:50:23|0.02026735
11:50:24|0.02026735
11:50:25|0.02026735
11:50:26|0.02026735
11:50:27|0.02026735
11:50:28|0.02024793
11:50:29|0.02024793
11:50:30|0.02024793
11:50:32|0.02026562
11:50:33|0.02026562
11:50:34|0.02026562
11:50:35|0.02026562
11:50:36|0.02026562
11:50:37|0.02026562
11:50:38|0.02026562
11:50:39|0.02026562
11:50:40|0.02026562
11:50:41|0.02026562
11:50:42|0.02026562
11:50:43|0.02026562
11:50:44|0.02026562
11:50:45|0.02026562
11:50:46|0.02026562
11:50:47|0.02026562
11:50:48|0.02026562
11:50:49|0.02026562
11:50:50|0.02026562
11:50:51|0.02026562
11:50:52|0.02026562
11:50:53|0.02026562
11:50:54|0.02024841
11:50:55|0.02024841
11:50:56|0.02024841
11:50:57|0.02024841
11:50:58|0.02024841
11:50:59|0.02024841
11:51:00|0.02024841
11:51:01|0.02024841
11:51:02|0.02024841
11:51:03|0.02024841
11:51:04|0.02024841
11:51:05|0.02024841
11:51:06|0.02024841
11:51:07|0.02024841
11:51:08|0.02024879
11:51:09|0.02024879
11:51:10|0.02024879
11:51:11|0.02024879
11:51:12|0.02024879
11:51:13|0.02023029
11:51:14|0.02025707
11:51:15|0.02025707
11:51:16|0.02025707
11:51:17|0.02025707
11:51:18|0.02026185
11:51:19|0.02026185
11:51:20|0.02026185
11:51:21|0.02026185
11:51:22|0.02026185
11:51:23|0.02026185
11:51:24|0.02026185
11:51:25|0.02026185
11:51:26|0.02026185
11:51:27|0.02026185
11:51:28|0.02026185
11:51:29|0.02026185
11:51:30|0.02026185
11:51:31|0.02026185
11:51:33|0.02026185
11:51:33|0.02026185
11:51:34|0.02026185
11:51:36|0.02026185
11:51:37|0.02026185
11:51:38|0.02026185
11:51:39|0.02026185
11:51:39|0.02026185
11:51:41|0.02026185
11:51:42|0.02026185
11:51:43|0.02026185
11:51:44|0.02026185
11:51:45|0.02026185
11:51:46|0.02026185
11:51:47|0.02026185
11:51:48|0.02026185
11:51:48|0.02026185
11:51:50|0.02026185
11:51:51|0.02026185
11:51:52|0.02026185
11:51:52|0.02026185
11:51:54|0.02026185
11:51:55|0.02026185
11:51:56|0.02026185
11:51:57|0.02026185
11:51:58|0.02026185
11:51:59|0.02026185
11:52:00|0.02026185
11:52:01|0.02026185
11:52:02|0.02026185
11:52:03|0.02026185
11:52:04|0.02026185
11:52:05|0.02026185
11:52:06|0.02026185
11:52:07|0.02026185
11:52:08|0.02026758
11:52:09|0.02026758
11:52:10|0.02024606
11:52:11|0.02024606
11:52:12|0.02024606
11:52:13|0.02024606
11:52:14|0.02024606
11:52:15|0.02024606
11:52:16|0.02024606
11:52:17|0.02024606
11:52:17|0.02024606
11:52:19|0.02024606
11:52:20|0.02024606
11:52:21|0.02024606
11:52:22|0.02024606
11:52:22|0.02027264
11:52:24|0.02027222
11:52:25|0.02027222
11:52:25|0.02027222
11:52:27|0.02027222
11:52:27|0.02027222
11:52:29|0.02027222
11:52:30|0.02027222
11:52:31|0.02027222
11:52:32|0.02027222
11:52:33|0.02027222
11:52:34|0.02027222
11:52:35|0.02027222
11:52:36|0.02027222
11:52:37|0.02027222
11:52:38|0.02027222
11:52:39|0.02027222
11:52:40|0.02027222
11:52:41|0.02027222
11:52:42|0.02027222
11:52:43|0.02027222
11:52:44|0.02027222
11:52:45|0.02027222
11:52:46|0.02027222
11:52:47|0.02027222
11:52:48|0.02027222
11:52:49|0.02027222
11:52:50|0.02027222
11:52:51|0.02027222
11:52:52|0.02027222
11:52:53|0.02027222
11:52:54|0.02027222
11:52:55|0.02027222
11:52:56|0.02027222
11:52:57|0.02027222
11:52:58|0.02027222
11:52:59|0.02027222
11:53:01|0.02027222
11:53:01|0.02027222
11:53:02|0.02027222
11:53:03|0.02027222
11:53:04|0.02027222
11:53:05|0.02027222
11:53:07|0.02027222
11:53:07|0.02027222
11:53:08|0.02027222
11:53:09|0.02027222
11:53:10|0.02027222
11:53:12|0.02027222
11:53:12|0.02027222
11:53:13|0.02027222
11:53:14|0.02027222
11:53:15|0.02027222
11:53:17|0.02024829
11:53:17|0.02024829
11:53:18|0.02024829
11:53:19|0.02024829
11:53:20|0.02024829
11:53:22|0.02024829
11:53:22|0.02024829
11:53:24|0.02024829
11:53:24|0.02024829
11:53:25|0.02024829
11:53:26|0.02024829
11:53:27|0.02024829
11:53:28|0.02024829
11:53:29|0.02024829
11:53:30|0.02024829
11:53:32|0.02024829
11:53:32|0.02024829
11:53:34|0.02024829
11:53:35|0.02024829
11:53:37|0.02024829
11:53:38|0.02024829
11:53:38|0.02024829
11:53:39|0.02027049
11:53:41|0.02027049
11:53:42|0.02027049
11:53:43|0.02027049
11:53:44|0.02027049
11:53:44|0.02027049
11:53:46|0.02027049
11:53:47|0.02027049
11:53:48|0.02027049
11:53:49|0.0202695
11:53:50|0.0202695
11:53:51|0.0202695
11:53:52|0.02024913
11:53:53|0.02024913
11:53:54|0.02024913
11:53:55|0.02024913
11:53:56|0.02024913
11:53:57|0.02024913
11:53:58|0.02024913
11:53:59|0.02024913
11:54:00|0.02024913
11:54:01|0.02024913
11:54:02|0.02024913
11:54:03|0.02024913
11:54:04|0.02024913
11:54:06|0.02024913
11:54:06|0.02024913
11:54:07|0.02024913
11:54:08|0.02024913
11:54:09|0.02024913
11:54:11|0.02024913
11:54:12|0.02024913
11:54:12|0.02024913
11:54:13|0.02024913
11:54:15|0.02024913
11:54:16|0.02024913
11:54:16|0.02024913
11:54:17|0.02024913
11:54:18|0.02024913
11:54:20|0.02024913
11:54:20|0.02024913
11:54:21|0.02024913
11:54:23|0.02024913
11:54:23|0.02024913
11:54:24|0.02024913
11:54:26|0.02024913
11:54:26|0.02024913
11:54:28|0.02024913
11:54:29|0.02024913
11:54:29|0.02024913
11:54:31|0.02024913
11:54:32|0.02024913
11:54:33|0.02024913
11:54:34|0.02024913
11:54:35|0.02024913
11:54:37|0.02024913
11:54:38|0.02024913
11:54:39|0.02024913
11:54:40|0.02024913
11:54:41|0.02024913
11:54:42|0.02024913
11:54:43|0.02024913
11:54:44|0.02024913
11:54:46|0.02024913
11:54:46|0.02024913
11:54:48|0.02024913
11:54:48|0.02024913
11:54:50|0.02024913
11:54:51|0.02024913
11:54:52|0.02024913
11:54:53|0.02024913
11:54:54|0.02024913
11:54:55|0.02024913
11:54:56|0.02024913
11:54:57|0.02024913
11:54:58|0.02024913
11:54:59|0.02024913
11:55:00|0.02024913
11:55:01|0.02024913
11:55:02|0.02024913
11:55:03|0.02024913
11:55:04|0.02024913
11:55:05|0.02024913
11:55:06|0.02024913
11:55:07|0.02024913
11:55:08|0.02024913
11:55:09|0.02024913
11:55:10|0.02024913
11:55:11|0.02024913
11:55:12|0.02024913
11:55:13|0.02024913
11:55:14|0.02024913
11:55:15|0.02024913
11:55:16|0.02024913
11:55:17|0.02024913
11:55:18|0.02024913
11:55:19|0.02024913
11:55:20|0.02024913
11:55:21|0.02024913
11:55:22|0.02024913
11:55:23|0.02024913
11:55:24|0.02024913
11:55:25|0.02024952
11:55:26|0.02024952
11:55:27|0.02024952
11:55:28|0.02024952
11:55:29|0.02024952
11:55:30|0.02024952
11:55:31|0.02024952
11:55:32|0.02024952
11:55:33|0.02024952
11:55:34|0.02024952
11:55:36|0.02024952
11:55:36|0.02024952
11:55:38|0.02024952
11:55:39|0.02026625
11:55:40|0.02026625
11:55:40|0.02026625
11:55:42|0.02026625
11:55:43|0.02026625
11:55:44|0.02026625
11:55:45|0.02026625
11:55:46|0.02026625
11:55:47|0.02026625
11:55:48|0.02026625
11:55:48|0.02026625
11:55:50|0.02026625
11:55:51|0.02026625
11:55:52|0.02026625
11:55:53|0.02026625
11:55:54|0.02026625
11:55:55|0.02026625
11:55:56|0.02026625
11:55:57|0.02026625
11:55:58|0.02026625
11:55:59|0.02026625
11:56:00|0.02026625
11:56:01|0.02026625
11:56:02|0.02026625
11:56:03|0.02026625
11:56:04|0.02026625
11:56:05|0.02026625
11:56:06|0.02026625
11:56:07|0.02026625
11:56:08|0.02026625
11:56:09|0.02026625
11:56:10|0.0202825
11:56:11|0.0202825
11:56:13|0.0202825
11:56:13|0.0202825
11:56:14|0.0202825
11:56:15|0.0202825
11:56:16|0.0202825
11:56:18|0.0202825
11:56:19|0.0202825
11:56:19|0.0202825
11:56:21|0.0202825
11:56:22|0.0202825
11:56:23|0.0202825
11:56:24|0.0202825
11:56:25|0.0202825
11:56:26|0.0202825
11:56:27|0.0202825
11:56:28|0.0202825
11:56:28|0.0202825
11:56:30|0.02029241
11:56:30|0.02029241
11:56:32|0.02029241
11:56:32|0.02029241
11:56:34|0.02029241
11:56:35|0.02029241
11:56:36|0.02029241
11:56:38|0.02030286
11:56:39|0.02030286
11:56:40|0.02030572
11:56:41|0.02030572
11:56:42|0.02030572
11:56:43|0.02030573
11:56:44|0.02030573
11:56:45|0.02030573
11:56:46|0.02030573
11:56:47|0.02030573
11:56:48|0.02030573
11:56:49|0.02030573
11:56:50|0.02030573
11:56:51|0.02030573
11:56:52|0.02030573
11:56:53|0.02030573
11:56:54|0.02030573
11:56:55|0.02030573
11:56:56|0.02030573
11:56:57|0.02030573
11:56:58|0.02030573
11:56:59|0.02030573
11:57:00|0.02030573
11:57:01|0.02030573
11:57:03|0.02030573
11:57:03|0.02030573
11:57:04|0.02030573
11:57:05|0.02030573
11:57:06|0.02030573
11:57:07|0.02030573
11:57:08|0.02030573
11:57:09|0.02030573
11:57:10|0.02030573
11:57:11|0.02030573
11:57:12|0.02030573
11:57:13|0.02030573
11:57:14|0.02030573
11:57:15|0.02030573
11:57:17|0.02029701
11:57:17|0.02029701
11:57:18|0.02029701
11:57:19|0.02029701
11:57:20|0.02029701
11:57:21|0.02029701
11:57:22|0.02029701
11:57:23|0.02029701
11:57:24|0.02029701
11:57:25|0.02029701
11:57:26|0.02029701
11:57:27|0.02029701
11:57:29|0.02031268
11:57:29|0.02031268
11:57:30|0.02031268
11:57:31|0.02031268
11:57:32|0.02031268
11:57:34|0.02031268
11:57:34|0.02031268
11:57:35|0.02031268
11:57:37|0.02031268
11:57:37|0.02031268
11:57:39|0.02031242
11:57:40|0.02031242
11:57:41|0.02031242
11:57:42|0.02031242
11:57:43|0.02031242
11:57:44|0.02031242
11:57:45|0.02031242
11:57:46|0.02031242
11:57:47|0.02031242
11:57:48|0.02031242
11:57:49|0.02031242
11:57:51|0.02031242
11:57:51|0.02029608
11:57:52|0.02029608
11:57:53|0.0202843
11:57:54|0.0202843
11:57:55|0.02028429
11:57:56|0.02028429
11:57:57|0.02028429
11:57:58|0.02028429
11:57:59|0.02028429
11:58:00|0.02028429
11:58:01|0.02028429
11:58:02|0.02028429
11:58:03|0.02028429
11:58:04|0.02028429
11:58:05|0.02028429
11:58:06|0.02028429
11:58:07|0.02028429
11:58:08|0.02028429
11:58:09|0.02028429
11:58:10|0.02028429
11:58:11|0.02028429
11:58:12|0.02028429
11:58:13|0.02028429
11:58:14|0.02028429
11:58:15|0.02028429
11:58:16|0.02028429
11:58:17|0.02028429
11:58:18|0.02028429
11:58:19|0.02028429
11:58:20|0.02028429
11:58:21|0.02028429
11:58:22|0.02028429
11:58:23|0.02028429
11:58:24|0.02028429
11:58:25|0.02030901
11:58:26|0.02030901
11:58:27|0.02030901
11:58:28|0.02030901
11:58:29|0.02030901
11:58:30|0.02030901
11:58:31|0.02030901
11:58:32|0.02030901
11:58:33|0.02032627
11:58:34|0.02032627
11:58:35|0.02032627
11:58:36|0.02032627
11:58:38|0.02032627
11:58:39|0.02032627
11:58:40|0.02032627
11:58:42|0.02032627
11:58:42|0.02032627
11:58:43|0.02032627
11:58:44|0.02032627
11:58:45|0.02032627
11:58:46|0.02032627
11:58:47|0.02032627
11:58:49|0.02032627
11:58:49|0.02032627
11:58:51|0.02032627
11:58:51|0.02030079
11:58:52|0.02030079
11:58:53|0.02030079
11:58:54|0.02030079
11:58:56|0.02030079
11:58:57|0.02030079
11:58:58|0.02030079
11:58:59|0.02030079
11:59:00|0.02030079
11:59:01|0.02030079
11:59:02|0.02030079
11:59:03|0.02030079
11:59:04|0.02030079
11:59:05|0.02030079
11:59:06|0.02030079
11:59:07|0.02030079
11:59:08|0.02030079
11:59:09|0.02030079
11:59:10|0.02028427
11:59:11|0.02028427
11:59:12|0.02028427
11:59:13|0.02028427
11:59:14|0.02028427
11:59:15|0.02028427
11:59:16|0.02028427
11:59:17|0.02028427
11:59:18|0.02028427
11:59:19|0.02028427
11:59:20|0.02028427
11:59:21|0.02028427
11:59:22|0.02028427
11:59:23|0.02028427
11:59:24|0.02028427
11:59:25|0.02028427
11:59:26|0.02028427
11:59:27|0.02028427
11:59:28|0.02028427
11:59:29|0.02028427
11:59:30|0.02026379
11:59:31|0.02026379
11:59:33|0.02026379
11:59:33|0.02026379
11:59:34|0.02026379
11:59:35|0.02026379
11:59:36|0.02026379
11:59:38|0.02026379
11:59:39|0.02026652
11:59:40|0.02026652
11:59:41|0.02026939
11:59:42|0.02026941
11:59:43|0.02026943
11:59:44|0.02026943
11:59:45|0.02026943
11:59:46|0.02026943
11:59:47|0.02026943
11:59:49|0.02026943
11:59:49|0.02026943
11:59:51|0.02026943
11:59:52|0.02026943
11:59:53|0.02026943
11:59:54|0.02026943
11:59:55|0.02026943
11:59:56|0.02026943
11:59:57|0.02026943
11:59:58|0.02026943
11:59:59|0.02026943
12:00:00|0.02026943
12:00:01|0.02026943
12:00:01|0.02026943
12:00:03|0.02026943
12:00:04|0.02026943
12:00:05|0.02026943
12:00:06|0.02026943
12:00:07|0.02026943
12:00:07|0.02026943
12:00:09|0.02026943
12:00:09|0.02026943
12:00:11|0.02026943
12:00:12|0.02026943
12:00:13|0.02026943
12:00:14|0.02026943
12:00:15|0.02026943
12:00:16|0.02026943
12:00:17|0.02026943
12:00:18|0.02026943
12:00:19|0.02026943
12:00:20|0.02026943
12:00:21|0.02026943
12:00:22|0.02026943
12:00:23|0.02026943
12:00:23|0.02026943
12:00:25|0.02026943
12:00:26|0.02026943
12:00:27|0.02026943
12:00:27|0.02026943
12:00:29|0.02026943
12:00:30|0.02026943
12:00:30|0.02027057
12:00:32|0.02027095
12:00:32|0.02027095
12:00:34|0.0202712
12:00:35|0.0202712
12:00:36|0.0202712
12:00:36|0.0202712
12:00:38|0.0202712
12:00:39|0.0202712
12:00:40|0.0202712
12:00:41|0.0202712
12:00:42|0.0202712
12:00:43|0.0202712
12:00:44|0.0202712
12:00:45|0.0202712
12:00:46|0.0202712
12:00:47|0.0202712
12:00:48|0.0202712
12:00:49|0.0202712
12:00:50|0.0202712
12:00:51|0.0202712
12:00:52|0.0202712
12:00:53|0.0202712
12:00:54|0.0202712
12:00:55|0.0202712
12:00:56|0.0202712
12:00:57|0.0202712
12:00:58|0.0202712
12:00:59|0.0202712
12:01:00|0.0202712
12:01:01|0.0202712
12:01:02|0.0202712
12:01:03|0.0202712
12:01:04|0.0202712
12:01:05|0.0202712
12:01:06|0.0202712
12:01:07|0.0202712
12:01:08|0.0202712
12:01:09|0.0202712
12:01:10|0.0202712
12:01:11|0.0202712
12:01:12|0.0202712
12:01:13|0.0202712
12:01:14|0.0202712
12:01:15|0.0202712
12:01:16|0.0202712
12:01:17|0.0202712
12:01:18|0.0202712
12:01:19|0.0202712
12:01:20|0.0202712
12:01:21|0.0202712
12:01:22|0.0202712
12:01:23|0.0202712
12:01:24|0.0202712
12:01:25|0.0202712
12:01:26|0.0202902
12:01:27|0.0202902
12:01:28|0.0202902
12:01:29|0.0202902
12:01:30|0.0202902
12:01:31|0.0202902
12:01:32|0.0202902
12:01:33|0.0202902
12:01:34|0.0202902
12:01:35|0.0202902
12:01:36|0.0202902
12:01:37|0.0202902
12:01:38|0.0202902
12:01:39|0.0202902
12:01:40|0.0202902
12:01:42|0.0202902
12:01:42|0.0202902
12:01:44|0.0202902
12:01:45|0.0202902
12:01:46|0.0202902
12:01:47|0.0202902
12:01:47|0.0202902
12:01:48|0.0202902
12:01:50|0.0202902
12:01:51|0.0202902
12:01:52|0.0202902
12:01:53|0.0202902
12:01:53|0.0202902
12:01:54|0.0202902
12:01:56|0.0202902
12:01:56|0.0202902
12:01:57|0.0202902
12:01:58|0.0202902
12:02:00|0.0202902
12:02:00|0.02027331
12:02:02|0.02027331
12:02:03|0.02027331
12:02:03|0.02027331
12:02:05|0.02027331
12:02:06|0.02027331
12:02:07|0.02027331
12:02:08|0.02027331
12:02:08|0.02027331
12:02:09|0.02027331
12:02:10|0.02027331
12:02:11|0.02027331
12:02:13|0.02025461
12:02:13|0.02025461
12:02:15|0.02025461
12:02:15|0.02025461
12:02:17|0.02025461
12:02:18|0.02025461
12:02:19|0.02025461
12:02:20|0.02025461
12:02:21|0.02025461
12:02:22|0.02025461
12:02:23|0.02025461
12:02:24|0.02025461
12:02:25|0.02024056
12:02:26|0.02024056
12:02:27|0.02024056
12:02:28|0.02024056
12:02:29|0.02026299
12:02:30|0.02026299
12:02:31|0.02026363
12:02:32|0.02026363
12:02:33|0.02026363
12:02:34|0.02026363
12:02:35|0.02026295
12:02:36|0.02026295
12:02:37|0.02026295
12:02:38|0.02026295
12:02:39|0.02026295
12:02:40|0.02026295
12:02:41|0.02026295
12:02:42|0.02026295
12:02:43|0.02026295
12:02:44|0.02026295
12:02:45|0.02026295
12:02:47|0.02026295
12:02:48|0.02026295
12:02:49|0.02026295
12:02:50|0.02026295
12:02:51|0.02026295
12:02:52|0.02026295
12:02:53|0.02026295
12:02:54|0.02026295
12:02:55|0.02026295
12:02:56|0.02026295
12:02:57|0.02026295
12:02:57|0.02026295
12:02:58|0.02026295
12:03:00|0.02026295
12:03:01|0.02026295
12:03:02|0.02026295
12:03:03|0.02026295
12:03:04|0.02026216
12:03:05|0.02026216
12:03:06|0.02026216
12:03:07|0.02026216
12:03:08|0.02026216
12:03:09|0.02026216
12:03:09|0.02026216
12:03:11|0.02026216
12:03:12|0.02026216
12:03:13|0.02026216
12:03:14|0.02026216
12:03:14|0.02026216
12:03:16|0.02026216
12:03:17|0.02026216
12:03:18|0.02026216
12:03:19|0.02026216
12:03:20|0.02026216
12:03:21|0.02026216
12:03:21|0.02026216
12:03:23|0.02026589
12:03:24|0.02026589
12:03:25|0.02026589
12:03:26|0.02026589
12:03:26|0.02026589
12:03:28|0.02026589
12:03:29|0.02026589
12:03:30|0.02026589
12:03:30|0.02026589
12:03:32|0.02026589
12:03:33|0.02026589
12:03:34|0.02026589
12:03:35|0.02026589
12:03:36|0.02026589
12:03:37|0.02026589
12:03:37|0.02026216
12:03:39|0.02026216
12:03:40|0.02026216
12:03:41|0.02026295
12:03:42|0.02026295
12:03:43|0.02026295
12:03:45|0.02026295
12:03:46|0.02026295
12:03:47|0.02026295
12:03:48|0.02026295
12:03:48|0.02026295
12:03:49|0.02026295
12:03:50|0.02026295
12:03:51|0.02026295
12:03:52|0.02026295
12:03:53|0.02026295
12:03:54|0.02026295
12:03:56|0.02026295
12:03:56|0.02026295
12:03:58|0.02026295
12:03:58|0.02026295
12:03:59|0.02026295
12:04:00|0.02026295
12:04:02|0.02026295
12:04:02|0.02026295
12:04:04|0.02026295
12:04:04|0.02026295
12:04:05|0.02026295
12:04:06|0.02026295
12:04:08|0.02026295
12:04:08|0.02026295
12:04:10|0.02026295
12:04:10|0.02026295
12:04:11|0.02026295
12:04:13|0.02026295
12:04:14|0.02026295
12:04:15|0.02026295
12:04:16|0.02026295
12:04:17|0.02026295
12:04:18|0.02026295
12:04:19|0.02026295
12:04:20|0.02026295
12:04:21|0.02026295
12:04:22|0.02026295
12:04:23|0.02026295
12:04:24|0.02026295
12:04:25|0.02026295
12:04:26|0.02026295
12:04:27|0.02026295
12:04:28|0.02026295
12:04:29|0.02026295
12:04:30|0.02026295
12:04:31|0.02026295
12:04:32|0.02026295
12:04:33|0.02026295
12:04:34|0.02026295
12:04:35|0.02026295
12:04:36|0.02026295
12:04:37|0.02026295
12:04:38|0.02026295
12:04:39|0.02026295
12:04:40|0.02026295
12:04:41|0.02026295
12:04:42|0.02026295
12:04:43|0.02026295
12:04:45|0.02026295
12:04:46|0.02026295
12:04:47|0.02026295
12:04:48|0.02026295
12:04:49|0.02026295
12:04:51|0.02026295
12:04:51|0.02026295
12:04:52|0.02026295
12:04:53|0.02026295
12:04:54|0.02026295
12:04:55|0.02026295
12:04:56|0.02026295
12:04:57|0.02026295
12:04:58|0.02026295
12:04:59|0.02026295
12:05:00|0.02026295
12:05:01|0.02026295
12:05:02|0.02026295
12:05:03|0.02026295
12:05:04|0.02026295
12:05:05|0.02026295
12:05:06|0.02026295
12:05:07|0.02026295
12:05:08|0.02026295
12:05:09|0.02026295
12:05:10|0.02026295
12:05:11|0.02026295
12:05:12|0.02026295
12:05:13|0.02026295
12:05:14|0.02026295
12:05:15|0.02026295
12:05:16|0.02027114
12:05:17|0.02027114
12:05:18|0.02027114
12:05:19|0.02027114
12:05:20|0.02027114
12:05:21|0.02027114
12:05:22|0.02027331
12:05:23|0.02027901
12:05:24|0.02027901
12:05:25|0.02027901
12:05:26|0.02027901
12:05:27|0.02027901
12:05:28|0.02027901
12:05:29|0.02027901
12:05:30|0.02027945
12:05:31|0.02027945
12:05:32|0.02027945
12:05:34|0.02027945
12:05:34|0.02028266
12:05:35|0.02028266
12:05:36|0.02028266
12:05:37|0.02028266
12:05:38|0.02028266
12:05:39|0.02028266
12:05:40|0.02028266
12:05:41|0.02028266
12:05:42|0.02028266
12:05:43|0.02028266
12:05:45|0.02028266
12:05:45|0.02028266
12:05:47|0.02030426
12:05:48|0.02030426
12:05:49|0.02030426
12:05:49|0.02030426
12:05:51|0.02030376
12:05:52|0.02030376
12:05:53|0.02030376
12:05:54|0.02030376
12:05:55|0.02030376
12:05:57|0.02030376
12:05:57|0.02030376
12:05:58|0.02030376
12:05:59|0.02030376
12:06:00|0.02030376
12:06:02|0.02030376
12:06:02|0.02030376
12:06:04|0.02030376
12:06:04|0.02030376
12:06:06|0.02030376
12:06:07|0.02030376
12:06:07|0.02030376
12:06:08|0.02030376
12:06:09|0.02030376
12:06:10|0.02030376
12:06:12|0.02030376
12:06:12|0.02030376
12:06:13|0.02030376
12:06:14|0.02030376
12:06:15|0.02030376
12:06:17|0.02030376
12:06:17|0.02030376
12:06:18|0.02030376
12:06:19|0.02030376
12:06:20|0.02030376
12:06:21|0.02030376
12:06:22|0.02030376
12:06:23|0.02030376
12:06:25|0.02030376
12:06:25|0.02030376
12:06:26|0.02030376
12:06:28|0.02030376
12:06:28|0.02030376
12:06:29|0.02030376
12:06:30|0.02030376
12:06:31|0.02030376
12:06:32|0.02030376
12:06:33|0.02030376
12:06:35|0.02030376
12:06:36|0.02030376
12:06:36|0.02030376
12:06:38|0.02030376
12:06:38|0.02030376
12:06:39|0.02030376
12:06:40|0.02030376
12:06:41|0.02030376
12:06:42|0.02030376
12:06:43|0.02030376
12:06:45|0.02030376
12:06:46|0.02030376
12:06:47|0.02030376
12:06:49|0.02030376
12:06:50|0.02030376
12:06:50|0.02030376
12:06:52|0.02030376
12:06:53|0.02030376
12:06:54|0.02030376
12:06:55|0.02030376
12:06:56|0.02030376
12:06:57|0.02030376
12:06:58|0.02030376
12:06:59|0.02030376
12:07:00|0.02030376
12:07:01|0.02030376
12:07:02|0.02030376
12:07:03|0.02030376
12:07:04|0.02030376
12:07:05|0.02030376
12:07:06|0.02030573
12:07:07|0.02030573
12:07:08|0.02030573
12:07:09|0.02030573
12:07:10|0.02030573
12:07:12|0.02030573
12:07:12|0.02030573
12:07:13|0.02030573
12:07:14|0.02030573
12:07:16|0.02030573
12:07:16|0.02030573
12:07:17|0.02030573
12:07:18|0.02030573
12:07:19|0.02030573
12:07:21|0.02030573
12:07:21|0.02030573
12:07:22|0.02030573
12:07:23|0.02030573
12:07:24|0.02030573
12:07:25|0.02030573
12:07:27|0.02030573
12:07:27|0.02030573
12:07:28|0.02030573
12:07:29|0.02030573
12:07:30|0.02030573
12:07:31|0.02030573
12:07:32|0.02030573
12:07:33|0.02030072
12:07:34|0.02030072
12:07:35|0.02030072
12:07:36|0.02030072
12:07:38|0.02030072
12:07:38|0.02030072
12:07:39|0.02030072
12:07:40|0.02030072
12:07:41|0.02030072
12:07:42|0.02030072
12:07:43|0.02030072
12:07:44|0.02030072
12:07:45|0.02030072
12:07:47|0.02030072
12:07:49|0.02030072
12:07:50|0.02030072
12:07:50|0.02030072
12:07:51|0.02030072
12:07:53|0.02030072
12:07:54|0.02030168
12:07:55|0.02030168
12:07:56|0.02030168
12:07:57|0.02030168
12:07:58|0.02030168
12:07:59|0.02030168
12:08:01|0.02030168
12:08:01|0.02030168
12:08:02|0.02030168
12:08:03|0.02030168
12:08:04|0.02030168
12:08:05|0.02030168
12:08:06|0.02030168
12:08:07|0.02030168
12:08:08|0.02030168
12:08:09|0.02030168
12:08:10|0.02030168
12:08:11|0.02030168
12:08:12|0.02030168
12:08:13|0.02030168
12:08:14|0.02030168
12:08:15|0.02030168
12:08:16|0.02030168
12:08:17|0.02030168
12:08:18|0.02030168
12:08:19|0.02030168
12:08:20|0.02030168
12:08:21|0.02030168
12:08:22|0.02030168
12:08:23|0.02030168
12:08:24|0.02030168
12:08:25|0.02030168
12:08:26|0.02030168
12:08:27|0.02030168
12:08:28|0.02030168
12:08:29|0.02030168
12:08:30|0.02030168
12:08:31|0.02030168
12:08:32|0.02031705
12:08:33|0.02031705
12:08:34|0.02031705
12:08:35|0.02031705
12:08:36|0.02031705
12:08:37|0.02031705
12:08:38|0.02031705
12:08:40|0.02031705
12:08:40|0.02030492
12:08:41|0.02030492
12:08:42|0.02030492
12:08:43|0.02030492
12:08:44|0.02030492
12:08:45|0.02030492
12:08:46|0.02030492
12:08:48|0.02030492
12:08:49|0.02030492
12:08:50|0.02030492
12:08:51|0.02030492
12:08:52|0.02030492
12:08:53|0.02030492
12:08:54|0.02030492
12:08:55|0.02030492
12:08:56|0.02030492
12:08:57|0.02030492
12:08:58|0.02030492
12:08:59|0.02030492
12:09:00|0.02030492
12:09:02|0.02030492
12:09:02|0.02030492
12:09:03|0.02030492
12:09:04|0.02032
12:09:05|0.02032
12:09:06|0.02032
12:09:07|0.02032
12:09:08|0.02032
12:09:09|0.02032
12:09:10|0.02032
12:09:11|0.02032
12:09:13|0.02032
12:09:13|0.02030632
12:09:14|0.02030633
12:09:15|0.02030633
12:09:16|0.02030633
12:09:17|0.02030633
12:09:18|0.02030633
12:09:19|0.02030633
12:09:20|0.02030633
12:09:21|0.02030633
12:09:22|0.02030633
12:09:23|0.02030633
12:09:24|0.02030633
12:09:25|0.02030633
12:09:26|0.02030633
12:09:27|0.02030633
12:09:28|0.02030633
12:09:29|0.02030633
12:09:30|0.02030633
12:09:31|0.02030633
12:09:32|0.02030633
12:09:33|0.02030633
12:09:34|0.02030633
12:09:35|0.02030633
12:09:36|0.02032
12:09:37|0.02032
12:09:38|0.02032
12:09:40|0.02032
12:09:40|0.02032
12:09:41|0.02032
12:09:42|0.02033206
12:09:43|0.02033206
12:09:44|0.02033206
12:09:46|0.02033206
12:09:46|0.02033206
12:09:47|0.02033388
12:09:49|0.02033388
12:09:50|0.02033388
12:09:52|0.02033388
12:09:52|0.02033388
12:09:53|0.02033388
12:09:54|0.02033388
12:09:56|0.02033388
12:09:57|0.02035775
12:09:58|0.02035774
12:09:59|0.02035774
12:10:00|0.02033507
12:10:01|0.02033507
12:10:02|0.02033507
12:10:03|0.02033507
12:10:04|0.02033507
12:10:05|0.02033507
12:10:06|0.02033507
12:10:07|0.02033507
12:10:08|0.02033507
12:10:10|0.02033507
12:10:10|0.02033507
12:10:11|0.02033507
12:10:12|0.02033507
12:10:13|0.02033507
12:10:14|0.02033507
12:10:15|0.02033507
12:10:16|0.02033507
12:10:17|0.02033507
12:10:18|0.02033507
12:10:20|0.02033507
12:10:21|0.02033507
12:10:22|0.02033507
12:10:22|0.02033507
12:10:24|0.02033507
12:10:25|0.02033507
12:10:25|0.02033507
12:10:27|0.02033507
12:10:27|0.02033507
12:10:29|0.02033507
12:10:30|0.02033507
12:10:30|0.02033507
12:10:32|0.02033507
12:10:33|0.02033507
12:10:33|0.02033507
12:10:35|0.02033507
12:10:35|0.02033507
12:10:36|0.02033507
12:10:37|0.02033507
12:10:38|0.02033507
12:10:40|0.02033507
12:10:40|0.02033507
12:10:41|0.02033507
12:10:42|0.02033507
12:10:43|0.02033507
12:10:44|0.02033507
12:10:46|0.02033507
12:10:47|0.02033507
12:10:47|0.02033507
12:10:48|0.02033507
12:10:50|0.02033507
12:10:51|0.02033507
12:10:53|0.02033507
12:10:54|0.02033507
12:10:54|0.02033507
12:10:57|0.02033507
12:10:57|0.02033507
12:10:58|0.02033507
12:10:59|0.02033507
12:11:00|0.02033507
12:11:02|0.02033507
12:11:02|0.02033953
12:11:03|0.02033953
12:11:04|0.02033953
12:11:05|0.02033953
12:11:07|0.02033953
12:11:07|0.02033953
12:11:08|0.02033953
12:11:09|0.02033953
12:11:10|0.02033953
12:11:11|0.02033953
12:11:12|0.02033953
12:11:13|0.02033953
12:11:14|0.02033953
12:11:15|0.02033953
12:11:16|0.02033953
12:11:17|0.02033953
12:11:19|0.02033953
12:11:19|0.0203045
12:11:20|0.0203045
12:11:21|0.0203045
12:11:22|0.0203045
12:11:23|0.0203045
12:11:24|0.0203045
12:11:25|0.0203045
12:11:26|0.0203045
12:11:27|0.0203045
12:11:28|0.0203045
12:11:30|0.0203045
12:11:30|0.0203045
12:11:31|0.0203045
12:11:32|0.0203045
12:11:33|0.0203045
12:11:34|0.0203045
12:11:35|0.02032708
12:11:36|0.02032708
12:11:37|0.02032708
12:11:38|0.02032708
12:11:40|0.02032708
12:11:41|0.02032708
12:11:42|0.02032708
12:11:42|0.02032708
12:11:43|0.02032708
12:11:44|0.02032708
12:11:45|0.02032708
12:11:47|0.02032708
12:11:47|0.02032708
12:11:48|0.02032708
12:11:49|0.02032708
12:11:51|0.02032708
12:11:53|0.02032708
12:11:54|0.02032708
12:11:54|0.02032708
12:11:56|0.02032708
12:11:57|0.02032708
12:11:58|0.02032708
12:11:59|0.02032708
12:11:59|0.02032708
12:12:01|0.02032708
12:12:02|0.02030604
12:12:03|0.02030604
12:12:04|0.02030604
12:12:05|0.02030604
12:12:06|0.02030604
12:12:07|0.02030604
12:12:08|0.02030604
12:12:08|0.02030604
12:12:10|0.02030604
12:12:11|0.02030604
12:12:12|0.02030604
12:12:13|0.02030535
12:12:13|0.02030535
12:12:15|0.02030535
12:12:16|0.02030535
12:12:17|0.02030535
12:12:18|0.02030535
12:12:19|0.0203011
12:12:20|0.0203011
12:12:21|0.0203011
12:12:22|0.0203011
12:12:22|0.0203011
12:12:24|0.0203011
12:12:25|0.0203011
12:12:26|0.0203011
12:12:27|0.0203011
12:12:27|0.0203011
12:12:29|0.0203011
12:12:30|0.0203011
12:12:31|0.0203011
12:12:32|0.0203011
12:12:33|0.0203011
12:12:34|0.0203011
12:12:35|0.0203011
12:12:36|0.0203011
12:12:37|0.0203011
12:12:38|0.0203011
12:12:39|0.0203011
12:12:39|0.0203011
12:12:41|0.0203011
12:12:42|0.0203011
12:12:42|0.0203011
12:12:44|0.0203011
12:12:45|0.0203011
12:12:45|0.0203011
12:12:47|0.0203011
12:12:48|0.0203011
12:12:49|0.0203011
12:12:49|0.0203011
12:12:50|0.0203011
12:12:52|0.0203011
12:12:54|0.0203011
12:12:55|0.0203011
12:12:56|0.0203011
12:12:56|0.0203011
12:12:58|0.0203011
12:12:59|0.0203011
12:13:00|0.0203011
12:13:01|0.0203011
12:13:02|0.0203011
12:13:03|0.0203011
12:13:04|0.0203011
12:13:05|0.0203011
12:13:06|0.0203011
12:13:07|0.0203011
12:13:07|0.0203011
12:13:09|0.0203011
12:13:10|0.0203011
12:13:11|0.0203011
12:13:12|0.0203011
12:13:13|0.0203011
12:13:14|0.0203011
12:13:15|0.02030431
12:13:16|0.02030431
12:13:17|0.02030431
12:13:18|0.02030431
12:13:19|0.02030431
12:13:20|0.02030431
12:13:21|0.02030431
12:13:22|0.02030431
12:13:23|0.02030431
12:13:24|0.02030431
12:13:25|0.02030431
12:13:26|0.02030431
12:13:27|0.02030431
12:13:28|0.02030431
12:13:29|0.02030431
12:13:30|0.02030431
12:13:31|0.02030431
12:13:32|0.02030431
12:13:33|0.02030431
12:13:34|0.02030431
12:13:35|0.02030431
12:13:36|0.02030431
12:13:37|0.02030431
12:13:38|0.02030431
12:13:39|0.02030431
12:13:40|0.02030431
12:13:41|0.02030431
12:13:42|0.02030431
12:13:43|0.02030431
12:13:44|0.02030431
12:13:45|0.02030413
12:13:46|0.02030413
12:13:47|0.02030413
12:13:48|0.02030413
12:13:49|0.02030413
12:13:50|0.02029366
12:13:51|0.02029366
12:13:52|0.02029366
12:13:54|0.02029366
12:13:54|0.02029366
12:13:55|0.02029366
12:13:56|0.02029366
12:13:57|0.02029366
12:13:58|0.02029366
12:13:59|0.02029366
12:14:01|0.02029366
12:14:02|0.02029366
12:14:02|0.02029366
12:14:04|0.02029366
12:14:05|0.02029366
12:14:06|0.02029366
12:14:07|0.02029366
12:14:08|0.02029366
12:14:09|0.02029366
12:14:10|0.02029366
12:14:11|0.02029366
12:14:12|0.02029366
12:14:13|0.02029366
12:14:14|0.02029366
12:14:15|0.02029366
12:14:16|0.02029366
12:14:17|0.02029366
12:14:18|0.02029366
12:14:19|0.02031216
12:14:20|0.02031216
12:14:21|0.02031216
12:14:22|0.02031216
12:14:23|0.02031216
12:14:24|0.02031216
12:14:25|0.02031216
12:14:26|0.02031216
12:14:27|0.02031216
12:14:28|0.02031216
12:14:29|0.02031216
12:14:30|0.02031216
12:14:32|0.02031216
12:14:32|0.02031216
12:14:33|0.02031216
12:14:34|0.02031216
12:14:35|0.02031216
12:14:36|0.02031216
12:14:37|0.02031216
12:14:38|0.02031216
12:14:39|0.02031216
12:14:40|0.02031216
12:14:41|0.02031216
12:14:42|0.02031216
12:14:43|0.02031216
12:14:44|0.02031216
12:14:45|0.02031216
12:14:46|0.02031216
12:14:47|0.02031216
12:14:48|0.02031216
12:14:49|0.02031216
12:14:50|0.02031216
12:14:51|0.02031174
12:14:52|0.02031174
12:14:53|0.02030308
12:14:54|0.02030308
12:14:56|0.02030308
12:14:56|0.02030704
12:14:58|0.02030704
12:15:00|0.02030704
12:15:01|0.02030704
12:15:01|0.02030704
12:15:02|0.02030704
12:15:04|0.02030704
12:15:05|0.02030704
12:15:06|0.02030704
12:15:07|0.02030704
12:15:08|0.02030704
12:15:09|0.02030704
12:15:10|0.02030704
12:15:11|0.02030704
12:15:12|0.02030704
12:15:13|0.02030704
12:15:14|0.02030704
12:15:15|0.02030704
12:15:16|0.02030704
12:15:16|0.02030704
12:15:18|0.02030704
12:15:19|0.02030704
12:15:20|0.02030704
12:15:21|0.02030704
12:15:22|0.02030704
12:15:23|0.02030704
12:15:24|0.02030704
12:15:25|0.02030704
12:15:26|0.02030704
12:15:27|0.02030704
12:15:28|0.02030704
12:15:29|0.02030704
12:15:30|0.02030704
12:15:31|0.02030704
12:15:32|0.02030704
12:15:33|0.02030704
12:15:34|0.02030704
12:15:35|0.02030704
12:15:36|0.02030704
12:15:37|0.02030704
12:15:38|0.02030704
12:15:39|0.02030704
12:15:40|0.02030704
12:15:41|0.02030704
12:15:42|0.02030704
12:15:43|0.02030704
12:15:44|0.02030704
12:15:45|0.02030704
12:15:46|0.02030704
12:15:47|0.02030704
12:15:48|0.02030704
12:15:49|0.02030704
12:15:50|0.02030704
12:15:51|0.02030704
12:15:52|0.02030704
12:15:53|0.02030704
12:15:55|0.02030704
12:15:55|0.02030704
12:15:57|0.02030704
12:15:58|0.02030704
12:15:59|0.02030704
12:16:00|0.02030704
12:16:01|0.02030704
12:16:02|0.02030704
12:16:03|0.02030704
12:16:03|0.02029726
12:16:05|0.02029726
12:16:05|0.02029726
12:16:07|0.02029726
12:16:08|0.02029726
12:16:09|0.02029726
12:16:10|0.02029726
12:16:11|0.02029726
12:16:12|0.02029726
12:16:13|0.02029726
12:16:14|0.02029726
12:16:15|0.02029726
12:16:16|0.02029726
12:16:17|0.02029726
12:16:18|0.02029726
12:16:19|0.02029726
12:16:20|0.02029726
12:16:21|0.02029726
12:16:22|0.02029726
12:16:23|0.02029726
12:16:24|0.02029726
12:16:25|0.02029726
12:16:26|0.02029726
12:16:27|0.02029726
12:16:28|0.02029726
12:16:29|0.02029726
12:16:30|0.02029726
12:16:31|0.02029726
12:16:32|0.02029726
12:16:33|0.02029726
12:16:34|0.02029726
12:16:35|0.02029726
12:16:36|0.02029726
12:16:37|0.02029726
12:16:38|0.02029726
12:16:39|0.02029726
12:16:40|0.02029726
12:16:41|0.02029726
12:16:42|0.02029726
12:16:43|0.02029726
12:16:44|0.02029726
12:16:45|0.02029726
12:16:46|0.02029726
12:16:47|0.02029726
12:16:48|0.02029726
12:16:49|0.02029726
12:16:50|0.02029726
12:16:51|0.02029726
12:16:52|0.02029726
12:16:53|0.02029726
12:16:54|0.02029726
12:16:56|0.02029726
12:16:57|0.02029726
12:16:58|0.02029726
12:16:59|0.02029726
12:17:00|0.02029726
12:17:01|0.02029726
12:17:02|0.02029726
12:17:03|0.02029726
12:17:04|0.02029726
12:17:05|0.02029726
12:17:06|0.02029726
12:17:07|0.02029726
12:17:08|0.02029726
12:17:09|0.02029726
12:17:10|0.02029726
12:17:11|0.02029726
12:17:12|0.02029726
12:17:12|0.02029726
12:17:14|0.02029726
12:17:14|0.02029726
12:17:16|0.02029726
12:17:17|0.02029726
12:17:18|0.02029726
12:17:19|0.02029726
12:17:20|0.02029726
12:17:21|0.02029726
12:17:22|0.02029726
12:17:23|0.02029726
12:17:24|0.02029726
12:17:25|0.02029726
12:17:25|0.02029726
12:17:26|0.02029726
12:17:28|0.02029726
12:17:30|0.02029726
12:17:30|0.02029726
12:17:31|0.02029726
12:17:32|0.02029726
12:17:33|0.02029726
12:17:35|0.02032944
12:17:36|0.02032944
12:17:36|0.02032944
12:17:38|0.02032944
12:17:39|0.02032944
12:17:39|0.020329
12:17:40|0.020329
12:17:41|0.02035225
12:17:42|0.02035225
12:17:43|0.02034988
12:17:45|0.02034988
12:17:46|0.02034988
12:17:46|0.02034988
12:17:48|0.02034988
12:17:48|0.02034988
12:17:49|0.02034988
12:17:51|0.02032971
12:17:51|0.02032971
12:17:53|0.02032968
12:17:53|0.02032968
12:17:54|0.02032968
12:17:56|0.02032968
12:17:58|0.02032968
12:17:59|0.02032968
12:18:00|0.02032968
12:18:02|0.02032968
12:18:03|0.0203297
12:18:04|0.0203297
12:18:04|0.0203297
12:18:06|0.0203297
12:18:07|0.0203297
12:18:07|0.02034541
12:18:08|0.02034541
12:18:10|0.02034541
12:18:11|0.02034541
12:18:11|0.02034541
12:18:12|0.02034541
12:18:13|0.02034541
12:18:15|0.02034541
12:18:16|0.02034541
12:18:16|0.02034541
12:18:18|0.02034541
12:18:18|0.02035668
12:18:19|0.02035668
12:18:21|0.02035668
12:18:21|0.02035668
12:18:23|0.02035668
12:18:23|0.02035668
12:18:25|0.02035668
12:18:25|0.02035668
12:18:26|0.02035668
12:18:27|0.02035668
12:18:28|0.02035668
12:18:29|0.02035668
12:18:31|0.02035668
12:18:31|0.0203565
12:18:32|0.0203565
12:18:34|0.0203565
12:18:35|0.0203578
12:18:35|0.0203578
12:18:36|0.0203578
12:18:38|0.0203578
12:18:39|0.0203578
12:18:39|0.0203578
12:18:41|0.0203578
12:18:42|0.0203578
12:18:43|0.0203578
12:18:44|0.0203578
12:18:45|0.0203578
12:18:46|0.0203578
12:18:47|0.0203578
12:18:48|0.0203578
12:18:49|0.0203578
12:18:50|0.0203578
12:18:51|0.0203578
12:18:51|0.0203578
12:18:53|0.0203578
12:18:54|0.0203578
12:18:55|0.0203578
12:18:56|0.0203578
12:18:57|0.0203578
12:18:58|0.0203578
12:18:59|0.0203578
12:19:01|0.0203578
12:19:02|0.0203578
12:19:03|0.0203578
12:19:04|0.0203578
12:19:05|0.02035842
12:19:06|0.02035842
12:19:07|0.02035842
12:19:08|0.02035842
12:19:09|0.02035842
12:19:10|0.02035842
12:19:11|0.02035842
12:19:12|0.02035842
12:19:13|0.02035842
12:19:14|0.02035842
12:19:15|0.02035842
12:19:16|0.02035842
12:19:17|0.02035842
12:19:19|0.02035842
12:19:19|0.02035842
12:19:20|0.02035842
12:19:21|0.02035842
12:19:22|0.02035842
12:19:23|0.02035842
12:19:24|0.02035842
12:19:25|0.02035842
12:19:27|0.02035842
12:19:27|0.02035842
12:19:28|0.02035842
12:19:29|0.02035842
12:19:30|0.02035842
12:19:31|0.02035842
12:19:33|0.02035842
12:19:33|0.02035842
12:19:35|0.02035842
12:19:35|0.02035842
12:19:36|0.02035842
12:19:38|0.02035842
12:19:38|0.02035842
12:19:40|0.02035842
12:19:41|0.02035842
12:19:41|0.02035842
12:19:42|0.02035842
12:19:43|0.02035842
12:19:44|0.02035842
12:19:45|0.02035842
12:19:46|0.02035842
12:19:47|0.02035842
12:19:49|0.02035842
12:19:49|0.02035842
12:19:50|0.02036113
12:19:51|0.02036113
12:19:52|0.02036113
12:19:54|0.02038397
12:19:54|0.02038397
12:19:56|0.02038397
12:19:56|0.02038397
12:19:58|0.02038397
12:19:59|0.02038397
12:20:01|0.02038397
12:20:01|0.0203838
12:20:02|0.0203838
12:20:03|0.0203838
12:20:05|0.0203838
12:20:06|0.0203838
12:20:06|0.0203838
12:20:08|0.0203838
12:20:08|0.0203838
12:20:10|0.0203838
12:20:11|0.0203838
12:20:11|0.0203838
12:20:12|0.0203838
12:20:13|0.0203838
12:20:14|0.0203838
12:20:15|0.0203838
12:20:16|0.0203838
12:20:17|0.0203838
12:20:18|0.0203838
12:20:19|0.0203838
12:20:21|0.0203838
12:20:21|0.0203838
12:20:23|0.0203838
12:20:23|0.0203838
12:20:25|0.0203838
12:20:25|0.0203838
12:20:27|0.0203838
12:20:27|0.0203838
12:20:29|0.0203838
12:20:29|0.0203838
12:20:31|0.0203838
12:20:32|0.0203838
12:20:33|0.0203838
12:20:34|0.0203838
12:20:35|0.0203838
12:20:35|0.0203838
12:20:37|0.0203838
12:20:38|0.0203838
12:20:39|0.0203838
12:20:39|0.0203838
12:20:41|0.0203838
12:20:42|0.0203838
12:20:43|0.0203838
12:20:44|0.0203838
12:20:45|0.02036737
12:20:46|0.02036737
12:20:47|0.02036737
12:20:48|0.02036737
12:20:49|0.02036737
12:20:50|0.02036737
12:20:51|0.02036737
12:20:52|0.02036737
12:20:53|0.02036737
12:20:54|0.02036737
12:20:55|0.02036737
12:20:56|0.02036737
12:20:57|0.02036737
12:20:58|0.02036737
12:21:00|0.02036737
12:21:01|0.02036737
12:21:02|0.02036737
12:21:04|0.02036737
12:21:04|0.02036737
12:21:05|0.02036737
12:21:06|0.02036737
12:21:07|0.02036737
12:21:08|0.02036737
12:21:09|0.02036737
12:21:10|0.02036737
12:21:11|0.02038481
12:21:12|0.02038481
12:21:13|0.02038481
12:21:15|0.0203653
12:21:15|0.0203653
12:21:16|0.0203653
12:21:17|0.0203653
12:21:18|0.0203653
12:21:20|0.0203653
12:21:20|0.0203653
12:21:21|0.0203653
12:21:22|0.0203653
12:21:24|0.0203653
12:21:25|0.0203653
12:21:26|0.0203653
12:21:27|0.0203653
12:21:28|0.0203653
12:21:29|0.0203653
12:21:30|0.0203653
12:21:31|0.0203653
12:21:32|0.0203653
12:21:33|0.0203653
12:21:34|0.0203653
12:21:35|0.0203653
12:21:36|0.0203653
12:21:37|0.0203653
12:21:38|0.0203653
12:21:39|0.0203653
12:21:40|0.0203653
12:21:41|0.0203653
12:21:42|0.0203653
12:21:43|0.0203653
12:21:44|0.0203653
12:21:45|0.0203653
12:21:46|0.0203653
12:21:47|0.0203653
12:21:48|0.0203653
12:21:49|0.0203653
12:21:50|0.0203653
12:21:51|0.0203653
12:21:52|0.0203653
12:21:53|0.0203653
12:21:54|0.0203653
12:21:55|0.0203653
12:21:56|0.0203653
12:21:57|0.0203653
12:21:58|0.0203653
12:21:59|0.0203653
12:22:00|0.0203653
12:22:02|0.0203653
12:22:02|0.02036652
12:22:04|0.02036652
12:22:04|0.02036652
12:22:05|0.02036652
12:22:06|0.02036652
12:22:08|0.02036652
12:22:09|0.02036652
12:22:10|0.02036652
12:22:10|0.02036652
12:22:12|0.02036652
12:22:13|0.02036652
12:22:14|0.02040644
12:22:14|0.02040644
12:22:16|0.02040644
12:22:17|0.02040644
12:22:18|0.02040644
12:22:19|0.02040644
12:22:20|0.02040644
12:22:21|0.02040644
12:22:22|0.02040644
12:22:23|0.02040644
12:22:24|0.02040644
12:22:25|0.02040644
12:22:26|0.02039604
12:22:27|0.02039604
12:22:28|0.02039604
12:22:29|0.02039604
12:22:31|0.02039604
12:22:31|0.02037243
12:22:32|0.02037243
12:22:33|0.02037243
12:22:34|0.02037243
12:22:35|0.02037243
12:22:37|0.02037243
12:22:37|0.02037243
12:22:38|0.02037243
12:22:39|0.02037243
12:22:40|0.02037243
12:22:42|0.02037243
12:22:43|0.02037243
12:22:43|0.02037243
12:22:44|0.02037243
12:22:46|0.02037243
12:22:46|0.02037243
12:22:47|0.02037243
12:22:48|0.02037243
12:22:49|0.02037243
12:22:50|0.02037243
12:22:51|0.02037243
12:22:53|0.02037243
12:22:54|0.02037243
12:22:55|0.02037243
12:22:55|0.02037243
12:22:57|0.02037243
12:22:58|0.02037243
12:22:58|0.02037243
12:22:59|0.02037243
12:23:01|0.02037243
12:23:03|0.02037243
12:23:03|0.02037243
12:23:05|0.02037243
12:23:06|0.02038954
12:23:07|0.02038954
12:23:08|0.02038954
12:23:09|0.02038954
12:23:10|0.02038954
12:23:11|0.02038954
12:23:12|0.02038954
12:23:13|0.02038954
12:23:15|0.02038954
12:23:15|0.02038954
12:23:16|0.02038954
12:23:17|0.02038954
12:23:18|0.02038954
12:23:19|0.02038954
12:23:20|0.02038954
12:23:21|0.02038954
12:23:22|0.02038954
12:23:23|0.02038954
12:23:24|0.02038954
12:23:26|0.02038954
12:23:27|0.02038954
12:23:27|0.02038954
12:23:29|0.02038954
12:23:30|0.02038954
12:23:30|0.02038954
12:23:32|0.02038954
12:23:33|0.02038954
12:23:34|0.02038954
12:23:35|0.02038954
12:23:35|0.02038954
12:23:36|0.02038954
12:23:38|0.02038954
12:23:39|0.02038954
12:23:40|0.02038954
12:23:41|0.02038954
12:23:42|0.02038954
12:23:42|0.02038954
12:23:44|0.02038954
12:23:45|0.02038954
12:23:46|0.02038954
12:23:46|0.02038954
12:23:47|0.02038954
12:23:49|0.02038954
12:23:50|0.02038954
12:23:51|0.02038954
12:23:51|0.02038954
12:23:53|0.02038954
12:23:54|0.02038954
12:23:55|0.02038954
12:23:55|0.02038954
12:23:56|0.02038954
12:23:57|0.02038954
12:23:58|0.02038954
12:24:00|0.02038954
12:24:01|0.02038954
12:24:02|0.02038954
12:24:03|0.02038954
12:24:04|0.02038954
12:24:05|0.02038954
12:24:06|0.02038954
12:24:07|0.02038954
12:24:08|0.02038954
12:24:09|0.02038954
12:24:10|0.02038954
12:24:11|0.02038954
12:24:12|0.02038954
12:24:13|0.02038954
12:24:15|0.02038954
12:24:15|0.02038954
12:24:16|0.02038954
12:24:17|0.02038954
12:24:18|0.02038954
12:24:19|0.02038954
12:24:20|0.02038954
12:24:22|0.02038954
12:24:22|0.02038954
12:24:23|0.02038954
12:24:24|0.02038954
12:24:25|0.02038954
12:24:27|0.02038954
12:24:28|0.02038954
12:24:29|0.02038954
12:24:30|0.02038954
12:24:31|0.02038954
12:24:32|0.02038954
12:24:33|0.02038954
12:24:34|0.02038954
12:24:35|0.02038954
12:24:36|0.02038954
12:24:37|0.02038954
12:24:38|0.02038954
12:24:39|0.02038954
12:24:40|0.02038954
12:24:41|0.02038954
12:24:42|0.02038954
12:24:43|0.02038954
12:24:44|0.02038954
12:24:45|0.02038954
12:24:46|0.02038954
12:24:47|0.02038954
12:24:48|0.02038954
12:24:49|0.02038954
12:24:50|0.02038954
12:24:51|0.02038953
12:24:52|0.02038953
12:24:53|0.02038953
12:24:54|0.02038953
12:24:55|0.02038953
12:24:56|0.02038953
12:24:57|0.02038953
12:24:58|0.02038953
12:24:59|0.02040732
12:25:00|0.02040732
12:25:01|0.02040732
12:25:02|0.02040732
12:25:03|0.02040732
12:25:05|0.02040732
12:25:06|0.02040732
12:25:07|0.02040732
12:25:08|0.02040732
12:25:09|0.02040732
12:25:09|0.02040732
12:25:11|0.02040732
12:25:12|0.02040732
12:25:13|0.02040732
12:25:14|0.02040732
12:25:15|0.02040732
12:25:16|0.02040732
12:25:17|0.02040732
12:25:17|0.02040732
12:25:19|0.02040732
12:25:20|0.02040732
12:25:21|0.02040732
12:25:22|0.02040732
12:25:23|0.02040732
12:25:24|0.02040732
12:25:25|0.02040732
12:25:26|0.02040732
12:25:27|0.02040732
12:25:28|0.02040732
12:25:29|0.02040732
12:25:30|0.02040732
12:25:31|0.02040732
12:25:32|0.02040732
12:25:33|0.02040732
12:25:34|0.02040732
12:25:35|0.02040732
12:25:36|0.02040732
12:25:37|0.02040732
12:25:38|0.02040732
12:25:39|0.02040732
12:25:40|0.02040732
12:25:41|0.02040732
12:25:42|0.02040732
12:25:43|0.02040732
12:25:44|0.02040732
12:25:45|0.02040732
12:25:46|0.02040732
12:25:47|0.02040732
12:25:48|0.02040732
12:25:49|0.02040732
12:25:50|0.0204
12:25:51|0.0204
12:25:52|0.0204
12:25:53|0.0204
12:25:54|0.0204
12:25:55|0.0204
12:25:56|0.0204
12:25:57|0.0204
12:25:58|0.0204
12:25:59|0.0204
12:26:00|0.0204
12:26:01|0.0204
12:26:02|0.0204
12:26:03|0.0204
12:26:05|0.0204
12:26:05|0.0204
12:26:07|0.0204
12:26:08|0.0204
12:26:09|0.0204
12:26:10|0.0204
12:26:11|0.0204
12:26:12|0.0204
12:26:13|0.0204
12:26:14|0.0204
12:26:15|0.0204
12:26:16|0.0204
12:26:17|0.0204
12:26:18|0.0204
12:26:19|0.0204
12:26:20|0.0204
12:26:22|0.0204
12:26:22|0.0204
12:26:23|0.0204
12:26:24|0.0204
12:26:26|0.0204
12:26:27|0.0204
12:26:28|0.0204
12:26:29|0.0204
12:26:30|0.0204
12:26:31|0.0204
12:26:32|0.0204
12:26:32|0.0204
12:26:33|0.02037539
12:26:34|0.02037539
12:26:35|0.02037539
12:26:36|0.02037539
12:26:37|0.02037539
12:26:39|0.02037539
12:26:39|0.02037539
12:26:41|0.02037539
12:26:42|0.02037539
12:26:43|0.02037539
12:26:44|0.02037539
12:26:45|0.02037539
12:26:45|0.0204
12:26:46|0.0204
12:26:48|0.0204
12:26:49|0.0204
12:26:50|0.0204
12:26:50|0.0204
12:26:52|0.0204
12:26:53|0.0204
12:26:54|0.0204
12:26:55|0.0204
12:26:56|0.0204
12:26:57|0.0204
12:26:58|0.0204
12:26:58|0.0204
12:27:00|0.0204
12:27:01|0.0204
12:27:02|0.0204
12:27:03|0.0204
12:27:04|0.0204
12:27:05|0.0204
12:27:06|0.0204
12:27:07|0.0204
12:27:08|0.0204
12:27:10|0.0204
12:27:11|0.0204
12:27:11|0.0204
12:27:12|0.0204
12:27:14|0.0204
12:27:15|0.0204
12:27:16|0.0204
12:27:17|0.0204
12:27:17|0.0204
12:27:19|0.0204
12:27:19|0.0204
12:27:21|0.0204
12:27:21|0.0204
12:27:23|0.0204
12:27:24|0.0204
12:27:25|0.0204
12:27:26|0.0204
12:27:27|0.0204
12:27:28|0.0204
12:27:29|0.0204
12:27:30|0.0204
12:27:31|0.0204
12:27:32|0.0204
12:27:33|0.0204
12:27:34|0.0204
12:27:35|0.0204
12:27:36|0.0204
12:27:36|0.0204
12:27:38|0.0204
12:27:38|0.0204
12:27:40|0.0204
12:27:41|0.0204
12:27:42|0.0204
12:27:42|0.0204
12:27:44|0.0204
12:27:45|0.0204
12:27:45|0.0204
12:27:47|0.0204
12:27:48|0.0204149
12:27:49|0.0204149
12:27:50|0.0204149
12:27:51|0.0204149
12:27:52|0.0204149
12:27:53|0.0204149
12:27:54|0.0204149
12:27:55|0.0204149
12:27:55|0.0204149
12:27:57|0.0204149
12:27:58|0.0204149
12:27:59|0.0204149
12:28:00|0.0204149
12:28:01|0.0204149
12:28:02|0.0204149
12:28:03|0.0204149
12:28:03|0.0204149
12:28:04|0.0204149
12:28:06|0.0204149
12:28:08|0.0204149
12:28:08|0.0204149
12:28:10|0.0204149
12:28:11|0.0204149
12:28:12|0.0204149
12:28:13|0.0204149
12:28:14|0.0204149
12:28:15|0.0204149
12:28:16|0.0204149
12:28:17|0.0204149
12:28:18|0.0204149
12:28:19|0.0204149
12:28:19|0.0204149
12:28:21|0.0204149
12:28:22|0.0204149
12:28:23|0.0204149
12:28:24|0.0204149
12:28:25|0.0204149
12:28:26|0.0204149
12:28:27|0.0204149
12:28:28|0.0204149
12:28:29|0.0204149
12:28:30|0.0204149
12:28:31|0.0204149
12:28:32|0.0204149
12:28:34|0.0204149
12:28:34|0.0204149
12:28:35|0.0204149
12:28:36|0.0204149
12:28:37|0.0204149
12:28:38|0.0204149
12:28:39|0.0204149
12:28:41|0.0204149
12:28:42|0.0204149
12:28:42|0.0204149
12:28:43|0.0204149
12:28:44|0.0204149
12:28:45|0.0204149
12:28:47|0.0204149
12:28:47|0.0204149
12:28:48|0.0204149
12:28:49|0.0204149
12:28:50|0.0204149
12:28:52|0.0204149
12:28:52|0.0204149
12:28:53|0.0204149
12:28:54|0.0204149
12:28:55|0.0204149
12:28:56|0.0204149
12:28:58|0.0204149
12:28:58|0.0204149
12:28:59|0.0204149
12:29:00|0.0204149
12:29:01|0.0204149
12:29:02|0.02043771
12:29:04|0.02043771
12:29:04|0.02043771
12:29:05|0.02043065
12:29:07|0.02043065
12:29:08|0.02043363
12:29:09|0.02043363
12:29:11|0.02043338
12:29:11|0.02043338
12:29:13|0.02043338
12:29:14|0.02043338
12:29:14|0.02043338
12:29:16|0.02043338
12:29:16|0.02043338
12:29:17|0.02043338
12:29:18|0.02043338
12:29:20|0.02043338
12:29:20|0.02043338
12:29:22|0.02043338
12:29:23|0.02042031
12:29:24|0.02042031
12:29:24|0.02042031
12:29:26|0.02042032
12:29:26|0.02042032
12:29:28|0.02042032
12:29:29|0.02042032
12:29:30|0.02042032
12:29:31|0.02042032
12:29:31|0.02042032
12:29:32|0.02042032
12:29:34|0.02042032
12:29:34|0.02042032
12:29:36|0.02042032
12:29:37|0.02042032
12:29:38|0.02042032
12:29:39|0.02044701
12:29:39|0.02044701
12:29:41|0.02044701
12:29:42|0.02044701
12:29:43|0.02044674
12:29:44|0.02044674
12:29:45|0.02044674
12:29:46|0.02044674
12:29:47|0.02044674
12:29:48|0.02044674
12:29:49|0.02044674
12:29:50|0.02044674
12:29:51|0.02048028
12:29:51|0.02048028
12:29:53|0.02048028
12:29:54|0.02048028
12:29:55|0.02048028
12:29:56|0.02051019
12:29:57|0.02051092
12:29:58|0.02051092
12:29:58|0.02051092
12:30:00|0.02051092
12:30:01|0.02051092
12:30:02|0.02051092
12:30:03|0.02052241
12:30:04|0.02052327
12:30:05|0.02053438
12:30:06|0.02053438
12:30:07|0.02053438
12:30:08|0.02053438
12:30:09|0.02053438
12:30:10|0.02053438
12:30:11|0.02053438
12:30:12|0.02053438
12:30:13|0.02050432
12:30:14|0.02050432
12:30:16|0.02050432
12:30:16|0.02050432
12:30:17|0.02050432
12:30:18|0.02050432
12:30:19|0.02050432
12:30:20|0.02048668
12:30:21|0.02048668
12:30:23|0.0205251
12:30:23|0.0205251
12:30:24|0.0205251
12:30:25|0.0205251
12:30:26|0.0205251
12:30:28|0.0205251
12:30:29|0.0205251
12:30:29|0.0205251
12:30:31|0.0205251
12:30:31|0.0205251
12:30:32|0.02049021
12:30:34|0.02049021
12:30:35|0.02048313
12:30:35|0.02048313
12:30:36|0.02048313
12:30:37|0.02048313
12:30:39|0.02048313
12:30:39|0.02048313
12:30:41|0.02048313
12:30:41|0.02048313
12:30:42|0.02048313
12:30:43|0.02048313
12:30:44|0.0204285
12:30:45|0.0204285
12:30:46|0.0204285
12:30:47|0.0204285
12:30:49|0.0204285
12:30:49|0.0204285
12:30:51|0.0204285
12:30:51|0.0204285
12:30:52|0.0204285
12:30:53|0.02042334
12:30:54|0.0203587
12:30:55|0.0203587
12:30:56|0.0203587
12:30:57|0.0203587
12:30:58|0.0203587
12:30:59|0.0203587
12:31:01|0.0203587
12:31:01|0.0203587
12:31:02|0.0203587
12:31:03|0.0203587
12:31:04|0.0203587
12:31:05|0.0203587
12:31:06|0.02040397
12:31:07|0.02040397
12:31:09|0.02040397
12:31:10|0.02040397
12:31:11|0.02040397
12:31:12|0.02040397
12:31:13|0.02040397
12:31:14|0.02040397
12:31:14|0.02040397
12:31:16|0.02040397
12:31:17|0.02040397
12:31:18|0.02040397
12:31:19|0.02040397
12:31:20|0.02040397
12:31:21|0.02040397
12:31:22|0.02040397
12:31:23|0.02040397
12:31:24|0.02040397
12:31:25|0.02040397
12:31:26|0.0204223
12:31:27|0.02028558
12:31:28|0.02028558
12:31:29|0.02028558
12:31:30|0.02028558
12:31:31|0.02027048
12:31:32|0.02024407
12:31:34|0.02024179
12:31:34|0.02024179
12:31:35|0.0202
12:31:36|0.02017937
12:31:37|0.02020709
12:31:39|0.02020709
12:31:40|0.02020272
12:31:40|0.02005415
12:31:41|0.02005415
12:31:43|0.02005415
12:31:44|0.02013942
12:31:45|0.02013595
12:31:46|0.02013595
12:31:47|0.02016994
12:31:48|0.02016994
12:31:49|0.02017922
12:31:50|0.02017922
12:31:51|0.02017922
12:31:52|0.02017922
12:31:53|0.02017922
12:31:54|0.02017922
12:31:55|0.02017922
12:31:55|0.02021956
12:31:57|0.02016542
12:31:58|0.02021955
12:31:59|0.02022001
12:32:00|0.02025496
12:32:01|0.02025496
12:32:02|0.02025496
12:32:03|0.02025496
12:32:04|0.02025496
12:32:05|0.02025496
12:32:07|0.02025496
12:32:08|0.02025496
12:32:09|0.02025496
12:32:10|0.02025496
12:32:11|0.02025496
12:32:13|0.02025496
12:32:13|0.02027945
12:32:14|0.02028214
12:32:15|0.02028476
12:32:16|0.02028476
12:32:17|0.02028476
12:32:18|0.02028476
12:32:19|0.0202889
12:32:20|0.0203054
12:32:21|0.02030573
12:32:22|0.02033387
12:32:23|0.02033388
12:32:24|0.02033388
12:32:26|0.02033387
12:32:27|0.02034491
12:32:27|0.02032313
12:32:29|0.02034473
12:32:29|0.02034972
12:32:30|0.02034972
12:32:32|0.02033387
12:32:32|0.02033387
12:32:33|0.02034973
12:32:35|0.02034972
12:32:35|0.02034972
12:32:36|0.02035841
12:32:38|0.02035841
12:32:38|0.02035841
12:32:39|0.02035841
12:32:41|0.02035841
12:32:41|0.02035841
12:32:42|0.0203262
12:32:43|0.0203262
12:32:45|0.0203262
12:32:46|0.0203262
12:32:47|0.0203262
12:32:48|0.0203262
12:32:49|0.0203262
12:32:50|0.0203262
12:32:52|0.02035627
12:32:52|0.02033898
12:32:53|0.02035626
12:32:54|0.02035626
12:32:55|0.02035626
12:32:56|0.02035626
12:32:57|0.02035775
12:32:58|0.02035775
12:32:59|0.02035775
12:33:00|0.02035775
12:33:01|0.02035775
12:33:02|0.02035775
12:33:03|0.02035775
12:33:04|0.02035775
12:33:05|0.02035775
12:33:06|0.02035774
12:33:07|0.02035774
12:33:08|0.02035774
12:33:09|0.02035774
12:33:11|0.02035774
12:33:11|0.02035774
12:33:13|0.02035774
12:33:13|0.02035774
12:33:15|0.0204483
12:33:16|0.02040907
12:33:17|0.02040907
12:33:18|0.02040907
12:33:19|0.02047336
12:33:21|0.02046513
12:33:21|0.02046513
12:33:22|0.02046513
12:33:23|0.02045551
12:33:25|0.02045102
12:33:26|0.02045822
12:33:27|0.02041638
12:33:28|0.02041785
12:33:29|0.02041785
12:33:29|0.02041785
12:33:30|0.02041785
12:33:31|0.02041785
12:33:33|0.02041785
12:33:33|0.02041021
12:33:35|0.02041021
12:33:35|0.02041021
12:33:37|0.02041021
12:33:37|0.02041021
12:33:39|0.02041021
12:33:40|0.02044641
12:33:40|0.02044641
12:33:42|0.02044641
12:33:43|0.02044641
12:33:43|0.02044641
12:33:45|0.02044641
12:33:45|0.02044641
12:33:46|0.02044641
12:33:48|0.02044641
12:33:48|0.02044641
12:33:49|0.02044641
12:33:51|0.02044641
12:33:52|0.02044641
12:33:53|0.0204372
12:33:54|0.0204372
12:33:55|0.0204372
12:33:56|0.0204372
12:33:57|0.0204372
12:33:58|0.0204372
12:33:59|0.0204372
12:34:00|0.0204372
12:34:01|0.0204372
12:34:02|0.0204372
12:34:03|0.02044553
12:34:04|0.02044553
12:34:05|0.02044553
12:34:06|0.02044553
12:34:07|0.02044553
12:34:08|0.02044553
12:34:09|0.02044553
12:34:10|0.02044553
12:34:11|0.02043636
12:34:13|0.02043536
12:34:13|0.02043536
12:34:15|0.02043536
12:34:16|0.02043536
12:34:17|0.02043536
12:34:18|0.02043536
12:34:19|0.02043536
12:34:19|0.02043536
12:34:20|0.02043536
12:34:22|0.02043536
12:34:23|0.02043536
12:34:23|0.02043535
12:34:25|0.02043535
12:34:25|0.02043535
12:34:27|0.02043535
12:34:28|0.02043535
12:34:29|0.02043535
12:34:30|0.02043535
12:34:30|0.02043535
12:34:31|0.02043535
12:34:33|0.02043535
12:34:33|0.02043535
12:34:35|0.02043535
12:34:35|0.02043535
12:34:37|0.02043535
12:34:37|0.02043535
12:34:39|0.02043535
12:34:39|0.02043535
12:34:41|0.02043535
12:34:41|0.0203969
12:34:43|0.0203969
12:34:43|0.0203969
12:34:45|0.0203969
12:34:45|0.0203969
12:34:46|0.02038958
12:34:47|0.02038958
12:34:49|0.02038958
12:34:49|0.02038958
12:34:51|0.02038958
12:34:51|0.02038958
12:34:52|0.02038958
12:34:53|0.02038958
12:34:54|0.02038958
12:34:55|0.02038958
12:34:57|0.02038958
12:34:58|0.02038958
12:34:59|0.02038958
12:34:59|0.02038958
12:35:00|0.02038958
12:35:01|0.02038958
12:35:02|0.02038958
12:35:04|0.02038958
12:35:04|0.02038958
12:35:05|0.02038958
12:35:06|0.02038958
12:35:08|0.02038958
12:35:08|0.02038958
12:35:10|0.02039658
12:35:10|0.02039658
12:35:11|0.02039658
12:35:13|0.02039658
12:35:14|0.02039658
12:35:15|0.02039658
12:35:16|0.02037456
12:35:17|0.02037456
12:35:18|0.02037456
12:35:20|0.02037456
12:35:20|0.02037456
12:35:21|0.02037456
12:35:22|0.02037456
12:35:23|0.02037456
12:35:24|0.02038754
12:35:25|0.02038754
12:35:26|0.02038754
12:35:27|0.02038754
12:35:28|0.0203745
12:35:29|0.02036715
12:35:31|0.02036715
12:35:31|0.02036715
12:35:32|0.02036715
12:35:33|0.02036715
12:35:35|0.02036715
12:35:35|0.02036715
12:35:36|0.02036715
12:35:38|0.02036715
12:35:38|0.02036715
12:35:39|0.02036715
12:35:40|0.02036715
12:35:42|0.02036715
12:35:43|0.02036715
12:35:43|0.02036715
12:35:44|0.02034644
12:35:46|0.02034644
12:35:46|0.02037433
12:35:48|0.02037463
12:35:48|0.02037463
12:35:49|0.02037463
12:35:50|0.02037463
12:35:51|0.02036504
12:35:52|0.02036504
12:35:54|0.02036504
12:35:55|0.02036504
12:35:55|0.02036504
12:35:56|0.02036504
12:35:57|0.02036504
12:35:58|0.02036504
12:36:00|0.02036504
12:36:00|0.02036504
12:36:01|0.02036504
12:36:02|0.02036504
12:36:03|0.02036504
12:36:05|0.02036504
12:36:05|0.02036504
12:36:06|0.02036504
12:36:07|0.02036504
12:36:08|0.02038673
12:36:10|0.02038673
12:36:10|0.02039823
12:36:11|0.02039823
12:36:13|0.02039823
12:36:14|0.02039823
12:36:16|0.02039823
12:36:17|0.02039823
12:36:18|0.02039823
12:36:19|0.02039823
12:36:20|0.02039823
12:36:20|0.02039823
12:36:21|0.02039823
12:36:23|0.02039823
12:36:24|0.02039823
12:36:25|0.02039823
12:36:26|0.02039823
12:36:26|0.02039823
12:36:28|0.02039823
12:36:28|0.02039823
12:36:30|0.02039823
12:36:31|0.02039823
12:36:32|0.02037385
12:36:32|0.02037385
12:36:34|0.02037385
12:36:35|0.02037385
12:36:36|0.02037385
12:36:37|0.02037385
12:36:38|0.02037385
12:36:39|0.02037385
12:36:40|0.02037385
12:36:41|0.02037385
12:36:41|0.02037385
12:36:43|0.02037385
12:36:43|0.02037385
12:36:44|0.02039512
12:36:46|0.02039512
12:36:46|0.02039512
12:36:47|0.02039512
12:36:49|0.02039512
12:36:50|0.02039512
12:36:51|0.02036504
12:36:51|0.02036504
12:36:52|0.02036504
12:36:53|0.02036504
12:36:54|0.02036504
12:36:56|0.02036504
12:36:56|0.02036504
12:36:57|0.02036504
12:36:58|0.02036504
12:36:59|0.02034928
12:37:00|0.02034928
12:37:01|0.02034928
12:37:02|0.02034928
12:37:04|0.02034928
12:37:04|0.02036939
12:37:06|0.02036939
12:37:07|0.02036939
12:37:07|0.02036939
12:37:08|0.02036939
12:37:09|0.02036241
12:37:10|0.02036241
12:37:12|0.02036241
12:37:12|0.02036241
12:37:13|0.02036241
12:37:15|0.02036241
12:37:17|0.02036241
12:37:17|0.02034928
12:37:19|0.02034928
12:37:20|0.02034928
12:37:20|0.02034928
12:37:22|0.02034928
12:37:23|0.02034928
12:37:24|0.02034928
12:37:25|0.02034928
12:37:26|0.02034928
12:37:27|0.02034928
12:37:28|0.02035624
12:37:29|0.02035624
12:37:30|0.02035624
12:37:31|0.02035624
12:37:32|0.02035624
12:37:33|0.02035624
12:37:34|0.02035624
12:37:35|0.02035624
12:37:36|0.02035624
12:37:37|0.02035624
12:37:38|0.02035624
12:37:39|0.02035624
12:37:40|0.02035624
12:37:41|0.02035624
12:37:42|0.02035939
12:37:43|0.02035939
12:37:44|0.02035939
12:37:45|0.02034411
12:37:46|0.02034411
12:37:47|0.02034411
12:37:48|0.02034411
12:37:49|0.02034
12:37:50|0.02034
12:37:51|0.02034
12:37:52|0.02034
12:37:53|0.02034
12:37:54|0.02034
12:37:55|0.02034
12:37:56|0.02034
12:37:57|0.02034
12:37:59|0.02034
12:37:59|0.02034
12:38:00|0.02034
12:38:01|0.02034
12:38:02|0.02034
12:38:03|0.02034
12:38:04|0.02034
12:38:05|0.02034
12:38:06|0.02034
12:38:07|0.02034
12:38:08|0.02034
12:38:09|0.02034
12:38:10|0.02034
12:38:11|0.02034
12:38:12|0.02034
12:38:13|0.02034
12:38:14|0.02034
12:38:16|0.02034
12:38:17|0.02034
12:38:18|0.02034
12:38:19|0.02034
12:38:20|0.02034
12:38:21|0.02034
12:38:23|0.02034
12:38:23|0.02034
12:38:25|0.02034
12:38:26|0.02034
12:38:27|0.02034
12:38:27|0.02034
12:38:29|0.02034
12:38:30|0.02034
12:38:31|0.02034694
12:38:32|0.02034694
12:38:33|0.02034694
12:38:34|0.02034694
12:38:35|0.02034694
12:38:36|0.02034694
12:38:36|0.02034694
12:38:38|0.02034694
12:38:39|0.02030346
12:38:40|0.02030346
12:38:41|0.02032097
12:38:42|0.02032097
12:38:43|0.02032097
12:38:43|0.02032097
12:38:45|0.02032097
12:38:46|0.02032301
12:38:47|0.02032301
12:38:48|0.02032301
12:38:49|0.02032301
12:38:50|0.02032357
12:38:51|0.02032357
12:38:51|0.02032357
12:38:53|0.02032357
12:38:54|0.02032357
12:38:55|0.02032357
12:38:56|0.02032357
12:38:57|0.02032357
12:38:58|0.02032357
12:38:59|0.02032357
12:39:00|0.02032357
12:39:01|0.02032357
12:39:02|0.02032357
12:39:03|0.02032357
12:39:04|0.02032357
12:39:05|0.02032357
12:39:06|0.02032357
12:39:07|0.02032357
12:39:08|0.02032357
12:39:09|0.02032357
12:39:10|0.02032357
12:39:11|0.02032357
12:39:12|0.02032357
12:39:13|0.02032357
12:39:14|0.02032357
12:39:15|0.02032357
12:39:16|0.02032357
12:39:17|0.02032357
12:39:19|0.02032357
12:39:20|0.02032357
12:39:20|0.02032357
12:39:21|0.02032357
12:39:22|0.02032357
12:39:23|0.02032357
12:39:25|0.02032357
12:39:26|0.02032357
12:39:27|0.02032357
12:39:28|0.02032357
12:39:29|0.02032357
12:39:30|0.02032357
12:39:31|0.02032357
12:39:32|0.02032357
12:39:32|0.02032357
12:39:34|0.02032357
12:39:35|0.02032357
12:39:36|0.02032357
12:39:37|0.02032357
12:39:38|0.02032357
12:39:39|0.02032357
12:39:40|0.02032357
12:39:41|0.02032357
12:39:41|0.02032357
12:39:42|0.02032357
12:39:43|0.02032357
12:39:45|0.02032357
12:39:46|0.02032357
12:39:47|0.02032357
12:39:48|0.02032357
12:39:49|0.02032357
12:39:50|0.02032357
12:39:51|0.02032438
12:39:52|0.02032438
12:39:53|0.02032438
12:39:54|0.02032438
12:39:55|0.02037735
12:39:55|0.02037735
12:39:57|0.02037735
12:39:58|0.02037735
12:39:59|0.02037735
12:40:00|0.02037735
12:40:01|0.02037735
12:40:01|0.02037735
12:40:03|0.02037735
12:40:04|0.02037735
12:40:04|0.02037735
12:40:06|0.02037735
12:40:06|0.02037735
12:40:08|0.02037735
12:40:09|0.02037735
12:40:10|0.02037735
12:40:11|0.02037735
12:40:12|0.02037735
12:40:13|0.02037735
12:40:14|0.02037735
12:40:14|0.02037735
12:40:16|0.02037735
12:40:17|0.02037735
12:40:19|0.02037735
12:40:19|0.02037735
12:40:20|0.02037735
12:40:21|0.02037735
12:40:22|0.02037735
12:40:23|0.02037735
12:40:24|0.02037735
12:40:25|0.02037735
12:40:27|0.02037735
12:40:27|0.02037735
12:40:29|0.02037735
12:40:30|0.02037735
12:40:31|0.02037735
12:40:32|0.02037735
12:40:32|0.02037735
12:40:34|0.02037735
12:40:35|0.02037735
12:40:36|0.02037735
12:40:37|0.02037735
12:40:38|0.02037735
12:40:39|0.02037735
12:40:40|0.02037735
12:40:41|0.02037735
12:40:42|0.02037735
12:40:43|0.02033928
12:40:44|0.02033928
12:40:45|0.02033928
12:40:46|0.02033928
12:40:47|0.02034124
12:40:48|0.02034124
12:40:49|0.02034124
12:40:50|0.02034124
12:40:51|0.02034124
12:40:52|0.02034124
12:40:53|0.02034124
12:40:54|0.02034124
12:40:55|0.02034124
12:40:56|0.02034124
12:40:57|0.02034124
12:40:58|0.02034124
12:40:59|0.02034124
12:41:00|0.02034124
12:41:01|0.02034124
12:41:02|0.02034124
12:41:03|0.02034124
12:41:04|0.02034124
12:41:05|0.02034124
12:41:06|0.02034124
12:41:07|0.02034124
12:41:08|0.02034125
12:41:09|0.02034125
12:41:10|0.02034125
12:41:11|0.02034125
12:41:12|0.02034125
12:41:13|0.02034124
12:41:14|0.02034124
12:41:15|0.02034124
12:41:16|0.02034124
12:41:17|0.02034124
12:41:19|0.02034124
12:41:20|0.02034124
12:41:20|0.02035308
12:41:21|0.02035308
12:41:23|0.02034124
12:41:24|0.02034124
12:41:25|0.02032078
12:41:26|0.02032078
12:41:27|0.02032078
12:41:28|0.02032078
12:41:29|0.02032078
12:41:30|0.02032078
12:41:31|0.02032078
12:41:32|0.02032078
12:41:33|0.02032078
12:41:34|0.02032078
12:41:35|0.02032078
12:41:36|0.02029146
12:41:37|0.02029146
12:41:38|0.02029146
12:41:39|0.02029146
12:41:40|0.02029146
12:41:41|0.02029146
12:41:42|0.02029146
12:41:43|0.02029146
12:41:44|0.02029146
12:41:45|0.02029146
12:41:46|0.02029146
12:41:47|0.02029146
12:41:48|0.02029146
12:41:49|0.02029146
12:41:50|0.02029146
12:41:51|0.02029146
12:41:52|0.02029146
12:41:53|0.02029146
12:41:54|0.02029146
12:41:55|0.02029146
12:41:56|0.02029146
12:41:57|0.02029146
12:41:58|0.02032612
12:41:59|0.02032612
12:42:00|0.02032612
12:42:01|0.02032612
12:42:02|0.02032612
12:42:03|0.02032612
12:42:04|0.02032612
12:42:05|0.02032612
12:42:06|0.02032612
12:42:07|0.02032612
12:42:08|0.02032612
12:42:09|0.02032612
12:42:10|0.02032612
12:42:11|0.02032612
12:42:12|0.02032612
12:42:13|0.02032612
12:42:14|0.02032612
12:42:15|0.02032612
12:42:16|0.02032612
12:42:17|0.02032612
12:42:18|0.02032612
12:42:20|0.02032612
12:42:20|0.02032612
12:42:21|0.02032612
12:42:22|0.02032612
12:42:23|0.02032612
12:42:24|0.02032612
12:42:25|0.02032612
12:42:26|0.02032612
12:42:27|0.02032612
12:42:28|0.02032612
12:42:29|0.02032612
12:42:30|0.02032612
12:42:31|0.02032612
12:42:32|0.02032612
12:42:33|0.02032612
12:42:34|0.02032612
12:42:35|0.02032612
12:42:36|0.02032612
12:42:37|0.02032612
12:42:39|0.02032612
12:42:40|0.02032612
12:42:40|0.02032612
12:42:41|0.02032612
12:42:42|0.02032612
12:42:43|0.02032612
12:42:45|0.02032612
12:42:45|0.02032612
12:42:47|0.02032612
12:42:47|0.02032612
12:42:49|0.02032612
12:42:50|0.02032612
12:42:50|0.02032612
12:42:52|0.02032612
12:42:53|0.02032612
12:42:53|0.02032612
12:42:54|0.02032612
12:42:56|0.02032612
12:42:57|0.02032612
12:42:57|0.02032612
12:42:59|0.02032612
12:43:00|0.02032612
12:43:00|0.02032612
12:43:01|0.02032612
12:43:02|0.02032612
12:43:03|0.02029793
12:43:05|0.02029793
12:43:06|0.02029793
12:43:06|0.02029793
12:43:07|0.02029793
12:43:08|0.02029793
12:43:09|0.02029793
12:43:10|0.02029793
12:43:11|0.02029793
12:43:12|0.02029793
12:43:13|0.02029799
12:43:14|0.02029799
12:43:15|0.02029799
12:43:16|0.02029799
12:43:18|0.02029799
12:43:19|0.02031928
12:43:20|0.02031941
12:43:21|0.02031942
12:43:22|0.02031942
12:43:23|0.02031942
12:43:24|0.02031941
12:43:25|0.02031941
12:43:26|0.02031941
12:43:27|0.02031941
12:43:28|0.02031941
12:43:29|0.02031941
12:43:31|0.02031941
12:43:31|0.02031941
12:43:33|0.02031941
12:43:33|0.02031941
12:43:35|0.02031941
12:43:35|0.02031941
12:43:37|0.02031941
12:43:38|0.02031941
12:43:38|0.02031941
12:43:39|0.02031941
12:43:41|0.02031941
12:43:41|0.02031941
12:43:42|0.02031941
12:43:44|0.02031941
12:43:45|0.02031941
12:43:46|0.02031941
12:43:47|0.02031941
12:43:48|0.02031941
12:43:49|0.02031941
12:43:50|0.02031941
12:43:51|0.02031941
12:43:52|0.02031941
12:43:53|0.02031941
12:43:54|0.02031941
12:43:55|0.02031941
12:43:56|0.02031941
12:43:57|0.02031941
12:43:58|0.02031941
12:43:59|0.02031941
12:44:00|0.02031941
12:44:01|0.02031941
12:44:02|0.02031941
12:44:03|0.02031941
12:44:04|0.02031941
12:44:05|0.02031941
12:44:06|0.02031941
12:44:07|0.02031941
12:44:08|0.02031941
12:44:09|0.02031941
12:44:10|0.02031941
12:44:11|0.0203252
12:44:12|0.0203252
12:44:13|0.0203252
12:44:14|0.0203252
12:44:15|0.0203252
12:44:16|0.0203252
12:44:17|0.0203252
12:44:18|0.0203252
12:44:19|0.0203252
12:44:20|0.0203252
12:44:21|0.0203252
12:44:22|0.0203252
12:44:24|0.02032037
12:44:25|0.02032037
12:44:25|0.02032037
12:44:26|0.02032611
12:44:27|0.02032611
12:44:28|0.02032611
12:44:30|0.02034401
12:44:30|0.02034401
12:44:31|0.02034401
12:44:32|0.02034401
12:44:33|0.02034401
12:44:35|0.02034401
12:44:35|0.02034401
12:44:37|0.02034401
12:44:37|0.02034401
12:44:39|0.02034401
12:44:39|0.02034401
12:44:41|0.02034401
12:44:42|0.02034401
12:44:42|0.02034401
12:44:44|0.02034401
12:44:44|0.02034401
12:44:46|0.02034401
12:44:46|0.02034401
12:44:47|0.02034401
12:44:48|0.02034401
12:44:49|0.02034401
12:44:51|0.02034401
12:44:52|0.02034401
12:44:52|0.02032545
12:44:54|0.02032545
12:44:55|0.02034401
12:44:56|0.02034401
12:44:56|0.02034401
12:44:57|0.02034401
12:44:59|0.02034401
12:45:00|0.02034401
12:45:01|0.02034401
12:45:02|0.02032472
12:45:03|0.02032472
12:45:04|0.02032472
12:45:05|0.02032472
12:45:05|0.02032472
12:45:07|0.02032472
12:45:08|0.02032472
12:45:09|0.02032472
12:45:09|0.02032472
12:45:11|0.02032472
12:45:12|0.02032472
12:45:13|0.02032472
12:45:13|0.02032472
12:45:15|0.02032472
12:45:15|0.02035672
12:45:17|0.02035672
12:45:18|0.02035672
12:45:18|0.02035672
12:45:20|0.02035672
12:45:21|0.02035672
12:45:22|0.02035672
12:45:24|0.02032874
12:45:24|0.02032874
12:45:25|0.02032874
12:45:26|0.02032874
12:45:27|0.02032874
12:45:28|0.02032874
12:45:29|0.02032874
12:45:30|0.02032874
12:45:32|0.02032874
12:45:33|0.02032874
12:45:33|0.02032874
12:45:35|0.02032874
12:45:35|0.02032874
12:45:36|0.02032874
12:45:38|0.02032874
12:45:38|0.02032874
12:45:39|0.02032874
12:45:40|0.02032874
12:45:41|0.02032874
12:45:43|0.02032874
12:45:43|0.02032874
12:45:45|0.02032874
12:45:46|0.02049758
12:45:47|0.02049292
12:45:48|0.02054555
12:45:49|0.02047613
12:45:50|0.02047613
12:45:50|0.02054341
12:45:52|0.02054341
12:45:53|0.02062592
12:45:54|0.02056057
12:45:55|0.02059247
12:45:56|0.02058464
12:45:57|0.02058463
12:45:58|0.0205513
12:45:59|0.02065202
12:46:00|0.02056838
12:46:01|0.02059864
12:46:02|0.02063009
12:46:03|0.02060896
12:46:04|0.02060715
12:46:06|0.02058303
12:46:06|0.02058303
12:46:07|0.02066932
12:46:09|0.02061085
12:46:09|0.02061085
12:46:10|0.02069121
12:46:12|0.02064173
12:46:12|0.02064431
12:46:13|0.02063613
12:46:15|0.02058274
12:46:15|0.02055877
12:46:16|0.02063205
12:46:17|0.02063205
12:46:18|0.02062805
12:46:19|0.02062797
12:46:20|0.0206739
12:46:21|0.02065065
12:46:23|0.02064962
12:46:24|0.02067738
12:46:25|0.0206713
12:46:26|0.02069244
12:46:27|0.0206713
12:46:28|0.02072041
12:46:29|0.02069225
12:46:30|0.02069224
12:46:32|0.02069296
12:46:32|0.02069296
12:46:33|0.02071445
12:46:34|0.020709
12:46:35|0.020709
12:46:36|0.02067519
12:46:37|0.02065219
12:46:38|0.02065219
12:46:39|0.02065219
12:46:40|0.02075679
12:46:41|0.02058302
12:46:43|0.02058302
12:46:43|0.02058302
12:46:44|0.02058302
12:46:45|0.02063676
12:46:46|0.02063676
12:46:48|0.02063676
12:46:48|0.02063676
12:46:49|0.02063676
12:46:50|0.02063676
12:46:51|0.02063676
12:46:52|0.02063676
12:46:53|0.02063676
12:46:54|0.02063676
12:46:55|0.02063676
12:46:56|0.02063676
12:46:57|0.02063676
12:46:58|0.02063676
12:46:59|0.02063676
12:47:00|0.02057819
12:47:01|0.02057149
12:47:02|0.02057149
12:47:03|0.02060825
12:47:05|0.02060825
12:47:05|0.02060825
12:47:06|0.02056961
12:47:07|0.02056961
12:47:08|0.02056961
12:47:10|0.02056961
12:47:10|0.02056961
12:47:11|0.02052236
12:47:12|0.02052236
12:47:13|0.0205224
12:47:15|0.0205224
12:47:15|0.0205224
12:47:16|0.0205224
12:47:17|0.0205224
12:47:18|0.0205224
12:47:19|0.0205224
12:47:20|0.0205224
12:47:21|0.0205224
12:47:22|0.0205224
12:47:24|0.0205224
12:47:25|0.0205224
12:47:26|0.0205224
12:47:27|0.0205224
12:47:29|0.0205224
12:47:30|0.0205224
12:47:30|0.02052238
12:47:32|0.02052238
12:47:33|0.02052238
12:47:33|0.02052238
12:47:35|0.02052238
12:47:36|0.02052238
12:47:36|0.02052238
12:47:38|0.02054057
12:47:38|0.02054057
12:47:40|0.02054057
12:47:40|0.02054057
12:47:42|0.02054057
12:47:42|0.02053799
12:47:44|0.02053799
12:47:44|0.02053799
12:47:46|0.02053799
12:47:47|0.02053799
12:47:47|0.02053799
12:47:49|0.02053799
12:47:50|0.02053799
12:47:50|0.02053799
12:47:51|0.02053799
12:47:52|0.02053799
12:47:54|0.02053799
12:47:54|0.02053799
12:47:55|0.02053799
12:47:56|0.02053799
12:47:57|0.02053799
12:47:58|0.02053799
12:47:59|0.02053799
12:48:00|0.02053799
12:48:01|0.02052236
12:48:02|0.02051215
12:48:03|0.02051215
12:48:05|0.02051215
12:48:05|0.02050521
12:48:06|0.02050521
12:48:07|0.02050521
12:48:08|0.02050288
12:48:10|0.0204839
12:48:11|0.02052415
12:48:12|0.02052415
12:48:13|0.02052415
12:48:14|0.02052415
12:48:14|0.02052415
12:48:15|0.02052415
12:48:17|0.02052415
12:48:19|0.02052415
12:48:19|0.02052415
12:48:20|0.02052415
12:48:21|0.02052415
12:48:22|0.02045
12:48:23|0.02050683
12:48:25|0.02050683
12:48:26|0.02050683
12:48:27|0.02050683
12:48:28|0.02050683
12:48:29|0.02050683
12:48:31|0.02050683
12:48:31|0.02050683
12:48:33|0.02050683
12:48:34|0.02050683
12:48:34|0.02048995
12:48:35|0.02048995
12:48:36|0.02048995
12:48:37|0.02048995
12:48:39|0.02048995
12:48:39|0.02048995
12:48:40|0.02048995
12:48:42|0.02048995
12:48:43|0.02048995
12:48:44|0.02048995
12:48:45|0.02048995
12:48:46|0.02048995
12:48:47|0.02048995
12:48:47|0.02048995
12:48:49|0.02048995
12:48:50|0.02048995
12:48:51|0.02048995
12:48:52|0.02048995
12:48:53|0.02048995
12:48:54|0.02048995
12:48:55|0.02048995
12:48:56|0.02048876
12:48:57|0.02048876
12:48:58|0.02048876
12:49:00|0.02048876
12:49:00|0.02048876
12:49:01|0.02048876
12:49:02|0.02048876
12:49:03|0.02048876
12:49:05|0.02048876
12:49:06|0.02048876
12:49:06|0.02048876
12:49:07|0.02048876
12:49:09|0.02048876
12:49:10|0.02048876
12:49:10|0.02048876
12:49:11|0.02048876
12:49:12|0.02048876
12:49:14|0.02048876
12:49:15|0.02048876
12:49:16|0.02048876
12:49:16|0.02048876
12:49:17|0.02048876
12:49:18|0.02048876
12:49:20|0.02048876
12:49:20|0.02048876
12:49:21|0.02048868
12:49:22|0.02048868
12:49:23|0.02048868
12:49:24|0.02048868
12:49:26|0.02048868
12:49:27|0.02048868
12:49:29|0.02048868
12:49:29|0.02048868
12:49:30|0.02048868
12:49:32|0.02048868
12:49:32|0.02048868
12:49:33|0.02048868
12:49:34|0.02048868
12:49:35|0.02048868
12:49:36|0.02048868
12:49:38|0.02048868
12:49:39|0.02048868
12:49:40|0.02048868
12:49:40|0.02048868
12:49:41|0.02048868
12:49:43|0.02048868
12:49:44|0.02048868
12:49:44|0.02048868
12:49:45|0.02048868
12:49:47|0.02048868
12:49:48|0.02048868
12:49:49|0.02048868
12:49:49|0.02048868
12:49:51|0.02047232
12:49:52|0.02047232
12:49:53|0.02047232
12:49:53|0.02047232
12:49:55|0.02047232
12:49:56|0.02047232
12:49:57|0.02047232
12:49:58|0.02047232
12:49:59|0.02047232
12:49:59|0.02047232
12:50:01|0.02047232
12:50:02|0.02047232
12:50:03|0.02047232
12:50:04|0.02047232
12:50:05|0.02047232
12:50:06|0.02047232
12:50:07|0.02047232
12:50:08|0.02047232
12:50:09|0.02047232
12:50:10|0.02047232
12:50:11|0.02047232
12:50:11|0.02047232
12:50:13|0.02047232
12:50:14|0.02047232
12:50:15|0.02047232
12:50:16|0.02047232
12:50:17|0.02045061
12:50:18|0.02045061
12:50:19|0.02045061
12:50:20|0.02045061
12:50:21|0.02047232
12:50:22|0.02047232
12:50:23|0.02047232
12:50:23|0.02047232
12:50:25|0.02047232
12:50:25|0.02047232
12:50:27|0.02047232
12:50:29|0.02047232
12:50:30|0.02047232
12:50:30|0.02047232
12:50:32|0.02047231
12:50:33|0.02047232
12:50:34|0.02047232
12:50:35|0.02047232
12:50:36|0.02047232
12:50:37|0.02047232
12:50:38|0.02047232
12:50:39|0.02047232
12:50:40|0.02047232
12:50:41|0.02047232
12:50:42|0.02047232
12:50:43|0.02047232
12:50:44|0.02047232
12:50:45|0.02047232
12:50:46|0.02047232
12:50:47|0.02047232
12:50:48|0.02047232
12:50:49|0.02047232
12:50:50|0.02047232
12:50:51|0.02047232
12:50:52|0.02047232
12:50:53|0.02047232
12:50:54|0.02047232
12:50:55|0.02047232
12:50:56|0.02047232
12:50:57|0.02047232
12:50:58|0.02047232
12:50:59|0.02047232
12:51:00|0.02047232
12:51:01|0.02047232
12:51:02|0.02047232
12:51:03|0.02047232
12:51:04|0.02047232
12:51:05|0.02047232
12:51:06|0.02047232
12:51:08|0.02047232
12:51:08|0.02047232
12:51:09|0.02047232
12:51:10|0.02047232
12:51:11|0.02047232
12:51:12|0.02047232
12:51:13|0.02047232
12:51:14|0.02047232
12:51:15|0.02047232
12:51:16|0.02050295
12:51:17|0.02050295
12:51:18|0.02050295
12:51:19|0.02050295
12:51:20|0.02050295
12:51:21|0.02050295
12:51:22|0.02050295
12:51:23|0.02050295
12:51:24|0.02050295
12:51:26|0.02050295
12:51:27|0.02050295
12:51:28|0.02050295
12:51:29|0.02046243
12:51:30|0.02046243
12:51:32|0.02046243
12:51:33|0.0204865
12:51:34|0.0204865
12:51:35|0.0204865
12:51:36|0.0204865
12:51:37|0.0204865
12:51:38|0.0204865
12:51:39|0.0204865
12:51:40|0.0204865
12:51:41|0.02046194
12:51:42|0.02046194
12:51:43|0.02046194
12:51:44|0.02046194
12:51:45|0.02046194
12:51:46|0.02046194
12:51:47|0.02046194
12:51:48|0.02046194
12:51:49|0.02046194
12:51:50|0.02046194
12:51:51|0.02046194
12:51:52|0.02046194
12:51:53|0.02046194
12:51:54|0.02046194
12:51:55|0.02046194
12:51:56|0.02046193
12:51:58|0.02046193
12:51:58|0.02046193
12:51:59|0.02046193
12:52:00|0.02046193
12:52:01|0.02046193
12:52:02|0.02046193
12:52:03|0.02046193
12:52:04|0.02046193
12:52:05|0.02046193
12:52:06|0.02046193
12:52:07|0.02046193
12:52:08|0.02046193
12:52:09|0.02046193
12:52:10|0.02046142
12:52:11|0.02046142
12:52:12|0.02046142
12:52:13|0.02046142
12:52:14|0.02046142
12:52:15|0.020462
12:52:16|0.020462
12:52:17|0.020462
12:52:18|0.020462
12:52:19|0.020462
12:52:20|0.020462
12:52:21|0.020462
12:52:22|0.020462
12:52:23|0.02046201
12:52:24|0.02046201
12:52:25|0.02046201
12:52:26|0.02046201
12:52:27|0.02046201
12:52:29|0.02046201
12:52:30|0.02046201
12:52:31|0.02046201
12:52:32|0.02046201
12:52:33|0.02046201
12:52:34|0.02046201
12:52:35|0.02046201
12:52:37|0.02046201
12:52:37|0.02046201
12:52:38|0.02046201
12:52:39|0.02046201
12:52:40|0.02046201
12:52:41|0.02046201
12:52:42|0.02046201
12:52:43|0.02046201
12:52:45|0.02046201
12:52:45|0.02046201
12:52:46|0.02046201
12:52:47|0.02046201
12:52:48|0.02046201
12:52:49|0.020462
12:52:51|0.020462
12:52:51|0.020462
12:52:52|0.02047232
12:52:53|0.02047232
12:52:55|0.02047232
12:52:55|0.02047232
12:52:57|0.02047232
12:52:58|0.02047232
12:52:58|0.020462
12:52:59|0.020462
12:53:00|0.020462
12:53:02|0.020462
12:53:02|0.020462
12:53:04|0.020462
12:53:04|0.020462
12:53:05|0.020462
12:53:07|0.020462
12:53:08|0.020462
12:53:09|0.020462
12:53:10|0.020462
12:53:11|0.020462
12:53:11|0.020462
12:53:13|0.020462
12:53:13|0.020462
12:53:15|0.020462
12:53:15|0.020462
12:53:16|0.020462
12:53:17|0.020462
12:53:19|0.020462
12:53:20|0.020462
12:53:21|0.020462
12:53:22|0.020462
12:53:23|0.020462
12:53:24|0.020462
12:53:25|0.020462
12:53:26|0.020462
12:53:27|0.020462
12:53:28|0.020462
12:53:29|0.020462
12:53:30|0.020462
12:53:31|0.020462
12:53:33|0.020462
12:53:33|0.020462
12:53:34|0.020462
12:53:35|0.020462
12:53:37|0.020462
12:53:38|0.020462
12:53:38|0.020462
12:53:39|0.020462
12:53:41|0.020462
12:53:42|0.020462
12:53:43|0.020462
12:53:43|0.020462
12:53:44|0.020462
12:53:45|0.020462
12:53:46|0.020462
12:53:48|0.0204384
12:53:48|0.0204384
12:53:50|0.02042334
12:53:50|0.02042334
12:53:52|0.02042334
12:53:53|0.02042334
12:53:54|0.02042334
12:53:55|0.02042334
12:53:56|0.02042334
12:53:57|0.02042334
12:53:58|0.02042334
12:53:59|0.02042334
12:54:00|0.02042334
12:54:01|0.02045166
12:54:02|0.02045166
12:54:02|0.02045166
12:54:04|0.02045166
12:54:05|0.02045166
12:54:05|0.02045166
12:54:07|0.02045166
12:54:08|0.02045166
12:54:09|0.02042342
12:54:10|0.02042342
12:54:10|0.02042342
12:54:12|0.02042342
12:54:13|0.02042342
12:54:14|0.02042342
12:54:14|0.02042334
12:54:16|0.02042334
12:54:17|0.02042334
12:54:18|0.02042334
12:54:19|0.02042334
12:54:19|0.02042334
12:54:21|0.02042334
12:54:22|0.02042334
12:54:23|0.02042334
12:54:23|0.02042334
12:54:25|0.02042334
12:54:25|0.02042334
12:54:27|0.02042334
12:54:28|0.02042334
12:54:29|0.02042334
12:54:30|0.02042334
12:54:31|0.02042334
12:54:32|0.02042334
12:54:33|0.02042334
12:54:35|0.02042334
12:54:36|0.02042334
12:54:38|0.02042334
12:54:39|0.02042334
12:54:40|0.02042334
12:54:41|0.02042334
12:54:42|0.02042334
12:54:43|0.02042334
12:54:43|0.02042334
12:54:45|0.02042334
12:54:46|0.02042334
12:54:46|0.02042334
12:54:47|0.02042334
12:54:49|0.02042334
12:54:49|0.02042334
12:54:51|0.02042334
12:54:51|0.02042334
12:54:53|0.02042334
12:54:53|0.02042334
12:54:54|0.02042334
12:54:55|0.02042334
12:54:57|0.02042334
12:54:58|0.02042334
12:54:59|0.02042334
12:55:00|0.02042334
12:55:00|0.02042334
12:55:02|0.02042334
12:55:02|0.02042334
12:55:04|0.02042334
12:55:05|0.02042334
12:55:06|0.02042334
12:55:07|0.02042334
12:55:08|0.02042334
12:55:08|0.02042334
12:55:10|0.02042334
12:55:10|0.02042334
12:55:12|0.02042334
12:55:12|0.02042334
12:55:13|0.02042334
12:55:15|0.02042334
12:55:16|0.02042334
12:55:17|0.02042334
12:55:18|0.02042334
12:55:19|0.02042334
12:55:20|0.02042334
12:55:21|0.02042334
12:55:22|0.02042334
12:55:23|0.02042334
12:55:24|0.02042334
12:55:25|0.02042334
12:55:26|0.02042334
12:55:27|0.02042334
12:55:28|0.02042334
12:55:29|0.02042334
12:55:30|0.02042334
12:55:31|0.02042334
12:55:33|0.02042334
12:55:34|0.02042334
12:55:34|0.02042334
12:55:36|0.02042334
12:55:37|0.02042334
12:55:38|0.02042334
12:55:38|0.02042334
12:55:40|0.02042334
12:55:40|0.02042334
12:55:41|0.02044271
12:55:43|0.02044271
12:55:44|0.02044304
12:55:45|0.02044304
12:55:46|0.02044304
12:55:47|0.02044303
12:55:47|0.02044303
12:55:49|0.02044303
12:55:50|0.02044303
12:55:51|0.02044303
12:55:52|0.02044303
12:55:53|0.02044303
12:55:54|0.02044303
12:55:55|0.02044303
12:55:56|0.02042338
12:55:57|0.02042338
12:55:58|0.02045415
12:55:59|0.02045415
12:56:00|0.02045415
12:56:01|0.02045415
12:56:02|0.02045415
12:56:03|0.02045415
12:56:04|0.02045415
12:56:05|0.02045415
12:56:06|0.02045415
12:56:07|0.02045415
12:56:08|0.02045415
12:56:09|0.02045415
12:56:10|0.02045415
12:56:11|0.02045415
12:56:12|0.02045415
12:56:13|0.02045415
12:56:14|0.02045415
12:56:15|0.02045415
12:56:16|0.02045415
12:56:17|0.02045415
12:56:18|0.02045415
12:56:19|0.02045415
12:56:20|0.02045415
12:56:21|0.02045415
12:56:22|0.02045415
12:56:23|0.02045415
12:56:24|0.02045415
12:56:25|0.02041924
12:56:26|0.02041924
12:56:27|0.02044889
12:56:28|0.02044889
12:56:29|0.02044889
12:56:30|0.02044889
12:56:31|0.02044889
12:56:32|0.02044889
12:56:34|0.02044889
12:56:34|0.02044889
12:56:35|0.02044889
12:56:36|0.02044889
12:56:37|0.02045234
12:56:38|0.02045234
12:56:39|0.02045234
12:56:40|0.02045234
12:56:41|0.02045234
12:56:42|0.02045234
12:56:43|0.02045234
12:56:44|0.02045234
12:56:46|0.02045234
12:56:46|0.02045234
12:56:47|0.02045234
12:56:48|0.02045234
12:56:49|0.02045234
12:56:50|0.02045234
12:56:51|0.02045234
12:56:52|0.02045234
12:56:53|0.02045234
12:56:54|0.02045234
12:56:55|0.02045234
12:56:56|0.02045234
12:56:57|0.02045234
12:56:58|0.02045234
12:56:59|0.02045234
12:57:00|0.02045234
12:57:01|0.02045234
12:57:02|0.02045234
12:57:03|0.02041997
12:57:05|0.02041997
12:57:05|0.02041997
12:57:06|0.02041997
12:57:07|0.02041997
12:57:09|0.02041997
12:57:10|0.02041997
12:57:11|0.02045074
12:57:12|0.02045074
12:57:13|0.02045074
12:57:14|0.02045074
12:57:15|0.02045074
12:57:16|0.02045074
12:57:17|0.02045074
12:57:18|0.02045074
12:57:19|0.02045074
12:57:20|0.02045074
12:57:21|0.02045074
12:57:22|0.02045074
12:57:23|0.02045074
12:57:24|0.02045074
12:57:25|0.02045074
12:57:26|0.02045074
12:57:27|0.02045074
12:57:28|0.02045074
12:57:29|0.02045074
12:57:30|0.02045074
12:57:31|0.02045074
12:57:32|0.02047101
12:57:33|0.02047101
12:57:35|0.02047101
12:57:35|0.02047101
12:57:36|0.02047101
12:57:37|0.02047101
12:57:38|0.02047101
12:57:39|0.02047101
12:57:41|0.02047101
12:57:42|0.02047101
12:57:42|0.02047101
12:57:44|0.02047101
12:57:45|0.02047101
12:57:46|0.02047101
12:57:47|0.02047101
12:57:47|0.02047101
12:57:48|0.02047101
12:57:50|0.02047101
12:57:51|0.02047101
12:57:51|0.02047101
12:57:53|0.02047101
12:57:53|0.02047101
12:57:54|0.02047101
12:57:55|0.02047152
12:57:56|0.02047152
12:57:58|0.02047152
12:57:59|0.02047152
12:58:00|0.02047152
12:58:01|0.02047152
12:58:02|0.02047152
12:58:03|0.02047152
12:58:03|0.02047152
12:58:05|0.02047152
12:58:06|0.02047152
12:58:07|0.02047142
12:58:08|0.02047142
12:58:09|0.02047142
12:58:10|0.0204588
12:58:10|0.0204588
12:58:12|0.0204588
12:58:13|0.0204588
12:58:14|0.02045981
12:58:14|0.02045981
12:58:16|0.02045981
12:58:17|0.02045981
12:58:18|0.02045981
12:58:19|0.02045981
12:58:20|0.02045981
12:58:21|0.02045981
12:58:22|0.02045981
12:58:23|0.02045981
12:58:24|0.02045981
12:58:25|0.02045981
12:58:26|0.02045981
12:58:27|0.02045981
12:58:28|0.02045981
12:58:29|0.02045981
12:58:30|0.02045981
12:58:30|0.02044704
12:58:31|0.02044704
12:58:33|0.02044704
12:58:34|0.02044704
12:58:36|0.02044171
12:58:36|0.02044171
12:58:37|0.02044171
12:58:38|0.02044171
12:58:40|0.02044171
12:58:40|0.02044171
12:58:41|0.02044171
12:58:42|0.02044171
12:58:43|0.02044171
12:58:45|0.02044171
12:58:45|0.02044171
12:58:46|0.02044171
12:58:47|0.02044171
12:58:49|0.02044171
12:58:50|0.02044171
12:58:50|0.02044171
12:58:51|0.02044171
12:58:52|0.02044171
12:58:54|0.02045416
12:58:54|0.02045416
12:58:56|0.02045416
12:58:57|0.02045416
12:58:58|0.02045416
12:58:58|0.02045416
12:59:00|0.02040552
12:59:01|0.02040552
12:59:02|0.02040552
12:59:02|0.02040552
12:59:04|0.02040552
12:59:05|0.02040552
12:59:05|0.02044643
12:59:07|0.02044643
12:59:08|0.02044643
12:59:08|0.02044643
12:59:09|0.02044643
12:59:10|0.02044643
12:59:12|0.02044643
12:59:13|0.02041217
12:59:14|0.02041216
12:59:14|0.02041216
12:59:16|0.02041216
12:59:17|0.02041217
12:59:18|0.02041217
12:59:19|0.02041217
12:59:20|0.02041217
12:59:21|0.02041217
12:59:22|0.02041217
12:59:22|0.02041217
12:59:23|0.02041217
12:59:25|0.02041217
12:59:25|0.02041217
12:59:27|0.02041217
12:59:28|0.02041217
12:59:29|0.02041217
12:59:30|0.02041217
12:59:31|0.02041217
12:59:32|0.02041217
12:59:33|0.02041217
12:59:34|0.02041217
12:59:35|0.02041217
12:59:37|0.02041217
12:59:37|0.02041217
12:59:38|0.02041217
12:59:39|0.02041217
12:59:40|0.02041217
12:59:41|0.02041217
12:59:42|0.02041217
12:59:43|0.02041217
12:59:44|0.02041217
12:59:45|0.02041217
12:59:46|0.02041217
12:59:47|0.02041217
12:59:48|0.02041217
12:59:49|0.02041217
12:59:50|0.02041217
12:59:51|0.02041217
12:59:52|0.02041217
12:59:54|0.02041217
12:59:54|0.02041217
12:59:55|0.02041217
12:59:56|0.02041217
12:59:57|0.02041217
12:59:58|0.02041217
12:59:59|0.02041217
13:00:00|0.02041217
13:00:01|0.02041217
13:00:02|0.02039762
13:00:03|0.02041217
13:00:04|0.02041217
13:00:06|0.02041217
13:00:06|0.02041217
13:00:07|0.02041217
13:00:08|0.02041217
13:00:09|0.02041217
13:00:10|0.02041217
13:00:11|0.02041217
13:00:12|0.02041217
13:00:13|0.02041217
13:00:14|0.02041217
13:00:15|0.02041217
13:00:16|0.02041217
13:00:18|0.02041217
13:00:18|0.02041217
13:00:19|0.02041217
13:00:21|0.02041217
13:00:22|0.02041217
13:00:22|0.02041217
13:00:23|0.02041217
13:00:24|0.02041217
13:00:26|0.02041217
13:00:26|0.02041217
13:00:27|0.02041217
13:00:28|0.02041217
13:00:29|0.02041217
13:00:31|0.02041217
13:00:31|0.02041217
13:00:32|0.02041217
13:00:34|0.02041217
13:00:35|0.02041217
13:00:36|0.02041217
13:00:38|0.02041217
13:00:39|0.02041217
13:00:39|0.02041217
13:00:41|0.02041217
13:00:42|0.02041217
13:00:42|0.02041217
13:00:44|0.02041217
13:00:44|0.02041217
13:00:45|0.02041217
13:00:46|0.02041217
13:00:47|0.02041217
13:00:49|0.02041217
13:00:50|0.02041217
13:00:51|0.02042829
13:00:51|0.02042829
13:00:53|0.02042829
13:00:54|0.02042829
13:00:55|0.02042829
13:00:56|0.02042829
13:00:56|0.02042829
13:00:58|0.02042829
13:00:59|0.02042829
13:01:00|0.02042829
13:01:00|0.02042829
13:01:01|0.02042829
13:01:03|0.02042829
13:01:04|0.02042829
13:01:05|0.02042829
13:01:06|0.02042829
13:01:07|0.02042829
13:01:08|0.02042829
13:01:09|0.02042829
13:01:10|0.02042846
13:01:11|0.02042837
13:01:12|0.02042837
13:01:13|0.02042837
13:01:14|0.02042837
13:01:15|0.02042837
13:01:16|0.02042837
13:01:17|0.02042837
13:01:18|0.02042829
13:01:19|0.02042829
13:01:20|0.02042829
13:01:21|0.02042829
13:01:22|0.02042829
13:01:23|0.02042829
13:01:24|0.02042829
13:01:25|0.02042829
13:01:26|0.02042829
13:01:27|0.02042829
13:01:28|0.02042829
13:01:29|0.02042829
13:01:30|0.02042829
13:01:31|0.02042829
13:01:32|0.02042829
13:01:33|0.02042829
13:01:34|0.02042829
13:01:35|0.02042829
13:01:36|0.02042829
13:01:38|0.0204434
13:01:39|0.0204434
13:01:40|0.02044338
13:01:40|0.02044299
13:01:41|0.02044299
13:01:43|0.02044299
13:01:43|0.02041149
13:01:45|0.02041149
13:01:45|0.02041149
13:01:47|0.02041149
13:01:47|0.02041598
13:01:48|0.02039834
13:01:49|0.02039834
13:01:50|0.02039834
13:01:51|0.02039834
13:01:52|0.02039834
13:01:54|0.02039834
13:01:55|0.02039834
13:01:55|0.02039834
13:01:57|0.02039834
13:01:58|0.02039834
13:01:59|0.02039834
13:02:00|0.02039834
13:02:01|0.02039834
13:02:02|0.02039834
13:02:03|0.02039834
13:02:04|0.02039834
13:02:05|0.02039834
13:02:06|0.02039834
13:02:07|0.02039834
13:02:08|0.02039834
13:02:09|0.02039834
13:02:10|0.02039834
13:02:11|0.02039834
13:02:12|0.02039834
13:02:13|0.02039834
13:02:14|0.02039834
13:02:15|0.02039834
13:02:16|0.02039834
13:02:17|0.02041438
13:02:18|0.02041438
13:02:18|0.02041438
13:02:20|0.02041438
13:02:21|0.02044635
13:02:22|0.02044635
13:02:23|0.02044635
13:02:24|0.02044635
13:02:25|0.02044635
13:02:26|0.02041092
13:02:27|0.02041092
13:02:28|0.02041165
13:02:29|0.02041165
13:02:29|0.02041165
13:02:31|0.02041165
13:02:32|0.02041165
13:02:33|0.02041165
13:02:33|0.02041165
13:02:35|0.02040272
13:02:36|0.02040272
13:02:37|0.02040272
13:02:38|0.02040272
13:02:39|0.02040272
13:02:41|0.02040272
13:02:41|0.02040272
13:02:43|0.02040272
13:02:44|0.02040272
13:02:45|0.02040272
13:02:46|0.02040272
13:02:46|0.02040272
13:02:47|0.02040272
13:02:49|0.02040272
13:02:49|0.02040272
13:02:51|0.02040272
13:02:51|0.02040272
13:02:52|0.02040272
13:02:53|0.02040272
13:02:55|0.0203885
13:02:56|0.0203885
13:02:57|0.0203885
13:02:58|0.0203885
13:02:59|0.0203885
13:03:01|0.0203885
13:03:01|0.0203885
13:03:02|0.0203885
13:03:03|0.0203885
13:03:04|0.0203885
13:03:06|0.0203885
13:03:06|0.0203885
13:03:07|0.0203885
13:03:08|0.0203885
13:03:09|0.0203885
13:03:10|0.0203885
13:03:11|0.0203885
13:03:12|0.0203885
13:03:13|0.0203885
13:03:14|0.0203885
13:03:15|0.0203885
13:03:16|0.0203885
13:03:18|0.02041183
13:03:19|0.02041183
13:03:19|0.02041183
13:03:21|0.02041183
13:03:22|0.02041183
13:03:22|0.02041183
13:03:23|0.02041183
13:03:24|0.02041183
13:03:26|0.02041183
13:03:27|0.02041183
13:03:27|0.02041183
13:03:28|0.02041183
13:03:29|0.02041183
13:03:30|0.02040991
13:03:31|0.02040991
13:03:33|0.02040991
13:03:33|0.02040991
13:03:34|0.02040991
13:03:36|0.02040991
13:03:36|0.02040991
13:03:37|0.02040991
13:03:39|0.02040991
13:03:40|0.02040991
13:03:41|0.02040991
13:03:42|0.02040991
13:03:43|0.02040991
13:03:44|0.02036161
13:03:45|0.02036161
13:03:46|0.02036161
13:03:47|0.02036161
13:03:48|0.02036161
13:03:49|0.02036161
13:03:51|0.02036161
13:03:51|0.02036161
13:03:52|0.02036161
13:03:53|0.02036161
13:03:54|0.02036161
13:03:56|0.02036161
13:03:56|0.02036161
13:03:57|0.02036161
13:03:58|0.02036161
13:03:59|0.02036161
13:04:01|0.02036161
13:04:01|0.02036161
13:04:02|0.02036161
13:04:03|0.02036161
13:04:04|0.02036161
13:04:05|0.02036161
13:04:06|0.02036161
13:04:07|0.02036161
13:04:08|0.02036161
13:04:09|0.02036161
13:04:10|0.02036161
13:04:11|0.02036161
13:04:12|0.02036205
13:04:13|0.02036205
13:04:14|0.02036205
13:04:15|0.02036205
13:04:16|0.02036205
13:04:17|0.02036205
13:04:18|0.02036205
13:04:19|0.02036205
13:04:20|0.02036205
13:04:21|0.02036205
13:04:22|0.02036205
13:04:23|0.02036205
13:04:24|0.02036205
13:04:25|0.02036205
13:04:26|0.02036205
13:04:27|0.02036205
13:04:28|0.02036205
13:04:29|0.02036223
13:04:30|0.02036223
13:04:31|0.02036223
13:04:32|0.02036223
13:04:33|0.02036223
13:04:34|0.02036223
13:04:35|0.0203451
13:04:36|0.0203451
13:04:37|0.0203451
13:04:38|0.0203451
13:04:40|0.0203451
13:04:41|0.0203451
13:04:42|0.0203451
13:04:42|0.0203451
13:04:44|0.0203451
13:04:45|0.0203451
13:04:46|0.02037272
13:04:47|0.02037272
13:04:48|0.02037272
13:04:49|0.02037272
13:04:50|0.02037272
13:04:51|0.02037272
13:04:52|0.02037272
13:04:53|0.02037272
13:04:54|0.02037272
13:04:55|0.02037272
13:04:57|0.02037272
13:04:57|0.02037272
13:04:58|0.02037272
13:04:59|0.02037272
13:05:00|0.02037272
13:05:01|0.02037272
13:05:02|0.02037272
13:05:03|0.02037272
13:05:05|0.02037272
13:05:05|0.0203896
13:05:06|0.0203896
13:05:07|0.0203896
13:05:08|0.0203896
13:05:09|0.0203896
13:05:10|0.0203896
13:05:11|0.0203896
13:05:13|0.0203896
13:05:14|0.0203896
13:05:14|0.0203896
13:05:16|0.0203896
13:05:17|0.0203896
13:05:17|0.0203896
13:05:18|0.0203896
13:05:19|0.0203896
13:05:21|0.0203896
13:05:21|0.0203896
13:05:22|0.0203896
13:05:24|0.0203896
13:05:24|0.0203896
13:05:25|0.0203898
13:05:26|0.0203898
13:05:27|0.0203898
13:05:28|0.0203898
13:05:30|0.0203898
13:05:30|0.0203898
13:05:32|0.0203898
13:05:33|0.02036197
13:05:33|0.02036197
13:05:34|0.02036197
13:05:35|0.02036197
13:05:37|0.02036197
13:05:37|0.02036197
13:05:38|0.02036197
13:05:40|0.02036197
13:05:42|0.02036197
13:05:42|0.02036197
13:05:43|0.02036197
13:05:44|0.02036197
13:05:45|0.02036197
13:05:47|0.02036197
13:05:47|0.02036197
13:05:48|0.02036197
13:05:50|0.02036197
13:05:50|0.02036197
13:05:52|0.02036197
13:05:53|0.02036197
13:05:54|0.02036197
13:05:55|0.02036197
13:05:56|0.02038281
13:05:57|0.02038281
13:05:58|0.02038281
13:05:59|0.02038281
13:06:00|0.02038281
13:06:01|0.02038281
13:06:02|0.02038281
13:06:03|0.02038281
13:06:04|0.02038281
13:06:05|0.02038281
13:06:06|0.02035687
13:06:07|0.02035687
13:06:08|0.02038213
13:06:09|0.02038213
13:06:10|0.02038213
13:06:11|0.02038213
13:06:12|0.02038213
13:06:13|0.02038213
13:06:14|0.02035913
13:06:15|0.02035913
13:06:16|0.02035913
13:06:17|0.02035913
13:06:18|0.02035913
13:06:19|0.02035913
13:06:20|0.02035913
13:06:21|0.02035913
13:06:22|0.02035921
13:06:23|0.02035921
13:06:24|0.02035921
13:06:25|0.02032761
13:06:26|0.02032761
13:06:27|0.02032761
13:06:28|0.02032761
13:06:29|0.02032761
13:06:30|0.02032761
13:06:31|0.02032761
13:06:32|0.02032761
13:06:33|0.02032761
13:06:34|0.02032761
13:06:35|0.02032761
13:06:36|0.02032761
13:06:37|0.02035039
13:06:38|0.02035005
13:06:39|0.02035005
13:06:40|0.02035005
13:06:42|0.02035005
13:06:42|0.02035005
13:06:43|0.02035005
13:06:44|0.02035005
13:06:45|0.02035005
13:06:46|0.02035005
13:06:47|0.02035005
13:06:48|0.02035005
13:06:50|0.02035005
13:06:51|0.02034766
13:06:52|0.02034766
13:06:53|0.02034766
13:06:53|0.02034766
13:06:54|0.02034766
13:06:56|0.02034766
13:06:57|0.02034766
13:06:57|0.02034766
13:06:59|0.02034766
13:06:59|0.02034766
13:07:01|0.02034766
13:07:02|0.02034766
13:07:03|0.02034766
13:07:04|0.02034766
13:07:05|0.02034766
13:07:07|0.02034766
13:07:07|0.02034766
13:07:08|0.02034766
13:07:09|0.02034766
13:07:10|0.02034766
13:07:11|0.02034766
13:07:12|0.02032595
13:07:13|0.02032595
13:07:14|0.02032595
13:07:15|0.02032595
13:07:16|0.0203091
13:07:18|0.0203091
13:07:18|0.0203091
13:07:19|0.0203091
13:07:20|0.0203091
13:07:21|0.0203091
13:07:22|0.0203091
13:07:23|0.0203091
13:07:24|0.0203091
13:07:25|0.0203091
13:07:26|0.0203091
13:07:27|0.0203091
13:07:28|0.0203137
13:07:29|0.0203131
13:07:30|0.0203131
13:07:31|0.0203131
13:07:32|0.0203131
13:07:33|0.0203131
13:07:34|0.0203131
13:07:35|0.0203131
13:07:36|0.0203131
13:07:37|0.0203131
13:07:38|0.02034005
13:07:39|0.02034005
13:07:40|0.02034005
13:07:42|0.02034005
13:07:43|0.02034005
13:07:45|0.02034005
13:07:45|0.02034005
13:07:46|0.02034005
13:07:47|0.02034005
13:07:48|0.02034005
13:07:49|0.02034005
13:07:50|0.02034005
13:07:51|0.02034005
13:07:52|0.02033998
13:07:53|0.02033998
13:07:54|0.02033998
13:07:56|0.02033998
13:07:56|0.02033998
13:07:57|0.02033998
13:07:58|0.02033998
13:07:59|0.02033998
13:08:00|0.02033998
13:08:01|0.02033998
13:08:02|0.02033998
13:08:03|0.02033998
13:08:04|0.02033998
13:08:05|0.02033998
13:08:07|0.02033998
13:08:07|0.02033998
13:08:08|0.02033998
13:08:09|0.02033998
13:08:10|0.02033998
13:08:12|0.02033998
13:08:12|0.02033998
13:08:14|0.02033998
13:08:15|0.02033998
13:08:15|0.02034687
13:08:16|0.02034687
13:08:17|0.02034687
13:08:18|0.02034687
13:08:20|0.02034687
13:08:21|0.02034687
13:08:21|0.02034687
13:08:23|0.02034687
13:08:23|0.02034687
13:08:25|0.02034687
13:08:26|0.02034687
13:08:27|0.02034687
13:08:28|0.02034687
13:08:29|0.02034687
13:08:29|0.02034687
13:08:31|0.02034687
13:08:32|0.02034687
13:08:32|0.02034687
13:08:34|0.02034687
13:08:34|0.02034687
13:08:36|0.02031445
13:08:36|0.02031445
13:08:37|0.02031445
13:08:38|0.02031445
13:08:39|0.02031445
13:08:41|0.02031445
13:08:41|0.02031445
13:08:43|0.02031445
13:08:44|0.02031445
13:08:45|0.02031445
13:08:46|0.02034655
13:08:47|0.02034655
13:08:48|0.02034671
13:08:48|0.02034671
13:08:50|0.02034671
13:08:51|0.02034671
13:08:52|0.02034671
13:08:53|0.02034671
13:08:54|0.02034671
13:08:55|0.02034671
13:08:56|0.02034671
13:08:57|0.02034671
13:08:58|0.02034671
13:08:59|0.02034671
13:09:00|0.02034671
13:09:01|0.02034671
13:09:01|0.02034671
13:09:03|0.02034671
13:09:04|0.02034671
13:09:05|0.02034671
13:09:05|0.02034671
13:09:07|0.02034671
13:09:08|0.02034671
13:09:09|0.02035457
13:09:10|0.02035457
13:09:11|0.02035457
13:09:12|0.02035457
13:09:13|0.02035457
13:09:14|0.02035457
13:09:15|0.02035457
13:09:16|0.02035457
13:09:17|0.02035457
13:09:18|0.02035457
13:09:19|0.02035457
13:09:20|0.02035457
13:09:21|0.02035457
13:09:23|0.02035457
13:09:23|0.02035457
13:09:24|0.02035457
13:09:25|0.02035457
13:09:26|0.02035457
13:09:27|0.02035457
13:09:28|0.02035457
13:09:29|0.02035457
13:09:30|0.02035457
13:09:31|0.02035457
13:09:32|0.02035457
13:09:33|0.02035457
13:09:35|0.02035457
13:09:35|0.02035457
13:09:36|0.02035457
13:09:37|0.02035457
13:09:38|0.02035457
13:09:39|0.02035457
13:09:40|0.02035457
13:09:41|0.02035457
13:09:42|0.02035457
13:09:44|0.02035457
13:09:45|0.02035457
13:09:46|0.02035457
13:09:48|0.02035457
13:09:48|0.02035457
13:09:49|0.02035457
13:09:51|0.02035457
13:09:52|0.02034994
13:09:53|0.02034994
13:09:54|0.02034994
13:09:55|0.02034994
13:09:56|0.02034994
13:09:57|0.02034994
13:09:58|0.02034994
13:09:59|0.02034994
13:10:00|0.02034994
13:10:01|0.02034994
13:10:02|0.02034994
13:10:03|0.02034994
13:10:04|0.02034994
13:10:05|0.02034994
13:10:07|0.02034994
13:10:07|0.02034994
13:10:08|0.02034994
13:10:10|0.02034994
13:10:11|0.02034994
13:10:11|0.02034994
13:10:12|0.02034994
13:10:14|0.02034994
13:10:14|0.02034994
13:10:15|0.02034994
13:10:17|0.02034994
13:10:18|0.02032806
13:10:19|0.02032806
13:10:19|0.02032806
13:10:21|0.02032806
13:10:21|0.02032806
13:10:23|0.02032713
13:10:24|0.02032713
13:10:25|0.02032713
13:10:25|0.02032713
13:10:27|0.02032713
13:10:28|0.02032713
13:10:29|0.02032713
13:10:30|0.02032713
13:10:31|0.02032713
13:10:32|0.02032713
13:10:32|0.02032713
13:10:34|0.02032713
13:10:35|0.02032713
13:10:36|0.02032713
13:10:37|0.02032713
13:10:38|0.02032713
13:10:39|0.02032713
13:10:40|0.02032713
13:10:41|0.02032713
13:10:42|0.02032713
13:10:43|0.02032713
13:10:44|0.02034932
13:10:46|0.02034932
13:10:47|0.02034932
13:10:48|0.02034932
13:10:49|0.02034932
13:10:50|0.02034932
13:10:51|0.02034932
13:10:52|0.02034932
13:10:53|0.02034932
13:10:54|0.02034932
13:10:55|0.02034932
13:10:56|0.02034932
13:10:57|0.02032604
13:10:58|0.02032604
13:10:59|0.02032604
13:11:00|0.02035156
13:11:01|0.02031821
13:11:02|0.02031821
13:11:03|0.02031821
13:11:04|0.02031821
13:11:06|0.02031821
13:11:06|0.02031821
13:11:07|0.02031821
13:11:08|0.02031821
13:11:09|0.02031821
13:11:10|0.02031821
13:11:11|0.02031821
13:11:12|0.02031821
13:11:13|0.02031821
13:11:14|0.02031821
13:11:15|0.02031821
13:11:17|0.02031821
13:11:17|0.02033783
13:11:19|0.02033783
13:11:19|0.02033783
13:11:20|0.02033783
13:11:22|0.02033783
13:11:23|0.02033783
13:11:24|0.02033783
13:11:24|0.02033783
13:11:25|0.02033783
13:11:26|0.02033783
13:11:28|0.02031802
13:11:29|0.02031802
13:11:30|0.02031802
13:11:31|0.02031802
13:11:32|0.02031802
13:11:33|0.02031802
13:11:34|0.02031802
13:11:35|0.02031802
13:11:36|0.02031802
13:11:36|0.02031802
13:11:38|0.02031802
13:11:39|0.02031802
13:11:40|0.02031802
13:11:41|0.02031802
13:11:42|0.02031802
13:11:43|0.02031802
13:11:43|0.02031802
13:11:45|0.02031802
13:11:46|0.02031802
13:11:47|0.02031802
13:11:49|0.02031802
13:11:49|0.02031802
13:11:50|0.02033482
13:11:51|0.02033482
13:11:52|0.02033482
13:11:53|0.02033482
13:11:54|0.02033482
13:11:55|0.02033482
13:11:56|0.02033482
13:11:57|0.02033482
13:11:58|0.02033482
13:11:59|0.02033482
13:12:00|0.02033482
13:12:01|0.02033482
13:12:02|0.02033482
13:12:03|0.02033482
13:12:04|0.02033482
13:12:05|0.02033482
13:12:07|0.02033482
13:12:07|0.02033482
13:12:08|0.02033482
13:12:09|0.0203267
13:12:10|0.0203267
13:12:12|0.0203256
13:12:12|0.0203256
13:12:13|0.0203256
13:12:14|0.0203256
13:12:15|0.0203256
13:12:17|0.0203256
13:12:17|0.0203256
13:12:18|0.0203256
13:12:19|0.0203256
13:12:20|0.0203256
13:12:22|0.02031802
13:12:23|0.02031802
13:12:24|0.02031802
13:12:24|0.02031802
13:12:26|0.02031802
13:12:27|0.02031802
13:12:28|0.02031802
13:12:29|0.02031802
13:12:30|0.02031802
13:12:31|0.02031802
13:12:31|0.02031802
13:12:33|0.02031802
13:12:34|0.02031802
13:12:34|0.02031802
13:12:36|0.02031802
13:12:37|0.02031802
13:12:38|0.02031802
13:12:39|0.02031802
13:12:40|0.02031802
13:12:41|0.02031802
13:12:42|0.02031802
13:12:43|0.02031802
13:12:43|0.02031802
13:12:45|0.02031802
13:12:45|0.02034937
13:12:47|0.02034937
13:12:48|0.02034937
13:12:49|0.02034937
13:12:50|0.02034937
13:12:51|0.02034937
13:12:52|0.02034937
13:12:53|0.02034937
13:12:54|0.02034937
13:12:55|0.02034937
13:12:56|0.02034937
13:12:57|0.02034937
13:12:58|0.02034937
13:12:59|0.02034937
13:13:00|0.02034937
13:13:01|0.02034937
13:13:02|0.02034937
13:13:03|0.02034937
13:13:05|0.02034937
13:13:05|0.02034937
13:13:06|0.02034937
13:13:07|0.02034937
13:13:08|0.02034937
13:13:09|0.02032671
13:13:10|0.02032671
13:13:11|0.02032671
13:13:12|0.02032671
13:13:13|0.02032671
13:13:14|0.02032671
13:13:15|0.02032671
13:13:16|0.02032671
13:13:17|0.02032671
13:13:18|0.02032671
13:13:19|0.02032671
13:13:20|0.02032671
13:13:21|0.02032671
13:13:22|0.02032671
13:13:23|0.02032671
13:13:24|0.02032671
13:13:25|0.02032671
13:13:26|0.02032671
13:13:27|0.02032671
13:13:28|0.02032671
13:13:29|0.02032671
13:13:30|0.02032671
13:13:31|0.02032671
13:13:32|0.02032671
13:13:33|0.02032671
13:13:34|0.02032671
13:13:35|0.02032671
13:13:36|0.02032671
13:13:37|0.02034746
13:13:38|0.02034746
13:13:39|0.02034746
13:13:40|0.02034734
13:13:41|0.02034734
13:13:42|0.02034734
13:13:43|0.02034734
13:13:44|0.02034734
13:13:45|0.02034734
13:13:46|0.02034734
13:13:48|0.02034734
13:13:49|0.02034734
13:13:51|0.02034734
13:13:51|0.02034734
13:13:52|0.02034734
13:13:53|0.02034734
13:13:54|0.02034734
13:13:55|0.02034734
13:13:56|0.02032712
13:13:57|0.02032712
13:13:58|0.02032712
13:13:59|0.02032712
13:14:00|0.02032712
13:14:01|0.02032713
13:14:02|0.02032713
13:14:03|0.02032713
13:14:04|0.02032713
13:14:06|0.02032713
13:14:06|0.02032713
13:14:07|0.02032713
13:14:08|0.02032713
13:14:09|0.02032713
13:14:11|0.02032713
13:14:11|0.02032713
13:14:12|0.02032713
13:14:13|0.02032713
13:14:14|0.02031802
13:14:15|0.02032713
13:14:16|0.02032713
13:14:17|0.02032713
13:14:18|0.02032713
13:14:20|0.02032713
13:14:20|0.02032713
13:14:22|0.02032713
13:14:22|0.02032713
13:14:23|0.02032713
13:14:24|0.02032713
13:14:25|0.02032713
13:14:26|0.02031802
13:14:28|0.02031802
13:14:28|0.02031802
13:14:29|0.02031802
13:14:30|0.02031802
13:14:31|0.02032713
13:14:33|0.02032713
13:14:34|0.02032713
13:14:35|0.02032713
13:14:35|0.02032713
13:14:36|0.02032713
13:14:38|0.02032713
13:14:38|0.02032713
13:14:39|0.02032713
13:14:40|0.02032713
13:14:41|0.02032713
13:14:42|0.02034707
13:14:44|0.02034707
13:14:45|0.02034707
13:14:45|0.02032734
13:14:47|0.02032734
13:14:48|0.02032734
13:14:49|0.02032734
13:14:50|0.02032734
13:14:51|0.02032734
13:14:52|0.02032734
13:14:54|0.02032734
13:14:54|0.02032734
13:14:55|0.02032734
13:14:56|0.02032734
13:14:58|0.02032734
13:14:59|0.02032734
13:15:00|0.02032734
13:15:01|0.02032734
13:15:02|0.02032734
13:15:03|0.02032734
13:15:03|0.02032734
13:15:04|0.02032734
13:15:05|0.02032734
13:15:06|0.02032734
13:15:08|0.02032734
13:15:09|0.02032734
13:15:09|0.02032734
13:15:11|0.02032734
13:15:12|0.02032734
13:15:12|0.02032734
13:15:13|0.02032734
13:15:15|0.02032734
13:15:16|0.02032734
13:15:17|0.02032734
13:15:18|0.02032734
13:15:18|0.02032734
13:15:20|0.02032734
13:15:21|0.02032734
13:15:22|0.02032734
13:15:22|0.02032734
13:15:24|0.02032734
13:15:25|0.02032734
13:15:26|0.02032734
13:15:27|0.02032734
13:15:28|0.02032734
13:15:29|0.02032734
13:15:29|0.02032734
13:15:31|0.02032734
13:15:32|0.02032734
13:15:33|0.02032734
13:15:34|0.02032734
13:15:35|0.02032734
13:15:36|0.02032734
13:15:37|0.02032734
13:15:38|0.02032734
13:15:39|0.02032734
13:15:40|0.02032734
13:15:41|0.02032734
13:15:42|0.02032734
13:15:43|0.02032734
13:15:44|0.02032734
13:15:45|0.02032734
13:15:46|0.02032734
13:15:47|0.02032734
13:15:48|0.02032734
13:15:50|0.02032734
13:15:51|0.02032734
13:15:52|0.02032734
13:15:53|0.02032734
13:15:54|0.02032734
13:15:55|0.02032734
13:15:56|0.02032734
13:15:57|0.02031802
13:15:58|0.02031802
13:15:59|0.02031802
13:16:00|0.02031802
13:16:02|0.02031802
13:16:02|0.02031802
13:16:03|0.02031802
13:16:04|0.02031802
13:16:05|0.02031802
13:16:06|0.02031802
13:16:07|0.02031802
13:16:08|0.02031802
13:16:09|0.02031802
13:16:10|0.02031802
13:16:11|0.02031802
13:16:13|0.02031802
13:16:14|0.02031802
13:16:15|0.02031802
13:16:16|0.02031802
13:16:17|0.02031802
13:16:18|0.02031802
13:16:18|0.02031802
13:16:20|0.02031802
13:16:21|0.02031802
13:16:21|0.02031802
13:16:23|0.02031802
13:16:24|0.02031802
13:16:25|0.02031802
13:16:26|0.02031802
13:16:27|0.02031802
13:16:28|0.02031802
13:16:29|0.02031802
13:16:29|0.02031802
13:16:30|0.02031802
13:16:32|0.02031802
13:16:32|0.02031802
13:16:34|0.02031802
13:16:34|0.02031802
13:16:36|0.02031802
13:16:37|0.02031802
13:16:38|0.02031802
13:16:39|0.02031802
13:16:40|0.02031802
13:16:40|0.02031802
13:16:41|0.02031802
13:16:42|0.02031802
13:16:43|0.02031802
13:16:45|0.02031802
13:16:45|0.02031802
13:16:47|0.02031802
13:16:48|0.02031802
13:16:48|0.02031802
13:16:50|0.02031802
13:16:51|0.02031802
13:16:52|0.02031802
13:16:53|0.02031802
13:16:54|0.02031802
13:16:55|0.02031802
13:16:56|0.02031802
13:16:57|0.02031802
13:16:58|0.02031802
13:16:59|0.02031802
13:17:00|0.02031802
13:17:01|0.02031802
13:17:02|0.02031802
13:17:03|0.02031802
13:17:04|0.02031802
13:17:06|0.02031802
13:17:06|0.02031802
13:17:07|0.02031802
13:17:08|0.02031802
13:17:09|0.02031802
13:17:11|0.02031802
13:17:11|0.02031802
13:17:12|0.02031802
13:17:13|0.02031802
13:17:14|0.02031802
13:17:16|0.02031802
13:17:17|0.02031802
13:17:17|0.02031802
13:17:19|0.02031802
13:17:20|0.02031802
13:17:20|0.02031802
13:17:21|0.02031802
13:17:23|0.02031802
13:17:24|0.02031802
13:17:24|0.02031802
13:17:25|0.02031802
13:17:27|0.02030443
13:17:28|0.02030443
13:17:28|0.02030443
13:17:29|0.02030443
13:17:31|0.02030443
13:17:32|0.02030443
13:17:33|0.02030443
13:17:34|0.02030443
13:17:35|0.02030443
13:17:36|0.02030443
13:17:37|0.02030095
13:17:38|0.02030095
13:17:39|0.02030095
13:17:40|0.02030095
13:17:41|0.02030095
13:17:42|0.02030092
13:17:43|0.02030092
13:17:44|0.02030092
13:17:45|0.02030092
13:17:46|0.02030092
13:17:48|0.02030092
13:17:48|0.02030092
13:17:49|0.02030092
13:17:50|0.02030092
13:17:51|0.02030092
13:17:53|0.02030092
13:17:54|0.02030092
13:17:54|0.02030092
13:17:55|0.02030092
13:17:56|0.02030092
13:17:58|0.02030092
13:17:58|0.02030092
13:18:00|0.02030092
13:18:01|0.02030092
13:18:01|0.02032487
13:18:03|0.02032487
13:18:04|0.02032487
13:18:04|0.02032487
13:18:06|0.02032487
13:18:06|0.02032487
13:18:08|0.02032487
13:18:08|0.02032487
13:18:09|0.02032487
13:18:10|0.02032487
13:18:12|0.02032487
13:18:12|0.02032487
13:18:14|0.02032487
13:18:14|0.02032487
13:18:16|0.02032487
13:18:17|0.02032487
13:18:18|0.02032487
13:18:19|0.02032487
13:18:19|0.02032487
13:18:21|0.02030206
13:18:22|0.02030206
13:18:23|0.02030206
13:18:24|0.02030206
13:18:25|0.02030218
13:18:26|0.02030218
13:18:26|0.02030092
13:18:28|0.02030092
13:18:29|0.02031802
13:18:30|0.02031802
13:18:31|0.02030092
13:18:31|0.02030092
13:18:32|0.02030092
13:18:34|0.02030092
13:18:35|0.02030092
13:18:36|0.02030092
13:18:37|0.02030092
13:18:38|0.02030092
13:18:39|0.02030092
13:18:40|0.02030092
13:18:41|0.02030092
13:18:41|0.02030092
13:18:42|0.02030092
13:18:44|0.02030092
13:18:45|0.02030092
13:18:46|0.02030092
13:18:46|0.02030092
13:18:48|0.02026538
13:18:49|0.02026538
13:18:49|0.02026538
13:18:50|0.02026538
13:18:52|0.02030724
13:18:54|0.02030724
13:18:54|0.02030724
13:18:56|0.02030724
13:18:57|0.02030724
13:18:58|0.02030724
13:18:59|0.02030724
13:19:00|0.02030724
13:19:01|0.02030724
13:19:02|0.02030724
13:19:03|0.02030724
13:19:04|0.02030724
13:19:05|0.02030724
13:19:06|0.02030724
13:19:07|0.02030724
13:19:08|0.02030724
13:19:09|0.02030724
13:19:10|0.02030724
13:19:11|0.02030724
13:19:12|0.02030724
13:19:13|0.02030724
13:19:14|0.02030724
13:19:15|0.02030724
13:19:16|0.02030724
13:19:17|0.02030724
13:19:18|0.02030724
13:19:19|0.02030724
13:19:20|0.02030724
13:19:21|0.02030724
13:19:22|0.02030724
13:19:23|0.02030724
13:19:24|0.02030724
13:19:25|0.02030724
13:19:26|0.02030724
13:19:27|0.02030724
13:19:28|0.02030724
13:19:29|0.02030724
13:19:30|0.02030724
13:19:31|0.02030724
13:19:32|0.02030724
13:19:33|0.02030724
13:19:34|0.02030724
13:19:35|0.02030724
13:19:36|0.02030724
13:19:37|0.02030724
13:19:38|0.02030724
13:19:39|0.02030724
13:19:40|0.02030724
13:19:41|0.02030724
13:19:42|0.02030178
13:19:43|0.02030178
13:19:44|0.02030178
13:19:45|0.02030178
13:19:46|0.02030178
13:19:47|0.02030178
13:19:48|0.02030178
13:19:50|0.02030178
13:19:50|0.02030178
13:19:51|0.02030178
13:19:53|0.02030178
13:19:53|0.02030178
13:19:55|0.02030178
13:19:56|0.02030178
13:19:57|0.02030178
13:19:58|0.02030178
13:19:59|0.02030178
13:20:00|0.02030178
13:20:01|0.02030178
13:20:02|0.02030178
13:20:03|0.02030178
13:20:04|0.02030178
13:20:05|0.02030178
13:20:06|0.02030178
13:20:07|0.02030178
13:20:08|0.02030178
13:20:09|0.02030178
13:20:10|0.02030178
13:20:11|0.02030178
13:20:12|0.02030178
13:20:13|0.02030178
13:20:14|0.02030178
13:20:15|0.02030178
13:20:16|0.02030178
13:20:17|0.02030178
13:20:18|0.02030178
13:20:19|0.02030178
13:20:20|0.02030178
13:20:21|0.02030178
13:20:22|0.02030178
13:20:23|0.02032548
13:20:24|0.02032548
13:20:25|0.02032548
13:20:26|0.02032548
13:20:27|0.02032548
13:20:29|0.02032548
13:20:29|0.02032548
13:20:30|0.02032548
13:20:31|0.02032548
13:20:32|0.02032548
13:20:34|0.02032548
13:20:34|0.02032548
13:20:35|0.02032548
13:20:36|0.02032548
13:20:37|0.02032548
13:20:38|0.02032548
13:20:39|0.02032548
13:20:40|0.02032548
13:20:41|0.02032548
13:20:42|0.02032548
13:20:43|0.02032548
13:20:44|0.02032548
13:20:45|0.02032548
13:20:46|0.02032548
13:20:47|0.02032548
13:20:48|0.02032548
13:20:49|0.02032548
13:20:50|0.02032548
13:20:51|0.02032548
13:20:52|0.02032548
13:20:54|0.02032548
13:20:54|0.02032548
13:20:56|0.02032548
13:20:57|0.02032548
13:20:58|0.02032548
13:20:59|0.02032548
13:21:00|0.02032548
13:21:01|0.02032548
13:21:02|0.02032548
13:21:03|0.02032548
13:21:03|0.02032548
13:21:04|0.02032548
13:21:05|0.02032548
13:21:07|0.02032548
13:21:07|0.02032548
13:21:08|0.02032548
13:21:10|0.02032548
13:21:10|0.02032548
13:21:11|0.02032548
13:21:13|0.02032548
13:21:13|0.02032548
13:21:14|0.02032548
13:21:15|0.02032548
13:21:17|0.02032548
13:21:18|0.02032548
13:21:19|0.02032548
13:21:20|0.02032548
13:21:21|0.02032548
13:21:22|0.02032548
13:21:23|0.02032548
13:21:24|0.02032548
13:21:25|0.02032548
13:21:25|0.02032548
13:21:27|0.02032548
13:21:28|0.02032548
13:21:29|0.02032548
13:21:30|0.02032548
13:21:31|0.02032548
13:21:32|0.02032548
13:21:32|0.02032548
13:21:33|0.02032621
13:21:35|0.02032621
13:21:36|0.02032621
13:21:37|0.02032621
13:21:38|0.02032621
13:21:39|0.02034698
13:21:40|0.02032621
13:21:41|0.02032621
13:21:41|0.02032621
13:21:42|0.02032621
13:21:44|0.02032621
13:21:45|0.02032621
13:21:46|0.020346
13:21:46|0.020346
13:21:48|0.020346
13:21:49|0.020346
13:21:50|0.020346
13:21:51|0.020346
13:21:52|0.020346
13:21:53|0.020346
13:21:54|0.020346
13:21:56|0.020346
13:21:57|0.020346
13:21:58|0.020346
13:21:59|0.020346
13:21:59|0.020346
13:22:01|0.020346
13:22:02|0.020346
13:22:03|0.020346
13:22:04|0.020346
13:22:05|0.020346
13:22:06|0.020346
13:22:07|0.020346
13:22:08|0.020346
13:22:09|0.020346
13:22:10|0.020346
13:22:11|0.020346
13:22:13|0.020346
13:22:14|0.020346
13:22:15|0.020346
13:22:16|0.020346
13:22:17|0.020346
13:22:18|0.020346
13:22:19|0.020346
13:22:19|0.020346
13:22:20|0.020346
13:22:21|0.020346
13:22:23|0.020346
13:22:24|0.020346
13:22:25|0.020346
13:22:26|0.020346
13:22:27|0.020346
13:22:28|0.020346
13:22:29|0.020346
13:22:30|0.020346
13:22:31|0.020346
13:22:32|0.020346
13:22:33|0.020346
13:22:34|0.020346
13:22:35|0.020346
13:22:36|0.020346
13:22:37|0.020346
13:22:38|0.020346
13:22:39|0.020346
13:22:40|0.020346
13:22:41|0.020346
13:22:42|0.020346
13:22:43|0.020346
13:22:44|0.020346
13:22:45|0.020346
13:22:46|0.020346
13:22:47|0.020346
13:22:48|0.020346
13:22:49|0.020346
13:22:50|0.020346
13:22:51|0.020346
13:22:52|0.020346
13:22:53|0.020346
13:22:54|0.020346
13:22:55|0.020346
13:22:57|0.020346
13:22:58|0.020346
13:22:59|0.020346
13:23:00|0.020346
13:23:01|0.020346
13:23:02|0.020346
13:23:04|0.020346
13:23:04|0.020346
13:23:06|0.020346
13:23:06|0.020346
13:23:08|0.020346
13:23:08|0.020346
13:23:10|0.020346
13:23:11|0.020346
13:23:12|0.020346
13:23:13|0.020346
13:23:14|0.020346
13:23:15|0.020346
13:23:15|0.020346
13:23:16|0.020346
13:23:18|0.020346
13:23:19|0.020346
13:23:20|0.020346
13:23:20|0.020346
13:23:21|0.020346
13:23:23|0.020346
13:23:23|0.020346
13:23:25|0.020346
13:23:26|0.020346
13:23:27|0.020346
13:23:28|0.020346
13:23:29|0.020346
13:23:30|0.020346
13:23:31|0.020346
13:23:32|0.020346
13:23:32|0.020346
13:23:34|0.020346
13:23:34|0.020346
13:23:36|0.020346
13:23:37|0.020346
13:23:38|0.020346
13:23:39|0.020346
13:23:40|0.020346
13:23:41|0.020346
13:23:42|0.020346
13:23:43|0.020346
13:23:43|0.020346
13:23:45|0.020346
13:23:46|0.020346
13:23:47|0.020346
13:23:48|0.020346
13:23:49|0.020346
13:23:50|0.020346
13:23:51|0.020346
13:23:51|0.020346
13:23:52|0.020346
13:23:54|0.020346
13:23:55|0.020346
13:23:56|0.020346
13:23:57|0.020346
13:23:58|0.020346
13:24:00|0.020346
13:24:01|0.020346
13:24:02|0.020346
13:24:03|0.020346
13:24:04|0.020346
13:24:05|0.020346
13:24:06|0.020346
13:24:07|0.020346
13:24:08|0.020346
13:24:09|0.020346
13:24:09|0.020346
13:24:11|0.020346
13:24:12|0.020346
13:24:13|0.020346
13:24:14|0.020346
13:24:15|0.020346
13:24:16|0.020346
13:24:17|0.020346
13:24:18|0.020346
13:24:19|0.020346
13:24:20|0.020346
13:24:21|0.020346
13:24:22|0.020346
13:24:23|0.020346
13:24:24|0.020346
13:24:25|0.020346
13:24:26|0.020346
13:24:27|0.020346
13:24:28|0.020346
13:24:29|0.020346
13:24:30|0.020346
13:24:31|0.020346
13:24:32|0.020346
13:24:33|0.020346
13:24:34|0.020346
13:24:35|0.020346
13:24:36|0.020346
13:24:37|0.020346
13:24:38|0.020346
13:24:39|0.020346
13:24:40|0.020346
13:24:41|0.020346
13:24:42|0.020346
13:24:43|0.020346
13:24:44|0.020346
13:24:45|0.020346
13:24:46|0.020346
13:24:48|0.020346
13:24:48|0.020346
13:24:49|0.020346
13:24:50|0.020346
13:24:51|0.020346
13:24:53|0.020346
13:24:53|0.020346
13:24:54|0.020346
13:24:55|0.020346
13:24:56|0.020346
13:24:57|0.020346
13:24:58|0.020346
13:25:00|0.020346
13:25:01|0.020346
13:25:02|0.020346
13:25:03|0.020346
13:25:04|0.020346
13:25:05|0.020346
13:25:06|0.020346
13:25:07|0.020346
13:25:08|0.020346
13:25:10|0.020346
13:25:10|0.020346
13:25:11|0.020346
13:25:12|0.020346
13:25:14|0.020346
13:25:14|0.020346
13:25:16|0.020346
13:25:16|0.020346
13:25:17|0.020346
13:25:18|0.020346
13:25:20|0.020346
13:25:21|0.020346
13:25:21|0.020346
13:25:22|0.020346
13:25:24|0.020346
13:25:25|0.020346
13:25:25|0.020346
13:25:26|0.020346
13:25:27|0.020346
13:25:28|0.020346
13:25:29|0.020346
13:25:30|0.020346
13:25:31|0.020346
13:25:33|0.020346
13:25:34|0.020346
13:25:34|0.020346
13:25:35|0.020346
13:25:37|0.020346
13:25:38|0.0203274
13:25:38|0.0203274
13:25:39|0.0203274
13:25:40|0.0203274
13:25:42|0.0203274
13:25:42|0.0203274
13:25:43|0.0203274
13:25:44|0.0203274
13:25:46|0.0203274
13:25:47|0.0203274
13:25:47|0.0203274
13:25:48|0.0203274
13:25:49|0.0203274
13:25:50|0.0203274
13:25:51|0.0203274
13:25:53|0.0203274
13:25:53|0.0203274
13:25:54|0.0203274
13:25:55|0.0203274
13:25:56|0.0203274
13:25:57|0.0203274
13:25:58|0.0203274
13:26:00|0.0203274
13:26:01|0.0203274
13:26:02|0.0203274
13:26:03|0.0203274
13:26:04|0.0203274
13:26:05|0.0203274
13:26:06|0.0203274
13:26:07|0.0203274
13:26:08|0.0203274
13:26:10|0.0203274
13:26:10|0.0203274
13:26:11|0.0203274
13:26:12|0.0203274
13:26:13|0.0203274
13:26:14|0.0203274
13:26:15|0.0203274
13:26:16|0.0203274
13:26:17|0.0203274
13:26:18|0.0203274
13:26:19|0.0203274
13:26:20|0.0203274
13:26:21|0.0203274
13:26:23|0.0203274
13:26:23|0.0203274
13:26:24|0.0203274
13:26:26|0.02033998
13:26:26|0.02033998
13:26:28|0.02033998
13:26:29|0.02033998
13:26:29|0.02033998
13:26:31|0.02033998
13:26:31|0.02033998
13:26:32|0.02033998
13:26:34|0.02033998
13:26:35|0.02033998
13:26:36|0.02033998
13:26:36|0.02033998
13:26:38|0.02033998
13:26:38|0.02033998
13:26:39|0.02033998
13:26:41|0.02033998
13:26:41|0.02033998
13:26:42|0.02033998
13:26:43|0.02033998
13:26:44|0.02033998
13:26:45|0.02033998
13:26:46|0.02033998
13:26:47|0.02033998
13:26:48|0.02033998
13:26:49|0.02033998
13:26:51|0.02033998
13:26:52|0.02033998
13:26:52|0.02033998
13:26:53|0.02033998
13:26:54|0.02033998
13:26:55|0.02033998
13:26:56|0.02033998
13:26:57|0.02033998
13:26:59|0.02033998
13:27:00|0.02033998
13:27:02|0.02033998
13:27:03|0.02033998
13:27:03|0.02033998
13:27:05|0.02033998
13:27:06|0.02033998
13:27:07|0.02033998
13:27:08|0.02033998
13:27:09|0.02033998
13:27:10|0.02033998
13:27:11|0.02033998
13:27:12|0.02033998
13:27:13|0.02033998
13:27:14|0.02033998
13:27:15|0.02033998
13:27:16|0.02032665
13:27:17|0.02032665
13:27:18|0.02032665
13:27:19|0.02032665
13:27:20|0.02032665
13:27:21|0.02032665
13:27:22|0.02032665
13:27:23|0.02032665
13:27:24|0.02032665
13:27:24|0.0203267
13:27:25|0.0203267
13:27:27|0.0203267
13:27:28|0.0203267
13:27:29|0.0203267
13:27:30|0.0203267
13:27:31|0.0203267
13:27:32|0.0203267
13:27:33|0.0203267
13:27:34|0.02032549
13:27:35|0.02032549
13:27:36|0.02032549
13:27:37|0.02032549
13:27:38|0.02032549
13:27:39|0.02032549
13:27:40|0.02032549
13:27:41|0.02032549
13:27:42|0.02032549
13:27:43|0.02032548
13:27:44|0.02032548
13:27:45|0.02032238
13:27:46|0.02028973
13:27:47|0.02028973
13:27:48|0.02028973
13:27:49|0.02028973
13:27:50|0.02028973
13:27:51|0.02028973
13:27:52|0.02028973
13:27:53|0.02028973
13:27:54|0.02028973
13:27:55|0.02028973
13:27:56|0.02028973
13:27:57|0.02028973
13:27:58|0.02028973
13:27:59|0.02028973
13:28:01|0.02028973
13:28:02|0.02028985
13:28:03|0.02028985
13:28:04|0.02028985
13:28:05|0.02028985
13:28:06|0.02028985
13:28:07|0.02028985
13:28:08|0.02028985
13:28:09|0.02028985
13:28:09|0.02028985
13:28:11|0.02028985
13:28:12|0.02028994
13:28:12|0.02028994
13:28:14|0.02028994
13:28:15|0.02032492
13:28:16|0.02032492
13:28:17|0.02032492
13:28:17|0.02032492
13:28:18|0.02032492
13:28:20|0.02032492
13:28:21|0.02032492
13:28:22|0.02032492
13:28:23|0.02032492
13:28:24|0.02032492
13:28:24|0.02032492
13:28:26|0.02032492
13:28:27|0.02032492
13:28:28|0.02032492
13:28:28|0.02032492
13:28:30|0.02032492
13:28:30|0.02032492
13:28:32|0.02032492
13:28:33|0.02032492
13:28:34|0.02032492
13:28:35|0.02032492
13:28:36|0.02032492
13:28:36|0.02032492
13:28:37|0.02032492
13:28:39|0.02032492
13:28:40|0.02032492
13:28:41|0.02032492
13:28:42|0.02032492
13:28:43|0.02032492
13:28:44|0.02032492
13:28:45|0.02032492
13:28:46|0.02032492
13:28:46|0.02032492
13:28:48|0.02032492
13:28:49|0.02032492
13:28:50|0.02032492
13:28:51|0.02032492
13:28:52|0.02032492
13:28:53|0.02032492
13:28:54|0.02032492
13:28:55|0.02032492
13:28:56|0.02032492
13:28:57|0.02032492
13:28:58|0.02032492
13:28:59|0.02032492
13:29:00|0.02032492
13:29:01|0.02032492
13:29:02|0.02032492
13:29:04|0.02032492
13:29:04|0.02032492
13:29:06|0.02032492
13:29:07|0.02032492
13:29:08|0.02032492
13:29:09|0.02032492
13:29:09|0.02032492
13:29:11|0.02032492
13:29:12|0.02032492
13:29:13|0.02032492
13:29:13|0.02032492
13:29:14|0.02032492
13:29:15|0.02032492
13:29:16|0.02032492
13:29:17|0.02029063
13:29:18|0.02029063
13:29:20|0.02029063
13:29:21|0.02029063
13:29:21|0.02029063
13:29:22|0.02029063
13:29:24|0.02029063
13:29:25|0.02029063
13:29:25|0.02029063
13:29:27|0.02029063
13:29:28|0.02029063
13:29:28|0.02029063
13:29:29|0.02029063
13:29:31|0.02029063
13:29:31|0.02029063
13:29:32|0.02029063
13:29:33|0.02029063
13:29:34|0.02029063
13:29:35|0.02029063
13:29:36|0.02029063
13:29:37|0.02029063
13:29:38|0.02029063
13:29:40|0.02029063
13:29:40|0.02029063
13:29:41|0.02029063
13:29:43|0.02029063
13:29:43|0.02029063
13:29:44|0.02029063
13:29:45|0.02029063
13:29:46|0.02029063
13:29:47|0.02029063
13:29:48|0.02029063
13:29:49|0.02029063
13:29:50|0.02029063
13:29:51|0.02029063
13:29:53|0.02029063
13:29:54|0.02029063
13:29:54|0.02029063
13:29:55|0.02029063
13:29:56|0.02029063
13:29:58|0.02029063
13:29:58|0.02029063
13:30:00|0.02029063
13:30:00|0.02029063
13:30:01|0.02029063
13:30:03|0.02029063
13:30:05|0.02029063
13:30:06|0.02029063
13:30:07|0.02029063
13:30:07|0.02029063
13:30:08|0.02029063
13:30:09|0.02029063
13:30:10|0.02029063
13:30:11|0.02029063
13:30:13|0.02029063
13:30:14|0.02029063
13:30:14|0.02029063
13:30:16|0.02029063
13:30:17|0.02029063
13:30:18|0.02029063
13:30:19|0.02029063
13:30:20|0.02029063
13:30:21|0.02029063
13:30:22|0.02029063
13:30:23|0.02029063
13:30:24|0.02029063
13:30:25|0.02029063
13:30:25|0.02029063
13:30:27|0.02029063
13:30:28|0.02029063
13:30:29|0.02029063
13:30:30|0.02029063
13:30:31|0.02029063
13:30:32|0.02029063
13:30:33|0.02029063
13:30:34|0.02029063
13:30:35|0.02029063
13:30:36|0.02029063
13:30:37|0.02029063
13:30:38|0.02032201
13:30:39|0.02032201
13:30:40|0.02032201
13:30:42|0.02032201
13:30:42|0.02032201
13:30:43|0.02032201
13:30:44|0.02032201
13:30:45|0.02032201
13:30:46|0.02032201
13:30:47|0.02032201
13:30:48|0.02032201
13:30:49|0.02032201
13:30:50|0.02032201
13:30:51|0.02032201
13:30:52|0.02032201
13:30:53|0.02032201
13:30:54|0.02032201
13:30:55|0.02032201
13:30:56|0.02032201
13:30:57|0.02032201
13:30:58|0.02032201
13:30:59|0.02032201
13:31:00|0.02032201
13:31:01|0.02032201
13:31:02|0.02032201
13:31:03|0.02032201
13:31:04|0.02032201
13:31:06|0.02032201
13:31:06|0.02032201
13:31:08|0.02032201
13:31:08|0.02032201
13:31:10|0.02032201
13:31:11|0.02032201
13:31:12|0.02032201
13:31:13|0.02032201
13:31:14|0.02032201
13:31:15|0.02032201
13:31:17|0.02032201
13:31:17|0.02032201
13:31:18|0.02032201
13:31:19|0.02032201
13:31:20|0.02032201
13:31:21|0.02032201
13:31:22|0.02032201
13:31:23|0.02032201
13:31:24|0.02032201
13:31:25|0.02032201
13:31:26|0.02032201
13:31:28|0.02032201
13:31:28|0.02032201
13:31:29|0.02032201
13:31:30|0.02032201
13:31:31|0.0203221
13:31:32|0.02032548
13:31:33|0.02032548
13:31:34|0.02032548
13:31:35|0.02032548
13:31:36|0.02032548
13:31:37|0.02032548
13:31:39|0.02032548
13:31:39|0.02032548
13:31:40|0.02032548
13:31:41|0.02032548
13:31:42|0.02032548
13:31:43|0.02032548
13:31:44|0.02032548
13:31:45|0.02032548
13:31:46|0.02032548
13:31:47|0.02032548
13:31:48|0.02032548
13:31:50|0.02032548
13:31:50|0.02032548
13:31:51|0.02032548
13:31:52|0.02032548
13:31:53|0.02032548
13:31:55|0.02032548
13:31:55|0.02032548
13:31:56|0.02032548
13:31:57|0.02032548
13:31:58|0.02032548
13:31:59|0.02032548
13:32:00|0.02032548
13:32:01|0.02032548
13:32:02|0.02032548
13:32:04|0.02032548
13:32:04|0.02032548
13:32:06|0.02032548
13:32:07|0.02032548
13:32:08|0.02032548
13:32:09|0.02032548
13:32:10|0.02032548
13:32:11|0.02032548
13:32:12|0.02032548
13:32:13|0.02032548
13:32:14|0.02032548
13:32:15|0.02032548
13:32:16|0.02032548
13:32:17|0.02032548
13:32:18|0.02032548
13:32:19|0.02032548
13:32:20|0.02032548
13:32:21|0.02032548
13:32:22|0.02032548
13:32:23|0.02032548
13:32:24|0.02032548
13:32:25|0.02032548
13:32:26|0.02032548
13:32:27|0.02032548
13:32:28|0.02032548
13:32:29|0.02032548
13:32:30|0.02032548
13:32:31|0.02032548
13:32:32|0.02032548
13:32:33|0.02032548
13:32:34|0.02032548
13:32:35|0.02032548
13:32:36|0.02032548
13:32:37|0.02032548
13:32:39|0.02032548
13:32:39|0.02032548
13:32:40|0.02032548
13:32:41|0.02032548
13:32:42|0.02032548
13:32:43|0.02029481
13:32:44|0.02029481
13:32:45|0.02029481
13:32:46|0.02029481
13:32:47|0.02029481
13:32:48|0.02029481
13:32:49|0.02029481
13:32:50|0.02029481
13:32:51|0.02029481
13:32:52|0.02029481
13:32:53|0.02029481
13:32:54|0.02029481
13:32:55|0.02029481
13:32:56|0.02029481
13:32:57|0.02029481
13:32:58|0.02031299
13:32:59|0.02031299
13:33:00|0.02031299
13:33:01|0.02031299
13:33:02|0.02031299
13:33:03|0.02031299
13:33:05|0.02031299
13:33:06|0.02031299
13:33:06|0.02031299
13:33:07|0.02031299
13:33:08|0.02031299
13:33:09|0.02031299
13:33:11|0.02031299
13:33:11|0.02031299
13:33:12|0.02031299
13:33:13|0.02031299
13:33:15|0.02031299
13:33:16|0.02031299
13:33:16|0.02031299
13:33:18|0.02031299
13:33:19|0.02031299
13:33:19|0.02031299
13:33:21|0.02031299
13:33:22|0.02031299
13:33:23|0.02031299
13:33:24|0.02031299
13:33:25|0.02031299
13:33:26|0.02031299
13:33:27|0.02031299
13:33:27|0.02031299
13:33:29|0.02031299
13:33:30|0.02031299
13:33:31|0.02031299
13:33:32|0.02031299
13:33:33|0.02031299
13:33:34|0.02031299
13:33:35|0.02031299
13:33:36|0.02031299
13:33:37|0.02031299
13:33:38|0.02031299
13:33:38|0.02031299
13:33:40|0.02031299
13:33:41|0.02031299
13:33:42|0.02031299
13:33:43|0.02031299
13:33:44|0.02031299
13:33:45|0.02031299
13:33:46|0.02031299
13:33:47|0.02031299
13:33:48|0.02031299
13:33:49|0.02031299
13:33:50|0.02031299
13:33:51|0.02031299
13:33:52|0.02031299
13:33:53|0.02031299
13:33:54|0.02026519
13:33:55|0.02026519
13:33:56|0.02026519
13:33:57|0.02026519
13:33:58|0.02026519
13:33:59|0.02026519
13:34:00|0.02026519
13:34:01|0.02026519
13:34:02|0.02026519
13:34:03|0.02026519
13:34:04|0.02026519
13:34:05|0.02026519
13:34:06|0.0202203
13:34:08|0.0202203
13:34:08|0.0202203
13:34:09|0.02025323
13:34:11|0.02025323
13:34:12|0.02025323
13:34:13|0.02025323
13:34:13|0.02025323
13:34:15|0.02024782
13:34:16|0.02024773
13:34:16|0.02024773
13:34:18|0.02024773
13:34:19|0.02024773
13:34:20|0.02024773
13:34:21|0.02024864
13:34:22|0.02024864
13:34:23|0.02024864
13:34:24|0.02024864
13:34:25|0.02024864
13:34:26|0.02024864
13:34:26|0.02024864
13:34:28|0.02024864
13:34:29|0.02024864
13:34:30|0.02024864
13:34:31|0.02024864
13:34:32|0.02024864
13:34:33|0.02024864
13:34:33|0.020262
13:34:35|0.020262
13:34:36|0.020262
13:34:37|0.020262
13:34:38|0.020262
13:34:39|0.020262
13:34:40|0.020262
13:34:41|0.020262
13:34:42|0.020262
13:34:43|0.020262
13:34:44|0.020262
13:34:45|0.020262
13:34:46|0.020262
13:34:47|0.020262
13:34:47|0.020262
13:34:49|0.020262
13:34:50|0.020262
13:34:51|0.020262
13:34:52|0.020262
13:34:53|0.020262
13:34:54|0.020262
13:34:54|0.020262
13:34:56|0.020262
13:34:56|0.020262
13:34:58|0.020262
13:34:59|0.020262
13:35:00|0.020262
13:35:01|0.020262
13:35:02|0.020262
13:35:03|0.020262
13:35:04|0.020262
13:35:05|0.020262
13:35:06|0.020262
13:35:08|0.020262
13:35:08|0.020262
13:35:09|0.020262
13:35:10|0.020262
13:35:11|0.020262
13:35:13|0.020262
13:35:14|0.020262
13:35:15|0.020262
13:35:16|0.020262
13:35:17|0.020262
13:35:17|0.020262
13:35:19|0.020262
13:35:20|0.020262
13:35:21|0.020262
13:35:22|0.020262
13:35:23|0.020262
13:35:24|0.020262
13:35:25|0.020262
13:35:26|0.020262
13:35:27|0.020262
13:35:28|0.020262
13:35:29|0.020262
13:35:30|0.020262
13:35:31|0.020262
13:35:32|0.020262
13:35:32|0.020262
13:35:34|0.020262
13:35:35|0.020262
13:35:36|0.020262
13:35:37|0.020262
13:35:38|0.020262
13:35:39|0.020262
13:35:40|0.020262
13:35:41|0.020262
13:35:41|0.020262
13:35:43|0.020262
13:35:44|0.020262
13:35:44|0.020262
13:35:46|0.020262
13:35:46|0.020262
13:35:47|0.020262
13:35:49|0.020262
13:35:49|0.020262
13:35:51|0.020262
13:35:52|0.020262
13:35:53|0.02024965
13:35:54|0.02024965
13:35:55|0.02024965
13:35:55|0.02024965
13:35:57|0.02024965
13:35:58|0.02024965
13:35:59|0.02024965
13:36:00|0.02024965
13:36:01|0.02024965
13:36:01|0.02024965
13:36:03|0.02024965
13:36:04|0.02024965
13:36:04|0.02024965
13:36:05|0.02024965
13:36:07|0.02024965
13:36:08|0.02024965
13:36:10|0.02024965
13:36:11|0.02024965
13:36:12|0.02024965
13:36:13|0.02024965
13:36:14|0.02024965
13:36:15|0.02024965
13:36:16|0.02024965
13:36:16|0.02024965
13:36:18|0.02024965
13:36:18|0.02024965
13:36:20|0.02024965
13:36:21|0.02024965
13:36:22|0.02024965
13:36:23|0.02024965
13:36:24|0.02024965
13:36:25|0.02024965
13:36:25|0.02024965
13:36:26|0.02023303
13:36:28|0.02026095
13:36:28|0.02026095
13:36:30|0.02026095
13:36:31|0.02026095
13:36:32|0.02026095
13:36:33|0.02026095
13:36:34|0.02026095
13:36:35|0.02026095
13:36:36|0.02026095
13:36:37|0.02026095
13:36:38|0.02026095
13:36:39|0.02026095
13:36:40|0.02026095
13:36:40|0.02026095
13:36:42|0.02026095
13:36:42|0.02026095
13:36:44|0.02026095
13:36:45|0.02026095
13:36:46|0.02026095
13:36:46|0.02026095
13:36:48|0.02026095
13:36:48|0.02026095
13:36:50|0.02026095
13:36:50|0.02026095
13:36:51|0.02025001
13:36:53|0.02025001
13:36:54|0.02025001
13:36:55|0.02025001
13:36:55|0.02025001
13:36:56|0.02025001
13:36:58|0.02025001
13:36:59|0.02025001
13:37:00|0.02025001
13:37:00|0.02025001
13:37:02|0.02025001
13:37:03|0.02025001
13:37:04|0.02025001
13:37:05|0.02025001
13:37:06|0.02025001
13:37:06|0.02025001
13:37:08|0.02026224
13:37:09|0.02026224
13:37:10|0.02026224
13:37:11|0.02026224
13:37:12|0.02026224
13:37:13|0.02026224
13:37:14|0.02026224
13:37:15|0.02026224
13:37:16|0.02026224
13:37:18|0.02026224
13:37:18|0.02026224
13:37:19|0.02026224
13:37:20|0.02026224
13:37:21|0.02026224
13:37:22|0.02026224
13:37:24|0.02026224
13:37:25|0.02026224
13:37:26|0.02026224
13:37:26|0.02026224
13:37:28|0.02026224
13:37:28|0.02026224
13:37:30|0.0202459
13:37:30|0.0202459
13:37:32|0.0202459
13:37:32|0.0202459
13:37:33|0.0202459
13:37:34|0.0202459
13:37:36|0.0202459
13:37:36|0.0202459
13:37:38|0.0202459
13:37:39|0.0202459
13:37:39|0.0202459
13:37:40|0.0202459
13:37:41|0.0202459
13:37:42|0.0202459
13:37:43|0.0202459
13:37:44|0.0202459
13:37:45|0.0202459
13:37:47|0.0202459
13:37:47|0.0202459
13:37:48|0.0202459
13:37:49|0.02027832
13:37:51|0.02027832
13:37:52|0.02027832
13:37:52|0.02027832
13:37:53|0.02027832
13:37:55|0.0202784
13:37:55|0.0202784
13:37:57|0.0202784
13:37:58|0.0202784
13:37:59|0.0202784
13:37:59|0.0202784
13:38:01|0.0202784
13:38:01|0.0202784
13:38:02|0.0202784
13:38:04|0.0202784
13:38:04|0.0202784
13:38:06|0.0202784
13:38:06|0.0202784
13:38:08|0.0202784
13:38:09|0.0202784
13:38:10|0.0202784
13:38:11|0.0202784
13:38:12|0.0202784
13:38:13|0.0202784
13:38:13|0.02025001
13:38:15|0.02025001
13:38:15|0.02025001
13:38:17|0.02025001
13:38:18|0.02025001
13:38:18|0.02025001
13:38:20|0.02025001
13:38:21|0.02025001
13:38:22|0.02025001
13:38:23|0.02025001
13:38:24|0.02025001
13:38:25|0.02025001
13:38:25|0.02025151
13:38:27|0.02025151
13:38:28|0.02025151
13:38:29|0.02025151
13:38:30|0.02025151
13:38:30|0.02025151
13:38:32|0.02025151
13:38:33|0.02025151
13:38:34|0.02025151
13:38:35|0.02025151
13:38:35|0.02025151
13:38:37|0.02025151
13:38:38|0.02025151
13:38:39|0.02025151
13:38:40|0.02025151
13:38:41|0.02025151
13:38:42|0.02025151
13:38:43|0.02025151
13:38:44|0.02025151
13:38:45|0.02025151
13:38:45|0.02025151
13:38:47|0.02025151
13:38:48|0.02025151
13:38:49|0.02025151
13:38:50|0.02025151
13:38:51|0.02025151
13:38:52|0.02025151
13:38:53|0.02025151
13:38:53|0.02025151
13:38:55|0.02025151
13:38:56|0.02025151
13:38:57|0.02025151
13:38:58|0.02025151
13:38:58|0.02025151
13:38:59|0.02025151
13:39:01|0.02025151
13:39:01|0.02025151
13:39:03|0.02025151
13:39:04|0.02025151
13:39:05|0.02025151
13:39:05|0.02025151
13:39:07|0.02025151
13:39:07|0.02025151
13:39:09|0.02025151
13:39:09|0.02025151
13:39:11|0.02025008
13:39:12|0.02025008
13:39:13|0.02025008
13:39:14|0.02025001
13:39:15|0.02025001
13:39:16|0.02025001
13:39:17|0.02025001
13:39:18|0.02025001
13:39:19|0.02025001
13:39:20|0.02025001
13:39:22|0.02025001
13:39:22|0.02026209
13:39:23|0.02026209
13:39:24|0.02026209
13:39:26|0.02026209
13:39:26|0.02026209
13:39:27|0.02026209
13:39:28|0.02026208
13:39:29|0.02025001
13:39:31|0.02025001
13:39:31|0.02025001
13:39:32|0.02025001
13:39:33|0.02025001
13:39:34|0.02025001
13:39:36|0.02025001
13:39:36|0.02025001
13:39:37|0.02025001
13:39:38|0.02025001
13:39:39|0.02025001
13:39:41|0.02025001
13:39:41|0.02025001
13:39:43|0.02025001
13:39:43|0.02025001
13:39:45|0.02025001
13:39:45|0.02025001
13:39:46|0.02025001
13:39:47|0.02025001
13:39:48|0.02025001
13:39:50|0.02025001
13:39:50|0.02025001
13:39:52|0.02025001
13:39:52|0.02025001
13:39:53|0.02025001
13:39:54|0.02025001
13:39:55|0.02025001
13:39:56|0.02026203
13:39:57|0.02026203
13:39:58|0.02026203
13:39:59|0.02026203
13:40:00|0.02026203
13:40:01|0.02026203
13:40:02|0.02026203
13:40:03|0.02026203
13:40:04|0.02026203
13:40:05|0.02026203
13:40:06|0.02026203
13:40:07|0.02026203
13:40:08|0.02026203
13:40:09|0.02026203
13:40:10|0.02026203
13:40:12|0.02026203
13:40:13|0.02026203
13:40:14|0.02026203
13:40:15|0.02026203
13:40:16|0.02026203
13:40:17|0.02026203
13:40:18|0.02026203
13:40:19|0.02026203
13:40:20|0.02026203
13:40:21|0.02026203
13:40:22|0.02026203
13:40:23|0.02026203
13:40:24|0.02026203
13:40:25|0.02026203
13:40:27|0.02026203
13:40:27|0.02026203
13:40:28|0.02026203
13:40:29|0.02026203
13:40:31|0.02026203
13:40:32|0.0202621
13:40:33|0.02025081
13:40:34|0.02025104
13:40:35|0.02025104
13:40:36|0.02025121
13:40:37|0.02025121
13:40:39|0.02025121
13:40:40|0.02025121
13:40:41|0.02025121
13:40:42|0.02025121
13:40:43|0.02025121
13:40:44|0.02025121
13:40:45|0.02025121
13:40:46|0.02025121
13:40:47|0.02025121
13:40:48|0.02025121
13:40:49|0.02025193
13:40:50|0.02025193
13:40:52|0.02025192
13:40:53|0.02025192
13:40:54|0.02025192
13:40:56|0.02025221
13:40:57|0.02025221
13:40:58|0.02025221
13:40:59|0.02025221
13:41:00|0.02025222
13:41:01|0.02025222
13:41:02|0.02025222
13:41:04|0.02025222
13:41:05|0.02025222
13:41:06|0.02025222
13:41:07|0.02025222
13:41:08|0.02025222
13:41:09|0.02025222
13:41:10|0.02025222
13:41:11|0.02025222
13:41:12|0.02025222
13:41:14|0.02025222
13:41:15|0.02025222
13:41:16|0.02025222
13:41:17|0.02025222
13:41:18|0.02025222
13:41:19|0.02025222
13:41:20|0.02025222
13:41:21|0.02025222
13:41:23|0.02025222
13:41:24|0.02025222
13:41:25|0.02025222
13:41:26|0.02025222
13:41:27|0.02025222
13:41:28|0.02025902
13:41:29|0.02025902
13:41:30|0.02025902
13:41:31|0.02025902
13:41:32|0.02025902
13:41:33|0.02025902
13:41:34|0.02025902
13:41:35|0.02025902
13:41:36|0.02025902
13:41:37|0.02025902
13:41:38|0.02025902
13:41:39|0.02025902
13:41:40|0.02025902
13:41:41|0.02025902
13:41:42|0.02025003
13:41:43|0.02025003
13:41:44|0.02027369
13:41:45|0.02027369
13:41:46|0.02027369
13:41:47|0.02027369
13:41:48|0.02027369
13:41:49|0.02027369
13:41:50|0.02027369
13:41:51|0.02027369
13:41:52|0.02027369
13:41:53|0.02027369
13:41:54|0.02025009
13:41:56|0.02025011
13:41:56|0.02025011
13:41:57|0.02025011
13:41:58|0.02025011
13:41:59|0.02025011
13:42:00|0.02025011
13:42:01|0.02025011
13:42:02|0.02025011
13:42:03|0.02025011
13:42:04|0.02025011
13:42:05|0.02025011
13:42:06|0.02025011
13:42:07|0.02025011
13:42:08|0.02025011
13:42:09|0.02025011
13:42:10|0.02025011
13:42:11|0.02025011
13:42:12|0.02025011
13:42:14|0.02025011
13:42:15|0.02025011
13:42:16|0.02025013
13:42:17|0.02025013
13:42:18|0.02025013
13:42:19|0.02025013
13:42:20|0.02025013
13:42:21|0.02025013
13:42:22|0.02025013
13:42:23|0.02027023
13:42:24|0.02027023
13:42:26|0.02027023
13:42:26|0.02027023
13:42:27|0.02027023
13:42:28|0.02027023
13:42:29|0.02027023
13:42:30|0.02027023
13:42:31|0.02027023
13:42:32|0.02027023
13:42:33|0.02027023
13:42:34|0.02027023
13:42:35|0.02027023
13:42:36|0.02027023
13:42:37|0.02027023
13:42:38|0.02027023
13:42:39|0.02027023
13:42:40|0.02027023
13:42:41|0.02027023
13:42:42|0.02027023
13:42:43|0.02027023
13:42:44|0.02027023
13:42:45|0.02027023
13:42:46|0.02027023
13:42:47|0.02027023
13:42:48|0.02027023
13:42:49|0.02027023
13:42:50|0.02027023
13:42:51|0.02027023
13:42:52|0.02027023
13:42:53|0.02027023
13:42:54|0.02027023
13:42:55|0.02027023
13:42:57|0.02027023
13:42:57|0.02027023
13:42:59|0.02027023
13:42:59|0.02027023
13:43:00|0.02027023
13:43:02|0.02027023
13:43:02|0.02027023
13:43:04|0.02027023
13:43:04|0.02027023
13:43:05|0.02027023
13:43:07|0.02027023
13:43:07|0.02027023
13:43:08|0.02027023
13:43:09|0.02027023
13:43:10|0.02027023
13:43:12|0.02027023
13:43:13|0.02027023
13:43:13|0.02027023
13:43:15|0.02027023
13:43:16|0.02027023
13:43:16|0.02027023
13:43:18|0.02027023
13:43:19|0.02027023
13:43:20|0.02027023
13:43:21|0.02027023
13:43:22|0.02027023
13:43:23|0.02027023
13:43:24|0.02027023
13:43:25|0.02027023
13:43:26|0.02027023
13:43:27|0.02027023
13:43:28|0.02027023
13:43:29|0.02027023
13:43:30|0.02027023
13:43:31|0.02027023
13:43:33|0.02027023
13:43:34|0.02027023
13:43:34|0.02027023
13:43:36|0.02027023
13:43:36|0.02027023
13:43:37|0.02027023
13:43:38|0.02027023
13:43:39|0.02027023
13:43:40|0.02027023
13:43:41|0.02027023
13:43:42|0.02027023
13:43:43|0.02027023
13:43:44|0.02027023
13:43:45|0.02027023
13:43:46|0.02027023
13:43:47|0.02027023
13:43:48|0.02027023
13:43:50|0.02027023
13:43:50|0.02027023
13:43:51|0.02027023
13:43:52|0.02027023
13:43:53|0.02027023
13:43:54|0.02027023
13:43:55|0.02026652
13:43:56|0.02026652
13:43:57|0.02026652
13:43:58|0.02026652
13:43:59|0.02026652
13:44:00|0.02026652
13:44:01|0.02026652
13:44:02|0.02026652
13:44:03|0.02026652
13:44:04|0.02026652
13:44:06|0.02026652
13:44:06|0.02026652
13:44:07|0.02026652
13:44:08|0.02026652
13:44:09|0.02026652
13:44:10|0.02026652
13:44:11|0.02026652
13:44:12|0.02026652
13:44:13|0.02026652
13:44:14|0.02026652
13:44:15|0.02026652
13:44:17|0.02026652
13:44:18|0.02026652
13:44:19|0.02026652
13:44:19|0.02026652
13:44:21|0.02026652
13:44:22|0.02026652
13:44:22|0.02025739
13:44:24|0.02025747
13:44:25|0.02025747
13:44:25|0.02025747
13:44:27|0.02025747
13:44:27|0.02025747
13:44:29|0.02025747
13:44:29|0.02025747
13:44:31|0.02025747
13:44:32|0.02025747
13:44:33|0.02025747
13:44:34|0.02025747
13:44:35|0.02025747
13:44:36|0.02025001
13:44:37|0.02025001
13:44:38|0.02025001
13:44:39|0.02025001
13:44:40|0.02025001
13:44:41|0.02025001
13:44:41|0.02025001
13:44:43|0.02025001
13:44:44|0.02025001
13:44:45|0.02025001
13:44:46|0.02025001
13:44:47|0.02025001
13:44:48|0.02025001
13:44:49|0.02025001
13:44:49|0.02025001
13:44:51|0.02025001
13:44:52|0.02025001
13:44:52|0.02026094
13:44:53|0.02026094
13:44:55|0.02026094
13:44:56|0.02026094
13:44:57|0.02026094
13:44:57|0.02026094
13:44:58|0.02026094
13:44:59|0.02026094
13:45:01|0.02026094
13:45:02|0.02026094
13:45:03|0.02026094
13:45:04|0.02026094
13:45:05|0.02026094
13:45:06|0.02026094
13:45:07|0.02026149
13:45:08|0.02026149
13:45:09|0.02026149
13:45:10|0.02026149
13:45:11|0.02026149
13:45:12|0.02026149
13:45:13|0.02026149
13:45:14|0.02026149
13:45:15|0.02026149
13:45:16|0.02026149
13:45:18|0.02026149
13:45:19|0.02026149
13:45:19|0.0202525
13:45:21|0.0202525
13:45:22|0.0202525
13:45:23|0.0202525
13:45:24|0.0202525
13:45:25|0.0202525
13:45:26|0.0202525
13:45:27|0.0202525
13:45:28|0.0202525
13:45:29|0.0202525
13:45:30|0.0202525
13:45:31|0.0202525
13:45:32|0.0202525
13:45:33|0.0202525
13:45:34|0.0202525
13:45:35|0.0202525
13:45:36|0.0202525
13:45:37|0.0202525
13:45:38|0.0202525
13:45:39|0.0202525
13:45:40|0.0202525
13:45:41|0.0202525
13:45:42|0.0202525
13:45:43|0.0202525
13:45:44|0.0202525
13:45:45|0.0202525
13:45:46|0.0202525
13:45:47|0.0202525
13:45:48|0.0202525
13:45:49|0.0202525
13:45:50|0.0202525
13:45:51|0.0202525
13:45:52|0.0202525
13:45:53|0.02025001
13:45:54|0.02025001
13:45:55|0.02025001
13:45:56|0.02025001
13:45:57|0.02025001
13:45:58|0.02025001
13:45:59|0.02025001
13:46:00|0.02025001
13:46:01|0.02025001
13:46:02|0.02025001
13:46:03|0.0202525
13:46:04|0.02025249
13:46:05|0.02025249
13:46:06|0.02025249
13:46:07|0.02025249
13:46:08|0.02025249
13:46:09|0.02025249
13:46:10|0.02025249
13:46:11|0.02025249
13:46:12|0.02025249
13:46:13|0.0202525
13:46:14|0.0202525
13:46:15|0.0202525
13:46:16|0.0202525
13:46:17|0.0202525
13:46:19|0.0202525
13:46:20|0.02025254
13:46:21|0.02025254
13:46:22|0.02025254
13:46:23|0.02025254
13:46:23|0.02025254
13:46:24|0.02025254
13:46:25|0.02025004
13:46:26|0.02025001
13:46:28|0.02025001
13:46:28|0.02025001
13:46:29|0.02025001
13:46:31|0.02025001
13:46:32|0.02025001
13:46:33|0.02025001
13:46:34|0.02025001
13:46:35|0.02025002
13:46:36|0.02025002
13:46:37|0.02025002
13:46:38|0.02025002
13:46:39|0.02025002
13:46:40|0.02025002
13:46:41|0.02025002
13:46:42|0.02025002
13:46:43|0.02025002
13:46:44|0.02025002
13:46:45|0.02025002
13:46:46|0.02025002
13:46:47|0.02025002
13:46:48|0.02025002
13:46:49|0.02025002
13:46:50|0.02025002
13:46:51|0.02025002
13:46:52|0.02025002
13:46:53|0.02025002
13:46:54|0.02025002
13:46:55|0.02025002
13:46:56|0.02025002
13:46:57|0.02025002
13:46:58|0.02025002
13:46:59|0.02025002
13:47:00|0.02025002
13:47:01|0.02025002
13:47:03|0.02025002
13:47:03|0.02025002
13:47:04|0.02025002
13:47:05|0.02025002
13:47:06|0.02025002
13:47:07|0.02025002
13:47:08|0.02025002
13:47:09|0.02025002
13:47:10|0.02025002
13:47:11|0.02025002
13:47:12|0.02025002
13:47:13|0.02025002
13:47:14|0.02025002
13:47:16|0.02025002
13:47:16|0.02025002
13:47:18|0.02025002
13:47:19|0.02025002
13:47:21|0.02025002
13:47:21|0.02025002
13:47:23|0.0202114
13:47:23|0.0202114
13:47:25|0.0202489
13:47:26|0.0202489
13:47:27|0.0202489
13:47:28|0.0202489
13:47:29|0.02024284
13:47:30|0.02024144
13:47:31|0.0202394
13:47:32|0.0202394
13:47:33|0.0202394
13:47:33|0.0202394
13:47:35|0.0202394
13:47:35|0.0202394
13:47:37|0.0202394
13:47:37|0.0202394
13:47:39|0.0202394
13:47:40|0.0202394
13:47:40|0.0202394
13:47:41|0.02023168
13:47:42|0.02023168
13:47:43|0.02023168
13:47:44|0.02023168
13:47:46|0.02023168
13:47:46|0.02023168
13:47:48|0.02023168
13:47:48|0.02023168
13:47:50|0.0202002
13:47:50|0.0202002
13:47:51|0.0202002
13:47:53|0.0202002
13:47:53|0.0202002
13:47:54|0.0202002
13:47:55|0.0202278
13:47:56|0.02022761
13:47:57|0.02022761
13:47:59|0.02022761
13:48:00|0.02022761
13:48:00|0.02022761
13:48:01|0.02022761
13:48:02|0.02022761
13:48:03|0.02022761
13:48:04|0.02022761
13:48:05|0.02022761
13:48:07|0.02022761
13:48:07|0.02022111
13:48:08|0.02022111
13:48:09|0.02022111
13:48:11|0.02022111
13:48:11|0.02022111
13:48:13|0.02022111
13:48:14|0.02022111
13:48:15|0.02022111
13:48:16|0.02022111
13:48:17|0.02022111
13:48:18|0.02022111
13:48:19|0.02022111
13:48:20|0.02022111
13:48:21|0.02022111
13:48:22|0.02022111
13:48:24|0.02022111
13:48:24|0.02022111
13:48:25|0.02022111
13:48:27|0.02022111
13:48:27|0.02022111
13:48:28|0.02022111
13:48:29|0.02021855
13:48:30|0.02021855
13:48:31|0.02021855
13:48:33|0.02021855
13:48:33|0.02021855
13:48:35|0.02021855
13:48:36|0.02021855
13:48:37|0.02021855
13:48:37|0.02021855
13:48:39|0.02021855
13:48:39|0.02021855
13:48:41|0.02021855
13:48:41|0.02021855
13:48:42|0.02021855
13:48:44|0.02021855
13:48:44|0.02021855
13:48:45|0.02021855
13:48:46|0.02021855
13:48:48|0.02021855
13:48:48|0.02021855
13:48:50|0.02021855
13:48:51|0.02021855
13:48:51|0.02021855
13:48:53|0.02021855
13:48:54|0.02021855
13:48:54|0.02021855
13:48:55|0.02021855
13:48:57|0.02021855
13:48:58|0.02021811
13:48:59|0.02021811
13:49:00|0.02021811
13:49:01|0.02021811
13:49:02|0.02021811
13:49:03|0.02021811
13:49:04|0.02021811
13:49:05|0.02021811
13:49:06|0.02022815
13:49:07|0.02022815
13:49:08|0.02022815
13:49:09|0.02022815
13:49:10|0.0202259
13:49:11|0.02020001
13:49:12|0.02020001
13:49:13|0.02020001
13:49:14|0.02020001
13:49:15|0.02020001
13:49:16|0.02020001
13:49:17|0.02020001
13:49:18|0.02020001
13:49:19|0.02020001
13:49:20|0.02020001
13:49:21|0.02020001
13:49:23|0.02022731
13:49:24|0.02022731
13:49:25|0.02022731
13:49:26|0.02022731
13:49:27|0.02022731
13:49:28|0.02022731
13:49:29|0.02024202
13:49:30|0.02024202
13:49:31|0.02024202
13:49:32|0.02024202
13:49:33|0.02024202
13:49:34|0.02024202
13:49:35|0.02024202
13:49:36|0.02024202
13:49:36|0.02024202
13:49:38|0.02024202
13:49:39|0.02024202
13:49:40|0.02024202
13:49:41|0.02024202
13:49:42|0.02024202
13:49:43|0.02024202
13:49:44|0.02024202
13:49:45|0.02024202
13:49:46|0.02024202
13:49:47|0.02024202
13:49:48|0.02024202
13:49:49|0.02024202
13:49:50|0.02024202
13:49:51|0.02024202
13:49:52|0.02024202
13:49:53|0.02024202
13:49:54|0.02024202
13:49:55|0.02023863
13:49:56|0.02023863
13:49:57|0.02023863
13:49:58|0.02023863
13:49:59|0.02023863
13:50:00|0.02023863
13:50:01|0.02023863
13:50:02|0.02023863
13:50:03|0.02023863
13:50:04|0.02023863
13:50:05|0.02023863
13:50:06|0.02023863
13:50:08|0.02023863
13:50:08|0.02023863
13:50:10|0.02023724
13:50:10|0.02023724
13:50:11|0.02023724
13:50:12|0.02023724
13:50:13|0.02023724
13:50:14|0.02023724
13:50:16|0.02023724
13:50:17|0.02023724
13:50:17|0.02023724
13:50:18|0.02023724
13:50:19|0.02023724
13:50:20|0.02023724
13:50:22|0.02023724
13:50:23|0.02023724
13:50:24|0.02023724
13:50:25|0.02023724
13:50:26|0.02023724
13:50:27|0.02023724
13:50:28|0.02023724
13:50:29|0.02023724
13:50:31|0.02023724
13:50:32|0.02023724
13:50:33|0.02023724
13:50:33|0.02023724
13:50:35|0.02023724
13:50:35|0.02023724
13:50:36|0.02023724
13:50:38|0.02023724
13:50:39|0.02023724
13:50:40|0.02023724
13:50:41|0.02023724
13:50:42|0.02023724
13:50:42|0.02023724
13:50:43|0.02023724
13:50:44|0.02023724
13:50:45|0.02023724
13:50:46|0.02023724
13:50:47|0.02023724
13:50:48|0.02023724
13:50:50|0.02023724
13:50:51|0.02023724
13:50:51|0.02023724
13:50:52|0.02023724
13:50:53|0.02023724
13:50:54|0.0202489
13:50:55|0.0202489
13:50:57|0.0202489
13:50:57|0.0202489
13:50:59|0.02022919
13:50:59|0.02022919
13:51:00|0.02022919
13:51:01|0.02022919
13:51:03|0.02022919
13:51:04|0.02022919
13:51:05|0.02022919
13:51:05|0.02022919
13:51:06|0.02022919
13:51:07|0.02022919
13:51:08|0.02022919
13:51:10|0.02022919
13:51:10|0.02022919
13:51:11|0.02022919
13:51:12|0.02022919
13:51:13|0.02022919
13:51:14|0.02022919
13:51:15|0.02022919
13:51:16|0.02022919
13:51:17|0.02022919
13:51:18|0.02022919
13:51:20|0.02022919
13:51:21|0.02022919
13:51:22|0.02022919
13:51:23|0.02022919
13:51:25|0.02022919
13:51:25|0.02022919
13:51:26|0.02022919
13:51:27|0.02022919
13:51:28|0.02022919
13:51:29|0.02022919
13:51:30|0.02022919
13:51:31|0.02022919
13:51:32|0.02022919
13:51:33|0.02022919
13:51:34|0.02022919
13:51:35|0.02022919
13:51:36|0.02022919
13:51:37|0.02022919
13:51:38|0.02022919
13:51:39|0.02022919
13:51:40|0.02022919
13:51:41|0.02022919
13:51:42|0.02022919
13:51:43|0.02022919
13:51:44|0.02022919
13:51:45|0.02022919
13:51:46|0.02022919
13:51:47|0.02022919
13:51:48|0.02022919
13:51:49|0.02022919
13:51:50|0.02022919
13:51:51|0.02022919
13:51:52|0.02022919
13:51:53|0.02022919
13:51:55|0.02022919
13:51:55|0.02022919
13:51:57|0.02022919
13:51:58|0.02022919
13:51:58|0.02022919
13:51:59|0.02022919
13:52:01|0.02022919
13:52:01|0.02022919
13:52:02|0.02022919
13:52:04|0.02022919
13:52:04|0.02022919
13:52:06|0.02022919
13:52:06|0.02022919
13:52:07|0.02022919
13:52:08|0.02022919
13:52:09|0.02022919
13:52:10|0.02022919
13:52:11|0.02022919
13:52:12|0.02022919
13:52:14|0.02022919
13:52:14|0.02022938
13:52:15|0.02022938
13:52:17|0.02022938
13:52:18|0.02022938
13:52:18|0.02022938
13:52:19|0.02022938
13:52:21|0.02022938
13:52:21|0.02022938
13:52:22|0.02025354
13:52:23|0.02025354
13:52:25|0.02025354
13:52:26|0.02025354
13:52:27|0.02025354
13:52:28|0.02025354
13:52:29|0.02025354
13:52:30|0.02025354
13:52:31|0.02023092
13:52:32|0.02023092
13:52:33|0.02023092
13:52:34|0.02023092
13:52:35|0.02023092
13:52:36|0.02023092
13:52:37|0.02023092
13:52:38|0.02023092
13:52:39|0.02023092
13:52:40|0.02023092
13:52:42|0.02023092
13:52:42|0.02023092
13:52:43|0.02023092
13:52:44|0.02025376
13:52:45|0.02025371
13:52:46|0.02023094
13:52:47|0.02023094
13:52:48|0.02023094
13:52:49|0.02023094
13:52:50|0.02023094
13:52:51|0.02023094
13:52:52|0.02023094
13:52:53|0.02023094
13:52:54|0.02023094
13:52:55|0.02023094
13:52:56|0.02023094
13:52:57|0.02023094
13:52:58|0.02023094
13:52:59|0.02023094
13:53:00|0.02023094
13:53:01|0.02023094
13:53:02|0.02023094
13:53:03|0.02023094
13:53:04|0.02023094
13:53:05|0.02023094
13:53:06|0.02023094
13:53:07|0.02023094
13:53:08|0.02023094
13:53:09|0.02023094
13:53:11|0.02023094
13:53:11|0.02023094
13:53:12|0.02023094
13:53:13|0.02023094
13:53:14|0.02023094
13:53:16|0.02023094
13:53:16|0.02023094
13:53:17|0.02025739
13:53:18|0.02025739
13:53:19|0.02025739
13:53:20|0.02025739
13:53:21|0.02025739
13:53:22|0.02025739
13:53:23|0.02025739
13:53:25|0.02025739
13:53:26|0.02025739
13:53:27|0.02025739
13:53:28|0.02025739
13:53:29|0.02025739
13:53:30|0.02025739
13:53:32|0.02025739
13:53:32|0.02025739
13:53:33|0.02025739
13:53:35|0.02025739
13:53:36|0.0202574
13:53:36|0.0202574
13:53:38|0.0202574
13:53:39|0.0202574
13:53:39|0.0202574
13:53:41|0.0202574
13:53:41|0.0202574
13:53:43|0.0202574
13:53:43|0.0202574
13:53:44|0.0202574
13:53:45|0.0202574
13:53:46|0.0202574
13:53:47|0.0202574
13:53:48|0.0202574
13:53:50|0.0202574
13:53:50|0.0202574
13:53:52|0.0202574
13:53:53|0.0202574
13:53:53|0.0202574
13:53:55|0.0202574
13:53:56|0.0202574
13:53:57|0.0202574
13:53:58|0.0202574
13:53:59|0.0202574
13:54:00|0.0202574
13:54:01|0.0202574
13:54:02|0.0202574
13:54:03|0.0202574
13:54:04|0.0202574
13:54:05|0.0202574
13:54:06|0.0202574
13:54:07|0.0202574
13:54:08|0.0202574
13:54:09|0.0202574
13:54:09|0.0202574
13:54:11|0.0202574
13:54:12|0.020269
13:54:13|0.020269
13:54:14|0.020269
13:54:15|0.020269
13:54:16|0.020269
13:54:17|0.020269
13:54:18|0.020269
13:54:18|0.020269
13:54:20|0.020269
13:54:20|0.020269
13:54:22|0.020269
13:54:22|0.020269
13:54:23|0.020269
13:54:24|0.020269
13:54:26|0.020269
13:54:27|0.020269
13:54:29|0.020269
13:54:29|0.020269
13:54:30|0.020269
13:54:31|0.020269
13:54:32|0.020269
13:54:33|0.020269
13:54:34|0.02023834
13:54:35|0.02023834
13:54:36|0.02023834
13:54:37|0.02023834
13:54:38|0.02023834
13:54:39|0.02023834
13:54:40|0.02023834
13:54:41|0.02023834
13:54:42|0.02023834
13:54:43|0.02023834
13:54:44|0.02023834
13:54:45|0.02026486
13:54:46|0.02023885
13:54:47|0.02023885
13:54:48|0.02023885
13:54:49|0.02023885
13:54:50|0.02023885
13:54:52|0.02023885
13:54:52|0.02023885
13:54:53|0.02023885
13:54:54|0.02023885
13:54:56|0.02023885
13:54:57|0.02023885
13:54:57|0.02023885
13:54:58|0.02023885
13:54:59|0.02023885
13:55:01|0.02023885
13:55:01|0.02023885
13:55:03|0.02023885
13:55:04|0.02023885
13:55:04|0.02023885
13:55:05|0.02023885
13:55:06|0.02023885
13:55:07|0.02023885
13:55:09|0.02023885
13:55:09|0.02023885
13:55:10|0.02023885
13:55:11|0.02023885
13:55:13|0.02023885
13:55:13|0.02023885
13:55:14|0.02023885
13:55:15|0.02023885
13:55:16|0.02023885
13:55:17|0.02025964
13:55:19|0.02025964
13:55:19|0.02025964
13:55:21|0.02025964
13:55:21|0.02025964
13:55:22|0.02025964
13:55:23|0.02025964
13:55:25|0.02025964
13:55:25|0.02025964
13:55:27|0.02025964
13:55:28|0.02025964
13:55:28|0.02025964
13:55:30|0.02025964
13:55:32|0.02025964
13:55:32|0.02025964
13:55:33|0.02025964
13:55:34|0.02025964
13:55:36|0.02025964
13:55:36|0.02025964
13:55:37|0.02025964
13:55:38|0.02025964
13:55:39|0.02025964
13:55:41|0.02025964
13:55:41|0.02025964
13:55:42|0.02025964
13:55:43|0.02025964
13:55:44|0.02025964
13:55:45|0.02025964
13:55:46|0.02025964
13:55:47|0.02025964
13:55:48|0.02025964
13:55:49|0.02025964
13:55:50|0.02025964
13:55:51|0.02025964
13:55:52|0.02025964
13:55:53|0.02025964
13:55:54|0.02025964
13:55:55|0.02025964
13:55:56|0.02025964
13:55:57|0.02025964
13:55:58|0.02025964
13:55:59|0.02025964
13:56:00|0.02025964
13:56:01|0.02025964
13:56:02|0.02025964
13:56:03|0.02025964
13:56:04|0.02025964
13:56:05|0.02025964
13:56:06|0.02025964
13:56:07|0.02025963
13:56:08|0.02025963
13:56:09|0.02025963
13:56:10|0.02025963
13:56:11|0.02025963
13:56:12|0.02025963
13:56:13|0.02025963
13:56:14|0.02025963
13:56:15|0.02025963
13:56:16|0.02025963
13:56:17|0.02025963
13:56:18|0.02025963
13:56:19|0.02025963
13:56:20|0.02025963
13:56:21|0.02025963
13:56:23|0.02025963
13:56:23|0.02025963
13:56:25|0.02025963
13:56:26|0.02025963
13:56:27|0.02025963
13:56:28|0.02025963
13:56:30|0.02025963
13:56:30|0.02025963
13:56:31|0.02025963
13:56:32|0.02025963
13:56:33|0.02025963
13:56:34|0.02025963
13:56:35|0.02025963
13:56:36|0.02025963
13:56:37|0.02025963
13:56:38|0.02025963
13:56:39|0.02025963
13:56:40|0.02025963
13:56:41|0.02025963
13:56:42|0.02025963
13:56:43|0.02025963
13:56:44|0.02025963
13:56:45|0.02025963
13:56:46|0.02025963
13:56:47|0.02025963
13:56:48|0.02025963
13:56:49|0.02025963
13:56:50|0.02025963
13:56:51|0.02025963
13:56:52|0.02025963
13:56:53|0.02025963
13:56:54|0.02025963
13:56:55|0.02025963
13:56:56|0.02025963
13:56:57|0.02025963
13:56:58|0.02025963
13:56:59|0.02025963
13:57:00|0.02025963
13:57:01|0.02025963
13:57:02|0.02025963
13:57:03|0.02025963
13:57:04|0.02025963
13:57:05|0.02025963
13:57:06|0.02025963
13:57:07|0.02025963
13:57:08|0.02025963
13:57:09|0.02025963
13:57:10|0.02025963
13:57:11|0.02022919
13:57:12|0.02022919
13:57:13|0.02022919
13:57:14|0.02022919
13:57:15|0.02022919
13:57:16|0.02022919
13:57:17|0.02022919
13:57:18|0.02022919
13:57:19|0.02022919
13:57:20|0.02022919
13:57:21|0.02022919
13:57:22|0.02022919
13:57:23|0.02022919
13:57:24|0.02022919
13:57:25|0.02022919
13:57:26|0.02022919
13:57:28|0.02022919
13:57:29|0.02022919
13:57:30|0.02022919
13:57:31|0.02022919
13:57:32|0.02022919
13:57:33|0.02022919
13:57:34|0.02022919
13:57:35|0.02022919
13:57:36|0.02022919
13:57:37|0.02022919
13:57:38|0.02022919
13:57:39|0.02022919
13:57:40|0.02022919
13:57:42|0.02022919
13:57:42|0.02022919
13:57:43|0.02022919
13:57:44|0.02022919
13:57:45|0.02022919
13:57:46|0.02022919
13:57:47|0.02022919
13:57:48|0.02022919
13:57:49|0.02022919
13:57:51|0.02022919
13:57:51|0.02022919
13:57:52|0.02025441
13:57:53|0.02025441
13:57:54|0.02025441
13:57:56|0.02025441
13:57:57|0.02025441
13:57:57|0.02025441
13:57:59|0.02025441
13:58:00|0.02025441
13:58:01|0.02025441
13:58:01|0.02025441
13:58:03|0.02025441
13:58:03|0.02025441
13:58:05|0.02025441
13:58:05|0.02025441
13:58:07|0.02025441
13:58:07|0.02025441
13:58:09|0.02025441
13:58:10|0.02025441
13:58:10|0.02025441
13:58:12|0.02025441
13:58:13|0.02025441
13:58:13|0.02025441
13:58:15|0.02025441
13:58:16|0.02025441
13:58:17|0.02025441
13:58:18|0.02025441
13:58:19|0.02025441
13:58:20|0.02025441
13:58:21|0.02025441
13:58:22|0.02025441
13:58:23|0.02025441
13:58:24|0.02025441
13:58:25|0.02025441
13:58:26|0.02025441
13:58:27|0.02025441
13:58:28|0.02025441
13:58:29|0.02025441
13:58:30|0.02025441
13:58:31|0.02025441
13:58:32|0.02025441
13:58:34|0.02025441
13:58:34|0.02025441
13:58:36|0.02025441
13:58:36|0.02025441
13:58:38|0.02025441
13:58:38|0.02025441
13:58:39|0.02025441
13:58:40|0.02025441
13:58:42|0.02025441
13:58:43|0.02025441
13:58:44|0.02025441
13:58:45|0.02025441
13:58:46|0.02025441
13:58:46|0.02025441
13:58:48|0.02025441
13:58:49|0.02025441
13:58:49|0.02025441
13:58:51|0.02025441
13:58:52|0.02025441
13:58:53|0.02025441
13:58:54|0.02025441
13:58:55|0.02025441
13:58:56|0.02025441
13:58:57|0.02025441
13:58:58|0.02025441
13:58:59|0.02025441
13:59:00|0.02025441
13:59:01|0.02025441
13:59:02|0.02025441
13:59:03|0.02025441
13:59:03|0.02025441
13:59:04|0.02025441
13:59:06|0.02025441
13:59:07|0.02025441
13:59:07|0.02025441
13:59:08|0.02025441
13:59:10|0.02025441
13:59:11|0.02025441
13:59:11|0.02025441
13:59:13|0.02025441
13:59:13|0.02025441
13:59:15|0.02025441
13:59:16|0.02025441
13:59:17|0.02025441
13:59:18|0.02025441
13:59:19|0.02025441
13:59:19|0.02025441
13:59:21|0.02025441
13:59:22|0.02025441
13:59:22|0.02025441
13:59:24|0.02025441
13:59:25|0.02025856
13:59:26|0.02025856
13:59:27|0.02025856
13:59:27|0.02025856
13:59:29|0.02025856
13:59:30|0.02025856
13:59:30|0.02025856
13:59:32|0.02025856
13:59:33|0.02025856
13:59:34|0.02025856
13:59:35|0.02025856
13:59:36|0.02025856
13:59:37|0.02025856
13:59:38|0.02025856
13:59:39|0.02025856
13:59:39|0.02025856
13:59:41|0.02025856
13:59:42|0.02025856
13:59:43|0.02025856
13:59:44|0.02025856
13:59:45|0.02025856
13:59:46|0.02025856
13:59:47|0.02025856
13:59:48|0.02025856
13:59:48|0.02025856
13:59:50|0.02025856
13:59:51|0.02025856
13:59:52|0.02025856
13:59:53|0.02025856
13:59:54|0.02025856
13:59:55|0.02025856
13:59:56|0.02025856
13:59:57|0.02025856
13:59:58|0.02025856
13:59:59|0.02025856
14:00:00|0.02025856
14:00:01|0.02025856
14:00:02|0.02025856
14:00:03|0.02025856
14:00:04|0.02025856
14:00:05|0.02025856
14:00:06|0.02025856
14:00:07|0.02025856
14:00:08|0.02025856
14:00:09|0.02025856
14:00:10|0.02025856
14:00:11|0.02025856
14:00:12|0.02025856
14:00:13|0.02025856
14:00:14|0.02025856
14:00:15|0.02025856
14:00:16|0.02025856
14:00:17|0.02025856
14:00:18|0.02025856
14:00:19|0.02025856
14:00:20|0.02025856
14:00:22|0.02025856
14:00:22|0.02025856
14:00:23|0.02025856
14:00:24|0.02025856
14:00:25|0.02025856
14:00:26|0.02025856
14:00:27|0.02025856
14:00:28|0.02025856
14:00:30|0.02025856
14:00:30|0.02025856
14:00:32|0.02025856
14:00:33|0.02025856
14:00:34|0.02025856
14:00:35|0.02025856
14:00:37|0.02025856
14:00:38|0.02025856
14:00:39|0.02025856
14:00:40|0.02025856
14:00:41|0.02025856
14:00:42|0.02025856
14:00:43|0.02025856
14:00:44|0.02025856
14:00:45|0.02025856
14:00:46|0.02025856
14:00:47|0.02025856
14:00:48|0.02025856
14:00:49|0.02025856
14:00:50|0.0202519
14:00:51|0.0202519
14:00:52|0.0202519
14:00:53|0.0202519
14:00:54|0.0202519
14:00:55|0.0202519
14:00:56|0.0202519
14:00:57|0.0202519
14:00:58|0.0202519
14:00:59|0.0202519
14:01:00|0.0202519
14:01:01|0.0202519
14:01:02|0.0202519
14:01:03|0.0202519
14:01:04|0.0202519
14:01:05|0.0202519
14:01:06|0.0202519
14:01:07|0.0202519
14:01:08|0.0202519
14:01:09|0.0202519
14:01:10|0.0202519
14:01:11|0.0202519
14:01:12|0.0202519
14:01:13|0.0202519
14:01:14|0.0202519
14:01:15|0.0202519
14:01:16|0.0202519
14:01:17|0.0202519
14:01:18|0.0202519
14:01:19|0.0202519
14:01:20|0.0202519
14:01:21|0.0202519
14:01:22|0.0202519
14:01:23|0.0202519
14:01:24|0.0202519
14:01:25|0.0202519
14:01:26|0.0202519
14:01:27|0.0202519
14:01:28|0.0202519
14:01:29|0.0202519
14:01:30|0.0202519
14:01:31|0.0202519
14:01:32|0.0202519
14:01:34|0.0202519
14:01:35|0.0202519
14:01:35|0.0202519
14:01:36|0.0202519
14:01:38|0.0202519
14:01:38|0.0202519
14:01:39|0.0202519
14:01:41|0.0202519
14:01:42|0.0202519
14:01:43|0.0202519
14:01:43|0.0202519
14:01:44|0.0202519
14:01:46|0.0202519
14:01:47|0.0202519
14:01:48|0.0202519
14:01:49|0.0202519
14:01:50|0.0202519
14:01:51|0.0202519
14:01:52|0.0202519
14:01:53|0.0202519
14:01:54|0.0202519
14:01:55|0.0202519
14:01:56|0.0202519
14:01:56|0.0202519
14:01:58|0.0202519
14:01:59|0.0202519
14:02:00|0.0202519
14:02:01|0.0202519
14:02:02|0.0202519
14:02:03|0.0202519
14:02:04|0.0202519
14:02:05|0.0202519
14:02:06|0.0202519
14:02:07|0.0202519
14:02:08|0.0202519
14:02:09|0.0202519
14:02:10|0.0202519
14:02:11|0.0202519
14:02:12|0.0202519
14:02:13|0.0202519
14:02:14|0.0202519
14:02:15|0.0202519
14:02:16|0.0202519
14:02:17|0.0202636
14:02:18|0.0202636
14:02:19|0.02027536
14:02:20|0.0202753
14:02:21|0.0202753
14:02:22|0.0202753
14:02:23|0.0202753
14:02:25|0.0202753
14:02:25|0.0202753
14:02:26|0.02027534
14:02:27|0.02027534
14:02:28|0.02027534
14:02:29|0.02027534
14:02:30|0.02027534
14:02:31|0.02027534
14:02:32|0.02027534
14:02:33|0.02027534
14:02:35|0.02027534
14:02:36|0.02027534
14:02:37|0.02027534
14:02:38|0.02027534
14:02:39|0.02027534
14:02:40|0.02027534
14:02:41|0.02027534
14:02:42|0.02027534
14:02:43|0.02026381
14:02:44|0.02026381
14:02:45|0.02026381
14:02:46|0.02026381
14:02:47|0.02026381
14:02:48|0.02026381
14:02:49|0.02026381
14:02:50|0.02026395
14:02:51|0.02026395
14:02:52|0.02026395
14:02:53|0.02026395
14:02:54|0.02026395
14:02:55|0.02026395
14:02:56|0.02026395
14:02:57|0.02026395
14:02:58|0.02026395
14:02:59|0.02026395
14:03:00|0.02026395
14:03:01|0.02026395
14:03:02|0.02026395
14:03:03|0.02026395
14:03:04|0.02026395
14:03:05|0.02028053
14:03:06|0.02028053
14:03:07|0.02028053
14:03:08|0.02028053
14:03:09|0.02028053
14:03:10|0.02028053
14:03:11|0.02028053
14:03:12|0.02028053
14:03:13|0.02028053
14:03:14|0.02028053
14:03:15|0.02033197
14:03:16|0.02033197
14:03:17|0.02033197
14:03:18|0.02033197
14:03:19|0.02033197
14:03:20|0.02033197
14:03:21|0.02033197
14:03:22|0.02033197
14:03:23|0.02033197
14:03:24|0.02033197
14:03:25|0.02033197
14:03:26|0.02033242
14:03:27|0.02033242
14:03:28|0.02033242
14:03:29|0.02033242
14:03:30|0.02033242
14:03:31|0.02033242
14:03:32|0.02033242
14:03:33|0.02033242
14:03:34|0.02033242
14:03:35|0.02033242
14:03:36|0.02033242
14:03:37|0.02033242
14:03:38|0.02033242
14:03:39|0.02033242
14:03:40|0.02033242
14:03:41|0.02033242
14:03:42|0.02033242
14:03:43|0.02033242
14:03:44|0.02033242
14:03:45|0.02033242
14:03:46|0.02033242
14:03:47|0.02033242
14:03:48|0.02033242
14:03:49|0.02033242
14:03:50|0.02033242
14:03:51|0.02033242
14:03:52|0.02033242
14:03:53|0.02033242
14:03:54|0.02033242
14:03:55|0.02033242
14:03:56|0.02033242
14:03:57|0.02033242
14:03:58|0.02033242
14:03:59|0.02033242
14:04:00|0.02033242
14:04:01|0.02032716
14:04:02|0.02032363
14:04:03|0.02032363
14:04:04|0.02032363
14:04:05|0.02032363
14:04:06|0.02032363
14:04:07|0.02032363
14:04:08|0.02032363
14:04:09|0.02032363
14:04:10|0.02032363
14:04:11|0.02032363
14:04:12|0.02032363
14:04:13|0.02032363
14:04:14|0.02032363
14:04:15|0.02032363
14:04:16|0.02032363
14:04:17|0.02032363
14:04:18|0.02032363
14:04:19|0.02029628
14:04:20|0.02029628
14:04:21|0.02029628
14:04:23|0.02029628
14:04:23|0.02029628
14:04:25|0.02029628
14:04:25|0.02029628
14:04:26|0.02029628
14:04:27|0.02029628
14:04:28|0.02029628
14:04:30|0.02029628
14:04:30|0.02029628
14:04:31|0.02029628
14:04:32|0.02029628
14:04:33|0.02029628
14:04:34|0.02029628
14:04:35|0.02029628
14:04:37|0.02029628
14:04:38|0.02029628
14:04:39|0.02029628
14:04:40|0.02029628
14:04:41|0.02029628
14:04:42|0.02029628
14:04:43|0.02029628
14:04:44|0.02029628
14:04:45|0.02029628
14:04:46|0.02029628
14:04:47|0.02029628
14:04:48|0.02029628
14:04:49|0.02029628
14:04:50|0.02029628
14:04:51|0.02029628
14:04:52|0.02029628
14:04:53|0.02029628
14:04:54|0.02029628
14:04:55|0.02029628
14:04:56|0.02029628
14:04:57|0.02029628
14:04:58|0.02029628
14:04:59|0.02029628
14:05:00|0.02029628
14:05:01|0.02029628
14:05:02|0.02029628
14:05:03|0.02029628
14:05:04|0.02029628
14:05:05|0.02029628
14:05:06|0.02029628
14:05:07|0.02029628
14:05:08|0.02029628
14:05:09|0.02029628
14:05:10|0.02029628
14:05:11|0.02029628
14:05:12|0.02029628
14:05:13|0.02029628
14:05:14|0.02029628
14:05:15|0.02029628
14:05:16|0.02029628
14:05:17|0.02029628
14:05:18|0.02029628
14:05:19|0.02029628
14:05:20|0.02029628
14:05:21|0.02029628
14:05:22|0.02029628
14:05:23|0.02029628
14:05:24|0.02029628
14:05:25|0.02029628
14:05:26|0.02029628
14:05:27|0.02029628
14:05:28|0.02032406
14:05:29|0.02032406
14:05:30|0.02032406
14:05:31|0.02032406
14:05:32|0.02032406
14:05:33|0.02032406
14:05:34|0.02032406
14:05:35|0.02032406
14:05:36|0.02032406
14:05:38|0.02032406
14:05:39|0.02032406
14:05:40|0.02032406
14:05:41|0.0202799
14:05:42|0.02032406
14:05:43|0.02032406
14:05:44|0.02032406
14:05:45|0.02032406
14:05:46|0.02032406
14:05:47|0.02032406
14:05:48|0.02032406
14:05:49|0.02032406
14:05:50|0.02032406
14:05:51|0.02032406
14:05:52|0.02032406
14:05:53|0.02032406
14:05:54|0.02032406
14:05:55|0.02032406
14:05:56|0.02032406
14:05:58|0.02032406
14:05:58|0.02032406
14:05:59|0.02032406
14:06:00|0.02032406
14:06:01|0.02032406
14:06:03|0.02032406
14:06:03|0.02032406
14:06:05|0.02032406
14:06:05|0.02032406
14:06:07|0.02032406
14:06:07|0.02032406
14:06:09|0.02032406
14:06:10|0.02032406
14:06:10|0.02032406
14:06:11|0.02032406
14:06:13|0.02032406
14:06:13|0.02032406
14:06:14|0.02032406
14:06:15|0.02032406
14:06:16|0.02032406
14:06:17|0.02032406
14:06:18|0.02032406
14:06:20|0.02032406
14:06:20|0.02032406
14:06:21|0.02032406
14:06:22|0.02032406
14:06:23|0.02032406
14:06:25|0.02032406
14:06:25|0.02032406
14:06:27|0.02032406
14:06:28|0.02032406
14:06:29|0.02032406
14:06:30|0.02032406
14:06:30|0.02032406
14:06:31|0.02032406
14:06:32|0.02032406
14:06:33|0.02032406
14:06:35|0.02032406
14:06:35|0.02032406
14:06:36|0.02032406
14:06:38|0.02032406
14:06:38|0.02032406
14:06:40|0.02032406
14:06:41|0.02032406
14:06:42|0.02032406
14:06:43|0.02032406
14:06:44|0.02032406
14:06:45|0.02032406
14:06:46|0.02032406
14:06:47|0.02032406
14:06:48|0.02032406
14:06:49|0.02032406
14:06:50|0.02032406
14:06:51|0.02032406
14:06:52|0.02032406
14:06:53|0.02032406
14:06:54|0.02032406
14:06:55|0.02032406
14:06:56|0.02032406
14:06:57|0.02032406
14:06:58|0.02032406
14:06:59|0.02032406
14:07:00|0.02032406
14:07:02|0.02032406
14:07:02|0.02032406
14:07:03|0.02032406
14:07:04|0.02032406
14:07:05|0.02032406
14:07:06|0.02032406
14:07:07|0.02032406
14:07:09|0.02032406
14:07:09|0.02032406
14:07:10|0.02032406
14:07:11|0.02032406
14:07:13|0.02032406
14:07:14|0.02032406
14:07:14|0.02032406
14:07:16|0.02032406
14:07:17|0.02032406
14:07:17|0.02032406
14:07:19|0.02032406
14:07:20|0.02032406
14:07:20|0.02032406
14:07:21|0.02032406
14:07:23|0.02032406
14:07:24|0.02032406
14:07:25|0.02032406
14:07:26|0.02032406
14:07:27|0.02032406
14:07:28|0.02032406
14:07:29|0.02032406
14:07:30|0.02032406
14:07:31|0.02032406
14:07:32|0.02032406
14:07:33|0.02032406
14:07:34|0.02032406
14:07:35|0.02032406
14:07:36|0.02032406
14:07:37|0.02032406
14:07:38|0.02032406
14:07:39|0.02032406
14:07:41|0.02032406
14:07:41|0.02032406
14:07:43|0.02032406
14:07:44|0.02032406
14:07:45|0.02032406
14:07:46|0.02032406
14:07:46|0.02032406
14:07:47|0.02032406
14:07:49|0.02032406
14:07:50|0.02032406
14:07:51|0.02032406
14:07:52|0.02032406
14:07:53|0.02032406
14:07:54|0.02032406
14:07:55|0.02032406
14:07:55|0.02032406
14:07:56|0.02032406
14:07:58|0.02032406
14:07:59|0.02032406
14:08:00|0.02032406
14:08:01|0.02032406
14:08:02|0.02032406
14:08:03|0.02032406
14:08:04|0.02032406
14:08:05|0.02032406
14:08:07|0.02032406
14:08:07|0.02032406
14:08:08|0.02032406
14:08:09|0.02032406
14:08:10|0.02032406
14:08:11|0.02032406
14:08:12|0.02032406
14:08:13|0.02032406
14:08:14|0.02032406
14:08:15|0.02032406
14:08:17|0.02032406
14:08:18|0.02032406
14:08:18|0.02032406
14:08:20|0.02032406
14:08:20|0.02032406
14:08:21|0.02032406
14:08:22|0.02032406
14:08:24|0.02032406
14:08:24|0.02032406
14:08:26|0.02032406
14:08:26|0.02032406
14:08:28|0.02032406
14:08:28|0.02032406
14:08:29|0.02032406
14:08:30|0.02032406
14:08:31|0.02032406
14:08:32|0.02032406
14:08:33|0.02032406
14:08:34|0.02032406
14:08:35|0.02032406
14:08:37|0.02032406
14:08:37|0.02032406
14:08:38|0.02032406
14:08:40|0.02032406
14:08:41|0.02032406
14:08:42|0.02032406
14:08:44|0.02032406
14:08:44|0.02032406
14:08:45|0.02032406
14:08:46|0.02032406
14:08:47|0.02032406
14:08:48|0.02032406
14:08:49|0.02032406
14:08:51|0.02032406
14:08:51|0.02032406
14:08:53|0.02032406
14:08:54|0.02032406
14:08:54|0.02032406
14:08:55|0.02032406
14:08:57|0.02032406
14:08:57|0.02032406
14:08:59|0.02032406
14:08:59|0.02032406
14:09:00|0.02032406
14:09:01|0.02032406
14:09:03|0.02032406
14:09:03|0.02032406
14:09:05|0.02032406
14:09:05|0.02032406
14:09:06|0.02032406
14:09:07|0.02032406
14:09:08|0.02032406
14:09:09|0.02032406
14:09:11|0.02032406
14:09:11|0.02032406
14:09:12|0.02032406
14:09:14|0.02032406
14:09:14|0.02032406
14:09:15|0.02032406
14:09:16|0.02032406
14:09:17|0.02032406
14:09:19|0.02032406
14:09:20|0.02032406
14:09:20|0.02032406
14:09:22|0.02032406
14:09:23|0.02032406
14:09:24|0.02032406
14:09:24|0.02032406
14:09:26|0.02032406
14:09:26|0.02032406
14:09:27|0.02032406
14:09:29|0.02032195
14:09:30|0.02032195
14:09:30|0.02032195
14:09:31|0.02032195
14:09:33|0.02032195
14:09:33|0.02032195
14:09:34|0.02032195
14:09:36|0.02032195
14:09:37|0.02032195
14:09:38|0.02032195
14:09:39|0.02032195
14:09:40|0.02032195
14:09:41|0.02032195
14:09:43|0.02032195
14:09:43|0.02032195
14:09:44|0.02032195
14:09:45|0.02029103
14:09:46|0.02029103
14:09:47|0.02029103
14:09:48|0.02029103
14:09:49|0.02029103
14:09:50|0.02029103
14:09:52|0.02029103
14:09:52|0.02029103
14:09:53|0.02029103
14:09:55|0.02029103
14:09:55|0.02029103
14:09:57|0.02029103
14:09:58|0.02029103
14:09:59|0.02029103
14:09:59|0.02029103
14:10:00|0.02029103
14:10:02|0.02029103
14:10:03|0.02029103
14:10:04|0.02029103
14:10:05|0.02029103
14:10:06|0.02029103
14:10:07|0.02029103
14:10:08|0.02029103
14:10:09|0.02029103
14:10:09|0.02029103
14:10:11|0.02029103
14:10:11|0.02029103
14:10:13|0.02029103
14:10:14|0.02029103
14:10:15|0.02029103
14:10:16|0.02029103
14:10:17|0.02029103
14:10:18|0.02029103
14:10:18|0.02029103
14:10:20|0.02029103
14:10:21|0.02029103
14:10:21|0.02029103
14:10:23|0.02029103
14:10:23|0.02029157
14:10:25|0.02029157
14:10:26|0.02029157
14:10:27|0.02029157
14:10:28|0.02029157
14:10:29|0.02029157
14:10:30|0.02029157
14:10:30|0.02029157
14:10:32|0.02029157
14:10:33|0.02029157
14:10:34|0.02029157
14:10:34|0.02029157
14:10:35|0.02029157
14:10:37|0.02029157
14:10:38|0.02029157
14:10:39|0.02029157
14:10:40|0.02029157
14:10:41|0.02029157
14:10:42|0.02029157
14:10:43|0.02029157
14:10:44|0.02029157
14:10:46|0.02029157
14:10:47|0.02029157
14:10:48|0.02029157
14:10:49|0.02029157
14:10:50|0.02029157
14:10:51|0.02029157
14:10:52|0.02029157
14:10:53|0.02029157
14:10:54|0.02029157
14:10:55|0.02029157
14:10:56|0.02029157
14:10:57|0.02029157
14:10:58|0.02029157
14:10:59|0.02029157
14:11:00|0.02029157
14:11:01|0.02029157
14:11:02|0.02029157
14:11:03|0.02029157
14:11:04|0.02029157
14:11:05|0.02029157
14:11:06|0.02029157
14:11:07|0.02029157
14:11:08|0.02029157
14:11:09|0.02029157
14:11:10|0.02029157
14:11:11|0.02029157
14:11:12|0.02029157
14:11:13|0.02029157
14:11:14|0.02029157
14:11:15|0.02029157
14:11:16|0.02029157
14:11:17|0.02029157
14:11:18|0.02029157
14:11:19|0.02029157
14:11:20|0.02029157
14:11:21|0.02029157
14:11:22|0.02029157
14:11:23|0.02029157
14:11:24|0.02029157
14:11:25|0.02029157
14:11:26|0.02029157
14:11:27|0.02029157
14:11:28|0.02029157
14:11:29|0.02029157
14:11:30|0.02029157
14:11:31|0.02029157
14:11:32|0.02029157
14:11:33|0.02029157
14:11:34|0.02029157
14:11:35|0.02029157
14:11:36|0.02029157
14:11:37|0.02029157
14:11:38|0.02029157
14:11:39|0.02029157
14:11:40|0.02029157
14:11:41|0.02029157
14:11:42|0.02029157
14:11:44|0.02029157
14:11:45|0.02029157
14:11:46|0.02029157
14:11:46|0.02029157
14:11:48|0.02029157
14:11:49|0.02029157
14:11:50|0.02029157
14:11:51|0.02029157
14:11:52|0.02029157
14:11:53|0.02029157
14:11:54|0.02029157
14:11:55|0.02029157
14:11:57|0.02029157
14:11:57|0.02029157
14:11:59|0.02029157
14:12:00|0.02029186
14:12:00|0.02029186
14:12:01|0.02029186
14:12:03|0.02029186
14:12:03|0.02029186
14:12:05|0.02029186
14:12:06|0.02029186
14:12:07|0.02029186
14:12:07|0.02029186
14:12:09|0.02029186
14:12:09|0.02029186
14:12:11|0.02029186
14:12:12|0.02029186
14:12:12|0.02029186
14:12:13|0.02029186
14:12:15|0.02029186
14:12:16|0.02029186
14:12:16|0.02029186
14:12:17|0.02029186
14:12:18|0.02029186
14:12:19|0.02029186
14:12:21|0.02029186
14:12:21|0.02029186
14:12:22|0.02029186
14:12:23|0.02029186
14:12:25|0.02029186
14:12:26|0.02029186
14:12:26|0.02029186
14:12:27|0.02029186
14:12:28|0.02029186
14:12:29|0.02029186
14:12:31|0.02029186
14:12:31|0.02029186
14:12:32|0.02029186
14:12:33|0.02029186
14:12:34|0.02029186
14:12:35|0.02029186
14:12:36|0.02029186
14:12:38|0.02029186
14:12:39|0.02029186
14:12:39|0.02029186
14:12:40|0.02029186
14:12:42|0.02029186
14:12:42|0.02029186
14:12:44|0.02029186
14:12:45|0.02029186
14:12:46|0.02029186
14:12:47|0.02032191
14:12:48|0.02032191
14:12:49|0.02032191
14:12:50|0.02032191
14:12:51|0.02032191
14:12:53|0.02032191
14:12:53|0.02032191
14:12:54|0.02032191
14:12:55|0.02032191
14:12:56|0.02032191
14:12:57|0.02032191
14:12:58|0.02032191
14:13:00|0.02029509
14:13:00|0.02029509
14:13:01|0.02029509
14:13:03|0.0202929
14:13:04|0.0202929
14:13:04|0.0202929
14:13:06|0.02029157
14:13:07|0.02026805
14:13:07|0.02026805
14:13:08|0.02026805
14:13:10|0.02026805
14:13:11|0.02026805
14:13:12|0.02026805
14:13:13|0.02026805
14:13:14|0.02026805
14:13:15|0.02026805
14:13:16|0.02026805
14:13:17|0.02026805
14:13:18|0.02026805
14:13:19|0.02026805
14:13:20|0.02026805
14:13:21|0.02026805
14:13:22|0.02026805
14:13:23|0.02026805
14:13:24|0.02026805
14:13:25|0.02023081
14:13:26|0.02028563
14:13:27|0.02028563
14:13:28|0.02028563
14:13:29|0.02028563
14:13:30|0.02028563
14:13:31|0.02028563
14:13:32|0.02028563
14:13:33|0.02024766
14:13:34|0.02024766
14:13:35|0.02024766
14:13:36|0.02024766
14:13:37|0.02024766
14:13:38|0.02024766
14:13:39|0.02024766
14:13:40|0.02024766
14:13:41|0.02024766
14:13:42|0.02024766
14:13:43|0.02024766
14:13:44|0.02024766
14:13:46|0.02024766
14:13:46|0.02024766
14:13:48|0.02024766
14:13:49|0.02024766
14:13:49|0.02024766
14:13:51|0.02024766
14:13:52|0.02024766
14:13:53|0.02024766
14:13:54|0.02024766
14:13:55|0.02024766
14:13:56|0.02024766
14:13:57|0.02024766
14:13:58|0.02024766
14:13:59|0.02024766
14:14:00|0.02024766
14:14:01|0.02024766
14:14:02|0.02024766
14:14:03|0.02024766
14:14:04|0.02024766
14:14:05|0.02024766
14:14:06|0.02024766
14:14:07|0.02024766
14:14:08|0.02024766
14:14:09|0.02024766
14:14:10|0.02024766
14:14:11|0.02024766
14:14:12|0.02024766
14:14:13|0.02024766
14:14:14|0.02024766
14:14:15|0.02024766
14:14:16|0.02024766
14:14:17|0.02024766
14:14:18|0.02024766
14:14:19|0.02024766
14:14:20|0.02024766
14:14:21|0.02024766
14:14:22|0.02024766
14:14:23|0.02024766
14:14:24|0.02024766
14:14:25|0.02024766
14:14:26|0.02024766
14:14:27|0.02024766
14:14:28|0.02024766
14:14:29|0.02024766
14:14:30|0.02024766
14:14:31|0.02024766
14:14:32|0.02024766
14:14:33|0.02024766
14:14:34|0.02024766
14:14:35|0.02024766
14:14:36|0.02024766
14:14:37|0.02024766
14:14:38|0.02024766
14:14:39|0.02024766
14:14:40|0.02024766
14:14:41|0.02024766
14:14:42|0.02024766
14:14:43|0.02024766
14:14:44|0.02024766
14:14:45|0.02024766
14:14:47|0.02024766
14:14:48|0.02024766
14:14:49|0.02024766
14:14:50|0.02024766
14:14:51|0.02024766
14:14:52|0.02024766
14:14:53|0.02024766
14:14:54|0.02024766
14:14:56|0.02024766
14:14:56|0.0202325
14:14:58|0.0202325
14:14:59|0.0202325
14:15:00|0.0202325
14:15:01|0.0202325
14:15:02|0.0202325
14:15:03|0.0202325
14:15:04|0.0202325
14:15:05|0.0202325
14:15:06|0.0202325
14:15:07|0.0202325
14:15:08|0.0202325
14:15:09|0.0202325
14:15:10|0.0202325
14:15:11|0.0202325
14:15:11|0.0202325
14:15:13|0.0202325
14:15:14|0.0202325
14:15:15|0.0202325
14:15:16|0.0202325
14:15:16|0.0202325
14:15:18|0.0202325
14:15:18|0.0202325
14:15:20|0.0202325
14:15:21|0.0202325
14:15:22|0.0202325
14:15:22|0.0202325
14:15:23|0.0202325
14:15:24|0.0202325
14:15:26|0.0202325
14:15:27|0.0202325
14:15:28|0.0202325
14:15:29|0.0202325
14:15:30|0.0202325
14:15:31|0.0202325
14:15:32|0.0202325
14:15:33|0.0202325
14:15:34|0.0202325
14:15:35|0.0202325
14:15:36|0.0202325
14:15:37|0.0202325
14:15:38|0.0202325
14:15:39|0.0202325
14:15:40|0.0202325
14:15:41|0.0202325
14:15:41|0.0202325
14:15:43|0.0202325
14:15:43|0.0202325
14:15:45|0.0202325
14:15:46|0.0202325
14:15:47|0.0202325
14:15:48|0.0202325
14:15:49|0.0202325
14:15:50|0.0202325
14:15:52|0.0202325
14:15:52|0.0202325
14:15:53|0.0202325
14:15:54|0.02023802
14:15:55|0.02023802
14:15:56|0.02023802
14:15:57|0.02023802
14:15:58|0.02023802
14:15:59|0.02023802
14:16:00|0.02023802
14:16:01|0.02023802
14:16:02|0.02023802
14:16:03|0.02023802
14:16:04|0.02023802
14:16:05|0.02023802
14:16:06|0.02023802
14:16:07|0.02023802
14:16:08|0.02023802
14:16:09|0.02023802
14:16:10|0.02023802
14:16:11|0.02023802
14:16:12|0.02023802
14:16:13|0.02023802
14:16:14|0.02023802
14:16:15|0.02023802
14:16:16|0.02023083
14:16:17|0.02023083
14:16:18|0.02023083
14:16:19|0.02023083
14:16:20|0.02023083
14:16:21|0.02023083
14:16:22|0.02023083
14:16:23|0.02023083
14:16:24|0.02023083
14:16:25|0.02023083
14:16:26|0.02023083
14:16:27|0.02023083
14:16:28|0.02023083
14:16:29|0.02023083
14:16:30|0.02023083
14:16:31|0.02023083
14:16:32|0.02023083
14:16:33|0.02023083
14:16:34|0.02023083
14:16:35|0.02023083
14:16:36|0.02023083
14:16:37|0.02023083
14:16:38|0.02023083
14:16:39|0.02023083
14:16:40|0.02023083
14:16:41|0.02023083
14:16:42|0.02023083
14:16:43|0.02023083
14:16:44|0.02023083
14:16:45|0.02023083
14:16:46|0.02023083
14:16:47|0.02023083
14:16:49|0.02023083
14:16:50|0.02023083
14:16:51|0.02023083
14:16:52|0.02023083
14:16:53|0.02023083
14:16:54|0.02023083
14:16:55|0.02023083
14:16:56|0.02023083
14:16:57|0.02023083
14:16:58|0.02023083
14:16:59|0.02023083
14:17:00|0.02023083
14:17:01|0.02023083
14:17:02|0.02023083
14:17:03|0.02023083
14:17:04|0.02023083
14:17:05|0.02023083
14:17:06|0.02023083
14:17:07|0.02023083
14:17:08|0.02023083
14:17:09|0.02023083
14:17:10|0.02023083
14:17:11|0.02023083
14:17:12|0.02023083
14:17:13|0.02023083
14:17:14|0.02023083
14:17:15|0.02023083
14:17:16|0.02023083
14:17:17|0.02023083
14:17:18|0.02023083
14:17:19|0.02023083
14:17:20|0.02023083
14:17:21|0.02023083
14:17:22|0.02023083
14:17:23|0.02023083
14:17:24|0.02023083
14:17:25|0.02023083
14:17:26|0.02023083
14:17:27|0.02023083
14:17:28|0.02023083
14:17:29|0.02023083
14:17:30|0.02023083
14:17:31|0.02023083
14:17:32|0.02023083
14:17:33|0.02023083
14:17:34|0.02023083
14:17:35|0.02023083
14:17:36|0.02023083
14:17:37|0.02023083
14:17:38|0.02023083
14:17:39|0.02023083
14:17:40|0.02023083
14:17:41|0.02023083
14:17:42|0.02023083
14:17:43|0.02023083
14:17:44|0.02023083
14:17:45|0.02023083
14:17:46|0.02023083
14:17:47|0.02023083
14:17:48|0.02023083
14:17:50|0.02023083
14:17:51|0.02023083
14:17:52|0.02023083
14:17:53|0.02023083
14:17:53|0.02023083
14:17:55|0.02023083
14:17:55|0.02023083
14:17:57|0.02023083
14:17:58|0.02023083
14:17:58|0.02023083
14:18:00|0.02023083
14:18:00|0.02023083
14:18:02|0.02023083
14:18:03|0.02023083
14:18:03|0.02023083
14:18:05|0.02023083
14:18:06|0.02023083
14:18:07|0.02023083
14:18:08|0.02023083
14:18:09|0.02023083
14:18:10|0.02023083
14:18:11|0.02023083
14:18:12|0.02023083
14:18:13|0.02023083
14:18:14|0.02023083
14:18:15|0.02023083
14:18:16|0.02023083
14:18:17|0.02023083
14:18:18|0.02022919
14:18:19|0.02022919
14:18:20|0.02022919
14:18:21|0.02022919
14:18:22|0.02022919
14:18:23|0.02022919
14:18:24|0.0201897
14:18:24|0.0201897
14:18:26|0.0201897
14:18:27|0.0201897
14:18:28|0.0201897
14:18:29|0.02021335
14:18:30|0.02021335
14:18:31|0.02021335
14:18:32|0.02021335
14:18:32|0.02021335
14:18:34|0.02020494
14:18:35|0.02020494
14:18:36|0.02020494
14:18:37|0.02020494
14:18:38|0.02020494
14:18:39|0.02020494
14:18:40|0.02020494
14:18:40|0.02020494
14:18:42|0.02020494
14:18:42|0.02020494
14:18:43|0.02020494
14:18:44|0.02020494
14:18:46|0.02020494
14:18:47|0.02020494
14:18:47|0.02020494
14:18:49|0.02020494
14:18:50|0.02020494
14:18:52|0.02020494
14:18:53|0.02020494
14:18:54|0.02020494
14:18:55|0.02020228
14:18:56|0.02020228
14:18:57|0.02020228
14:18:58|0.02018602
14:19:00|0.02018602
14:19:00|0.02018602
14:19:01|0.02018602
14:19:02|0.02018602
14:19:03|0.02018602
14:19:04|0.02018602
14:19:05|0.02018
14:19:06|0.0201684
14:19:07|0.0201684
14:19:08|0.0201684
14:19:09|0.02018802
14:19:10|0.02018802
14:19:11|0.02018802
14:19:12|0.02018802
14:19:13|0.02018802
14:19:14|0.02014297
14:19:15|0.02014297
14:19:16|0.02014297
14:19:17|0.02014297
14:19:18|0.02014297
14:19:19|0.02014297
14:19:20|0.02014297
14:19:21|0.02014297
14:19:22|0.02014297
14:19:23|0.02014297
14:19:24|0.02014297
14:19:25|0.02014297
14:19:26|0.02014297
14:19:27|0.02014297
14:19:28|0.02014297
14:19:29|0.02018073
14:19:30|0.02018073
14:19:31|0.02018073
14:19:32|0.02018073
14:19:33|0.02018073
14:19:34|0.02018073
14:19:35|0.02018073
14:19:36|0.02018073
14:19:37|0.02018073
14:19:38|0.02018073
14:19:39|0.02018073
14:19:40|0.02018073
14:19:41|0.02018073
14:19:42|0.02018073
14:19:43|0.02018073
14:19:44|0.02018073
14:19:45|0.02018073
14:19:46|0.02018073
14:19:47|0.02018073
14:19:48|0.02018073
14:19:49|0.02018073
14:19:50|0.02018073
14:19:52|0.02018073
14:19:53|0.02018073
14:19:54|0.02018073
14:19:55|0.02018073
14:19:56|0.02018073
14:19:58|0.02018073
14:19:58|0.02018073
14:19:59|0.02018073
14:20:01|0.0201685
14:20:02|0.02014385
14:20:03|0.02014385
14:20:04|0.02014385
14:20:05|0.02014385
14:20:05|0.02014385
14:20:07|0.02014385
14:20:08|0.02014385
14:20:09|0.02014385
14:20:10|0.02014385
14:20:10|0.02014385
14:20:12|0.02014385
14:20:13|0.02014385
14:20:14|0.02015307
14:20:14|0.02015307
14:20:16|0.02015307
14:20:17|0.02018027
14:20:18|0.02018027
14:20:18|0.02018027
14:20:20|0.02018027
14:20:21|0.02014385
14:20:21|0.02014385
14:20:23|0.02014385
14:20:23|0.02014385
14:20:24|0.02014385
14:20:26|0.02014385
14:20:27|0.02014385
14:20:28|0.02014385
14:20:28|0.02014385
14:20:30|0.02014385
14:20:31|0.02014385
14:20:32|0.02014385
14:20:33|0.02014385
14:20:34|0.02014385
14:20:35|0.02014385
14:20:36|0.02014385
14:20:37|0.02014385
14:20:38|0.02014385
14:20:39|0.02014385
14:20:39|0.02014385
14:20:41|0.02014385
14:20:42|0.02014385
14:20:43|0.02014385
14:20:43|0.02016771
14:20:45|0.02016771
14:20:46|0.02016771
14:20:47|0.02016771
14:20:48|0.02016771
14:20:49|0.02016771
14:20:50|0.02016771
14:20:50|0.02016771
14:20:52|0.02016771
14:20:54|0.02016771
14:20:54|0.02016771
14:20:56|0.02016684
14:20:57|0.02016684
14:20:58|0.02016684
14:20:59|0.02016684
14:21:00|0.02016684
14:21:02|0.02016684
14:21:02|0.02016684
14:21:03|0.02016684
14:21:04|0.02016684
14:21:05|0.02016684
14:21:06|0.02016684
14:21:07|0.02016684
14:21:08|0.02016684
14:21:09|0.02016684
14:21:10|0.02016684
14:21:11|0.02016684
14:21:12|0.02016684
14:21:13|0.02016684
14:21:14|0.02016684
14:21:15|0.02016684
14:21:16|0.02016684
14:21:17|0.02016684
14:21:18|0.02014002
14:21:19|0.02014002
14:21:20|0.02014002
14:21:21|0.02014002
14:21:22|0.02014002
14:21:24|0.02014002
14:21:25|0.02014002
14:21:25|0.02014107
14:21:27|0.02014107
14:21:27|0.02014107
14:21:28|0.02014107
14:21:29|0.02014107
14:21:31|0.02014107
14:21:32|0.02014107
14:21:32|0.02014107
14:21:33|0.02014107
14:21:34|0.02014107
14:21:35|0.02014107
14:21:37|0.02014107
14:21:38|0.02014107
14:21:38|0.02014107
14:21:40|0.02014107
14:21:40|0.02014107
14:21:41|0.02014107
14:21:43|0.02014107
14:21:44|0.02014107
14:21:45|0.02014107
14:21:45|0.02014107
14:21:47|0.02014107
14:21:48|0.02014107
14:21:48|0.02014107
14:21:50|0.0201417
14:21:51|0.0201417
14:21:51|0.0201417
14:21:53|0.0201417
14:21:55|0.02014077
14:21:56|0.02014077
14:21:57|0.02014077
14:21:58|0.02014077
14:21:58|0.02014077
14:22:00|0.02014077
14:22:00|0.02014077
14:22:02|0.02014077
14:22:02|0.02014077
14:22:03|0.02014077
14:22:04|0.02014077
14:22:06|0.02014077
14:22:06|0.02014077
14:22:07|0.02014077
14:22:08|0.02013999
14:22:10|0.02013999
14:22:11|0.02013999
14:22:11|0.02013999
14:22:13|0.02013999
14:22:13|0.02013999
14:22:15|0.02013999
14:22:15|0.02013999
14:22:17|0.02013618
14:22:17|0.02013617
14:22:18|0.02013579
14:22:19|0.02013579
14:22:21|0.02013579
14:22:22|0.02013579
14:22:22|0.02013579
14:22:24|0.02013579
14:22:25|0.02013579
14:22:26|0.02013579
14:22:27|0.02013563
14:22:28|0.02013563
14:22:28|0.02013563
14:22:30|0.02013563
14:22:31|0.02013563
14:22:31|0.02013563
14:22:32|0.02013563
14:22:34|0.02013563
14:22:35|0.02013563
14:22:35|0.02013563
14:22:36|0.02013563
14:22:37|0.02013563
14:22:38|0.02013563
14:22:39|0.02013563
14:22:40|0.02013563
14:22:42|0.02013563
14:22:42|0.02013563
14:22:43|0.02013563
14:22:44|0.02013563
14:22:45|0.02010967
14:22:46|0.02010967
14:22:47|0.02010967
14:22:48|0.02010967
14:22:49|0.02010967
14:22:51|0.02010967
14:22:51|0.02009999
14:22:53|0.02009999
14:22:54|0.02009999
14:22:55|0.02009999
14:22:56|0.02009999
14:22:57|0.02009999
14:22:58|0.02009999
14:23:00|0.02009999
14:23:00|0.02009999
14:23:01|0.02009999
14:23:03|0.02009999
14:23:04|0.02009999
14:23:05|0.02009999
14:23:05|0.02008158
14:23:07|0.02008158
14:23:08|0.02008158
14:23:09|0.02008158
14:23:10|0.02008158
14:23:11|0.02008158
14:23:12|0.02008158
14:23:13|0.02008158
14:23:14|0.02010298
14:23:15|0.02010298
14:23:16|0.02010298
14:23:17|0.02010298
14:23:18|0.02010298
14:23:19|0.02010298
14:23:20|0.02010298
14:23:21|0.02010298
14:23:22|0.02010298
14:23:23|0.02010298
14:23:24|0.02010298
14:23:25|0.02010298
14:23:26|0.02010298
14:23:27|0.02010298
14:23:28|0.02010298
14:23:29|0.02010298
14:23:30|0.02010298
14:23:31|0.02010298
14:23:32|0.02010298
14:23:33|0.02010298
14:23:34|0.02010298
14:23:35|0.02010298
14:23:36|0.02010298
14:23:37|0.02010298
14:23:38|0.02010298
14:23:39|0.02008204
14:23:40|0.02008204
14:23:41|0.02008204
14:23:42|0.02008204
14:23:43|0.02008204
14:23:44|0.02008204
14:23:45|0.02008204
14:23:46|0.02008204
14:23:48|0.02010905
14:23:48|0.02010905
14:23:50|0.02010905
14:23:51|0.02010905
14:23:51|0.02010905
14:23:52|0.02010905
14:23:54|0.02010905
14:23:55|0.02010905
14:23:56|0.02010905
14:23:58|0.02010905
14:23:58|0.02010905
14:23:59|0.02010905
14:24:00|0.02010905
14:24:02|0.02010905
14:24:03|0.02010905
14:24:04|0.02010905
14:24:05|0.02010905
14:24:06|0.02010905
14:24:07|0.02010905
14:24:08|0.02010905
14:24:09|0.02010905
14:24:10|0.02010905
14:24:11|0.02010905
14:24:12|0.02010905
14:24:13|0.02010905
14:24:14|0.02010905
14:24:15|0.02010905
14:24:16|0.02010905
14:24:17|0.02010905
14:24:18|0.02010905
14:24:19|0.02010905
14:24:20|0.02010905
14:24:21|0.02010443
14:24:22|0.02010443
14:24:23|0.02010443
14:24:24|0.02010443
14:24:24|0.02010443
14:24:26|0.02010443
14:24:27|0.02010443
14:24:28|0.02008158
14:24:29|0.02004413
14:24:30|0.02004413
14:24:31|0.02004413
14:24:31|0.02004413
14:24:33|0.02004413
14:24:34|0.02007998
14:24:35|0.02007998
14:24:36|0.02007715
14:24:37|0.02007715
14:24:38|0.02007715
14:24:39|0.02007715
14:24:40|0.02007715
14:24:41|0.02008476
14:24:42|0.02008476
14:24:43|0.02008476
14:24:43|0.02008476
14:24:45|0.02008476
14:24:46|0.02008476
14:24:47|0.02008476
14:24:48|0.02008476
14:24:49|0.02008476
14:24:50|0.02008476
14:24:51|0.02008476
14:24:52|0.02008476
14:24:53|0.02008476
14:24:53|0.02008476
14:24:55|0.02008476
14:24:56|0.02008476
14:24:58|0.02008476
14:24:58|0.02008476
14:25:00|0.02008476
14:25:01|0.02008476
14:25:02|0.02008476
14:25:03|0.02008476
14:25:04|0.02008476
14:25:05|0.02008476
14:25:06|0.02008476
14:25:07|0.02008476
14:25:08|0.02008476
14:25:09|0.02008476
14:25:10|0.02008476
14:25:11|0.02008476
14:25:12|0.02008476
14:25:14|0.02008476
14:25:14|0.02008476
14:25:15|0.02008476
14:25:16|0.02008759
14:25:17|0.02008759
14:25:18|0.02012402
14:25:19|0.02012402
14:25:20|0.02012402
14:25:21|0.02012402
14:25:22|0.02012402
14:25:23|0.02012402
14:25:24|0.02012402
14:25:25|0.02012402
14:25:26|0.02012402
14:25:27|0.02012402
14:25:28|0.02012402
14:25:29|0.02012402
14:25:30|0.02012402
14:25:31|0.02012402
14:25:32|0.02012402
14:25:33|0.02012402
14:25:34|0.02012402
14:25:35|0.02012402
14:25:36|0.02012402
14:25:37|0.02012402
14:25:38|0.02012402
14:25:39|0.02012402
14:25:40|0.02012402
14:25:41|0.02012402
14:25:42|0.02012402
14:25:43|0.02012402
14:25:44|0.02012402
14:25:45|0.02012402
14:25:46|0.02012402
14:25:47|0.02012402
14:25:48|0.02012402
14:25:49|0.02012402
14:25:50|0.02012402
14:25:51|0.02012402
14:25:52|0.02012402
14:25:53|0.02012402
14:25:54|0.02012402
14:25:55|0.02012402
14:25:57|0.02012402
14:25:58|0.02012402
14:25:59|0.02012402
14:26:00|0.02012402
14:26:01|0.02012402
14:26:02|0.02012402
14:26:03|0.02009437
14:26:04|0.02009437
14:26:05|0.02009437
14:26:06|0.02009437
14:26:07|0.02009437
14:26:08|0.02009437
14:26:09|0.02009437
14:26:10|0.02009437
14:26:11|0.02009437
14:26:12|0.02009437
14:26:13|0.02009437
14:26:15|0.02009437
14:26:15|0.02009437
14:26:16|0.02009437
14:26:17|0.02009437
14:26:18|0.02009437
14:26:19|0.02009437
14:26:20|0.02009437
14:26:21|0.02009437
14:26:22|0.02009437
14:26:23|0.02009437
14:26:24|0.02009437
14:26:25|0.02009365
14:26:26|0.02009365
14:26:27|0.02009365
14:26:28|0.02009365
14:26:29|0.02009365
14:26:30|0.02009365
14:26:31|0.02009365
14:26:32|0.02009365
14:26:33|0.02009365
14:26:34|0.02009365
14:26:35|0.02009365
14:26:36|0.02008472
14:26:37|0.02008472
14:26:38|0.02008472
14:26:39|0.02008472
14:26:40|0.02008472
14:26:41|0.02008472
14:26:42|0.02004431
14:26:43|0.02004431
14:26:44|0.02004431
14:26:45|0.02004431
14:26:46|0.02004431
14:26:47|0.02004431
14:26:48|0.02004431
14:26:49|0.02004431
14:26:50|0.02006837
14:26:51|0.02006837
14:26:52|0.02006846
14:26:53|0.02006846
14:26:54|0.02006846
14:26:55|0.02006846
14:26:56|0.02006846
14:26:58|0.02006837
14:26:58|0.02009495
14:27:00|0.02006542
14:27:01|0.020114
14:27:02|0.02013019
14:27:03|0.02013019
14:27:04|0.02013019
14:27:05|0.02013019
14:27:06|0.02013019
14:27:07|0.02013019
14:27:08|0.02013019
14:27:09|0.02013019
14:27:10|0.02013019
14:27:11|0.02013019
14:27:12|0.02011104
14:27:12|0.02011104
14:27:14|0.02011104
14:27:15|0.02011104
14:27:16|0.02011104
14:27:17|0.02011104
14:27:18|0.02011104
14:27:19|0.02011104
14:27:20|0.02011104
14:27:20|0.02011104
14:27:22|0.02011104
14:27:22|0.02011104
14:27:23|0.02011104
14:27:26|0.02011104
14:27:26|0.02011104
14:27:27|0.02011104
14:27:28|0.02011104
14:27:29|0.02011104
14:27:30|0.02011104
14:27:31|0.02011104
14:27:32|0.02010519
14:27:33|0.02010519
14:27:34|0.02010519
14:27:35|0.02010519
14:27:36|0.02010519
14:27:37|0.02010519
14:27:38|0.02009481
14:27:39|0.02009481
14:27:40|0.02009481
14:27:41|0.02009481
14:27:42|0.02009481
14:27:43|0.02009481
14:27:44|0.02009481
14:27:45|0.02009481
14:27:46|0.02009481
14:27:47|0.02009481
14:27:48|0.02009481
14:27:49|0.02009481
14:27:50|0.02009481
14:27:51|0.02009481
14:27:52|0.02009481
14:27:53|0.02009481
14:27:54|0.02009481
14:27:55|0.02009481
14:27:56|0.02009481
14:27:57|0.02009481
14:27:58|0.02009481
14:28:00|0.02009481
14:28:01|0.02009481
14:28:02|0.02009481
14:28:03|0.02009481
14:28:04|0.02009481
14:28:05|0.02009481
14:28:06|0.02009481
14:28:07|0.02009481
14:28:08|0.02009481
14:28:09|0.02009481
14:28:10|0.02009481
14:28:11|0.02009481
14:28:12|0.02009915
14:28:13|0.02009915
14:28:14|0.02009915
14:28:15|0.02009915
14:28:16|0.02009915
14:28:17|0.02009915
14:28:18|0.02009915
14:28:19|0.02009915
14:28:20|0.02009915
14:28:21|0.02009915
14:28:22|0.02009915
14:28:23|0.02009915
14:28:24|0.02008898
14:28:25|0.02008898
14:28:26|0.02009
14:28:27|0.02009
14:28:28|0.02009
14:28:29|0.02009
14:28:30|0.02009
14:28:31|0.02009
14:28:32|0.02009
14:28:33|0.02009
14:28:34|0.02009939
14:28:35|0.02009981
14:28:36|0.02010019
14:28:37|0.02010019
14:28:38|0.02010019
14:28:39|0.02010019
14:28:40|0.02010019
14:28:41|0.02010019
14:28:42|0.02010019
14:28:43|0.02010019
14:28:44|0.02010019
14:28:45|0.02010019
14:28:47|0.02010019
14:28:47|0.02010019
14:28:48|0.02010019
14:28:49|0.02010019
14:28:50|0.02010019
14:28:51|0.02010019
14:28:52|0.02010019
14:28:53|0.02010019
14:28:54|0.02010019
14:28:55|0.02010019
14:28:56|0.02010019
14:28:57|0.02010019
14:28:58|0.02010019
14:29:00|0.02010019
14:29:01|0.02010019
14:29:02|0.02010019
14:29:03|0.02010019
14:29:03|0.02010019
14:29:04|0.02010019
14:29:05|0.02010019
14:29:06|0.02010019
14:29:08|0.02010019
14:29:09|0.02010019
14:29:09|0.02010019
14:29:10|0.02010019
14:29:12|0.02010019
14:29:12|0.02010019
14:29:14|0.02010019
14:29:15|0.02010019
14:29:15|0.02010042
14:29:17|0.02010042
14:29:17|0.02010042
14:29:18|0.02010042
14:29:19|0.02010042
14:29:21|0.02010042
14:29:22|0.02010042
14:29:23|0.0201002
14:29:24|0.0201002
14:29:25|0.0201002
14:29:25|0.0201002
14:29:27|0.0201002
14:29:27|0.0201002
14:29:29|0.0201002
14:29:29|0.0201002
14:29:30|0.0201002
14:29:31|0.0201002
14:29:32|0.0201002
14:29:34|0.0201002
14:29:34|0.0201002
14:29:35|0.0201002
14:29:36|0.0201002
14:29:38|0.0201002
14:29:38|0.0201002
14:29:40|0.0201002
14:29:40|0.0201002
14:29:42|0.0201002
14:29:42|0.0201002
14:29:44|0.0201002
14:29:44|0.0201002
14:29:45|0.0201002
14:29:47|0.0201002
14:29:47|0.0201002
14:29:48|0.0201002
14:29:49|0.0201002
14:29:50|0.0201002
14:29:52|0.0201002
14:29:52|0.0201002
14:29:53|0.0201002
14:29:54|0.0201002
14:29:55|0.0201002
14:29:57|0.0201002
14:29:58|0.0201002
14:29:58|0.0201002
14:29:59|0.0201002
14:30:01|0.0201002
14:30:02|0.0201002
14:30:03|0.02012009
14:30:04|0.02012009
14:30:05|0.02012009
14:30:06|0.02012009
14:30:07|0.02012009
14:30:08|0.02012009
14:30:09|0.02012009
14:30:10|0.02012009
14:30:11|0.02012009
14:30:12|0.02012009
14:30:13|0.02012009
14:30:14|0.0201201
14:30:15|0.0201201
14:30:16|0.0201201
14:30:17|0.0201201
14:30:18|0.0201201
14:30:19|0.0201201
14:30:20|0.0201201
14:30:21|0.0201201
14:30:22|0.0201201
14:30:23|0.02013
14:30:24|0.02013
14:30:25|0.02013
14:30:26|0.02013
14:30:27|0.02013
14:30:28|0.02013
14:30:29|0.02013
14:30:30|0.02013
14:30:31|0.02013
14:30:32|0.02013
14:30:33|0.02013
14:30:34|0.02013
14:30:35|0.02013
14:30:36|0.02013
14:30:37|0.02013
14:30:38|0.02013
14:30:39|0.02013
14:30:40|0.02013
14:30:41|0.02013
14:30:42|0.02013
14:30:43|0.02013
14:30:44|0.02013
14:30:45|0.02013
14:30:46|0.02013
14:30:47|0.02013
14:30:48|0.02013
14:30:49|0.02013
14:30:50|0.02013
14:30:51|0.02013
14:30:52|0.02013
14:30:53|0.02013
14:30:54|0.0201349
14:30:55|0.0201349
14:30:56|0.0201349
14:30:57|0.0201349
14:30:58|0.0201349
14:30:59|0.02014
14:31:00|0.02014
14:31:02|0.02014
14:31:03|0.02014
14:31:04|0.02014
14:31:05|0.02014
14:31:06|0.02014
14:31:07|0.02014
14:31:08|0.02014
14:31:09|0.02014
14:31:10|0.02014
14:31:12|0.02014
14:31:12|0.02014
14:31:13|0.02014
14:31:14|0.02014
14:31:15|0.02014
14:31:16|0.02014
14:31:17|0.02014
14:31:18|0.02014
14:31:19|0.02014
14:31:20|0.02013054
14:31:21|0.02013054
14:31:23|0.02013054
14:31:24|0.02013054
14:31:25|0.02013054
14:31:25|0.02013054
14:31:26|0.02013054
14:31:27|0.02013054
14:31:28|0.02013054
14:31:29|0.02013054
14:31:30|0.02013054
14:31:31|0.02013054
14:31:32|0.02013054
14:31:33|0.0201589
14:31:35|0.0201589
14:31:35|0.0201359
14:31:37|0.0201359
14:31:38|0.0201359
14:31:38|0.0201359
14:31:39|0.0201359
14:31:40|0.0201359
14:31:42|0.0201359
14:31:43|0.0201359
14:31:44|0.0201359
14:31:45|0.0201359
14:31:45|0.0201359
14:31:47|0.0201359
14:31:48|0.0201359
14:31:49|0.0201359
14:31:49|0.0201359
14:31:50|0.0201359
14:31:51|0.0201359
14:31:53|0.0201359
14:31:53|0.0201359
14:31:54|0.0201359
14:31:56|0.0201359
14:31:56|0.0201359
14:31:58|0.0201359
14:31:58|0.0201359
14:31:59|0.0201359
14:32:01|0.0201359
14:32:01|0.0201359
14:32:03|0.0201359
14:32:04|0.0201359
14:32:05|0.0201359
14:32:07|0.0201359
14:32:08|0.0201359
14:32:09|0.0201359
14:32:09|0.0201359
14:32:11|0.0201359
14:32:12|0.0201359
14:32:13|0.0201359
14:32:14|0.0201359
14:32:15|0.0201359
14:32:15|0.0201359
14:32:16|0.0201359
14:32:18|0.0201359
14:32:19|0.0201359
14:32:20|0.0201359
14:32:21|0.0201359
14:32:22|0.0201359
14:32:23|0.0201359
14:32:24|0.0201359
14:32:24|0.0201359
14:32:26|0.0201359
14:32:27|0.0201359
14:32:28|0.0201359
14:32:29|0.0201359
14:32:29|0.0201359
14:32:31|0.0201359
14:32:32|0.0201359
14:32:33|0.0201359
14:32:33|0.0201359
14:32:35|0.0201359
14:32:35|0.0201359
14:32:37|0.0201359
14:32:38|0.0201359
14:32:39|0.0201359
14:32:40|0.0201359
14:32:41|0.0201359
14:32:42|0.0201359
14:32:43|0.0201359
14:32:44|0.0201359
14:32:45|0.0201359
14:32:46|0.0201359
14:32:47|0.0201359
14:32:48|0.0201359
14:32:49|0.0201359
14:32:50|0.0201359
14:32:51|0.0201359
14:32:53|0.0201359
14:32:53|0.0201359
14:32:54|0.0201359
14:32:55|0.0201359
14:32:56|0.0201359
14:32:57|0.0201359
14:32:58|0.0201359
14:32:59|0.0201359
14:33:00|0.0201359
14:33:01|0.0201359
14:33:02|0.0201359
14:33:04|0.0201359
14:33:05|0.0201359
14:33:06|0.0201359
14:33:07|0.02014699
14:33:08|0.02014699
14:33:09|0.02015107
14:33:09|0.02015107
14:33:11|0.02015107
14:33:12|0.02015107
14:33:13|0.02015107
14:33:14|0.02015107
14:33:15|0.02015107
14:33:16|0.02015107
14:33:16|0.02015107
14:33:18|0.02015107
14:33:19|0.02015107
14:33:20|0.02015107
14:33:21|0.02015107
14:33:22|0.02015107
14:33:23|0.02015107
14:33:24|0.02015107
14:33:25|0.02015107
14:33:25|0.02015107
14:33:27|0.02015107
14:33:28|0.02015107
14:33:28|0.02015107
14:33:30|0.02015107
14:33:30|0.02015107
14:33:32|0.02015107
14:33:32|0.02015434
14:33:34|0.02015434
14:33:35|0.02015434
14:33:35|0.02015434
14:33:37|0.02015434
14:33:38|0.02015434
14:33:39|0.02015434
14:33:40|0.02015434
14:33:41|0.02015434
14:33:41|0.02015434
14:33:43|0.02015434
14:33:44|0.02015434
14:33:45|0.02015434
14:33:45|0.02015434
14:33:47|0.02015434
14:33:48|0.02015434
14:33:49|0.02015434
14:33:50|0.02015434
14:33:51|0.02015434
14:33:51|0.02015434
14:33:53|0.02015434
14:33:54|0.02015434
14:33:55|0.02015434
14:33:55|0.02015434
14:33:57|0.02015434
14:33:58|0.02015434
14:33:59|0.02015434
14:34:00|0.02015434
14:34:01|0.02015434
14:34:02|0.02015434
14:34:03|0.02014614
14:34:04|0.02014614
14:34:05|0.02014614
14:34:06|0.02014614
14:34:08|0.02014614
14:34:08|0.02014614
14:34:09|0.02014614
14:34:10|0.02014614
14:34:11|0.02014614
14:34:12|0.02014614
14:34:13|0.02014614
14:34:14|0.02014614
14:34:15|0.02014614
14:34:16|0.02014614
14:34:17|0.02014614
14:34:18|0.02014614
14:34:19|0.02014614
14:34:20|0.02014614
14:34:21|0.02014614
14:34:22|0.02014614
14:34:23|0.02014614
14:34:24|0.02014614
14:34:25|0.02014614
14:34:26|0.02014614
14:34:27|0.02015219
14:34:28|0.02015219
14:34:29|0.02015219
14:34:30|0.02015219
14:34:31|0.02015219
14:34:32|0.02015219
14:34:33|0.02015219
14:34:34|0.02015219
14:34:35|0.02015219
14:34:36|0.02015219
14:34:37|0.02015219
14:34:38|0.02015219
14:34:39|0.02015219
14:34:41|0.02015219
14:34:42|0.02015219
14:34:42|0.02015219
14:34:43|0.02015219
14:34:44|0.02015219
14:34:45|0.02015219
14:34:46|0.02015219
14:34:48|0.02015219
14:34:48|0.02015219
14:34:49|0.02015219
14:34:50|0.02015219
14:34:52|0.02015219
14:34:52|0.02015219
14:34:54|0.02015219
14:34:54|0.02015219
14:34:55|0.02015219
14:34:56|0.02015219
14:34:58|0.02015219
14:34:58|0.02015219
14:34:59|0.02015219
14:35:01|0.02015219
14:35:01|0.02015219
14:35:02|0.02015219
14:35:03|0.02015219
14:35:04|0.02015219
14:35:06|0.02015219
14:35:07|0.02015219
14:35:08|0.02015219
14:35:09|0.02015219
14:35:10|0.02015219
14:35:11|0.02015219
14:35:12|0.02015219
14:35:13|0.02015219
14:35:14|0.02015219
14:35:15|0.02015219
14:35:16|0.02015219
14:35:17|0.02014893
14:35:18|0.02014893
14:35:19|0.02014893
14:35:20|0.02014893
14:35:21|0.02014893
14:35:22|0.02014893
14:35:23|0.02014893
14:35:24|0.02014893
14:35:25|0.02014893
14:35:26|0.02014893
14:35:27|0.02014893
14:35:28|0.02014893
14:35:29|0.02014893
14:35:30|0.02014893
14:35:32|0.02014893
14:35:33|0.02014893
14:35:33|0.02014893
14:35:35|0.02014893
14:35:36|0.02014893
14:35:37|0.02014893
14:35:38|0.02014893
14:35:39|0.02014893
14:35:40|0.02014893
14:35:41|0.02014893
14:35:42|0.02014893
14:35:43|0.02014893
14:35:44|0.02014893
14:35:45|0.02014893
14:35:46|0.02014893
14:35:47|0.02014893
14:35:48|0.02014893
14:35:49|0.02014893
14:35:50|0.02014893
14:35:51|0.02014893
14:35:52|0.02014893
14:35:53|0.02014893
14:35:54|0.02014893
14:35:55|0.02014893
14:35:56|0.02014893
14:35:57|0.02014893
14:35:58|0.02014893
14:35:59|0.02014893
14:36:00|0.02014893
14:36:01|0.02014893
14:36:02|0.02014893
14:36:03|0.02014893
14:36:04|0.02014893
14:36:05|0.02014893
14:36:06|0.02014893
14:36:07|0.02014893
14:36:09|0.02014893
14:36:10|0.02014893
14:36:10|0.02014893
14:36:12|0.02014893
14:36:13|0.02014893
14:36:14|0.02014893
14:36:14|0.02014893
14:36:16|0.02014893
14:36:17|0.02014893
14:36:18|0.02014893
14:36:18|0.02014893
14:36:19|0.02014893
14:36:20|0.02014893
14:36:22|0.02014893
14:36:23|0.02014893
14:36:24|0.02014893
14:36:24|0.02014893
14:36:25|0.02014893
14:36:27|0.02014893
14:36:28|0.02014893
14:36:29|0.02014893
14:36:29|0.02014893
14:36:30|0.02014893
14:36:32|0.02014893
14:36:32|0.02014893
14:36:33|0.02014893
14:36:34|0.02014893
14:36:36|0.02014893
14:36:36|0.02014893
14:36:38|0.02014893
14:36:39|0.02014893
14:36:40|0.02014893
14:36:41|0.02014893
14:36:42|0.02014893
14:36:43|0.02014893
14:36:44|0.02014893
14:36:45|0.02014893
14:36:46|0.02014893
14:36:47|0.02014893
14:36:48|0.02014893
14:36:49|0.02014893
14:36:50|0.02014893
14:36:50|0.02014893
14:36:52|0.02014893
14:36:53|0.02014893
14:36:54|0.02014893
14:36:55|0.02014893
14:36:55|0.02014893
14:36:56|0.02014893
14:36:57|0.02014893
14:36:59|0.02014893
14:36:59|0.02014893
14:37:01|0.02014893
14:37:02|0.02014893
14:37:03|0.02014893
14:37:04|0.02014893
14:37:04|0.02014893
14:37:06|0.02014893
14:37:06|0.02014893
14:37:08|0.02014893
14:37:10|0.02014893
14:37:10|0.02014893
14:37:11|0.02014893
14:37:12|0.02014893
14:37:14|0.02014893
14:37:14|0.02014893
14:37:15|0.02014893
14:37:16|0.02014893
14:37:17|0.02014893
14:37:18|0.02014893
14:37:19|0.02014893
14:37:20|0.02014893
14:37:21|0.02014893
14:37:22|0.02014893
14:37:23|0.02014893
14:37:24|0.02014893
14:37:25|0.02014893
14:37:26|0.02014893
14:37:27|0.02014893
14:37:28|0.02014893
14:37:29|0.02014893
14:37:30|0.02014893
14:37:31|0.02014893
14:37:32|0.02014893
14:37:33|0.02014893
14:37:35|0.02014893
14:37:36|0.02014893
14:37:37|0.02014893
14:37:37|0.02014893
14:37:39|0.02014893
14:37:40|0.02014893
14:37:41|0.02014893
14:37:42|0.02014893
14:37:43|0.02014893
14:37:44|0.02014893
14:37:45|0.02014893
14:37:46|0.02014893
14:37:47|0.02014893
14:37:48|0.02014893
14:37:49|0.02014893
14:37:50|0.02014893
14:37:51|0.02014893
14:37:52|0.02014893
14:37:53|0.02014893
14:37:54|0.02014893
14:37:55|0.02014893
14:37:56|0.02014893
14:37:57|0.02014893
14:37:58|0.02014893
14:37:59|0.02014893
14:38:00|0.02014893
14:38:01|0.02014893
14:38:02|0.02014893
14:38:03|0.02014893
14:38:04|0.02014893
14:38:05|0.02014893
14:38:06|0.02014893
14:38:07|0.02014893
14:38:08|0.02014893
14:38:09|0.02014893
14:38:10|0.02014893
14:38:11|0.02014893
14:38:12|0.02014893
14:38:13|0.02014893
14:38:14|0.02014893
14:38:15|0.02014893
14:38:16|0.02014893
14:38:17|0.02014893
14:38:19|0.02014893
14:38:20|0.02014893
14:38:20|0.02014893
14:38:21|0.02014893
14:38:22|0.02014893
14:38:24|0.02014893
14:38:24|0.02014893
14:38:26|0.02014893
14:38:27|0.02014893
14:38:28|0.02014893
14:38:29|0.02014893
14:38:30|0.02014893
14:38:31|0.02014893
14:38:31|0.02014893
14:38:33|0.02014893
14:38:34|0.02014893
14:38:35|0.02014893
14:38:36|0.02014893
14:38:37|0.02014893
14:38:38|0.02014893
14:38:39|0.02014893
14:38:40|0.02014893
14:38:40|0.02014893
14:38:42|0.02014893
14:38:43|0.02014893
14:38:44|0.02014893
14:38:45|0.02014893
14:38:46|0.02014893
14:38:47|0.02014893
14:38:48|0.02014893
14:38:48|0.02014893
14:38:50|0.02014893
14:38:50|0.02014893
14:38:52|0.02014893
14:38:53|0.02014893
14:38:54|0.02014893
14:38:54|0.02014893
14:38:56|0.02014893
14:38:57|0.02014893
14:38:58|0.02014893
14:38:58|0.02014893
14:39:00|0.02014893
14:39:01|0.02014893
14:39:02|0.02014893
14:39:03|0.02014893
14:39:04|0.02014893
14:39:05|0.02014893
14:39:06|0.02014893
14:39:07|0.02014893
14:39:08|0.02014893
14:39:09|0.02014881
14:39:11|0.02014881
14:39:11|0.02014881
14:39:12|0.02014881
14:39:14|0.02014881
14:39:15|0.02014881
14:39:16|0.02014881
14:39:17|0.02014881
14:39:18|0.02014881
14:39:19|0.02014881
14:39:20|0.02014881
14:39:22|0.02014881
14:39:22|0.02014881
14:39:23|0.02014881
14:39:24|0.02014881
14:39:25|0.02014881
14:39:26|0.02014881
14:39:27|0.02014881
14:39:28|0.02014881
14:39:29|0.02014881
14:39:30|0.02014881
14:39:31|0.02014881
14:39:32|0.02014881
14:39:33|0.02014881
14:39:34|0.02014881
14:39:35|0.02014881
14:39:36|0.02014881
14:39:37|0.02014881
14:39:38|0.02014881
14:39:39|0.02014881
14:39:40|0.02014881
14:39:41|0.02014881
14:39:42|0.02014881
14:39:43|0.02014881
14:39:44|0.02014881
14:39:45|0.02014881
14:39:47|0.02014881
14:39:47|0.02014881
14:39:48|0.02014881
14:39:49|0.02014881
14:39:50|0.02014881
14:39:51|0.02014881
14:39:52|0.02014881
14:39:53|0.02014881
14:39:54|0.02014881
14:39:55|0.02014881
14:39:56|0.02014881
14:39:57|0.02014881
14:39:58|0.02014881
14:39:59|0.02014881
14:40:00|0.02014881
14:40:01|0.02014881
14:40:03|0.02014881
14:40:03|0.02014881
14:40:04|0.02014881
14:40:05|0.02014881
14:40:06|0.02014881
14:40:07|0.02014881
14:40:08|0.02014881
14:40:09|0.02014881
14:40:11|0.02014881
14:40:11|0.02014881
14:40:12|0.02014881
14:40:14|0.02014881
14:40:15|0.02014881
14:40:16|0.02014881
14:40:17|0.02014881
14:40:18|0.02014881
14:40:19|0.02014881
14:40:20|0.02014881
14:40:21|0.02014881
14:40:22|0.02014881
14:40:23|0.02014881
14:40:24|0.02014881
14:40:25|0.02014881
14:40:26|0.02014881
14:40:27|0.02014881
14:40:28|0.02014921
14:40:29|0.02014921
14:40:30|0.02014921
14:40:31|0.02014921
14:40:32|0.02014921
14:40:33|0.02014921
14:40:34|0.02014921
14:40:35|0.02014921
14:40:36|0.02014921
14:40:37|0.02014921
14:40:38|0.02014921
14:40:39|0.02014921
14:40:40|0.02014921
14:40:41|0.02014921
14:40:42|0.02014921
14:40:43|0.02014921
14:40:44|0.02014921
14:40:45|0.02014921
14:40:46|0.02014921
14:40:47|0.02014921
14:40:48|0.02014921
14:40:49|0.02014921
14:40:50|0.02014921
14:40:51|0.02014921
14:40:52|0.02014921
14:40:53|0.02014921
14:40:54|0.02014921
14:40:55|0.02014921
14:40:56|0.02014921
14:40:57|0.02014921
14:40:58|0.02014921
14:40:59|0.02014921
14:41:00|0.02014921
14:41:01|0.02014921
14:41:02|0.02014921
14:41:03|0.02014921
14:41:04|0.02014921
14:41:05|0.02014921
14:41:06|0.02014921
14:41:07|0.02014921
14:41:08|0.02014921
14:41:09|0.02014921
14:41:10|0.02014921
14:41:11|0.02014921
14:41:12|0.02014921
14:41:14|0.02014921
14:41:15|0.02014921
14:41:16|0.02014921
14:41:18|0.02014921
14:41:18|0.02014921
14:41:19|0.02014921
14:41:20|0.02014921
14:41:21|0.02014921
14:41:22|0.02014921
14:41:23|0.02014921
14:41:24|0.02014921
14:41:25|0.02014921
14:41:26|0.02014921
14:41:27|0.02014921
14:41:28|0.02014921
14:41:29|0.02014921
14:41:30|0.02014921
14:41:31|0.02014921
14:41:32|0.02014921
14:41:33|0.02014921
14:41:34|0.02014921
14:41:35|0.02014921
14:41:36|0.02014921
14:41:37|0.02014921
14:41:38|0.02014921
14:41:39|0.02014921
14:41:40|0.02014921
14:41:41|0.02014921
14:41:42|0.02014921
14:41:43|0.02014921
14:41:44|0.02014921
14:41:45|0.02014921
14:41:46|0.02014921
14:41:47|0.02014921
14:41:48|0.02014921
14:41:49|0.02014921
14:41:50|0.02014921
14:41:51|0.02014921
14:41:52|0.02014921
14:41:53|0.02014921
14:41:54|0.02014921
14:41:55|0.02014921
14:41:56|0.02014921
14:41:57|0.02014921
14:41:58|0.02014921
14:41:59|0.02014921
14:42:00|0.02014921
14:42:01|0.02014921
14:42:02|0.02014921
14:42:03|0.02014921
14:42:04|0.02014921
14:42:05|0.02014921
14:42:06|0.02014922
14:42:07|0.02014922
14:42:08|0.02014922
14:42:09|0.02014922
14:42:10|0.02014922
14:42:11|0.02014922
14:42:13|0.02014922
14:42:14|0.02014922
14:42:15|0.02014922
14:42:16|0.02014922
14:42:17|0.02014922
14:42:18|0.02014922
14:42:20|0.02014922
14:42:20|0.02014922
14:42:21|0.02014922
14:42:23|0.02014922
14:42:23|0.02014922
14:42:25|0.02014922
14:42:25|0.02014922
14:42:26|0.02014922
14:42:27|0.02014922
14:42:29|0.02014922
14:42:30|0.02014901
14:42:31|0.02014901
14:42:32|0.02014901
14:42:32|0.02014901
14:42:33|0.02014901
14:42:34|0.02014901
14:42:35|0.02014901
14:42:36|0.02014901
14:42:37|0.02014901
14:42:38|0.02014901
14:42:39|0.02014901
14:42:41|0.02014901
14:42:41|0.02014901
14:42:42|0.02014901
14:42:44|0.02014901
14:42:45|0.02014901
14:42:45|0.02014901
14:42:46|0.02014901
14:42:47|0.02014901
14:42:49|0.02014901
14:42:50|0.02014901
14:42:50|0.02014901
14:42:51|0.02014901
14:42:53|0.02014901
14:42:53|0.02014901
14:42:54|0.02014901
14:42:55|0.02014901
14:42:57|0.02014901
14:42:57|0.02014901
14:42:59|0.02014901
14:42:59|0.02014901
14:43:00|0.02014901
14:43:01|0.02014901
14:43:02|0.02013974
14:43:03|0.02013974
14:43:04|0.02013974
14:43:05|0.02013974
14:43:06|0.02013974
14:43:07|0.02013974
14:43:08|0.02013974
14:43:09|0.02016606
14:43:10|0.02016867
14:43:11|0.02016867
14:43:12|0.02016867
14:43:14|0.02016867
14:43:15|0.02016867
14:43:16|0.02016867
14:43:17|0.02016867
14:43:18|0.02016867
14:43:19|0.02016867
14:43:20|0.0201878
14:43:21|0.0201878
14:43:22|0.0201878
14:43:23|0.0201878
14:43:24|0.0201989
14:43:25|0.02020859
14:43:26|0.02020859
14:43:27|0.02020859
14:43:28|0.02020859
14:43:29|0.02020859
14:43:30|0.02020859
14:43:31|0.02021955
14:43:32|0.02021955
14:43:33|0.02020401
14:43:34|0.02020401
14:43:35|0.02020401
14:43:37|0.02020401
14:43:38|0.02020398
14:43:38|0.02020398
14:43:39|0.02020398
14:43:41|0.02020398
14:43:41|0.02020398
14:43:42|0.02020398
14:43:43|0.02020398
14:43:45|0.02020398
14:43:46|0.02020398
14:43:47|0.02020398
14:43:48|0.02020398
14:43:49|0.02020398
14:43:50|0.02020398
14:43:51|0.02020398
14:43:52|0.02020398
14:43:53|0.02020398
14:43:53|0.02020398
14:43:55|0.02020398
14:43:56|0.02020398
14:43:57|0.02020398
14:43:58|0.02020398
14:43:59|0.02020398
14:44:00|0.02020398
14:44:01|0.02020398
14:44:02|0.02021734
14:44:03|0.02021734
14:44:04|0.02021734
14:44:05|0.02021734
14:44:05|0.02021734
14:44:06|0.02021734
14:44:08|0.02021734
14:44:08|0.02021734
14:44:10|0.02021734
14:44:11|0.02021734
14:44:12|0.02020719
14:44:13|0.02020719
14:44:14|0.02020719
14:44:15|0.02020719
14:44:17|0.02020719
14:44:17|0.02020719
14:44:19|0.02020719
14:44:19|0.02020719
14:44:20|0.02020719
14:44:22|0.02020719
14:44:23|0.02020719
14:44:24|0.02020719
14:44:25|0.02020719
14:44:26|0.02020719
14:44:27|0.02020719
14:44:27|0.02020719
14:44:29|0.02020719
14:44:30|0.02020719
14:44:31|0.02020719
14:44:32|0.02020719
14:44:33|0.02020719
14:44:34|0.02020719
14:44:35|0.02020719
14:44:36|0.02020719
14:44:37|0.02020719
14:44:38|0.02020719
14:44:39|0.02020719
14:44:40|0.02020719
14:44:41|0.02020719
14:44:42|0.02020719
14:44:43|0.02020719
14:44:44|0.02020719
14:44:45|0.02020719
14:44:46|0.02020719
14:44:47|0.02020719
14:44:48|0.02020719
14:44:49|0.02020719
14:44:50|0.02020719
14:44:51|0.02020719
14:44:52|0.02020719
14:44:53|0.02020719
14:44:54|0.02020719
14:44:55|0.02020719
14:44:56|0.02020719
14:44:57|0.02020719
14:44:58|0.02020719
14:44:59|0.02020719
14:45:00|0.02020719
14:45:01|0.02020719
14:45:02|0.02020719
14:45:03|0.02020719
14:45:04|0.02020719
14:45:05|0.02020719
14:45:06|0.02020719
14:45:07|0.02020719
14:45:08|0.02020719
14:45:09|0.02020719
14:45:10|0.02020719
14:45:11|0.02020719
14:45:12|0.02020719
14:45:13|0.02020719
14:45:14|0.02020719
14:45:15|0.02020719
14:45:17|0.02020719
14:45:17|0.02020719
14:45:18|0.02020719
14:45:19|0.02020719
14:45:21|0.02020719
14:45:22|0.02020719
14:45:23|0.02020719
14:45:24|0.02020719
14:45:25|0.02020719
14:45:25|0.02020719
14:45:27|0.02020719
14:45:27|0.02020917
14:45:29|0.02020917
14:45:30|0.02020917
14:45:31|0.02020917
14:45:32|0.02020917
14:45:33|0.02020917
14:45:34|0.02020917
14:45:34|0.02020917
14:45:36|0.02020917
14:45:37|0.02020917
14:45:38|0.02020917
14:45:39|0.02022001
14:45:40|0.02022001
14:45:41|0.02022001
14:45:42|0.02022001
14:45:43|0.02022001
14:45:44|0.02022001
14:45:45|0.02022391
14:45:46|0.02022391
14:45:47|0.02022391
14:45:48|0.02022391
14:45:49|0.02022391
14:45:50|0.02022391
14:45:51|0.02022391
14:45:52|0.02022391
14:45:53|0.02022391
14:45:54|0.02022391
14:45:55|0.02022391
14:45:56|0.02022391
14:45:57|0.02022391
14:45:58|0.02022391
14:45:59|0.02022391
14:46:00|0.02022391
14:46:01|0.02022391
14:46:02|0.02022391
14:46:03|0.02022391
14:46:04|0.02022391
14:46:05|0.02022391
14:46:06|0.02022391
14:46:07|0.02022391
14:46:08|0.02022391
14:46:09|0.02022391
14:46:10|0.02022391
14:46:11|0.02022391
14:46:12|0.02022391
14:46:13|0.02022391
14:46:14|0.02022391
14:46:15|0.02022391
14:46:16|0.02022391
14:46:17|0.02022391
14:46:18|0.02022391
14:46:20|0.02022391
14:46:21|0.02022391
14:46:22|0.02022391
14:46:23|0.02022391
14:46:24|0.02022391
14:46:25|0.02022391
14:46:26|0.02022391
14:46:26|0.02022391
14:46:28|0.02022391
14:46:29|0.02022391
14:46:30|0.02022391
14:46:31|0.02022391
14:46:32|0.02022391
14:46:33|0.02022391
14:46:34|0.02022391
14:46:35|0.02022391
14:46:36|0.02022391
14:46:37|0.02022391
14:46:37|0.02022391
14:46:39|0.02022391
14:46:40|0.02022391
14:46:41|0.02022391
14:46:42|0.02022391
14:46:43|0.02022391
14:46:44|0.02022391
14:46:45|0.02022391
14:46:45|0.02022391
14:46:47|0.02022391
14:46:48|0.02022391
14:46:49|0.02022391
14:46:50|0.02022391
14:46:51|0.02022391
14:46:52|0.02022391
14:46:53|0.02022391
14:46:54|0.02022391
14:46:55|0.02022391
14:46:55|0.02022391
14:46:57|0.02022391
14:46:58|0.02022391
14:46:59|0.02022391
14:47:00|0.02022391
14:47:01|0.02022391
14:47:02|0.02022391
14:47:03|0.02022391
14:47:04|0.02022391
14:47:05|0.02022391
14:47:06|0.02022391
14:47:07|0.02022391
14:47:07|0.02022391
14:47:08|0.02022391
14:47:10|0.02022391
14:47:11|0.02022391
14:47:12|0.0202239
14:47:12|0.0202239
14:47:13|0.0202239
14:47:15|0.0202239
14:47:16|0.0202239
14:47:17|0.0202239
14:47:18|0.0202239
14:47:19|0.0202239
14:47:20|0.0202239
14:47:22|0.0202239
14:47:22|0.0202239
14:47:23|0.0202239
14:47:25|0.0202239
14:47:26|0.0202239
14:47:27|0.0202239
14:47:28|0.0202239
14:47:29|0.0202239
14:47:30|0.0202239
14:47:31|0.0202239
14:47:32|0.0202239
14:47:33|0.0202239
14:47:34|0.0202239
14:47:35|0.0202239
14:47:36|0.0202239
14:47:37|0.0202239
14:47:38|0.0202239
14:47:39|0.0202239
14:47:40|0.0202239
14:47:41|0.0202239
14:47:42|0.0202239
14:47:43|0.0202239
14:47:44|0.0202239
14:47:45|0.0202239
14:47:46|0.0202239
14:47:47|0.0202239
14:47:48|0.0202239
14:47:49|0.0202239
14:47:50|0.0202239
14:47:51|0.0202239
14:47:52|0.0202239
14:47:53|0.0202239
14:47:54|0.0202239
14:47:55|0.0202239
14:47:56|0.0202239
14:47:57|0.0202239
14:47:58|0.0202239
14:47:59|0.0202239
14:48:00|0.0202239
14:48:01|0.0202239
14:48:02|0.0202239
14:48:03|0.0202239
14:48:04|0.0202239
14:48:05|0.0202239
14:48:06|0.0202239
14:48:07|0.0205
14:48:08|0.0205
14:48:09|0.02050001
14:48:10|0.02050002
14:48:11|0.02050002
14:48:12|0.02057991
14:48:13|0.02057991
14:48:14|0.02055052
14:48:15|0.02050707
14:48:16|0.02050713
14:48:17|0.02050718
14:48:18|0.02050718
14:48:19|0.02050735
14:48:21|0.02050749
14:48:22|0.02055042
14:48:23|0.02050748
14:48:24|0.02050289
14:48:25|0.02050289
14:48:26|0.02050289
14:48:27|0.02050289
14:48:28|0.02050001
14:48:29|0.02050001
14:48:30|0.02050001
14:48:31|0.0205
14:48:32|0.0205
14:48:33|0.0205
14:48:34|0.0205
14:48:35|0.0205
14:48:36|0.0205
14:48:37|0.0205
14:48:38|0.02050006
14:48:39|0.02050012
14:48:39|0.02050012
14:48:41|0.02050012
14:48:42|0.02050012
14:48:43|0.0205003
14:48:43|0.0205003
14:48:45|0.0205003
14:48:46|0.0205003
14:48:46|0.0205003
14:48:48|0.02050034
14:48:49|0.0205
14:48:50|0.0205
14:48:51|0.0205
14:48:51|0.0205
14:48:53|0.0205
14:48:54|0.0205
14:48:54|0.0205
14:48:56|0.0205
14:48:57|0.0205
14:48:58|0.0205
14:48:59|0.0205
14:48:59|0.0205
14:49:01|0.0205
14:49:02|0.0205
14:49:03|0.02050003
14:49:04|0.02050007
14:49:05|0.02050007
14:49:06|0.02050007
14:49:07|0.02050007
14:49:08|0.02050007
14:49:09|0.02050007
14:49:10|0.02050007
14:49:11|0.0205
14:49:12|0.0205
14:49:13|0.0205
14:49:14|0.0205
14:49:15|0.0205
14:49:16|0.0205
14:49:17|0.0205
14:49:18|0.0205
14:49:19|0.0205
14:49:21|0.0205
14:49:21|0.0205
14:49:22|0.0205
14:49:23|0.02050023
14:49:24|0.02050031
14:49:25|0.02050031
14:49:26|0.02050031
14:49:27|0.02050031
14:49:29|0.02050031
14:49:29|0.02050031
14:49:31|0.02050031
14:49:32|0.02050031
14:49:33|0.02050031
14:49:34|0.02050031
14:49:35|0.02050031
14:49:36|0.02050031
14:49:37|0.02050031
14:49:37|0.02050031
14:49:39|0.02050031
14:49:40|0.02050031
14:49:40|0.02050031
14:49:42|0.02050031
14:49:43|0.02050031
14:49:44|0.02050031
14:49:45|0.02050031
14:49:46|0.02050031
14:49:47|0.02050031
14:49:48|0.02050031
14:49:49|0.02054111
14:49:50|0.02054111
14:49:51|0.02054111
14:49:52|0.02054111
14:49:53|0.0205
14:49:54|0.0205
14:49:55|0.0205
14:49:56|0.0205
14:49:57|0.0205
14:49:58|0.0205
14:49:59|0.0205
14:50:00|0.0205
14:50:01|0.02054047
14:50:02|0.02054047
14:50:03|0.02054047
14:50:04|0.02054047
14:50:05|0.02054047
14:50:06|0.02054047
14:50:07|0.02050001
14:50:08|0.02050001
14:50:09|0.02050001
14:50:10|0.02050001
14:50:11|0.02050001
14:50:12|0.02050001
14:50:13|0.02050001
14:50:14|0.02050001
14:50:15|0.02050001
14:50:16|0.02050001
14:50:17|0.02050001
14:50:18|0.02050001
14:50:19|0.02050001
14:50:20|0.0205
14:50:22|0.0205
14:50:22|0.0205
14:50:24|0.02050001
14:50:25|0.02050001
14:50:26|0.0205
14:50:27|0.0205
14:50:28|0.0205
14:50:29|0.0205
14:50:29|0.0205
14:50:30|0.0205
14:50:31|0.0205
14:50:33|0.0205
14:50:33|0.0205
14:50:34|0.0205
14:50:36|0.0205
14:50:36|0.0205
14:50:37|0.0205
14:50:39|0.0205
14:50:39|0.0205
14:50:40|0.0205
14:50:42|0.0205
14:50:43|0.0205
14:50:44|0.0205
14:50:45|0.0205
14:50:46|0.0205
14:50:47|0.0205
14:50:48|0.02049439
14:50:49|0.02047633
14:50:49|0.02047633
14:50:50|0.02047633
14:50:51|0.02047633
14:50:52|0.02047633
14:50:53|0.02047633
14:50:54|0.02047633
14:50:55|0.02047633
14:50:56|0.02047633
14:50:58|0.02047633
14:50:59|0.02047633
14:51:00|0.02047633
14:51:01|0.02047633
14:51:01|0.02047633
14:51:03|0.02048736
14:51:04|0.02048736
14:51:05|0.02048736
14:51:05|0.02048736
14:51:06|0.02047633
14:51:07|0.02044982
14:51:08|0.02043975
14:51:10|0.02043975
14:51:10|0.02043975
14:51:12|0.02043975
14:51:12|0.02043975
14:51:14|0.02043975
14:51:15|0.02043975
14:51:16|0.02042436
14:51:17|0.02042436
14:51:18|0.02042436
14:51:19|0.02042436
14:51:20|0.02042436
14:51:21|0.02042436
14:51:22|0.02042436
14:51:23|0.02042436
14:51:25|0.02042436
14:51:25|0.02042436
14:51:27|0.02042436
14:51:27|0.02042436
14:51:28|0.02042436
14:51:30|0.02042436
14:51:31|0.02042436
14:51:32|0.02040688
14:51:32|0.02040688
14:51:33|0.02040688
14:51:35|0.02040688
14:51:36|0.02040688
14:51:37|0.02040688
14:51:37|0.02040688
14:51:39|0.02040688
14:51:40|0.02040688
14:51:41|0.02040688
14:51:42|0.02040688
14:51:43|0.02040688
14:51:43|0.02042549
14:51:45|0.02042549
14:51:46|0.02042549
14:51:47|0.02040687
14:51:48|0.02040687
14:51:49|0.02040687
14:51:50|0.02040687
14:51:51|0.02042609
14:51:52|0.02042609
14:51:53|0.02042609
14:51:54|0.02042609
14:51:55|0.02042609
14:51:56|0.02042609
14:51:57|0.02042609
14:51:58|0.02042609
14:51:59|0.02042609
14:52:00|0.02042609
14:52:01|0.02042609
14:52:02|0.02042609
14:52:03|0.02042609
14:52:03|0.02042609
14:52:04|0.02042609
14:52:06|0.02042609
14:52:07|0.02042609
14:52:08|0.02042609
14:52:09|0.02042609
14:52:09|0.02042609
14:52:11|0.02042609
14:52:11|0.02042609
14:52:13|0.02042609
14:52:14|0.02042609
14:52:14|0.02042609
14:52:16|0.02042609
14:52:16|0.02042609
14:52:18|0.02042609
14:52:18|0.02042609
14:52:19|0.02042609
14:52:21|0.02042609
14:52:22|0.02042609
14:52:23|0.02042609
14:52:24|0.02042609
14:52:26|0.02042609
14:52:26|0.02042609
14:52:27|0.02042609
14:52:28|0.02042609
14:52:29|0.02042609
14:52:30|0.02042609
14:52:31|0.02042609
14:52:32|0.02042609
14:52:33|0.02042609
14:52:34|0.02042609
14:52:35|0.02042609
14:52:36|0.02042609
14:52:37|0.02042609
14:52:38|0.02042609
14:52:39|0.02042609
14:52:40|0.02042609
14:52:41|0.0204007
14:52:42|0.0204007
14:52:43|0.0204007
14:52:44|0.0204007
14:52:46|0.0204007
14:52:46|0.0204007
14:52:47|0.0204007
14:52:49|0.0204007
14:52:49|0.0204007
14:52:50|0.0204007
14:52:51|0.0204007
14:52:53|0.0204007
14:52:53|0.0204007
14:52:55|0.0204007
14:52:55|0.0204007
14:52:57|0.0204007
14:52:57|0.0204007
14:52:59|0.0204007
14:52:59|0.0204007
14:53:01|0.0204007
14:53:02|0.0204007
14:53:03|0.0204007
14:53:04|0.02041121
14:53:04|0.02041121
14:53:06|0.02041121
14:53:06|0.02041121
14:53:08|0.02041121
14:53:08|0.02037732
14:53:10|0.02037732
14:53:10|0.02037732
14:53:11|0.02037732
14:53:12|0.02037732
14:53:13|0.02037732
14:53:14|0.02037732
14:53:15|0.02037732
14:53:16|0.02037732
14:53:17|0.02037732
14:53:18|0.02037732
14:53:19|0.02037732
14:53:20|0.02037732
14:53:22|0.02037732
14:53:22|0.02037732
14:53:23|0.02037732
14:53:25|0.02037732
14:53:26|0.02037732
14:53:27|0.02037732
14:53:28|0.02037732
14:53:29|0.02037732
14:53:30|0.02037732
14:53:31|0.02037732
14:53:32|0.02037732
14:53:33|0.02037732
14:53:34|0.02037732
14:53:35|0.02037732
14:53:36|0.02037732
14:53:37|0.02037732
14:53:38|0.02037732
14:53:39|0.02037732
14:53:40|0.02037732
14:53:41|0.02037732
14:53:42|0.02037732
14:53:43|0.02037732
14:53:44|0.02037732
14:53:45|0.02037732
14:53:46|0.02037716
14:53:47|0.02037716
14:53:48|0.02037716
14:53:49|0.0203183
14:53:50|0.0203183
14:53:52|0.0203183
14:53:52|0.0203183
14:53:54|0.0203183
14:53:54|0.0203183
14:53:55|0.02037427
14:53:56|0.02037427
14:53:58|0.02037427
14:53:59|0.02036341
14:54:00|0.02036341
14:54:00|0.02036118
14:54:01|0.02036137
14:54:02|0.02033225
14:54:03|0.02033225
14:54:04|0.02033225
14:54:06|0.02033225
14:54:07|0.02034494
14:54:08|0.02034524
14:54:09|0.02034524
14:54:09|0.02034686
14:54:11|0.02033098
14:54:12|0.02033098
14:54:13|0.02033098
14:54:14|0.02033098
14:54:14|0.02037755
14:54:16|0.02037755
14:54:17|0.02036619
14:54:17|0.02036619
14:54:19|0.02036619
14:54:20|0.02036619
14:54:20|0.02036619
14:54:22|0.02036619
14:54:23|0.02036619
14:54:24|0.02036619
14:54:25|0.02036619
14:54:27|0.02036619
14:54:27|0.02036619
14:54:29|0.02036619
14:54:29|0.02036619
14:54:31|0.02036619
14:54:31|0.02036619
14:54:32|0.02036619
14:54:33|0.02036619
14:54:35|0.02036619
14:54:36|0.02036619
14:54:37|0.02036619
14:54:38|0.02036619
14:54:38|0.02036619
14:54:40|0.02036619
14:54:40|0.02036619
14:54:41|0.02036619
14:54:43|0.02036619
14:54:43|0.02036619
14:54:45|0.02036619
14:54:45|0.02036619
14:54:47|0.02036619
14:54:47|0.02036619
14:54:49|0.02036619
14:54:50|0.02036619
14:54:51|0.02036619
14:54:51|0.02036619
14:54:52|0.02036619
14:54:54|0.02036619
14:54:55|0.02036619
14:54:55|0.02036619
14:54:56|0.02036619
14:54:58|0.02036619
14:54:59|0.02036619
14:54:59|0.02036619
14:55:01|0.02036619
14:55:02|0.02036619
14:55:02|0.02036619
14:55:03|0.02036619
14:55:04|0.02036619
14:55:05|0.02033786
14:55:06|0.02033786
14:55:08|0.02033786
14:55:08|0.02032813
14:55:09|0.02032813
14:55:10|0.02032813
14:55:11|0.02032813
14:55:12|0.02032813
14:55:13|0.02032813
14:55:14|0.02032813
14:55:15|0.02032813
14:55:17|0.02032813
14:55:17|0.02032813
14:55:19|0.02032813
14:55:19|0.02032813
14:55:20|0.02032813
14:55:21|0.02032813
14:55:22|0.02032813
14:55:23|0.02032813
14:55:24|0.02032813
14:55:25|0.02032813
14:55:26|0.02032813
14:55:28|0.02032576
14:55:28|0.02032576
14:55:29|0.02032789
14:55:31|0.02032866
14:55:32|0.02032875
14:55:33|0.02032875
14:55:34|0.02032951
14:55:35|0.02032951
14:55:36|0.02032952
14:55:37|0.02033105
14:55:38|0.02033159
14:55:39|0.02033159
14:55:40|0.02033159
14:55:41|0.02033159
14:55:42|0.02033159
14:55:43|0.02033159
14:55:45|0.02033159
14:55:45|0.02033159
14:55:46|0.02033159
14:55:47|0.02033159
14:55:48|0.02033159
14:55:49|0.02033159
14:55:50|0.02033159
14:55:51|0.02033159
14:55:52|0.02033159
14:55:53|0.02033159
14:55:55|0.02036483
14:55:55|0.02036483
14:55:56|0.02036483
14:55:57|0.02036483
14:55:59|0.02036483
14:55:59|0.02036483
14:56:00|0.02036483
14:56:02|0.02036483
14:56:03|0.02036483
14:56:03|0.02036483
14:56:05|0.02036483
14:56:06|0.02036483
14:56:07|0.02036483
14:56:08|0.02036483
14:56:09|0.02036483
14:56:09|0.02036483
14:56:11|0.02036483
14:56:12|0.02036483
14:56:13|0.02036483
14:56:13|0.02036483
14:56:14|0.02036483
14:56:16|0.02036483
14:56:17|0.02036483
14:56:17|0.02036483
14:56:19|0.02036483
14:56:20|0.02036483
14:56:21|0.02036483
14:56:22|0.02036483
14:56:23|0.02036483
14:56:24|0.02036483
14:56:24|0.02036483
14:56:25|0.02036483
14:56:27|0.02036483
14:56:29|0.02036483
14:56:29|0.02036483
14:56:30|0.02036483
14:56:32|0.02036483
14:56:32|0.02036483
14:56:34|0.02036483
14:56:35|0.02036483
14:56:35|0.02033831
14:56:36|0.02033831
14:56:38|0.02033831
14:56:39|0.02033831
14:56:40|0.02033831
14:56:40|0.02033831
14:56:42|0.02033831
14:56:43|0.02033831
14:56:44|0.02033831
14:56:45|0.02033831
14:56:46|0.02033831
14:56:47|0.02033831
14:56:48|0.02033831
14:56:49|0.02033831
14:56:50|0.02033831
14:56:51|0.02033831
14:56:52|0.02033831
14:56:53|0.02033831
14:56:54|0.02033831
14:56:55|0.02033831
14:56:56|0.02033831
14:56:57|0.02033831
14:56:58|0.02033831
14:56:59|0.02033831
14:57:00|0.02033831
14:57:01|0.02033831
14:57:02|0.02037815
14:57:03|0.02040568
14:57:04|0.02040568
14:57:05|0.02040568
14:57:06|0.02040568
14:57:07|0.02040568
14:57:08|0.0203775
14:57:09|0.0203775
14:57:10|0.0203775
14:57:11|0.0203775
14:57:12|0.0203775
14:57:13|0.0203775
14:57:15|0.0203775
14:57:16|0.0203775
14:57:16|0.0203775
14:57:17|0.0203775
14:57:19|0.0203775
14:57:19|0.0203775
14:57:20|0.0203775
14:57:21|0.0203775
14:57:23|0.0203775
14:57:23|0.0203775
14:57:25|0.0203775
14:57:25|0.0203775
14:57:26|0.0203775
14:57:28|0.0203775
14:57:29|0.0203775
14:57:31|0.0203775
14:57:31|0.0203775
14:57:32|0.0203775
14:57:33|0.0203775
14:57:34|0.0203775
14:57:35|0.0203775
14:57:36|0.0203775
14:57:37|0.0203775
14:57:38|0.0203775
14:57:39|0.0203775
14:57:40|0.0203775
14:57:41|0.0203775
14:57:42|0.0203775
14:57:43|0.0203775
14:57:44|0.0203775
14:57:45|0.0203775
14:57:46|0.0203775
14:57:47|0.0203775
14:57:48|0.0203775
14:57:49|0.0203775
14:57:50|0.0203775
14:57:51|0.0203775
14:57:52|0.0203775
14:57:53|0.0203775
14:57:54|0.0203775
14:57:55|0.0203775
14:57:56|0.0203775
14:57:57|0.0203775
14:57:58|0.0203775
14:57:59|0.0203775
14:58:00|0.0203775
14:58:01|0.0203775
14:58:02|0.0203775
14:58:03|0.0203775
14:58:04|0.0203775
14:58:05|0.0203775
14:58:06|0.0203775
14:58:07|0.0203775
14:58:08|0.0203775
14:58:09|0.0203775
14:58:10|0.0203775
14:58:11|0.0203775
14:58:12|0.0203775
14:58:13|0.0203775
14:58:14|0.0203775
14:58:15|0.02035044
14:58:16|0.02035044
14:58:17|0.02035044
14:58:18|0.02035044
14:58:19|0.02035044
14:58:21|0.02035044
14:58:21|0.02035044
14:58:22|0.02035044
14:58:23|0.02035044
14:58:24|0.02035044
14:58:26|0.02035044
14:58:26|0.02035044
14:58:28|0.02035044
14:58:29|0.02035044
14:58:31|0.02035044
14:58:31|0.02035044
14:58:33|0.02035044
14:58:33|0.02035044
14:58:35|0.02035044
14:58:36|0.02035044
14:58:37|0.02035044
14:58:37|0.02035044
14:58:39|0.02035044
14:58:40|0.02035044
14:58:41|0.02035044
14:58:42|0.02035044
14:58:43|0.02035044
14:58:44|0.02035044
14:58:45|0.02035044
14:58:46|0.02035044
14:58:46|0.02035044
14:58:48|0.02035044
14:58:48|0.02035044
14:58:50|0.02035044
14:58:51|0.02035044
14:58:52|0.02035044
14:58:53|0.02035044
14:58:54|0.02035044
14:58:55|0.02035044
14:58:56|0.02035044
14:58:58|0.02035044
14:58:58|0.02035044
14:58:59|0.02035044
14:59:00|0.02035044
14:59:01|0.02035044
14:59:02|0.02035044
14:59:03|0.02035044
14:59:04|0.02035044
14:59:05|0.02035044
14:59:06|0.02035044
14:59:07|0.02035044
14:59:08|0.02035044
14:59:09|0.02035044
14:59:10|0.02035044
14:59:11|0.02035044
14:59:12|0.02035044
14:59:13|0.02035044
14:59:14|0.02035044
14:59:15|0.02035044
14:59:16|0.02034045
14:59:17|0.02034045
14:59:18|0.02034045
14:59:19|0.02034045
14:59:20|0.02034045
14:59:21|0.02034045
14:59:22|0.02034045
14:59:23|0.02034045
14:59:24|0.02034045
14:59:25|0.02034045
14:59:26|0.02034045
14:59:27|0.02034045
14:59:28|0.02034045
14:59:30|0.02034045
14:59:31|0.02034045
14:59:33|0.02034045
14:59:33|0.02034045
14:59:34|0.02034045
14:59:35|0.02034045
14:59:36|0.02034045
14:59:37|0.02036173
14:59:38|0.02036173
14:59:40|0.02036173
14:59:40|0.02036173
14:59:42|0.02036173
14:59:42|0.02036173
14:59:44|0.02036173
14:59:44|0.02036173
14:59:45|0.02036173
14:59:47|0.02036173
14:59:47|0.02035581
14:59:48|0.02035581
14:59:50|0.02035581
14:59:51|0.02035581
14:59:51|0.02035581
14:59:53|0.02035581
14:59:53|0.02033122
14:59:55|0.02033122
14:59:55|0.02033122
14:59:56|0.02033122
14:59:57|0.02034723
14:59:59|0.02034723
14:59:59|0.02034723
15:00:00|0.02034723
15:00:02|0.02034723
15:00:02|0.02034723
15:00:03|0.02034723
15:00:05|0.02034723
15:00:06|0.02034723
15:00:06|0.02034723
15:00:07|0.02034723
15:00:08|0.02034723
15:00:09|0.02034723
15:00:10|0.02034723
15:00:11|0.02034723
15:00:12|0.02034723
15:00:13|0.02034723
15:00:14|0.02034723
15:00:15|0.02034723
15:00:17|0.02034723
15:00:17|0.02034723
15:00:18|0.02034723
15:00:19|0.02034723
15:00:21|0.02034723
15:00:22|0.02034723
15:00:23|0.02034723
15:00:24|0.02034723
15:00:25|0.02034723
15:00:26|0.02034723
15:00:27|0.02034723
15:00:28|0.02034723
15:00:29|0.02034723
15:00:30|0.02034723
15:00:31|0.02034723
15:00:33|0.02034723
15:00:34|0.02034723
15:00:35|0.02034723
15:00:36|0.02034723
15:00:37|0.02034723
15:00:38|0.02034723
15:00:39|0.02034723
15:00:40|0.02034723
15:00:41|0.02034723
15:00:42|0.02034723
15:00:43|0.02034723
15:00:44|0.02034723
15:00:45|0.02034723
15:00:46|0.02034723
15:00:47|0.02034723
15:00:48|0.02034723
15:00:49|0.02034723
15:00:50|0.02034723
15:00:51|0.02034723
15:00:52|0.02034723
15:00:53|0.02034723
15:00:54|0.02034723
15:00:55|0.02034723
15:00:56|0.02034723
15:00:58|0.02034723
15:00:58|0.02034723
15:00:59|0.02034723
15:01:00|0.02034723
15:01:01|0.02034723
15:01:02|0.02034723
15:01:03|0.02034723
15:01:04|0.02034723
15:01:05|0.02034723
15:01:06|0.02034723
15:01:07|0.02034723
15:01:08|0.0203617
15:01:09|0.02036143
15:01:10|0.02036143
15:01:11|0.02036143
15:01:12|0.02036143
15:01:13|0.02036143
15:01:14|0.02036143
15:01:15|0.02036143
15:01:16|0.02036143
15:01:17|0.02036143
15:01:18|0.02036143
15:01:19|0.02036143
15:01:20|0.02036143
15:01:21|0.02036143
15:01:22|0.02036143
15:01:23|0.02036143
15:01:24|0.02036143
15:01:25|0.02036143
15:01:26|0.02036143
15:01:27|0.02036143
15:01:28|0.02036143
15:01:29|0.02036693
15:01:30|0.02036693
15:01:32|0.02036693
15:01:33|0.02036693
15:01:34|0.02036693
15:01:36|0.02036693
15:01:36|0.02036693
15:01:37|0.02036693
15:01:39|0.02036693
15:01:40|0.02036693
15:01:41|0.02036693
15:01:42|0.02036693
15:01:43|0.02036693
15:01:44|0.02036693
15:01:45|0.02036693
15:01:46|0.02036693
15:01:47|0.02036693
15:01:48|0.02036693
15:01:49|0.02036693
15:01:50|0.02036693
15:01:51|0.02036693
15:01:52|0.02036693
15:01:53|0.02036693
15:01:54|0.02036693
15:01:55|0.02036693
15:01:56|0.02036693
15:01:57|0.02036693
15:01:58|0.02036693
15:01:59|0.02036693
15:02:00|0.02036693
15:02:01|0.02036693
15:02:02|0.02036693
15:02:03|0.02036693
15:02:04|0.02036693
15:02:05|0.02036693
15:02:06|0.02036693
15:02:07|0.02036693
15:02:08|0.02036693
15:02:09|0.02036693
15:02:10|0.02036693
15:02:11|0.02036693
15:02:12|0.02036693
15:02:13|0.02036693
15:02:14|0.02036693
15:02:15|0.02036693
15:02:16|0.02036693
15:02:17|0.02036693
15:02:18|0.02036235
15:02:19|0.02036235
15:02:20|0.02036235
15:02:21|0.02036235
15:02:22|0.02036235
15:02:23|0.02036235
15:02:24|0.02036235
15:02:25|0.02036235
15:02:26|0.02036235
15:02:27|0.02036235
15:02:28|0.02036235
15:02:29|0.02036235
15:02:30|0.02036756
15:02:32|0.02036756
15:02:33|0.02036756
15:02:34|0.02036756
15:02:35|0.02036756
15:02:36|0.02036756
15:02:37|0.02036756
15:02:38|0.02036756
15:02:39|0.02036756
15:02:40|0.02036756
15:02:41|0.02036756
15:02:43|0.02036756
15:02:43|0.02036756
15:02:44|0.02036756
15:02:45|0.02036756
15:02:46|0.02036756
15:02:47|0.02036756
15:02:48|0.02036756
15:02:50|0.02036756
15:02:50|0.02036756
15:02:52|0.02036756
15:02:53|0.02036756
15:02:54|0.02036756
15:02:55|0.02036756
15:02:56|0.02036756
15:02:57|0.02036756
15:02:58|0.02036756
15:02:59|0.02036756
15:03:00|0.02036756
15:03:00|0.02036756
15:03:02|0.02036756
15:03:03|0.02036756
15:03:04|0.02036756
15:03:05|0.02036756
15:03:06|0.02036756
15:03:07|0.02036756
15:03:08|0.02036756
15:03:09|0.02036756
15:03:10|0.02036756
15:03:11|0.02036756
15:03:13|0.02036756
15:03:13|0.02036756
15:03:14|0.02036756
15:03:15|0.02036756
15:03:16|0.02036756
15:03:17|0.02036154
15:03:18|0.02036154
15:03:19|0.02036154
15:03:20|0.02036154
15:03:21|0.02036154
15:03:22|0.02036154
15:03:23|0.02036154
15:03:24|0.02036154
15:03:25|0.02036154
15:03:26|0.02036154
15:03:27|0.02037
15:03:28|0.02037
15:03:29|0.02037
15:03:30|0.02037
15:03:31|0.02037
15:03:32|0.02037
15:03:34|0.02037
15:03:35|0.02037
15:03:36|0.02037
15:03:37|0.02037
15:03:38|0.02037
15:03:39|0.02037
15:03:40|0.02037
15:03:41|0.02037
15:03:42|0.02037
15:03:43|0.02037
15:03:44|0.02037
15:03:46|0.02037
15:03:46|0.02037
15:03:47|0.02037
15:03:48|0.02037
15:03:49|0.02037
15:03:50|0.02037
15:03:51|0.02037
15:03:52|0.02037
15:03:53|0.02037
15:03:54|0.02037
15:03:55|0.02037
15:03:56|0.02037
15:03:57|0.02037
15:03:58|0.02037
15:04:00|0.02037
15:04:00|0.02037
15:04:02|0.02037
15:04:02|0.02037
15:04:04|0.02037
15:04:04|0.02037
15:04:05|0.02037
15:04:07|0.02037
15:04:08|0.02037
15:04:08|0.02037
15:04:09|0.02037
15:04:10|0.02037
15:04:11|0.02037
15:04:13|0.02037
15:04:14|0.02037
15:04:14|0.02037
15:04:15|0.02037
15:04:16|0.02037
15:04:17|0.02037
15:04:18|0.02037
15:04:19|0.02037
15:04:20|0.02036433
15:04:22|0.02036433
15:04:23|0.02036433
15:04:23|0.02036433
15:04:24|0.02036433
15:04:26|0.02036433
15:04:27|0.02036433
15:04:27|0.02036433
15:04:28|0.02036433
15:04:29|0.02036433
15:04:30|0.02036433
15:04:31|0.02036433
15:04:32|0.02036433
15:04:33|0.02036433
15:04:35|0.02036433
15:04:36|0.02036433
15:04:37|0.02036433
15:04:38|0.02036433
15:04:39|0.02036433
15:04:40|0.02036433
15:04:41|0.02036433
15:04:43|0.02036433
15:04:43|0.02036433
15:04:45|0.02036433
15:04:45|0.02036433
15:04:46|0.02036433
15:04:47|0.02036433
15:04:48|0.02036433
15:04:50|0.02036433
15:04:50|0.02036433
15:04:51|0.02036433
15:04:52|0.02036433
15:04:53|0.02036433
15:04:54|0.02036433
15:04:56|0.02036433
15:04:56|0.02036433
15:04:57|0.02036433
15:04:58|0.02036433
15:05:00|0.02036433
15:05:01|0.02036433
15:05:02|0.02036433
15:05:02|0.02036433
15:05:04|0.02036433
15:05:04|0.02036433
15:05:05|0.02036433
15:05:06|0.0203527
15:05:08|0.0203527
15:05:09|0.0203527
15:05:09|0.0203527
15:05:11|0.0203527
15:05:11|0.0203527
15:05:12|0.0203527
15:05:13|0.0203527
15:05:14|0.02035278
15:05:16|0.02035278
15:05:17|0.02029887
15:05:18|0.02029887
15:05:18|0.02029887
15:05:19|0.02034398
15:05:21|0.02034398
15:05:21|0.02034398
15:05:22|0.02034398
15:05:24|0.02034398
15:05:25|0.02034233
15:05:25|0.02034233
15:05:27|0.02034233
15:05:28|0.02034233
15:05:28|0.02033988
15:05:30|0.02033988
15:05:30|0.02033988
15:05:31|0.02033988
15:05:32|0.02033839
15:05:33|0.02033839
15:05:35|0.02033819
15:05:36|0.02033772
15:05:37|0.02033772
15:05:39|0.02033772
15:05:40|0.02033772
15:05:41|0.02033772
15:05:42|0.02033772
15:05:42|0.02033772
15:05:44|0.02033772
15:05:45|0.02033045
15:05:46|0.02033045
15:05:47|0.02033045
15:05:48|0.02033045
15:05:49|0.02033045
15:05:50|0.02033045
15:05:51|0.02033063
15:05:52|0.02033063
15:05:53|0.02033063
15:05:55|0.02033063
15:05:55|0.02033063
15:05:56|0.02033063
15:05:57|0.02033063
15:05:58|0.02033063
15:05:59|0.02033063
15:06:00|0.02033063
15:06:01|0.02033581
15:06:02|0.02033581
15:06:03|0.02033581
15:06:04|0.02033581
15:06:05|0.02033581
15:06:06|0.02033581
15:06:07|0.02033581
15:06:08|0.02033581
15:06:09|0.02033581
15:06:10|0.02033581
15:06:11|0.02033581
15:06:13|0.02033581
15:06:14|0.02033581
15:06:14|0.02033581
15:06:16|0.02033581
15:06:17|0.02033581
15:06:18|0.02033581
15:06:19|0.02033581
15:06:19|0.02033581
15:06:21|0.02033581
15:06:22|0.02033581
15:06:23|0.02033581
15:06:24|0.02033581
15:06:25|0.02033581
15:06:26|0.02033581
15:06:27|0.02033581
15:06:27|0.02033456
15:06:29|0.02033456
15:06:30|0.02033456
15:06:31|0.02033456
15:06:32|0.02033456
15:06:33|0.02033456
15:06:33|0.02033456
15:06:35|0.02033456
15:06:36|0.02032943
15:06:38|0.02032943
15:06:39|0.02032943
15:06:40|0.02032943
15:06:41|0.02032943
15:06:42|0.02032943
15:06:43|0.02033671
15:06:44|0.02033671
15:06:45|0.02033671
15:06:46|0.02033671
15:06:47|0.02033671
15:06:48|0.02033671
15:06:49|0.02033671
15:06:50|0.02033671
15:06:51|0.0203095
15:06:52|0.0203095
15:06:53|0.0203095
15:06:54|0.0203095
15:06:55|0.0203095
15:06:56|0.0203095
15:06:57|0.0203095
15:06:58|0.0203095
15:06:59|0.0203095
15:07:00|0.0203095
15:07:01|0.02032513
15:07:02|0.02032513
15:07:03|0.02032513
15:07:04|0.02032513
15:07:05|0.02032513
15:07:06|0.02032513
15:07:07|0.02032513
15:07:08|0.02032513
15:07:09|0.02032513
15:07:10|0.02032513
15:07:11|0.02032513
15:07:12|0.02032513
15:07:13|0.02031259
15:07:14|0.02031259
15:07:15|0.02031259
15:07:16|0.0203092
15:07:17|0.0203092
15:07:18|0.02028992
15:07:19|0.02028921
15:07:20|0.02028921
15:07:21|0.02028817
15:07:22|0.02028817
15:07:23|0.02028817
15:07:24|0.02028817
15:07:25|0.02028817
15:07:26|0.02028817
15:07:27|0.02028817
15:07:28|0.02028817
15:07:29|0.02028817
15:07:30|0.02028817
15:07:31|0.02030079
15:07:32|0.02030079
15:07:33|0.02030079
15:07:34|0.02030079
15:07:35|0.02030079
15:07:36|0.02030079
15:07:37|0.02030079
15:07:38|0.02030079
15:07:40|0.02030079
15:07:41|0.02030079
15:07:42|0.02030079
15:07:43|0.02030079
15:07:44|0.02030079
15:07:45|0.02030079
15:07:45|0.02030079
15:07:47|0.02030079
15:07:48|0.02030079
15:07:49|0.02030079
15:07:50|0.02030079
15:07:51|0.02030079
15:07:52|0.02030079
15:07:53|0.02030079
15:07:54|0.02030079
15:07:55|0.02030079
15:07:56|0.02030079
15:07:57|0.02030079
15:07:58|0.02030079
15:07:59|0.02030079
15:08:01|0.02030079
15:08:01|0.02030079
15:08:02|0.02030079
15:08:03|0.02030079
15:08:04|0.02030079
15:08:05|0.02030079
15:08:06|0.02032943
15:08:07|0.02032943
15:08:08|0.02031078
15:08:09|0.02031078
15:08:10|0.02031078
15:08:11|0.02031078
15:08:12|0.02031078
15:08:13|0.02031078
15:08:14|0.02031078
15:08:15|0.02031078
15:08:16|0.02031078
15:08:18|0.02031078
15:08:19|0.02031078
15:08:20|0.02031078
15:08:21|0.02031078
15:08:22|0.02031078
15:08:23|0.02031078
15:08:23|0.02031078
15:08:25|0.02031078
15:08:26|0.02031078
15:08:27|0.02031078
15:08:28|0.02031078
15:08:29|0.02031078
15:08:30|0.02031078
15:08:31|0.02031078
15:08:32|0.02031078
15:08:33|0.02031078
15:08:34|0.02031078
15:08:35|0.02031078
15:08:36|0.02031078
15:08:37|0.02031078
15:08:38|0.02031078
15:08:39|0.02031078
15:08:40|0.02031078
15:08:41|0.02031078
15:08:43|0.02031078
15:08:44|0.02031078
15:08:45|0.02031078
15:08:45|0.02031078
15:08:47|0.02031078
15:08:48|0.02031078
15:08:49|0.02031078
15:08:50|0.02031078
15:08:51|0.02031078
15:08:52|0.02031078
15:08:53|0.02031078
15:08:54|0.02031078
15:08:55|0.02031078
15:08:56|0.02031078
15:08:57|0.02031078
15:08:58|0.02031078
15:08:58|0.02031078
15:09:00|0.02031078
15:09:01|0.02031078
15:09:02|0.02031078
15:09:03|0.02031078
15:09:04|0.02031078
15:09:04|0.02031078
15:09:06|0.02031078
15:09:07|0.02031078
15:09:07|0.02031078
15:09:09|0.02031078
15:09:10|0.02031078
15:09:10|0.02031078
15:09:12|0.02031078
15:09:13|0.02031078
15:09:14|0.02031078
15:09:15|0.02031078
15:09:16|0.02031078
15:09:17|0.02031078
15:09:18|0.02031078
15:09:19|0.02031078
15:09:20|0.02031078
15:09:21|0.02031078
15:09:22|0.02031078
15:09:23|0.02031078
15:09:24|0.02031078
15:09:25|0.02031078
15:09:26|0.02031078
15:09:27|0.02031078
15:09:28|0.02031078
15:09:29|0.02031078
15:09:30|0.02031078
15:09:31|0.02031078
15:09:32|0.02031078
15:09:33|0.02031078
15:09:34|0.02031078
15:09:35|0.02031078
15:09:36|0.02031078
15:09:37|0.02031078
15:09:38|0.02031078
15:09:39|0.02031078
15:09:41|0.02031078
15:09:42|0.02031078
15:09:42|0.02031078
15:09:44|0.02031078
15:09:45|0.02031078
15:09:46|0.02031078
15:09:47|0.02031078
15:09:47|0.02031078
15:09:49|0.02031078
15:09:50|0.02031078
15:09:51|0.02031078
15:09:52|0.02031078
15:09:53|0.02031078
15:09:54|0.02031078
15:09:55|0.02031078
15:09:56|0.02031078
15:09:57|0.02031078
15:09:58|0.02031078
15:09:59|0.02031078
15:10:00|0.02031078
15:10:01|0.02031078
15:10:02|0.02031078
15:10:03|0.02031078
15:10:04|0.02031078
15:10:05|0.02031078
15:10:06|0.02031078
15:10:07|0.02031078
15:10:08|0.02031078
15:10:09|0.02031078
15:10:10|0.02031078
15:10:11|0.02031078
15:10:12|0.02031078
15:10:13|0.02031078
15:10:14|0.02031078
15:10:15|0.02031078
15:10:16|0.02031078
15:10:17|0.02031078
15:10:18|0.02031078
15:10:19|0.02031078
15:10:20|0.02031078
15:10:21|0.02031078
15:10:22|0.02031078
15:10:23|0.02031078
15:10:24|0.02031078
15:10:25|0.02031078
15:10:26|0.02031078
15:10:27|0.02031078
15:10:28|0.02031078
15:10:29|0.02031078
15:10:30|0.02031078
15:10:31|0.02031078
15:10:32|0.02031078
15:10:33|0.02031078
15:10:34|0.02031078
15:10:35|0.02031078
15:10:37|0.02031078
15:10:37|0.02031078
15:10:38|0.02031078
15:10:39|0.02031078
15:10:41|0.02031078
15:10:42|0.02031078
15:10:43|0.02031078
15:10:44|0.02031078
15:10:45|0.02031078
15:10:46|0.02031078
15:10:47|0.02031078
15:10:48|0.02031078
15:10:49|0.02031078
15:10:50|0.02031078
15:10:51|0.02031078
15:10:52|0.02031078
15:10:53|0.02031078
15:10:54|0.02031078
15:10:55|0.02031078
15:10:56|0.02031078
15:10:57|0.02031078
15:10:58|0.02031078
15:10:59|0.02031078
15:11:00|0.02032899
15:11:01|0.02032899
15:11:02|0.02032899
15:11:03|0.02032899
15:11:04|0.02032899
15:11:05|0.02032899
15:11:06|0.02032899
15:11:07|0.02032899
15:11:08|0.02032943
15:11:09|0.02032943
15:11:10|0.02031374
15:11:11|0.02031374
15:11:13|0.02031374
15:11:13|0.02031374
15:11:14|0.02031374
15:11:15|0.02031374
15:11:16|0.02031374
15:11:17|0.02031374
15:11:18|0.02031374
15:11:19|0.02032943
15:11:20|0.02032943
15:11:21|0.02032943
15:11:22|0.02032943
15:11:23|0.02032943
15:11:24|0.02032943
15:11:25|0.02032943
15:11:26|0.02032943
15:11:27|0.02032943
15:11:28|0.02032943
15:11:29|0.02032943
15:11:30|0.02032943
15:11:31|0.02032943
15:11:32|0.02032943
15:11:33|0.02032943
15:11:34|0.02032943
15:11:35|0.02032943
15:11:36|0.02032943
15:11:37|0.02032943
15:11:38|0.02032943
15:11:39|0.02032943
15:11:40|0.02032943
15:11:42|0.02032943
15:11:42|0.02032943
15:11:44|0.02032943
15:11:44|0.02032943
15:11:46|0.02032943
15:11:47|0.02032943
15:11:48|0.02032943
15:11:49|0.02032943
15:11:50|0.02032943
15:11:51|0.02032943
15:11:52|0.02032943
15:11:53|0.02032943
15:11:54|0.02032943
15:11:55|0.02032943
15:11:56|0.02032943
15:11:57|0.02032943
15:11:58|0.02032943
15:11:59|0.02032943
15:12:01|0.02032943
15:12:01|0.02032943
15:12:02|0.02032943
15:12:03|0.02032943
15:12:05|0.02032943
15:12:05|0.02032943
15:12:06|0.02032943
15:12:07|0.02032943
15:12:08|0.02032943
15:12:09|0.02032943
15:12:10|0.02032943
15:12:11|0.02032943
15:12:12|0.02032943
15:12:13|0.02032943
15:12:14|0.02032943
15:12:15|0.02032943
15:12:16|0.02032943
15:12:17|0.02032943
15:12:18|0.02032943
15:12:19|0.02032943
15:12:20|0.02032943
15:12:21|0.02032943
15:12:22|0.02032943
15:12:23|0.02032943
15:12:24|0.02032943
15:12:25|0.02032943
15:12:26|0.02032943
15:12:27|0.02032943
15:12:28|0.02032943
15:12:29|0.02032943
15:12:30|0.02032943
15:12:31|0.02032943
15:12:32|0.02032943
15:12:33|0.02032943
15:12:34|0.02032943
15:12:35|0.02032943
15:12:36|0.02032943
15:12:37|0.02032943
15:12:38|0.02032943
15:12:39|0.02032943
15:12:40|0.02032943
15:12:42|0.02032943
15:12:43|0.02032943
15:12:44|0.02032943
15:12:45|0.02032943
15:12:47|0.02032967
15:12:48|0.02032967
15:12:49|0.02032967
15:12:50|0.02032967
15:12:51|0.02032967
15:12:52|0.02032967
15:12:52|0.02032967
15:12:54|0.02032944
15:12:55|0.02032943
15:12:56|0.02032943
15:12:57|0.02032943
15:12:58|0.02032943
15:12:59|0.02032948
15:13:00|0.02032948
15:13:01|0.02032948
15:13:02|0.02032948
15:13:03|0.02032948
15:13:04|0.02032948
15:13:05|0.02032948
15:13:06|0.02032948
15:13:07|0.02032948
15:13:08|0.02034712
15:13:10|0.02034712
15:13:10|0.02034712
15:13:11|0.02034712
15:13:12|0.02034712
15:13:13|0.02034712
15:13:14|0.02034712
15:13:15|0.02034712
15:13:16|0.02034712
15:13:17|0.02034712
15:13:18|0.02034712
15:13:19|0.02034712
15:13:20|0.02034712
15:13:21|0.02034712
15:13:22|0.02034712
15:13:23|0.02034712
15:13:24|0.02034712
15:13:25|0.02034712
15:13:26|0.02034712
15:13:27|0.02034712
15:13:28|0.02034712
15:13:29|0.02034712
15:13:30|0.02034712
15:13:31|0.02034712
15:13:32|0.02034712
15:13:33|0.02034712
15:13:34|0.02034712
15:13:35|0.02034712
15:13:36|0.02034712
15:13:37|0.02034712
15:13:38|0.02034712
15:13:39|0.02034712
15:13:40|0.02034712
15:13:41|0.02034712
15:13:42|0.02034712
15:13:43|0.02034712
15:13:45|0.02034712
15:13:46|0.02034712
15:13:47|0.02034712
15:13:48|0.02034712
15:13:49|0.02034712
15:13:50|0.02034712
15:13:51|0.02034712
15:13:52|0.02034712
15:13:53|0.02034712
15:13:54|0.02034712
15:13:55|0.02034712
15:13:56|0.02034712
15:13:57|0.02034712
15:13:58|0.02034712
15:13:58|0.02034712
15:14:00|0.02034712
15:14:01|0.02034712
15:14:02|0.02034712
15:14:03|0.02034712
15:14:04|0.02034712
15:14:05|0.02034712
15:14:06|0.02034712
15:14:07|0.02034712
15:14:08|0.02034712
15:14:09|0.02034712
15:14:10|0.02034712
15:14:11|0.02034712
15:14:12|0.02034712
15:14:13|0.02032948
15:14:14|0.02032948
15:14:15|0.02032948
15:14:16|0.02032948
15:14:17|0.02032948
15:14:18|0.02032948
15:14:19|0.02032948
15:14:20|0.02032948
15:14:21|0.02032948
15:14:22|0.02032948
15:14:23|0.02032948
15:14:24|0.02032948
15:14:25|0.02032948
15:14:26|0.02032948
15:14:27|0.02032948
15:14:28|0.02032948
15:14:29|0.02032948
15:14:30|0.02032948
15:14:31|0.02032948
15:14:32|0.02032948
15:14:33|0.02032948
15:14:35|0.02032948
15:14:35|0.02032948
15:14:36|0.02032948
15:14:37|0.02032948
15:14:38|0.02032948
15:14:39|0.02032948
15:14:40|0.02032948
15:14:41|0.02032948
15:14:42|0.02032948
15:14:43|0.02032948
15:14:44|0.02032948
15:14:46|0.02032948
15:14:47|0.02032948
15:14:48|0.02032948
15:14:49|0.02032948
15:14:50|0.02032948
15:14:51|0.02032948
15:14:53|0.02032948
15:14:54|0.02032948
15:14:55|0.02032948
15:14:56|0.02032948
15:14:57|0.02032948
15:14:58|0.02032948
15:14:58|0.02032948
15:15:00|0.02032948
15:15:01|0.02032948
15:15:02|0.02032948
15:15:03|0.02032948
15:15:04|0.02032948
15:15:05|0.02032948
15:15:06|0.02032948
15:15:07|0.02032948
15:15:08|0.02032948
15:15:09|0.02032948
15:15:10|0.02032558
15:15:11|0.02032558
15:15:12|0.02032558
15:15:12|0.02032558
15:15:14|0.02032558
15:15:15|0.02032558
15:15:16|0.02032558
15:15:17|0.02032558
15:15:18|0.02032558
15:15:18|0.02032558
15:15:20|0.02032558
15:15:21|0.02032558
15:15:22|0.02032558
15:15:23|0.02032558
15:15:24|0.02032558
15:15:25|0.02032558
15:15:26|0.02032558
15:15:27|0.02032558
15:15:28|0.02032558
15:15:29|0.02032558
15:15:30|0.02032558
15:15:31|0.02032558
15:15:32|0.02032558
15:15:33|0.02032558
15:15:34|0.02032558
15:15:35|0.02032558
15:15:36|0.02032558
15:15:37|0.02032558
15:15:38|0.02032558
15:15:39|0.02032558
15:15:40|0.02032558
15:15:41|0.02032558
15:15:42|0.02032558
15:15:43|0.02032558
15:15:44|0.02032558
15:15:45|0.02032558
15:15:47|0.02032558
15:15:47|0.02032558
15:15:49|0.02032558
15:15:50|0.02032558
15:15:50|0.02032558
15:15:52|0.02032558
15:15:52|0.02032558
15:15:54|0.02032558
15:15:55|0.02032558
15:15:56|0.02032558
15:15:56|0.02032558
15:15:58|0.02032558
15:15:59|0.02032558
15:16:00|0.02032558
15:16:01|0.02032558
15:16:02|0.02032558
15:16:03|0.02032558
15:16:04|0.02032558
15:16:05|0.02032558
15:16:05|0.02032558
15:16:07|0.02032558
15:16:08|0.02032558
15:16:09|0.02032558
15:16:10|0.02032558
15:16:11|0.02032558
15:16:11|0.02032558
15:16:13|0.02032558
15:16:14|0.02032558
15:16:15|0.02032558
15:16:16|0.02032558
15:16:16|0.02032558
15:16:17|0.02032558
15:16:18|0.02032558
15:16:19|0.02032558
15:16:21|0.02032558
15:16:21|0.02032558
15:16:23|0.02032558
15:16:24|0.02032558
15:16:25|0.02032558
15:16:26|0.02032558
15:16:26|0.02032558
15:16:28|0.02032558
15:16:28|0.02032558
15:16:30|0.02032558
15:16:31|0.02032558
15:16:32|0.02032558
15:16:33|0.02032558
15:16:34|0.02032558
15:16:35|0.02032558
15:16:35|0.02032558
15:16:37|0.02032558
15:16:38|0.02032558
15:16:39|0.02032558
15:16:40|0.02032558
15:16:41|0.02032558
15:16:42|0.02032558
15:16:43|0.02032558
15:16:43|0.02032558
15:16:45|0.02032558
15:16:46|0.02032558
15:16:47|0.02028744
15:16:48|0.02028744
15:16:50|0.02028744
15:16:50|0.02028744
15:16:51|0.02028744
15:16:52|0.02028744
15:16:53|0.02028744
15:16:54|0.02028744
15:16:55|0.02028744
15:16:56|0.02028744
15:16:57|0.02028744
15:16:58|0.02028744
15:16:59|0.02028744
15:17:00|0.02028778
15:17:01|0.02028778
15:17:02|0.02028778
15:17:03|0.02028778
15:17:04|0.02028778
15:17:05|0.02028778
15:17:06|0.02028778
15:17:07|0.02028744
15:17:08|0.02028744
15:17:09|0.02028744
15:17:11|0.02028744
15:17:11|0.02028744
15:17:12|0.02028744
15:17:13|0.02028744
15:17:14|0.02028744
15:17:16|0.02028744
15:17:16|0.02028744
15:17:17|0.02028744
15:17:18|0.02028744
15:17:19|0.02028744
15:17:21|0.02028744
15:17:21|0.02028744
15:17:22|0.02028744
15:17:23|0.02028744
15:17:24|0.02028744
15:17:25|0.02028744
15:17:26|0.02028744
15:17:27|0.0202753
15:17:28|0.0202753
15:17:29|0.0202753
15:17:30|0.0202753
15:17:31|0.0202753
15:17:32|0.02027555
15:17:33|0.02027555
15:17:34|0.02027555
15:17:35|0.02027555
15:17:36|0.02027555
15:17:37|0.02027555
15:17:38|0.02027555
15:17:39|0.02028154
15:17:40|0.02028154
15:17:41|0.02028154
15:17:42|0.02028154
15:17:43|0.02028154
15:17:44|0.02028154
15:17:45|0.02028154
15:17:46|0.02028154
15:17:48|0.02028154
15:17:49|0.02028154
15:17:50|0.02028154
15:17:51|0.02028154
15:17:52|0.02028154
15:17:54|0.02028154
15:17:54|0.02028154
15:17:56|0.02028154
15:17:57|0.02028154
15:17:58|0.02028154
15:17:59|0.02028154
15:18:00|0.02028154
15:18:01|0.02028154
15:18:02|0.02028154
15:18:03|0.02028154
15:18:04|0.02028154
15:18:05|0.02028154
15:18:05|0.02028154
15:18:07|0.02028154
15:18:08|0.02028154
15:18:09|0.02028154
15:18:10|0.02028154
15:18:10|0.02030305
15:18:12|0.02030305
15:18:13|0.02030305
15:18:13|0.02030305
15:18:14|0.02030305
15:18:16|0.02030305
15:18:16|0.02030305
15:18:18|0.02030305
15:18:19|0.02030305
15:18:20|0.02030305
15:18:21|0.02030305
15:18:22|0.02030305
15:18:23|0.02030305
15:18:24|0.02030305
15:18:25|0.02030305
15:18:26|0.02030305
15:18:27|0.02030305
15:18:28|0.02030305
15:18:29|0.02030305
15:18:30|0.02030305
15:18:31|0.02030305
15:18:32|0.02030305
15:18:33|0.02030305
15:18:34|0.02030305
15:18:35|0.02030305
15:18:36|0.02030305
15:18:37|0.0202956
15:18:38|0.0202956
15:18:39|0.0202956
15:18:40|0.0202956
15:18:41|0.0202956
15:18:42|0.0202956
15:18:43|0.0202956
15:18:44|0.0202956
15:18:45|0.0202956
15:18:46|0.0202956
15:18:47|0.0202956
15:18:48|0.0202956
15:18:49|0.0202956
15:18:50|0.0202956
15:18:52|0.0202956
15:18:53|0.0202956
15:18:54|0.0202956
15:18:55|0.0202956
15:18:55|0.0202956
15:18:56|0.0202956
15:18:58|0.0202956
15:18:58|0.0202956
15:19:00|0.0202956
15:19:00|0.0202956
15:19:02|0.0202956
15:19:03|0.0202956
15:19:04|0.0202956
15:19:05|0.0202956
15:19:06|0.0202956
15:19:07|0.0202956
15:19:08|0.0202956
15:19:09|0.02030091
15:19:10|0.02030091
15:19:11|0.02030091
15:19:12|0.02030091
15:19:13|0.02030091
15:19:14|0.02030091
15:19:15|0.02030091
15:19:16|0.02030091
15:19:17|0.02030091
15:19:18|0.02030091
15:19:19|0.02030091
15:19:21|0.02030091
15:19:21|0.02030091
15:19:22|0.02030091
15:19:24|0.02030091
15:19:24|0.02030091
15:19:25|0.02030091
15:19:26|0.02030091
15:19:28|0.02030091
15:19:28|0.02030091
15:19:29|0.02030091
15:19:31|0.02030091
15:19:31|0.02030091
15:19:32|0.02030091
15:19:33|0.02030091
15:19:35|0.02030091
15:19:35|0.02030091
15:19:36|0.02030091
15:19:37|0.02030091
15:19:38|0.02030091
15:19:39|0.02030091
15:19:41|0.02030091
15:19:41|0.02030091
15:19:43|0.02030091
15:19:43|0.02030091
15:19:44|0.02030091
15:19:45|0.02030091
15:19:46|0.02030091
15:19:47|0.02030091
15:19:48|0.02030091
15:19:50|0.02030091
15:19:51|0.02030091
15:19:53|0.02030091
15:19:54|0.02030091
15:19:54|0.02030091
15:19:56|0.02030091
15:19:57|0.02030091
15:19:58|0.02030091
15:19:59|0.02030091
15:20:00|0.02030091
15:20:01|0.02030091
15:20:01|0.02030091
15:20:02|0.02029794
15:20:03|0.02029794
15:20:05|0.02029794
15:20:05|0.02029794
15:20:06|0.02029794
15:20:07|0.02029794
15:20:08|0.02029794
15:20:09|0.02029794
15:20:10|0.02029794
15:20:12|0.02029794
15:20:13|0.02029794
15:20:14|0.02029794
15:20:15|0.02029794
15:20:16|0.02029794
15:20:16|0.02029794
15:20:18|0.02029752
15:20:18|0.02029752
15:20:20|0.02029752
15:20:20|0.02029752
15:20:21|0.02030091
15:20:23|0.02030091
15:20:23|0.02030091
15:20:24|0.02030091
15:20:26|0.02030091
15:20:27|0.02030091
15:20:28|0.0203222
15:20:28|0.0203222
15:20:30|0.0203222
15:20:31|0.0203222
15:20:32|0.0203222
15:20:33|0.0203222
15:20:33|0.0203222
15:20:34|0.0203222
15:20:36|0.0203222
15:20:37|0.0203222
15:20:38|0.0203222
15:20:38|0.0203222
15:20:40|0.0203222
15:20:41|0.0203222
15:20:42|0.0203222
15:20:42|0.0203222
15:20:44|0.0203222
15:20:45|0.0203222
15:20:46|0.0203222
15:20:47|0.0203222
15:20:48|0.0203222
15:20:49|0.0203222
15:20:49|0.0203222
15:20:51|0.0203222
15:20:53|0.0203222
15:20:53|0.0203222
15:20:54|0.0203222
15:20:55|0.0203222
15:20:56|0.0203222
15:20:57|0.0203222
15:20:58|0.0203222
15:20:59|0.0203222
15:21:00|0.0203222
15:21:01|0.0203222
15:21:02|0.0203222
15:21:03|0.0203222
15:21:04|0.0203222
15:21:05|0.0203222
15:21:06|0.0203222
15:21:07|0.0203222
15:21:08|0.0203222
15:21:09|0.0203222
15:21:10|0.0203222
15:21:11|0.0203222
15:21:12|0.0203222
15:21:14|0.0203222
15:21:14|0.0203222
15:21:15|0.0203222
15:21:16|0.0203222
15:21:17|0.0203222
15:21:18|0.0203222
15:21:19|0.0203222
15:21:20|0.0203222
15:21:21|0.0203222
15:21:22|0.0203222
15:21:23|0.0203222
15:21:24|0.0203222
15:21:25|0.0203222
15:21:26|0.0203222
15:21:27|0.0203222
15:21:28|0.0203222
15:21:29|0.02032825
15:21:31|0.02032825
15:21:31|0.02032825
15:21:32|0.02032825
15:21:33|0.02032825
15:21:34|0.02032825
15:21:35|0.02032825
15:21:36|0.02032825
15:21:37|0.02032825
15:21:38|0.02032825
15:21:39|0.02032825
15:21:40|0.02032825
15:21:42|0.02032825
15:21:42|0.02032825
15:21:43|0.02032825
15:21:44|0.02032825
15:21:45|0.02032825
15:21:46|0.02032825
15:21:47|0.02032825
15:21:49|0.02032825
15:21:49|0.02032825
15:21:50|0.02032825
15:21:51|0.02032825
15:21:53|0.02032825
15:21:54|0.02032825
15:21:55|0.02032825
15:21:56|0.02032825
15:21:57|0.02032825
15:21:58|0.02032825
15:21:59|0.02032825
15:22:00|0.02032825
15:22:01|0.02032825
15:22:02|0.02032825
15:22:03|0.02032825
15:22:04|0.02032825
15:22:05|0.02032497
15:22:06|0.02032497
15:22:07|0.02032497
15:22:08|0.02032497
15:22:09|0.02032497
15:22:10|0.02032497
15:22:11|0.02032497
15:22:12|0.02032497
15:22:13|0.02032497
15:22:14|0.02032497
15:22:15|0.02032497
15:22:16|0.02032497
15:22:17|0.02032497
15:22:18|0.02032497
15:22:19|0.02032497
15:22:20|0.02032497
15:22:22|0.02032497
15:22:22|0.02032497
15:22:23|0.02032497
15:22:24|0.02032497
15:22:25|0.02032497
15:22:26|0.02032497
15:22:27|0.02032497
15:22:28|0.02032497
15:22:29|0.02032497
15:22:30|0.02032497
15:22:31|0.02032497
15:22:32|0.02032497
15:22:33|0.02032497
15:22:34|0.02032497
15:22:35|0.02032497
15:22:36|0.02032497
15:22:37|0.02032497
15:22:38|0.02032497
15:22:39|0.02032497
15:22:40|0.02032497
15:22:41|0.02032497
15:22:42|0.02032497
15:22:43|0.02032497
15:22:45|0.02032497
15:22:45|0.02032497
15:22:46|0.02032497
15:22:47|0.02032497
15:22:49|0.02032497
15:22:50|0.02032497
15:22:51|0.02032497
15:22:51|0.02032497
15:22:53|0.02032497
15:22:54|0.02032497
15:22:56|0.02032497
15:22:57|0.02032497
15:22:58|0.02032497
15:22:59|0.02032497
15:23:00|0.02032497
15:23:01|0.02032497
15:23:01|0.02032497
15:23:03|0.02032497
15:23:04|0.02032497
15:23:05|0.02032497
15:23:05|0.02032497
15:23:06|0.02032497
15:23:08|0.02032497
15:23:08|0.02032497
15:23:09|0.02032497
15:23:11|0.02032497
15:23:11|0.02032497
15:23:13|0.02032497
15:23:14|0.02032497
15:23:14|0.02032497
15:23:15|0.02032059
15:23:17|0.02032059
15:23:17|0.02032059
15:23:18|0.02032059
15:23:19|0.02032059
15:23:20|0.02032059
15:23:21|0.02032059
15:23:22|0.02032059
15:23:24|0.02032059
15:23:24|0.02032059
15:23:25|0.02032059
15:23:26|0.02032059
15:23:28|0.02032059
15:23:28|0.02032059
15:23:29|0.02032059
15:23:30|0.02032059
15:23:31|0.02032059
15:23:32|0.02032059
15:23:33|0.02032059
15:23:34|0.02032059
15:23:35|0.02032059
15:23:37|0.02032059
15:23:37|0.02032059
15:23:38|0.02032059
15:23:40|0.02032059
15:23:40|0.02032059
15:23:41|0.020305
15:23:43|0.020305
15:23:43|0.020305
15:23:44|0.020305
15:23:45|0.020305
15:23:46|0.020305
15:23:47|0.020305
15:23:48|0.020305
15:23:49|0.020305
15:23:51|0.020305
15:23:51|0.020305
15:23:53|0.020305
15:23:54|0.0202917
15:23:55|0.0202917
15:23:56|0.0202917
15:23:57|0.0202917
15:23:58|0.0202917
15:23:59|0.0202917
15:24:00|0.0202917
15:24:02|0.0202917
15:24:02|0.0202917
15:24:03|0.0202917
15:24:04|0.0202917
15:24:05|0.0202917
15:24:06|0.0202917
15:24:07|0.0202917
15:24:08|0.0202917
15:24:09|0.0202917
15:24:10|0.0202917
15:24:11|0.0202917
15:24:12|0.0202917
15:24:13|0.0202917
15:24:14|0.0202917
15:24:15|0.0202917
15:24:16|0.0202917
15:24:17|0.0202917
15:24:18|0.0202917
15:24:19|0.0202917
15:24:21|0.0202917
15:24:22|0.0202917
15:24:23|0.0202917
15:24:24|0.0202917
15:24:24|0.0202917
15:24:25|0.0202917
15:24:26|0.0202917
15:24:28|0.0202917
15:24:29|0.0202917
15:24:30|0.0202917
15:24:31|0.0202917
15:24:31|0.0202917
15:24:33|0.0202917
15:24:33|0.0202917
15:24:35|0.0202917
15:24:36|0.0202917
15:24:36|0.0202917
15:24:37|0.0202917
15:24:38|0.0202917
15:24:39|0.0202917
15:24:41|0.0202917
15:24:41|0.0202917
15:24:42|0.0202917
15:24:44|0.0202917
15:24:44|0.0202917
15:24:45|0.0202917
15:24:46|0.0202917
15:24:47|0.0202917
15:24:49|0.0202917
15:24:49|0.0202917
15:24:50|0.0202917
15:24:52|0.0202917
15:24:52|0.0202917
15:24:54|0.0202917
15:24:55|0.0202917
15:24:56|0.0202917
15:24:58|0.0202917
15:24:58|0.0202917
15:24:59|0.0202917
15:25:00|0.0202917
15:25:01|0.0202917
15:25:02|0.0202917
15:25:03|0.0202917
15:25:05|0.0202917
15:25:05|0.0202917
15:25:06|0.0202917
15:25:07|0.0202917
15:25:08|0.0202917
15:25:09|0.0202917
15:25:10|0.0202917
15:25:11|0.0202917
15:25:12|0.0202917
15:25:13|0.0202917
15:25:14|0.0202917
15:25:15|0.0202917
15:25:16|0.0202917
15:25:17|0.0202917
15:25:18|0.0202917
15:25:19|0.0202917
15:25:20|0.0202917
15:25:21|0.0202917
15:25:22|0.0202917
15:25:23|0.0202917
15:25:24|0.0202917
15:25:25|0.0202917
15:25:26|0.0202917
15:25:27|0.0202917
15:25:28|0.0202917
15:25:29|0.0202917
15:25:30|0.0202917
15:25:31|0.0202917
15:25:32|0.0202917
15:25:33|0.0202917
15:25:34|0.0202917
15:25:35|0.0202917
15:25:37|0.0202917
15:25:37|0.0202917
15:25:38|0.0202917
15:25:39|0.0202917
15:25:40|0.0202917
15:25:42|0.0202917
15:25:42|0.0202917
15:25:43|0.0202917
15:25:44|0.0202917
15:25:45|0.0202917
15:25:46|0.0202917
15:25:47|0.0202917
15:25:48|0.0202917
15:25:49|0.0202917
15:25:51|0.0202917
15:25:51|0.0202917
15:25:52|0.0202917
15:25:53|0.0202917
15:25:55|0.0202917
15:25:56|0.0202917
15:25:57|0.0202917
15:25:58|0.0202917
15:25:59|0.0202917
15:26:00|0.0202917
15:26:01|0.0202917
15:26:02|0.0202917
15:26:03|0.0202917
15:26:04|0.0202917
15:26:05|0.0202917
15:26:06|0.0202917
15:26:07|0.0202917
15:26:08|0.0202917
15:26:09|0.0202917
15:26:10|0.0202917
15:26:11|0.0202917
15:26:12|0.0202917
15:26:13|0.0202917
15:26:14|0.0202917
15:26:15|0.0202917
15:26:16|0.0202917
15:26:17|0.0202917
15:26:18|0.0202917
15:26:19|0.0202917
15:26:20|0.0202917
15:26:21|0.0202917
15:26:22|0.0202917
15:26:23|0.0202917
15:26:24|0.0202917
15:26:25|0.0202917
15:26:26|0.0202917
15:26:27|0.0202917
15:26:28|0.0202917
15:26:29|0.0202917
15:26:30|0.0202917
15:26:31|0.0202917
15:26:32|0.0202917
15:26:33|0.0202917
15:26:34|0.0202917
15:26:35|0.0202917
15:26:36|0.0202917
15:26:37|0.0202917
15:26:38|0.0202917
15:26:39|0.0202917
15:26:40|0.0202917
15:26:41|0.0202917
15:26:42|0.0202917
15:26:43|0.0202917
15:26:44|0.0202917
15:26:45|0.0202917
15:26:46|0.0202917
15:26:47|0.0202917
15:26:48|0.0202917
15:26:50|0.0202917
15:26:50|0.0202917
15:26:51|0.0202917
15:26:52|0.0202917
15:26:54|0.0202917
15:26:54|0.0202917
15:26:55|0.02030091
15:26:57|0.02030091
15:26:58|0.02030091
15:27:00|0.02030091
15:27:01|0.02030091
15:27:01|0.02030091
15:27:03|0.02030091
15:27:04|0.02030091
15:27:05|0.02030091
15:27:06|0.02030091
15:27:07|0.02030091
15:27:08|0.02030091
15:27:09|0.02030091
15:27:10|0.02030091
15:27:11|0.02030091
15:27:12|0.02030091
15:27:13|0.02030091
15:27:14|0.02030091
15:27:15|0.02030091
15:27:16|0.02030091
15:27:17|0.02030091
15:27:18|0.02030091
15:27:19|0.02030091
15:27:20|0.02030091
15:27:21|0.02030091
15:27:22|0.02030091
15:27:23|0.02030091
15:27:24|0.02030091
15:27:25|0.02030091
15:27:26|0.02030091
15:27:27|0.02030091
15:27:28|0.02030091
15:27:29|0.02029945
15:27:30|0.02029945
15:27:31|0.02029945
15:27:32|0.02029945
15:27:33|0.02029945
15:27:34|0.02029945
15:27:35|0.02029945
15:27:36|0.02029945
15:27:37|0.02029945
15:27:38|0.02029945
15:27:39|0.02029945
15:27:40|0.02029945
15:27:41|0.02029945
15:27:42|0.02029945
15:27:43|0.02029945
15:27:44|0.02029945
15:27:45|0.02029945
15:27:46|0.02029945
15:27:47|0.02029945
15:27:48|0.02029945
15:27:49|0.02029945
15:27:50|0.02029945
15:27:51|0.02029945
15:27:52|0.02029945
15:27:53|0.02029945
15:27:54|0.02029945
15:27:55|0.02029945
15:27:56|0.02029945
15:27:57|0.02029945
15:27:59|0.02029945
15:27:59|0.02029945
15:28:00|0.02029945
15:28:01|0.02029945
15:28:02|0.02029945
15:28:03|0.02029945
15:28:04|0.02029945
15:28:05|0.02029945
15:28:07|0.02029945
15:28:07|0.02029945
15:28:08|0.02029945
15:28:09|0.02029945
15:28:10|0.02029945
15:28:11|0.02029945
15:28:12|0.02029945
15:28:13|0.02029945
15:28:14|0.02029945
15:28:15|0.02029945
15:28:16|0.02029945
15:28:17|0.02029945
15:28:18|0.02029945
15:28:19|0.02029945
15:28:20|0.02029945
15:28:21|0.02029945
15:28:22|0.02029945
15:28:23|0.02029945
15:28:24|0.02029945
15:28:25|0.02029945
15:28:26|0.02029945
15:28:27|0.02029945
15:28:28|0.02029945
15:28:29|0.02029945
15:28:30|0.02029945
15:28:31|0.02029945
15:28:32|0.02029945
15:28:33|0.02029945
15:28:34|0.02029945
15:28:35|0.02029945
15:28:36|0.02029945
15:28:37|0.02029945
15:28:38|0.02029945
15:28:39|0.02029945
15:28:40|0.02029945
15:28:41|0.02029945
15:28:42|0.02029945
15:28:43|0.02029945
15:28:44|0.02029945
15:28:45|0.02029945
15:28:46|0.02029945
15:28:47|0.02029945
15:28:48|0.02029945
15:28:49|0.02029945
15:28:50|0.02029945
15:28:51|0.02029945
15:28:52|0.02029945
15:28:53|0.02029945
15:28:54|0.02029945
15:28:55|0.02029945
15:28:56|0.02029945
15:28:57|0.02029945
15:28:59|0.02029945
15:29:00|0.02029945
15:29:01|0.02029945
15:29:02|0.02029945
15:29:03|0.02029945
15:29:04|0.02029945
15:29:05|0.02029945
15:29:06|0.02029945
15:29:07|0.02029945
15:29:08|0.02029945
15:29:09|0.02029945
15:29:10|0.02029945
15:29:11|0.02029945
15:29:12|0.02029945
15:29:13|0.02029945
15:29:14|0.02029945
15:29:15|0.02029945
15:29:16|0.02029945
15:29:17|0.02029945
15:29:19|0.02029945
15:29:19|0.02029945
15:29:20|0.02029945
15:29:22|0.02029945
15:29:23|0.02029945
15:29:24|0.02029945
15:29:25|0.02029945
15:29:26|0.02029945
15:29:27|0.02029945
15:29:28|0.02029945
15:29:29|0.02029945
15:29:30|0.02029945
15:29:31|0.02029945
15:29:32|0.02029945
15:29:33|0.02029945
15:29:34|0.02029945
15:29:35|0.02029945
15:29:36|0.02029945
15:29:37|0.02029945
15:29:38|0.02029945
15:29:39|0.02029945
15:29:40|0.0203008
15:29:41|0.0203008
15:29:42|0.0203008
15:29:43|0.0203008
15:29:44|0.0203008
15:29:45|0.0203008
15:29:46|0.0203008
15:29:47|0.0203008
15:29:48|0.0203008
15:29:49|0.0203008
15:29:50|0.0203008
15:29:51|0.0203008
15:29:52|0.0203008
15:29:53|0.0203008
15:29:54|0.0203008
15:29:55|0.0203008
15:29:56|0.0203008
15:29:57|0.0203008
15:29:58|0.0203008
15:29:59|0.0203008
15:30:01|0.0203008
15:30:02|0.0203008
15:30:03|0.0203008
15:30:04|0.0203008
15:30:04|0.0203008
15:30:06|0.0203008
15:30:07|0.0203008
15:30:07|0.0203008
15:30:09|0.0203008
15:30:09|0.0203008
15:30:11|0.0203008
15:30:12|0.0203008
15:30:12|0.0203008
15:30:13|0.0203008
15:30:14|0.0203008
15:30:16|0.0203008
15:30:17|0.0203008
15:30:17|0.0203008
15:30:19|0.0203008
15:30:19|0.0203008
15:30:20|0.0203008
15:30:22|0.0203008
15:30:22|0.0203008
15:30:23|0.0203008
15:30:24|0.0203008
15:30:25|0.0203008
15:30:27|0.0203008
15:30:28|0.0203008
15:30:28|0.0203008
15:30:30|0.0203008
15:30:31|0.0203008
15:30:32|0.0203008
15:30:33|0.0203008
15:30:34|0.0203008
15:30:34|0.0203008
15:30:36|0.0203008
15:30:37|0.0203008
15:30:38|0.0203008
15:30:39|0.0203008
15:30:39|0.0203008
15:30:41|0.0203008
15:30:41|0.0203008
15:30:43|0.0203008
15:30:44|0.0203008
15:30:45|0.0203008
15:30:46|0.0203008
15:30:46|0.0203008
15:30:48|0.0203008
15:30:49|0.0203008
15:30:50|0.0203008
15:30:51|0.0203008
15:30:52|0.0203008
15:30:53|0.0203008
15:30:54|0.0203008
15:30:54|0.0203008
15:30:56|0.0203008
15:30:57|0.0203008
15:30:58|0.0203008
15:30:59|0.0203008
15:31:00|0.0203008
15:31:01|0.0203008
15:31:02|0.0203008
15:31:04|0.02030081
15:31:05|0.02027188
15:31:05|0.02027188
15:31:07|0.02027188
15:31:07|0.02027188
15:31:08|0.02027188
15:31:10|0.02027188
15:31:10|0.02027188
15:31:12|0.02027188
15:31:12|0.02027188
15:31:14|0.02027188
15:31:14|0.02027188
15:31:15|0.02027188
15:31:16|0.02027188
15:31:17|0.02027188
15:31:18|0.02027188
15:31:19|0.02027188
15:31:20|0.02027188
15:31:21|0.02027188
15:31:23|0.02027188
15:31:23|0.02027188
15:31:25|0.02027188
15:31:26|0.02027188
15:31:27|0.02027188
15:31:28|0.02027188
15:31:29|0.02027188
15:31:30|0.02027188
15:31:31|0.02027188
15:31:32|0.02027188
15:31:33|0.02027188
15:31:34|0.02027188
15:31:34|0.02027188
15:31:36|0.02027188
15:31:37|0.02027188
15:31:38|0.02027188
15:31:38|0.02027188
15:31:40|0.02027188
15:31:41|0.02027188
15:31:42|0.02027188
15:31:43|0.02027188
15:31:44|0.02027016
15:31:44|0.02027016
15:31:46|0.02027016
15:31:47|0.02027016
15:31:48|0.02027016
15:31:49|0.02027016
15:31:50|0.02027016
15:31:51|0.02027016
15:31:52|0.02027016
15:31:53|0.02027016
15:31:54|0.02027016
15:31:55|0.02027016
15:31:56|0.02027016
15:31:57|0.02027016
15:31:57|0.02027016
15:31:59|0.02027016
15:32:00|0.02027016
15:32:00|0.02027016
15:32:02|0.02027016
15:32:03|0.02027016
15:32:05|0.02027016
15:32:05|0.02027016
15:32:06|0.02027016
15:32:08|0.02027016
15:32:09|0.02027016
15:32:10|0.02027016
15:32:11|0.02027016
15:32:12|0.02027016
15:32:13|0.02027016
15:32:13|0.02027016
15:32:15|0.02027016
15:32:16|0.02027016
15:32:17|0.02027016
15:32:18|0.02027016
15:32:19|0.02027016
15:32:20|0.02027016
15:32:21|0.02027016
15:32:22|0.02027016
15:32:23|0.02027016
15:32:24|0.02027016
15:32:25|0.02027016
15:32:26|0.02027016
15:32:27|0.02027016
15:32:27|0.02027016
15:32:29|0.02027016
15:32:30|0.02027016
15:32:30|0.02027016
15:32:32|0.02027016
15:32:33|0.02027016
15:32:34|0.02027016
15:32:35|0.02027016
15:32:35|0.02027016
15:32:37|0.02027016
15:32:37|0.02027016
15:32:39|0.02029796
15:32:39|0.02029796
15:32:41|0.02029796
15:32:41|0.02029796
15:32:42|0.02029796
15:32:43|0.02029796
15:32:44|0.02029796
15:32:46|0.02029796
15:32:47|0.02029796
15:32:48|0.02029796
15:32:49|0.02029796
15:32:49|0.02029796
15:32:51|0.02029796
15:32:52|0.02029796
15:32:53|0.02027648
15:32:53|0.02027648
15:32:54|0.02027648
15:32:56|0.02027648
15:32:56|0.02027648
15:32:57|0.02027648
15:32:59|0.02027648
15:33:00|0.02027648
15:33:01|0.02027648
15:33:02|0.02027648
15:33:03|0.02027648
15:33:04|0.02027648
15:33:06|0.02027648
15:33:06|0.02027648
15:33:07|0.02027648
15:33:08|0.02027648
15:33:09|0.02027648
15:33:11|0.02027648
15:33:11|0.02027648
15:33:13|0.02027648
15:33:13|0.02027648
15:33:15|0.02027648
15:33:15|0.02027648
15:33:17|0.02027648
15:33:18|0.02027648
15:33:19|0.02027648
15:33:20|0.02027648
15:33:21|0.02027648
15:33:22|0.02027648
15:33:23|0.02027648
15:33:23|0.02027648
15:33:25|0.02027648
15:33:26|0.02027648
15:33:27|0.02027648
15:33:28|0.02027648
15:33:29|0.02027648
15:33:30|0.02027809
15:33:31|0.02027809
15:33:32|0.02027809
15:33:33|0.02027809
15:33:34|0.02027809
15:33:35|0.02027809
15:33:36|0.02027809
15:33:36|0.02027809
15:33:38|0.02027809
15:33:38|0.02027809
15:33:40|0.02027809
15:33:41|0.02027809
15:33:42|0.02027809
15:33:43|0.02027809
15:33:44|0.02027809
15:33:45|0.02027809
15:33:46|0.02027809
15:33:47|0.02027809
15:33:48|0.02027809
15:33:49|0.02027809
15:33:50|0.02027809
15:33:51|0.02027809
15:33:52|0.02027809
15:33:53|0.02027809
15:33:54|0.02027809
15:33:55|0.02027809
15:33:56|0.02027809
15:33:57|0.02027809
15:33:58|0.02027809
15:33:59|0.02027809
15:34:00|0.02027809
15:34:01|0.02027809
15:34:02|0.02027809
15:34:03|0.02027809
15:34:05|0.02027809
15:34:05|0.02027809
15:34:06|0.02027809
15:34:07|0.02027809
15:34:08|0.02027809
15:34:09|0.02027809
15:34:10|0.02027809
15:34:11|0.02027809
15:34:12|0.02027809
15:34:13|0.02027809
15:34:14|0.02027809
15:34:16|0.02027809
15:34:16|0.02027809
15:34:17|0.02027809
15:34:18|0.02027809
15:34:19|0.02027809
15:34:20|0.02027809
15:34:21|0.02027809
15:34:22|0.02027809
15:34:23|0.02027809
15:34:24|0.02027809
15:34:25|0.02027809
15:34:26|0.02027809
15:34:27|0.02027809
15:34:28|0.02027809
15:34:29|0.02027809
15:34:30|0.02027809
15:34:31|0.02027809
15:34:32|0.02027326
15:34:33|0.02027326
15:34:34|0.02027326
15:34:35|0.02027326
15:34:36|0.02027326
15:34:37|0.02027326
15:34:38|0.02027326
15:34:39|0.02027326
15:34:40|0.02027326
15:34:41|0.02027326
15:34:42|0.02027326
15:34:43|0.02027324
15:34:44|0.02027324
15:34:45|0.02027324
15:34:46|0.02027324
15:34:47|0.02027324
15:34:48|0.02027324
15:34:49|0.02027324
15:34:50|0.02027324
15:34:51|0.02027324
15:34:52|0.02027324
15:34:53|0.02027324
15:34:54|0.02027324
15:34:55|0.02027324
15:34:56|0.02027324
15:34:57|0.02027324
15:34:58|0.02027324
15:34:59|0.02027324
15:35:00|0.02027324
15:35:01|0.02027324
15:35:02|0.02027324
15:35:03|0.02027324
15:35:05|0.02027324
15:35:06|0.02027324
15:35:08|0.02027324
15:35:08|0.02027324
15:35:09|0.02027324
15:35:11|0.02027324
15:35:11|0.02027324
15:35:13|0.02027324
15:35:13|0.02027324
15:35:15|0.02027324
15:35:16|0.02027324
15:35:17|0.02027324
15:35:17|0.02027324
15:35:19|0.02029536
15:35:20|0.02029536
15:35:21|0.02029536
15:35:21|0.02029536
15:35:22|0.02029536
15:35:24|0.02029536
15:35:25|0.02029536
15:35:26|0.02029536
15:35:27|0.02029536
15:35:28|0.02027525
15:35:28|0.02027525
15:35:30|0.02027525
15:35:31|0.02027525
15:35:32|0.02027525
15:35:33|0.02027525
15:35:34|0.02027525
15:35:35|0.02027525
15:35:36|0.02027525
15:35:37|0.02027525
15:35:38|0.02027525
15:35:39|0.02027525
15:35:40|0.02027525
15:35:41|0.02027525
15:35:42|0.02027525
15:35:43|0.02027522
15:35:44|0.02027522
15:35:45|0.02027522
15:35:46|0.02027522
15:35:47|0.02027522
15:35:48|0.02027522
15:35:49|0.02027522
15:35:50|0.02027522
15:35:51|0.02027522
15:35:52|0.02027522
15:35:53|0.02027522
15:35:54|0.02027522
15:35:55|0.02027522
15:35:56|0.02027522
15:35:57|0.02027522
15:35:58|0.02027522
15:35:59|0.02027522
15:36:00|0.02027522
15:36:01|0.02027522
15:36:02|0.02027522
15:36:03|0.02027522
15:36:04|0.02027522
15:36:06|0.02027522
15:36:06|0.02027522
15:36:08|0.02027522
15:36:08|0.02027522
15:36:10|0.02027522
15:36:10|0.02027522
15:36:12|0.02027522
15:36:13|0.02027522
15:36:14|0.02027522
15:36:15|0.02027522
15:36:16|0.02027522
15:36:17|0.02027522
15:36:18|0.02027016
15:36:18|0.02027016
15:36:19|0.02027016
15:36:20|0.02027016
15:36:21|0.02027016
15:36:22|0.02027016
15:36:24|0.02027016
15:36:25|0.02027016
15:36:26|0.02027016
15:36:27|0.02027016
15:36:28|0.02027016
15:36:29|0.02027016
15:36:30|0.02027016
15:36:31|0.02027016
15:36:31|0.02027016
15:36:32|0.02027016
15:36:34|0.02027016
15:36:35|0.02027016
15:36:36|0.02027016
15:36:36|0.02027016
15:36:38|0.02027016
15:36:39|0.02027016
15:36:39|0.02027016
15:36:41|0.02027016
15:36:42|0.02027016
15:36:42|0.02027016
15:36:44|0.02027016
15:36:45|0.02027016
15:36:46|0.02027016
15:36:46|0.02027016
15:36:48|0.02027016
15:36:49|0.02027016
15:36:50|0.02027016
15:36:51|0.02027016
15:36:52|0.02027016
15:36:53|0.02027016
15:36:54|0.02027016
15:36:55|0.02027016
15:36:56|0.02027016
15:36:57|0.02027016
15:36:58|0.02027016
15:36:58|0.02027016
15:37:00|0.02027016
15:37:00|0.02027016
15:37:02|0.02027016
15:37:03|0.02028695
15:37:04|0.02028695
15:37:04|0.02028695
15:37:05|0.02028695
15:37:07|0.02028695
15:37:08|0.02028695
15:37:09|0.02028695
15:37:10|0.02028695
15:37:11|0.02028695
15:37:13|0.02028695
15:37:14|0.02028695
15:37:14|0.02028695
15:37:15|0.02028695
15:37:16|0.02028695
15:37:17|0.02028695
15:37:18|0.02028695
15:37:19|0.02028695
15:37:20|0.02028695
15:37:21|0.02028695
15:37:23|0.02028695
15:37:23|0.02028695
15:37:24|0.02028695
15:37:25|0.02028695
15:37:27|0.02028695
15:37:28|0.02028695
15:37:29|0.02028695
15:37:30|0.02028695
15:37:31|0.02028695
15:37:32|0.02028695
15:37:33|0.02028695
15:37:34|0.02028695
15:37:35|0.02028695
15:37:36|0.02028695
15:37:37|0.02028695
15:37:38|0.02028695
15:37:39|0.02028695
15:37:40|0.02028695
15:37:41|0.02028695
15:37:42|0.02028695
15:37:43|0.02028695
15:37:44|0.02028695
15:37:45|0.02028695
15:37:46|0.02028695
15:37:47|0.02028695
15:37:48|0.02028695
15:37:49|0.02028695
15:37:50|0.02028695
15:37:51|0.02028695
15:37:52|0.02028695
15:37:53|0.02028695
15:37:54|0.02028695
15:37:55|0.02028695
15:37:56|0.02028695
15:37:57|0.02028695
15:37:58|0.02028695
15:37:59|0.02028695
15:38:00|0.02028695
15:38:01|0.02028695
15:38:02|0.02028695
15:38:03|0.02028695
15:38:04|0.02028695
15:38:05|0.02028695
15:38:06|0.02028695
15:38:07|0.02028695
15:38:08|0.02028695
15:38:10|0.02028695
15:38:11|0.02028695
15:38:12|0.02028695
15:38:13|0.02028695
15:38:14|0.02028695
15:38:14|0.02028695
15:38:16|0.02027016
15:38:17|0.02027016
15:38:18|0.02027016
15:38:19|0.02027016
15:38:20|0.02027016
15:38:21|0.02027016
15:38:22|0.02027016
15:38:23|0.02027016
15:38:24|0.02027016
15:38:25|0.02027016
15:38:27|0.02027016
15:38:27|0.02027016
15:38:28|0.02027016
15:38:29|0.02027016
15:38:30|0.02027016
15:38:31|0.02027016
15:38:32|0.02027016
15:38:33|0.02027016
15:38:34|0.02027016
15:38:35|0.02027016
15:38:36|0.02027016
15:38:37|0.02027016
15:38:38|0.02027016
15:38:39|0.02027016
15:38:40|0.02027016
15:38:41|0.02027016
15:38:42|0.02027016
15:38:43|0.02027016
15:38:44|0.02027016
15:38:45|0.02027016
15:38:46|0.02027016
15:38:47|0.02027016
15:38:48|0.02027016
15:38:49|0.02027016
15:38:50|0.02027016
15:38:51|0.02027016
15:38:53|0.02027016
15:38:53|0.02027016
15:38:54|0.02027016
15:38:55|0.02027016
15:38:56|0.02027016
15:38:57|0.02027016
15:38:59|0.02027016
15:39:00|0.02027016
15:39:00|0.02027016
15:39:02|0.02027016
15:39:02|0.02027016
15:39:03|0.02027016
15:39:04|0.02027016
15:39:05|0.02027016
15:39:06|0.02027016
15:39:08|0.02027016
15:39:09|0.02027016
15:39:10|0.02027016
15:39:11|0.02027016
15:39:12|0.02027016
15:39:13|0.02027016
15:39:14|0.02027016
15:39:15|0.02027016
15:39:16|0.02027016
15:39:17|0.02027016
15:39:18|0.02027016
15:39:19|0.02027016
15:39:20|0.02027016
15:39:21|0.02027016
15:39:22|0.02027016
15:39:23|0.02027016
15:39:24|0.02027016
15:39:25|0.02027016
15:39:26|0.02027016
15:39:27|0.02027016
15:39:28|0.02027016
15:39:29|0.02027016
15:39:30|0.02027016
15:39:31|0.02027016
15:39:32|0.02027016
15:39:33|0.02027016
15:39:34|0.02027016
15:39:35|0.02027016
15:39:36|0.02027016
15:39:37|0.02027016
15:39:38|0.02027016
15:39:39|0.02027016
15:39:40|0.02027016
15:39:41|0.02027016
15:39:42|0.02027016
15:39:43|0.02027016
15:39:44|0.02027016
15:39:45|0.02027016
15:39:46|0.02027016
15:39:47|0.02027016
15:39:48|0.02027016
15:39:49|0.02027016
15:39:50|0.02027016
15:39:51|0.02027016
15:39:52|0.02027016
15:39:53|0.02027016
15:39:54|0.02027016
15:39:55|0.02027017
15:39:56|0.02027017
15:39:57|0.02027017
15:39:58|0.02027017
15:39:59|0.02027017
15:40:00|0.02027017
15:40:01|0.02027017
15:40:02|0.02027017
15:40:03|0.02027017
15:40:04|0.02027017
15:40:05|0.02027017
15:40:06|0.02027017
15:40:07|0.02027017
15:40:08|0.02027017
15:40:09|0.02027017
15:40:11|0.02027016
15:40:12|0.02027016
15:40:13|0.02027016
15:40:14|0.02027016
15:40:15|0.02027016
15:40:16|0.02027016
15:40:17|0.02027016
15:40:18|0.02027016
15:40:19|0.02027016
15:40:20|0.02027016
15:40:21|0.02027016
15:40:22|0.02027016
15:40:23|0.02027016
15:40:24|0.02027016
15:40:25|0.02027016
15:40:26|0.02027016
15:40:27|0.02027016
15:40:28|0.02027016
15:40:29|0.02027016
15:40:30|0.02027016
15:40:31|0.02027016
15:40:32|0.02027016
15:40:33|0.02027016
15:40:34|0.02027016
15:40:35|0.02027016
15:40:36|0.02027016
15:40:37|0.02027016
15:40:38|0.02027016
15:40:39|0.02027016
15:40:40|0.02027016
15:40:41|0.02027016
15:40:42|0.02027017
15:40:43|0.02027017
15:40:44|0.02027017
15:40:45|0.02027017
15:40:46|0.02027017
15:40:47|0.02027017
15:40:48|0.02027017
15:40:49|0.02027017
15:40:50|0.02027017
15:40:51|0.02027017
15:40:52|0.02027017
15:40:53|0.02027017
15:40:54|0.02027017
15:40:55|0.02027017
15:40:56|0.02027017
15:40:57|0.02027017
15:40:58|0.02027017
15:40:59|0.02027017
15:41:00|0.02027017
15:41:01|0.02027017
15:41:02|0.02027017
15:41:03|0.02027017
15:41:04|0.02027017
15:41:05|0.02027017
15:41:06|0.02027017
15:41:07|0.02027017
15:41:08|0.02027017
15:41:09|0.02027017
15:41:10|0.02027017
15:41:12|0.02027017
15:41:13|0.02027017
15:41:14|0.02027017
15:41:15|0.02027017
15:41:16|0.02027017
15:41:17|0.02027017
15:41:18|0.02027017
15:41:19|0.02027017
15:41:20|0.02027017
15:41:21|0.02027017
15:41:22|0.02027017
15:41:23|0.02027017
15:41:25|0.02027017
15:41:25|0.02027017
15:41:26|0.02027017
15:41:27|0.02027017
15:41:28|0.02027017
15:41:29|0.02027017
15:41:30|0.02027017
15:41:31|0.02027017
15:41:32|0.02027017
15:41:33|0.02027017
15:41:34|0.02027017
15:41:35|0.02027017
15:41:36|0.02027017
15:41:37|0.02027017
15:41:38|0.02027017
15:41:39|0.02027017
15:41:40|0.02027017
15:41:41|0.02027017
15:41:42|0.02027017
15:41:43|0.02027017
15:41:44|0.02027017
15:41:45|0.02027017
15:41:46|0.02027017
15:41:47|0.02027017
15:41:48|0.02027017
15:41:49|0.02027017
15:41:50|0.02027017
15:41:51|0.02027017
15:41:52|0.02027017
15:41:53|0.02027017
15:41:55|0.02027017
15:41:55|0.02027017
15:41:56|0.02027017
15:41:58|0.02027017
15:41:59|0.02027017
15:41:59|0.02027017
15:42:00|0.02027017
15:42:01|0.02027017
15:42:02|0.02027017
15:42:03|0.02027017
15:42:04|0.02027017
15:42:05|0.02027017
15:42:06|0.02027017
15:42:08|0.02027017
15:42:09|0.02027017
15:42:09|0.02027017
15:42:10|0.02027017
15:42:12|0.02027017
15:42:13|0.02027017
15:42:14|0.02027017
15:42:15|0.02027017
15:42:16|0.02027017
15:42:17|0.02027017
15:42:18|0.02027017
15:42:19|0.02027017
15:42:20|0.02027017
15:42:21|0.02027017
15:42:22|0.02028378
15:42:23|0.02028378
15:42:24|0.02028378
15:42:25|0.02028378
15:42:26|0.02028378
15:42:27|0.02028378
15:42:28|0.02028378
15:42:30|0.02028378
15:42:30|0.02028378
15:42:31|0.02028378
15:42:32|0.02028378
15:42:33|0.02028378
15:42:34|0.02028378
15:42:35|0.02028378
15:42:36|0.02028378
15:42:37|0.02028378
15:42:38|0.02026833
15:42:39|0.02026833
15:42:40|0.02026833
15:42:41|0.02026833
15:42:42|0.02026833
15:42:43|0.02028379
15:42:44|0.02028379
15:42:45|0.02028379
15:42:46|0.02028379
15:42:47|0.02028379
15:42:48|0.02028379
15:42:49|0.02028379
15:42:50|0.02028379
15:42:51|0.02028379
15:42:52|0.02028379
15:42:53|0.02028379
15:42:54|0.02028379
15:42:55|0.02028379
15:42:56|0.02028379
15:42:57|0.02028379
15:42:58|0.02028379
15:42:59|0.02028379
15:43:00|0.02028379
15:43:01|0.02028379
15:43:02|0.02028379
15:43:03|0.02029937
15:43:04|0.02029937
15:43:05|0.02029937
15:43:06|0.02029937
15:43:07|0.02029937
15:43:08|0.02029937
15:43:09|0.02029937
15:43:10|0.02029937
15:43:11|0.02029937
15:43:13|0.02029937
15:43:14|0.02029937
15:43:14|0.02029937
15:43:16|0.02029937
15:43:17|0.02029808
15:43:17|0.02029808
15:43:19|0.02029808
15:43:20|0.02029808
15:43:21|0.02029808
15:43:22|0.02029808
15:43:23|0.02029808
15:43:23|0.02029808
15:43:25|0.02029808
15:43:25|0.02029808
15:43:27|0.02029808
15:43:28|0.02029808
15:43:29|0.02029808
15:43:30|0.02029808
15:43:31|0.02029808
15:43:31|0.02029808
15:43:33|0.02029808
15:43:34|0.02029808
15:43:34|0.02029808
15:43:35|0.02029808
15:43:36|0.02029808
15:43:37|0.02029808
15:43:39|0.02029808
15:43:39|0.02029808
15:43:41|0.02029808
15:43:41|0.02029808
15:43:42|0.02029808
15:43:44|0.02029808
15:43:45|0.02029808
15:43:46|0.02029808
15:43:47|0.02029808
15:43:47|0.02029808
15:43:48|0.02029808
15:43:50|0.02029808
15:43:50|0.02029808
15:43:52|0.02029808
15:43:53|0.02029808
15:43:53|0.02029808
15:43:55|0.02029808
15:43:55|0.02029808
15:43:56|0.02029808
15:43:58|0.02029808
15:43:58|0.02029808
15:44:00|0.02029808
15:44:00|0.02029808
15:44:02|0.02029808
15:44:02|0.02029808
15:44:03|0.02029808
15:44:05|0.02029808
15:44:06|0.02029808
15:44:07|0.02029808
15:44:07|0.02029808
15:44:09|0.02029808
15:44:09|0.02029808
15:44:10|0.02029808
15:44:11|0.02029808
15:44:13|0.02029808
15:44:13|0.02029808
15:44:14|0.02029808
15:44:16|0.02029808
15:44:17|0.02029808
15:44:17|0.02029808
15:44:19|0.02029808
15:44:20|0.02029808
15:44:21|0.02029808
15:44:21|0.02029808
15:44:22|0.02029808
15:44:24|0.02029808
15:44:25|0.02029808
15:44:26|0.02029808
15:44:27|0.02029808
15:44:27|0.02029808
15:44:29|0.02029808
15:44:30|0.02029808
15:44:31|0.02029808
15:44:32|0.02029808
15:44:33|0.02029808
15:44:33|0.02029808
15:44:35|0.02029808
15:44:35|0.02029808
15:44:36|0.02029808
15:44:38|0.02029808
15:44:39|0.02029808
15:44:40|0.02029808
15:44:41|0.02029808
15:44:42|0.02029808
15:44:43|0.02029808
15:44:44|0.02029808
15:44:45|0.02029808
15:44:46|0.02029808
15:44:47|0.02029808
15:44:47|0.02029808
15:44:49|0.02028378
15:44:50|0.02028378
15:44:51|0.02028378
15:44:52|0.02028378
15:44:53|0.02028378
15:44:53|0.02028378
15:44:54|0.02028876
15:44:56|0.02028876
15:44:57|0.02028876
15:44:58|0.02028876
15:44:59|0.02028876
15:45:00|0.02028876
15:45:00|0.02028876
15:45:02|0.02028876
15:45:03|0.02028876
15:45:04|0.02028876
15:45:05|0.02028876
15:45:06|0.02028876
15:45:06|0.02028876
15:45:07|0.02028876
15:45:09|0.02028126
15:45:10|0.02028126
15:45:11|0.02028126
15:45:12|0.02028126
15:45:13|0.02028126
15:45:14|0.02028126
15:45:15|0.02028126
15:45:16|0.02028126
15:45:17|0.02028126
15:45:18|0.02028126
15:45:19|0.02029128
15:45:20|0.02029128
15:45:21|0.02029128
15:45:22|0.02029128
15:45:23|0.02029128
15:45:24|0.02029128
15:45:25|0.02029128
15:45:26|0.02029128
15:45:27|0.02029128
15:45:28|0.02029128
15:45:29|0.02029128
15:45:30|0.02029128
15:45:31|0.02029128
15:45:33|0.02029128
15:45:34|0.02029128
15:45:35|0.02029128
15:45:36|0.02029128
15:45:37|0.02029128
15:45:37|0.02029128
15:45:39|0.02029128
15:45:39|0.02029128
15:45:40|0.02029128
15:45:42|0.02029128
15:45:43|0.02029128
15:45:43|0.02029128
15:45:44|0.02029128
15:45:46|0.02029128
15:45:47|0.02029128
15:45:48|0.02029128
15:45:48|0.02029128
15:45:50|0.02029128
15:45:50|0.02029128
15:45:52|0.02029128
15:45:53|0.02029128
15:45:54|0.02029128
15:45:55|0.02029128
15:45:55|0.02029128
15:45:57|0.02029128
15:45:58|0.02029128
15:45:59|0.02029128
15:45:59|0.02029128
15:46:01|0.02029128
15:46:02|0.02029128
15:46:03|0.02029128
15:46:04|0.02029128
15:46:05|0.02029128
15:46:06|0.02029128
15:46:07|0.02029128
15:46:08|0.02029128
15:46:09|0.02029128
15:46:10|0.02029128
15:46:10|0.02029128
15:46:12|0.02029128
15:46:13|0.02029128
15:46:14|0.02029128
15:46:15|0.02029128
15:46:16|0.02029128
15:46:17|0.02029128
15:46:19|0.02029128
15:46:19|0.02029128
15:46:20|0.02029128
15:46:21|0.02029128
15:46:22|0.02029128
15:46:23|0.02029128
15:46:24|0.02029128
15:46:25|0.02029128
15:46:26|0.02029128
15:46:27|0.02029128
15:46:28|0.02029128
15:46:29|0.02029128
15:46:30|0.02029128
15:46:31|0.02029128
15:46:32|0.02029128
15:46:33|0.02029128
15:46:34|0.02029128
15:46:35|0.02029128
15:46:36|0.02029128
15:46:37|0.02029128
15:46:38|0.02029128
15:46:39|0.02029128
15:46:40|0.02029128
15:46:41|0.02029128
15:46:42|0.02029128
15:46:43|0.02029128
15:46:44|0.02029128
15:46:45|0.02029128
15:46:46|0.02032205
15:46:47|0.02032205
15:46:48|0.02032205
15:46:49|0.02032205
15:46:50|0.02032205
15:46:51|0.02032205
15:46:52|0.02032205
15:46:53|0.02032205
15:46:54|0.02032205
15:46:55|0.020309
15:46:56|0.020309
15:46:57|0.02029128
15:46:58|0.02029128
15:46:59|0.02029128
15:47:00|0.02029128
15:47:01|0.02029128
15:47:02|0.02029128
15:47:03|0.02029128
15:47:04|0.02029128
15:47:05|0.02029128
15:47:06|0.02029128
15:47:07|0.02029128
15:47:08|0.02029128
15:47:09|0.02029128
15:47:10|0.02029128
15:47:11|0.02029128
15:47:12|0.02029128
15:47:13|0.02029128
15:47:14|0.02029128
15:47:15|0.02029128
15:47:17|0.02029128
15:47:17|0.02029128
15:47:19|0.02029128
15:47:20|0.02029128
15:47:21|0.02029128
15:47:22|0.02029128
15:47:23|0.02029128
15:47:24|0.02029128
15:47:25|0.02029128
15:47:26|0.02029128
15:47:27|0.02029128
15:47:28|0.02029128
15:47:29|0.02029128
15:47:30|0.02029128
15:47:31|0.02029128
15:47:32|0.02029128
15:47:33|0.02029128
15:47:34|0.02029128
15:47:35|0.02029128
15:47:37|0.02029128
15:47:37|0.02029128
15:47:39|0.02029128
15:47:39|0.02029128
15:47:40|0.02029128
15:47:41|0.02029128
15:47:42|0.02029128
15:47:44|0.02029128
15:47:45|0.02029128
15:47:45|0.02029128
15:47:46|0.02029128
15:47:47|0.02029128
15:47:49|0.02029128
15:47:49|0.02029128
15:47:50|0.02029128
15:47:51|0.02029128
15:47:52|0.02029128
15:47:54|0.02029128
15:47:54|0.02029128
15:47:55|0.02029128
15:47:56|0.02029128
15:47:58|0.02029128
15:47:58|0.02029128
15:47:59|0.02029128
15:48:01|0.02029128
15:48:01|0.02029128
15:48:02|0.02029128
15:48:04|0.02029128
15:48:05|0.02029157
15:48:06|0.02029157
15:48:06|0.02029157
15:48:07|0.02029157
15:48:08|0.02029157
15:48:09|0.02029157
15:48:10|0.02029157
15:48:11|0.02029157
15:48:12|0.02029157
15:48:13|0.02029128
15:48:14|0.02029128
15:48:15|0.02029128
15:48:16|0.02029128
15:48:18|0.02029128
15:48:19|0.02029128
15:48:20|0.02029128
15:48:21|0.02029128
15:48:22|0.02029128
15:48:23|0.02029128
15:48:24|0.02029128
15:48:25|0.02029128
15:48:26|0.02029128
15:48:27|0.02029128
15:48:28|0.02029128
15:48:29|0.02029128
15:48:30|0.02029128
15:48:31|0.02029128
15:48:32|0.02029128
15:48:33|0.02029128
15:48:34|0.02029128
15:48:35|0.02029128
15:48:36|0.02029128
15:48:37|0.02029128
15:48:38|0.02029128
15:48:39|0.02029128
15:48:40|0.02029128
15:48:41|0.02029128
15:48:42|0.02029128
15:48:43|0.02029128
15:48:44|0.02029128
15:48:45|0.02029128
15:48:46|0.02029128
15:48:47|0.02029128
15:48:48|0.02029128
15:48:49|0.02029128
15:48:50|0.02029128
15:48:51|0.02029128
15:48:52|0.02029128
15:48:53|0.02029128
15:48:54|0.02029128
15:48:56|0.02029128
15:48:56|0.02029128
15:48:57|0.02029128
15:48:58|0.02029128
15:48:59|0.02029128
15:49:00|0.02029128
15:49:01|0.02029128
15:49:02|0.02029128
15:49:03|0.02029128
15:49:04|0.02029128
15:49:05|0.02029128
15:49:06|0.02029128
15:49:07|0.02029128
15:49:08|0.02029128
15:49:09|0.02029128
15:49:10|0.02029128
15:49:11|0.02029128
15:49:12|0.02029128
15:49:13|0.02029128
15:49:14|0.02029128
15:49:15|0.02029128
15:49:16|0.02028104
15:49:17|0.02027017
15:49:19|0.0202428
15:49:19|0.0202428
15:49:21|0.0202428
15:49:22|0.0202428
15:49:23|0.0202428
15:49:23|0.0202428
15:49:25|0.0202428
15:49:26|0.0202428
15:49:26|0.0202428
15:49:28|0.0202428
15:49:28|0.02026116
15:49:30|0.02026116
15:49:30|0.02026086
15:49:32|0.02026086
15:49:33|0.02026086
15:49:34|0.02026086
15:49:35|0.02026086
15:49:36|0.02026086
15:49:37|0.02026086
15:49:38|0.02026086
15:49:38|0.02026086
15:49:40|0.02026086
15:49:41|0.02026086
15:49:42|0.02026086
15:49:43|0.02026086
15:49:44|0.02026086
15:49:45|0.02026086
15:49:46|0.02026086
15:49:46|0.02026086
15:49:47|0.02026086
15:49:48|0.02026086
15:49:50|0.02026086
15:49:51|0.02026086
15:49:52|0.02026086
15:49:53|0.02026086
15:49:54|0.02026086
15:49:55|0.02026086
15:49:56|0.02026086
15:49:58|0.02026086
15:49:58|0.02026086
15:49:59|0.02026086
15:50:00|0.02026086
15:50:01|0.02026086
15:50:02|0.02026086
15:50:03|0.02026086
15:50:04|0.02026086
15:50:05|0.02026086
15:50:06|0.02026086
15:50:07|0.02026086
15:50:08|0.02026086
15:50:09|0.02026086
15:50:10|0.02026086
15:50:11|0.02026086
15:50:12|0.02026086
15:50:13|0.02026086
15:50:14|0.02026086
15:50:15|0.02026086
15:50:16|0.02026086
15:50:17|0.02026086
15:50:18|0.02026086
15:50:20|0.02026086
15:50:21|0.02026086
15:50:22|0.02025771
15:50:23|0.02025771
15:50:24|0.02025771
15:50:25|0.02025771
15:50:26|0.02025771
15:50:28|0.02025771
15:50:29|0.02025771
15:50:30|0.02025771
15:50:30|0.02025771
15:50:31|0.02025771
15:50:33|0.02025771
15:50:33|0.02025771
15:50:35|0.02025771
15:50:35|0.02025771
15:50:36|0.02025771
15:50:37|0.02025771
15:50:38|0.02025771
15:50:39|0.02025771
15:50:41|0.02025771
15:50:41|0.02025771
15:50:42|0.02025771
15:50:43|0.02025771
15:50:44|0.02025771
15:50:45|0.02025771
15:50:47|0.02025771
15:50:48|0.02025771
15:50:49|0.02025
15:50:50|0.02025
15:50:50|0.02025
15:50:52|0.02025
15:50:53|0.02025
15:50:54|0.02025
15:50:55|0.02025
15:50:56|0.02025
15:50:57|0.02025
15:50:58|0.02025734
15:50:58|0.02025734
15:51:00|0.02025734
15:51:00|0.02025734
15:51:02|0.02025734
15:51:03|0.02025734
15:51:04|0.02025734
15:51:05|0.02025734
15:51:06|0.02025734
15:51:07|0.02025734
15:51:08|0.02025734
15:51:09|0.02025734
15:51:09|0.02025734
15:51:11|0.02025734
15:51:11|0.02025734
15:51:13|0.02025734
15:51:14|0.02025734
15:51:15|0.02025734
15:51:15|0.02025734
15:51:16|0.02025734
15:51:18|0.02025734
15:51:18|0.02025734
15:51:19|0.02026
15:51:21|0.02026
15:51:23|0.02026
15:51:23|0.02026
15:51:25|0.02026
15:51:26|0.02026
15:51:26|0.02026
15:51:27|0.02026
15:51:29|0.02026
15:51:30|0.02026
15:51:31|0.02026
15:51:32|0.02026
15:51:33|0.02026
15:51:34|0.02026
15:51:35|0.02026
15:51:36|0.02026
15:51:37|0.02026
15:51:38|0.02026
15:51:39|0.02026
15:51:40|0.02026
15:51:40|0.02026
15:51:42|0.02026
15:51:43|0.02026
15:51:44|0.02026
15:51:45|0.02026
15:51:46|0.02026
15:51:47|0.02026
15:51:48|0.02026
15:51:49|0.02026
15:51:50|0.02026
15:51:51|0.02026
15:51:52|0.02026
15:51:53|0.0202428
15:51:54|0.0202428
15:51:55|0.0202428
15:51:56|0.0202428
15:51:57|0.0202428
15:51:58|0.0202428
15:51:59|0.0202428
15:52:00|0.0202428
15:52:01|0.0202428
15:52:02|0.0202428
15:52:03|0.0202428
15:52:04|0.0202428
15:52:05|0.0202428
15:52:06|0.0202428
15:52:07|0.0202428
15:52:08|0.0202428
15:52:09|0.0202428
15:52:10|0.0202428
15:52:11|0.0202428
15:52:12|0.0202428
15:52:13|0.0202428
15:52:14|0.0202428
15:52:15|0.0202428
15:52:16|0.0202428
15:52:17|0.0202428
15:52:18|0.0202428
15:52:19|0.0202428
15:52:20|0.0202428
15:52:21|0.0202428
15:52:23|0.02025734
15:52:23|0.02025734
15:52:24|0.02025734
15:52:25|0.02025734
15:52:26|0.02025734
15:52:27|0.02025734
15:52:28|0.02025734
15:52:29|0.02025734
15:52:30|0.02025734
15:52:32|0.02025734
15:52:32|0.02025734
15:52:33|0.02025734
15:52:34|0.02025734
15:52:35|0.02025734
15:52:36|0.02025734
15:52:37|0.02025734
15:52:38|0.02025734
15:52:39|0.02025734
15:52:40|0.02025734
15:52:41|0.02025734
15:52:42|0.02025734
15:52:43|0.02025734
15:52:44|0.02025734
15:52:45|0.02025734
15:52:46|0.02025734
15:52:47|0.02025734
15:52:48|0.02025734
15:52:49|0.02025734
15:52:50|0.02025734
15:52:51|0.02025734
15:52:53|0.02025734
15:52:53|0.02025734
15:52:54|0.02025734
15:52:55|0.02025734
15:52:56|0.02025734
15:52:57|0.02025734
15:52:58|0.02025734
15:52:59|0.02025734
15:53:00|0.02025734
15:53:01|0.02025734
15:53:02|0.02025734
15:53:03|0.02025734
15:53:04|0.02025734
15:53:05|0.02025734
15:53:06|0.02025734
15:53:07|0.02025734
15:53:09|0.02025734
15:53:09|0.02025734
15:53:10|0.02025734
15:53:11|0.02025734
15:53:12|0.02025734
15:53:14|0.02025734
15:53:14|0.02025734
15:53:15|0.02029106
15:53:16|0.02029106
15:53:17|0.02029106
15:53:19|0.02029106
15:53:19|0.02029106
15:53:20|0.02029106
15:53:21|0.02029106
15:53:22|0.02029106
15:53:24|0.02029106
15:53:25|0.02029106
15:53:25|0.02029106
15:53:27|0.02029106
15:53:28|0.02029106
15:53:29|0.02029106
15:53:31|0.02029106
15:53:31|0.02029106
15:53:32|0.02029106
15:53:33|0.02029106
15:53:34|0.02029106
15:53:35|0.02029106
15:53:36|0.02029106
15:53:37|0.02029106
15:53:38|0.02029106
15:53:39|0.02029106
15:53:40|0.02029106
15:53:41|0.02029106
15:53:42|0.02029106
15:53:43|0.02029106
15:53:44|0.02029106
15:53:45|0.02029106
15:53:46|0.02029106
15:53:47|0.02029106
15:53:48|0.02029106
15:53:49|0.02029106
15:53:50|0.02029106
15:53:51|0.02029106
15:53:52|0.02029106
15:53:53|0.02029106
15:53:54|0.02029106
15:53:55|0.02029106
15:53:56|0.02029106
15:53:57|0.02029106
15:53:58|0.02029106
15:53:59|0.02029106
15:54:00|0.02029106
15:54:01|0.02029106
15:54:02|0.02029106
15:54:03|0.02029106
15:54:04|0.02029106
15:54:05|0.02029106
15:54:06|0.02029106
15:54:07|0.02029106
15:54:08|0.02029106
15:54:09|0.02029106
15:54:10|0.02029106
15:54:11|0.02029106
15:54:12|0.02029106
15:54:13|0.02029106
15:54:14|0.02029106
15:54:15|0.02029106
15:54:16|0.02029106
15:54:17|0.02029106
15:54:18|0.02029106
15:54:19|0.02029106
15:54:20|0.02029106
15:54:21|0.02029106
15:54:22|0.02029106
15:54:23|0.02029106
15:54:25|0.02029106
15:54:26|0.02029106
15:54:27|0.02029106
15:54:29|0.02029106
15:54:29|0.02029106
15:54:30|0.02029106
15:54:31|0.02029106
15:54:32|0.02029106
15:54:33|0.02029106
15:54:34|0.02029106
15:54:35|0.02029106
15:54:36|0.02029106
15:54:37|0.02029106
15:54:38|0.02029106
15:54:39|0.02029106
15:54:40|0.02029106
15:54:41|0.02029106
15:54:42|0.02029106
15:54:43|0.02029106
15:54:44|0.02029106
15:54:45|0.02029106
15:54:46|0.02029106
15:54:47|0.02029106
15:54:48|0.02029106
15:54:49|0.02029106
15:54:50|0.02029106
15:54:51|0.02029106
15:54:52|0.02029106
15:54:53|0.02029106
15:54:54|0.02029106
15:54:55|0.02029106
15:54:56|0.02029106
15:54:57|0.02029106
15:54:58|0.02029106
15:54:59|0.02029106
15:55:00|0.02029106
15:55:01|0.02029106
15:55:02|0.02029106
15:55:03|0.02029106
15:55:04|0.02029106
15:55:05|0.02029106
15:55:06|0.02029106
15:55:07|0.02029106
15:55:08|0.02029106
15:55:09|0.02029106
15:55:10|0.02029106
15:55:11|0.02029106
15:55:12|0.02029106
15:55:13|0.02029106
15:55:14|0.02029106
15:55:15|0.02028635
15:55:16|0.02028635
15:55:17|0.02028635
15:55:18|0.02028635
15:55:19|0.02028635
15:55:20|0.02028635
15:55:21|0.02028635
15:55:22|0.02028635
15:55:23|0.02028635
15:55:24|0.02028635
15:55:25|0.02028635
15:55:26|0.02028635
15:55:28|0.02028635
15:55:29|0.02028635
15:55:30|0.02028635
15:55:31|0.02028635
15:55:32|0.02028635
15:55:33|0.02028635
15:55:34|0.02028635
15:55:35|0.02028635
15:55:36|0.02028635
15:55:37|0.02028635
15:55:37|0.02028635
15:55:39|0.02028635
15:55:40|0.02028635
15:55:41|0.02028635
15:55:42|0.02028635
15:55:43|0.02028635
15:55:44|0.02028635
15:55:45|0.02028635
15:55:46|0.02028635
15:55:47|0.02028635
15:55:48|0.02028635
15:55:49|0.02028635
15:55:50|0.02029989
15:55:51|0.02029989
15:55:52|0.02029989
15:55:53|0.02029989
15:55:54|0.02029989
15:55:55|0.02029989
15:55:56|0.02029989
15:55:57|0.02029989
15:55:57|0.02029989
15:55:59|0.02029989
15:56:00|0.02029989
15:56:01|0.02029989
15:56:02|0.02029989
15:56:02|0.02029989
15:56:04|0.02029989
15:56:04|0.02029989
15:56:06|0.02029989
15:56:06|0.02029989
15:56:08|0.02029989
15:56:09|0.02029989
15:56:10|0.02029989
15:56:11|0.02029989
15:56:12|0.02029989
15:56:12|0.02029989
15:56:14|0.02029989
15:56:15|0.02029989
15:56:15|0.02029989
15:56:17|0.02029989
15:56:18|0.02029989
15:56:19|0.02029989
15:56:19|0.02029989
15:56:21|0.02029989
15:56:21|0.02029989
15:56:23|0.02029989
15:56:23|0.02029989
15:56:25|0.02029989
15:56:26|0.02029989
15:56:28|0.02029989
15:56:28|0.02029989
15:56:29|0.02029989
15:56:30|0.02029989
15:56:31|0.02029989
15:56:32|0.02029989
15:56:33|0.02029989
15:56:34|0.02029989
15:56:35|0.02029989
15:56:36|0.02029989
15:56:37|0.02029989
15:56:39|0.02029989
15:56:39|0.02029989
15:56:40|0.02029989
15:56:41|0.02029989
15:56:42|0.02029989
15:56:43|0.02029989
15:56:44|0.02029989
15:56:45|0.02029989
15:56:46|0.02029989
15:56:47|0.02029989
15:56:48|0.02029989
15:56:50|0.02029989
15:56:50|0.02029989
15:56:51|0.02029989
15:56:52|0.02029989
15:56:53|0.02029989
15:56:55|0.02029989
15:56:55|0.02029989
15:56:56|0.02029989
15:56:57|0.02029989
15:56:58|0.02029989
15:56:59|0.02029989
15:57:00|0.02029989
15:57:02|0.02026866
15:57:02|0.02026866
15:57:04|0.02026866
15:57:05|0.02026866
15:57:06|0.02026866
15:57:06|0.02026866
15:57:07|0.02026866
15:57:09|0.02026866
15:57:09|0.02026866
15:57:10|0.02026866
15:57:11|0.02026866
15:57:13|0.02026866
15:57:13|0.02026866
15:57:14|0.02026866
15:57:15|0.02026866
15:57:17|0.02026866
15:57:17|0.02026866
15:57:19|0.02026866
15:57:19|0.02026866
15:57:20|0.02026866
15:57:22|0.02026866
15:57:23|0.02026866
15:57:24|0.02026866
15:57:24|0.02026866
15:57:26|0.02026866
15:57:27|0.02026866
15:57:29|0.02026866
15:57:30|0.02026866
15:57:31|0.02026866
15:57:32|0.02026866
15:57:32|0.02026866
15:57:34|0.02026866
15:57:35|0.02026866
15:57:36|0.02026866
15:57:37|0.02026866
15:57:38|0.02026866
15:57:39|0.02026866
15:57:40|0.02026866
15:57:41|0.02026866
15:57:42|0.02026866
15:57:43|0.02026866
15:57:44|0.0202454
15:57:45|0.0202454
15:57:46|0.0202454
15:57:47|0.0202454
15:57:48|0.0202454
15:57:49|0.0202454
15:57:50|0.0202454
15:57:51|0.0202454
15:57:52|0.0202454
15:57:53|0.0202454
15:57:54|0.0202454
15:57:55|0.0202454
15:57:56|0.0202454
15:57:57|0.0202454
15:57:57|0.0202454
15:57:59|0.0202454
15:58:00|0.0202454
15:58:01|0.0202454
15:58:02|0.0202454
15:58:03|0.0202454
15:58:04|0.0202454
15:58:05|0.0202454
15:58:06|0.0202454
15:58:07|0.0202454
15:58:08|0.0202454
15:58:09|0.0202454
15:58:10|0.0202454
15:58:11|0.0202454
15:58:12|0.0202454
15:58:13|0.0202454
15:58:14|0.0202454
15:58:15|0.0202454
15:58:15|0.0202454
15:58:17|0.02023081
15:58:18|0.02023081
15:58:19|0.02023081
15:58:19|0.02023081
15:58:21|0.02023081
15:58:22|0.02023081
15:58:22|0.02023081
15:58:24|0.02022334
15:58:25|0.02022334
15:58:26|0.02023542
15:58:27|0.02023542
15:58:28|0.02023542
15:58:30|0.02023542
15:58:31|0.02023542
15:58:32|0.02023542
15:58:32|0.02023542
15:58:33|0.02023542
15:58:35|0.02023542
15:58:36|0.02023542
15:58:37|0.02023542
15:58:38|0.02023542
15:58:39|0.02023542
15:58:40|0.02021275
15:58:41|0.02021275
15:58:42|0.02021275
15:58:43|0.02021275
15:58:44|0.02022752
15:58:45|0.02022752
15:58:46|0.02022752
15:58:47|0.02022752
15:58:48|0.02022752
15:58:49|0.02022752
15:58:50|0.02022752
15:58:51|0.02022752
15:58:52|0.02022752
15:58:53|0.02022752
15:58:54|0.02022752
15:58:55|0.02022331
15:58:56|0.02022331
15:58:57|0.02022331
15:58:58|0.02022331
15:58:59|0.02022331
15:59:00|0.02022331
15:59:01|0.02022331
15:59:02|0.02022331
15:59:03|0.02022331
15:59:04|0.02022331
15:59:05|0.02022081
15:59:06|0.02022081
15:59:07|0.02022081
15:59:08|0.02022081
15:59:10|0.02022081
15:59:10|0.02022081
15:59:11|0.02022081
15:59:12|0.02022081
15:59:13|0.02021518
15:59:14|0.02021518
15:59:15|0.02021518
15:59:16|0.02021518
15:59:17|0.02021518
15:59:18|0.02021518
15:59:19|0.02022111
15:59:20|0.02022111
15:59:21|0.02022111
15:59:22|0.02022111
15:59:23|0.02022111
15:59:24|0.02020019
15:59:25|0.02020019
15:59:26|0.02020019
15:59:27|0.02020019
15:59:29|0.02019578
15:59:30|0.02019578
15:59:31|0.02019578
15:59:32|0.02023808
15:59:33|0.02023808
15:59:34|0.02023808
15:59:35|0.02023808
15:59:36|0.02023808
15:59:37|0.02023808
15:59:38|0.02023808
15:59:39|0.02023808
15:59:40|0.02023808
15:59:41|0.02023808
15:59:42|0.02023808
15:59:43|0.02023808
15:59:44|0.02023808
15:59:46|0.02023808
15:59:46|0.02023808
15:59:47|0.02023808
15:59:49|0.02023808
15:59:50|0.02023808
15:59:50|0.02023808
15:59:52|0.02023808
15:59:52|0.02023808
15:59:54|0.02023808
15:59:54|0.02023808
15:59:56|0.02023808
15:59:56|0.02023808
15:59:58|0.02023808
15:59:59|0.02023808
16:00:00|0.02023808
16:00:01|0.02023808
16:00:02|0.02023808
16:00:03|0.02023808
16:00:04|0.02023808
16:00:05|0.02023808
16:00:06|0.02023808
16:00:07|0.02023808
16:00:08|0.02023808
16:00:09|0.02023808
16:00:10|0.02023808
16:00:11|0.02023808
16:00:12|0.02023808
16:00:13|0.02023808
16:00:14|0.02023808
16:00:15|0.02023808
16:00:16|0.02023808
16:00:17|0.02023808
16:00:18|0.02023808
16:00:19|0.02023808
16:00:20|0.02023808
16:00:21|0.02023808
16:00:22|0.02023808
16:00:23|0.02023808
16:00:24|0.02023808
16:00:25|0.02020448
16:00:26|0.02020448
16:00:27|0.02020448
16:00:28|0.02020448
16:00:29|0.02020448
16:00:31|0.02020448
16:00:32|0.02020448
16:00:33|0.02020448
16:00:34|0.02020448
16:00:35|0.02020448
16:00:36|0.02020448
16:00:37|0.02020448
16:00:37|0.02020448
16:00:39|0.02020448
16:00:40|0.02020448
16:00:41|0.02020448
16:00:42|0.02020448
16:00:43|0.02020153
16:00:44|0.02020153
16:00:45|0.02020153
16:00:45|0.02020153
16:00:46|0.02020153
16:00:48|0.02020153
16:00:49|0.02020153
16:00:50|0.02020153
16:00:51|0.02020153
16:00:52|0.02020153
16:00:53|0.02020153
16:00:54|0.02020153
16:00:55|0.02020153
16:00:56|0.02020153
16:00:57|0.02020153
16:00:58|0.02020153
16:00:59|0.02020153
16:01:00|0.02020153
16:01:01|0.02020153
16:01:02|0.02020153
16:01:03|0.02020153
16:01:04|0.02020153
16:01:05|0.02020153
16:01:06|0.02019932
16:01:07|0.02019932
16:01:08|0.02019932
16:01:09|0.02019932
16:01:10|0.0201991
16:01:11|0.0201991
16:01:12|0.0201991
16:01:13|0.0201991
16:01:14|0.0201991
16:01:15|0.0201991
16:01:16|0.0201991
16:01:17|0.0201991
16:01:18|0.0201991
16:01:19|0.0201991
16:01:20|0.0201991
16:01:21|0.0201991
16:01:22|0.0201991
16:01:23|0.0201991
16:01:24|0.0201991
16:01:25|0.0201991
16:01:26|0.0201991
16:01:27|0.0201991
16:01:28|0.0201991
16:01:29|0.02019769
16:01:30|0.02019783
16:01:32|0.02019783
16:01:33|0.02019783
16:01:34|0.02019783
16:01:35|0.02019783
16:01:36|0.02019783
16:01:37|0.02019752
16:01:38|0.02019752
16:01:39|0.02019752
16:01:40|0.02019752
16:01:41|0.02019752
16:01:42|0.0201975
16:01:43|0.0201975
16:01:44|0.0201975
16:01:46|0.0201975
16:01:46|0.0201975
16:01:47|0.0201975
16:01:48|0.0201975
16:01:49|0.0201975
16:01:50|0.0201975
16:01:51|0.0201975
16:01:52|0.0201975
16:01:53|0.0201975
16:01:54|0.0201975
16:01:55|0.0201975
16:01:56|0.0201975
16:01:57|0.0201975
16:01:58|0.0201975
16:01:59|0.0201975
16:02:00|0.0201975
16:02:01|0.0201975
16:02:02|0.0201975
16:02:03|0.0201975
16:02:04|0.0201975
16:02:05|0.0201975
16:02:06|0.0201975
16:02:07|0.0201975
16:02:08|0.0201975
16:02:09|0.0201975
16:02:10|0.0201975
16:02:11|0.0201975
16:02:12|0.0201975
16:02:13|0.0201975
16:02:14|0.0201975
16:02:15|0.0201975
16:02:16|0.0201975
16:02:17|0.0201975
16:02:18|0.0201975
16:02:19|0.0201975
16:02:20|0.0201975
16:02:21|0.0201975
16:02:22|0.0201975
16:02:23|0.0201975
16:02:24|0.0201975
16:02:25|0.0201975
16:02:26|0.0201975
16:02:27|0.0201975
16:02:29|0.0201975
16:02:30|0.0201975
16:02:30|0.0201975
16:02:32|0.0201975
16:02:33|0.0201975
16:02:35|0.0201975
16:02:35|0.0201975
16:02:36|0.0201975
16:02:37|0.0201975
16:02:38|0.0201975
16:02:40|0.0201975
16:02:41|0.0201975
16:02:42|0.0201975
16:02:43|0.0201975
16:02:44|0.0201975
16:02:45|0.0201975
16:02:45|0.0201975
16:02:47|0.0201975
16:02:48|0.0201975
16:02:49|0.0201975
16:02:50|0.0201975
16:02:51|0.0201975
16:02:52|0.0201975
16:02:53|0.0201975
16:02:54|0.0201975
16:02:55|0.0201975
16:02:56|0.0201975
16:02:57|0.0201975
16:02:58|0.0201975
16:02:59|0.0201975
16:03:00|0.0201975
16:03:01|0.02019351
16:03:02|0.02019351
16:03:03|0.02019351
16:03:04|0.02019351
16:03:05|0.02019351
16:03:06|0.02019351
16:03:07|0.02019351
16:03:08|0.02019351
16:03:09|0.02019351
16:03:10|0.02019351
16:03:11|0.02019351
16:03:12|0.02019351
16:03:13|0.02019351
16:03:14|0.02019351
16:03:15|0.02019351
16:03:16|0.02019351
16:03:17|0.02019351
16:03:18|0.02019351
16:03:19|0.02019351
16:03:20|0.02018
16:03:21|0.02018
16:03:22|0.02018
16:03:23|0.02018
16:03:24|0.02018
16:03:25|0.02018
16:03:26|0.02018
16:03:27|0.02018
16:03:28|0.02018
16:03:29|0.02018
16:03:30|0.02018
16:03:31|0.02017934
16:03:32|0.02017934
16:03:34|0.02017934
16:03:35|0.02017934
16:03:36|0.02017934
16:03:37|0.02017934
16:03:38|0.02018378
16:03:39|0.02018378
16:03:40|0.02018378
16:03:41|0.02018378
16:03:42|0.02018378
16:03:42|0.02018378
16:03:44|0.02018378
16:03:45|0.02018378
16:03:47|0.02018378
16:03:47|0.02018378
16:03:48|0.02018378
16:03:49|0.02018378
16:03:50|0.02018378
16:03:51|0.02018378
16:03:52|0.02018378
16:03:53|0.02018378
16:03:54|0.02018378
16:03:56|0.02018378
16:03:57|0.02018378
16:03:58|0.02018378
16:03:59|0.02018378
16:04:00|0.02018378
16:04:00|0.02018378
16:04:02|0.02018378
16:04:02|0.02018378
16:04:04|0.02018378
16:04:05|0.02018378
16:04:05|0.02018378
16:04:07|0.02018378
16:04:08|0.02018378
16:04:09|0.02018378
16:04:10|0.02018378
16:04:11|0.02018378
16:04:11|0.02018378
16:04:13|0.02018378
16:04:14|0.02018378
16:04:15|0.02018378
16:04:16|0.02018378
16:04:17|0.02018378
16:04:18|0.02018378
16:04:18|0.02018378
16:04:20|0.02018378
16:04:21|0.02018378
16:04:21|0.02018378
16:04:22|0.02018378
16:04:23|0.02018378
16:04:25|0.02018378
16:04:26|0.02018378
16:04:27|0.02018378
16:04:28|0.02018378
16:04:29|0.02018378
16:04:30|0.02018378
16:04:30|0.02018378
16:04:32|0.02018378
16:04:33|0.02018378
16:04:34|0.02018378
16:04:36|0.02018378
16:04:37|0.02018378
16:04:38|0.02018378
16:04:39|0.02018378
16:04:40|0.02018378
16:04:41|0.02018378
16:04:42|0.02018378
16:04:43|0.02018378
16:04:44|0.02018378
16:04:44|0.0201839
16:04:46|0.0201839
16:04:47|0.0201839
16:04:47|0.0201839
16:04:48|0.0201839
16:04:50|0.0201839
16:04:50|0.0201839
16:04:52|0.0201839
16:04:53|0.0201839
16:04:54|0.0201839
16:04:55|0.0201839
16:04:56|0.0201839
16:04:57|0.0201839
16:04:58|0.0201839
16:04:59|0.0201839
16:05:00|0.0201839
16:05:01|0.0201839
16:05:02|0.0201839
16:05:03|0.0201839
16:05:04|0.0201839
16:05:05|0.0201839
16:05:06|0.0201839
16:05:07|0.0201839
16:05:08|0.0201839
16:05:09|0.0201839
16:05:09|0.0201839
16:05:11|0.0201839
16:05:12|0.0201839
16:05:13|0.0201839
16:05:13|0.0201839
16:05:15|0.0201839
16:05:15|0.0201839
16:05:17|0.02018325
16:05:18|0.02018325
16:05:19|0.02018325
16:05:20|0.02018325
16:05:20|0.02018325
16:05:22|0.02018325
16:05:23|0.02018325
16:05:24|0.02018325
16:05:25|0.02018325
16:05:26|0.02018325
16:05:27|0.02018325
16:05:28|0.02018325
16:05:29|0.02018325
16:05:30|0.02018325
16:05:31|0.02018325
16:05:31|0.02018325
16:05:32|0.02018325
16:05:34|0.02018325
16:05:35|0.02018325
16:05:36|0.02018325
16:05:37|0.02018325
16:05:38|0.02018325
16:05:40|0.02018325
16:05:40|0.02018325
16:05:41|0.02018325
16:05:42|0.02018325
16:05:43|0.02018325
16:05:44|0.02018325
16:05:45|0.02018325
16:05:46|0.02018325
16:05:47|0.02018325
16:05:49|0.02018325
16:05:50|0.02018325
16:05:51|0.02018325
16:05:51|0.02018325
16:05:52|0.02018325
16:05:54|0.02018325
16:05:55|0.02018325
16:05:56|0.02018325
16:05:57|0.02018325
16:05:58|0.02018325
16:05:59|0.02018325
16:06:00|0.02018325
16:06:01|0.02018325
16:06:02|0.02018325
16:06:03|0.02018325
16:06:04|0.02018325
16:06:05|0.02018325
16:06:06|0.02018325
16:06:06|0.02018325
16:06:07|0.02018325
16:06:09|0.02018325
16:06:10|0.02018325
16:06:10|0.02018325
16:06:12|0.02018325
16:06:13|0.02018325
16:06:14|0.02018325
16:06:15|0.02018325
16:06:16|0.02018325
16:06:17|0.02018325
16:06:18|0.02018325
16:06:19|0.02018428
16:06:20|0.02018428
16:06:21|0.02018428
16:06:21|0.02018428
16:06:23|0.02018428
16:06:23|0.02018428
16:06:25|0.02018428
16:06:26|0.02018428
16:06:27|0.02018428
16:06:28|0.02018428
16:06:29|0.02018428
16:06:30|0.02018428
16:06:31|0.02018428
16:06:32|0.02018428
16:06:33|0.02018428
16:06:34|0.02018428
16:06:35|0.02018428
16:06:37|0.02018428
16:06:38|0.02018428
16:06:39|0.02018428
16:06:40|0.02018428
16:06:41|0.02018428
16:06:42|0.02018428
16:06:43|0.02018428
16:06:43|0.02018428
16:06:45|0.02018428
16:06:46|0.02018412
16:06:47|0.02018412
16:06:48|0.0201841
16:06:50|0.0201841
16:06:50|0.0201841
16:06:52|0.0201841
16:06:52|0.0201841
16:06:53|0.0201841
16:06:54|0.0201841
16:06:55|0.02018406
16:06:56|0.02018406
16:06:57|0.02018406
16:06:58|0.02018405
16:06:59|0.02018405
16:07:00|0.02018405
16:07:01|0.02018403
16:07:02|0.02018403
16:07:03|0.02018403
16:07:04|0.02018403
16:07:05|0.02018403
16:07:06|0.02018403
16:07:07|0.02018403
16:07:08|0.02018403
16:07:09|0.02018403
16:07:10|0.02018403
16:07:11|0.02018403
16:07:12|0.02018403
16:07:13|0.02018403
16:07:14|0.02018403
16:07:15|0.02018403
16:07:16|0.02018403
16:07:17|0.02018403
16:07:18|0.02017275
16:07:19|0.02017275
16:07:20|0.02017275
16:07:21|0.02017275
16:07:22|0.02017275
16:07:23|0.02017275
16:07:24|0.02017275
16:07:25|0.02017275
16:07:26|0.02017275
16:07:27|0.02017275
16:07:28|0.02017275
16:07:29|0.02017275
16:07:30|0.02017275
16:07:31|0.02017275
16:07:32|0.02017275
16:07:33|0.02017275
16:07:34|0.02017275
16:07:35|0.02017275
16:07:36|0.02017275
16:07:38|0.02017275
16:07:39|0.02017275
16:07:40|0.02017275
16:07:41|0.02017275
16:07:42|0.02017275
16:07:43|0.02017275
16:07:44|0.02017275
16:07:45|0.02017275
16:07:46|0.02017275
16:07:47|0.02017275
16:07:48|0.02017275
16:07:49|0.02017275
16:07:50|0.02017275
16:07:51|0.02017275
16:07:52|0.02017275
16:07:53|0.02017275
16:07:54|0.02017275
16:07:55|0.02017275
16:07:55|0.02017275
16:07:57|0.02017275
16:07:58|0.02017275
16:07:59|0.02017275
16:08:00|0.02017275
16:08:01|0.02017275
16:08:02|0.02017275
16:08:03|0.02017275
16:08:04|0.02017275
16:08:05|0.02017275
16:08:06|0.02017275
16:08:07|0.02017275
16:08:08|0.02017275
16:08:09|0.02017275
16:08:10|0.02017275
16:08:11|0.02017275
16:08:12|0.02017275
16:08:13|0.02018579
16:08:14|0.02018579
16:08:15|0.02018579
16:08:16|0.02018579
16:08:17|0.02018579
16:08:18|0.02018579
16:08:19|0.02017275
16:08:20|0.02017275
16:08:21|0.02017275
16:08:22|0.02017275
16:08:23|0.02018571
16:08:24|0.02018571
16:08:25|0.02018571
16:08:26|0.02018571
16:08:27|0.02018571
16:08:28|0.02018571
16:08:29|0.02018571
16:08:30|0.02018571
16:08:31|0.02017276
16:08:32|0.02017276
16:08:33|0.02017276
16:08:34|0.02017276
16:08:35|0.02017276
16:08:36|0.02017276
16:08:37|0.02017276
16:08:39|0.02017276
16:08:40|0.02017276
16:08:41|0.02017276
16:08:41|0.02017276
16:08:43|0.02017276
16:08:43|0.02017276
16:08:45|0.02017276
16:08:46|0.02017276
16:08:47|0.02017276
16:08:47|0.02018587
16:08:49|0.02018587
16:08:49|0.02018585
16:08:51|0.02018585
16:08:52|0.02018585
16:08:53|0.02018585
16:08:53|0.02018585
16:08:54|0.02018585
16:08:56|0.02018585
16:08:56|0.02018585
16:08:58|0.02018585
16:08:59|0.02018585
16:09:00|0.02018585
16:09:00|0.02017276
16:09:01|0.02017276
16:09:02|0.02017276
16:09:03|0.02017276
16:09:05|0.02017276
16:09:06|0.02017276
16:09:06|0.02017276
16:09:08|0.02017276
16:09:08|0.02017276
16:09:09|0.02017276
16:09:11|0.02017276
16:09:11|0.02017276
16:09:13|0.02017276
16:09:14|0.02017276
16:09:14|0.02017276
16:09:16|0.02017276
16:09:16|0.02017276
16:09:18|0.02017276
16:09:18|0.02017276
16:09:19|0.02017276
16:09:21|0.02017276
16:09:21|0.02017276
16:09:22|0.02017276
16:09:23|0.02017276
16:09:24|0.02017276
16:09:25|0.02017276
16:09:26|0.02017276
16:09:27|0.02017276
16:09:29|0.02017276
16:09:29|0.02017276
16:09:30|0.02017276
16:09:31|0.02017276
16:09:32|0.02017276
16:09:34|0.02017276
16:09:34|0.02017276
16:09:35|0.02017276
16:09:36|0.02017276
16:09:37|0.02017276
16:09:39|0.02017276
16:09:40|0.02017276
16:09:41|0.02017276
16:09:42|0.02017276
16:09:43|0.02017276
16:09:44|0.02017276
16:09:45|0.02017276
16:09:46|0.02017276
16:09:47|0.02017276
16:09:48|0.02017276
16:09:49|0.02017276
16:09:51|0.02016839
16:09:51|0.02016839
16:09:52|0.02016839
16:09:53|0.02016839
16:09:54|0.02016839
16:09:55|0.02016839
16:09:56|0.02016839
16:09:57|0.02016839
16:09:58|0.02016839
16:09:59|0.02016839
16:10:00|0.02016839
16:10:01|0.02016839
16:10:02|0.02016839
16:10:03|0.02016839
16:10:04|0.02016839
16:10:05|0.02016839
16:10:06|0.02016839
16:10:07|0.02016839
16:10:08|0.02016839
16:10:09|0.02016839
16:10:10|0.02016839
16:10:11|0.02016839
16:10:12|0.02016839
16:10:13|0.02016839
16:10:14|0.02016839
16:10:15|0.02016839
16:10:16|0.02016839
16:10:17|0.02016839
16:10:18|0.02016839
16:10:19|0.02016839
16:10:20|0.02016839
16:10:21|0.02016839
16:10:22|0.02016839
16:10:23|0.02016839
16:10:24|0.02016839
16:10:25|0.02016839
16:10:26|0.02017275
16:10:27|0.02017275
16:10:28|0.02017275
16:10:29|0.02017275
16:10:30|0.02017275
16:10:31|0.02017275
16:10:32|0.02017275
16:10:33|0.02017275
16:10:34|0.02017275
16:10:35|0.02017275
16:10:36|0.02017275
16:10:37|0.02017275
16:10:38|0.02017275
16:10:40|0.02017275
16:10:41|0.02017275
16:10:42|0.02017275
16:10:44|0.02016475
16:10:44|0.02016475
16:10:45|0.02016475
16:10:46|0.02016475
16:10:47|0.02016475
16:10:48|0.02016475
16:10:49|0.02016475
16:10:50|0.02016475
16:10:51|0.02016475
16:10:52|0.02016475
16:10:53|0.02016475
16:10:54|0.02016475
16:10:55|0.02016475
16:10:56|0.02016475
16:10:57|0.02016475
16:10:58|0.02016475
16:11:00|0.02016475
16:11:00|0.02016475
16:11:01|0.02016475
16:11:02|0.02016475
16:11:03|0.02016475
16:11:04|0.02016475
16:11:05|0.02016475
16:11:06|0.02016475
16:11:07|0.02016475
16:11:08|0.02016475
16:11:09|0.02016475
16:11:10|0.02016475
16:11:12|0.02016475
16:11:12|0.02016475
16:11:13|0.02016475
16:11:15|0.02016475
16:11:15|0.02016475
16:11:16|0.02016475
16:11:17|0.02016475
16:11:18|0.02016475
16:11:19|0.02016475
16:11:20|0.02016475
16:11:21|0.02016475
16:11:22|0.02016475
16:11:23|0.02016475
16:11:24|0.02016475
16:11:25|0.02016475
16:11:26|0.02016475
16:11:27|0.02016475
16:11:28|0.02016475
16:11:29|0.02016475
16:11:30|0.02016475
16:11:31|0.02016475
16:11:32|0.02016475
16:11:33|0.02016475
16:11:34|0.02015718
16:11:35|0.02015718
16:11:36|0.02015718
16:11:38|0.02015718
16:11:38|0.02015718
16:11:40|0.02016475
16:11:41|0.02016475
16:11:42|0.02016475
16:11:44|0.02016475
16:11:45|0.02016475
16:11:46|0.02016475
16:11:46|0.02016475
16:11:48|0.02016475
16:11:49|0.02016475
16:11:50|0.02016475
16:11:50|0.02016475
16:11:52|0.02016475
16:11:53|0.02016475
16:11:53|0.02016475
16:11:55|0.02016475
16:11:55|0.02016475
16:11:57|0.02016475
16:11:58|0.02016475
16:11:59|0.02016475
16:11:59|0.02016475
16:12:01|0.02016475
16:12:03|0.02016475
16:12:03|0.02016475
16:12:05|0.02016475
16:12:05|0.02016475
16:12:06|0.02016475
16:12:08|0.02016475
16:12:08|0.02015718
16:12:09|0.02015718
16:12:10|0.02015718
16:12:11|0.02015718
16:12:13|0.02015718
16:12:13|0.02015718
16:12:14|0.02015718
16:12:15|0.02015718
16:12:17|0.02015718
16:12:17|0.02015718
16:12:19|0.02015718
16:12:19|0.02015718
16:12:21|0.02015718
16:12:22|0.02015718
16:12:22|0.02015718
16:12:23|0.02015718
16:12:25|0.02015718
16:12:25|0.02016479
16:12:27|0.02016479
16:12:28|0.02017617
16:12:29|0.02017617
16:12:30|0.02017617
16:12:31|0.02017617
16:12:32|0.02017617
16:12:33|0.02017617
16:12:33|0.02017617
16:12:34|0.02017617
16:12:36|0.02017617
16:12:37|0.02017617
16:12:38|0.02017617
16:12:39|0.02017617
16:12:40|0.02015718
16:12:41|0.02015718
16:12:42|0.02015718
16:12:44|0.02015718
16:12:44|0.02015718
16:12:46|0.02015718
16:12:47|0.02015718
16:12:48|0.02015718
16:12:49|0.02015718
16:12:50|0.02015718
16:12:51|0.02015718
16:12:52|0.02015718
16:12:53|0.02015718
16:12:54|0.02015718
16:12:55|0.02015718
16:12:56|0.02015718
16:12:57|0.02015718
16:12:58|0.02015718
16:12:59|0.02015718
16:13:00|0.02015718
16:13:01|0.02015718
16:13:02|0.02015718
16:13:03|0.02015718
16:13:04|0.02015718
16:13:05|0.02015718
16:13:06|0.02015718
16:13:07|0.02015718
16:13:08|0.02015718
16:13:09|0.02015718
16:13:10|0.02015718
16:13:11|0.02015718
16:13:13|0.02015718
16:13:13|0.02017027
16:13:14|0.02017027
16:13:15|0.02017027
16:13:16|0.02017027
16:13:17|0.02017027
16:13:18|0.02017027
16:13:19|0.02017027
16:13:20|0.02017027
16:13:21|0.02017027
16:13:22|0.02017027
16:13:23|0.02017027
16:13:24|0.02017027
16:13:25|0.02017027
16:13:26|0.02017027
16:13:27|0.02017027
16:13:28|0.02017027
16:13:29|0.02017027
16:13:31|0.02017027
16:13:31|0.02017027
16:13:33|0.02017027
16:13:33|0.02017027
16:13:34|0.02017027
16:13:35|0.02017027
16:13:36|0.02017027
16:13:37|0.02017027
16:13:38|0.02017027
16:13:39|0.02017027
16:13:40|0.02017027
16:13:41|0.02017027
16:13:42|0.02017027
16:13:44|0.02017027
16:13:45|0.02017027
16:13:46|0.02017027
16:13:47|0.02017027
16:13:48|0.02017027
16:13:48|0.02017027
16:13:49|0.02017027
16:13:51|0.02017027
16:13:52|0.02017027
16:13:53|0.02017027
16:13:54|0.02015719
16:13:55|0.02015719
16:13:56|0.02015719
16:13:57|0.02015719
16:13:58|0.02015719
16:13:59|0.02015719
16:14:00|0.02015719
16:14:01|0.02015719
16:14:02|0.0201728
16:14:02|0.0201728
16:14:03|0.0201728
16:14:05|0.0201728
16:14:06|0.0201728
16:14:06|0.0201728
16:14:08|0.0201728
16:14:09|0.0201728
16:14:10|0.0201728
16:14:11|0.0201728
16:14:11|0.0201728
16:14:13|0.0201728
16:14:13|0.0201728
16:14:15|0.0201728
16:14:16|0.0201728
16:14:17|0.0201728
16:14:18|0.0201728
16:14:19|0.0201728
16:14:20|0.0201728
16:14:21|0.0201728
16:14:21|0.0201728
16:14:23|0.0201728
16:14:24|0.0201728
16:14:25|0.0201728
16:14:26|0.0201728
16:14:27|0.0201728
16:14:28|0.0201728
16:14:29|0.0201728
16:14:30|0.0201728
16:14:30|0.0201728
16:14:32|0.0201728
16:14:32|0.0201728
16:14:34|0.0201728
16:14:35|0.0201728
16:14:36|0.0201728
16:14:36|0.0201728
16:14:38|0.0201728
16:14:39|0.0201728
16:14:40|0.0201728
16:14:41|0.0201728
16:14:42|0.0201728
16:14:43|0.0201728
16:14:44|0.0201728
16:14:46|0.0201728
16:14:46|0.0201728
16:14:47|0.0201728
16:14:48|0.0201728
16:14:49|0.0201728
16:14:50|0.0201728
16:14:51|0.0201728
16:14:52|0.0201728
16:14:53|0.0201728
16:14:54|0.0201728
16:14:55|0.0201728
16:14:56|0.0201728
16:14:57|0.0201728
16:14:58|0.0201728
16:15:00|0.0201728
16:15:00|0.0201728
16:15:01|0.0201728
16:15:02|0.0201728
16:15:04|0.0201728
16:15:05|0.0201728
16:15:05|0.0201728
16:15:06|0.0201728
16:15:07|0.0201728
16:15:09|0.0201728
16:15:10|0.0201728
16:15:11|0.02017097
16:15:11|0.02017097
16:15:13|0.02017097
16:15:14|0.02017097
16:15:15|0.02017097
16:15:15|0.02017097
16:15:17|0.02017034
16:15:18|0.02017034
16:15:18|0.02017034
16:15:20|0.02017034
16:15:21|0.02017034
16:15:22|0.02017034
16:15:23|0.02017034
16:15:24|0.02017034
16:15:25|0.02017034
16:15:26|0.02017034
16:15:27|0.02017034
16:15:28|0.02017034
16:15:29|0.02017034
16:15:30|0.02017034
16:15:31|0.02017034
16:15:32|0.02017034
16:15:33|0.02017034
16:15:34|0.02017034
16:15:35|0.02017034
16:15:35|0.02017034
16:15:37|0.02017034
16:15:38|0.02017034
16:15:39|0.02017034
16:15:39|0.02017034
16:15:41|0.02017034
16:15:42|0.02017034
16:15:42|0.02017034
16:15:43|0.02017034
16:15:45|0.02017034
16:15:47|0.02017034
16:15:47|0.02017034
16:15:49|0.02017034
16:15:49|0.02017034
16:15:51|0.02017034
16:15:52|0.02017034
16:15:52|0.02017034
16:15:53|0.02017034
16:15:54|0.02017034
16:15:56|0.02017034
16:15:56|0.02017034
16:15:58|0.02017034
16:15:58|0.02017034
16:15:59|0.02017034
16:16:01|0.02017034
16:16:01|0.02017034
16:16:02|0.02017034
16:16:03|0.02017034
16:16:04|0.02017034
16:16:05|0.02017034
16:16:06|0.02017034
16:16:08|0.02017034
16:16:08|0.02017034
16:16:10|0.02017034
16:16:10|0.02017034
16:16:12|0.02017034
16:16:12|0.02017034
16:16:13|0.02017034
16:16:15|0.02017034
16:16:15|0.02017034
16:16:17|0.02017034
16:16:17|0.02017034
16:16:18|0.02017034
16:16:19|0.02017034
16:16:21|0.02017034
16:16:21|0.02017034
16:16:22|0.02017034
16:16:23|0.02017034
16:16:25|0.02017034
16:16:25|0.02017034
16:16:26|0.02017034
16:16:27|0.02017034
16:16:28|0.02017034
16:16:29|0.02017034
16:16:30|0.02017034
16:16:31|0.02017034
16:16:33|0.02017034
16:16:33|0.02017034
16:16:35|0.02017034
16:16:36|0.02017034
16:16:36|0.02017034
16:16:37|0.02017034
16:16:38|0.02017034
16:16:39|0.02017392
16:16:40|0.02017392
16:16:41|0.02017392
16:16:42|0.02017392
16:16:43|0.02017392
16:16:45|0.02017392
16:16:46|0.02017392
16:16:46|0.02017392
16:16:48|0.02017392
16:16:49|0.02017392
16:16:51|0.02017392
16:16:52|0.02017392
16:16:53|0.02017392
16:16:54|0.02017392
16:16:55|0.02017392
16:16:56|0.02017392
16:16:57|0.02017392
16:16:58|0.02017392
16:16:58|0.02017392
16:17:00|0.02017392
16:17:01|0.02017392
16:17:02|0.02017392
16:17:03|0.02017392
16:17:03|0.02017392
16:17:05|0.02017392
16:17:06|0.02017392
16:17:07|0.02017392
16:17:08|0.02017392
16:17:09|0.02017392
16:17:09|0.02017392
16:17:11|0.02017392
16:17:12|0.02017392
16:17:13|0.02017392
16:17:14|0.02017392
16:17:14|0.02017392
16:17:15|0.02017392
16:17:16|0.02017392
16:17:18|0.02017392
16:17:19|0.02017392
16:17:20|0.02017392
16:17:21|0.02017392
16:17:22|0.02017392
16:17:22|0.02017392
16:17:24|0.02017392
16:17:25|0.02015719
16:17:25|0.02015719
16:17:27|0.02015719
16:17:28|0.02015719
16:17:28|0.02015719
16:17:30|0.02015719
16:17:31|0.02015719
16:17:31|0.02015719
16:17:33|0.02015719
16:17:34|0.02015719
16:17:34|0.02015719
16:17:35|0.02018523
16:17:36|0.02015721
16:17:38|0.02018521
16:17:39|0.02018521
16:17:40|0.02018521
16:17:41|0.02015725
16:17:42|0.02018513
16:17:42|0.02015725
16:17:44|0.02015718
16:17:45|0.02015718
16:17:45|0.02015718
16:17:47|0.02015718
16:17:49|0.02015718
16:17:49|0.02015718
16:17:50|0.02015718
16:17:52|0.02015718
16:17:52|0.02015718
16:17:54|0.02015718
16:17:54|0.02015718
16:17:56|0.02015718
16:17:56|0.02015718
16:17:58|0.02015718
16:17:59|0.02015718
16:18:00|0.02015718
16:18:00|0.02015718
16:18:01|0.02015718
16:18:03|0.02015718
16:18:03|0.02015718
16:18:04|0.02015718
16:18:06|0.02015718
16:18:07|0.02015718
16:18:08|0.02015718
16:18:09|0.02015718
16:18:10|0.02015718
16:18:11|0.02015718
16:18:12|0.02015718
16:18:13|0.02015718
16:18:14|0.02015718
16:18:15|0.02015721
16:18:16|0.02015721
16:18:17|0.02015718
16:18:18|0.02015718
16:18:19|0.02015718
16:18:20|0.02015718
16:18:21|0.02015718
16:18:22|0.02015718
16:18:23|0.02015718
16:18:24|0.02015718
16:18:25|0.02015719
16:18:26|0.02015719
16:18:27|0.02015719
16:18:28|0.02015719
16:18:30|0.02015719
16:18:30|0.02015719
16:18:31|0.02015719
16:18:32|0.02015719
16:18:33|0.02015719
16:18:34|0.02015719
16:18:35|0.02015719
16:18:36|0.02015719
16:18:37|0.02015719
16:18:38|0.02015719
16:18:39|0.02015719
16:18:40|0.02015719
16:18:41|0.02015719
16:18:42|0.02015719
16:18:43|0.02015719
16:18:44|0.02015719
16:18:45|0.02015719
16:18:46|0.02015719
16:18:48|0.02015719
16:18:49|0.02015719
16:18:50|0.02015719
16:18:51|0.02015719
16:18:52|0.02015718
16:18:53|0.02015718
16:18:54|0.02015718
16:18:55|0.02015718
16:18:56|0.02015718
16:18:57|0.02015718
16:18:58|0.02015718
16:18:59|0.02014336
16:19:00|0.02014336
16:19:01|0.02014336
16:19:02|0.02014336
16:19:03|0.02014336
16:19:04|0.02014336
16:19:05|0.02014336
16:19:06|0.02014336
16:19:07|0.02014336
16:19:08|0.02014336
16:19:09|0.02014336
16:19:10|0.02014336
16:19:11|0.02014336
16:19:12|0.02014336
16:19:13|0.02014336
16:19:14|0.02014336
16:19:15|0.02014336
16:19:16|0.02014336
16:19:17|0.02014336
16:19:18|0.02014336
16:19:19|0.02014336
16:19:20|0.02014336
16:19:21|0.02014336
16:19:22|0.02014336
16:19:23|0.02014336
16:19:24|0.02014336
16:19:25|0.02014336
16:19:26|0.02014336
16:19:27|0.02014336
16:19:28|0.02014336
16:19:29|0.02013019
16:19:30|0.02013019
16:19:31|0.02013019
16:19:32|0.02013019
16:19:33|0.02013019
16:19:34|0.02013019
16:19:35|0.02013019
16:19:36|0.02013019
16:19:37|0.02013019
16:19:38|0.02013019
16:19:39|0.02013019
16:19:40|0.02013019
16:19:41|0.02013019
16:19:42|0.02013019
16:19:43|0.02013004
16:19:44|0.02013004
16:19:45|0.02013004
16:19:46|0.02013004
16:19:47|0.02013004
16:19:48|0.02008171
16:19:50|0.02008171
16:19:51|0.0200976
16:19:52|0.02008009
16:19:53|0.02008225
16:19:54|0.02009427
16:19:55|0.02009427
16:19:56|0.02007627
16:19:56|0.02007846
16:19:58|0.02007846
16:19:58|0.02007846
16:19:59|0.02007846
16:20:01|0.02007846
16:20:02|0.02007846
16:20:03|0.02007846
16:20:05|0.02007846
16:20:05|0.02008245
16:20:06|0.02008245
16:20:07|0.02008245
16:20:08|0.02005873
16:20:09|0.02005873
16:20:10|0.02005873
16:20:11|0.02005873
16:20:12|0.0200639
16:20:14|0.0200639
16:20:14|0.0200639
16:20:15|0.0200639
16:20:16|0.0200639
16:20:17|0.02005063
16:20:18|0.02005063
16:20:20|0.02005063
16:20:20|0.02005063
16:20:21|0.02005063
16:20:22|0.0200639
16:20:23|0.0200506
16:20:24|0.0200506
16:20:25|0.02007078
16:20:26|0.02007078
16:20:27|0.02007078
16:20:28|0.02007078
16:20:30|0.02007078
16:20:31|0.02007078
16:20:32|0.02007078
16:20:33|0.02007078
16:20:33|0.02007078
16:20:34|0.02004375
16:20:35|0.02004375
16:20:36|0.02004375
16:20:37|0.02007074
16:20:38|0.02007074
16:20:39|0.02007074
16:20:40|0.02007074
16:20:41|0.02007074
16:20:43|0.02007074
16:20:44|0.02007074
16:20:45|0.02007074
16:20:45|0.02007074
16:20:46|0.02004681
16:20:48|0.02004681
16:20:49|0.02004681
16:20:50|0.02004681
16:20:52|0.02004681
16:20:53|0.02004681
16:20:54|0.02004681
16:20:55|0.02004681
16:20:56|0.02004681
16:20:57|0.02004681
16:20:57|0.02004681
16:20:59|0.02004681
16:21:00|0.02004681
16:21:01|0.02004681
16:21:02|0.02004681
16:21:03|0.02004681
16:21:03|0.02004681
16:21:05|0.020062
16:21:06|0.020062
16:21:07|0.020062
16:21:08|0.020062
16:21:08|0.020062
16:21:10|0.020062
16:21:10|0.02006381
16:21:11|0.02006381
16:21:13|0.02006381
16:21:13|0.02006381
16:21:15|0.02006381
16:21:15|0.02006381
16:21:17|0.02006381
16:21:18|0.02006381
16:21:18|0.02006381
16:21:20|0.02006381
16:21:20|0.02006381
16:21:21|0.02006381
16:21:22|0.02006381
16:21:23|0.02006381
16:21:24|0.02006381
16:21:26|0.02006381
16:21:26|0.02006381
16:21:27|0.02006381
16:21:29|0.02011157
16:21:30|0.02011157
16:21:30|0.02011157
16:21:31|0.02011157
16:21:32|0.02011157
16:21:34|0.02011157
16:21:35|0.02011157
16:21:36|0.02011157
16:21:37|0.02011157
16:21:37|0.02011157
16:21:39|0.02011157
16:21:39|0.02011157
16:21:41|0.02011157
16:21:41|0.02011157
16:21:43|0.02011157
16:21:44|0.02011157
16:21:44|0.02011157
16:21:45|0.02011157
16:21:46|0.02011157
16:21:47|0.02011157
16:21:48|0.02011157
16:21:49|0.02011157
16:21:51|0.02011157
16:21:52|0.02011157
16:21:53|0.02011157
16:21:54|0.02011157
16:21:55|0.02011157
16:21:56|0.02011157
16:21:57|0.02011157
16:21:58|0.02011157
16:21:59|0.02011157
16:22:00|0.02011157
16:22:01|0.02011155
16:22:02|0.02011155
16:22:03|0.02011155
16:22:04|0.02011155
16:22:05|0.02011155
16:22:06|0.02011155
16:22:07|0.02011155
16:22:08|0.02011155
16:22:10|0.02011155
16:22:10|0.02011155
16:22:11|0.02011155
16:22:13|0.02011155
16:22:14|0.02011155
16:22:15|0.02011155
16:22:16|0.02011155
16:22:16|0.02007555
16:22:18|0.02007555
16:22:18|0.02007555
16:22:20|0.02007555
16:22:21|0.02007555
16:22:22|0.02007555
16:22:23|0.02007555
16:22:24|0.02007555
16:22:25|0.02007555
16:22:25|0.02007555
16:22:27|0.02007555
16:22:27|0.02007555
16:22:29|0.02007555
16:22:29|0.02007555
16:22:30|0.02007555
16:22:31|0.02007555
16:22:32|0.02007555
16:22:33|0.02007555
16:22:35|0.02007555
16:22:35|0.02007555
16:22:36|0.02007555
16:22:37|0.02007555
16:22:39|0.02007555
16:22:40|0.02007555
16:22:40|0.02007555
16:22:42|0.02011544
16:22:43|0.02011544
16:22:44|0.02011544
16:22:45|0.02011544
16:22:46|0.02011544
16:22:47|0.02011544
16:22:48|0.02011544
16:22:49|0.02011544
16:22:50|0.02011544
16:22:51|0.02011544
16:22:52|0.02011544
16:22:54|0.02011544
16:22:54|0.02011544
16:22:55|0.02011544
16:22:56|0.02011544
16:22:57|0.02011544
16:22:59|0.02008389
16:23:00|0.02008389
16:23:01|0.02008389
16:23:01|0.02008389
16:23:03|0.02008389
16:23:04|0.02008389
16:23:04|0.02008389
16:23:06|0.02008389
16:23:07|0.02008389
16:23:08|0.02008389
16:23:08|0.02008389
16:23:09|0.02008389
16:23:11|0.02008389
16:23:11|0.02008389
16:23:13|0.02008389
16:23:14|0.02008389
16:23:14|0.02008389
16:23:16|0.02008389
16:23:16|0.02008389
16:23:17|0.02008389
16:23:18|0.02008389
16:23:20|0.02008389
16:23:20|0.02008389
16:23:21|0.02008389
16:23:23|0.02008389
16:23:24|0.02008389
16:23:25|0.02008389
16:23:26|0.02008389
16:23:27|0.02008389
16:23:28|0.02008389
16:23:28|0.02008389
16:23:29|0.02008389
16:23:31|0.02008389
16:23:32|0.02008389
16:23:32|0.02008389
16:23:33|0.02008389
16:23:34|0.02008389
16:23:36|0.02008389
16:23:36|0.02008389
16:23:37|0.02008389
16:23:39|0.02008389
16:23:40|0.02008389
16:23:42|0.02008389
16:23:42|0.02008389
16:23:43|0.02008389
16:23:44|0.02008389
16:23:45|0.02008389
16:23:46|0.02008389
16:23:47|0.02008389
16:23:48|0.02008389
16:23:49|0.02008389
16:23:50|0.02008389
16:23:51|0.02008389
16:23:53|0.02008389
16:23:54|0.02008389
16:23:55|0.02008389
16:23:56|0.02008389
16:23:57|0.02008389
16:23:58|0.02008389
16:23:59|0.02008389
16:24:00|0.02008389
16:24:01|0.02008389
16:24:02|0.02008389
16:24:03|0.02008389
16:24:05|0.02008389
16:24:05|0.02008389
16:24:06|0.02008389
16:24:07|0.02008389
16:24:08|0.02008389
16:24:09|0.02008389
16:24:10|0.02008389
16:24:11|0.02008389
16:24:12|0.02008389
16:24:13|0.02008389
16:24:14|0.02008389
16:24:15|0.02008389
16:24:17|0.02008389
16:24:17|0.02008389
16:24:19|0.02008389
16:24:19|0.02008389
16:24:21|0.02008389
16:24:22|0.02008389
16:24:22|0.02008389
16:24:23|0.02008389
16:24:24|0.02008389
16:24:26|0.02008389
16:24:26|0.02008389
16:24:27|0.02008389
16:24:28|0.02008389
16:24:29|0.02008389
16:24:30|0.02011186
16:24:31|0.02011238
16:24:32|0.02011238
16:24:33|0.02011238
16:24:34|0.02011238
16:24:35|0.02011238
16:24:37|0.02011238
16:24:37|0.02011238
16:24:39|0.02011238
16:24:40|0.02011238
16:24:40|0.02011238
16:24:41|0.02011238
16:24:42|0.02011238
16:24:43|0.02011238
16:24:45|0.02011238
16:24:45|0.02011238
16:24:46|0.02011238
16:24:47|0.02011238
16:24:48|0.02011238
16:24:49|0.02011238
16:24:50|0.02011238
16:24:51|0.02011238
16:24:52|0.02011238
16:24:54|0.02011238
16:24:55|0.02011238
16:24:56|0.02011238
16:24:58|0.02011238
16:24:58|0.02011238
16:24:59|0.02011238
16:25:01|0.02011238
16:25:02|0.02011238
16:25:03|0.02011238
16:25:04|0.02011238
16:25:05|0.02011238
16:25:06|0.02011238
16:25:07|0.02011238
16:25:08|0.02011238
16:25:09|0.02011238
16:25:11|0.02011238
16:25:11|0.02011238
16:25:12|0.02011238
16:25:13|0.02011238
16:25:14|0.02011238
16:25:15|0.02011238
16:25:16|0.02011238
16:25:17|0.02011238
16:25:18|0.02011238
16:25:19|0.02011238
16:25:20|0.02011238
16:25:21|0.0201335
16:25:22|0.0201335
16:25:23|0.0201335
16:25:24|0.0201335
16:25:25|0.0201335
16:25:26|0.0201335
16:25:27|0.0201335
16:25:28|0.0201335
16:25:29|0.0201335
16:25:30|0.0201335
16:25:31|0.0201335
16:25:32|0.0201335
16:25:33|0.0201335
16:25:34|0.0201335
16:25:35|0.0201335
16:25:36|0.0201335
16:25:37|0.0201335
16:25:38|0.0201335
16:25:39|0.0201335
16:25:40|0.0201335
16:25:41|0.0201335
16:25:42|0.0201335
16:25:43|0.0201335
16:25:44|0.0201335
16:25:45|0.0201335
16:25:46|0.0201335
16:25:47|0.02011232
16:25:48|0.02011232
16:25:49|0.02011232
16:25:50|0.02011232
16:25:51|0.02011232
16:25:52|0.02011232
16:25:53|0.02011232
16:25:55|0.02011232
16:25:56|0.02011232
16:25:57|0.02011232
16:25:59|0.02011232
16:26:00|0.02011232
16:26:00|0.02011232
16:26:01|0.02011232
16:26:03|0.02011232
16:26:04|0.02011232
16:26:05|0.02011232
16:26:06|0.02011232
16:26:07|0.02011232
16:26:07|0.02011232
16:26:09|0.02011232
16:26:10|0.02011232
16:26:11|0.02011232
16:26:12|0.02011232
16:26:12|0.02011232
16:26:14|0.02011232
16:26:15|0.02011232
16:26:16|0.02011232
16:26:17|0.02011232
16:26:18|0.02011232
16:26:19|0.02011232
16:26:20|0.02011232
16:26:21|0.02011232
16:26:21|0.02011232
16:26:23|0.02011232
16:26:24|0.02011232
16:26:25|0.02011232
16:26:26|0.02011232
16:26:27|0.02011232
16:26:28|0.02011232
16:26:29|0.02011232
16:26:30|0.02011232
16:26:31|0.02011232
16:26:32|0.02011232
16:26:32|0.02011232
16:26:34|0.02011232
16:26:35|0.02011232
16:26:35|0.02011232
16:26:37|0.02011232
16:26:38|0.02011232
16:26:39|0.02011232
16:26:40|0.02011232
16:26:41|0.02011232
16:26:42|0.02011232
16:26:43|0.02011232
16:26:44|0.02011232
16:26:44|0.02011232
16:26:45|0.02011232
16:26:47|0.02011232
16:26:48|0.02011232
16:26:49|0.02013583
16:26:50|0.02013583
16:26:51|0.02013583
16:26:52|0.02013583
16:26:53|0.02013583
16:26:54|0.02013583
16:26:55|0.02013583
16:26:57|0.02013583
16:26:58|0.02013583
16:26:59|0.02013583
16:27:00|0.02013561
16:27:01|0.02013561
16:27:02|0.02013561
16:27:03|0.02013561
16:27:04|0.02013561
16:27:05|0.02013561
16:27:06|0.02013561
16:27:07|0.02013561
16:27:08|0.02013561
16:27:09|0.02013561
16:27:10|0.02013561
16:27:11|0.02013561
16:27:12|0.02013561
16:27:13|0.02013561
16:27:14|0.02013561
16:27:15|0.02013561
16:27:16|0.02013561
16:27:17|0.02013561
16:27:18|0.02013561
16:27:19|0.02013561
16:27:20|0.02013561
16:27:21|0.02013561
16:27:22|0.02013561
16:27:23|0.02013561
16:27:24|0.02013561
16:27:25|0.02013561
16:27:26|0.02013561
16:27:27|0.02013561
16:27:28|0.02013561
16:27:29|0.02015416
16:27:30|0.02015416
16:27:31|0.02015416
16:27:32|0.02015416
16:27:33|0.02015416
16:27:34|0.02015416
16:27:35|0.02015416
16:27:36|0.02015416
16:27:37|0.02015416
16:27:38|0.02015416
16:27:39|0.02015416
16:27:40|0.02015416
16:27:41|0.02015416
16:27:42|0.02015416
16:27:43|0.02015416
16:27:44|0.02015416
16:27:45|0.02015416
16:27:46|0.02015416
16:27:47|0.02015416
16:27:48|0.02015416
16:27:49|0.02015416
16:27:50|0.02015416
16:27:51|0.02015416
16:27:52|0.02015416
16:27:53|0.02015416
16:27:54|0.02015416
16:27:55|0.02015416
16:27:56|0.02015416
16:27:58|0.02015416
16:27:59|0.02015416
16:27:59|0.02015416
16:28:01|0.02015416
16:28:02|0.02015416
16:28:03|0.02015416
16:28:04|0.02015416
16:28:05|0.02015416
16:28:06|0.02015416
16:28:07|0.02012603
16:28:08|0.02012603
16:28:09|0.02012603
16:28:10|0.02012603
16:28:11|0.02012603
16:28:12|0.02012603
16:28:13|0.02012603
16:28:14|0.02012603
16:28:15|0.02012603
16:28:16|0.02012603
16:28:17|0.02012603
16:28:19|0.02012603
16:28:19|0.02012603
16:28:20|0.02012603
16:28:21|0.02012603
16:28:22|0.02012603
16:28:23|0.02012603
16:28:24|0.02012603
16:28:25|0.02012603
16:28:27|0.02012603
16:28:28|0.02012603
16:28:28|0.02012603
16:28:30|0.02012603
16:28:31|0.02012603
16:28:31|0.02012603
16:28:32|0.02012603
16:28:33|0.02012603
16:28:34|0.02012603
16:28:35|0.02012603
16:28:36|0.02012603
16:28:37|0.02012603
16:28:38|0.02012603
16:28:39|0.02012603
16:28:41|0.02012603
16:28:41|0.02012603
16:28:42|0.02012603
16:28:44|0.02012603
16:28:44|0.02012603
16:28:45|0.02012603
16:28:46|0.02012603
16:28:47|0.02012603
16:28:48|0.02012603
16:28:49|0.02012603
16:28:50|0.02012603
16:28:51|0.02012603
16:28:52|0.02012603
16:28:54|0.02012603
16:28:54|0.02012603
16:28:55|0.02012603
16:28:56|0.02012603
16:28:58|0.02012603
16:28:59|0.02012603
16:28:59|0.02012603
16:29:01|0.02012603
16:29:02|0.02012603
16:29:03|0.02012603
16:29:04|0.02012603
16:29:05|0.02012603
16:29:06|0.02012603
16:29:07|0.02012603
16:29:08|0.02012603
16:29:09|0.02012603
16:29:10|0.02012603
16:29:11|0.02012603
16:29:12|0.02012603
16:29:13|0.02012603
16:29:14|0.02012603
16:29:15|0.02012603
16:29:16|0.02012603
16:29:17|0.02012603
16:29:17|0.02012603
16:29:19|0.02012603
16:29:20|0.02012603
16:29:20|0.02012603
16:29:21|0.02012603
16:29:23|0.02012603
16:29:24|0.02012603
16:29:25|0.02012603
16:29:26|0.02012603
16:29:27|0.02012603
16:29:28|0.02012603
16:29:29|0.02012603
16:29:30|0.02012603
16:29:31|0.02012603
16:29:32|0.02012603
16:29:33|0.02012603
16:29:34|0.02012603
16:29:35|0.02012603
16:29:36|0.02012603
16:29:37|0.02011198
16:29:38|0.02011198
16:29:39|0.02011198
16:29:40|0.02011198
16:29:41|0.02011198
16:29:42|0.02011198
16:29:43|0.02011198
16:29:44|0.02011198
16:29:45|0.02011198
16:29:46|0.02011198
16:29:47|0.02011198
16:29:48|0.02011198
16:29:49|0.02010712
16:29:50|0.02010712
16:29:51|0.02010712
16:29:52|0.02010712
16:29:53|0.02010712
16:29:54|0.02010712
16:29:55|0.02010712
16:29:56|0.02010712
16:29:57|0.02010712
16:29:58|0.02010158
16:30:00|0.0200994
16:30:00|0.0200994
16:30:01|0.0200994
16:30:02|0.0200994
16:30:03|0.02009874
16:30:04|0.02009873
16:30:05|0.02009882
16:30:06|0.02010896
16:30:07|0.02010896
16:30:08|0.02010896
16:30:09|0.02010886
16:30:10|0.02010886
16:30:11|0.02010886
16:30:12|0.02010886
16:30:13|0.02010886
16:30:14|0.02010886
16:30:16|0.02010886
16:30:16|0.02010886
16:30:17|0.02010886
16:30:18|0.02010886
16:30:19|0.02010886
16:30:21|0.02010886
16:30:21|0.02010886
16:30:22|0.02010886
16:30:23|0.02010886
16:30:24|0.02010886
16:30:25|0.02010886
16:30:26|0.02010886
16:30:27|0.02010886
16:30:28|0.02010886
16:30:29|0.02010886
16:30:30|0.02010886
16:30:32|0.0201086
16:30:32|0.0201086
16:30:33|0.0201086
16:30:34|0.0201086
16:30:35|0.0201086
16:30:36|0.0201086
16:30:37|0.0201086
16:30:38|0.0201086
16:30:39|0.0201086
16:30:40|0.0201086
16:30:41|0.0201086
16:30:42|0.0201086
16:30:43|0.0201086
16:30:44|0.0201086
16:30:45|0.0201086
16:30:46|0.020102
16:30:47|0.020102
16:30:48|0.020102
16:30:49|0.020102
16:30:50|0.020102
16:30:51|0.020102
16:30:52|0.020102
16:30:53|0.020102
16:30:54|0.020102
16:30:55|0.020102
16:30:56|0.020102
16:30:57|0.020102
16:30:58|0.020102
16:30:59|0.020102
16:31:01|0.020102
16:31:02|0.020102
16:31:03|0.020102
16:31:04|0.020102
16:31:06|0.020102
16:31:06|0.020102
16:31:07|0.020102
16:31:08|0.020102
16:31:09|0.020102
16:31:10|0.020102
16:31:11|0.020102
16:31:12|0.020102
16:31:13|0.020102
16:31:14|0.020102
16:31:15|0.020102
16:31:16|0.020102
16:31:17|0.020102
16:31:18|0.020102
16:31:19|0.020102
16:31:21|0.020102
16:31:21|0.020102
16:31:22|0.020102
16:31:23|0.020102
16:31:25|0.020102
16:31:26|0.020102
16:31:26|0.020102
16:31:27|0.020102
16:31:28|0.020102
16:31:30|0.020102
16:31:30|0.020102
16:31:31|0.020102
16:31:32|0.020102
16:31:34|0.020102
16:31:35|0.020102
16:31:36|0.020102
16:31:36|0.020102
16:31:37|0.020102
16:31:38|0.020102
16:31:39|0.020102
16:31:40|0.020102
16:31:41|0.020102
16:31:43|0.020102
16:31:43|0.020102
16:31:44|0.020102
16:31:45|0.020102
16:31:47|0.020102
16:31:48|0.020102
16:31:48|0.020102
16:31:49|0.020102
16:31:50|0.020102
16:31:51|0.020102
16:31:52|0.020102
16:31:53|0.020102
16:31:54|0.020102
16:31:55|0.020102
16:31:56|0.020102
16:31:57|0.020102
16:31:58|0.020102
16:31:59|0.020102
16:32:01|0.020102
16:32:02|0.020102
16:32:03|0.020102
16:32:04|0.020102
16:32:06|0.02009619
16:32:06|0.02009619
16:32:07|0.02009619
16:32:08|0.02009619
16:32:09|0.02009619
16:32:10|0.02009619
16:32:11|0.02009619
16:32:12|0.02009619
16:32:13|0.02009619
16:32:14|0.02009619
16:32:15|0.02009619
16:32:16|0.02009619
16:32:17|0.02009619
16:32:18|0.02009619
16:32:19|0.02009619
16:32:20|0.02009619
16:32:21|0.02009619
16:32:22|0.02009619
16:32:24|0.02009619
16:32:25|0.02009619
16:32:26|0.02009619
16:32:26|0.02009619
16:32:28|0.02009619
16:32:29|0.02009619
16:32:30|0.02009619
16:32:31|0.02009619
16:32:32|0.02009619
16:32:33|0.02009619
16:32:34|0.02009619
16:32:35|0.02009619
16:32:36|0.02009619
16:32:37|0.02009619
16:32:38|0.02009619
16:32:39|0.02009619
16:32:40|0.02009619
16:32:41|0.02009619
16:32:42|0.02009619
16:32:43|0.02009619
16:32:44|0.02009619
16:32:45|0.02009619
16:32:46|0.02009619
16:32:47|0.02009619
16:32:48|0.02009619
16:32:49|0.02009619
16:32:50|0.02009619
16:32:51|0.02009619
16:32:52|0.02009619
16:32:53|0.02009619
16:32:54|0.02009619
16:32:55|0.02009619
16:32:56|0.02009619
16:32:57|0.02009619
16:32:58|0.02009619
16:32:59|0.02009619
16:33:00|0.02009619
16:33:01|0.02009619
16:33:03|0.02009619
16:33:04|0.02009619
16:33:05|0.02009619
16:33:06|0.02009619
16:33:07|0.02009619
16:33:08|0.02009619
16:33:09|0.02009619
16:33:10|0.02009619
16:33:11|0.02009619
16:33:12|0.02009619
16:33:13|0.02009619
16:33:14|0.02009619
16:33:15|0.02009586
16:33:17|0.02009586
16:33:17|0.02009586
16:33:18|0.02009586
16:33:19|0.02009586
16:33:20|0.02009586
16:33:21|0.02009586
16:33:22|0.02009586
16:33:23|0.02007317
16:33:24|0.02007317
16:33:25|0.02007317
16:33:26|0.02007317
16:33:27|0.02007317
16:33:28|0.02007317
16:33:29|0.02007317
16:33:30|0.02007317
16:33:31|0.02007317
16:33:32|0.02009586
16:33:33|0.02009586
16:33:34|0.02009586
16:33:35|0.02009586
16:33:36|0.02009586
16:33:37|0.02009586
16:33:38|0.02009586
16:33:39|0.02009586
16:33:40|0.02009586
16:33:41|0.02009586
16:33:42|0.02009586
16:33:43|0.02009586
16:33:44|0.02009586
16:33:45|0.02009586
16:33:46|0.02009586
16:33:47|0.02009586
16:33:48|0.02009619
16:33:49|0.02009619
16:33:50|0.02009619
16:33:51|0.02009619
16:33:52|0.02009619
16:33:53|0.02009619
16:33:54|0.02009619
16:33:55|0.02009619
16:33:56|0.02009619
16:33:57|0.02009619
16:33:58|0.02009619
16:33:59|0.02009619
16:34:00|0.02009619
16:34:01|0.02009619
16:34:03|0.02009619
16:34:04|0.02009619
16:34:05|0.02009619
16:34:06|0.02009619
16:34:07|0.02009619
16:34:08|0.02009619
16:34:09|0.02009619
16:34:10|0.02009619
16:34:11|0.02009619
16:34:12|0.02009619
16:34:13|0.02009619
16:34:14|0.02009619
16:34:15|0.02009619
16:34:16|0.02009619
16:34:17|0.02009619
16:34:18|0.02009619
16:34:19|0.02009619
16:34:20|0.02009619
16:34:21|0.02009619
16:34:22|0.02009619
16:34:23|0.02009619
16:34:24|0.02009619
16:34:25|0.02009619
16:34:26|0.02009619
16:34:27|0.02009619
16:34:28|0.02009619
16:34:29|0.02009619
16:34:30|0.02009619
16:34:31|0.02009619
16:34:32|0.02009619
16:34:33|0.02009619
16:34:34|0.02009619
16:34:35|0.02009619
16:34:36|0.02009619
16:34:37|0.02009619
16:34:39|0.02009619
16:34:39|0.02009619
16:34:40|0.02009619
16:34:41|0.02009619
16:34:42|0.02009619
16:34:43|0.02009619
16:34:44|0.02009619
16:34:45|0.02009619
16:34:46|0.02009619
16:34:47|0.02009619
16:34:48|0.02009619
16:34:49|0.02009619
16:34:50|0.02009619
16:34:51|0.02009619
16:34:52|0.02009619
16:34:53|0.02009619
16:34:54|0.02009619
16:34:55|0.02009619
16:34:56|0.02009619
16:34:57|0.02009619
16:34:58|0.02009619
16:34:59|0.02009619
16:35:00|0.02009619
16:35:01|0.02009619
16:35:02|0.02009619
16:35:04|0.02009619
16:35:05|0.02009619
16:35:06|0.02009619
16:35:07|0.02009619
16:35:08|0.02009619
16:35:09|0.02009619
16:35:10|0.02009619
16:35:11|0.02009619
16:35:12|0.02009619
16:35:13|0.02009619
16:35:14|0.02009619
16:35:16|0.02009619
16:35:16|0.02009619
16:35:18|0.02009619
16:35:19|0.02009619
16:35:20|0.02009619
16:35:20|0.02009619
16:35:22|0.02009619
16:35:23|0.02009619
16:35:23|0.02009619
16:35:24|0.02009619
16:35:26|0.02009619
16:35:26|0.02005771
16:35:28|0.02005771
16:35:29|0.02005771
16:35:29|0.02005771
16:35:31|0.02005771
16:35:31|0.02005771
16:35:33|0.02005771
16:35:34|0.02005771
16:35:34|0.02005771
16:35:36|0.02005771
16:35:37|0.02005771
16:35:38|0.02005771
16:35:39|0.02005771
16:35:40|0.02006104
16:35:41|0.0200608
16:35:42|0.0200608
16:35:43|0.0200608
16:35:44|0.0200608
16:35:45|0.0200608
16:35:46|0.0200608
16:35:47|0.0200608
16:35:48|0.0200608
16:35:49|0.0200608
16:35:50|0.0200608
16:35:51|0.0200608
16:35:52|0.0200608
16:35:53|0.0200608
16:35:54|0.0200608
16:35:55|0.0200608
16:35:56|0.0200608
16:35:57|0.0200608
16:35:58|0.0200608
16:35:59|0.0200608
16:36:00|0.0200608
16:36:01|0.0200608
16:36:02|0.0200608
16:36:03|0.0200608
16:36:04|0.0200608
16:36:05|0.0200608
16:36:07|0.0200608
16:36:08|0.0200608
16:36:08|0.0200608
16:36:09|0.0200608
16:36:11|0.0200608
16:36:12|0.0200608
16:36:12|0.0200608
16:36:14|0.0200608
16:36:14|0.0200608
16:36:16|0.0200608
16:36:17|0.0200608
16:36:18|0.0200608
16:36:18|0.0200608
16:36:19|0.0200608
16:36:21|0.0200608
16:36:21|0.0200608
16:36:22|0.0200608
16:36:23|0.0200608
16:36:24|0.0200608
16:36:25|0.0200608
16:36:27|0.0200608
16:36:27|0.0200608
16:36:29|0.0200608
16:36:30|0.0200608
16:36:30|0.0200608
16:36:31|0.0200608
16:36:32|0.0200608
16:36:33|0.0200608
16:36:34|0.0200608
16:36:35|0.0200608
16:36:36|0.0200608
16:36:37|0.0200608
16:36:38|0.0200608
16:36:40|0.0200608
16:36:40|0.0200608
16:36:42|0.0200608
16:36:43|0.0200608
16:36:43|0.0200608
16:36:45|0.0200608
16:36:45|0.0200608
16:36:47|0.0200608
16:36:47|0.0200608
16:36:48|0.0200608
16:36:49|0.0200608
16:36:50|0.0200608
16:36:51|0.0200608
16:36:52|0.0200608
16:36:54|0.0200608
16:36:54|0.0200608
16:36:55|0.0200608
16:36:56|0.0200608
16:36:57|0.0200608
16:36:58|0.0200608
16:36:59|0.0200608
16:37:00|0.0200608
16:37:01|0.0200608
16:37:02|0.0200608
16:37:04|0.0200608
16:37:04|0.0200608
16:37:06|0.0200608
16:37:07|0.0200608
16:37:08|0.0200608
16:37:10|0.0200608
16:37:10|0.0200608
16:37:11|0.0200608
16:37:12|0.0200608
16:37:13|0.02007715
16:37:14|0.02007715
16:37:15|0.02007715
16:37:16|0.02007715
16:37:17|0.02007715
16:37:18|0.02005155
16:37:19|0.02005155
16:37:20|0.02005155
16:37:21|0.02005155
16:37:22|0.02005155
16:37:23|0.02005155
16:37:24|0.02005155
16:37:25|0.02005155
16:37:26|0.02005155
16:37:27|0.02005155
16:37:28|0.02005155
16:37:29|0.02005155
16:37:30|0.02005155
16:37:31|0.02005155
16:37:32|0.02005155
16:37:33|0.02005155
16:37:34|0.02005155
16:37:35|0.02005155
16:37:36|0.02005155
16:37:37|0.02005155
16:37:38|0.02005155
16:37:39|0.02005155
16:37:40|0.02005155
16:37:41|0.02005155
16:37:42|0.02005155
16:37:43|0.02005155
16:37:44|0.02005155
16:37:45|0.02005155
16:37:46|0.02005155
16:37:47|0.02005155
16:37:48|0.02005155
16:37:49|0.02005155
16:37:50|0.02005155
16:37:51|0.02005155
16:37:52|0.02005155
16:37:53|0.02005155
16:37:54|0.02005155
16:37:55|0.02005155
16:37:56|0.02005155
16:37:57|0.02005155
16:37:58|0.02005155
16:37:59|0.02005155
16:38:00|0.02005155
16:38:01|0.02005155
16:38:02|0.02007653
16:38:03|0.02007653
16:38:05|0.02007653
16:38:05|0.02007653
16:38:07|0.02007653
16:38:08|0.02007653
16:38:09|0.02007653
16:38:10|0.02007653
16:38:11|0.02007653
16:38:12|0.02007653
16:38:13|0.02007653
16:38:14|0.02007653
16:38:15|0.02005719
16:38:16|0.02005719
16:38:17|0.02005719
16:38:18|0.02005719
16:38:19|0.02005719
16:38:20|0.02005719
16:38:21|0.02005719
16:38:22|0.02005719
16:38:23|0.02005719
16:38:25|0.02005719
16:38:25|0.02005719
16:38:26|0.02005719
16:38:27|0.02005719
16:38:28|0.02005719
16:38:29|0.02005719
16:38:30|0.02005719
16:38:31|0.02005719
16:38:32|0.02005719
16:38:33|0.02005719
16:38:34|0.02005719
16:38:35|0.02005719
16:38:36|0.02005719
16:38:37|0.02005719
16:38:38|0.02005719
16:38:39|0.02005719
16:38:40|0.02005385
16:38:41|0.02005385
16:38:42|0.02005385
16:38:43|0.02005385
16:38:44|0.02005385
16:38:45|0.02005385
16:38:46|0.02005385
16:38:47|0.02005385
16:38:48|0.02005385
16:38:49|0.02005385
16:38:50|0.02005385
16:38:51|0.02005385
16:38:52|0.02005385
16:38:53|0.02005385
16:38:54|0.0200741
16:38:55|0.0200741
16:38:56|0.0200741
16:38:57|0.0200741
16:38:58|0.0200741
16:38:59|0.0200741
16:39:00|0.0200741
16:39:01|0.0200741
16:39:02|0.0200741
16:39:03|0.0200741
16:39:04|0.0200741
16:39:05|0.0200741
16:39:06|0.0200741
16:39:08|0.0200741
16:39:09|0.02005545
16:39:10|0.02005545
16:39:11|0.02005545
16:39:12|0.02005545
16:39:13|0.02005545
16:39:13|0.02005545
16:39:14|0.02005545
16:39:16|0.02005545
16:39:17|0.02005545
16:39:17|0.02005545
16:39:18|0.02005545
16:39:20|0.02005545
16:39:20|0.02005563
16:39:22|0.02005563
16:39:22|0.02005563
16:39:23|0.02005563
16:39:24|0.02005563
16:39:26|0.02005563
16:39:27|0.02007
16:39:29|0.02007
16:39:29|0.02007
16:39:30|0.02007
16:39:31|0.02007
16:39:32|0.02007
16:39:33|0.02007
16:39:34|0.02007
16:39:35|0.02007
16:39:36|0.02007
16:39:37|0.02007
16:39:38|0.02007
16:39:39|0.02005646
16:39:40|0.02005646
16:39:42|0.02005646
16:39:42|0.02005646
16:39:43|0.02005646
16:39:44|0.02005646
16:39:45|0.02005646
16:39:46|0.02005646
16:39:47|0.02005646
16:39:48|0.02005646
16:39:49|0.02005646
16:39:50|0.02005646
16:39:51|0.02005646
16:39:52|0.02005646
16:39:53|0.02005646
16:39:54|0.02005646
16:39:55|0.02005646
16:39:56|0.02005646
16:39:57|0.02005646
16:39:58|0.02005646
16:39:59|0.02005646
16:40:00|0.0200812
16:40:01|0.0200812
16:40:02|0.0200812
16:40:03|0.0200812
16:40:04|0.0200812
16:40:05|0.0200812
16:40:06|0.0200812
16:40:07|0.0200812
16:40:08|0.0200812
16:40:10|0.0200812
16:40:11|0.0200812
16:40:12|0.0200812
16:40:13|0.0200812
16:40:14|0.0200812
16:40:15|0.0200812
16:40:16|0.0200812
16:40:17|0.0200812
16:40:18|0.0200812
16:40:19|0.0200812
16:40:20|0.02007507
16:40:21|0.02007507
16:40:22|0.02007507
16:40:23|0.02007507
16:40:24|0.02007507
16:40:25|0.02007507
16:40:26|0.02007507
16:40:28|0.02007507
16:40:28|0.02007507
16:40:29|0.02007507
16:40:30|0.02007507
16:40:31|0.02007507
16:40:32|0.02007507
16:40:33|0.02007507
16:40:34|0.02007507
16:40:35|0.02007507
16:40:36|0.02007507
16:40:37|0.02007507
16:40:38|0.02007507
16:40:39|0.02007507
16:40:40|0.02007507
16:40:41|0.02007507
16:40:42|0.02007507
16:40:43|0.02007507
16:40:44|0.02007507
16:40:45|0.02007507
16:40:46|0.02007507
16:40:47|0.02007507
16:40:48|0.02007507
16:40:49|0.02007507
16:40:50|0.02007507
16:40:51|0.02007507
16:40:52|0.02007507
16:40:53|0.02005737
16:40:55|0.02005737
16:40:55|0.02005737
16:40:56|0.02005737
16:40:57|0.02005737
16:40:58|0.02005737
16:41:00|0.02005737
16:41:00|0.02005737
16:41:01|0.02007667
16:41:02|0.02007667
16:41:03|0.02007667
16:41:04|0.02007667
16:41:05|0.02007667
16:41:06|0.02007667
16:41:07|0.02007667
16:41:08|0.02007667
16:41:09|0.02007667
16:41:11|0.02008014
16:41:12|0.02008014
16:41:13|0.02008014
16:41:14|0.02008014
16:41:15|0.02008014
16:41:16|0.02008014
16:41:17|0.02008014
16:41:18|0.02008014
16:41:19|0.02008014
16:41:20|0.02008014
16:41:21|0.02008014
16:41:22|0.02008014
16:41:23|0.02008014
16:41:24|0.02008014
16:41:25|0.02008014
16:41:26|0.02008014
16:41:26|0.02008014
16:41:28|0.02008014
16:41:29|0.02008014
16:41:30|0.02008014
16:41:30|0.02008014
16:41:31|0.02008014
16:41:33|0.02008014
16:41:34|0.02007955
16:41:35|0.02007955
16:41:36|0.02007955
16:41:37|0.02007955
16:41:38|0.02007955
16:41:39|0.02007955
16:41:39|0.02007955
16:41:41|0.02007955
16:41:42|0.02007955
16:41:43|0.02004981
16:41:44|0.02007008
16:41:45|0.02006867
16:41:46|0.02006775
16:41:47|0.02006736
16:41:48|0.02006736
16:41:49|0.02006736
16:41:50|0.02006736
16:41:51|0.02006736
16:41:52|0.02006736
16:41:53|0.02006736
16:41:54|0.02006736
16:41:55|0.02006736
16:41:56|0.02006736
16:41:57|0.02006736
16:41:58|0.02006736
16:41:59|0.02006736
16:42:00|0.02006736
16:42:01|0.02006736
16:42:02|0.02006736
16:42:03|0.02006736
16:42:04|0.02006736
16:42:05|0.02006736
16:42:06|0.02006736
16:42:07|0.02006736
16:42:08|0.02006736
16:42:09|0.02006736
16:42:10|0.02006736
16:42:12|0.02006736
16:42:12|0.02006736
16:42:13|0.02008082
16:42:15|0.02008082
16:42:15|0.02008082
16:42:17|0.02008082
16:42:18|0.02008082
16:42:19|0.02008082
16:42:20|0.02008082
16:42:21|0.02008082
16:42:21|0.02008082
16:42:22|0.02008082
16:42:23|0.02008082
16:42:24|0.0200813
16:42:26|0.0200813
16:42:27|0.02009107
16:42:28|0.02008934
16:42:28|0.02008934
16:42:29|0.02008934
16:42:31|0.02008934
16:42:31|0.02008934
16:42:32|0.02008934
16:42:34|0.02008934
16:42:34|0.02008934
16:42:35|0.020068
16:42:36|0.020068
16:42:37|0.020068
16:42:38|0.020068
16:42:39|0.020068
16:42:41|0.020068
16:42:41|0.020068
16:42:42|0.020068
16:42:43|0.020068
16:42:45|0.020068
16:42:45|0.020068
16:42:46|0.020068
16:42:47|0.020068
16:42:48|0.020068
16:42:50|0.020068
16:42:50|0.020068
16:42:52|0.020068
16:42:52|0.020068
16:42:53|0.020068
16:42:54|0.020068
16:42:55|0.020068
16:42:56|0.020068
16:42:58|0.020068
16:42:58|0.020068
16:42:59|0.020068
16:43:00|0.020068
16:43:01|0.020068
16:43:02|0.020068
16:43:03|0.02004449
16:43:04|0.02004449
16:43:05|0.02004631
16:43:06|0.02002613
16:43:07|0.02002613
16:43:08|0.02002613
16:43:09|0.02002613
16:43:10|0.02002613
16:43:12|0.0200656
16:43:13|0.0200656
16:43:14|0.0200656
16:43:15|0.02006403
16:43:16|0.02006403
16:43:17|0.02006403
16:43:19|0.02006403
16:43:19|0.02006403
16:43:20|0.02006367
16:43:22|0.02006367
16:43:23|0.02006367
16:43:24|0.02006367
16:43:25|0.02006351
16:43:26|0.02006351
16:43:27|0.02006351
16:43:28|0.0200738
16:43:29|0.0200738
16:43:30|0.0200738
16:43:31|0.0200738
16:43:32|0.0200738
16:43:33|0.0200738
16:43:33|0.0200738
16:43:35|0.0200738
16:43:35|0.0200738
16:43:37|0.0200738
16:43:38|0.0200738
16:43:39|0.0200738
16:43:40|0.0200738
16:43:41|0.0200738
16:43:42|0.0200738
16:43:42|0.0200738
16:43:43|0.0200738
16:43:45|0.0200738
16:43:46|0.0200738
16:43:47|0.0200738
16:43:47|0.0200738
16:43:49|0.0200738
16:43:50|0.0200738
16:43:51|0.0200738
16:43:52|0.0200738
16:43:53|0.0200738
16:43:54|0.0200738
16:43:55|0.0200738
16:43:56|0.0200738
16:43:56|0.0200738
16:43:58|0.0200738
16:43:59|0.0200738
16:44:00|0.0200738
16:44:01|0.0200738
16:44:02|0.0200738
16:44:03|0.0200738
16:44:04|0.0200738
16:44:05|0.0200738
16:44:06|0.0200738
16:44:07|0.0200738
16:44:08|0.0200738
16:44:09|0.0200738
16:44:10|0.0200738
16:44:11|0.0200738
16:44:12|0.0200738
16:44:13|0.0200738
16:44:14|0.0200738
16:44:15|0.0200738
16:44:16|0.0200738
16:44:18|0.0200738
16:44:18|0.0200738
16:44:19|0.0200738
16:44:20|0.0200738
16:44:21|0.0200738
16:44:22|0.0200738
16:44:23|0.0200738
16:44:24|0.0200738
16:44:25|0.0200738
16:44:26|0.0200738
16:44:27|0.0200738
16:44:28|0.0200738
16:44:29|0.0200738
16:44:30|0.0200738
16:44:31|0.0200738
16:44:32|0.0200738
16:44:33|0.0200738
16:44:34|0.0200738
16:44:35|0.0200738
16:44:36|0.0200738
16:44:37|0.0200738
16:44:38|0.0200738
16:44:39|0.0200738
16:44:40|0.0200738
16:44:41|0.0200738
16:44:42|0.0200738
16:44:43|0.0200738
16:44:44|0.0200738
16:44:45|0.0200738
16:44:46|0.0200738
16:44:47|0.02005071
16:44:48|0.02005071
16:44:49|0.02005071
16:44:50|0.02005071
16:44:51|0.02005071
16:44:52|0.02005071
16:44:53|0.02005071
16:44:54|0.02005071
16:44:55|0.02005071
16:44:56|0.02005071
16:44:57|0.02005071
16:44:58|0.02005071
16:44:59|0.02005071
16:45:00|0.02005071
16:45:01|0.02005071
16:45:02|0.02005071
16:45:03|0.02005071
16:45:04|0.02005071
16:45:05|0.02005071
16:45:06|0.02005071
16:45:07|0.02005071
16:45:08|0.02005071
16:45:09|0.02005071
16:45:10|0.02005071
16:45:11|0.02005071
16:45:12|0.02005071
16:45:14|0.02005071
16:45:15|0.02005071
16:45:16|0.02005071
16:45:18|0.02005071
16:45:18|0.02005071
16:45:19|0.02005071
16:45:20|0.02005071
16:45:22|0.02005071
16:45:23|0.02005071
16:45:24|0.02005071
16:45:25|0.02005071
16:45:25|0.02005071
16:45:27|0.02005071
16:45:28|0.02005071
16:45:29|0.02005071
16:45:29|0.02005071
16:45:31|0.02005071
16:45:32|0.02005071
16:45:33|0.02005071
16:45:34|0.02005071
16:45:35|0.02005071
16:45:36|0.02005071
16:45:37|0.02005071
16:45:37|0.02005071
16:45:39|0.02005071
16:45:40|0.02005071
16:45:41|0.02005071
16:45:42|0.02005071
16:45:43|0.02005071
16:45:44|0.02005071
16:45:45|0.02005071
16:45:45|0.02004887
16:45:47|0.02004887
16:45:48|0.02004887
16:45:49|0.02004887
16:45:50|0.02004887
16:45:51|0.02004887
16:45:52|0.02004887
16:45:53|0.02004887
16:45:54|0.02004887
16:45:55|0.02004887
16:45:56|0.02004887
16:45:57|0.02004887
16:45:58|0.02004887
16:45:59|0.02004887
16:46:00|0.02004887
16:46:01|0.02004887
16:46:02|0.02004887
16:46:03|0.02004887
16:46:04|0.02004887
16:46:04|0.02004887
16:46:06|0.02004887
16:46:06|0.02004887
16:46:08|0.02004887
16:46:09|0.02004887
16:46:09|0.02004887
16:46:10|0.02004887
16:46:12|0.02004887
16:46:13|0.02004887
16:46:13|0.02004887
16:46:15|0.02004887
16:46:16|0.02004887
16:46:18|0.02004887
16:46:19|0.02004887
16:46:20|0.02004887
16:46:21|0.02004887
16:46:22|0.02004887
16:46:22|0.02004887
16:46:24|0.02004887
16:46:24|0.02004887
16:46:26|0.02007718
16:46:27|0.02007718
16:46:28|0.02007718
16:46:29|0.02007718
16:46:30|0.02007718
16:46:31|0.02007718
16:46:32|0.02007718
16:46:33|0.02007718
16:46:34|0.02007718
16:46:35|0.02007718
16:46:36|0.02007718
16:46:37|0.02007718
16:46:38|0.02007718
16:46:39|0.02007718
16:46:39|0.02007718
16:46:41|0.02007718
16:46:42|0.02007718
16:46:43|0.02007718
16:46:44|0.02007718
16:46:44|0.02007718
16:46:46|0.02007718
16:46:46|0.02007718
16:46:48|0.02007718
16:46:49|0.02007718
16:46:50|0.02007718
16:46:51|0.02007718
16:46:52|0.02007718
16:46:52|0.02007718
16:46:54|0.02007718
16:46:55|0.02007718
16:46:56|0.02007718
16:46:57|0.02007718
16:46:57|0.02007718
16:46:59|0.02007718
16:47:00|0.02007718
16:47:01|0.02007718
16:47:02|0.02007718
16:47:03|0.02007718
16:47:04|0.02007718
16:47:04|0.02007718
16:47:06|0.02007718
16:47:07|0.02007718
16:47:08|0.02007718
16:47:09|0.02007836
16:47:10|0.02007836
16:47:10|0.02007836
16:47:11|0.02007836
16:47:13|0.02007836
16:47:14|0.02007836
16:47:14|0.02007836
16:47:16|0.02007836
16:47:17|0.02007836
16:47:18|0.02007836
16:47:19|0.02007836
16:47:20|0.02007836
16:47:21|0.02007836
16:47:22|0.02007836
16:47:23|0.02007836
16:47:24|0.02007836
16:47:25|0.02007836
16:47:26|0.02007836
16:47:27|0.02007836
16:47:28|0.02007836
16:47:29|0.02007836
16:47:30|0.02007836
16:47:31|0.02007836
16:47:32|0.02007836
16:47:33|0.02007836
16:47:34|0.02007836
16:47:35|0.02007836
16:47:36|0.02007836
16:47:37|0.02007836
16:47:38|0.02007836
16:47:39|0.02007836
16:47:40|0.02007836
16:47:41|0.02007836
16:47:42|0.02007836
16:47:43|0.02007836
16:47:44|0.02007836
16:47:45|0.02007836
16:47:46|0.02007836
16:47:47|0.02007836
16:47:48|0.02007836
16:47:49|0.02007836
16:47:50|0.02007836
16:47:51|0.02007836
16:47:52|0.02007836
16:47:53|0.02007836
16:47:54|0.02007836
16:47:55|0.02007836
16:47:56|0.02007836
16:47:57|0.02007836
16:47:58|0.02007836
16:47:59|0.02008716
16:48:00|0.02008716
16:48:01|0.02008716
16:48:02|0.02008716
16:48:03|0.02008716
16:48:04|0.02008716
16:48:05|0.02008716
16:48:06|0.02008716
16:48:07|0.02008716
16:48:09|0.02008716
16:48:09|0.02008716
16:48:10|0.02008716
16:48:11|0.02008716
16:48:12|0.02008716
16:48:13|0.02008716
16:48:14|0.02008716
16:48:15|0.02008716
16:48:17|0.02008716
16:48:18|0.02007899
16:48:19|0.02007899
16:48:20|0.02005076
16:48:21|0.02005165
16:48:22|0.02005165
16:48:22|0.02005165
16:48:24|0.02005165
16:48:25|0.02005165
16:48:26|0.02005165
16:48:27|0.02005165
16:48:28|0.02008274
16:48:29|0.02008274
16:48:30|0.02008274
16:48:31|0.02008274
16:48:32|0.02008274
16:48:33|0.020082
16:48:34|0.020082
16:48:35|0.020082
16:48:36|0.020082
16:48:37|0.020082
16:48:38|0.020082
16:48:39|0.020082
16:48:40|0.020082
16:48:41|0.020082
16:48:42|0.02008536
16:48:43|0.02008536
16:48:44|0.02008536
16:48:45|0.02008536
16:48:46|0.02006331
16:48:47|0.02006331
16:48:48|0.02006331
16:48:49|0.02006331
16:48:50|0.02006331
16:48:51|0.02006331
16:48:52|0.02006331
16:48:53|0.02006331
16:48:54|0.02006331
16:48:55|0.02006331
16:48:56|0.02006331
16:48:57|0.02006331
16:48:58|0.02006331
16:48:59|0.02006331
16:49:00|0.02006331
16:49:01|0.02006331
16:49:02|0.02006331
16:49:03|0.02006331
16:49:04|0.02006331
16:49:05|0.02006331
16:49:06|0.02006331
16:49:07|0.02006331
16:49:08|0.02006331
16:49:09|0.02006331
16:49:10|0.02006331
16:49:11|0.02006331
16:49:12|0.02006331
16:49:13|0.02006331
16:49:14|0.02006331
16:49:16|0.02006331
16:49:17|0.02006331
16:49:18|0.02006331
16:49:20|0.02006331
16:49:20|0.02006331
16:49:21|0.02006331
16:49:22|0.02006331
16:49:23|0.02006331
16:49:24|0.02006331
16:49:25|0.02006331
16:49:26|0.02006331
16:49:27|0.02006331
16:49:28|0.02006331
16:49:29|0.02006331
16:49:30|0.02006331
16:49:31|0.02006331
16:49:32|0.02006331
16:49:33|0.02006331
16:49:34|0.02006331
16:49:35|0.02006331
16:49:36|0.02006331
16:49:37|0.02006331
16:49:38|0.02006331
16:49:39|0.02006331
16:49:40|0.02008238
16:49:41|0.02008238
16:49:42|0.02008238
16:49:43|0.02008238
16:49:44|0.02008238
16:49:45|0.02008238
16:49:46|0.02008238
16:49:48|0.02008238
16:49:48|0.0200693
16:49:49|0.0200693
16:49:50|0.0200693
16:49:52|0.0200693
16:49:52|0.0200693
16:49:53|0.0200693
16:49:55|0.0200693
16:49:56|0.0200693
16:49:56|0.0200693
16:49:57|0.0200693
16:49:59|0.0200693
16:49:59|0.0200693
16:50:00|0.020082
16:50:01|0.020082
16:50:02|0.020082
16:50:03|0.020082
16:50:04|0.020082
16:50:05|0.020082
16:50:06|0.020082
16:50:07|0.020082
16:50:08|0.020082
16:50:09|0.020082
16:50:10|0.0200818
16:50:11|0.0200818
16:50:12|0.02008496
16:50:14|0.02006437
16:50:14|0.02006437
16:50:16|0.02006437
16:50:16|0.02006437
16:50:17|0.02006437
16:50:19|0.02006437
16:50:20|0.02006437
16:50:21|0.02006437
16:50:22|0.02006437
16:50:23|0.02006437
16:50:24|0.02006437
16:50:26|0.02006437
16:50:26|0.02006437
16:50:27|0.02006454
16:50:28|0.02006454
16:50:29|0.02006454
16:50:30|0.02006454
16:50:31|0.02006454
16:50:32|0.02006454
16:50:33|0.02006454
16:50:34|0.020085
16:50:35|0.020085
16:50:36|0.020085
16:50:37|0.020085
16:50:38|0.020085
16:50:39|0.020085
16:50:40|0.020085
16:50:41|0.020085
16:50:42|0.020085
16:50:43|0.020085
16:50:44|0.020085
16:50:45|0.020085
16:50:46|0.020085
16:50:48|0.020085
16:50:48|0.020085
16:50:50|0.020085
16:50:51|0.020085
16:50:52|0.020085
16:50:52|0.020085
16:50:54|0.020085
16:50:54|0.020085
16:50:56|0.020085
16:50:57|0.020085
16:50:58|0.020085
16:50:58|0.020085
16:50:59|0.020085
16:51:00|0.020085
16:51:02|0.020085
16:51:03|0.020085
16:51:04|0.020085
16:51:04|0.020085
16:51:06|0.020085
16:51:07|0.020085
16:51:08|0.020085
16:51:09|0.020085
16:51:10|0.020085
16:51:11|0.020085
16:51:12|0.020085
16:51:13|0.020085
16:51:14|0.020085
16:51:15|0.020085
16:51:16|0.020085
16:51:17|0.020085
16:51:18|0.020085
16:51:19|0.020085
16:51:21|0.020085
16:51:21|0.020085
16:51:22|0.020085
16:51:23|0.020085
16:51:24|0.020085
16:51:25|0.020085
16:51:26|0.020085
16:51:27|0.02006547
16:51:29|0.02006452
16:51:29|0.02006452
16:51:31|0.02006452
16:51:32|0.02006452
16:51:32|0.02006452
16:51:33|0.02006452
16:51:34|0.02006452
16:51:36|0.02006452
16:51:36|0.02006452
16:51:37|0.02006452
16:51:38|0.02006452
16:51:39|0.02006452
16:51:40|0.02006452
16:51:42|0.02006452
16:51:43|0.02006452
16:51:43|0.02006452
16:51:44|0.02006452
16:51:46|0.02006452
16:51:46|0.02006452
16:51:48|0.02006452
16:51:48|0.02006452
16:51:49|0.02006452
16:51:50|0.02006452
16:51:51|0.02006452
16:51:53|0.02006452
16:51:54|0.02006452
16:51:54|0.02006452
16:51:56|0.02006452
16:51:56|0.02006452
16:51:58|0.02006452
16:51:58|0.02006452
16:52:00|0.02006452
16:52:01|0.02006452
16:52:01|0.02006452
16:52:02|0.02006452
16:52:03|0.02006452
16:52:04|0.02006452
16:52:06|0.02006452
16:52:06|0.02006452
16:52:07|0.02006452
16:52:08|0.02003641
16:52:09|0.02003641
16:52:10|0.02003641
16:52:11|0.02003641
16:52:12|0.02003641
16:52:14|0.02003641
16:52:15|0.02003641
16:52:15|0.02003641
16:52:16|0.02006691
16:52:17|0.02006588
16:52:18|0.02006588
16:52:19|0.02006588
16:52:20|0.02006588
16:52:22|0.02006588
16:52:23|0.02006588
16:52:24|0.02006588
16:52:25|0.02006588
16:52:26|0.02006588
16:52:27|0.02006588
16:52:28|0.02006588
16:52:29|0.02006588
16:52:30|0.02006588
16:52:31|0.02006588
16:52:32|0.02006588
16:52:33|0.02006588
16:52:34|0.02006588
16:52:35|0.02006588
16:52:36|0.02006588
16:52:37|0.02006588
16:52:38|0.02006588
16:52:39|0.02006588
16:52:40|0.02006588
16:52:41|0.02006588
16:52:42|0.02006588
16:52:42|0.02006588
16:52:44|0.02006588
16:52:45|0.02006588
16:52:46|0.02006588
16:52:47|0.02006588
16:52:47|0.02006588
16:52:49|0.02006588
16:52:50|0.02006588
16:52:51|0.02006588
16:52:52|0.02006588
16:52:53|0.02006588
16:52:54|0.02006588
16:52:55|0.02006588
16:52:56|0.02006588
16:52:57|0.02006588
16:52:58|0.02006588
16:52:59|0.02006588
16:53:00|0.02006588
16:53:01|0.02006588
16:53:02|0.02006588
16:53:03|0.02006588
16:53:04|0.02006588
16:53:05|0.02006588
16:53:06|0.02006588
16:53:07|0.02006588
16:53:08|0.02006588
16:53:09|0.02006588
16:53:10|0.02006588
16:53:11|0.02006588
16:53:12|0.02006588
16:53:13|0.02006588
16:53:14|0.02006588
16:53:15|0.02006588
16:53:16|0.02006588
16:53:17|0.02006588
16:53:18|0.02006588
16:53:19|0.02006588
16:53:20|0.02006588
16:53:21|0.02007673
16:53:23|0.02007673
16:53:23|0.02007673
16:53:24|0.02007673
16:53:25|0.02007673
16:53:26|0.02005534
16:53:27|0.02005534
16:53:28|0.02005534
16:53:30|0.02005534
16:53:30|0.02005534
16:53:31|0.02005534
16:53:33|0.02008181
16:53:34|0.02008181
16:53:35|0.02008181
16:53:36|0.02008181
16:53:37|0.02008181
16:53:37|0.02008181
16:53:38|0.02008181
16:53:40|0.02008181
16:53:41|0.02008181
16:53:42|0.02008181
16:53:42|0.02008181
16:53:43|0.02008481
16:53:44|0.02008481
16:53:46|0.02008481
16:53:47|0.02008481
16:53:47|0.02008481
16:53:49|0.02008481
16:53:50|0.02008481
16:53:51|0.02008481
16:53:51|0.02008481
16:53:53|0.02008481
16:53:54|0.02008481
16:53:54|0.02008481
16:53:55|0.02008481
16:53:56|0.02008481
16:53:58|0.02008481
16:53:58|0.02008481
16:53:59|0.02008481
16:54:00|0.02008481
16:54:01|0.02008481
16:54:03|0.02008481
16:54:04|0.02008481
16:54:04|0.02008481
16:54:05|0.02008481
16:54:06|0.02008481
16:54:07|0.02008481
16:54:09|0.02008481
16:54:10|0.02008481
16:54:11|0.02008481
16:54:12|0.02008481
16:54:12|0.02008481
16:54:14|0.02008481
16:54:15|0.02008481
16:54:16|0.02008481
16:54:17|0.02008481
16:54:17|0.02008481
16:54:19|0.02008481
16:54:20|0.02008481
16:54:21|0.02008481
16:54:22|0.02008481
16:54:23|0.02008481
16:54:25|0.02008481
16:54:26|0.02008481
16:54:27|0.02008481
16:54:28|0.02008481
16:54:29|0.02008481
16:54:30|0.02008481
16:54:31|0.02008481
16:54:32|0.02008481
16:54:33|0.02008481
16:54:35|0.02008481
16:54:35|0.02008481
16:54:36|0.02008481
16:54:37|0.02008481
16:54:38|0.02008481
16:54:39|0.02008481
16:54:40|0.02008481
16:54:41|0.02008481
16:54:42|0.02008481
16:54:44|0.02008481
16:54:45|0.02008481
16:54:45|0.02008481
16:54:47|0.02008481
16:54:48|0.02008481
16:54:48|0.02008481
16:54:49|0.02008481
16:54:51|0.02008481
16:54:52|0.02008481
16:54:52|0.02008481
16:54:53|0.02008481
16:54:55|0.02008481
16:54:55|0.02008481
16:54:56|0.02008481
16:54:57|0.02008481
16:54:59|0.02008481
16:55:00|0.02008481
16:55:01|0.02008481
16:55:01|0.02008481
16:55:02|0.02008481
16:55:03|0.02008481
16:55:04|0.02008481
16:55:06|0.02008481
16:55:06|0.02005622
16:55:08|0.02005622
16:55:08|0.02005622
16:55:09|0.02005622
16:55:11|0.02005622
16:55:12|0.02007195
16:55:12|0.02007195
16:55:13|0.02007195
16:55:15|0.02007195
16:55:15|0.02007195
16:55:17|0.02007134
16:55:17|0.02007134
16:55:19|0.02007134
16:55:19|0.02007134
16:55:20|0.02007134
16:55:22|0.02007134
16:55:22|0.02007134
16:55:24|0.02007134
16:55:25|0.02007134
16:55:26|0.02007134
16:55:28|0.02007134
16:55:28|0.02007134
16:55:30|0.02007134
16:55:30|0.02007134
16:55:32|0.02007134
16:55:33|0.02007134
16:55:33|0.02009231
16:55:35|0.02009231
16:55:36|0.02009194
16:55:36|0.02009194
16:55:37|0.02006579
16:55:39|0.02006579
16:55:40|0.02006579
16:55:40|0.02006579
16:55:42|0.02009153
16:55:43|0.02009153
16:55:44|0.02009153
16:55:45|0.02009153
16:55:46|0.02009153
16:55:47|0.02009153
16:55:48|0.02009153
16:55:49|0.02009153
16:55:50|0.02009121
16:55:51|0.02009121
16:55:52|0.02009121
16:55:53|0.02009121
16:55:54|0.02009121
16:55:55|0.02009121
16:55:56|0.02009113
16:55:57|0.02009113
16:55:58|0.02009113
16:55:59|0.02009113
16:56:00|0.02009113
16:56:01|0.02009113
16:56:02|0.02009113
16:56:03|0.02009113
16:56:04|0.02009113
16:56:05|0.02009113
16:56:06|0.02009113
16:56:07|0.02009113
16:56:08|0.02009113
16:56:09|0.02009113
16:56:11|0.02008902
16:56:11|0.02008902
16:56:12|0.02008902
16:56:13|0.02008902
16:56:14|0.02008902
16:56:15|0.02008902
16:56:16|0.02008902
16:56:17|0.02008902
16:56:18|0.02008902
16:56:20|0.02008902
16:56:20|0.02008901
16:56:21|0.02008901
16:56:22|0.02008901
16:56:23|0.02008901
16:56:25|0.02008901
16:56:26|0.02008901
16:56:27|0.02009452
16:56:28|0.02009452
16:56:28|0.02009452
16:56:30|0.02009452
16:56:31|0.02009452
16:56:32|0.02010572
16:56:33|0.02010572
16:56:34|0.02010572
16:56:35|0.02010572
16:56:36|0.02010572
16:56:37|0.02010572
16:56:38|0.02010572
16:56:39|0.02010572
16:56:40|0.02010572
16:56:41|0.02010572
16:56:42|0.02010572
16:56:43|0.02010407
16:56:44|0.02010407
16:56:45|0.02010438
16:56:46|0.02011692
16:56:47|0.0201188
16:56:48|0.0201188
16:56:49|0.0201188
16:56:50|0.0201188
16:56:51|0.0201188
16:56:52|0.0201188
16:56:53|0.0201188
16:56:54|0.0201188
16:56:55|0.0201188
16:56:56|0.0201188
16:56:57|0.0201188
16:56:58|0.02010344
16:56:59|0.02010344
16:57:00|0.02010344
16:57:01|0.02010344
16:57:02|0.02010344
16:57:03|0.02010344
16:57:04|0.02010344
16:57:06|0.02010344
16:57:06|0.02010344
16:57:07|0.02010344
16:57:08|0.02010344
16:57:09|0.02010344
16:57:10|0.02010344
16:57:11|0.02010344
16:57:12|0.02010344
16:57:13|0.02010344
16:57:14|0.02010344
16:57:15|0.02010344
16:57:16|0.02010344
16:57:17|0.02010344
16:57:18|0.02010344
16:57:19|0.02010344
16:57:21|0.02010344
16:57:21|0.02010344
16:57:22|0.02010344
16:57:23|0.02010344
16:57:24|0.02010344
16:57:26|0.02010344
16:57:27|0.02010344
16:57:28|0.02010344
16:57:29|0.02010344
16:57:30|0.02010344
16:57:31|0.02010344
16:57:32|0.02010344
16:57:33|0.02010344
16:57:34|0.02010344
16:57:34|0.02010344
16:57:36|0.0201032
16:57:37|0.0201032
16:57:38|0.0201032
16:57:38|0.0201032
16:57:40|0.0201032
16:57:41|0.0201032
16:57:42|0.0201032
16:57:43|0.0201032
16:57:44|0.0201032
16:57:45|0.0201032
16:57:46|0.0201032
16:57:48|0.0201032
16:57:48|0.0201032
16:57:49|0.0201032
16:57:50|0.0201032
16:57:51|0.0201032
16:57:52|0.0201032
16:57:53|0.0201032
16:57:54|0.0201032
16:57:55|0.0201032
16:57:57|0.0201032
16:57:57|0.0201032
16:57:58|0.0201032
16:57:59|0.0201032
16:58:01|0.0201032
16:58:01|0.0201032
16:58:02|0.0201032
16:58:03|0.0201032
16:58:04|0.0201032
16:58:05|0.0201032
16:58:06|0.0201032
16:58:07|0.0201032
16:58:08|0.0201032
16:58:09|0.0201032
16:58:10|0.0201032
16:58:11|0.0201032
16:58:12|0.0201032
16:58:13|0.0201032
16:58:14|0.02012079
16:58:15|0.02012079
16:58:17|0.02012079
16:58:17|0.02012079
16:58:19|0.02012079
16:58:19|0.02012079
16:58:21|0.02012079
16:58:22|0.02012079
16:58:23|0.02012079
16:58:23|0.0200996
16:58:25|0.0200996
16:58:25|0.0200996
16:58:27|0.0200996
16:58:28|0.0200996
16:58:30|0.0200996
16:58:30|0.0200996
16:58:31|0.0200996
16:58:32|0.02011384
16:58:33|0.02011384
16:58:34|0.02009091
16:58:36|0.02009091
16:58:37|0.02009091
16:58:38|0.02009091
16:58:38|0.02009091
16:58:40|0.02009091
16:58:40|0.02009091
16:58:41|0.02009091
16:58:43|0.02009091
16:58:43|0.02011142
16:58:45|0.02011142
16:58:45|0.02011142
16:58:47|0.02011142
16:58:47|0.02011142
16:58:48|0.02011142
16:58:49|0.02011142
16:58:51|0.02011142
16:58:51|0.02011142
16:58:52|0.02011142
16:58:54|0.02011142
16:58:54|0.02011142
16:58:56|0.02011142
16:58:56|0.02011142
16:58:57|0.02011142
16:58:58|0.02011142
16:59:00|0.02011142
16:59:00|0.02011142
16:59:02|0.02011142
16:59:02|0.02011142
16:59:04|0.02011142
16:59:04|0.02011142
16:59:05|0.02011142
16:59:06|0.02011142
16:59:07|0.02011142
16:59:08|0.02011142
16:59:09|0.02011142
16:59:10|0.02011142
16:59:11|0.02011142
16:59:12|0.02011142
16:59:14|0.02011142
16:59:15|0.02011142
16:59:15|0.02011142
16:59:16|0.02011142
16:59:18|0.02011142
16:59:18|0.02011142
16:59:20|0.02011142
16:59:21|0.02011142
16:59:21|0.02011142
16:59:23|0.02011142
16:59:23|0.02011142
16:59:25|0.02011142
16:59:26|0.02011142
16:59:27|0.02011142
16:59:28|0.02011142
16:59:30|0.02011142
16:59:30|0.02011142
16:59:31|0.02011142
16:59:32|0.02011142
16:59:33|0.02011142
16:59:34|0.02011142
16:59:35|0.02011142
16:59:36|0.02011142
16:59:37|0.02011142
16:59:38|0.02011142
16:59:39|0.02011142
16:59:40|0.02011142
16:59:41|0.02011142
16:59:42|0.02011142
16:59:43|0.02011142
16:59:45|0.02011142
16:59:46|0.02011142
16:59:47|0.02011142
16:59:48|0.02011142
16:59:48|0.02011142
16:59:50|0.02011142
16:59:51|0.02011142
16:59:52|0.02011142
16:59:53|0.02011142
16:59:54|0.02011142
16:59:55|0.02011142
16:59:56|0.02011142
16:59:57|0.02011142
16:59:58|0.02011142
16:59:59|0.02011142
17:00:00|0.02011142
17:00:01|0.02011142
17:00:01|0.02011142
17:00:03|0.02011142
17:00:03|0.02011142
17:00:05|0.02011142
17:00:06|0.02011142
17:00:07|0.02011142
17:00:08|0.02011142
17:00:09|0.02011142
17:00:10|0.02011142
17:00:11|0.0201163
17:00:12|0.0201163
17:00:13|0.0201163
17:00:14|0.0201163
17:00:15|0.0201163
17:00:16|0.0201163
17:00:17|0.0201163
17:00:18|0.0201163
17:00:18|0.0201163
17:00:20|0.0201163
17:00:20|0.0201163
17:00:21|0.0201163
17:00:22|0.0201163
17:00:24|0.0201163
17:00:25|0.0201163
17:00:25|0.0201163
17:00:27|0.0201163
17:00:28|0.0201163
17:00:29|0.0201163
17:00:30|0.0201163
17:00:31|0.0201163
17:00:32|0.0201163
17:00:33|0.0201163
17:00:34|0.0201163
17:00:35|0.0201163
17:00:36|0.0201163
17:00:37|0.0201163
17:00:38|0.0201163
17:00:40|0.0201163
17:00:41|0.0201163
17:00:41|0.02011657
17:00:43|0.02011657
17:00:44|0.02011657
17:00:45|0.02011657
17:00:45|0.02011657
17:00:47|0.02011657
17:00:47|0.02011657
17:00:49|0.02011657
17:00:50|0.02011657
17:00:51|0.02011657
17:00:51|0.02011657
17:00:53|0.02011657
17:00:53|0.02011657
17:00:55|0.02011657
17:00:56|0.02011657
17:00:57|0.02011657
17:00:57|0.02011657
17:00:58|0.02011657
17:00:59|0.02011657
17:01:01|0.02011657
17:01:01|0.02011657
17:01:02|0.02011657
17:01:04|0.02011657
17:01:04|0.02011657
17:01:06|0.02011657
17:01:07|0.02011657
17:01:07|0.02011657
17:01:08|0.02011657
17:01:09|0.02011657
17:01:10|0.02011657
17:01:11|0.02011657
17:01:13|0.02011657
17:01:14|0.02011657
17:01:14|0.02011657
17:01:16|0.02011657
17:01:16|0.02011657
17:01:17|0.02011657
17:01:18|0.02011657
17:01:20|0.02011657
17:01:20|0.02011657
17:01:21|0.02011657
17:01:22|0.02011657
17:01:24|0.02011657
17:01:25|0.02011657
17:01:25|0.02011657
17:01:26|0.02011657
17:01:27|0.02011657
17:01:28|0.02011657
17:01:30|0.02011657
17:01:31|0.02011657
17:01:32|0.02011657
17:01:33|0.02011657
17:01:34|0.02011657
17:01:35|0.02011657
17:01:36|0.02011657
17:01:37|0.02011657
17:01:38|0.02011657
17:01:39|0.02011657
17:01:40|0.02011657
17:01:41|0.02011657
17:01:42|0.02011657
17:01:43|0.02011657
17:01:44|0.02011657
17:01:45|0.02011657
17:01:46|0.02011657
17:01:47|0.02011657
17:01:48|0.02011657
17:01:49|0.02011657
17:01:50|0.02011657
17:01:51|0.02011657
17:01:52|0.02011657
17:01:53|0.02011657
17:01:54|0.02011657
17:01:55|0.02011657
17:01:56|0.02011657
17:01:57|0.02011657
17:01:58|0.02011657
17:01:59|0.02011657
17:02:00|0.02011657
17:02:01|0.02011657
17:02:02|0.02011657
17:02:03|0.02011657
17:02:04|0.02011657
17:02:05|0.02012479
17:02:06|0.02012479
17:02:07|0.02012479
17:02:08|0.02012479
17:02:09|0.02012479
17:02:10|0.02012479
17:02:11|0.02012479
17:02:12|0.02012479
17:02:13|0.02012479
17:02:14|0.02012479
17:02:15|0.02012479
17:02:16|0.02012479
17:02:17|0.02012479
17:02:18|0.02012479
17:02:19|0.02012479
17:02:20|0.02012479
17:02:21|0.02012479
17:02:22|0.02012479
17:02:23|0.02012479
17:02:24|0.02012479
17:02:25|0.02012479
17:02:26|0.02012479
17:02:27|0.02012479
17:02:28|0.02012479
17:02:29|0.02012479
17:02:30|0.02012479
17:02:32|0.02012479
17:02:33|0.02012479
17:02:34|0.02012479
17:02:35|0.02012479
17:02:36|0.02012479
17:02:37|0.02012479
17:02:38|0.02012479
17:02:39|0.02012479
17:02:40|0.02012479
17:02:41|0.02012479
17:02:42|0.02012479
17:02:43|0.02012479
17:02:44|0.02012479
17:02:45|0.02012479
17:02:46|0.02011785
17:02:47|0.02011785
17:02:48|0.02011785
17:02:49|0.02011785
17:02:50|0.02011785
17:02:51|0.02011785
17:02:52|0.02012478
17:02:53|0.02012478
17:02:54|0.02012478
17:02:55|0.02013
17:02:56|0.02013
17:02:57|0.02013
17:02:58|0.02013
17:02:59|0.02013
17:03:00|0.02013
17:03:01|0.02013
17:03:02|0.02013
17:03:03|0.02013
17:03:04|0.02013
17:03:05|0.02013
17:03:06|0.02013
17:03:07|0.02013
17:03:09|0.02013
17:03:09|0.02013
17:03:10|0.02013
17:03:11|0.02013
17:03:12|0.02013
17:03:13|0.02013
17:03:14|0.02013
17:03:15|0.02013
17:03:16|0.02013
17:03:17|0.02013
17:03:18|0.02013
17:03:19|0.02013
17:03:20|0.02013
17:03:21|0.02013
17:03:22|0.02013
17:03:23|0.02013
17:03:24|0.02013
17:03:25|0.02013
17:03:26|0.02013
17:03:27|0.02013
17:03:28|0.02013
17:03:29|0.02013
17:03:30|0.02013
17:03:32|0.02013
17:03:33|0.02013
17:03:34|0.02013
17:03:35|0.02013
17:03:36|0.02013
17:03:37|0.02013
17:03:38|0.02013
17:03:39|0.02013
17:03:40|0.02013
17:03:41|0.02013
17:03:42|0.02013
17:03:43|0.02013
17:03:44|0.02013
17:03:45|0.02013
17:03:46|0.02013
17:03:47|0.020116
17:03:48|0.020116
17:03:49|0.020116
17:03:50|0.020116
17:03:51|0.020116
17:03:52|0.020116
17:03:53|0.020116
17:03:54|0.020116
17:03:55|0.020116
17:03:56|0.020116
17:03:57|0.020116
17:03:58|0.020116
17:03:59|0.020116
17:04:00|0.020116
17:04:01|0.020116
17:04:02|0.020116
17:04:03|0.020116
17:04:04|0.020116
17:04:05|0.020116
17:04:06|0.02013
17:04:07|0.02013
17:04:08|0.02013
17:04:09|0.02013
17:04:10|0.02013
17:04:11|0.02013
17:04:12|0.02013
17:04:13|0.02013
17:04:14|0.02013
17:04:15|0.02013
17:04:16|0.02013
17:04:17|0.02013
17:04:18|0.02013
17:04:19|0.02013
17:04:20|0.02013
17:04:21|0.02013
17:04:22|0.02013
17:04:23|0.02013
17:04:24|0.02013
17:04:25|0.02013
17:04:26|0.02013
17:04:27|0.02013
17:04:28|0.02013
17:04:29|0.02013
17:04:30|0.02013
17:04:31|0.02013
17:04:33|0.02013
17:04:34|0.02013
17:04:35|0.02013
17:04:36|0.02013
17:04:37|0.02013
17:04:38|0.02013
17:04:39|0.02013
17:04:40|0.02013
17:04:41|0.02013
17:04:42|0.02013
17:04:43|0.02013
17:04:44|0.02013
17:04:45|0.02013
17:04:46|0.02013
17:04:47|0.02013
17:04:48|0.02013
17:04:49|0.02013
17:04:50|0.02013
17:04:51|0.02013
17:04:52|0.02013
17:04:53|0.02013
17:04:54|0.02013
17:04:55|0.02013
17:04:56|0.02013
17:04:57|0.02013
17:04:58|0.02013
17:04:59|0.02013
17:05:00|0.02013
17:05:01|0.02013
17:05:02|0.02013
17:05:03|0.02013
17:05:04|0.02013
17:05:05|0.02013
17:05:06|0.02013
17:05:07|0.02013
17:05:08|0.02013
17:05:09|0.02013
17:05:10|0.02013
17:05:11|0.02013
17:05:12|0.02013
17:05:13|0.02013
17:05:14|0.02013
17:05:15|0.02013
17:05:16|0.02013
17:05:17|0.02013
17:05:18|0.02013
17:05:19|0.02013
17:05:20|0.02013
17:05:21|0.02013
17:05:22|0.02013
17:05:23|0.02013
17:05:24|0.02013
17:05:25|0.02013
17:05:26|0.02013
17:05:27|0.02013
17:05:28|0.02013
17:05:30|0.02013
17:05:30|0.02013
17:05:31|0.02013
17:05:32|0.02013
17:05:34|0.02013
17:05:35|0.02013
17:05:36|0.02013426
17:05:38|0.02013426
17:05:38|0.02013426
17:05:39|0.02013426
17:05:40|0.02013426
17:05:41|0.02013426
17:05:42|0.02013426
17:05:43|0.02013426
17:05:44|0.02013426
17:05:45|0.02013426
17:05:46|0.02013426
17:05:47|0.02013426
17:05:48|0.02013426
17:05:49|0.02013426
17:05:50|0.02013426
17:05:51|0.02013426
17:05:52|0.02013048
17:05:53|0.02013048
17:05:54|0.02013048
17:05:55|0.02013048
17:05:56|0.02013048
17:05:57|0.02013048
17:05:58|0.02013048
17:05:59|0.02013048
17:06:00|0.02013048
17:06:01|0.02013048
17:06:02|0.02013048
17:06:03|0.02013048
17:06:04|0.02013048
17:06:05|0.02013048
17:06:06|0.02013048
17:06:07|0.02013048
17:06:08|0.02013048
17:06:10|0.02013048
17:06:10|0.02013048
17:06:11|0.02013048
17:06:13|0.02013048
17:06:14|0.02013048
17:06:14|0.02013048
17:06:15|0.02013048
17:06:16|0.02013048
17:06:17|0.02013048
17:06:18|0.02013048
17:06:19|0.02013048
17:06:20|0.02013048
17:06:21|0.02013048
17:06:22|0.02013048
17:06:23|0.02013425
17:06:24|0.02013425
17:06:25|0.02013425
17:06:26|0.02013425
17:06:27|0.02013425
17:06:28|0.02013425
17:06:29|0.02013425
17:06:30|0.02013425
17:06:31|0.02013425
17:06:32|0.02013425
17:06:33|0.02013425
17:06:35|0.02013425
17:06:36|0.02013425
17:06:37|0.02013425
17:06:39|0.02013425
17:06:39|0.02013425
17:06:40|0.02013425
17:06:41|0.02013425
17:06:42|0.02013425
17:06:43|0.02013425
17:06:44|0.02013425
17:06:45|0.02013425
17:06:46|0.02013425
17:06:47|0.02013425
17:06:48|0.02013425
17:06:49|0.02013425
17:06:50|0.02013425
17:06:51|0.02013425
17:06:52|0.02013425
17:06:53|0.02013425
17:06:54|0.02013425
17:06:55|0.02013425
17:06:56|0.02013425
17:06:57|0.02013425
17:06:58|0.02013425
17:06:59|0.02013425
17:07:00|0.02013425
17:07:01|0.02013425
17:07:03|0.02013425
17:07:03|0.02013425
17:07:05|0.02013425
17:07:05|0.02013425
17:07:07|0.02013425
17:07:07|0.02013425
17:07:08|0.02013425
17:07:09|0.02013425
17:07:11|0.02013425
17:07:12|0.02013425
17:07:12|0.02013425
17:07:13|0.02013425
17:07:14|0.02013425
17:07:16|0.02013425
17:07:16|0.02013425
17:07:17|0.02013425
17:07:18|0.02013425
17:07:19|0.02013425
17:07:20|0.02013425
17:07:21|0.02011476
17:07:22|0.02011476
17:07:23|0.02011476
17:07:25|0.02011476
17:07:25|0.02011476
17:07:27|0.02011476
17:07:28|0.02011476
17:07:28|0.02011476
17:07:29|0.02011476
17:07:31|0.02011476
17:07:32|0.02011476
17:07:32|0.02011476
17:07:33|0.02011476
17:07:34|0.02011476
17:07:36|0.02011476
17:07:37|0.02011476
17:07:39|0.02011476
17:07:39|0.02011476
17:07:41|0.02011476
17:07:42|0.02011476
17:07:43|0.02011476
17:07:44|0.02011476
17:07:44|0.02011476
17:07:46|0.02011476
17:07:47|0.02011476
17:07:48|0.02011476
17:07:49|0.02011476
17:07:50|0.02011476
17:07:51|0.02011476
17:07:52|0.02011476
17:07:53|0.02011476
17:07:54|0.02011476
17:07:55|0.02011476
17:07:56|0.02011476
17:07:57|0.02011476
17:07:58|0.02011476
17:07:59|0.02011476
17:08:00|0.02011476
17:08:01|0.02011476
17:08:02|0.02011476
17:08:02|0.02011476
17:08:04|0.02011476
17:08:05|0.02011476
17:08:06|0.02011476
17:08:07|0.02011476
17:08:08|0.02011476
17:08:09|0.02011476
17:08:10|0.02011476
17:08:11|0.02011476
17:08:12|0.02011476
17:08:13|0.02011476
17:08:14|0.02011476
17:08:14|0.02011476
17:08:15|0.02011476
17:08:17|0.02011476
17:08:18|0.02011476
17:08:19|0.02013425
17:08:20|0.02013425
17:08:21|0.02013425
17:08:22|0.02013425
17:08:23|0.02013425
17:08:23|0.02013425
17:08:24|0.02013425
17:08:26|0.02013425
17:08:26|0.02013425
17:08:28|0.02013425
17:08:29|0.02013425
17:08:30|0.02013425
17:08:31|0.02013425
17:08:32|0.02013425
17:08:32|0.02013425
17:08:34|0.02013425
17:08:35|0.02013425
17:08:35|0.02013425
17:08:36|0.02013425
17:08:38|0.02013425
17:08:39|0.02013425
17:08:40|0.02013425
17:08:41|0.02013425
17:08:42|0.02013425
17:08:43|0.02013425
17:08:45|0.02013425
17:08:45|0.02013425
17:08:46|0.02013425
17:08:47|0.02013425
17:08:48|0.02013425
17:08:49|0.02013425
17:08:50|0.02013425
17:08:51|0.02013425
17:08:52|0.02013425
17:08:53|0.02013425
17:08:54|0.02013425
17:08:55|0.02013425
17:08:56|0.02013425
17:08:57|0.02013425
17:08:58|0.02013425
17:08:59|0.02013425
17:09:00|0.02013425
17:09:01|0.02013425
17:09:02|0.02013425
17:09:03|0.02013425
17:09:04|0.02013425
17:09:05|0.02013425
17:09:06|0.02013425
17:09:07|0.02013425
17:09:08|0.02013425
17:09:09|0.02013425
17:09:10|0.02013425
17:09:11|0.02013425
17:09:12|0.02013425
17:09:13|0.02013425
17:09:14|0.02013425
17:09:15|0.02013425
17:09:16|0.02013425
17:09:17|0.02013425
17:09:18|0.02013425
17:09:19|0.02013425
17:09:20|0.02013425
17:09:21|0.02013425
17:09:22|0.02013425
17:09:23|0.02013425
17:09:24|0.02013425
17:09:25|0.02013425
17:09:26|0.02013425
17:09:27|0.02013425
17:09:28|0.02013425
17:09:29|0.02013425
17:09:30|0.02013425
17:09:31|0.02013425
17:09:32|0.02013425
17:09:33|0.02013425
17:09:34|0.02013425
17:09:35|0.02013425
17:09:36|0.02013425
17:09:38|0.02013425
17:09:39|0.02013425
17:09:40|0.02013425
17:09:41|0.02013425
17:09:42|0.02013425
17:09:44|0.02013425
17:09:44|0.02013425
17:09:45|0.02013425
17:09:46|0.02013425
17:09:47|0.02013425
17:09:48|0.02013425
17:09:49|0.02013425
17:09:51|0.02013425
17:09:51|0.02013425
17:09:53|0.02013425
17:09:53|0.02013425
17:09:54|0.02013425
17:09:55|0.02013425
17:09:56|0.02013425
17:09:58|0.02013425
17:09:59|0.02013425
17:10:00|0.02013425
17:10:00|0.02013425
17:10:02|0.02013425
17:10:03|0.02013425
17:10:04|0.02013425
17:10:05|0.02013425
17:10:06|0.02013425
17:10:07|0.02013425
17:10:08|0.02013425
17:10:09|0.02013425
17:10:10|0.02013425
17:10:11|0.02013425
17:10:12|0.02013425
17:10:13|0.02013425
17:10:14|0.02013425
17:10:15|0.02013425
17:10:16|0.02013425
17:10:17|0.02013425
17:10:18|0.02013425
17:10:19|0.02013425
17:10:20|0.02013425
17:10:21|0.02013425
17:10:22|0.02013425
17:10:24|0.02013425
17:10:24|0.02013425
17:10:25|0.02013425
17:10:26|0.02013425
17:10:27|0.02013425
17:10:28|0.02013425
17:10:29|0.02013425
17:10:30|0.02013425
17:10:31|0.02013425
17:10:32|0.02013425
17:10:33|0.02013425
17:10:34|0.02013425
17:10:35|0.02013425
17:10:36|0.02013425
17:10:37|0.02013425
17:10:39|0.02013425
17:10:40|0.02012182
17:10:41|0.02012182
17:10:42|0.02012182
17:10:44|0.02012182
17:10:45|0.02012182
17:10:46|0.02012182
17:10:46|0.02012182
17:10:48|0.02012182
17:10:49|0.02012182
17:10:50|0.02012182
17:10:51|0.02012182
17:10:52|0.02012182
17:10:53|0.02012182
17:10:54|0.02012182
17:10:55|0.02012182
17:10:55|0.02012182
17:10:57|0.02012182
17:10:58|0.02012182
17:10:59|0.02012182
17:10:59|0.02012182
17:11:01|0.02012182
17:11:02|0.02012182
17:11:03|0.02012182
17:11:04|0.02012182
17:11:05|0.02012182
17:11:06|0.02012182
17:11:07|0.02012182
17:11:07|0.02012182
17:11:08|0.02012182
17:11:10|0.02012182
17:11:11|0.02012182
17:11:12|0.02012182
17:11:13|0.02012182
17:11:13|0.02012182
17:11:14|0.02012221
17:11:15|0.02012221
17:11:16|0.02012221
17:11:18|0.02012221
17:11:19|0.02012221
17:11:19|0.02012221
17:11:21|0.02012221
17:11:22|0.02012221
17:11:23|0.02012221
17:11:24|0.02012221
17:11:25|0.02012221
17:11:26|0.02012221
17:11:26|0.02012221
17:11:28|0.02012221
17:11:28|0.02012221
17:11:29|0.02012221
17:11:30|0.02012221
17:11:32|0.02012221
17:11:33|0.02012221
17:11:34|0.02012221
17:11:34|0.02012221
17:11:36|0.02012221
17:11:37|0.02012221
17:11:38|0.02012221
17:11:39|0.02012221
17:11:40|0.02012221
17:11:42|0.02012221
17:11:43|0.02012221
17:11:44|0.02012221
17:11:45|0.02012221
17:11:46|0.02012221
17:11:47|0.02012221
17:11:48|0.02012221
17:11:49|0.02012221
17:11:50|0.02012221
17:11:51|0.02012221
17:11:52|0.02012221
17:11:53|0.02012221
17:11:54|0.02012221
17:11:55|0.02012221
17:11:56|0.02012221
17:11:57|0.02012221
17:11:58|0.02012234
17:11:59|0.02012234
17:12:00|0.02012234
17:12:01|0.02012234
17:12:02|0.02012234
17:12:03|0.02012234
17:12:04|0.02012234
17:12:05|0.02012234
17:12:06|0.02012234
17:12:07|0.02012234
17:12:08|0.02012234
17:12:09|0.02012234
17:12:10|0.02012234
17:12:11|0.02012234
17:12:12|0.02012234
17:12:13|0.02012234
17:12:14|0.02012234
17:12:15|0.02012234
17:12:16|0.02012234
17:12:17|0.02012234
17:12:18|0.02012234
17:12:19|0.02012234
17:12:20|0.02012234
17:12:21|0.02012234
17:12:22|0.02012234
17:12:23|0.02012234
17:12:24|0.02012234
17:12:25|0.02012234
17:12:26|0.02012234
17:12:27|0.02012234
17:12:28|0.02012234
17:12:29|0.02012234
17:12:30|0.02012234
17:12:31|0.02012234
17:12:32|0.02012234
17:12:33|0.02012234
17:12:34|0.02012234
17:12:35|0.02012234
17:12:36|0.02012234
17:12:37|0.02012234
17:12:38|0.02012234
17:12:39|0.02012234
17:12:40|0.02012234
17:12:42|0.02012234
17:12:43|0.02012234
17:12:44|0.02012234
17:12:45|0.02012234
17:12:46|0.02012234
17:12:47|0.02012234
17:12:48|0.02012234
17:12:49|0.02012234
17:12:50|0.02012234
17:12:51|0.02012234
17:12:53|0.02012234
17:12:53|0.02012234
17:12:54|0.02012234
17:12:56|0.02012234
17:12:56|0.02012234
17:12:58|0.02012234
17:12:59|0.02012234
17:13:00|0.02012234
17:13:01|0.02012234
17:13:02|0.02012234
17:13:03|0.02012234
17:13:04|0.02012234
17:13:05|0.02012234
17:13:06|0.02012234
17:13:07|0.02012234
17:13:08|0.02012234
17:13:09|0.02012234
17:13:10|0.02012234
17:13:11|0.02012234
17:13:12|0.02012234
17:13:13|0.02012234
17:13:14|0.02012234
17:13:14|0.02012234
17:13:15|0.02012234
17:13:17|0.02012234
17:13:18|0.02012234
17:13:19|0.02012234
17:13:20|0.02012234
17:13:21|0.02012234
17:13:22|0.02012234
17:13:22|0.02012234
17:13:24|0.02012234
17:13:24|0.02012234
17:13:25|0.02012234
17:13:26|0.02012234
17:13:27|0.02012234
17:13:29|0.02012234
17:13:30|0.02012234
17:13:30|0.02012234
17:13:31|0.02012234
17:13:33|0.02012234
17:13:34|0.02012234
17:13:35|0.02012234
17:13:36|0.02012234
17:13:37|0.02012234
17:13:38|0.02012234
17:13:39|0.02012234
17:13:40|0.02012234
17:13:40|0.02012234
17:13:42|0.02012234
17:13:43|0.02012234
17:13:44|0.02012234
17:13:46|0.02012234
17:13:46|0.02012234
17:13:48|0.02012234
17:13:48|0.02012234
17:13:50|0.02012234
17:13:51|0.02012234
17:13:52|0.02012234
17:13:52|0.02012234
17:13:53|0.02012234
17:13:55|0.02012234
17:13:56|0.02012234
17:13:57|0.02012234
17:13:58|0.02012234
17:13:59|0.02012234
17:14:00|0.02012234
17:14:01|0.02012234
17:14:01|0.02012234
17:14:03|0.02012234
17:14:04|0.02012234
17:14:05|0.02012234
17:14:05|0.02012234
17:14:07|0.02012234
17:14:08|0.02012234
17:14:08|0.02012234
17:14:09|0.02012234
17:14:10|0.02012234
17:14:12|0.02012234
17:14:12|0.02012234
17:14:13|0.02012234
17:14:15|0.02012234
17:14:15|0.02012234
17:14:16|0.02012234
17:14:17|0.02012234
17:14:18|0.02012234
17:14:19|0.02012234
17:14:20|0.02012234
17:14:22|0.02012234
17:14:23|0.02012234
17:14:23|0.02012234
17:14:24|0.02012234
17:14:26|0.02012234
17:14:26|0.02012234
17:14:27|0.02012234
17:14:28|0.02012234
17:14:30|0.02012234
17:14:31|0.02012234
17:14:32|0.02012234
17:14:33|0.02012234
17:14:34|0.02012234
17:14:35|0.02012234
17:14:36|0.02012234
17:14:37|0.02012234
17:14:38|0.02012234
17:14:38|0.02012234
17:14:40|0.02012234
17:14:41|0.02012234
17:14:42|0.02012234
17:14:43|0.02012234
17:14:45|0.02012234
17:14:45|0.02012234
17:14:46|0.02012234
17:14:47|0.02012234
17:14:48|0.02012234
17:14:49|0.02012234
17:14:50|0.02012234
17:14:51|0.02012234
17:14:53|0.02012234
17:14:53|0.02012234
17:14:55|0.02012406
17:14:56|0.02012406
17:14:57|0.02012406
17:14:58|0.02012406
17:14:59|0.02012406
17:15:00|0.02012406
17:15:01|0.02012406
17:15:02|0.02012406
17:15:04|0.02012406
17:15:04|0.02012406
17:15:05|0.02012406
17:15:06|0.02012406
17:15:07|0.02012406
17:15:08|0.02012406
17:15:09|0.02012406
17:15:10|0.02012406
17:15:11|0.02012406
17:15:12|0.02012406
17:15:13|0.02012406
17:15:14|0.02012406
17:15:15|0.02012406
17:15:16|0.02012406
17:15:17|0.02012406
17:15:18|0.02012406
17:15:19|0.02012406
17:15:20|0.02012406
17:15:21|0.02012406
17:15:22|0.02012406
17:15:23|0.02012406
17:15:24|0.02012407
17:15:25|0.02012407
17:15:26|0.02012407
17:15:27|0.02012407
17:15:28|0.02012407
17:15:29|0.02012406
17:15:30|0.02012406
17:15:31|0.02012406
17:15:32|0.02012406
17:15:33|0.02012406
17:15:34|0.02012406
17:15:35|0.02012406
17:15:36|0.02012406
17:15:37|0.02012406
17:15:38|0.02012406
17:15:39|0.02012406
17:15:40|0.02012406
17:15:41|0.02012406
17:15:42|0.02012406
17:15:44|0.02012406
17:15:45|0.02012406
17:15:46|0.02012406
17:15:47|0.02012406
17:15:48|0.02012406
17:15:50|0.02012406
17:15:51|0.02012406
17:15:51|0.02012406
17:15:52|0.02012406
17:15:53|0.02012406
17:15:54|0.02012406
17:15:55|0.02012406
17:15:56|0.02012406
17:15:57|0.02012406
17:15:58|0.02012406
17:15:59|0.02012406
17:16:00|0.02012406
17:16:01|0.02012406
17:16:02|0.02012406
17:16:03|0.02012406
17:16:04|0.02012406
17:16:05|0.02012406
17:16:06|0.02012406
17:16:07|0.02012406
17:16:08|0.02012406
17:16:09|0.02012406
17:16:10|0.02012406
17:16:11|0.02012406
17:16:12|0.02012406
17:16:14|0.02012406
17:16:14|0.02012406
17:16:15|0.02012406
17:16:16|0.02012406
17:16:17|0.02012406
17:16:18|0.02012406
17:16:19|0.02012406
17:16:20|0.02012406
17:16:21|0.02012406
17:16:23|0.02012406
17:16:24|0.020125
17:16:25|0.020125
17:16:25|0.020125
17:16:26|0.020125
17:16:28|0.020125
17:16:29|0.020125
17:16:29|0.020125
17:16:30|0.020125
17:16:31|0.020125
17:16:33|0.020125
17:16:33|0.020125
17:16:34|0.020125
17:16:36|0.020125
17:16:36|0.020125
17:16:37|0.020125
17:16:39|0.020125
17:16:39|0.020125
17:16:41|0.020125
17:16:41|0.020125
17:16:42|0.020125
17:16:43|0.020125
17:16:45|0.020125
17:16:46|0.020125
17:16:47|0.020125
17:16:48|0.020125
17:16:49|0.020125
17:16:50|0.020125
17:16:52|0.020125
17:16:53|0.020125
17:16:53|0.020125
17:16:55|0.020125
17:16:56|0.020125
17:16:57|0.020125
17:16:58|0.020125
17:16:59|0.020125
17:17:00|0.020125
17:17:01|0.020125
17:17:02|0.020125
17:17:03|0.020125
17:17:03|0.020125
17:17:05|0.020125
17:17:06|0.020125
17:17:07|0.020125
17:17:07|0.020125
17:17:09|0.020125
17:17:10|0.020125
17:17:11|0.020125
17:17:12|0.020125
17:17:13|0.020125
17:17:14|0.020125
17:17:14|0.020125
17:17:16|0.020125
17:17:17|0.020125
17:17:18|0.020125
17:17:19|0.020125
17:17:20|0.020125
17:17:21|0.020125
17:17:22|0.020125
17:17:23|0.020125
17:17:24|0.020125
17:17:24|0.020125
17:17:25|0.020125
17:17:27|0.020125
17:17:28|0.020125
17:17:29|0.020125
17:17:30|0.020125
17:17:31|0.020125
17:17:32|0.020125
17:17:32|0.020125
17:17:34|0.020125
17:17:35|0.020125
17:17:35|0.020125
17:17:37|0.020125
17:17:38|0.020125
17:17:39|0.020125
17:17:40|0.020125
17:17:41|0.020125
17:17:42|0.020125
17:17:43|0.020125
17:17:44|0.020125
17:17:44|0.020125
17:17:46|0.020125
17:17:47|0.020125
17:17:49|0.020125
17:17:49|0.020125
17:17:50|0.020125
17:17:51|0.020125
17:17:52|0.020125
17:17:53|0.020125
17:17:54|0.020125
17:17:55|0.020125
17:17:57|0.020125
17:17:58|0.020125
17:17:58|0.020125
17:17:59|0.020125
17:18:01|0.020125
17:18:02|0.020125
17:18:02|0.020125
17:18:03|0.020125
17:18:05|0.020125
17:18:05|0.020125
17:18:06|0.020125
17:18:08|0.020125
17:18:08|0.020125
17:18:09|0.020125
17:18:10|0.020125
17:18:11|0.020125
17:18:12|0.020125
17:18:13|0.020125
17:18:14|0.020125
17:18:15|0.020125
17:18:16|0.020125
17:18:18|0.020125
17:18:18|0.020125
17:18:20|0.020125
17:18:21|0.020125
17:18:22|0.020125
17:18:22|0.020125
17:18:23|0.020125
17:18:25|0.020125
17:18:26|0.020125
17:18:26|0.020125
17:18:28|0.020125
17:18:29|0.020125
17:18:29|0.020125
17:18:31|0.020125
17:18:32|0.020125
17:18:33|0.020128
17:18:34|0.020128
17:18:35|0.020128
17:18:36|0.020128
17:18:37|0.020128
17:18:37|0.020128
17:18:39|0.020128
17:18:40|0.020128
17:18:41|0.020128
17:18:42|0.020128
17:18:43|0.020128
17:18:44|0.020128
17:18:45|0.020128
17:18:46|0.020128
17:18:47|0.020128
17:18:48|0.020128
17:18:50|0.020128
17:18:50|0.020128
17:18:51|0.020128
17:18:52|0.020128
17:18:53|0.020128
17:18:54|0.020128
17:18:55|0.020128
17:18:56|0.020128
17:18:57|0.020128
17:18:58|0.020128
17:18:59|0.020128
17:19:00|0.020128
17:19:01|0.020128
17:19:02|0.020128
17:19:03|0.020128
17:19:04|0.020128
17:19:05|0.020128
17:19:06|0.020128
17:19:07|0.020128
17:19:08|0.020128
17:19:09|0.020128
17:19:10|0.020128
17:19:11|0.020128
17:19:12|0.020128
17:19:13|0.020128
17:19:14|0.020128
17:19:15|0.020128
17:19:17|0.020128
17:19:17|0.020128
17:19:18|0.020128
17:19:19|0.020128
17:19:20|0.020128
17:19:22|0.020128
17:19:22|0.020128
17:19:23|0.020128
17:19:24|0.020128
17:19:25|0.020128
17:19:26|0.020128
17:19:28|0.020128
17:19:29|0.020128
17:19:30|0.02013426
17:19:30|0.02013426
17:19:31|0.02013426
17:19:33|0.02013426
17:19:34|0.02013426
17:19:35|0.02013426
17:19:36|0.02013426
17:19:36|0.02013426
17:19:38|0.02013426
17:19:39|0.02013426
17:19:39|0.02013426
17:19:40|0.02013426
17:19:41|0.02013426
17:19:43|0.0201077
17:19:44|0.0201077
17:19:45|0.0201077
17:19:46|0.0201077
17:19:46|0.0201077
17:19:48|0.0201077
17:19:50|0.0201077
17:19:51|0.0201077
17:19:52|0.0201077
17:19:53|0.0201077
17:19:54|0.0201077
17:19:55|0.0201077
17:19:56|0.0201077
17:19:57|0.0201077
17:19:58|0.02013411
17:19:59|0.02013411
17:20:00|0.02013411
17:20:01|0.02013411
17:20:02|0.02013411
17:20:03|0.02013411
17:20:04|0.02013411
17:20:05|0.02013411
17:20:06|0.02013411
17:20:07|0.02013411
17:20:08|0.02013411
17:20:08|0.02013411
17:20:09|0.02013411
17:20:11|0.02013411
17:20:12|0.02013411
17:20:13|0.02013411
17:20:13|0.02013411
17:20:15|0.02013411
17:20:16|0.02013411
17:20:17|0.02013411
17:20:18|0.02013411
17:20:19|0.02013411
17:20:20|0.02013411
17:20:21|0.02013411
17:20:22|0.02013411
17:20:22|0.02013411
17:20:23|0.02013411
17:20:24|0.02013411
17:20:26|0.02013411
17:20:26|0.02013411
17:20:28|0.02013411
17:20:28|0.02013411
17:20:29|0.02013411
17:20:31|0.02013411
17:20:32|0.02013411
17:20:33|0.02013411
17:20:33|0.02013392
17:20:34|0.02013392
17:20:36|0.02013392
17:20:37|0.02013392
17:20:37|0.02013392
17:20:39|0.02013392
17:20:40|0.02013392
17:20:41|0.02013392
17:20:42|0.02013392
17:20:43|0.02013381
17:20:44|0.02013381
17:20:45|0.02013381
17:20:46|0.02013381
17:20:47|0.02013381
17:20:48|0.02013381
17:20:49|0.02013381
17:20:50|0.02013381
17:20:51|0.02013381
17:20:53|0.02013381
17:20:54|0.02013381
17:20:55|0.02013381
17:20:56|0.02013381
17:20:56|0.02013381
17:20:58|0.02013381
17:20:59|0.02013381
17:21:00|0.02013381
17:21:01|0.02013381
17:21:02|0.02013381
17:21:03|0.02013381
17:21:04|0.02013381
17:21:05|0.02013381
17:21:06|0.02013381
17:21:06|0.02013381
17:21:08|0.02013381
17:21:09|0.02013381
17:21:09|0.02013381
17:21:11|0.02013381
17:21:12|0.02013381
17:21:13|0.02013381
17:21:14|0.02013381
17:21:15|0.02013381
17:21:15|0.02013381
17:21:17|0.02013381
17:21:18|0.02013381
17:21:19|0.02013381
17:21:20|0.02013381
17:21:21|0.02013381
17:21:22|0.02013381
17:21:23|0.02013381
17:21:24|0.02013381
17:21:25|0.02013381
17:21:26|0.02013381
17:21:27|0.02013381
17:21:28|0.02013381
17:21:29|0.02013381
17:21:30|0.02013381
17:21:31|0.02013381
17:21:32|0.02013381
17:21:33|0.02013381
17:21:34|0.02013381
17:21:35|0.02013381
17:21:36|0.02013381
17:21:37|0.02013381
17:21:38|0.02013381
17:21:39|0.02013381
17:21:40|0.02013381
17:21:41|0.02013381
17:21:42|0.02013381
17:21:43|0.02013381
17:21:44|0.02013381
17:21:45|0.02013381
17:21:46|0.02013381
17:21:47|0.02013381
17:21:48|0.02013381
17:21:50|0.02013381
17:21:51|0.02013381
17:21:52|0.02013381
17:21:53|0.02013381
17:21:54|0.02013381
17:21:54|0.02013381
17:21:56|0.02013381
17:21:57|0.02013381
17:21:57|0.02010983
17:21:59|0.02010983
17:22:00|0.02010983
17:22:01|0.02010983
17:22:01|0.02010983
17:22:03|0.02010983
17:22:04|0.02010983
17:22:05|0.02010983
17:22:05|0.02010983
17:22:07|0.02010983
17:22:08|0.02010983
17:22:09|0.02010983
17:22:10|0.02010983
17:22:11|0.02010983
17:22:12|0.02010983
17:22:13|0.02010983
17:22:14|0.02010983
17:22:15|0.02010983
17:22:16|0.02010983
17:22:17|0.02010983
17:22:18|0.02010983
17:22:19|0.02010983
17:22:20|0.02010983
17:22:21|0.02010983
17:22:22|0.02010983
17:22:23|0.02010983
17:22:24|0.02010983
17:22:25|0.02010983
17:22:26|0.02010983
17:22:27|0.02010983
17:22:29|0.02010983
17:22:29|0.02010983
17:22:30|0.02010983
17:22:31|0.02010983
17:22:33|0.02010983
17:22:34|0.02010983
17:22:35|0.02010983
17:22:35|0.02010983
17:22:36|0.02010983
17:22:37|0.02010983
17:22:39|0.02010983
17:22:39|0.02010983
17:22:40|0.02010983
17:22:42|0.02010983
17:22:42|0.02010983
17:22:43|0.02010983
17:22:44|0.02010983
17:22:45|0.02010983
17:22:47|0.02010983
17:22:47|0.02010983
17:22:48|0.02010983
17:22:49|0.02010983
17:22:50|0.02010983
17:22:52|0.02010983
17:22:53|0.02010983
17:22:54|0.02010983
17:22:55|0.02010983
17:22:57|0.02010983
17:22:57|0.02010983
17:22:58|0.02010983
17:23:00|0.02010983
17:23:01|0.02010983
17:23:01|0.02010983
17:23:03|0.02013272
17:23:04|0.02013272
17:23:04|0.02013272
17:23:06|0.02013272
17:23:07|0.02013272
17:23:08|0.02013272
17:23:08|0.02013272
17:23:10|0.02013272
17:23:11|0.02013272
17:23:11|0.02013272
17:23:13|0.02013272
17:23:14|0.02013272
17:23:15|0.02013272
17:23:16|0.02013272
17:23:17|0.02013272
17:23:18|0.02013272
17:23:19|0.02013272
17:23:20|0.02013272
17:23:21|0.02013272
17:23:22|0.02013272
17:23:23|0.02013272
17:23:24|0.02013272
17:23:25|0.02013272
17:23:26|0.02013272
17:23:27|0.02013272
17:23:28|0.02013272
17:23:29|0.02013272
17:23:30|0.02013237
17:23:31|0.02013237
17:23:32|0.02013237
17:23:33|0.02013237
17:23:34|0.02013237
17:23:35|0.02013237
17:23:36|0.02013237
17:23:37|0.02013237
17:23:38|0.02013237
17:23:39|0.02013237
17:23:40|0.02013237
17:23:41|0.02013237
17:23:42|0.02013237
17:23:43|0.02013237
17:23:44|0.02013237
17:23:45|0.02013237
17:23:46|0.02013237
17:23:47|0.02013237
17:23:48|0.02013237
17:23:49|0.02013237
17:23:50|0.02013237
17:23:51|0.02013237
17:23:53|0.02013237
17:23:54|0.02013237
17:23:55|0.02013237
17:23:56|0.02013237
17:23:57|0.02013237
17:23:58|0.02013237
17:23:59|0.02013237
17:24:00|0.02013237
17:24:01|0.02013237
17:24:02|0.02013237
17:24:03|0.02013237
17:24:04|0.02013237
17:24:05|0.02013237
17:24:06|0.02013237
17:24:07|0.02013237
17:24:08|0.02013237
17:24:09|0.02013237
17:24:10|0.02013237
17:24:11|0.02011152
17:24:12|0.02011152
17:24:13|0.02011154
17:24:14|0.02011154
17:24:15|0.02011154
17:24:16|0.02011154
17:24:17|0.02011154
17:24:18|0.02011154
17:24:19|0.02011154
17:24:20|0.02010786
17:24:21|0.02010786
17:24:22|0.02010786
17:24:23|0.02010786
17:24:24|0.02010786
17:24:25|0.02010786
17:24:26|0.02010786
17:24:27|0.02010786
17:24:28|0.02010786
17:24:29|0.02010786
17:24:30|0.02010786
17:24:31|0.02010786
17:24:32|0.02010786
17:24:33|0.02010786
17:24:34|0.02010786
17:24:35|0.02010786
17:24:36|0.02010786
17:24:37|0.02010786
17:24:38|0.02010786
17:24:39|0.02010786
17:24:40|0.02010786
17:24:41|0.02010786
17:24:42|0.02010786
17:24:43|0.02010786
17:24:44|0.02010786
17:24:45|0.02010786
17:24:46|0.02010786
17:24:47|0.02010786
17:24:48|0.02010786
17:24:49|0.02010786
17:24:50|0.02010786
17:24:51|0.02010786
17:24:52|0.02010786
17:24:54|0.02010786
17:24:54|0.02010786
17:24:56|0.02010786
17:24:57|0.02010786
17:24:57|0.02010786
17:24:58|0.02010786
17:24:59|0.02010786
17:25:01|0.02010786
17:25:01|0.02010786
17:25:02|0.02010786
17:25:03|0.02010786
17:25:05|0.02010786
17:25:05|0.02010786
17:25:07|0.02010786
17:25:08|0.02010786
17:25:09|0.02010786
17:25:10|0.02010786
17:25:11|0.02010786
17:25:12|0.02010786
17:25:13|0.02010786
17:25:13|0.02010786
17:25:15|0.02010786
17:25:15|0.02010786
17:25:17|0.02010786
17:25:18|0.02010786
17:25:19|0.02010786
17:25:20|0.02010786
17:25:21|0.02010786
17:25:21|0.02010786
17:25:23|0.02010786
17:25:24|0.02010786
17:25:25|0.02010786
17:25:26|0.02010786
17:25:27|0.02010786
17:25:28|0.02010786
17:25:29|0.02010786
17:25:30|0.02010786
17:25:31|0.02010786
17:25:32|0.02010786
17:25:33|0.02010786
17:25:34|0.02010786
17:25:34|0.02010786
17:25:36|0.02010786
17:25:36|0.02010786
17:25:37|0.02010786
17:25:39|0.02010786
17:25:39|0.02010786
17:25:40|0.02010786
17:25:41|0.02010786
17:25:43|0.02010786
17:25:44|0.02010786
17:25:44|0.02011009
17:25:46|0.02011009
17:25:47|0.02011009
17:25:48|0.02011009
17:25:49|0.02011009
17:25:50|0.02011009
17:25:51|0.02011009
17:25:52|0.02011009
17:25:53|0.02011009
17:25:54|0.02011009
17:25:56|0.02011009
17:25:57|0.02011009
17:25:58|0.02011009
17:25:59|0.02011009
17:26:00|0.02011009
17:26:01|0.02011009
17:26:02|0.02011009
17:26:04|0.02011009
17:26:04|0.02011009
17:26:05|0.02011009
17:26:06|0.02011009
17:26:07|0.02011009
17:26:08|0.02011009
17:26:09|0.02011009
17:26:10|0.02011009
17:26:11|0.02011009
17:26:12|0.02011009
17:26:13|0.02011009
17:26:14|0.02011009
17:26:15|0.02011009
17:26:16|0.02011009
17:26:17|0.02011009
17:26:18|0.02011009
17:26:19|0.02011009
17:26:20|0.02011009
17:26:21|0.02011009
17:26:22|0.02010799
17:26:23|0.02010799
17:26:24|0.02010799
17:26:25|0.02010799
17:26:26|0.02010799
17:26:28|0.02010799
17:26:28|0.02010799
17:26:29|0.02010799
17:26:31|0.02010799
17:26:31|0.02010799
17:26:32|0.02010799
17:26:33|0.02010799
17:26:34|0.02010799
17:26:35|0.02010799
17:26:37|0.02010799
17:26:37|0.02010799
17:26:38|0.02010799
17:26:39|0.02010799
17:26:40|0.02010799
17:26:41|0.02010799
17:26:42|0.02010799
17:26:43|0.02010799
17:26:45|0.02010799
17:26:45|0.02010799
17:26:46|0.02010799
17:26:47|0.02010799
17:26:48|0.02010799
17:26:50|0.02010799
17:26:50|0.02010799
17:26:52|0.02010799
17:26:52|0.02010799
17:26:54|0.02010799
17:26:55|0.02010799
17:26:56|0.02010799
17:26:57|0.02010799
17:26:58|0.02010799
17:26:59|0.02010799
17:27:01|0.02010799
17:27:01|0.02010799
17:27:02|0.02010799
17:27:03|0.02010799
17:27:04|0.02010799
17:27:05|0.02010799
17:27:07|0.02010799
17:27:07|0.02010799
17:27:09|0.02010799
17:27:10|0.02010799
17:27:11|0.02010799
17:27:12|0.02010799
17:27:13|0.02010799
17:27:14|0.02010799
17:27:15|0.02010799
17:27:16|0.02010816
17:27:17|0.02010816
17:27:18|0.02010786
17:27:19|0.02010786
17:27:20|0.02010786
17:27:21|0.02010786
17:27:22|0.02010786
17:27:23|0.02010786
17:27:24|0.02010786
17:27:25|0.02010786
17:27:26|0.02010786
17:27:27|0.02010786
17:27:28|0.02010787
17:27:29|0.02010787
17:27:31|0.02010787
17:27:32|0.02010787
17:27:33|0.02010787
17:27:33|0.02010787
17:27:34|0.02010787
17:27:36|0.02010787
17:27:36|0.02010787
17:27:37|0.02010787
17:27:38|0.02010787
17:27:39|0.02010787
17:27:41|0.02010787
17:27:42|0.02010787
17:27:43|0.02010787
17:27:44|0.02010787
17:27:44|0.02010787
17:27:45|0.02010787
17:27:46|0.02010787
17:27:48|0.02010787
17:27:48|0.02010787
17:27:49|0.02010787
17:27:51|0.02010787
17:27:52|0.02010787
17:27:53|0.02010787
17:27:54|0.02010787
17:27:54|0.02010787
17:27:56|0.02010787
17:27:56|0.02010787
17:27:58|0.02010787
17:27:59|0.02010787
17:28:01|0.02010787
17:28:01|0.02010787
17:28:02|0.02010787
17:28:03|0.02010787
17:28:04|0.02010797
17:28:05|0.02010797
17:28:06|0.02010797
17:28:07|0.02010786
17:28:08|0.02010786
17:28:09|0.02010786
17:28:10|0.02010786
17:28:11|0.02010786
17:28:12|0.02010786
17:28:13|0.02010786
17:28:14|0.02010786
17:28:15|0.02010786
17:28:16|0.02010786
17:28:17|0.02010786
17:28:18|0.02010786
17:28:19|0.02010786
17:28:21|0.02010786
17:28:21|0.02010786
17:28:23|0.02010786
17:28:23|0.02010786
17:28:25|0.02010786
17:28:25|0.02010786
17:28:26|0.02010786
17:28:27|0.02010786
17:28:28|0.02010786
17:28:30|0.02010786
17:28:30|0.02010786
17:28:31|0.02010786
17:28:32|0.02010786
17:28:33|0.02010786
17:28:34|0.02010786
17:28:35|0.02010786
17:28:36|0.02010786
17:28:37|0.02010786
17:28:39|0.02010786
17:28:39|0.02010786
17:28:40|0.02010786
17:28:42|0.02010786
17:28:42|0.02010786
17:28:43|0.020118
17:28:45|0.020118
17:28:46|0.020118
17:28:46|0.020118
17:28:48|0.020118
17:28:48|0.020118
17:28:49|0.020118
17:28:50|0.020118
17:28:52|0.020118
17:28:52|0.020118
17:28:53|0.020118
17:28:54|0.020118
17:28:55|0.020118
17:28:57|0.020118
17:28:58|0.020118
17:28:59|0.020118
17:29:01|0.020118
17:29:02|0.020118
17:29:03|0.020118
17:29:04|0.020118
17:29:05|0.020118
17:29:06|0.020118
17:29:06|0.020118
17:29:07|0.020118
17:29:08|0.020118
17:29:10|0.020118
17:29:11|0.020118
17:29:11|0.020118
17:29:13|0.020118
17:29:13|0.020118
17:29:15|0.020118
17:29:15|0.020118
17:29:17|0.020118
17:29:17|0.020118
17:29:19|0.020118
17:29:20|0.020118
17:29:21|0.020118
17:29:22|0.020118
17:29:22|0.020118
17:29:24|0.020118
17:29:25|0.020118
17:29:26|0.020118
17:29:27|0.020118
17:29:27|0.020118
17:29:28|0.020118
17:29:30|0.020118
17:29:31|0.020118
17:29:32|0.020118
17:29:33|0.020118
17:29:34|0.020118
17:29:35|0.020118
17:29:36|0.020118
17:29:37|0.020118
17:29:38|0.020118
17:29:39|0.020118
17:29:40|0.020118
17:29:41|0.020118
17:29:42|0.020118
17:29:43|0.020118
17:29:44|0.020118
17:29:45|0.020118
17:29:46|0.020118
17:29:47|0.020118
17:29:48|0.020118
17:29:49|0.020118
17:29:50|0.020118
17:29:51|0.020118
17:29:51|0.020118
17:29:53|0.020118
17:29:54|0.020118
17:29:54|0.020118
17:29:55|0.020118
17:29:57|0.020118
17:29:58|0.020118
17:30:00|0.020118
17:30:00|0.020118
17:30:01|0.020118
17:30:03|0.020118
17:30:03|0.020118
17:30:05|0.020118
17:30:06|0.020118
17:30:06|0.020118
17:30:08|0.020118
17:30:09|0.020118
17:30:10|0.020118
17:30:10|0.020118
17:30:11|0.020118
17:30:13|0.020118
17:30:13|0.020118
17:30:14|0.020118
17:30:15|0.020118
17:30:16|0.020118
17:30:18|0.020118
17:30:19|0.020118
17:30:19|0.020118
17:30:21|0.020118
17:30:21|0.020118
17:30:22|0.020118
17:30:24|0.020118
17:30:25|0.020118
17:30:25|0.020118
17:30:27|0.020118
17:30:27|0.020118
17:30:28|0.020118
17:30:30|0.020118
17:30:31|0.020118
17:30:31|0.020118
17:30:33|0.020118
17:30:33|0.020118
17:30:34|0.020118
17:30:35|0.020118
17:30:37|0.020118
17:30:37|0.020118
17:30:38|0.020118
17:30:39|0.020118
17:30:40|0.020118
17:30:41|0.020118
17:30:43|0.020118
17:30:44|0.020118
17:30:44|0.020118
17:30:45|0.020118
17:30:46|0.020118
17:30:47|0.020118
17:30:48|0.020118
17:30:49|0.020118
17:30:50|0.020118
17:30:51|0.020118
17:30:52|0.020118
17:30:54|0.020118
17:30:54|0.020118
17:30:55|0.020118
17:30:56|0.020118
17:30:57|0.020118
17:30:59|0.02009042
17:31:00|0.02009042
17:31:02|0.02009042
17:31:03|0.02009042
17:31:04|0.02009042
17:31:06|0.02009042
17:31:07|0.02009042
17:31:07|0.02009042
17:31:09|0.02009042
17:31:10|0.02009042
17:31:11|0.02009042
17:31:11|0.02009042
17:31:13|0.02009042
17:31:14|0.02009042
17:31:14|0.02009042
17:31:16|0.02009042
17:31:16|0.02009042
17:31:17|0.02009042
17:31:18|0.02009042
17:31:20|0.02009042
17:31:21|0.02009042
17:31:22|0.02009042
17:31:22|0.02011601
17:31:23|0.02011601
17:31:24|0.02011601
17:31:26|0.02011601
17:31:26|0.02011601
17:31:27|0.02011601
17:31:28|0.02011601
17:31:29|0.02011601
17:31:31|0.02011601
17:31:31|0.02011601
17:31:33|0.02011573
17:31:33|0.02011573
17:31:35|0.02011573
17:31:35|0.02011573
17:31:36|0.02011573
17:31:37|0.02011573
17:31:39|0.02011573
17:31:40|0.02011573
17:31:41|0.02011573
17:31:42|0.02011573
17:31:43|0.02011573
17:31:43|0.02011573
17:31:45|0.02011573
17:31:46|0.02011573
17:31:46|0.02011573
17:31:48|0.02011573
17:31:49|0.02011573
17:31:49|0.02011573
17:31:51|0.02011573
17:31:51|0.02011573
17:31:53|0.02011573
17:31:54|0.02011573
17:31:55|0.02011573
17:31:56|0.02011573
17:31:57|0.02009085
17:31:58|0.02009085
17:31:58|0.02009085
17:32:00|0.02011775
17:32:01|0.02011775
17:32:03|0.02011775
17:32:04|0.02011775
17:32:05|0.02011775
17:32:05|0.02011775
17:32:06|0.02011775
17:32:07|0.02011775
17:32:09|0.02011775
17:32:10|0.02011852
17:32:11|0.02011852
17:32:12|0.02009124
17:32:13|0.02009124
17:32:14|0.02009124
17:32:15|0.02009124
17:32:16|0.02009124
17:32:17|0.02009124
17:32:18|0.02009124
17:32:19|0.02011853
17:32:20|0.02011853
17:32:21|0.02011853
17:32:22|0.02011853
17:32:23|0.02011853
17:32:24|0.02011853
17:32:25|0.02011853
17:32:26|0.02011853
17:32:27|0.02011853
17:32:28|0.02011853
17:32:29|0.02011853
17:32:30|0.02011853
17:32:31|0.02011853
17:32:32|0.02011853
17:32:33|0.02011853
17:32:34|0.02013532
17:32:35|0.02013532
17:32:36|0.02013532
17:32:37|0.02013532
17:32:38|0.02013532
17:32:39|0.02013532
17:32:40|0.02013532
17:32:41|0.02010059
17:32:42|0.02010059
17:32:43|0.02010059
17:32:44|0.02010059
17:32:45|0.02010059
17:32:46|0.02010059
17:32:47|0.02010059
17:32:48|0.02010059
17:32:49|0.02010059
17:32:50|0.02010059
17:32:51|0.02010059
17:32:52|0.02010059
17:32:53|0.02010059
17:32:54|0.02010059
17:32:55|0.02010059
17:32:56|0.02010059
17:32:57|0.02010059
17:32:58|0.02010059
17:32:59|0.02010059
17:33:00|0.02010059
17:33:01|0.02010059
17:33:03|0.02010059
17:33:04|0.02010059
17:33:05|0.02010059
17:33:06|0.02010059
17:33:07|0.02010059
17:33:07|0.02010059
17:33:08|0.02010059
17:33:09|0.02010059
17:33:11|0.02010059
17:33:12|0.02010059
17:33:12|0.02010059
17:33:14|0.02010059
17:33:14|0.02010059
17:33:16|0.02010059
17:33:17|0.02010059
17:33:18|0.02010191
17:33:18|0.02010191
17:33:20|0.02010191
17:33:20|0.02010191
17:33:21|0.02010191
17:33:22|0.02010191
17:33:23|0.02010191
17:33:24|0.02010191
17:33:25|0.02010191
17:33:27|0.02010191
17:33:28|0.02010191
17:33:28|0.02010191
17:33:29|0.02010191
17:33:30|0.02010191
17:33:32|0.02010191
17:33:33|0.02010191
17:33:34|0.02010191
17:33:34|0.02010191
17:33:35|0.02010191
17:33:36|0.02010191
17:33:38|0.02010191
17:33:38|0.02010191
17:33:40|0.02010191
17:33:40|0.02010191
17:33:41|0.02010191
17:33:42|0.02010191
17:33:43|0.02010191
17:33:45|0.02010191
17:33:46|0.02010191
17:33:46|0.02010191
17:33:47|0.02010191
17:33:48|0.02010191
17:33:49|0.02010191
17:33:50|0.02010191
17:33:51|0.02011853
17:33:52|0.02011853
17:33:53|0.02011853
17:33:54|0.02011853
17:33:55|0.02011853
17:33:56|0.02011853
17:33:57|0.02011853
17:33:58|0.02011853
17:33:59|0.02011853
17:34:00|0.02011853
17:34:02|0.02011853
17:34:03|0.02011853
17:34:05|0.02011853
17:34:05|0.02011853
17:34:06|0.02011853
17:34:07|0.02011853
17:34:08|0.02011853
17:34:09|0.02011853
17:34:10|0.02011853
17:34:11|0.02011853
17:34:12|0.02011853
17:34:13|0.02011853
17:34:14|0.02011853
17:34:15|0.02011853
17:34:16|0.02011853
17:34:17|0.02011853
17:34:18|0.02011853
17:34:19|0.02011853
17:34:20|0.02011853
17:34:21|0.02011853
17:34:22|0.02011853
17:34:23|0.02011853
17:34:24|0.02011853
17:34:25|0.02011853
17:34:26|0.02011853
17:34:27|0.02011853
17:34:29|0.02011853
17:34:30|0.02011853
17:34:31|0.02011853
17:34:31|0.02011853
17:34:32|0.02011853
17:34:33|0.02011853
17:34:34|0.02011853
17:34:35|0.02011853
17:34:36|0.02011853
17:34:38|0.02011853
17:34:38|0.02011853
17:34:39|0.02011853
17:34:41|0.02011853
17:34:41|0.02011853
17:34:42|0.02011853
17:34:43|0.02011853
17:34:44|0.02011853
17:34:45|0.02010191
17:34:46|0.02010191
17:34:48|0.02010191
17:34:48|0.02010191
17:34:49|0.02010191
17:34:50|0.02010191
17:34:51|0.02010191
17:34:52|0.02010191
17:34:53|0.02010191
17:34:54|0.02010191
17:34:55|0.02010191
17:34:56|0.02010191
17:34:57|0.02010191
17:34:59|0.02010191
17:35:00|0.02010191
17:35:01|0.02010191
17:35:01|0.02010191
17:35:02|0.02010191
17:35:04|0.02010191
17:35:04|0.02010191
17:35:06|0.02010191
17:35:07|0.02010191
17:35:08|0.02010191
17:35:08|0.02010191
17:35:09|0.02010191
17:35:11|0.02010191
17:35:11|0.02010191
17:35:12|0.02010191
17:35:13|0.02010191
17:35:14|0.02010191
17:35:15|0.02010191
17:35:16|0.02010191
17:35:17|0.02010191
17:35:19|0.02010191
17:35:20|0.02010191
17:35:20|0.02010191
17:35:21|0.02010191
17:35:22|0.02010191
17:35:23|0.02010191
17:35:25|0.02010191
17:35:26|0.02010191
17:35:26|0.02010191
17:35:28|0.02010191
17:35:28|0.02010191
17:35:29|0.02010191
17:35:31|0.02010191
17:35:31|0.02010191
17:35:32|0.02010191
17:35:33|0.02011852
17:35:34|0.02011852
17:35:35|0.02011852
17:35:37|0.02011852
17:35:37|0.02011852
17:35:38|0.02011852
17:35:40|0.02011852
17:35:41|0.02011852
17:35:41|0.02011852
17:35:42|0.02011852
17:35:43|0.02011852
17:35:44|0.02011852
17:35:46|0.02011852
17:35:46|0.02011852
17:35:47|0.02011852
17:35:48|0.02011852
17:35:49|0.02011852
17:35:51|0.02011852
17:35:52|0.02011852
17:35:53|0.02011852
17:35:54|0.02011852
17:35:55|0.02011852
17:35:55|0.02011852
17:35:57|0.02011852
17:35:57|0.02011852
17:35:59|0.02011852
17:36:00|0.02011852
17:36:01|0.02011852
17:36:02|0.02011852
17:36:03|0.02011852
17:36:04|0.02011852
17:36:05|0.02011852
17:36:06|0.02011852
17:36:07|0.02011852
17:36:09|0.02011852
17:36:09|0.02011852
17:36:10|0.02011852
17:36:11|0.02011852
17:36:12|0.02011852
17:36:13|0.02011852
17:36:14|0.02011852
17:36:15|0.02011852
17:36:16|0.02011852
17:36:17|0.02011852
17:36:18|0.02011852
17:36:19|0.02011852
17:36:20|0.02011852
17:36:21|0.02011852
17:36:22|0.02011852
17:36:23|0.02011852
17:36:24|0.02011852
17:36:25|0.02011852
17:36:26|0.02011852
17:36:27|0.02011852
17:36:28|0.02011852
17:36:29|0.02011852
17:36:31|0.02011852
17:36:32|0.02011852
17:36:33|0.02011852
17:36:33|0.02011852
17:36:34|0.02011852
17:36:35|0.02011852
17:36:36|0.02011852
17:36:38|0.02011852
17:36:38|0.02011852
17:36:40|0.02011852
17:36:41|0.02011852
17:36:41|0.02011852
17:36:43|0.02011852
17:36:43|0.02010244
17:36:45|0.02010244
17:36:46|0.02010244
17:36:46|0.02010244
17:36:48|0.02010244
17:36:49|0.02010244
17:36:50|0.02010244
17:36:50|0.02010244
17:36:52|0.02010244
17:36:52|0.02010244
17:36:54|0.02010244
17:36:55|0.02010244
17:36:55|0.02010244
17:36:57|0.02010244
17:36:58|0.02010244
17:36:59|0.02010244
17:37:00|0.02010244
17:37:01|0.02010244
17:37:02|0.02010244
17:37:03|0.02010244
17:37:03|0.02010244
17:37:05|0.02010244
17:37:07|0.02010244
17:37:08|0.02010244
17:37:08|0.02010244
17:37:10|0.02010244
17:37:11|0.02010244
17:37:12|0.02010244
17:37:12|0.02010244
17:37:14|0.02010244
17:37:15|0.02010244
17:37:16|0.02010244
17:37:17|0.02010244
17:37:18|0.02010244
17:37:19|0.02010244
17:37:20|0.02010244
17:37:21|0.02010244
17:37:22|0.02010244
17:37:23|0.02010244
17:37:24|0.02010244
17:37:25|0.02010244
17:37:26|0.02010548
17:37:27|0.02010548
17:37:28|0.02010548
17:37:29|0.02010548
17:37:30|0.02010548
17:37:31|0.02010548
17:37:32|0.02010548
17:37:33|0.02010548
17:37:34|0.02010548
17:37:35|0.02010548
17:37:36|0.02010548
17:37:37|0.02010548
17:37:38|0.02010548
17:37:39|0.02010548
17:37:40|0.02010548
17:37:41|0.02010548
17:37:42|0.02010548
17:37:43|0.02010548
17:37:44|0.02010548
17:37:45|0.02010548
17:37:46|0.02010548
17:37:47|0.02010548
17:37:48|0.02010548
17:37:49|0.02010548
17:37:50|0.02010548
17:37:51|0.02010548
17:37:52|0.02010548
17:37:53|0.02010548
17:37:54|0.02010548
17:37:55|0.02010548
17:37:56|0.02010548
17:37:57|0.02010548
17:37:58|0.02010548
17:37:59|0.02010548
17:38:00|0.02010548
17:38:01|0.02011831
17:38:02|0.02011831
17:38:03|0.02011831
17:38:04|0.02011831
17:38:05|0.02011827
17:38:07|0.02011827
17:38:08|0.02011827
17:38:09|0.02011827
17:38:10|0.02011827
17:38:11|0.02011827
17:38:12|0.02011827
17:38:13|0.02011827
17:38:13|0.02011827
17:38:14|0.02011827
17:38:16|0.02011827
17:38:17|0.02011827
17:38:18|0.02011827
17:38:19|0.02011827
17:38:20|0.02011827
17:38:21|0.02011827
17:38:22|0.02011827
17:38:23|0.02011827
17:38:24|0.02011827
17:38:25|0.02011827
17:38:26|0.02011827
17:38:27|0.02011827
17:38:28|0.02011827
17:38:29|0.02011827
17:38:30|0.02011827
17:38:31|0.02011827
17:38:32|0.02011827
17:38:33|0.02011827
17:38:33|0.02011827
17:38:35|0.02011827
17:38:36|0.02011827
17:38:37|0.02011827
17:38:37|0.02011827
17:38:39|0.02011827
17:38:40|0.02011827
17:38:40|0.02011827
17:38:42|0.02011827
17:38:42|0.02011827
17:38:44|0.02011827
17:38:45|0.02011827
17:38:46|0.02011827
17:38:47|0.02011827
17:38:48|0.02011827
17:38:49|0.02011827
17:38:50|0.02011827
17:38:51|0.02011827
17:38:52|0.02011827
17:38:53|0.02011827
17:38:53|0.02011827
17:38:55|0.02011827
17:38:56|0.02011827
17:38:57|0.02011827
17:38:58|0.02011849
17:38:59|0.02011849
17:39:00|0.02010191
17:39:01|0.02010191
17:39:02|0.02010191
17:39:03|0.02010191
17:39:04|0.02010191
17:39:05|0.02010191
17:39:06|0.02010191
17:39:07|0.02010191
17:39:09|0.02010191
17:39:10|0.02010191
17:39:11|0.02010191
17:39:12|0.02010191
17:39:13|0.02010191
17:39:14|0.020118
17:39:15|0.020118
17:39:16|0.020118
17:39:17|0.020118
17:39:18|0.020118
17:39:19|0.020118
17:39:20|0.020118
17:39:21|0.020118
17:39:22|0.020118
17:39:23|0.020118
17:39:25|0.020118
17:39:25|0.020118
17:39:27|0.020118
17:39:27|0.020118
17:39:29|0.020118
17:39:30|0.020118
17:39:31|0.020118
17:39:31|0.020118
17:39:32|0.020118
17:39:33|0.020118
17:39:35|0.020118
17:39:35|0.020118
17:39:36|0.0201
17:39:38|0.0201
17:39:38|0.0201
17:39:39|0.0201
17:39:40|0.0201
17:39:42|0.0201
17:39:43|0.0201
17:39:43|0.0201
17:39:45|0.0201
17:39:45|0.0201
17:39:46|0.0201
17:39:47|0.0201
17:39:48|0.0201
17:39:50|0.0201
17:39:50|0.0201
17:39:51|0.0201
17:39:52|0.0201
17:39:54|0.0201
17:39:54|0.0201
17:39:56|0.0201
17:39:57|0.0201
17:39:58|0.0201
17:39:59|0.0201
17:40:00|0.0201
17:40:01|0.0201
17:40:02|0.0201
17:40:03|0.0201
17:40:04|0.0201
17:40:05|0.0201
17:40:06|0.0201
17:40:07|0.0201
17:40:09|0.0201
17:40:09|0.0201
17:40:10|0.0201
17:40:11|0.0201
17:40:12|0.0201
17:40:13|0.0201
17:40:14|0.0201
17:40:15|0.0201
17:40:16|0.0201
17:40:17|0.0201
17:40:18|0.0201
17:40:19|0.0201
17:40:20|0.0201
17:40:21|0.0201
17:40:22|0.0201
17:40:23|0.0201
17:40:24|0.0201
17:40:25|0.0201
17:40:26|0.0201
17:40:27|0.0201
17:40:28|0.0201
17:40:29|0.0201
17:40:31|0.0201
17:40:32|0.0201
17:40:33|0.0201
17:40:34|0.0201
17:40:35|0.0201
17:40:36|0.0201
17:40:37|0.0201
17:40:38|0.0201
17:40:39|0.0201
17:40:40|0.0201
17:40:41|0.0201
17:40:42|0.0201
17:40:43|0.0201
17:40:44|0.0201
17:40:45|0.0201
17:40:46|0.0201
17:40:47|0.0201
17:40:48|0.0201
17:40:49|0.0201
17:40:51|0.0201
17:40:51|0.0201
17:40:52|0.0201
17:40:53|0.0201
17:40:54|0.0201
17:40:55|0.0201
17:40:56|0.0201
17:40:57|0.0201
17:40:58|0.0201
17:40:59|0.0201
17:41:00|0.0201
17:41:01|0.0201
17:41:02|0.0201
17:41:03|0.0201
17:41:04|0.0201
17:41:05|0.0201
17:41:06|0.0201
17:41:07|0.0201
17:41:09|0.0201
17:41:10|0.0201
17:41:11|0.0201
17:41:12|0.0201
17:41:13|0.0201
17:41:14|0.0201
17:41:15|0.0201
17:41:16|0.0201
17:41:16|0.0201
17:41:17|0.0201
17:41:19|0.0201
17:41:20|0.0201
17:41:21|0.0201
17:41:22|0.0201
17:41:23|0.0201
17:41:24|0.0201
17:41:25|0.0201
17:41:26|0.0201
17:41:27|0.0201
17:41:28|0.0201
17:41:29|0.0201
17:41:30|0.0201
17:41:31|0.0201
17:41:32|0.0201
17:41:33|0.0201
17:41:34|0.0201
17:41:35|0.0201
17:41:36|0.0201
17:41:37|0.0201
17:41:38|0.0201
17:41:39|0.0201
17:41:39|0.0201
17:41:41|0.0201
17:41:41|0.0201
17:41:42|0.0201
17:41:44|0.0201
17:41:45|0.0201
17:41:46|0.0201
17:41:47|0.0201
17:41:47|0.0201
17:41:49|0.0201
17:41:50|0.0201
17:41:51|0.0201
17:41:52|0.0201
17:41:53|0.0201
17:41:54|0.0201
17:41:55|0.0201
17:41:56|0.0201
17:41:57|0.0201
17:41:58|0.0201
17:41:59|0.0201
17:42:00|0.0201
17:42:01|0.0201
17:42:02|0.0201
17:42:03|0.0201
17:42:04|0.0201
17:42:05|0.02011323
17:42:06|0.02011323
17:42:07|0.02011323
17:42:08|0.02011323
17:42:09|0.02011323
17:42:11|0.02011323
17:42:12|0.02011323
17:42:12|0.02011323
17:42:14|0.02011323
17:42:15|0.02011323
17:42:16|0.02009447
17:42:17|0.02009447
17:42:18|0.02009447
17:42:19|0.02009447
17:42:20|0.02009447
17:42:20|0.02009447
17:42:22|0.02009447
17:42:23|0.02009447
17:42:24|0.02009447
17:42:25|0.02009447
17:42:26|0.02009447
17:42:27|0.02009447
17:42:28|0.02009447
17:42:29|0.02009447
17:42:30|0.02009447
17:42:31|0.02011323
17:42:32|0.02011323
17:42:33|0.02011323
17:42:33|0.02011323
17:42:35|0.02011323
17:42:36|0.02011323
17:42:37|0.02011323
17:42:38|0.02011323
17:42:39|0.02011323
17:42:39|0.02011323
17:42:41|0.02011323
17:42:42|0.02011323
17:42:43|0.02011323
17:42:44|0.02011323
17:42:45|0.02011323
17:42:46|0.02011323
17:42:47|0.02011323
17:42:48|0.02011323
17:42:49|0.02011323
17:42:50|0.02011323
17:42:51|0.02011323
17:42:52|0.02011323
17:42:53|0.02011323
17:42:54|0.02011323
17:42:55|0.02011323
17:42:56|0.02011323
17:42:57|0.02011853
17:42:58|0.02011853
17:42:59|0.02011853
17:43:00|0.02011853
17:43:01|0.02011853
17:43:02|0.02011853
17:43:03|0.02011853
17:43:04|0.02011853
17:43:05|0.02011853
17:43:06|0.02011853
17:43:07|0.02011853
17:43:08|0.02011853
17:43:09|0.02011853
17:43:10|0.02011853
17:43:12|0.02011853
17:43:13|0.02011853
17:43:14|0.02011853
17:43:15|0.02011853
17:43:16|0.02011853
17:43:17|0.02011853
17:43:18|0.02011853
17:43:20|0.02011853
17:43:20|0.02011853
17:43:21|0.02011878
17:43:22|0.02011878
17:43:23|0.02011878
17:43:24|0.02011878
17:43:25|0.02011878
17:43:26|0.02011878
17:43:27|0.02011878
17:43:28|0.02011878
17:43:29|0.02011878
17:43:30|0.02011878
17:43:31|0.02011878
17:43:32|0.02011878
17:43:33|0.02011878
17:43:34|0.02011878
17:43:35|0.02011878
17:43:36|0.02011878
17:43:37|0.02011878
17:43:38|0.02011878
17:43:39|0.02011878
17:43:40|0.02011878
17:43:41|0.02011878
17:43:42|0.02011878
17:43:43|0.02011878
17:43:44|0.02011878
17:43:45|0.02011878
17:43:46|0.02011878
17:43:47|0.02011878
17:43:48|0.02011878
17:43:49|0.02011878
17:43:50|0.02011878
17:43:51|0.02011878
17:43:52|0.02011878
17:43:53|0.02011878
17:43:54|0.02011878
17:43:55|0.02011878
17:43:56|0.02011878
17:43:57|0.02011878
17:43:58|0.02011878
17:43:59|0.02011878
17:44:00|0.02011878
17:44:01|0.02011878
17:44:02|0.02011878
17:44:03|0.02011878
17:44:04|0.02011878
17:44:05|0.02011878
17:44:06|0.02011878
17:44:07|0.02011878
17:44:08|0.02011878
17:44:09|0.02011878
17:44:10|0.02011878
17:44:12|0.02011878
17:44:12|0.02011878
17:44:14|0.02011878
17:44:15|0.02011878
17:44:15|0.02011878
17:44:16|0.02011878
17:44:18|0.02011878
17:44:18|0.02011878
17:44:20|0.02011878
17:44:20|0.02011878
17:44:21|0.02011878
17:44:23|0.02011878
17:44:24|0.02011878
17:44:25|0.02011878
17:44:25|0.02014497
17:44:27|0.02014497
17:44:28|0.02014497
17:44:28|0.02014497
17:44:30|0.02014497
17:44:31|0.02014497
17:44:31|0.02014497
17:44:33|0.02014497
17:44:34|0.02014497
17:44:34|0.02014497
17:44:36|0.02014497
17:44:36|0.02014497
17:44:38|0.02014497
17:44:38|0.02014497
17:44:39|0.02014497
17:44:40|0.02014497
17:44:41|0.02014497
17:44:43|0.02014497
17:44:43|0.02014497
17:44:44|0.02014497
17:44:45|0.02014497
17:44:46|0.02014497
17:44:47|0.02014497
17:44:48|0.02014497
17:44:49|0.02014497
17:44:51|0.02014497
17:44:51|0.02014497
17:44:52|0.02014497
17:44:53|0.02014497
17:44:55|0.02014497
17:44:55|0.02014497
17:44:56|0.02014497
17:44:57|0.02014497
17:44:59|0.02014497
17:45:00|0.02014497
17:45:00|0.02014497
17:45:01|0.02014497
17:45:02|0.02014497
17:45:03|0.02014497
17:45:04|0.02014497
17:45:05|0.02014497
17:45:06|0.02014497
17:45:08|0.02014497
17:45:08|0.02011853
17:45:09|0.02011853
17:45:10|0.02011853
17:45:11|0.02011853
17:45:13|0.02011853
17:45:14|0.02011853
17:45:15|0.02011853
17:45:16|0.02011853
17:45:18|0.02011853
17:45:19|0.02011853
17:45:19|0.02011853
17:45:20|0.02011853
17:45:22|0.02011853
17:45:22|0.02011853
17:45:23|0.02011853
17:45:25|0.02011853
17:45:25|0.02011853
17:45:27|0.02011853
17:45:27|0.0200671
17:45:28|0.0200671
17:45:30|0.0200671
17:45:30|0.0200671
17:45:32|0.0200671
17:45:33|0.0200671
17:45:34|0.0200671
17:45:35|0.0200671
17:45:36|0.0200671
17:45:37|0.0200671
17:45:38|0.0200671
17:45:39|0.020038
17:45:40|0.020038
17:45:41|0.020038
17:45:42|0.020038
17:45:43|0.020038
17:45:44|0.020038
17:45:45|0.02008126
17:45:46|0.02008126
17:45:47|0.02008126
17:45:48|0.02008126
17:45:49|0.02008126
17:45:50|0.02008126
17:45:51|0.02008126
17:45:52|0.02008126
17:45:53|0.02008126
17:45:54|0.02008126
17:45:55|0.02008126
17:45:56|0.02008126
17:45:57|0.02008126
17:45:58|0.02008126
17:45:59|0.02008126
17:46:00|0.02008126
17:46:01|0.02008126
17:46:02|0.02008126
17:46:03|0.02008126
17:46:04|0.02008126
17:46:05|0.02008126
17:46:06|0.02008126
17:46:07|0.02008126
17:46:08|0.02008126
17:46:09|0.02008126
17:46:10|0.02008126
17:46:11|0.02008126
17:46:12|0.02008126
17:46:14|0.02008126
17:46:15|0.02008126
17:46:16|0.02008126
17:46:17|0.02008126
17:46:18|0.02008126
17:46:19|0.02008126
17:46:20|0.02008126
17:46:21|0.02008126
17:46:22|0.02008126
17:46:23|0.02008126
17:46:24|0.02008126
17:46:25|0.02008126
17:46:26|0.02008126
17:46:28|0.02008126
17:46:28|0.02008126
17:46:29|0.02008126
17:46:31|0.02008126
17:46:32|0.02008126
17:46:33|0.02008126
17:46:33|0.02008126
17:46:34|0.02008126
17:46:35|0.02008126
17:46:37|0.02008126
17:46:38|0.02008126
17:46:39|0.02008126
17:46:40|0.02008126
17:46:41|0.02008126
17:46:42|0.02008126
17:46:43|0.02008126
17:46:44|0.02008126
17:46:45|0.02008126
17:46:46|0.02008126
17:46:47|0.02008126
17:46:48|0.02008126
17:46:49|0.02008126
17:46:50|0.02008126
17:46:51|0.02008126
17:46:52|0.02008126
17:46:52|0.02008126
17:46:54|0.02008126
17:46:55|0.02008126
17:46:56|0.02008126
17:46:56|0.02008126
17:46:58|0.02008126
17:46:59|0.02008126
17:46:59|0.02008126
17:47:01|0.02008126
17:47:02|0.02008126
17:47:03|0.02008126
17:47:04|0.02008126
17:47:05|0.02008126
17:47:06|0.02008126
17:47:07|0.02008126
17:47:08|0.02008126
17:47:09|0.02008249
17:47:10|0.02008249
17:47:11|0.02008249
17:47:11|0.02008249
17:47:13|0.02008249
17:47:14|0.02008249
17:47:15|0.02008249
17:47:17|0.02008249
17:47:18|0.02008249
17:47:19|0.02008249
17:47:20|0.02008249
17:47:20|0.02008249
17:47:22|0.02008249
17:47:23|0.02008249
17:47:24|0.02008249
17:47:25|0.02008249
17:47:26|0.02008249
17:47:27|0.02008249
17:47:28|0.02008249
17:47:29|0.02008249
17:47:30|0.02008126
17:47:31|0.02003763
17:47:32|0.02003763
17:47:33|0.02003456
17:47:34|0.02002823
17:47:35|0.02002823
17:47:36|0.02002823
17:47:37|0.02002823
17:47:38|0.02002823
17:47:39|0.02002823
17:47:40|0.02002823
17:47:41|0.02003865
17:47:42|0.02003865
17:47:43|0.02003865
17:47:44|0.02003865
17:47:45|0.02003865
17:47:46|0.02003865
17:47:47|0.02003865
17:47:48|0.02003865
17:47:49|0.02005629
17:47:50|0.02005629
17:47:51|0.02005629
17:47:52|0.02005629
17:47:53|0.02
17:47:54|0.02
17:47:55|0.02
17:47:56|0.02
17:47:57|0.02
17:47:58|0.02
17:48:00|0.02
17:48:00|0.02
17:48:01|0.02
17:48:02|0.02002481
17:48:03|0.02002481
17:48:04|0.02002481
17:48:05|0.02002481
17:48:06|0.02002275
17:48:07|0.02002275
17:48:08|0.02002275
17:48:09|0.02002275
17:48:10|0.02002275
17:48:11|0.02002083
17:48:12|0.02002083
17:48:13|0.02002083
17:48:14|0.02002083
17:48:15|0.0200002
17:48:17|0.02004266
17:48:18|0.02004333
17:48:19|0.02006807
17:48:20|0.02006807
17:48:21|0.02005135
17:48:22|0.02004161
17:48:23|0.02004161
17:48:24|0.02004161
17:48:25|0.02004161
17:48:26|0.02004161
17:48:26|0.02004161
17:48:28|0.02004161
17:48:29|0.02001801
17:48:30|0.02001801
17:48:31|0.02001801
17:48:32|0.02001801
17:48:33|0.02001801
17:48:33|0.02001801
17:48:35|0.02001801
17:48:36|0.02001801
17:48:37|0.02001801
17:48:38|0.02001801
17:48:38|0.02001801
17:48:40|0.02001801
17:48:41|0.02001801
17:48:42|0.02001801
17:48:43|0.02001801
17:48:44|0.02001801
17:48:45|0.02004117
17:48:46|0.02004117
17:48:47|0.02004117
17:48:48|0.02004117
17:48:49|0.02004117
17:48:49|0.02004117
17:48:50|0.02004117
17:48:52|0.02004117
17:48:53|0.02004117
17:48:54|0.02004117
17:48:55|0.02004117
17:48:56|0.02004117
17:48:57|0.02004117
17:48:58|0.02004117
17:48:59|0.02004117
17:49:00|0.02004117
17:49:01|0.02004117
17:49:02|0.02004117
17:49:03|0.02004117
17:49:04|0.02000001
17:49:05|0.02000001
17:49:06|0.02000001
17:49:07|0.02000001
17:49:08|0.02000001
17:49:09|0.02000001
17:49:10|0.02000001
17:49:11|0.02000003
17:49:12|0.02
17:49:13|0.02
17:49:14|0.02
17:49:15|0.02
17:49:16|0.02
17:49:18|0.02
17:49:19|0.02
17:49:20|0.02
17:49:21|0.02
17:49:22|0.01994775
17:49:22|0.01995814
17:49:24|0.01995814
17:49:25|0.01995814
17:49:25|0.01990064
17:49:27|0.01994592
17:49:28|0.01994592
17:49:28|0.01994592
17:49:30|0.01994592
17:49:31|0.01994592
17:49:31|0.01994592
17:49:33|0.01996424
17:49:34|0.01996377
17:49:35|0.0199644
17:49:35|0.0199644
17:49:37|0.01996439
17:49:37|0.01996439
17:49:39|0.01994048
17:49:39|0.01996582
17:49:41|0.01996555
17:49:42|0.01996555
17:49:43|0.01996555
17:49:44|0.01996555
17:49:45|0.01996454
17:49:45|0.01996454
17:49:47|0.01996454
17:49:48|0.01996454
17:49:49|0.01996454
17:49:50|0.01996454
17:49:51|0.01996454
17:49:52|0.01996454
17:49:53|0.01996454
17:49:53|0.01996454
17:49:54|0.01996454
17:49:56|0.01996454
17:49:57|0.01996454
17:49:58|0.01996454
17:49:59|0.01996454
17:50:00|0.01996454
17:50:01|0.01996454
17:50:02|0.01996454
17:50:03|0.01992801
17:50:04|0.01992801
17:50:05|0.01992801
17:50:06|0.01992801
17:50:07|0.01992801
17:50:08|0.01992801
17:50:09|0.01992801
17:50:10|0.01989851
17:50:11|0.01989851
17:50:12|0.01989851
17:50:13|0.01989851
17:50:14|0.01989851
17:50:15|0.01989851
17:50:16|0.01989851
17:50:17|0.01989851
17:50:19|0.01989851
17:50:20|0.01989746
17:50:21|0.01989746
17:50:23|0.01990152
17:50:23|0.0199032
17:50:24|0.0199032
17:50:25|0.0199032
17:50:26|0.0199032
17:50:27|0.0199032
17:50:28|0.0199032
17:50:29|0.0199032
17:50:30|0.0199032
17:50:31|0.0199032
17:50:32|0.0199032
17:50:33|0.0199032
17:50:34|0.0199032
17:50:35|0.0199032
17:50:36|0.01989615
17:50:37|0.01988772
17:50:38|0.01988772
17:50:39|0.01988772
17:50:40|0.01988772
17:50:41|0.01988772
17:50:42|0.01988772
17:50:43|0.01988772
17:50:44|0.01988772
17:50:45|0.01988387
17:50:46|0.01987938
17:50:47|0.01987938
17:50:48|0.01987938
17:50:49|0.01987938
17:50:50|0.01987938
17:50:51|0.01987938
17:50:52|0.01987938
17:50:53|0.01987909
17:50:54|0.01987909
17:50:55|0.01987909
17:50:56|0.01987909
17:50:57|0.01987909
17:50:58|0.01987909
17:50:59|0.01987909
17:51:00|0.01987909
17:51:01|0.01987909
17:51:02|0.01987909
17:51:03|0.01987909
17:51:04|0.01987909
17:51:05|0.01986997
17:51:06|0.01987058
17:51:07|0.01987581
17:51:08|0.01987581
17:51:09|0.0198758
17:51:10|0.0198758
17:51:11|0.0198758
17:51:12|0.0198758
17:51:13|0.0198758
17:51:14|0.0198758
17:51:15|0.0198758
17:51:16|0.0198758
17:51:17|0.0198758
17:51:19|0.0198758
17:51:20|0.0198758
17:51:21|0.0198758
17:51:23|0.0198758
17:51:23|0.0198758
17:51:24|0.0198758
17:51:25|0.0198758
17:51:26|0.0198758
17:51:27|0.0198758
17:51:28|0.0198758
17:51:29|0.0198758
17:51:31|0.0198758
17:51:32|0.01988366
17:51:32|0.01988366
17:51:34|0.01988366
17:51:34|0.01988366
17:51:36|0.01988366
17:51:37|0.01988366
17:51:38|0.01991619
17:51:38|0.01991619
17:51:40|0.01991619
17:51:40|0.01991619
17:51:42|0.01991619
17:51:43|0.01991619
17:51:44|0.01991619
17:51:45|0.01991619
17:51:46|0.01991619
17:51:47|0.01991619
17:51:47|0.01991619
17:51:49|0.01991619
17:51:49|0.01991619
17:51:50|0.01991619
17:51:51|0.01991619
17:51:53|0.01991619
17:51:53|0.01991619
17:51:55|0.01991619
17:51:56|0.01991619
17:51:56|0.01991619
17:51:57|0.01991619
17:51:59|0.01991619
17:52:00|0.01991619
17:52:00|0.01991619
17:52:01|0.01991619
17:52:02|0.01991619
17:52:03|0.01991619
17:52:04|0.01991619
17:52:06|0.01991619
17:52:06|0.01991619
17:52:07|0.01991619
17:52:08|0.01991792
17:52:09|0.01991792
17:52:10|0.01991792
17:52:11|0.01991792
17:52:13|0.01989154
17:52:14|0.01989154
17:52:14|0.01989154
17:52:15|0.01989154
17:52:16|0.01989154
17:52:18|0.01989154
17:52:18|0.01989154
17:52:20|0.01992969
17:52:21|0.01992969
17:52:23|0.01992969
17:52:23|0.01992969
17:52:24|0.01992969
17:52:26|0.01992969
17:52:27|0.01985665
17:52:28|0.01985665
17:52:29|0.01985665
17:52:30|0.01985665
17:52:30|0.01985665
17:52:32|0.01988641
17:52:33|0.01988707
17:52:34|0.01991642
17:52:35|0.01991632
17:52:36|0.01991631
17:52:37|0.01991631
17:52:38|0.01991631
17:52:39|0.01991631
17:52:40|0.01991633
17:52:41|0.01991633
17:52:42|0.01991633
17:52:43|0.01991633
17:52:44|0.01991588
17:52:45|0.01991588
17:52:46|0.01991588
17:52:47|0.01991588
17:52:48|0.01991588
17:52:49|0.01991588
17:52:50|0.01991588
17:52:51|0.01991588
17:52:52|0.01991588
17:52:53|0.01991588
17:52:54|0.01991588
17:52:55|0.01991588
17:52:56|0.01991588
17:52:57|0.01991588
17:52:58|0.01991588
17:52:59|0.01991588
17:53:00|0.01991588
17:53:01|0.01991588
17:53:02|0.01991588
17:53:03|0.019934
17:53:04|0.019934
17:53:05|0.019934
17:53:06|0.019934
17:53:07|0.019934
17:53:08|0.019934
17:53:09|0.01995027
17:53:10|0.01995027
17:53:11|0.01986998
17:53:12|0.01991415
17:53:13|0.01991415
17:53:15|0.01991415
17:53:15|0.01994776
17:53:16|0.01994776
17:53:17|0.01994776
17:53:18|0.01994776
17:53:19|0.01994776
17:53:21|0.01994776
17:53:22|0.01994776
17:53:23|0.01994776
17:53:24|0.01994776
17:53:25|0.01994776
17:53:27|0.01994776
17:53:27|0.01994776
17:53:28|0.01994776
17:53:29|0.01994776
17:53:30|0.01994776
17:53:31|0.01994776
17:53:32|0.01994776
17:53:33|0.01994776
17:53:34|0.01994776
17:53:35|0.01994776
17:53:36|0.01994776
17:53:37|0.01994776
17:53:38|0.01994776
17:53:39|0.01994776
17:53:40|0.01994776
17:53:41|0.01994776
17:53:42|0.01994776
17:53:43|0.01994776
17:53:44|0.01994776
17:53:45|0.01994776
17:53:46|0.01991741
17:53:47|0.01991741
17:53:48|0.01991741
17:53:49|0.01991741
17:53:50|0.01991741
17:53:51|0.01991741
17:53:52|0.01991741
17:53:53|0.01991735
17:53:54|0.01991735
17:53:55|0.01991735
17:53:56|0.01991735
17:53:57|0.01991735
17:53:58|0.01991735
17:53:59|0.01991735
17:54:00|0.01991735
17:54:01|0.01991735
17:54:02|0.01991735
17:54:03|0.01991735
17:54:04|0.01991735
17:54:05|0.01991735
17:54:06|0.01991735
17:54:07|0.01991735
17:54:08|0.01991735
17:54:09|0.01991735
17:54:10|0.01991722
17:54:11|0.01991723
17:54:12|0.01991723
17:54:13|0.01991723
17:54:14|0.01992728
17:54:15|0.01992728
17:54:16|0.01992728
17:54:17|0.01992728
17:54:18|0.01992728
17:54:19|0.01992728
17:54:20|0.01992728
17:54:22|0.01992728
17:54:23|0.01992728
17:54:23|0.01992728
17:54:25|0.01992728
17:54:26|0.01992728
17:54:27|0.01992728
17:54:28|0.01992728
17:54:30|0.01992728
17:54:30|0.01992728
17:54:32|0.01992728
17:54:33|0.01992728
17:54:34|0.01992728
17:54:35|0.01992728
17:54:36|0.01992093
17:54:36|0.01992093
17:54:38|0.01992093
17:54:39|0.01992093
17:54:40|0.01992093
17:54:41|0.01992093
17:54:42|0.01992093
17:54:43|0.01992093
17:54:44|0.01992093
17:54:45|0.01992093
17:54:45|0.01992093
17:54:47|0.01992093
17:54:48|0.01992093
17:54:49|0.01992093
17:54:50|0.01992093
17:54:50|0.01992093
17:54:52|0.01992093
17:54:52|0.01992093
17:54:54|0.01992093
17:54:55|0.01992093
17:54:56|0.01992093
17:54:56|0.01992093
17:54:58|0.01992093
17:54:59|0.01992093
17:55:00|0.01992093
17:55:01|0.01992093
17:55:02|0.01992093
17:55:03|0.01992093
17:55:04|0.01992093
17:55:05|0.01992093
17:55:06|0.01992093
17:55:07|0.01992093
17:55:08|0.01992093
17:55:09|0.01992093
17:55:10|0.01992093
17:55:11|0.01992093
17:55:12|0.01992093
17:55:13|0.01992093
17:55:14|0.01992093
17:55:15|0.01992093
17:55:16|0.01992093
17:55:17|0.01992093
17:55:18|0.01992093
17:55:19|0.01992093
17:55:20|0.01992093
17:55:21|0.01992093
17:55:22|0.01992093
17:55:24|0.01992261
17:55:24|0.01992261
17:55:26|0.01992261
17:55:27|0.01992261
17:55:28|0.01992261
17:55:29|0.01990912
17:55:29|0.01990912
17:55:31|0.01990912
17:55:31|0.01990912
17:55:32|0.01990912
17:55:34|0.01990912
17:55:35|0.01990912
17:55:35|0.01990912
17:55:36|0.01990912
17:55:38|0.01993741
17:55:39|0.01993741
17:55:40|0.01993741
17:55:40|0.01993731
17:55:42|0.01993731
17:55:42|0.01993731
17:55:44|0.01993731
17:55:45|0.01993731
17:55:46|0.01993731
17:55:46|0.01993731
17:55:47|0.01993731
17:55:48|0.01993731
17:55:50|0.01993731
17:55:50|0.01993731
17:55:51|0.01993731
17:55:52|0.01993731
17:55:54|0.01993731
17:55:54|0.01993731
17:55:56|0.01993731
17:55:56|0.01993731
17:55:58|0.01993731
17:55:58|0.01993731
17:55:59|0.01993731
17:56:01|0.01993731
17:56:01|0.01993731
17:56:02|0.01993731
17:56:04|0.01993731
17:56:04|0.01991796
17:56:06|0.01991796
17:56:06|0.01991796
17:56:07|0.01991796
17:56:08|0.01991796
17:56:09|0.01991796
17:56:11|0.01991796
17:56:11|0.01991796
17:56:13|0.01991796
17:56:13|0.01991796
17:56:14|0.01991796
17:56:16|0.01991796
17:56:17|0.01991796
17:56:17|0.01991796
17:56:18|0.01991796
17:56:19|0.01991796
17:56:20|0.01991796
17:56:21|0.01991796
17:56:22|0.01991796
17:56:23|0.01991796
17:56:24|0.01991796
17:56:26|0.01991796
17:56:27|0.01991796
17:56:28|0.01991796
17:56:29|0.01991796
17:56:30|0.01991796
17:56:32|0.01991796
17:56:32|0.01992297
17:56:33|0.01992297
17:56:34|0.01992297
17:56:35|0.01992297
17:56:36|0.01992297
17:56:37|0.0199406
17:56:38|0.0199406
17:56:39|0.0199406
17:56:40|0.0199406
17:56:41|0.0199406
17:56:42|0.01996304
17:56:43|0.0199367
17:56:44|0.0199367
17:56:45|0.0199367
17:56:46|0.0199367
17:56:47|0.0199367
17:56:48|0.0199367
17:56:49|0.0199367
17:56:50|0.0199367
17:56:51|0.0199367
17:56:52|0.0199367
17:56:53|0.0199367
17:56:54|0.0199367
17:56:55|0.0198932
17:56:56|0.0198932
17:56:57|0.0198932
17:56:58|0.0198932
17:56:59|0.01992147
17:57:00|0.0199217
17:57:01|0.0199217
17:57:02|0.01993464
17:57:03|0.01993464
17:57:04|0.01993464
17:57:05|0.01993464
17:57:06|0.01993464
17:57:07|0.01993464
17:57:08|0.01993464
17:57:09|0.01993464
17:57:10|0.01993464
17:57:11|0.01993464
17:57:13|0.01993464
17:57:13|0.01993464
17:57:14|0.01993464
17:57:15|0.01993464
17:57:16|0.01993464
17:57:17|0.01993464
17:57:19|0.01993464
17:57:19|0.01993464
17:57:20|0.01993464
17:57:21|0.01993464
17:57:23|0.01993464
17:57:24|0.01993464
17:57:25|0.01993464
17:57:26|0.01993464
17:57:27|0.01993464
17:57:28|0.01993464
17:57:29|0.01993464
17:57:30|0.01992782
17:57:32|0.01992782
17:57:33|0.01992782
17:57:34|0.01992782
17:57:34|0.01992782
17:57:35|0.01992782
17:57:36|0.01992782
17:57:37|0.01992782
17:57:39|0.01992782
17:57:39|0.01992782
17:57:41|0.01992782
17:57:42|0.01992782
17:57:43|0.01992782
17:57:43|0.01992782
17:57:45|0.01992782
17:57:46|0.01992782
17:57:46|0.01992782
17:57:47|0.01992782
17:57:48|0.01992782
17:57:49|0.01992782
17:57:51|0.01992782
17:57:51|0.01992782
17:57:52|0.01992782
17:57:54|0.01992782
17:57:54|0.01992727
17:57:55|0.01992727
17:57:56|0.01992727
17:57:57|0.01992727
17:57:58|0.01992727
17:58:00|0.01992727
17:58:01|0.01992727
17:58:01|0.01992727
17:58:02|0.01992727
17:58:03|0.01992727
17:58:05|0.01992727
17:58:05|0.01992727
17:58:07|0.01992727
17:58:08|0.01992727
17:58:08|0.01992727
17:58:09|0.01992727
17:58:10|0.01992727
17:58:11|0.01992727
17:58:12|0.01992727
17:58:13|0.01992727
17:58:14|0.01992727
17:58:15|0.01992684
17:58:16|0.01992684
17:58:17|0.01992684
17:58:18|0.01992684
17:58:20|0.01992684
17:58:20|0.01987562
17:58:21|0.01987497
17:58:22|0.01987497
17:58:23|0.01987497
17:58:25|0.01987187
17:58:26|0.01987187
17:58:28|0.01987181
17:58:28|0.01987176
17:58:29|0.01987176
17:58:31|0.0198563
17:58:32|0.01985629
17:58:33|0.01985629
17:58:34|0.01985629
17:58:35|0.0198563
17:58:36|0.0198563
17:58:37|0.0198563
17:58:38|0.0198563
17:58:39|0.0198563
17:58:40|0.01985629
17:58:40|0.01985629
17:58:42|0.01985629
17:58:43|0.01985629
17:58:44|0.01985629
17:58:45|0.0198563
17:58:46|0.0198563
17:58:47|0.0198563
17:58:48|0.0198563
17:58:49|0.0198563
17:58:50|0.0198563
17:58:51|0.0198563
17:58:52|0.01986669
17:58:53|0.01987168
17:58:54|0.01987168
17:58:55|0.01987168
17:58:56|0.01987168
17:58:57|0.01987168
17:58:58|0.01987168
17:58:59|0.01987168
17:59:00|0.01987191
17:59:01|0.01987191
17:59:02|0.01987191
17:59:03|0.01987191
17:59:04|0.01987191
17:59:04|0.01987191
17:59:06|0.01987191
17:59:07|0.01987168
17:59:07|0.01987168
17:59:09|0.01987168
17:59:10|0.01987168
17:59:11|0.01987168
17:59:12|0.01987168
17:59:13|0.01987168
17:59:14|0.01987168
17:59:15|0.01987168
17:59:16|0.01987168
17:59:17|0.01987168
17:59:17|0.01987168
17:59:19|0.01987168
17:59:20|0.01987168
17:59:20|0.01987168
17:59:21|0.01987212
17:59:23|0.01987212
17:59:24|0.01987212
17:59:25|0.01987489
17:59:26|0.01987489
17:59:27|0.01987489
17:59:29|0.01987489
17:59:29|0.01987489
17:59:30|0.01987489
17:59:31|0.01987489
17:59:32|0.01987489
17:59:33|0.01987489
17:59:34|0.01987489
17:59:35|0.01987489
17:59:36|0.01987489
17:59:37|0.01987489
17:59:38|0.01987489
17:59:39|0.0198749
17:59:40|0.0198749
17:59:41|0.0198749
17:59:42|0.0198749
17:59:43|0.0198749
17:59:44|0.0198749
17:59:45|0.0198749
17:59:46|0.0198749
17:59:47|0.0198749
17:59:48|0.0198749
17:59:49|0.0198749
17:59:50|0.0198749
17:59:51|0.0198749
17:59:52|0.0198749
17:59:53|0.0198749
17:59:54|0.0198749
17:59:55|0.0198749
17:59:56|0.0198749
17:59:57|0.0198749
17:59:58|0.0198749
17:59:59|0.0198749
18:00:00|0.0198749
18:00:01|0.0198749
18:00:02|0.0198749
18:00:03|0.0198749
18:00:04|0.01987992
18:00:05|0.01987992
18:00:06|0.01987992
18:00:07|0.01987992
18:00:08|0.01987992
18:00:09|0.01987992
18:00:10|0.01987992
18:00:11|0.01987992
18:00:12|0.01987992
18:00:13|0.01987992
18:00:14|0.01987992
18:00:15|0.01989662
18:00:16|0.01989662
18:00:17|0.01993229
18:00:18|0.01993229
18:00:19|0.01993229
18:00:20|0.01993229
18:00:21|0.01993229
18:00:22|0.01993229
18:00:23|0.01993229
18:00:24|0.01993229
18:00:25|0.01993229
18:00:27|0.01993229
18:00:28|0.01993229
18:00:29|0.01993229
18:00:31|0.01993229
18:00:32|0.01993229
18:00:33|0.01993229
18:00:34|0.01993229
18:00:35|0.01993229
18:00:37|0.01993229
18:00:37|0.01993229
18:00:38|0.01993229
18:00:39|0.01993229
18:00:40|0.01993229
18:00:41|0.01993229
18:00:43|0.01993229
18:00:43|0.01993229
18:00:44|0.01993229
18:00:46|0.01993229
18:00:47|0.01993229
18:00:48|0.01993229
18:00:49|0.01993229
18:00:50|0.01993229
18:00:51|0.01993229
18:00:52|0.01993229
18:00:53|0.01993229
18:00:54|0.01993229
18:00:55|0.01993229
18:00:56|0.01993229
18:00:57|0.01993229
18:00:58|0.01993229
18:00:59|0.01993229
18:01:00|0.01993229
18:01:01|0.01993229
18:01:02|0.01993229
18:01:03|0.01993229
18:01:04|0.01993229
18:01:05|0.01993229
18:01:06|0.01993229
18:01:07|0.01993229
18:01:07|0.0199057
18:01:09|0.0199057
18:01:09|0.0199057
18:01:11|0.0199057
18:01:12|0.0199057
18:01:13|0.0199057
18:01:14|0.0199057
18:01:15|0.0199057
18:01:16|0.0199057
18:01:17|0.0199057
18:01:18|0.0199057
18:01:19|0.0199057
18:01:20|0.0199057
18:01:21|0.0199057
18:01:22|0.0199057
18:01:23|0.0199057
18:01:24|0.0199057
18:01:25|0.0199057
18:01:26|0.0199057
18:01:27|0.0199057
18:01:28|0.0199057
18:01:29|0.0199057
18:01:31|0.0199057
18:01:31|0.0199057
18:01:33|0.0199057
18:01:33|0.0199057
18:01:35|0.0199057
18:01:36|0.0199057
18:01:37|0.0199057
18:01:38|0.0199057
18:01:39|0.0199057
18:01:40|0.0199057
18:01:41|0.0199057
18:01:42|0.0199057
18:01:43|0.0199057
18:01:44|0.0199057
18:01:45|0.0199057
18:01:46|0.0199057
18:01:46|0.0199057
18:01:48|0.0199057
18:01:49|0.0199057
18:01:50|0.0199057
18:01:50|0.0199057
18:01:52|0.01992877
18:01:52|0.01992877
18:01:54|0.01992877
18:01:55|0.01992877
18:01:55|0.01992877
18:01:57|0.01992877
18:01:58|0.01992877
18:01:59|0.01992877
18:02:00|0.01992877
18:02:01|0.01992877
18:02:02|0.01992877
18:02:03|0.01992877
18:02:04|0.01992877
18:02:05|0.01992877
18:02:06|0.01992877
18:02:07|0.01992877
18:02:08|0.01992877
18:02:09|0.01992877
18:02:09|0.01992877
18:02:11|0.01992877
18:02:12|0.01992877
18:02:13|0.01992877
18:02:14|0.01992877
18:02:15|0.01992877
18:02:16|0.01992877
18:02:16|0.01992877
18:02:17|0.01990587
18:02:19|0.01990587
18:02:20|0.01990587
18:02:21|0.01990587
18:02:21|0.01990587
18:02:23|0.01990587
18:02:24|0.01990587
18:02:25|0.01990587
18:02:26|0.01990587
18:02:27|0.01990587
18:02:28|0.01990587
18:02:29|0.01990587
18:02:30|0.01990587
18:02:31|0.01990587
18:02:32|0.01990587
18:02:33|0.01990587
18:02:34|0.01990587
18:02:35|0.01990587
18:02:36|0.01990587
18:02:37|0.01990587
18:02:38|0.01990587
18:02:39|0.01990587
18:02:41|0.01990587
18:02:41|0.01990587
18:02:42|0.01992784
18:02:43|0.01992785
18:02:44|0.01992785
18:02:45|0.01992785
18:02:46|0.01992785
18:02:47|0.01992785
18:02:48|0.01992785
18:02:50|0.01992785
18:02:51|0.01992785
18:02:51|0.01992785
18:02:52|0.01992785
18:02:53|0.01992785
18:02:55|0.01992785
18:02:56|0.01992785
18:02:56|0.01992785
18:02:58|0.01992785
18:02:59|0.01992785
18:03:00|0.01992785
18:03:01|0.01992785
18:03:02|0.01992785
18:03:03|0.01992785
18:03:04|0.01992785
18:03:05|0.01992785
18:03:06|0.01992785
18:03:07|0.01992785
18:03:08|0.01993394
18:03:09|0.01993394
18:03:10|0.01993394
18:03:11|0.01993394
18:03:11|0.01993394
18:03:13|0.01993394
18:03:13|0.01993394
18:03:15|0.01993394
18:03:16|0.01993394
18:03:16|0.01993394
18:03:18|0.01993394
18:03:18|0.01993394
18:03:20|0.01993394
18:03:20|0.01993394
18:03:22|0.01993334
18:03:23|0.01993334
18:03:24|0.01993334
18:03:25|0.01993334
18:03:26|0.01993334
18:03:27|0.01993334
18:03:28|0.01993334
18:03:29|0.01993334
18:03:30|0.01993334
18:03:31|0.01993334
18:03:32|0.01993334
18:03:33|0.01993334
18:03:35|0.01993334
18:03:35|0.01993334
18:03:36|0.01993334
18:03:37|0.01993334
18:03:38|0.01993334
18:03:39|0.01993334
18:03:40|0.01993334
18:03:41|0.01993334
18:03:42|0.01993334
18:03:43|0.01993334
18:03:45|0.01993334
18:03:46|0.01993334
18:03:46|0.01993334
18:03:47|0.01993334
18:03:48|0.01993334
18:03:49|0.01993334
18:03:50|0.01993334
18:03:51|0.01993334
18:03:53|0.01993334
18:03:53|0.01993334
18:03:54|0.01993334
18:03:55|0.01993334
18:03:56|0.01993334
18:03:58|0.01993334
18:03:58|0.01993334
18:04:00|0.01993334
18:04:01|0.01993334
18:04:02|0.01993334
18:04:03|0.01993334
18:04:04|0.01993334
18:04:05|0.01993334
18:04:06|0.01993334
18:04:06|0.01993334
18:04:08|0.01993334
18:04:09|0.01993334
18:04:09|0.01993334
18:04:11|0.01993334
18:04:12|0.01993334
18:04:13|0.01993334
18:04:14|0.01993334
18:04:15|0.01993334
18:04:16|0.01993334
18:04:17|0.01993334
18:04:18|0.01993334
18:04:18|0.01993334
18:04:20|0.01993334
18:04:20|0.01993334
18:04:22|0.01993334
18:04:22|0.01993334
18:04:23|0.0199317
18:04:24|0.0199317
18:04:26|0.0199317
18:04:27|0.0199317
18:04:27|0.0199317
18:04:29|0.0199317
18:04:30|0.0199317
18:04:30|0.0199317
18:04:32|0.0199317
18:04:33|0.0199317
18:04:35|0.0199317
18:04:36|0.0199317
18:04:37|0.0199317
18:04:38|0.0199317
18:04:39|0.0199317
18:04:40|0.0199317
18:04:41|0.0199317
18:04:42|0.0199317
18:04:43|0.0199317
18:04:44|0.0199317
18:04:45|0.0199317
18:04:46|0.0199317
18:04:47|0.0199317
18:04:48|0.0199317
18:04:49|0.0199317
18:04:50|0.0199317
18:04:51|0.0199317
18:04:51|0.0199317
18:04:53|0.0199317
18:04:54|0.0199317
18:04:55|0.0199317
18:04:56|0.0199317
18:04:57|0.0199317
18:04:58|0.0199317
18:04:59|0.0199317
18:05:00|0.0199317
18:05:01|0.0199317
18:05:02|0.0199317
18:05:03|0.0199317
18:05:04|0.0199317
18:05:05|0.0199317
18:05:06|0.0199317
18:05:07|0.0199317
18:05:08|0.0199317
18:05:09|0.0199317
18:05:10|0.0199317
18:05:11|0.0199317
18:05:12|0.0199317
18:05:13|0.0199317
18:05:14|0.0199317
18:05:15|0.0199317
18:05:16|0.0199317
18:05:17|0.0199317
18:05:18|0.0199317
18:05:19|0.0199317
18:05:20|0.0199317
18:05:21|0.0199317
18:05:23|0.0199317
18:05:23|0.0199317
18:05:24|0.0199317
18:05:25|0.0199317
18:05:26|0.0199317
18:05:27|0.0199317
18:05:28|0.0199317
18:05:29|0.0199317
18:05:30|0.0199317
18:05:31|0.0199317
18:05:33|0.0199317
18:05:34|0.0199317
18:05:35|0.0199317
18:05:37|0.0199317
18:05:37|0.0199317
18:05:38|0.0199317
18:05:40|0.0199317
18:05:41|0.0199317
18:05:42|0.0199317
18:05:43|0.0199317
18:05:43|0.0199317
18:05:45|0.0199317
18:05:47|0.0199317
18:05:47|0.0199317
18:05:48|0.0199317
18:05:49|0.0199317
18:05:50|0.0199317
18:05:51|0.0199317
18:05:52|0.0199317
18:05:53|0.0199317
18:05:54|0.0199317
18:05:55|0.0199317
18:05:56|0.0199317
18:05:57|0.0199317
18:05:58|0.0199317
18:05:59|0.0199317
18:06:00|0.0199317
18:06:01|0.0199317
18:06:02|0.0199317
18:06:03|0.0199317
18:06:04|0.0199317
18:06:05|0.0199317
18:06:06|0.0199317
18:06:07|0.0199317
18:06:08|0.0199317
18:06:09|0.0199317
18:06:10|0.0199317
18:06:11|0.0199317
18:06:12|0.0199317
18:06:13|0.0199317
18:06:14|0.0199317
18:06:15|0.0199317
18:06:16|0.0199317
18:06:17|0.0199317
18:06:18|0.0199317
18:06:19|0.0199317
18:06:20|0.0199317
18:06:21|0.01991511
18:06:22|0.01991511
18:06:23|0.01991511
18:06:24|0.01991511
18:06:25|0.01991511
18:06:26|0.01991511
18:06:27|0.01991511
18:06:28|0.01991511
18:06:29|0.01991511
18:06:30|0.01991511
18:06:31|0.01991511
18:06:32|0.01991511
18:06:34|0.01991511
18:06:35|0.01991511
18:06:36|0.01991511
18:06:37|0.01991511
18:06:38|0.01991511
18:06:39|0.01991511
18:06:40|0.01991511
18:06:41|0.01993413
18:06:42|0.01993413
18:06:43|0.01993413
18:06:44|0.01993413
18:06:45|0.01993413
18:06:46|0.01993413
18:06:47|0.01993413
18:06:48|0.01993413
18:06:49|0.01993413
18:06:50|0.01993413
18:06:51|0.01993413
18:06:52|0.01993413
18:06:53|0.01993413
18:06:54|0.01993413
18:06:55|0.01993413
18:06:56|0.01993413
18:06:57|0.01993413
18:06:58|0.01993413
18:06:59|0.01993413
18:07:00|0.01993413
18:07:01|0.01993413
18:07:02|0.01993413
18:07:03|0.01993413
18:07:04|0.01993413
18:07:05|0.01993413
18:07:06|0.01993413
18:07:07|0.01993413
18:07:08|0.01993413
18:07:09|0.01993413
18:07:10|0.01993413
18:07:11|0.01993413
18:07:12|0.01993413
18:07:13|0.01993413
18:07:14|0.01993413
18:07:15|0.01993413
18:07:16|0.01993413
18:07:17|0.01993413
18:07:18|0.01993413
18:07:19|0.01993413
18:07:20|0.01993413
18:07:21|0.01993413
18:07:22|0.01993413
18:07:23|0.01993413
18:07:24|0.01993413
18:07:25|0.01993413
18:07:26|0.01993413
18:07:27|0.01993413
18:07:28|0.01993413
18:07:29|0.01993413
18:07:30|0.01993413
18:07:31|0.01993413
18:07:32|0.01993413
18:07:33|0.01993413
18:07:34|0.01993413
18:07:36|0.01993413
18:07:37|0.01993413
18:07:38|0.01993413
18:07:39|0.01993413
18:07:39|0.01993413
18:07:41|0.01993413
18:07:42|0.01993413
18:07:42|0.01993413
18:07:44|0.01993413
18:07:45|0.01993413
18:07:46|0.01993413
18:07:47|0.01993413
18:07:48|0.01993413
18:07:49|0.01993413
18:07:49|0.01993413
18:07:51|0.01993413
18:07:52|0.01993413
18:07:52|0.01993413
18:07:54|0.01993413
18:07:55|0.01993413
18:07:56|0.01993413
18:07:57|0.01993413
18:07:58|0.01993413
18:07:59|0.01993413
18:08:00|0.01993413
18:08:01|0.01991875
18:08:02|0.01991875
18:08:03|0.01991875
18:08:04|0.01991875
18:08:04|0.01991875
18:08:05|0.01991875
18:08:06|0.01991875
18:08:08|0.01991875
18:08:09|0.01991875
18:08:10|0.01991875
18:08:10|0.01991875
18:08:12|0.01991875
18:08:13|0.01991875
18:08:14|0.01991875
18:08:15|0.01991875
18:08:16|0.01991875
18:08:17|0.01991875
18:08:17|0.01991875
18:08:18|0.01991875
18:08:20|0.01991875
18:08:21|0.01991875
18:08:22|0.01993412
18:08:23|0.01993412
18:08:24|0.01993412
18:08:25|0.01993412
18:08:26|0.01993412
18:08:26|0.01993412
18:08:28|0.01993412
18:08:29|0.01993412
18:08:30|0.01993412
18:08:31|0.01993412
18:08:32|0.01993412
18:08:33|0.01993412
18:08:34|0.01993412
18:08:35|0.01993412
18:08:36|0.01993412
18:08:38|0.01993412
18:08:38|0.01993412
18:08:39|0.01993412
18:08:41|0.01993412
18:08:42|0.01993412
18:08:43|0.01993412
18:08:44|0.01993412
18:08:45|0.01993412
18:08:46|0.01993412
18:08:47|0.01993412
18:08:48|0.01993412
18:08:49|0.01993412
18:08:50|0.01993412
18:08:51|0.01993412
18:08:52|0.01993412
18:08:53|0.01993412
18:08:54|0.01993412
18:08:55|0.01993412
18:08:56|0.01993412
18:08:57|0.01993412
18:08:58|0.01993412
18:08:59|0.01993412
18:09:00|0.01993412
18:09:01|0.01993412
18:09:02|0.01993412
18:09:03|0.01993412
18:09:04|0.01993412
18:09:05|0.01993412
18:09:06|0.01993412
18:09:07|0.01993412
18:09:08|0.01993412
18:09:09|0.01993501
18:09:10|0.01993501
18:09:11|0.01993501
18:09:12|0.01993501
18:09:13|0.01993501
18:09:14|0.0199378
18:09:15|0.0199378
18:09:16|0.0199378
18:09:17|0.0199378
18:09:18|0.0199378
18:09:19|0.0199378
18:09:20|0.0199378
18:09:21|0.0199378
18:09:22|0.0199378
18:09:23|0.0199378
18:09:24|0.0199378
18:09:25|0.0199378
18:09:26|0.0199378
18:09:27|0.0199378
18:09:28|0.0199378
18:09:29|0.0199378
18:09:30|0.0199378
18:09:31|0.0199378
18:09:32|0.0199378
18:09:33|0.0199378
18:09:34|0.0199378
18:09:35|0.0199378
18:09:36|0.0199378
18:09:38|0.0199378
18:09:39|0.0199378
18:09:39|0.0199378
18:09:41|0.01996304
18:09:42|0.01996304
18:09:43|0.01996304
18:09:44|0.01996304
18:09:45|0.01996304
18:09:46|0.01996304
18:09:47|0.01996304
18:09:48|0.01996304
18:09:49|0.01996304
18:09:50|0.01996304
18:09:51|0.01996304
18:09:52|0.01996304
18:09:53|0.01996304
18:09:54|0.01996304
18:09:55|0.01996304
18:09:56|0.01996304
18:09:57|0.01996304
18:09:57|0.01996304
18:09:58|0.01996304
18:10:00|0.01996304
18:10:01|0.01996304
18:10:01|0.01996304
18:10:03|0.01996304
18:10:04|0.01996304
18:10:05|0.01996304
18:10:06|0.01996304
18:10:07|0.01996304
18:10:08|0.01996304
18:10:09|0.01996304
18:10:10|0.01996304
18:10:11|0.01996304
18:10:11|0.01996304
18:10:13|0.01996304
18:10:14|0.01996304
18:10:15|0.01996304
18:10:16|0.01996304
18:10:17|0.01996304
18:10:18|0.01996304
18:10:18|0.01996304
18:10:20|0.01996304
18:10:21|0.01996304
18:10:22|0.01996304
18:10:23|0.01996304
18:10:24|0.01996304
18:10:24|0.01996304
18:10:26|0.01996304
18:10:27|0.01996304
18:10:28|0.01996304
18:10:29|0.01996304
18:10:30|0.01996304
18:10:31|0.01996304
18:10:32|0.01996304
18:10:33|0.01996304
18:10:34|0.01996304
18:10:35|0.01996304
18:10:36|0.01996304
18:10:37|0.01996304
18:10:38|0.01996304
18:10:40|0.01996304
18:10:40|0.01996304
18:10:41|0.01996304
18:10:42|0.01996304
18:10:44|0.01996304
18:10:45|0.01996304
18:10:46|0.01996304
18:10:47|0.01996304
18:10:48|0.01996304
18:10:49|0.01996304
18:10:50|0.01996304
18:10:51|0.01996304
18:10:52|0.01996304
18:10:53|0.01996304
18:10:54|0.01996304
18:10:55|0.01996304
18:10:56|0.01996304
18:10:57|0.01996304
18:10:58|0.01996304
18:10:59|0.01996304
18:11:00|0.01996304
18:11:01|0.01996304
18:11:02|0.01996304
18:11:03|0.01996304
18:11:04|0.01996304
18:11:05|0.01996304
18:11:06|0.01996304
18:11:07|0.01996304
18:11:08|0.01996304
18:11:09|0.01996304
18:11:10|0.01996304
18:11:11|0.01996304
18:11:12|0.01996304
18:11:13|0.01996304
18:11:14|0.01996304
18:11:15|0.01996304
18:11:16|0.01996304
18:11:17|0.01996304
18:11:18|0.01996304
18:11:19|0.01996304
18:11:20|0.01996304
18:11:21|0.01996304
18:11:22|0.01996304
18:11:23|0.01996304
18:11:24|0.01996304
18:11:25|0.01996304
18:11:26|0.01996304
18:11:27|0.01996304
18:11:28|0.01996304
18:11:29|0.01996304
18:11:30|0.01996304
18:11:31|0.01996304
18:11:32|0.01996304
18:11:33|0.01996304
18:11:34|0.01996304
18:11:35|0.01996304
18:11:36|0.01996304
18:11:37|0.01996304
18:11:38|0.01996304
18:11:39|0.01996304
18:11:41|0.01996304
18:11:42|0.01996304
18:11:43|0.01996304
18:11:44|0.01996304
18:11:45|0.01996304
18:11:46|0.01996304
18:11:47|0.01996304
18:11:48|0.01996304
18:11:49|0.01996304
18:11:49|0.01996304
18:11:51|0.01996304
18:11:52|0.01996304
18:11:53|0.01996304
18:11:54|0.01996304
18:11:55|0.01996304
18:11:55|0.01996304
18:11:57|0.01996304
18:11:58|0.01996304
18:11:58|0.01996304
18:12:00|0.01996304
18:12:00|0.01996304
18:12:01|0.01996304
18:12:03|0.01996304
18:12:04|0.01996304
18:12:05|0.01996304
18:12:06|0.01996304
18:12:07|0.01997115
18:12:08|0.01997115
18:12:09|0.01997115
18:12:10|0.01997115
18:12:11|0.01997115
18:12:12|0.01997115
18:12:13|0.01997115
18:12:14|0.01997115
18:12:15|0.01997115
18:12:16|0.01997115
18:12:17|0.01997115
18:12:18|0.01997115
18:12:19|0.01997115
18:12:20|0.01997115
18:12:21|0.01997115
18:12:23|0.01997115
18:12:23|0.01997115
18:12:24|0.01997115
18:12:25|0.01997115
18:12:26|0.01997115
18:12:27|0.01997115
18:12:28|0.01997115
18:12:29|0.01997115
18:12:30|0.01997115
18:12:31|0.01997115
18:12:32|0.01997115
18:12:33|0.01997115
18:12:34|0.01997115
18:12:36|0.01997115
18:12:36|0.01997115
18:12:37|0.01997115
18:12:39|0.01997115
18:12:40|0.01997115
18:12:41|0.01997115
18:12:42|0.01997115
18:12:44|0.01997115
18:12:44|0.01997115
18:12:45|0.01997115
18:12:47|0.01997115
18:12:47|0.01997083
18:12:48|0.01997083
18:12:49|0.01997083
18:12:50|0.01997083
18:12:52|0.01997083
18:12:52|0.01997083
18:12:53|0.01997083
18:12:54|0.01997083
18:12:55|0.01997083
18:12:57|0.01995171
18:12:57|0.01997078
18:12:58|0.01995171
18:12:59|0.01995171
18:13:00|0.01995171
18:13:01|0.01997016
18:13:02|0.01997016
18:13:03|0.01997016
18:13:04|0.01997016
18:13:05|0.01997016
18:13:07|0.01997016
18:13:07|0.01997016
18:13:08|0.01997016
18:13:09|0.01997016
18:13:10|0.01997016
18:13:11|0.01997016
18:13:12|0.01997016
18:13:13|0.01997016
18:13:14|0.01997016
18:13:15|0.01997016
18:13:16|0.01997016
18:13:17|0.01997016
18:13:18|0.01997016
18:13:19|0.01997016
18:13:20|0.01997016
18:13:21|0.01997016
18:13:22|0.01997016
18:13:23|0.01997016
18:13:24|0.01997016
18:13:25|0.01997016
18:13:26|0.01997016
18:13:27|0.01997016
18:13:28|0.01997016
18:13:29|0.01997016
18:13:30|0.01997016
18:13:31|0.01997016
18:13:32|0.01997016
18:13:33|0.01997016
18:13:34|0.0199711
18:13:35|0.0199711
18:13:36|0.0199711
18:13:37|0.0199711
18:13:38|0.0199711
18:13:39|0.0199711
18:13:41|0.0199711
18:13:42|0.0199711
18:13:43|0.0199711
18:13:45|0.0199711
18:13:45|0.0199711
18:13:46|0.0199711
18:13:47|0.0199711
18:13:48|0.0199711
18:13:49|0.0199711
18:13:50|0.0199711
18:13:51|0.0199711
18:13:52|0.0199711
18:13:53|0.0199711
18:13:54|0.0199711
18:13:55|0.0199711
18:13:56|0.0199711
18:13:57|0.0199711
18:13:58|0.0199711
18:13:59|0.0199711
18:14:00|0.0199711
18:14:01|0.0199711
18:14:02|0.0199711
18:14:03|0.0199711
18:14:04|0.0199711
18:14:05|0.0199711
18:14:06|0.0199711
18:14:07|0.0199711
18:14:08|0.0199711
18:14:09|0.0199711
18:14:10|0.0199711
18:14:11|0.0199711
18:14:12|0.0199711
18:14:13|0.0199711
18:14:14|0.0199711
18:14:15|0.0199711
18:14:16|0.0199711
18:14:17|0.0199711
18:14:18|0.0199711
18:14:19|0.0199711
18:14:20|0.0199711
18:14:21|0.0199711
18:14:22|0.0199711
18:14:23|0.0199711
18:14:24|0.0199711
18:14:25|0.0199711
18:14:26|0.0199711
18:14:27|0.0199711
18:14:28|0.0199711
18:14:29|0.0199711
18:14:30|0.0199711
18:14:31|0.0199711
18:14:32|0.0199711
18:14:33|0.0199711
18:14:34|0.0199711
18:14:35|0.0199711
18:14:36|0.0199711
18:14:37|0.0199711
18:14:38|0.0199711
18:14:39|0.0199711
18:14:40|0.0199711
18:14:42|0.0199711
18:14:43|0.0199711
18:14:44|0.0199711
18:14:45|0.0199711
18:14:47|0.0199711
18:14:47|0.0199711
18:14:48|0.0199711
18:14:49|0.0199711
18:14:50|0.0199711
18:14:51|0.0199711
18:14:52|0.0199711
18:14:53|0.0199711
18:14:54|0.0199711
18:14:55|0.0199711
18:14:56|0.0199711
18:14:57|0.0199711
18:14:58|0.0199711
18:14:59|0.0199711
18:15:00|0.0199711
18:15:01|0.0199711
18:15:02|0.0199711
18:15:03|0.0199711
18:15:04|0.0199711
18:15:05|0.0199711
18:15:06|0.0199711
18:15:07|0.0199711
18:15:08|0.0199711
18:15:09|0.0199711
18:15:10|0.0199711
18:15:11|0.0199711
18:15:13|0.0199711
18:15:13|0.0199711
18:15:15|0.0199711
18:15:16|0.0199711
18:15:17|0.0199711
18:15:17|0.0199711
18:15:18|0.0199711
18:15:20|0.0199711
18:15:21|0.0199711
18:15:22|0.0199711
18:15:22|0.0199711
18:15:23|0.0199711
18:15:24|0.0199711
18:15:25|0.0199711
18:15:26|0.0199711
18:15:27|0.0199711
18:15:28|0.0199711
18:15:29|0.0199711
18:15:30|0.0199711
18:15:32|0.0199711
18:15:32|0.0199711
18:15:34|0.0199711
18:15:34|0.0199711
18:15:35|0.0199711
18:15:36|0.0199711
18:15:37|0.0199711
18:15:38|0.0199711
18:15:40|0.0199711
18:15:40|0.0199711
18:15:41|0.0199711
18:15:43|0.0199711
18:15:44|0.0199711
18:15:45|0.0199711
18:15:47|0.0199711
18:15:48|0.0199711
18:15:49|0.0199711
18:15:50|0.0199711
18:15:51|0.0199711
18:15:52|0.0199711
18:15:53|0.0199711
18:15:54|0.0199711
18:15:55|0.0199711
18:15:56|0.0199711
18:15:57|0.0199711
18:15:58|0.0199711
18:15:59|0.0199711
18:15:59|0.0199711
18:16:01|0.0199711
18:16:02|0.0199711
18:16:03|0.0199711
18:16:04|0.0199711
18:16:05|0.0199711
18:16:06|0.0199711
18:16:07|0.0199711
18:16:08|0.0199711
18:16:08|0.0199711
18:16:10|0.0199711
18:16:11|0.0199711
18:16:12|0.0199711
18:16:13|0.0199711
18:16:14|0.0199711
18:16:15|0.0199711
18:16:16|0.0199711
18:16:17|0.0199711
18:16:18|0.0199711
18:16:19|0.0199711
18:16:20|0.0199711
18:16:21|0.0199711
18:16:22|0.0199711
18:16:23|0.0199711
18:16:24|0.0199711
18:16:25|0.0199711
18:16:26|0.0199711
18:16:27|0.0199711
18:16:28|0.0199711
18:16:29|0.0199711
18:16:30|0.0199711
18:16:31|0.0199711
18:16:32|0.0199711
18:16:33|0.0199711
18:16:34|0.0199711
18:16:35|0.0199711
18:16:36|0.0199711
18:16:37|0.0199711
18:16:38|0.0199711
18:16:39|0.0199711
18:16:40|0.0199711
18:16:41|0.0199711
18:16:42|0.0199711
18:16:43|0.0199711
18:16:44|0.0199711
18:16:46|0.0199711
18:16:47|0.0199711
18:16:48|0.0199711
18:16:49|0.0199711
18:16:50|0.0199711
18:16:51|0.0199711
18:16:52|0.0199711
18:16:53|0.0199711
18:16:54|0.0199711
18:16:55|0.0199711
18:16:56|0.0199711
18:16:57|0.0199711
18:16:58|0.0199711
18:16:59|0.0199711
18:17:00|0.0199711
18:17:01|0.0199711
18:17:02|0.0199711
18:17:03|0.0199711
18:17:04|0.0199711
18:17:05|0.0199711
18:17:06|0.0199711
18:17:07|0.0199711
18:17:08|0.0199711
18:17:09|0.0199711
18:17:10|0.0199711
18:17:11|0.0199711
18:17:12|0.0199711
18:17:13|0.0199711
18:17:14|0.0199711
18:17:15|0.0199711
18:17:16|0.0199711
18:17:17|0.0199711
18:17:18|0.0199711
18:17:19|0.0199711
18:17:20|0.0199711
18:17:21|0.0199711
18:17:22|0.0199711
18:17:23|0.0199711
18:17:24|0.0199711
18:17:25|0.0199711
18:17:26|0.0199711
18:17:27|0.0199711
18:17:28|0.0199711
18:17:29|0.0199711
18:17:30|0.0199711
18:17:31|0.0199711
18:17:32|0.0199711
18:17:33|0.0199711
18:17:34|0.0199711
18:17:35|0.0199711
18:17:36|0.0199711
18:17:37|0.0199711
18:17:38|0.0199711
18:17:39|0.0199711
18:17:40|0.0199711
18:17:41|0.0199711
18:17:42|0.0199711
18:17:43|0.0199711
18:17:44|0.0199711
18:17:46|0.0199711
18:17:46|0.0199711
18:17:48|0.0199711
18:17:49|0.0199711
18:17:50|0.0199711
18:17:51|0.0199711
18:17:52|0.0199711
18:17:53|0.0199711
18:17:54|0.0199711
18:17:55|0.0199711
18:17:56|0.0199711
18:17:57|0.0199711
18:17:58|0.0199711
18:17:59|0.0199711
18:18:00|0.0199711
18:18:01|0.0199711
18:18:02|0.0199711
18:18:03|0.0199711
18:18:04|0.0199711
18:18:05|0.0199711
18:18:06|0.0199711
18:18:07|0.0199711
18:18:08|0.0199711
18:18:09|0.0199711
18:18:10|0.0199711
18:18:11|0.0199711
18:18:12|0.0199711
18:18:13|0.0199712
18:18:14|0.0199712
18:18:15|0.0199712
18:18:16|0.0199712
18:18:17|0.0199712
18:18:18|0.0199712
18:18:19|0.0199712
18:18:20|0.0199712
18:18:21|0.0199712
18:18:22|0.0199712
18:18:23|0.0199712
18:18:24|0.0199712
18:18:25|0.0199712
18:18:26|0.0199712
18:18:27|0.0199712
18:18:28|0.0199712
18:18:29|0.0199712
18:18:30|0.0199712
18:18:31|0.0199712
18:18:32|0.0199712
18:18:33|0.0199712
18:18:34|0.0199712
18:18:35|0.0199712
18:18:36|0.0199712
18:18:37|0.0199712
18:18:38|0.0199712
18:18:39|0.0199712
18:18:40|0.0199712
18:18:41|0.0199712
18:18:42|0.0199712
18:18:43|0.0199712
18:18:44|0.0199712
18:18:45|0.0199712
18:18:46|0.0199712
18:18:48|0.0199712
18:18:48|0.0199712
18:18:49|0.0199712
18:18:50|0.0199712
18:18:51|0.0199712
18:18:53|0.0199712
18:18:54|0.0199712
18:18:54|0.0199712
18:18:55|0.0199712
18:18:56|0.0199712
18:18:57|0.0199712
18:18:59|0.0199712
18:19:00|0.0199712
18:19:00|0.0199712
18:19:02|0.0199712
18:19:02|0.0199712
18:19:04|0.0199712
18:19:04|0.0199712
18:19:06|0.0199712
18:19:07|0.0199712
18:19:07|0.0199712
18:19:09|0.0199712
18:19:10|0.0199712
18:19:11|0.0199712
18:19:12|0.0199712
18:19:13|0.0199712
18:19:14|0.0199712
18:19:15|0.0199712
18:19:16|0.0199712
18:19:17|0.0199712
18:19:18|0.0199712
18:19:19|0.0199712
18:19:20|0.0199712
18:19:21|0.0199712
18:19:22|0.0199712
18:19:23|0.0199712
18:19:24|0.0199712
18:19:25|0.0199712
18:19:26|0.01999353
18:19:27|0.01999353
18:19:28|0.01999353
18:19:29|0.01999353
18:19:30|0.01999353
18:19:32|0.01999353
18:19:32|0.01999353
18:19:33|0.01999353
18:19:34|0.01999353
18:19:35|0.01999353
18:19:36|0.01999353
18:19:37|0.01999353
18:19:38|0.01999353
18:19:39|0.01999353
18:19:40|0.01999353
18:19:41|0.01999353
18:19:42|0.01999353
18:19:43|0.01999353
18:19:44|0.01999353
18:19:45|0.01999353
18:19:47|0.01999353
18:19:48|0.01999353
18:19:49|0.01999353
18:19:50|0.01999353
18:19:51|0.01999353
18:19:52|0.01999353
18:19:53|0.01999353
18:19:54|0.01999353
18:19:55|0.01999353
18:19:56|0.02000171
18:19:57|0.02000171
18:19:58|0.02000171
18:19:59|0.01997237
18:20:00|0.01997237
18:20:01|0.01997237
18:20:02|0.01997237
18:20:03|0.01997237
18:20:04|0.01997237
18:20:05|0.01997237
18:20:06|0.01997237
18:20:07|0.02000147
18:20:09|0.02000147
18:20:09|0.02000147
18:20:10|0.02000147
18:20:11|0.02000147
18:20:12|0.02000147
18:20:13|0.02000147
18:20:14|0.02000147
18:20:15|0.02000147
18:20:16|0.02000123
18:20:17|0.02000123
18:20:18|0.02000123
18:20:19|0.02000123
18:20:20|0.02000123
18:20:21|0.02000123
18:20:22|0.02000123
18:20:23|0.02000123
18:20:24|0.01994775
18:20:25|0.01994775
18:20:26|0.01994775
18:20:27|0.01994775
18:20:28|0.01994775
18:20:29|0.01994775
18:20:30|0.01994775
18:20:31|0.01994775
18:20:32|0.01994775
18:20:33|0.01993983
18:20:34|0.01993983
18:20:35|0.01993983
18:20:36|0.01993983
18:20:37|0.01993983
18:20:38|0.01993983
18:20:39|0.01993901
18:20:40|0.01993901
18:20:41|0.01993901
18:20:42|0.01993901
18:20:43|0.01993901
18:20:44|0.01993901
18:20:45|0.01993901
18:20:46|0.01993161
18:20:48|0.01993164
18:20:49|0.01993164
18:20:49|0.01993164
18:20:51|0.01993164
18:20:52|0.01993164
18:20:53|0.01993164
18:20:54|0.01993164
18:20:55|0.01993164
18:20:56|0.01993164
18:20:57|0.01993164
18:20:58|0.01993164
18:20:59|0.01993164
18:21:00|0.01993164
18:21:01|0.01993164
18:21:02|0.01993164
18:21:03|0.01993164
18:21:04|0.01993164
18:21:05|0.01993194
18:21:06|0.01993194
18:21:07|0.01993194
18:21:08|0.01993194
18:21:09|0.01993194
18:21:11|0.01993194
18:21:11|0.01993194
18:21:12|0.01992965
18:21:13|0.01992965
18:21:14|0.01992965
18:21:15|0.01992965
18:21:17|0.01992965
18:21:18|0.01992965
18:21:18|0.01992965
18:21:19|0.01992965
18:21:21|0.01992965
18:21:22|0.01992965
18:21:22|0.01992965
18:21:23|0.01992965
18:21:24|0.01992965
18:21:25|0.01992965
18:21:27|0.01992965
18:21:27|0.01992965
18:21:28|0.019899
18:21:29|0.019899
18:21:31|0.019899
18:21:31|0.019899
18:21:33|0.019899
18:21:33|0.019899
18:21:34|0.019899
18:21:35|0.019899
18:21:36|0.01990986
18:21:37|0.01990986
18:21:38|0.01990986
18:21:40|0.01990986
18:21:40|0.01990986
18:21:41|0.01990986
18:21:43|0.01990965
18:21:43|0.01990965
18:21:44|0.01990965
18:21:46|0.01990965
18:21:46|0.01990965
18:21:48|0.01990965
18:21:49|0.01990965
18:21:50|0.01990965
18:21:51|0.01990965
18:21:52|0.01990965
18:21:53|0.01990965
18:21:54|0.01990965
18:21:56|0.01990965
18:21:57|0.01990965
18:21:58|0.01990965
18:21:59|0.01990965
18:22:00|0.01991033
18:22:01|0.01991033
18:22:02|0.01991033
18:22:03|0.01991033
18:22:04|0.01991033
18:22:05|0.01991033
18:22:06|0.01991033
18:22:07|0.01991033
18:22:08|0.01991033
18:22:09|0.01991033
18:22:10|0.01991033
18:22:11|0.01991033
18:22:12|0.01991033
18:22:13|0.01991033
18:22:14|0.01991033
18:22:15|0.01991033
18:22:16|0.01991033
18:22:17|0.01991033
18:22:18|0.01991033
18:22:19|0.01991033
18:22:20|0.01991033
18:22:21|0.01991033
18:22:22|0.01991033
18:22:23|0.01991033
18:22:24|0.01991033
18:22:25|0.01991033
18:22:26|0.01991033
18:22:27|0.01991033
18:22:29|0.01991033
18:22:29|0.01991033
18:22:30|0.01991033
18:22:31|0.01991033
18:22:32|0.01991033
18:22:33|0.01991033
18:22:34|0.01991033
18:22:35|0.01991033
18:22:36|0.01991033
18:22:37|0.01991033
18:22:38|0.01991033
18:22:39|0.01991033
18:22:40|0.01991033
18:22:41|0.01991033
18:22:42|0.01991033
18:22:43|0.01991033
18:22:44|0.01991033
18:22:45|0.01991033
18:22:46|0.01991033
18:22:47|0.01991033
18:22:48|0.01991033
18:22:50|0.01991033
18:22:51|0.01991033
18:22:52|0.01991033
18:22:53|0.01991033
18:22:54|0.01991033
18:22:55|0.01991033
18:22:56|0.01991033
18:22:57|0.01991033
18:22:58|0.01991033
18:22:59|0.01991033
18:23:00|0.01991033
18:23:01|0.01991033
18:23:02|0.01991033
18:23:03|0.01991033
18:23:04|0.01991033
18:23:05|0.01991033
18:23:06|0.01991033
18:23:07|0.01991033
18:23:08|0.01991033
18:23:09|0.01991033
18:23:10|0.01991033
18:23:11|0.01991033
18:23:12|0.01991033
18:23:13|0.01991033
18:23:15|0.01991033
18:23:15|0.01991033
18:23:16|0.01991033
18:23:17|0.01991033
18:23:18|0.01991033
18:23:19|0.01991033
18:23:20|0.01991033
18:23:21|0.01990966
18:23:22|0.01990966
18:23:24|0.01990966
18:23:24|0.01990966
18:23:26|0.01990966
18:23:27|0.01990966
18:23:27|0.01990966
18:23:28|0.01990966
18:23:29|0.01990966
18:23:31|0.01990966
18:23:31|0.01990966
18:23:32|0.01990966
18:23:34|0.01990966
18:23:35|0.01990966
18:23:35|0.01990966
18:23:36|0.01990966
18:23:38|0.01990966
18:23:38|0.01990966
18:23:39|0.01990966
18:23:41|0.01990966
18:23:42|0.01990966
18:23:42|0.01990966
18:23:44|0.01990966
18:23:45|0.01990966
18:23:45|0.01990966
18:23:46|0.01990966
18:23:47|0.01990966
18:23:48|0.01990966
18:23:49|0.01990966
18:23:51|0.01990966
18:23:52|0.01990966
18:23:53|0.01990966
18:23:54|0.01990966
18:23:55|0.01990966
18:23:57|0.01990966
18:23:58|0.01990966
18:23:59|0.01990966
18:24:00|0.01990966
18:24:01|0.01990966
18:24:02|0.01990966
18:24:02|0.01990966
18:24:04|0.01992542
18:24:05|0.01992542
18:24:06|0.01992542
18:24:07|0.01992542
18:24:08|0.01992542
18:24:09|0.01992542
18:24:10|0.01992542
18:24:10|0.01992542
18:24:12|0.01992542
18:24:13|0.01992542
18:24:14|0.01992542
18:24:15|0.01992542
18:24:16|0.01992542
18:24:17|0.01992674
18:24:18|0.01992674
18:24:19|0.01992674
18:24:20|0.01992674
18:24:21|0.01992674
18:24:22|0.01992674
18:24:22|0.01992674
18:24:24|0.01992674
18:24:25|0.01992674
18:24:25|0.01992674
18:24:27|0.01992674
18:24:28|0.01992674
18:24:29|0.01992674
18:24:30|0.01992674
18:24:31|0.01992674
18:24:32|0.01992674
18:24:33|0.01992674
18:24:34|0.01992674
18:24:35|0.01992674
18:24:36|0.01992674
18:24:37|0.01992674
18:24:37|0.01992674
18:24:39|0.01992674
18:24:40|0.01992674
18:24:41|0.01992674
18:24:42|0.01992674
18:24:42|0.01992674
18:24:44|0.01992674
18:24:44|0.01992674
18:24:46|0.01992674
18:24:46|0.01992674
18:24:48|0.01992674
18:24:49|0.01992674
18:24:50|0.01992674
18:24:50|0.01992674
18:24:52|0.01992674
18:24:54|0.01992674
18:24:54|0.01992674
18:24:55|0.01992674
18:24:56|0.01992674
18:24:57|0.01992674
18:24:58|0.01992674
18:24:59|0.01992674
18:25:01|0.01992674
18:25:01|0.01992674
18:25:02|0.01992674
18:25:03|0.01992674
18:25:05|0.01992674
18:25:05|0.01992674
18:25:07|0.01992674
18:25:07|0.01992674
18:25:09|0.01992674
18:25:09|0.01992674
18:25:10|0.01992674
18:25:12|0.01992674
18:25:12|0.01992674
18:25:14|0.01992674
18:25:15|0.01992674
18:25:16|0.01992674
18:25:16|0.01992674
18:25:18|0.01994579
18:25:18|0.01994579
18:25:19|0.01994579
18:25:20|0.01994579
18:25:22|0.01994579
18:25:22|0.01994579
18:25:23|0.01994579
18:25:25|0.01994579
18:25:25|0.0199582
18:25:26|0.0199582
18:25:27|0.0199582
18:25:28|0.0199582
18:25:30|0.0199582
18:25:30|0.0199582
18:25:32|0.0199582
18:25:32|0.0199582
18:25:33|0.0199582
18:25:35|0.0199582
18:25:36|0.0199582
18:25:37|0.0199582
18:25:37|0.0199582
18:25:39|0.0199582
18:25:40|0.0199582
18:25:40|0.0199582
18:25:41|0.0199582
18:25:43|0.0199582
18:25:43|0.0199582
18:25:44|0.0199582
18:25:45|0.0199582
18:25:46|0.0199582
18:25:47|0.0199582
18:25:48|0.0199582
18:25:49|0.0199582
18:25:50|0.0199582
18:25:52|0.0199582
18:25:53|0.0199582
18:25:54|0.0199582
18:25:55|0.0199582
18:25:56|0.0199582
18:25:57|0.0199582
18:25:58|0.0199582
18:26:00|0.0199582
18:26:01|0.0199582
18:26:02|0.0199582
18:26:03|0.0199582
18:26:03|0.0199582
18:26:04|0.0199582
18:26:05|0.0199582
18:26:07|0.0199582
18:26:07|0.0199582
18:26:09|0.0199582
18:26:10|0.0199582
18:26:10|0.0199582
18:26:11|0.0199582
18:26:12|0.0199582
18:26:13|0.0199582
18:26:15|0.0199582
18:26:15|0.0199582
18:26:17|0.0199582
18:26:18|0.01996081
18:26:19|0.01996081
18:26:19|0.01996081
18:26:21|0.01996081
18:26:22|0.01996081
18:26:23|0.01996081
18:26:24|0.01996111
18:26:25|0.01996111
18:26:26|0.01996111
18:26:27|0.01996111
18:26:28|0.01996111
18:26:29|0.01996111
18:26:30|0.01996111
18:26:31|0.01996111
18:26:32|0.01996111
18:26:33|0.01996111
18:26:34|0.01996111
18:26:34|0.01996111
18:26:36|0.01996111
18:26:37|0.01996111
18:26:38|0.01996111
18:26:38|0.01996111
18:26:40|0.01996111
18:26:40|0.01996111
18:26:42|0.01996111
18:26:42|0.01996111
18:26:43|0.01996111
18:26:44|0.01996111
18:26:45|0.01996111
18:26:47|0.01996111
18:26:48|0.01996111
18:26:49|0.01996111
18:26:50|0.01996111
18:26:50|0.01996111
18:26:52|0.01996111
18:26:53|0.01996111
18:26:54|0.01996111
18:26:55|0.01995883
18:26:57|0.01995883
18:26:57|0.01995883
18:26:58|0.01995883
18:26:59|0.01995883
18:27:00|0.01995883
18:27:01|0.01995883
18:27:03|0.01995883
18:27:04|0.01995883
18:27:05|0.01995883
18:27:05|0.01995883
18:27:06|0.01995883
18:27:08|0.01995883
18:27:08|0.01995883
18:27:10|0.01995883
18:27:11|0.01995883
18:27:11|0.01995883
18:27:13|0.01995883
18:27:14|0.01995883
18:27:14|0.01995883
18:27:15|0.01995883
18:27:17|0.01995883
18:27:18|0.01995883
18:27:18|0.01995883
18:27:19|0.01995883
18:27:20|0.01995883
18:27:21|0.01995883
18:27:22|0.01995883
18:27:23|0.01995883
18:27:25|0.01995883
18:27:25|0.01995883
18:27:26|0.01995883
18:27:28|0.01995883
18:27:29|0.01995883
18:27:29|0.01995883
18:27:30|0.01995883
18:27:31|0.01995883
18:27:33|0.01995883
18:27:33|0.01995883
18:27:34|0.01995883
18:27:35|0.01995883
18:27:37|0.01995883
18:27:38|0.01995883
18:27:39|0.01995883
18:27:40|0.01995883
18:27:41|0.01995883
18:27:42|0.01995883
18:27:43|0.01995883
18:27:43|0.01995883
18:27:45|0.01995883
18:27:46|0.01995883
18:27:47|0.01995883
18:27:48|0.01995883
18:27:49|0.01995883
18:27:50|0.01995883
18:27:50|0.01995883
18:27:52|0.01995883
18:27:53|0.01995883
18:27:54|0.01995883
18:27:55|0.01995883
18:27:57|0.01995883
18:27:57|0.01995883
18:27:59|0.01995883
18:28:00|0.01995883
18:28:01|0.01995883
18:28:02|0.01995883
18:28:03|0.01995883
18:28:04|0.01995883
18:28:05|0.01995883
18:28:06|0.01995883
18:28:07|0.01995883
18:28:08|0.01995883
18:28:09|0.01995883
18:28:10|0.01995883
18:28:11|0.01995883
18:28:11|0.01995883
18:28:13|0.01995883
18:28:14|0.01995883
18:28:15|0.01995883
18:28:16|0.01995883
18:28:16|0.01995883
18:28:18|0.01995883
18:28:19|0.01995883
18:28:20|0.01995883
18:28:20|0.01995883
18:28:22|0.01995883
18:28:23|0.01995883
18:28:24|0.01995883
18:28:24|0.01995883
18:28:26|0.01995883
18:28:27|0.01995883
18:28:28|0.01995883
18:28:29|0.01995883
18:28:30|0.01995883
18:28:30|0.0199841
18:28:32|0.0199841
18:28:33|0.0199841
18:28:34|0.0199841
18:28:35|0.0199841
18:28:35|0.0199841
18:28:36|0.0199841
18:28:37|0.0199841
18:28:39|0.0199841
18:28:39|0.0199841
18:28:41|0.0199841
18:28:41|0.0199841
18:28:43|0.02000087
18:28:44|0.02000087
18:28:45|0.02000591
18:28:46|0.02000591
18:28:47|0.02000591
18:28:48|0.02000591
18:28:49|0.02000816
18:28:50|0.02000816
18:28:51|0.02000816
18:28:52|0.02000816
18:28:53|0.02000954
18:28:54|0.02000954
18:28:55|0.02000954
18:28:57|0.02000954
18:28:58|0.02001024
18:28:59|0.02001024
18:28:59|0.02001024
18:29:01|0.02001024
18:29:01|0.02001024
18:29:03|0.02001024
18:29:04|0.02001024
18:29:05|0.02001024
18:29:06|0.02001024
18:29:07|0.02001024
18:29:08|0.02001024
18:29:09|0.02001024
18:29:10|0.02001024
18:29:12|0.02001024
18:29:12|0.02001024
18:29:13|0.02001024
18:29:14|0.0200107
18:29:15|0.0200107
18:29:16|0.0200107
18:29:17|0.0200107
18:29:18|0.0200107
18:29:19|0.0200107
18:29:20|0.0200107
18:29:21|0.0200107
18:29:22|0.0200107
18:29:23|0.0200107
18:29:25|0.0200107
18:29:25|0.0200107
18:29:26|0.0200107
18:29:27|0.0200107
18:29:28|0.0200107
18:29:29|0.02002211
18:29:30|0.02002211
18:29:31|0.02002211
18:29:32|0.02002211
18:29:33|0.02002211
18:29:34|0.02002211
18:29:35|0.02002211
18:29:36|0.02002211
18:29:37|0.02002211
18:29:38|0.02002697
18:29:39|0.02002697
18:29:41|0.02002697
18:29:41|0.02002697
18:29:42|0.02002697
18:29:43|0.02002697
18:29:44|0.02002697
18:29:45|0.02001779
18:29:46|0.02001778
18:29:47|0.02001778
18:29:48|0.02001778
18:29:49|0.02001777
18:29:50|0.02001777
18:29:51|0.02001777
18:29:52|0.02001777
18:29:53|0.02001777
18:29:54|0.02001778
18:29:55|0.02001778
18:29:57|0.02001778
18:29:58|0.02001778
18:29:58|0.02001778
18:30:00|0.02001778
18:30:01|0.02001778
18:30:02|0.02001778
18:30:03|0.02002697
18:30:04|0.02002697
18:30:05|0.02002697
18:30:06|0.02002697
18:30:07|0.02002697
18:30:08|0.02002697
18:30:09|0.02002697
18:30:10|0.02002697
18:30:11|0.02002697
18:30:12|0.02002697
18:30:13|0.02002697
18:30:14|0.02002697
18:30:15|0.02002697
18:30:16|0.02002697
18:30:17|0.02002697
18:30:18|0.02002697
18:30:19|0.02002697
18:30:20|0.02004437
18:30:21|0.02004437
18:30:22|0.02004782
18:30:23|0.0200485
18:30:24|0.0200485
18:30:25|0.0200503
18:30:26|0.0200503
18:30:27|0.0200503
18:30:28|0.0200503
18:30:29|0.02005159
18:30:30|0.02005159
18:30:31|0.02005159
18:30:32|0.02005159
18:30:33|0.02005159
18:30:34|0.02005159
18:30:35|0.02005159
18:30:36|0.02004702
18:30:37|0.02004702
18:30:39|0.02004702
18:30:39|0.02004702
18:30:40|0.02011167
18:30:41|0.02011167
18:30:42|0.02011167
18:30:43|0.02011167
18:30:44|0.02010318
18:30:45|0.02010318
18:30:46|0.02010409
18:30:47|0.02010409
18:30:48|0.02010409
18:30:49|0.02010409
18:30:50|0.02010409
18:30:51|0.02010409
18:30:52|0.02010409
18:30:53|0.02010409
18:30:54|0.02010409
18:30:55|0.02010409
18:30:56|0.02010409
18:30:58|0.02010409
18:30:59|0.02010409
18:31:00|0.02010409
18:31:01|0.02011999
18:31:02|0.02011999
18:31:03|0.02011999
18:31:04|0.02011999
18:31:05|0.02011018
18:31:06|0.02011018
18:31:07|0.02011018
18:31:08|0.0201125
18:31:09|0.020113
18:31:10|0.020113
18:31:11|0.020113
18:31:12|0.020113
18:31:13|0.020113
18:31:14|0.020113
18:31:15|0.020113
18:31:16|0.020113
18:31:17|0.020113
18:31:18|0.02011564
18:31:19|0.02011564
18:31:20|0.02011564
18:31:21|0.02011564
18:31:22|0.02011564
18:31:23|0.02011564
18:31:24|0.02011564
18:31:25|0.02011564
18:31:26|0.02011564
18:31:27|0.02011564
18:31:28|0.02011637
18:31:29|0.02011637
18:31:30|0.02011637
18:31:31|0.02011637
18:31:32|0.02011637
18:31:33|0.02011637
18:31:34|0.02011637
18:31:35|0.02014
18:31:36|0.02012013
18:31:37|0.02012388
18:31:38|0.02012388
18:31:39|0.02012388
18:31:40|0.02012388
18:31:41|0.02012622
18:31:42|0.02012743
18:31:43|0.02012743
18:31:44|0.02012743
18:31:45|0.02012743
18:31:46|0.02012743
18:31:47|0.02012743
18:31:48|0.02012743
18:31:49|0.02012743
18:31:50|0.02012743
18:31:51|0.02012743
18:31:52|0.02012743
18:31:53|0.02012743
18:31:54|0.02012743
18:31:55|0.02012743
18:31:56|0.02012743
18:31:57|0.02012743
18:31:58|0.02014623
18:32:00|0.02014623
18:32:01|0.02014623
18:32:02|0.02014623
18:32:03|0.02014623
18:32:04|0.02014623
18:32:05|0.02014623
18:32:06|0.02014623
18:32:07|0.02014623
18:32:08|0.02014623
18:32:08|0.02014623
18:32:10|0.02012839
18:32:11|0.02012606
18:32:11|0.02012606
18:32:13|0.02012606
18:32:14|0.02013928
18:32:15|0.02013928
18:32:16|0.02013928
18:32:17|0.02013928
18:32:18|0.02013928
18:32:19|0.02013928
18:32:20|0.02013928
18:32:21|0.02013928
18:32:22|0.02013928
18:32:23|0.02011555
18:32:24|0.02011555
18:32:25|0.02011555
18:32:26|0.02011555
18:32:27|0.02011555
18:32:28|0.02011673
18:32:28|0.02011673
18:32:30|0.02011673
18:32:31|0.02011673
18:32:32|0.02011673
18:32:33|0.02011673
18:32:34|0.02011673
18:32:35|0.02011673
18:32:36|0.02011673
18:32:37|0.02011673
18:32:38|0.02011673
18:32:39|0.02011673
18:32:40|0.02011673
18:32:41|0.02011673
18:32:42|0.02011673
18:32:42|0.02011673
18:32:44|0.02011673
18:32:45|0.02011673
18:32:46|0.02011673
18:32:47|0.02011708
18:32:48|0.02011708
18:32:49|0.02011708
18:32:49|0.02011708
18:32:51|0.02011708
18:32:52|0.02011708
18:32:53|0.02011708
18:32:54|0.02011708
18:32:54|0.02011708
18:32:55|0.02011708
18:32:57|0.02011708
18:32:58|0.02011708
18:32:59|0.02011708
18:33:01|0.02011708
18:33:01|0.02011708
18:33:02|0.02011708
18:33:04|0.02013733
18:33:05|0.02013733
18:33:06|0.02010993
18:33:07|0.02010993
18:33:08|0.02010993
18:33:09|0.02010993
18:33:09|0.02010993
18:33:10|0.02010993
18:33:12|0.02010993
18:33:13|0.02010993
18:33:14|0.02010993
18:33:15|0.02010993
18:33:16|0.02010993
18:33:17|0.02010993
18:33:18|0.02010993
18:33:19|0.02010993
18:33:20|0.02010993
18:33:21|0.02011673
18:33:21|0.02011673
18:33:23|0.02011673
18:33:24|0.02011673
18:33:25|0.02011673
18:33:25|0.02011673
18:33:26|0.02011673
18:33:27|0.02011673
18:33:28|0.02011673
18:33:30|0.02011869
18:33:31|0.02011869
18:33:32|0.02010042
18:33:33|0.02010042
18:33:34|0.02010042
18:33:34|0.02010042
18:33:36|0.02010042
18:33:37|0.02010042
18:33:38|0.02010042
18:33:39|0.02010042
18:33:40|0.02010042
18:33:41|0.02010042
18:33:42|0.02010042
18:33:43|0.02010042
18:33:44|0.02010042
18:33:45|0.02010042
18:33:46|0.02010042
18:33:47|0.02010042
18:33:48|0.02010042
18:33:49|0.02010042
18:33:50|0.02010042
18:33:50|0.02010042
18:33:51|0.02010042
18:33:53|0.02010042
18:33:54|0.02010042
18:33:55|0.02010042
18:33:56|0.02010042
18:33:56|0.02010042
18:33:58|0.02010042
18:33:58|0.02010042
18:34:00|0.02010042
18:34:01|0.02010042
18:34:02|0.0200918
18:34:03|0.0200918
18:34:04|0.0200918
18:34:05|0.0200918
18:34:06|0.0200918
18:34:07|0.0200918
18:34:08|0.0200918
18:34:09|0.0200918
18:34:10|0.0200918
18:34:11|0.0200918
18:34:12|0.0200918
18:34:13|0.0200918
18:34:14|0.0200918
18:34:15|0.0200918
18:34:16|0.0200918
18:34:17|0.0200918
18:34:18|0.0200918
18:34:19|0.0200918
18:34:21|0.0200918
18:34:21|0.0200918
18:34:22|0.0200918
18:34:23|0.0200918
18:34:24|0.0200918
18:34:25|0.02008185
18:34:26|0.02008185
18:34:27|0.02008185
18:34:28|0.02008185
18:34:29|0.02008185
18:34:30|0.02008185
18:34:31|0.02008185
18:34:32|0.02008185
18:34:33|0.02008185
18:34:34|0.02008185
18:34:36|0.02008185
18:34:36|0.02008185
18:34:37|0.0201
18:34:38|0.0201
18:34:39|0.0201
18:34:40|0.0201
18:34:41|0.0201
18:34:42|0.0201
18:34:43|0.0201
18:34:44|0.0201
18:34:45|0.0201
18:34:46|0.0201
18:34:47|0.02011268
18:34:48|0.02011268
18:34:49|0.02011268
18:34:50|0.02011268
18:34:51|0.02011268
18:34:52|0.02011268
18:34:53|0.02011268
18:34:54|0.02011268
18:34:55|0.02011268
18:34:56|0.02011268
18:34:57|0.02011268
18:34:58|0.02011268
18:34:59|0.02011268
18:35:00|0.02012
18:35:02|0.02012
18:35:03|0.02012
18:35:04|0.02012
18:35:05|0.02012
18:35:06|0.02012
18:35:07|0.02012
18:35:09|0.02013923
18:35:09|0.02013923
18:35:10|0.02013923
18:35:11|0.02013923
18:35:12|0.02013923
18:35:13|0.02013923
18:35:14|0.02013923
18:35:15|0.02013923
18:35:16|0.02013923
18:35:17|0.02013923
18:35:18|0.02013923
18:35:19|0.02013923
18:35:20|0.02013923
18:35:21|0.02013923
18:35:22|0.02013923
18:35:23|0.02013923
18:35:24|0.02013923
18:35:25|0.02013923
18:35:26|0.02013923
18:35:27|0.02013923
18:35:28|0.02013923
18:35:29|0.02013923
18:35:30|0.02013923
18:35:31|0.02013923
18:35:32|0.02013923
18:35:33|0.02013923
18:35:34|0.02013923
18:35:35|0.02013923
18:35:36|0.02013923
18:35:37|0.02013923
18:35:38|0.02013923
18:35:39|0.02013923
18:35:40|0.02013923
18:35:41|0.02013923
18:35:42|0.02013923
18:35:43|0.02013923
18:35:44|0.02013923
18:35:45|0.02013923
18:35:46|0.02013923
18:35:47|0.02013923
18:35:48|0.02013923
18:35:49|0.02013923
18:35:50|0.02013923
18:35:51|0.02013923
18:35:52|0.02013923
18:35:53|0.02013923
18:35:54|0.02013923
18:35:55|0.02013923
18:35:56|0.02013923
18:35:57|0.02013923
18:35:58|0.02013923
18:35:59|0.02013923
18:36:00|0.02013923
18:36:01|0.02013923
18:36:03|0.02013923
18:36:04|0.02013923
18:36:05|0.02013923
18:36:06|0.02013923
18:36:07|0.02013923
18:36:08|0.02013923
18:36:09|0.02013923
18:36:10|0.02013923
18:36:11|0.02013923
18:36:12|0.02010066
18:36:13|0.02010066
18:36:14|0.02010066
18:36:15|0.02010066
18:36:16|0.02010066
18:36:17|0.02010066
18:36:19|0.02010066
18:36:19|0.02010066
18:36:20|0.02010066
18:36:21|0.02010066
18:36:22|0.02010066
18:36:23|0.02010066
18:36:24|0.02009357
18:36:25|0.02009357
18:36:26|0.02009357
18:36:27|0.02009357
18:36:28|0.02009357
18:36:29|0.02009357
18:36:30|0.02007295
18:36:31|0.02007295
18:36:32|0.02007295
18:36:33|0.02007295
18:36:34|0.02007295
18:36:35|0.02007295
18:36:36|0.0201
18:36:37|0.0201
18:36:38|0.0201
18:36:39|0.0201
18:36:40|0.0201
18:36:41|0.0201
18:36:42|0.0201
18:36:43|0.0201
18:36:44|0.0201
18:36:45|0.0201
18:36:47|0.0201
18:36:47|0.0201
18:36:48|0.0201
18:36:49|0.0201
18:36:50|0.0201
18:36:51|0.0201
18:36:52|0.0201
18:36:53|0.0201
18:36:54|0.0201
18:36:55|0.0201
18:36:56|0.0201
18:36:57|0.0201
18:36:58|0.0201
18:36:59|0.0201
18:37:00|0.0201
18:37:01|0.0201
18:37:03|0.0201
18:37:03|0.0201
18:37:05|0.0201
18:37:06|0.0201
18:37:06|0.0201
18:37:08|0.0201
18:37:09|0.0201
18:37:10|0.0201
18:37:11|0.0201
18:37:12|0.0201
18:37:13|0.0201
18:37:15|0.0201
18:37:15|0.0201
18:37:16|0.0201
18:37:17|0.0201
18:37:18|0.0201
18:37:19|0.0201
18:37:20|0.0201
18:37:21|0.0201
18:37:23|0.0201
18:37:24|0.0201
18:37:24|0.0201
18:37:26|0.0201
18:37:27|0.0201
18:37:28|0.0201
18:37:29|0.0201
18:37:29|0.0201
18:37:30|0.0201
18:37:32|0.0201
18:37:32|0.0201
18:37:33|0.0201
18:37:35|0.0201
18:37:35|0.0201
18:37:36|0.0201
18:37:37|0.02008516
18:37:38|0.02008516
18:37:40|0.02008516
18:37:41|0.02008516
18:37:41|0.02008516
18:37:42|0.02008516
18:37:43|0.02008516
18:37:45|0.02008516
18:37:45|0.02008516
18:37:46|0.02008516
18:37:47|0.02008516
18:37:49|0.02008516
18:37:50|0.02008516
18:37:50|0.02008516
18:37:51|0.02008516
18:37:52|0.02008516
18:37:53|0.02008516
18:37:55|0.02008516
18:37:56|0.02008516
18:37:56|0.02008516
18:37:57|0.02008516
18:37:58|0.02008516
18:37:59|0.02008516
18:38:00|0.02008516
18:38:01|0.02008516
18:38:02|0.02008516
18:38:03|0.02008516
18:38:05|0.02008516
18:38:06|0.02008516
18:38:07|0.02008516
18:38:08|0.02008516
18:38:09|0.02008516
18:38:10|0.02008516
18:38:11|0.02008516
18:38:12|0.02008516
18:38:13|0.0200772
18:38:14|0.0200772
18:38:15|0.0200772
18:38:16|0.0200772
18:38:17|0.0200772
18:38:18|0.0200772
18:38:19|0.0200772
18:38:20|0.0200772
18:38:21|0.0200772
18:38:22|0.0200772
18:38:23|0.0200772
18:38:24|0.0200772
18:38:25|0.0200772
18:38:26|0.0200772
18:38:27|0.0200772
18:38:28|0.0200772
18:38:29|0.02007721
18:38:30|0.02007721
18:38:31|0.02007721
18:38:32|0.02007721
18:38:33|0.02007721
18:38:34|0.02007721
18:38:35|0.02007721
18:38:36|0.02007721
18:38:37|0.02007721
18:38:38|0.02007721
18:38:39|0.02007721
18:38:40|0.02007721
18:38:41|0.02007721
18:38:42|0.02007721
18:38:43|0.02007721
18:38:44|0.02007721
18:38:45|0.02007721
18:38:46|0.02007721
18:38:47|0.02007721
18:38:48|0.02007721
18:38:49|0.02007721
18:38:50|0.02007721
18:38:51|0.02007726
18:38:52|0.02007726
18:38:53|0.02007726
18:38:54|0.02007726
18:38:55|0.02007726
18:38:56|0.02007726
18:38:57|0.02007726
18:38:58|0.02007726
18:38:59|0.02007726
18:39:00|0.02007726
18:39:01|0.02007726
18:39:02|0.02007726
18:39:03|0.02007726
18:39:04|0.02007726
18:39:05|0.02007726
18:39:07|0.02007726
18:39:07|0.02007726
18:39:08|0.02007726
18:39:10|0.02007726
18:39:11|0.02007726
18:39:12|0.02007726
18:39:13|0.02007726
18:39:14|0.02007726
18:39:15|0.02007726
18:39:16|0.02007726
18:39:17|0.02007726
18:39:18|0.02007726
18:39:19|0.02007726
18:39:20|0.02007726
18:39:21|0.02007726
18:39:22|0.02007726
18:39:23|0.02007726
18:39:24|0.02007726
18:39:25|0.02007726
18:39:26|0.02007726
18:39:27|0.02007726
18:39:28|0.02007726
18:39:29|0.02007726
18:39:30|0.02007726
18:39:31|0.02007726
18:39:32|0.02007726
18:39:33|0.02007726
18:39:34|0.02007726
18:39:35|0.0201
18:39:36|0.0201
18:39:37|0.0201
18:39:38|0.0201
18:39:39|0.0201
18:39:40|0.0201
18:39:41|0.0201
18:39:42|0.0201
18:39:43|0.0201
18:39:44|0.0201
18:39:45|0.0201
18:39:46|0.0201
18:39:47|0.0201
18:39:48|0.0201
18:39:49|0.0201
18:39:50|0.0201
18:39:51|0.0201
18:39:52|0.0201
18:39:53|0.0201
18:39:54|0.0201
18:39:55|0.0201
18:39:56|0.0201
18:39:57|0.0201
18:39:58|0.0201
18:39:59|0.0201
18:40:00|0.0201
18:40:01|0.0201
18:40:02|0.0201
18:40:03|0.0201
18:40:04|0.0201
18:40:05|0.0201
18:40:06|0.0201
18:40:07|0.0201
18:40:09|0.0201
18:40:10|0.0201
18:40:11|0.0201
18:40:12|0.0201
18:40:13|0.0201
18:40:14|0.0201
18:40:15|0.0201
18:40:17|0.0201
18:40:17|0.0201
18:40:18|0.0201
18:40:19|0.0201
18:40:20|0.0201
18:40:21|0.0201
18:40:22|0.0201
18:40:23|0.0201
18:40:24|0.0201
18:40:25|0.0201
18:40:26|0.0201
18:40:27|0.0201
18:40:28|0.0201
18:40:29|0.0201
18:40:30|0.0201
18:40:31|0.0201
18:40:32|0.0201
18:40:34|0.0201
18:40:35|0.0201
18:40:35|0.0201
18:40:37|0.0201
18:40:37|0.0201
18:40:39|0.0201
18:40:40|0.0201
18:40:41|0.0201
18:40:42|0.0201
18:40:42|0.0201
18:40:43|0.0201
18:40:44|0.0201
18:40:45|0.0201
18:40:46|0.0201
18:40:47|0.0201
18:40:49|0.0201
18:40:50|0.0201
18:40:50|0.0201
18:40:51|0.0201
18:40:52|0.0201
18:40:53|0.0201
18:40:55|0.0201
18:40:55|0.0201
18:40:57|0.0201
18:40:57|0.0201
18:40:58|0.0201
18:40:59|0.0201
18:41:00|0.0201
18:41:02|0.0201
18:41:02|0.0201
18:41:04|0.0201
18:41:04|0.0201
18:41:05|0.0201
18:41:06|0.0201
18:41:08|0.0201
18:41:09|0.0201
18:41:10|0.0201
18:41:11|0.0201
18:41:12|0.0201
18:41:13|0.0201
18:41:14|0.0201
18:41:15|0.0201
18:41:16|0.0201
18:41:17|0.0201
18:41:18|0.0201
18:41:19|0.0201
18:41:20|0.0201
18:41:21|0.0201
18:41:22|0.0201
18:41:23|0.0201
18:41:24|0.0201
18:41:25|0.0201
18:41:26|0.0201
18:41:27|0.0201
18:41:28|0.0201
18:41:29|0.0201
18:41:30|0.0201
18:41:31|0.0201
18:41:32|0.0201
18:41:33|0.0201
18:41:34|0.0201
18:41:35|0.0201
18:41:36|0.0201
18:41:37|0.0201
18:41:38|0.0201
18:41:39|0.0201
18:41:40|0.0201
18:41:41|0.0201
18:41:42|0.0201
18:41:43|0.0201
18:41:44|0.02004648
18:41:45|0.02004648
18:41:46|0.02004648
18:41:47|0.02004648
18:41:48|0.02004648
18:41:49|0.02004648
18:41:50|0.02004648
18:41:51|0.02004648
18:41:52|0.02004648
18:41:53|0.02004648
18:41:54|0.02004648
18:41:55|0.02004648
18:41:56|0.02004648
18:41:57|0.02004648
18:41:58|0.02004648
18:41:59|0.02004648
18:42:00|0.02004648
18:42:01|0.02004648
18:42:02|0.02004648
18:42:03|0.02004648
18:42:04|0.02004648
18:42:05|0.02004648
18:42:06|0.02004648
18:42:07|0.02004648
18:42:08|0.02004648
18:42:10|0.02004648
18:42:10|0.02004648
18:42:11|0.02004648
18:42:12|0.02004648
18:42:13|0.02004648
18:42:15|0.02004648
18:42:16|0.02004648
18:42:17|0.02004648
18:42:18|0.02004648
18:42:19|0.02004648
18:42:19|0.02004648
18:42:21|0.02004648
18:42:22|0.02004648
18:42:22|0.02004648
18:42:23|0.02004648
18:42:25|0.02004648
18:42:25|0.02004648
18:42:27|0.02004648
18:42:27|0.02004648
18:42:29|0.02004648
18:42:29|0.02004648
18:42:31|0.02004648
18:42:32|0.02004648
18:42:33|0.02004648
18:42:34|0.02004648
18:42:34|0.02004648
18:42:35|0.02004648
18:42:37|0.02004648
18:42:38|0.02004648
18:42:39|0.02004648
18:42:39|0.02004648
18:42:41|0.02004648
18:42:42|0.02004648
18:42:42|0.02004648
18:42:43|0.02004648
18:42:45|0.02004648
18:42:46|0.02004648
18:42:47|0.02004648
18:42:47|0.02004648
18:42:49|0.02004648
18:42:50|0.02004648
18:42:51|0.02004648
18:42:52|0.02004648
18:42:53|0.02004648
18:42:53|0.02004648
18:42:55|0.02004648
18:42:56|0.02004648
18:42:57|0.02004648
18:42:58|0.02004648
18:42:59|0.02004648
18:42:59|0.02004648
18:43:01|0.02004648
18:43:01|0.02004648
18:43:03|0.02004648
18:43:03|0.02004648
18:43:04|0.02004648
18:43:06|0.02004648
18:43:07|0.02004648
18:43:07|0.02004648
18:43:09|0.02004648
18:43:10|0.02004648
18:43:12|0.02004648
18:43:13|0.02004648
18:43:13|0.02004648
18:43:15|0.02004648
18:43:16|0.02004648
18:43:16|0.02004648
18:43:18|0.02004648
18:43:19|0.02004648
18:43:19|0.02004648
18:43:21|0.02004648
18:43:22|0.02004648
18:43:23|0.02004648
18:43:23|0.0200531
18:43:24|0.0200531
18:43:25|0.0200531
18:43:27|0.0200531
18:43:27|0.0200531
18:43:29|0.02005319
18:43:30|0.02005319
18:43:30|0.02005319
18:43:32|0.02005319
18:43:32|0.02005319
18:43:34|0.02005319
18:43:35|0.02005319
18:43:35|0.02005319
18:43:37|0.02005319
18:43:37|0.02005319
18:43:38|0.02005319
18:43:40|0.02005319
18:43:40|0.02005319
18:43:42|0.02005319
18:43:43|0.02005319
18:43:43|0.02005319
18:43:44|0.02005319
18:43:46|0.02005319
18:43:47|0.02005319
18:43:48|0.02005319
18:43:49|0.02005319
18:43:50|0.02005319
18:43:51|0.02005319
18:43:52|0.02005319
18:43:53|0.02005319
18:43:54|0.02005319
18:43:55|0.02005319
18:43:56|0.02005319
18:43:57|0.02005319
18:43:58|0.02005319
18:43:59|0.02005319
18:44:01|0.02005319
18:44:02|0.02005319
18:44:02|0.02004
18:44:03|0.02004
18:44:04|0.02004
18:44:05|0.02004
18:44:07|0.02004
18:44:07|0.02004
18:44:08|0.02004
18:44:09|0.02004
18:44:11|0.02004
18:44:11|0.02004
18:44:13|0.02004
18:44:14|0.02004
18:44:15|0.02004
18:44:16|0.02004
18:44:17|0.02004
18:44:18|0.02004
18:44:20|0.02004
18:44:20|0.02004
18:44:21|0.02004
18:44:22|0.02004
18:44:23|0.02004
18:44:24|0.02004
18:44:25|0.02004
18:44:26|0.02004
18:44:27|0.02004
18:44:28|0.02004
18:44:29|0.02004
18:44:30|0.02004
18:44:31|0.02004
18:44:32|0.02004
18:44:33|0.02004
18:44:34|0.02004
18:44:35|0.02004
18:44:36|0.02004
18:44:37|0.02004
18:44:38|0.02004
18:44:39|0.02004
18:44:40|0.02004
18:44:41|0.02004
18:44:42|0.02004
18:44:43|0.02004
18:44:44|0.02004
18:44:45|0.02004
18:44:46|0.02004
18:44:47|0.02004
18:44:48|0.02004
18:44:49|0.02004
18:44:50|0.02004001
18:44:51|0.02004001
18:44:52|0.02004001
18:44:54|0.02004001
18:44:55|0.02004001
18:44:55|0.02004001
18:44:56|0.02004001
18:44:57|0.02004001
18:44:58|0.02004
18:45:00|0.02004
18:45:00|0.02004
18:45:01|0.02004
18:45:02|0.02004
18:45:03|0.02004
18:45:04|0.02004
18:45:06|0.02004
18:45:06|0.02004
18:45:07|0.02004
18:45:09|0.02004
18:45:10|0.02004
18:45:11|0.02004
18:45:12|0.02004
18:45:13|0.02004
18:45:15|0.02004
18:45:15|0.02004
18:45:17|0.02004
18:45:18|0.02004
18:45:18|0.02004
18:45:19|0.02001767
18:45:20|0.02001767
18:45:22|0.02001767
18:45:23|0.02001767
18:45:23|0.02001767
18:45:24|0.02001767
18:45:25|0.02001767
18:45:27|0.02001767
18:45:28|0.02001767
18:45:28|0.02001767
18:45:29|0.02001767
18:45:31|0.02001767
18:45:32|0.02001767
18:45:32|0.02001767
18:45:33|0.02001767
18:45:35|0.02001767
18:45:36|0.02001767
18:45:36|0.02001767
18:45:37|0.02001767
18:45:38|0.02001767
18:45:39|0.02001767
18:45:40|0.02001767
18:45:41|0.02001767
18:45:42|0.02001767
18:45:43|0.02001767
18:45:45|0.02001767
18:45:45|0.02001767
18:45:46|0.02001767
18:45:47|0.02001767
18:45:49|0.02001767
18:45:50|0.02001767
18:45:50|0.02001767
18:45:51|0.02001767
18:45:52|0.02001767
18:45:53|0.02001767
18:45:55|0.02001767
18:45:55|0.02001767
18:45:56|0.02001767
18:45:57|0.02001767
18:45:58|0.02001767
18:45:59|0.02001767
18:46:01|0.02001767
18:46:01|0.02001767
18:46:03|0.02001767
18:46:03|0.02004553
18:46:05|0.02004553
18:46:06|0.02004553
18:46:06|0.02004553
18:46:07|0.02004553
18:46:09|0.02004553
18:46:09|0.02004553
18:46:11|0.02004553
18:46:11|0.02004553
18:46:13|0.02004553
18:46:14|0.02004553
18:46:16|0.02004553
18:46:17|0.02004553
18:46:18|0.02004553
18:46:19|0.02004553
18:46:20|0.02004643
18:46:21|0.02004643
18:46:21|0.02004643
18:46:22|0.02004643
18:46:24|0.02004643
18:46:24|0.02004643
18:46:25|0.02004643
18:46:26|0.02004643
18:46:28|0.02004643
18:46:29|0.02004643
18:46:30|0.02004643
18:46:31|0.02004643
18:46:32|0.02004643
18:46:33|0.02004643
18:46:34|0.02004643
18:46:35|0.02004643
18:46:36|0.02004643
18:46:37|0.02004643
18:46:38|0.02004643
18:46:39|0.02004643
18:46:40|0.02004643
18:46:41|0.02004643
18:46:42|0.02004643
18:46:43|0.02004643
18:46:44|0.02004643
18:46:45|0.02004643
18:46:46|0.02004643
18:46:47|0.02001952
18:46:48|0.02001952
18:46:49|0.02001952
18:46:50|0.02004815
18:46:51|0.02004815
18:46:52|0.02004815
18:46:53|0.02004815
18:46:54|0.02004815
18:46:55|0.02004815
18:46:56|0.02004815
18:46:57|0.02004815
18:46:58|0.02004815
18:46:59|0.02004815
18:47:00|0.02004815
18:47:01|0.02004815
18:47:02|0.02004815
18:47:03|0.02004815
18:47:04|0.02004815
18:47:05|0.02004815
18:47:06|0.02004815
18:47:07|0.02004815
18:47:08|0.02004815
18:47:09|0.02004815
18:47:10|0.02004815
18:47:11|0.02004815
18:47:12|0.02004815
18:47:13|0.02004815
18:47:14|0.02004815
18:47:16|0.02004815
18:47:16|0.02004815
18:47:17|0.02004815
18:47:18|0.02004815
18:47:19|0.02004815
18:47:20|0.02004815
18:47:21|0.02004815
18:47:22|0.02004815
18:47:23|0.02004815
18:47:24|0.02004815
18:47:25|0.02004815
18:47:26|0.02004815
18:47:27|0.02004815
18:47:28|0.02004815
18:47:29|0.02004815
18:47:30|0.02004815
18:47:31|0.02004815
18:47:32|0.02004815
18:47:33|0.02004815
18:47:34|0.02004815
18:47:35|0.02004815
18:47:36|0.02004815
18:47:37|0.02004815
18:47:38|0.02004815
18:47:39|0.02004815
18:47:40|0.02004815
18:47:41|0.02004815
18:47:42|0.02004815
18:47:43|0.02004815
18:47:44|0.02004815
18:47:45|0.02004815
18:47:46|0.02004815
18:47:47|0.02004815
18:47:48|0.02004391
18:47:49|0.02004391
18:47:51|0.02004391
18:47:51|0.02004391
18:47:52|0.02004391
18:47:53|0.02004391
18:47:54|0.02004391
18:47:55|0.02004391
18:47:56|0.02004391
18:47:57|0.02004391
18:47:58|0.02004391
18:47:59|0.02004391
18:48:00|0.02004391
18:48:01|0.02004391
18:48:02|0.02004391
18:48:03|0.02004391
18:48:04|0.02004391
18:48:05|0.02004391
18:48:06|0.02004391
18:48:07|0.02004391
18:48:08|0.02004391
18:48:09|0.02004391
18:48:10|0.02004391
18:48:11|0.02004391
18:48:12|0.02004391
18:48:13|0.02004391
18:48:15|0.02004391
18:48:16|0.02004391
18:48:17|0.02004391
18:48:18|0.02005269
18:48:20|0.02005269
18:48:21|0.02005269
18:48:22|0.02005269
18:48:23|0.02005269
18:48:24|0.02005269
18:48:25|0.02005
18:48:26|0.02005
18:48:27|0.02005
18:48:28|0.02005
18:48:28|0.02005
18:48:29|0.02005
18:48:31|0.02005
18:48:32|0.02005
18:48:33|0.02005
18:48:34|0.02005
18:48:34|0.02005
18:48:36|0.02005
18:48:37|0.02005
18:48:38|0.02005
18:48:38|0.02005
18:48:40|0.02005
18:48:41|0.02005
18:48:42|0.02005
18:48:43|0.02005
18:48:44|0.02005
18:48:44|0.02005
18:48:46|0.02005
18:48:47|0.02005
18:48:47|0.02005
18:48:49|0.02005
18:48:50|0.02005
18:48:51|0.02005
18:48:52|0.02005
18:48:53|0.02005
18:48:54|0.02005
18:48:55|0.02005
18:48:56|0.02005
18:48:57|0.02005
18:48:58|0.02005
18:48:59|0.02005
18:49:00|0.02005
18:49:00|0.02005
18:49:01|0.02005
18:49:03|0.02005
18:49:04|0.02005
18:49:05|0.02005
18:49:06|0.02005
18:49:07|0.02005
18:49:08|0.02005
18:49:09|0.02005
18:49:10|0.02005
18:49:11|0.02005
18:49:11|0.02005
18:49:13|0.02005
18:49:14|0.02005
18:49:15|0.02005
18:49:16|0.02005
18:49:17|0.02005
18:49:18|0.02005
18:49:20|0.02005
18:49:21|0.02005
18:49:22|0.02005
18:49:23|0.02005
18:49:24|0.02005
18:49:25|0.02005
18:49:26|0.02005
18:49:27|0.02005
18:49:28|0.02005
18:49:29|0.02005
18:49:30|0.02005
18:49:31|0.02005
18:49:32|0.02005
18:49:33|0.02005
18:49:34|0.02005
18:49:34|0.02005
18:49:36|0.02005
18:49:36|0.02005
18:49:38|0.02005
18:49:39|0.02005
18:49:40|0.02005
18:49:41|0.02005
18:49:42|0.02005
18:49:44|0.02005
18:49:44|0.02005
18:49:45|0.02005
18:49:46|0.02005
18:49:47|0.02005
18:49:48|0.02005
18:49:49|0.02005
18:49:50|0.02005
18:49:51|0.02005
18:49:52|0.02005
18:49:53|0.02005
18:49:54|0.02005
18:49:55|0.02005
18:49:56|0.02005
18:49:57|0.02005
18:49:58|0.02005
18:49:59|0.02005
18:50:00|0.02005
18:50:01|0.02005
18:50:02|0.02005
18:50:03|0.02005
18:50:04|0.02005
18:50:05|0.02005
18:50:06|0.02005
18:50:07|0.02005
18:50:08|0.02005
18:50:09|0.02005
18:50:10|0.02005
18:50:11|0.02005
18:50:12|0.02005
18:50:13|0.02005
18:50:14|0.02005
18:50:15|0.02005
18:50:17|0.02005
18:50:18|0.02005
18:50:19|0.02005
18:50:20|0.02005
18:50:21|0.02005
18:50:22|0.02005
18:50:23|0.02005
18:50:24|0.02005
18:50:25|0.0200255
18:50:26|0.0200255
18:50:27|0.0200255
18:50:28|0.0200255
18:50:29|0.0200255
18:50:30|0.0200255
18:50:31|0.0200255
18:50:32|0.0200255
18:50:33|0.0200255
18:50:34|0.0200255
18:50:35|0.0200255
18:50:36|0.0200255
18:50:37|0.0200255
18:50:38|0.0200255
18:50:39|0.0200255
18:50:40|0.0200255
18:50:41|0.0200255
18:50:42|0.0200255
18:50:43|0.0200255
18:50:44|0.0200255
18:50:45|0.0200255
18:50:46|0.0200255
18:50:47|0.0200255
18:50:48|0.0200255
18:50:49|0.0200255
18:50:50|0.0200255
18:50:51|0.0200255
18:50:52|0.0200255
18:50:53|0.0200255
18:50:54|0.0200255
18:50:55|0.02002623
18:50:56|0.02002623
18:50:57|0.02002623
18:50:58|0.02002623
18:50:59|0.02006479
18:51:00|0.02006479
18:51:01|0.02006479
18:51:02|0.02006479
18:51:03|0.02006479
18:51:04|0.02006479
18:51:05|0.02006479
18:51:06|0.02006479
18:51:07|0.02006479
18:51:08|0.02006479
18:51:09|0.02006479
18:51:10|0.02006479
18:51:11|0.02006479
18:51:12|0.02006479
18:51:13|0.02006479
18:51:14|0.02006479
18:51:15|0.02006479
18:51:16|0.02006479
18:51:17|0.02006479
18:51:19|0.02006479
18:51:20|0.02006479
18:51:21|0.02006479
18:51:22|0.02006479
18:51:23|0.02006479
18:51:24|0.02006394
18:51:25|0.0200648
18:51:25|0.0200648
18:51:27|0.0200648
18:51:28|0.0200648
18:51:29|0.0200648
18:51:30|0.0200648
18:51:31|0.0200648
18:51:32|0.02006126
18:51:33|0.02006126
18:51:34|0.02006126
18:51:35|0.02006126
18:51:36|0.02006126
18:51:37|0.02006126
18:51:38|0.02006126
18:51:39|0.02006126
18:51:40|0.02006126
18:51:41|0.02006126
18:51:42|0.02006126
18:51:43|0.02006126
18:51:44|0.02006126
18:51:45|0.02006126
18:51:46|0.02006126
18:51:47|0.02006126
18:51:48|0.02006126
18:51:49|0.02006126
18:51:50|0.02006126
18:51:51|0.02006126
18:51:52|0.02006126
18:51:53|0.02006126
18:51:54|0.02006126
18:51:55|0.02006126
18:51:56|0.02006126
18:51:57|0.02006126
18:51:58|0.02006126
18:51:59|0.02006126
18:52:00|0.02006126
18:52:01|0.02006126
18:52:03|0.02006126
18:52:04|0.02006126
18:52:04|0.02006537
18:52:05|0.02006537
18:52:06|0.02006537
18:52:07|0.02006537
18:52:08|0.02006537
18:52:09|0.02006537
18:52:10|0.02006537
18:52:11|0.02006537
18:52:12|0.02006537
18:52:13|0.02006537
18:52:14|0.02006537
18:52:16|0.02006537
18:52:16|0.02006537
18:52:18|0.02006537
18:52:19|0.02006537
18:52:20|0.02006537
18:52:21|0.02006537
18:52:23|0.02006537
18:52:24|0.02006537
18:52:25|0.02006537
18:52:26|0.02006537
18:52:27|0.02006537
18:52:27|0.02006537
18:52:29|0.02006537
18:52:29|0.02006537
18:52:31|0.02006736
18:52:32|0.02006736
18:52:33|0.02006736
18:52:33|0.02006736
18:52:35|0.02006736
18:52:35|0.02006736
18:52:36|0.02006736
18:52:38|0.02006736
18:52:38|0.02006736
18:52:39|0.02006736
18:52:41|0.02006736
18:52:41|0.02006736
18:52:43|0.02006736
18:52:44|0.02006736
18:52:45|0.02006736
18:52:46|0.02006736
18:52:47|0.02006736
18:52:48|0.02006736
18:52:49|0.02006736
18:52:50|0.02006736
18:52:51|0.02006736
18:52:52|0.02006736
18:52:53|0.02006736
18:52:54|0.02006736
18:52:55|0.02006736
18:52:56|0.02006736
18:52:57|0.02006736
18:52:57|0.02006736
18:52:59|0.02006736
18:53:00|0.02006736
18:53:01|0.02006736
18:53:02|0.02006736
18:53:02|0.02006736
18:53:04|0.02006736
18:53:05|0.02006736
18:53:06|0.02006736
18:53:07|0.02006736
18:53:08|0.02006736
18:53:09|0.02006736
18:53:10|0.02006736
18:53:11|0.02006736
18:53:12|0.02006736
18:53:13|0.02006736
18:53:14|0.02006736
18:53:15|0.02006736
18:53:16|0.02006736
18:53:17|0.02006736
18:53:18|0.02006736
18:53:19|0.02006736
18:53:21|0.02006736
18:53:21|0.02006736
18:53:22|0.02006736
18:53:23|0.02006736
18:53:24|0.02006736
18:53:25|0.02006736
18:53:26|0.02006736
18:53:27|0.02006736
18:53:28|0.02006736
18:53:29|0.02006736
18:53:31|0.02006736
18:53:31|0.02006736
18:53:33|0.02006736
18:53:33|0.02006736
18:53:35|0.02006736
18:53:36|0.02006502
18:53:36|0.02006502
18:53:38|0.02006502
18:53:38|0.02006502
18:53:39|0.02006502
18:53:41|0.02006502
18:53:42|0.02006502
18:53:43|0.02006502
18:53:44|0.02006502
18:53:45|0.02006502
18:53:46|0.02006502
18:53:47|0.02006502
18:53:48|0.02006502
18:53:49|0.02006502
18:53:50|0.02006502
18:53:51|0.02006502
18:53:52|0.02006502
18:53:53|0.02006502
18:53:54|0.02006502
18:53:55|0.02006502
18:53:56|0.02006502
18:53:57|0.02006502
18:53:58|0.02006502
18:53:59|0.02006502
18:54:00|0.02006502
18:54:01|0.02006502
18:54:02|0.02006502
18:54:03|0.02006502
18:54:04|0.02006502
18:54:05|0.02006502
18:54:06|0.02006502
18:54:07|0.02006502
18:54:08|0.02006502
18:54:09|0.02006502
18:54:10|0.02006502
18:54:11|0.02006502
18:54:12|0.02006502
18:54:13|0.02006502
18:54:14|0.02006502
18:54:15|0.02006502
18:54:16|0.02006502
18:54:17|0.02006502
18:54:18|0.02006502
18:54:19|0.02006502
18:54:20|0.02006502
18:54:21|0.02006502
18:54:22|0.02006502
18:54:23|0.02006502
18:54:25|0.02006502
18:54:25|0.02006502
18:54:26|0.02006502
18:54:27|0.02006502
18:54:28|0.02006502
18:54:29|0.02006502
18:54:30|0.02006502
18:54:31|0.02006502
18:54:32|0.02007938
18:54:33|0.02007938
18:54:34|0.02007938
18:54:35|0.02007938
18:54:36|0.02007938
18:54:37|0.02007938
18:54:38|0.02007938
18:54:39|0.02007938
18:54:40|0.02007938
18:54:41|0.02007938
18:54:42|0.02007938
18:54:43|0.02007938
18:54:44|0.02007938
18:54:45|0.02007938
18:54:46|0.02007938
18:54:47|0.02007938
18:54:48|0.02007938
18:54:49|0.02007938
18:54:51|0.02007938
18:54:51|0.02007938
18:54:52|0.02007938
18:54:54|0.02007938
18:54:54|0.02007938
18:54:56|0.02007938
18:54:56|0.02007938
18:54:57|0.02007938
18:54:58|0.02007938
18:54:59|0.02007938
18:55:00|0.02007938
18:55:01|0.02007938
18:55:03|0.02007938
18:55:04|0.02007938
18:55:05|0.02007938
18:55:05|0.02007938
18:55:07|0.02007938
18:55:07|0.02007938
18:55:08|0.02007938
18:55:10|0.02007938
18:55:10|0.02007938
18:55:12|0.02007938
18:55:12|0.02007938
18:55:13|0.02007938
18:55:14|0.02007938
18:55:15|0.02007938
18:55:16|0.02007938
18:55:17|0.02007938
18:55:18|0.02007101
18:55:19|0.02007101
18:55:21|0.02007101
18:55:22|0.02007101
18:55:23|0.02007101
18:55:25|0.02007101
18:55:26|0.02007101
18:55:26|0.02007101
18:55:28|0.02007101
18:55:28|0.02007101
18:55:30|0.02007101
18:55:31|0.02007101
18:55:32|0.02007101
18:55:33|0.02007101
18:55:34|0.02007101
18:55:34|0.02007101
18:55:36|0.02007101
18:55:37|0.02007101
18:55:38|0.02007101
18:55:39|0.02007101
18:55:40|0.02007101
18:55:41|0.02007101
18:55:42|0.02007101
18:55:43|0.02007101
18:55:44|0.02007101
18:55:45|0.02007101
18:55:46|0.02007101
18:55:47|0.02007101
18:55:48|0.02007101
18:55:48|0.02007101
18:55:50|0.02007101
18:55:51|0.02007101
18:55:51|0.02007101
18:55:52|0.02007101
18:55:54|0.02007101
18:55:55|0.02007101
18:55:56|0.02007101
18:55:57|0.02007101
18:55:58|0.02007101
18:55:59|0.02007101
18:55:59|0.02007101
18:56:01|0.02007101
18:56:02|0.0200714
18:56:03|0.0200714
18:56:04|0.0200714
18:56:05|0.0200714
18:56:06|0.0200714
18:56:06|0.0200714
18:56:08|0.0200714
18:56:09|0.0200714
18:56:10|0.0200714
18:56:10|0.0200714
18:56:12|0.0200714
18:56:13|0.0200714
18:56:14|0.0200714
18:56:15|0.0200714
18:56:16|0.0200714
18:56:16|0.0200714
18:56:17|0.0200714
18:56:19|0.0200714
18:56:20|0.0200714
18:56:21|0.0200714
18:56:22|0.0200714
18:56:23|0.0200714
18:56:24|0.0200714
18:56:25|0.0200714
18:56:26|0.0200714
18:56:27|0.0200714
18:56:28|0.0200714
18:56:29|0.0200714
18:56:30|0.0200714
18:56:31|0.0200714
18:56:32|0.0200714
18:56:33|0.0200714
18:56:34|0.0200714
18:56:35|0.0200714
18:56:36|0.0200714
18:56:37|0.0200714
18:56:38|0.0200714
18:56:39|0.0200714
18:56:40|0.0200714
18:56:41|0.0200714
18:56:42|0.0200714
18:56:43|0.0200714
18:56:44|0.0200714
18:56:45|0.0200714
18:56:46|0.0200714
18:56:47|0.0200714
18:56:48|0.0200714
18:56:49|0.0200714
18:56:50|0.0200714
18:56:51|0.0200714
18:56:52|0.0200714
18:56:53|0.0200714
18:56:54|0.0200714
18:56:55|0.0200714
18:56:56|0.0200714
18:56:57|0.0200714
18:56:58|0.0200714
18:56:59|0.0200714
18:57:00|0.0200714
18:57:01|0.0200714
18:57:02|0.0200714
18:57:03|0.0200714
18:57:04|0.0200714
18:57:05|0.0200714
18:57:06|0.0200714
18:57:07|0.0200714
18:57:08|0.0200714
18:57:09|0.0200714
18:57:10|0.0200714
18:57:11|0.0200714
18:57:12|0.0200714
18:57:13|0.0200714
18:57:14|0.0200714
18:57:15|0.0200714
18:57:16|0.0200714
18:57:17|0.0200714
18:57:18|0.0200714
18:57:19|0.0200714
18:57:20|0.0200714
18:57:21|0.0200714
18:57:22|0.0200714
18:57:23|0.0200714
18:57:25|0.0200714
18:57:26|0.0200714
18:57:27|0.0200714
18:57:28|0.0200922
18:57:29|0.0200922
18:57:30|0.0200922
18:57:31|0.0200922
18:57:33|0.0200922
18:57:33|0.0200922
18:57:35|0.0200922
18:57:36|0.0200922
18:57:37|0.0200922
18:57:38|0.0200922
18:57:39|0.0200922
18:57:40|0.0200922
18:57:41|0.0200922
18:57:42|0.0200922
18:57:43|0.0200922
18:57:44|0.0200922
18:57:46|0.0200922
18:57:46|0.0200922
18:57:47|0.02006919
18:57:48|0.02006919
18:57:49|0.02006919
18:57:50|0.02006919
18:57:51|0.02006919
18:57:52|0.02006919
18:57:53|0.02006919
18:57:54|0.02006919
18:57:55|0.02006919
18:57:57|0.02006919
18:57:57|0.02006919
18:57:58|0.02006919
18:58:00|0.02006919
18:58:00|0.02006919
18:58:01|0.02006919
18:58:02|0.02006929
18:58:03|0.02006929
18:58:04|0.02006929
18:58:05|0.02006929
18:58:06|0.02006929
18:58:07|0.02006929
18:58:08|0.02006929
18:58:09|0.02006929
18:58:10|0.02006929
18:58:12|0.02006929
18:58:12|0.02006929
18:58:13|0.02006929
18:58:14|0.02006929
18:58:15|0.02006929
18:58:16|0.02006929
18:58:17|0.02006929
18:58:19|0.02006929
18:58:19|0.02006929
18:58:21|0.02006929
18:58:21|0.02006929
18:58:23|0.02006929
18:58:23|0.02006929
18:58:25|0.02006929
18:58:26|0.02006929
18:58:28|0.02006929
18:58:28|0.02006929
18:58:29|0.02006929
18:58:30|0.02006929
18:58:32|0.02006929
18:58:32|0.02006929
18:58:33|0.02006929
18:58:34|0.02006929
18:58:35|0.02006929
18:58:37|0.02006929
18:58:38|0.02006929
18:58:39|0.02006929
18:58:40|0.02006929
18:58:41|0.02006929
18:58:42|0.02006929
18:58:42|0.02006929
18:58:44|0.02006929
18:58:45|0.02006929
18:58:46|0.02006929
18:58:47|0.02006929
18:58:47|0.02006929
18:58:49|0.02006929
18:58:50|0.02006929
18:58:51|0.02006929
18:58:52|0.02006929
18:58:52|0.02006929
18:58:54|0.02006929
18:58:55|0.02006929
18:58:56|0.02006929
18:58:57|0.02006929
18:58:58|0.02006929
18:58:59|0.02006929
18:58:59|0.02006929
18:59:00|0.02006929
18:59:01|0.02006241
18:59:03|0.02006241
18:59:04|0.02006241
18:59:05|0.02006241
18:59:05|0.02006241
18:59:06|0.02008847
18:59:07|0.02008847
18:59:09|0.02008847
18:59:09|0.02008847
18:59:11|0.02008847
18:59:12|0.02008847
18:59:13|0.02008847
18:59:14|0.02008847
18:59:15|0.02008847
18:59:16|0.02008847
18:59:17|0.02008847
18:59:18|0.02008847
18:59:19|0.02008847
18:59:20|0.02008847
18:59:21|0.02008847
18:59:22|0.02008847
18:59:23|0.02008847
18:59:24|0.02008847
18:59:25|0.02008847
18:59:26|0.02006092
18:59:27|0.02006092
18:59:28|0.02006092
18:59:29|0.02006092
18:59:30|0.02006092
18:59:31|0.02006092
18:59:32|0.02006092
18:59:33|0.02006092
18:59:34|0.02006092
18:59:35|0.02006092
18:59:36|0.02006092
18:59:37|0.02006092
18:59:38|0.02006092
18:59:39|0.02006092
18:59:40|0.02006092
18:59:41|0.02006092
18:59:42|0.02006092
18:59:43|0.02006092
18:59:44|0.02006092
18:59:45|0.02006092
18:59:46|0.02006092
18:59:47|0.02006092
18:59:48|0.02006092
18:59:49|0.02006092
18:59:51|0.02006092
18:59:51|0.02006092
18:59:52|0.02006092
18:59:53|0.02006092
18:59:54|0.02006092
18:59:55|0.02006092
18:59:57|0.02006092
18:59:57|0.02006092
18:59:58|0.02006092
19:00:00|0.02006092
19:00:01|0.02006092
19:00:02|0.02006092
19:00:02|0.02006092
19:00:03|0.02006092
19:00:05|0.02008923
19:00:06|0.02008923
19:00:06|0.02008923
19:00:07|0.02006703
19:00:08|0.02006703
19:00:09|0.02006703
19:00:10|0.02006703
19:00:11|0.02006703
19:00:13|0.02006703
19:00:13|0.02006703
19:00:14|0.02006703
19:00:15|0.02006703
19:00:17|0.02006703
19:00:17|0.02006703
19:00:18|0.02006703
19:00:19|0.02006703
19:00:20|0.02006703
19:00:22|0.02006703
19:00:22|0.02006703
19:00:23|0.02006703
19:00:24|0.02006703
19:00:25|0.02006703
19:00:26|0.02006703
19:00:28|0.02006703
19:00:29|0.02006703
19:00:30|0.02006703
19:00:32|0.02006703
19:00:32|0.02006703
19:00:33|0.02006703
19:00:34|0.02006703
19:00:36|0.02006703
19:00:36|0.02006703
19:00:38|0.02006703
19:00:39|0.02006703
19:00:39|0.02006703
19:00:41|0.02006703
19:00:41|0.02006703
19:00:43|0.02006703
19:00:43|0.02006703
19:00:44|0.02006703
19:00:46|0.02006703
19:00:46|0.02006703
19:00:47|0.02006703
19:00:48|0.02006703
19:00:50|0.02006703
19:00:50|0.02006703
19:00:52|0.02006703
19:00:52|0.02006703
19:00:54|0.02006703
19:00:55|0.02006703
19:00:55|0.02006703
19:00:57|0.02006703
19:00:57|0.02006703
19:00:58|0.02006703
19:00:59|0.02006703
19:01:00|0.02006703
19:01:01|0.02006703
19:01:02|0.02006703
19:01:04|0.02006708
19:01:05|0.02006708
19:01:05|0.02006708
19:01:06|0.02006708
19:01:07|0.02006708
19:01:08|0.02006708
19:01:09|0.02006708
19:01:11|0.02006708
19:01:11|0.02006708
19:01:13|0.02006708
19:01:13|0.02006708
19:01:14|0.02006708
19:01:16|0.02006708
19:01:16|0.02006708
19:01:18|0.02006708
19:01:18|0.02006708
19:01:19|0.02006708
19:01:21|0.02006708
19:01:21|0.02006708
19:01:22|0.02008865
19:01:24|0.02008865
19:01:25|0.02008865
19:01:26|0.02008865
19:01:27|0.02008865
19:01:28|0.02008865
19:01:29|0.02008865
19:01:31|0.02008865
19:01:31|0.02008865
19:01:32|0.02008865
19:01:34|0.02008865
19:01:35|0.02008865
19:01:36|0.02008865
19:01:36|0.02008865
19:01:38|0.02008865
19:01:39|0.02008865
19:01:40|0.02008865
19:01:41|0.02008865
19:01:42|0.02008865
19:01:43|0.02008865
19:01:44|0.02008865
19:01:45|0.02008865
19:01:45|0.02008865
19:01:47|0.02008865
19:01:48|0.02008865
19:01:49|0.02008865
19:01:50|0.02008865
19:01:51|0.02008865
19:01:52|0.02008865
19:01:52|0.02008865
19:01:54|0.02008865
19:01:55|0.02008865
19:01:56|0.02008865
19:01:57|0.02008865
19:01:57|0.02008865
19:01:58|0.02008865
19:02:00|0.02008865
19:02:00|0.02008865
19:02:01|0.02008865
19:02:02|0.02008865
19:02:04|0.02008865
19:02:05|0.02008865
19:02:06|0.02008865
19:02:07|0.02008865
19:02:08|0.02008865
19:02:09|0.02008865
19:02:10|0.02008865
19:02:11|0.02008865
19:02:12|0.02008865
19:02:13|0.02008865
19:02:14|0.02008865
19:02:15|0.02008865
19:02:16|0.02008865
19:02:17|0.02008865
19:02:18|0.02007525
19:02:19|0.02007525
19:02:20|0.02007525
19:02:21|0.02007525
19:02:22|0.02007541
19:02:23|0.02007541
19:02:24|0.02007541
19:02:25|0.02007541
19:02:26|0.02007541
19:02:27|0.02007541
19:02:28|0.02007541
19:02:30|0.02007541
19:02:31|0.02007541
19:02:32|0.02007541
19:02:33|0.02007541
19:02:34|0.02007541
19:02:35|0.02007541
19:02:36|0.02007541
19:02:37|0.02007541
19:02:38|0.02007541
19:02:39|0.02007541
19:02:40|0.02007541
19:02:41|0.02007541
19:02:42|0.02007541
19:02:43|0.02007541
19:02:44|0.02007541
19:02:45|0.02007541
19:02:46|0.02007541
19:02:47|0.02007541
19:02:48|0.02007541
19:02:49|0.02007658
19:02:50|0.02007658
19:02:51|0.02007658
19:02:52|0.02007658
19:02:53|0.02007658
19:02:54|0.02007658
19:02:55|0.02007658
19:02:56|0.02007658
19:02:57|0.02007658
19:02:58|0.02007658
19:02:59|0.02007658
19:03:00|0.02007658
19:03:01|0.02007658
19:03:02|0.02007658
19:03:03|0.02007658
19:03:04|0.02007658
19:03:05|0.02006835
19:03:06|0.02006835
19:03:07|0.02006835
19:03:08|0.02006835
19:03:09|0.02006835
19:03:10|0.02006835
19:03:11|0.02006835
19:03:12|0.02006835
19:03:13|0.02006835
19:03:14|0.02006835
19:03:15|0.02006835
19:03:16|0.02006835
19:03:17|0.02006835
19:03:19|0.02006835
19:03:19|0.02006835
19:03:20|0.02006835
19:03:21|0.02006835
19:03:22|0.02006835
19:03:23|0.02006835
19:03:24|0.02006835
19:03:25|0.02006835
19:03:26|0.02006835
19:03:27|0.02006835
19:03:28|0.02006835
19:03:30|0.02006835
19:03:30|0.02006835
19:03:32|0.02006835
19:03:33|0.02006835
19:03:34|0.02006835
19:03:35|0.02006835
19:03:36|0.02006835
19:03:37|0.02006835
19:03:39|0.02006835
19:03:39|0.02006835
19:03:40|0.02006835
19:03:41|0.02006835
19:03:42|0.02006835
19:03:44|0.02006835
19:03:44|0.02006835
19:03:46|0.02006835
19:03:47|0.02006835
19:03:48|0.02006836
19:03:49|0.02006836
19:03:50|0.02006836
19:03:51|0.02006836
19:03:51|0.02006836
19:03:53|0.02006836
19:03:54|0.02006836
19:03:55|0.02006836
19:03:56|0.02006836
19:03:57|0.02006836
19:03:58|0.02006836
19:03:59|0.02006836
19:03:59|0.02006836
19:04:01|0.02006836
19:04:02|0.02006836
19:04:02|0.02006836
19:04:04|0.02006836
19:04:05|0.02006836
19:04:05|0.02006836
19:04:07|0.02006836
19:04:08|0.02006836
19:04:09|0.02006836
19:04:10|0.02006836
19:04:11|0.02006836
19:04:12|0.02006836
19:04:13|0.02006836
19:04:14|0.02006836
19:04:15|0.02006836
19:04:16|0.02006836
19:04:17|0.02006836
19:04:18|0.02006836
19:04:19|0.02006836
19:04:20|0.02006836
19:04:21|0.02006836
19:04:22|0.02006836
19:04:23|0.02006836
19:04:24|0.02006836
19:04:25|0.02006836
19:04:26|0.02006836
19:04:27|0.02006836
19:04:28|0.02006836
19:04:29|0.02006836
19:04:30|0.02006836
19:04:32|0.02006836
19:04:33|0.02006836
19:04:34|0.02006836
19:04:34|0.02006836
19:04:35|0.02006836
19:04:37|0.02006836
19:04:38|0.02006836
19:04:39|0.02006836
19:04:40|0.02006836
19:04:41|0.02006836
19:04:41|0.02006836
19:04:43|0.02006836
19:04:43|0.02006836
19:04:45|0.02006836
19:04:45|0.02006836
19:04:47|0.02006836
19:04:47|0.02006836
19:04:48|0.02006836
19:04:49|0.02006836
19:04:51|0.02006836
19:04:52|0.02006836
19:04:52|0.02006836
19:04:54|0.02006836
19:04:55|0.02006836
19:04:55|0.02006836
19:04:57|0.02006836
19:04:57|0.02006836
19:04:59|0.02006836
19:05:00|0.02006836
19:05:01|0.02006836
19:05:02|0.02006836
19:05:02|0.02006836
19:05:04|0.02006835
19:05:05|0.02006835
19:05:06|0.02006835
19:05:06|0.02006835
19:05:08|0.02006835
19:05:09|0.02006835
19:05:10|0.02006835
19:05:11|0.02006835
19:05:11|0.02006835
19:05:12|0.02006835
19:05:13|0.02006835
19:05:15|0.02006835
19:05:16|0.02006835
19:05:16|0.02006835
19:05:18|0.02006835
19:05:19|0.02006835
19:05:20|0.02006835
19:05:21|0.02006835
19:05:22|0.02006835
19:05:23|0.02006835
19:05:24|0.02006835
19:05:25|0.02006835
19:05:25|0.02006835
19:05:27|0.02006835
19:05:27|0.02006835
19:05:28|0.02006835
19:05:29|0.02006835
19:05:31|0.02006835
19:05:32|0.02006835
19:05:33|0.02006835
19:05:35|0.02006835
19:05:36|0.02006835
19:05:37|0.02006835
19:05:38|0.02006835
19:05:38|0.02006835
19:05:40|0.02006835
19:05:40|0.02006835
19:05:42|0.02006835
19:05:43|0.02006835
19:05:44|0.02006835
19:05:44|0.02006835
19:05:46|0.02006835
19:05:47|0.02006835
19:05:48|0.02006835
19:05:49|0.02006835
19:05:50|0.02006835
19:05:51|0.02006835
19:05:53|0.02006835
19:05:53|0.02006835
19:05:54|0.02006835
19:05:55|0.02006835
19:05:56|0.02006835
19:05:57|0.02006835
19:05:58|0.02006835
19:05:59|0.02006835
19:06:00|0.02006835
19:06:01|0.02006835
19:06:02|0.02006835
19:06:03|0.02006835
19:06:04|0.02006835
19:06:05|0.02006835
19:06:06|0.02006835
19:06:07|0.02006835
19:06:08|0.02006835
19:06:09|0.02006835
19:06:10|0.02006835
19:06:11|0.02006835
19:06:12|0.02006835
19:06:13|0.02006835
19:06:14|0.02006835
19:06:15|0.02006835
19:06:16|0.02006835
19:06:17|0.02006835
19:06:18|0.02006835
19:06:19|0.02006835
19:06:20|0.02006835
19:06:21|0.02006835
19:06:22|0.02006835
19:06:23|0.02006835
19:06:24|0.02006835
19:06:25|0.02006835
19:06:26|0.02006835
19:06:27|0.02006835
19:06:28|0.02006835
19:06:29|0.02006835
19:06:30|0.02006835
19:06:31|0.02006835
19:06:32|0.02006835
19:06:34|0.02006835
19:06:35|0.02006835
19:06:35|0.02006835
19:06:37|0.02006835
19:06:38|0.02006835
19:06:39|0.02006835
19:06:40|0.02006835
19:06:41|0.02006835
19:06:42|0.02006835
19:06:43|0.02006835
19:06:44|0.02006835
19:06:45|0.02006835
19:06:46|0.02006835
19:06:47|0.02006835
19:06:48|0.02006835
19:06:49|0.02006835
19:06:49|0.02006835
19:06:51|0.02006835
19:06:52|0.02006835
19:06:53|0.02006835
19:06:53|0.02006835
19:06:54|0.02006835
19:06:55|0.02006835
19:06:56|0.02006835
19:06:58|0.02006835
19:06:58|0.02006835
19:06:59|0.02006835
19:07:00|0.0200689
19:07:02|0.0200689
19:07:03|0.0200689
19:07:04|0.0200689
19:07:05|0.0200689
19:07:05|0.0200689
19:07:07|0.0200689
19:07:07|0.0200689
19:07:09|0.0200689
19:07:10|0.0200689
19:07:11|0.0200689
19:07:12|0.0200689
19:07:13|0.0200689
19:07:14|0.0200689
19:07:15|0.0200689
19:07:16|0.0200689
19:07:17|0.0200689
19:07:18|0.0200689
19:07:19|0.0200689
19:07:20|0.0200689
19:07:21|0.0200689
19:07:22|0.0200689
19:07:23|0.0200689
19:07:24|0.0200689
19:07:26|0.0200689
19:07:26|0.0200689
19:07:27|0.0200689
19:07:28|0.0200689
19:07:29|0.0200689
19:07:30|0.0200689
19:07:31|0.02006835
19:07:32|0.02006835
19:07:34|0.02006835
19:07:34|0.02006835
19:07:36|0.02006835
19:07:37|0.02006835
19:07:38|0.02006835
19:07:39|0.02006835
19:07:41|0.02006835
19:07:41|0.02006835
19:07:42|0.02006835
19:07:43|0.02006835
19:07:44|0.02006835
19:07:45|0.02006835
19:07:46|0.02006835
19:07:47|0.02006092
19:07:48|0.02006092
19:07:49|0.02006092
19:07:50|0.0200352
19:07:51|0.0200352
19:07:52|0.0200352
19:07:53|0.0200352
19:07:54|0.0200352
19:07:55|0.0200352
19:07:56|0.0200352
19:07:57|0.0200352
19:07:58|0.0200352
19:07:59|0.0200352
19:08:00|0.0200352
19:08:01|0.0200352
19:08:02|0.0200352
19:08:03|0.02004039
19:08:04|0.02004039
19:08:05|0.02004039
19:08:06|0.02004039
19:08:07|0.02004039
19:08:08|0.02004039
19:08:10|0.02004039
19:08:10|0.02004039
19:08:11|0.02000697
19:08:12|0.02000697
19:08:13|0.02000697
19:08:14|0.02000697
19:08:15|0.02000697
19:08:16|0.02002277
19:08:17|0.02002277
19:08:18|0.01999999
19:08:19|0.01999999
19:08:20|0.01999999
19:08:21|0.01999999
19:08:22|0.01999999
19:08:23|0.01999999
19:08:24|0.01999999
19:08:25|0.01999999
19:08:26|0.01999999
19:08:27|0.01999999
19:08:28|0.01999999
19:08:29|0.01999999
19:08:30|0.01999999
19:08:31|0.01999999
19:08:32|0.01999999
19:08:33|0.01999999
19:08:35|0.01999999
19:08:36|0.01999999
19:08:38|0.01999999
19:08:38|0.01999999
19:08:39|0.01999999
19:08:40|0.01999999
19:08:41|0.01999999
19:08:42|0.01999999
19:08:43|0.01999999
19:08:44|0.01999999
19:08:45|0.01999999
19:08:46|0.01999999
19:08:47|0.01999999
19:08:48|0.01999999
19:08:50|0.01999999
19:08:50|0.01999999
19:08:51|0.01999999
19:08:52|0.01999999
19:08:54|0.01999999
19:08:54|0.01999999
19:08:56|0.01999999
19:08:57|0.01999999
19:08:58|0.01999999
19:08:59|0.01998229
19:09:00|0.01998229
19:09:01|0.01998229
19:09:01|0.01998229
19:09:03|0.01998229
19:09:04|0.01998229
19:09:05|0.01998229
19:09:06|0.01998229
19:09:06|0.01998229
19:09:07|0.01998229
19:09:09|0.01998229
19:09:09|0.01998229
19:09:10|0.01998229
19:09:12|0.01999808
19:09:12|0.01999808
19:09:13|0.01999808
19:09:15|0.01999808
19:09:15|0.01999808
19:09:16|0.01999808
19:09:18|0.01999808
19:09:19|0.01999808
19:09:19|0.01999808
19:09:20|0.01999808
19:09:21|0.01999808
19:09:22|0.02003666
19:09:23|0.02003666
19:09:24|0.02003666
19:09:25|0.02003666
19:09:26|0.02003666
19:09:28|0.02003666
19:09:28|0.02003666
19:09:29|0.02003666
19:09:30|0.02003666
19:09:32|0.02003666
19:09:32|0.02003666
19:09:34|0.02003666
19:09:34|0.02003666
19:09:36|0.02003666
19:09:37|0.02003666
19:09:39|0.02003666
19:09:40|0.02003666
19:09:41|0.02003666
19:09:41|0.02003666
19:09:43|0.02003666
19:09:44|0.02003666
19:09:45|0.02003666
19:09:46|0.02003666
19:09:47|0.02003666
19:09:48|0.02003666
19:09:49|0.02003666
19:09:50|0.02003666
19:09:51|0.02003666
19:09:52|0.02003666
19:09:53|0.02003666
19:09:54|0.02003666
19:09:55|0.01998964
19:09:56|0.01998964
19:09:57|0.01998964
19:09:58|0.01998964
19:09:59|0.01998964
19:10:00|0.01998964
19:10:01|0.01998964
19:10:02|0.01998964
19:10:03|0.01998964
19:10:04|0.01998964
19:10:05|0.01998964
19:10:06|0.01998964
19:10:07|0.01998964
19:10:08|0.01998964
19:10:09|0.01998964
19:10:10|0.01998964
19:10:11|0.01998964
19:10:12|0.01998964
19:10:13|0.01998964
19:10:14|0.01998964
19:10:15|0.01998964
19:10:16|0.01998964
19:10:17|0.01998964
19:10:18|0.01998964
19:10:19|0.01998964
19:10:20|0.01998964
19:10:21|0.01998964
19:10:22|0.01998964
19:10:23|0.01998964
19:10:24|0.01998964
19:10:25|0.01998964
19:10:26|0.01998964
19:10:27|0.01998964
19:10:28|0.01998964
19:10:29|0.01998964
19:10:30|0.01998964
19:10:31|0.01998964
19:10:32|0.01999335
19:10:33|0.01999335
19:10:34|0.01999335
19:10:35|0.01999335
19:10:36|0.01999335
19:10:38|0.01999335
19:10:38|0.01999335
19:10:40|0.01999335
19:10:41|0.01999335
19:10:41|0.01999335
19:10:43|0.01999335
19:10:45|0.01999426
19:10:45|0.01999426
19:10:46|0.020012
19:10:47|0.020012
19:10:48|0.020012
19:10:49|0.020012
19:10:50|0.020012
19:10:51|0.020012
19:10:52|0.020012
19:10:53|0.020012
19:10:54|0.020012
19:10:55|0.020012
19:10:56|0.020012
19:10:57|0.020012
19:10:58|0.020012
19:10:59|0.020012
19:11:00|0.020012
19:11:01|0.020012
19:11:02|0.020012
19:11:03|0.020012
19:11:05|0.02001028
19:11:05|0.02001028
19:11:06|0.02001028
19:11:07|0.02001028
19:11:09|0.02001028
19:11:09|0.02001028
19:11:10|0.02001028
19:11:11|0.02001028
19:11:13|0.02001028
19:11:13|0.02001028
19:11:15|0.02001028
19:11:16|0.02001028
19:11:16|0.02001028
19:11:17|0.02001028
19:11:19|0.02001028
19:11:20|0.02001028
19:11:20|0.02001028
19:11:21|0.02001028
19:11:22|0.02001028
19:11:24|0.02001028
19:11:24|0.02001028
19:11:25|0.02002549
19:11:27|0.02004347
19:11:27|0.02004347
19:11:28|0.02004347
19:11:29|0.02004347
19:11:30|0.02004347
19:11:31|0.02004347
19:11:32|0.02004347
19:11:34|0.02004347
19:11:34|0.02004347
19:11:35|0.02004347
19:11:36|0.02004347
19:11:38|0.02004347
19:11:39|0.02004347
19:11:40|0.02004347
19:11:41|0.02004347
19:11:42|0.02004347
19:11:43|0.02004347
19:11:44|0.02004347
19:11:45|0.02004347
19:11:46|0.02004347
19:11:47|0.02004347
19:11:48|0.02004347
19:11:49|0.02004347
19:11:50|0.02004347
19:11:51|0.02004347
19:11:52|0.02004347
19:11:53|0.02004347
19:11:54|0.02004347
19:11:55|0.02004347
19:11:56|0.02004347
19:11:57|0.02003474
19:11:58|0.02003474
19:11:59|0.02003474
19:12:00|0.02002694
19:12:01|0.02002694
19:12:02|0.02002694
19:12:03|0.02002694
19:12:04|0.02002694
19:12:05|0.02002694
19:12:06|0.02002694
19:12:07|0.02002694
19:12:08|0.02003119
19:12:09|0.02003119
19:12:10|0.02003119
19:12:11|0.02003119
19:12:12|0.02003119
19:12:13|0.02004456
19:12:14|0.02004456
19:12:15|0.02004456
19:12:16|0.02004456
19:12:17|0.02004456
19:12:18|0.02004456
19:12:19|0.02004456
19:12:20|0.02004456
19:12:21|0.02004456
19:12:22|0.02004456
19:12:23|0.02004456
19:12:25|0.02004456
19:12:25|0.02004456
19:12:26|0.02004456
19:12:27|0.02004456
19:12:29|0.02004456
19:12:30|0.02004456
19:12:30|0.02004456
19:12:32|0.02004456
19:12:33|0.02004456
19:12:34|0.02004456
19:12:34|0.02004456
19:12:36|0.02004456
19:12:36|0.02004456
19:12:37|0.02004456
19:12:39|0.02004456
19:12:40|0.02004456
19:12:41|0.02006423
19:12:43|0.02006423
19:12:43|0.02006423
19:12:44|0.02006423
19:12:45|0.02006423
19:12:46|0.02006423
19:12:47|0.02006423
19:12:48|0.02006423
19:12:49|0.02006423
19:12:50|0.02006418
19:12:51|0.02006418
19:12:52|0.02006418
19:12:53|0.02006418
19:12:54|0.02006418
19:12:55|0.020064
19:12:56|0.020064
19:12:57|0.020064
19:12:58|0.020064
19:12:59|0.020064
19:13:00|0.020064
19:13:01|0.020064
19:13:02|0.020064
19:13:03|0.020064
19:13:04|0.020064
19:13:05|0.020064
19:13:06|0.020064
19:13:07|0.020064
19:13:08|0.020064
19:13:09|0.020064
19:13:10|0.020064
19:13:11|0.020064
19:13:12|0.020064
19:13:13|0.020064
19:13:14|0.020064
19:13:15|0.020064
19:13:16|0.020064
19:13:17|0.020064
19:13:18|0.020064
19:13:19|0.020064
19:13:20|0.020064
19:13:21|0.020064
19:13:22|0.020064
19:13:23|0.020064
19:13:24|0.020064
19:13:25|0.020064
19:13:26|0.020064
19:13:27|0.020064
19:13:28|0.020064
19:13:29|0.020064
19:13:30|0.020064
19:13:31|0.020064
19:13:32|0.020064
19:13:33|0.020064
19:13:34|0.020064
19:13:35|0.020064
19:13:36|0.020064
19:13:37|0.020064
19:13:38|0.020064
19:13:39|0.020064
19:13:41|0.020064
19:13:42|0.020064
19:13:43|0.020064
19:13:44|0.020064
19:13:45|0.020064
19:13:46|0.020064
19:13:47|0.020064
19:13:48|0.020064
19:13:49|0.020064
19:13:50|0.020064
19:13:51|0.020064
19:13:53|0.020064
19:13:53|0.020064
19:13:54|0.020064
19:13:55|0.020064
19:13:56|0.020064
19:13:57|0.020064
19:13:58|0.020064
19:13:59|0.020064
19:14:00|0.020064
19:14:01|0.020064
19:14:02|0.020064
19:14:04|0.020064
19:14:04|0.020064
19:14:05|0.020064
19:14:06|0.02004858
19:14:07|0.02004858
19:14:08|0.02004858
19:14:09|0.02004858
19:14:10|0.02004858
19:14:11|0.02004858
19:14:12|0.02004858
19:14:13|0.02004858
19:14:14|0.02004858
19:14:15|0.02004858
19:14:16|0.02004013
19:14:17|0.02004013
19:14:18|0.02004013
19:14:19|0.02004013
19:14:20|0.02004013
19:14:21|0.02004013
19:14:22|0.02004013
19:14:23|0.02004013
19:14:25|0.02004013
19:14:25|0.02004013
19:14:26|0.02004013
19:14:27|0.02004013
19:14:28|0.02004013
19:14:29|0.02004013
19:14:30|0.02004013
19:14:31|0.02004013
19:14:32|0.02004013
19:14:33|0.02004013
19:14:34|0.02004013
19:14:35|0.02004013
19:14:36|0.02004013
19:14:37|0.02004013
19:14:38|0.02004013
19:14:39|0.02004013
19:14:41|0.02004013
19:14:42|0.02004013
19:14:43|0.02004013
19:14:44|0.02004013
19:14:45|0.02004013
19:14:46|0.02004013
19:14:47|0.02004013
19:14:48|0.02004013
19:14:49|0.02005631
19:14:50|0.02005631
19:14:51|0.02005631
19:14:52|0.02005631
19:14:53|0.02005631
19:14:54|0.02005631
19:14:55|0.02005631
19:14:56|0.02005631
19:14:57|0.02005631
19:14:58|0.02005631
19:14:59|0.02005631
19:15:00|0.02005631
19:15:01|0.02005631
19:15:02|0.02005631
19:15:04|0.02005631
19:15:04|0.02005631
19:15:05|0.02005631
19:15:06|0.02005631
19:15:08|0.02005631
19:15:08|0.02005631
19:15:10|0.02005631
19:15:10|0.02005631
19:15:11|0.02005631
19:15:12|0.02005631
19:15:13|0.02005631
19:15:14|0.02005631
19:15:15|0.02005631
19:15:16|0.02005631
19:15:18|0.02005631
19:15:19|0.02005631
19:15:20|0.02005631
19:15:20|0.02005631
19:15:21|0.02005631
19:15:23|0.02005631
19:15:23|0.02005631
19:15:24|0.02005631
19:15:26|0.02005631
19:15:26|0.02005631
19:15:27|0.02005631
19:15:29|0.02005631
19:15:29|0.02005631
19:15:30|0.02005631
19:15:31|0.02005631
19:15:32|0.02005631
19:15:33|0.02005631
19:15:34|0.02005631
19:15:36|0.02005631
19:15:36|0.02005631
19:15:37|0.02005631
19:15:38|0.02005631
19:15:39|0.02005631
19:15:40|0.02005631
19:15:41|0.02005631
19:15:43|0.02005631
19:15:43|0.02005631
19:15:45|0.02005631
19:15:46|0.02003722
19:15:47|0.02003722
19:15:48|0.02003722
19:15:49|0.02003722
19:15:50|0.02003055
19:15:51|0.02003055
19:15:52|0.02003055
19:15:53|0.02003055
19:15:54|0.02003055
19:15:55|0.02003055
19:15:56|0.02003055
19:15:57|0.02003055
19:15:58|0.02003055
19:15:59|0.02003055
19:16:00|0.02003055
19:16:01|0.02003055
19:16:02|0.02003055
19:16:04|0.02003388
19:16:04|0.02003388
19:16:05|0.02003388
19:16:06|0.02003388
19:16:07|0.02003388
19:16:08|0.02003388
19:16:09|0.02003388
19:16:10|0.02003388
19:16:11|0.02003388
19:16:12|0.02003388
19:16:13|0.02003388
19:16:14|0.02003388
19:16:15|0.02003388
19:16:16|0.02003388
19:16:17|0.02003388
19:16:18|0.02003388
19:16:19|0.02003388
19:16:20|0.02003388
19:16:21|0.02003388
19:16:22|0.02003388
19:16:23|0.02003388
19:16:24|0.02003388
19:16:25|0.02003388
19:16:26|0.02003388
19:16:27|0.02003388
19:16:28|0.02003388
19:16:29|0.02003388
19:16:30|0.02003388
19:16:31|0.02003388
19:16:32|0.02003388
19:16:33|0.02003388
19:16:34|0.02003388
19:16:35|0.02003388
19:16:36|0.02003388
19:16:37|0.02003388
19:16:38|0.02003388
19:16:39|0.02003388
19:16:40|0.02003388
19:16:41|0.02003388
19:16:43|0.02003388
19:16:44|0.02003388
19:16:45|0.02003388
19:16:46|0.02003388
19:16:47|0.02003388
19:16:48|0.02003388
19:16:49|0.02003388
19:16:51|0.02003388
19:16:51|0.02003388
19:16:53|0.02003388
19:16:53|0.02003388
19:16:55|0.02003388
19:16:56|0.02003388
19:16:56|0.02003388
19:16:58|0.02003388
19:16:59|0.02003388
19:16:59|0.02003388
19:17:00|0.02003388
19:17:02|0.02003388
19:17:03|0.02003388
19:17:04|0.02003388
19:17:05|0.02003388
19:17:06|0.02003388
19:17:07|0.02003388
19:17:08|0.02003388
19:17:09|0.02003388
19:17:10|0.02003388
19:17:11|0.02003388
19:17:12|0.02003388
19:17:13|0.02003388
19:17:14|0.02003388
19:17:15|0.02003388
19:17:16|0.02003388
19:17:17|0.02003388
19:17:18|0.02003388
19:17:19|0.02003388
19:17:20|0.02003388
19:17:21|0.02003403
19:17:22|0.02003403
19:17:23|0.02003403
19:17:24|0.02003403
19:17:25|0.02003403
19:17:26|0.02003403
19:17:27|0.02003403
19:17:28|0.02003403
19:17:29|0.02003403
19:17:30|0.02003403
19:17:31|0.02003403
19:17:32|0.02003403
19:17:33|0.02003403
19:17:34|0.02003403
19:17:35|0.02003403
19:17:36|0.02003403
19:17:37|0.02003403
19:17:38|0.02003403
19:17:39|0.01999166
19:17:40|0.01999166
19:17:41|0.01999166
19:17:42|0.01999166
19:17:43|0.01999166
19:17:44|0.01999166
19:17:45|0.01999166
19:17:46|0.01999166
19:17:48|0.01999166
19:17:49|0.01999166
19:17:50|0.01999166
19:17:51|0.01999166
19:17:52|0.01999166
19:17:53|0.01999166
19:17:53|0.01999166
19:17:55|0.01999166
19:17:56|0.01999166
19:17:57|0.01999166
19:17:57|0.01999166
19:17:59|0.01999166
19:17:59|0.01998228
19:18:01|0.01998228
19:18:02|0.01998228
19:18:02|0.01998228
19:18:04|0.01998228
19:18:05|0.01998228
19:18:06|0.01998228
19:18:06|0.01998228
19:18:08|0.01998228
19:18:09|0.01998228
19:18:10|0.01996557
19:18:11|0.01996557
19:18:12|0.01996557
19:18:13|0.01996557
19:18:14|0.01996557
19:18:15|0.01996557
19:18:16|0.01996557
19:18:16|0.01992353
19:18:18|0.01992353
19:18:19|0.01992353
19:18:20|0.01992353
19:18:20|0.01992353
19:18:22|0.01992353
19:18:23|0.01992353
19:18:23|0.01988617
19:18:25|0.01988617
19:18:25|0.01988617
19:18:27|0.01988617
19:18:27|0.01988617
19:18:29|0.01988617
19:18:30|0.01988617
19:18:31|0.01988617
19:18:31|0.01987992
19:18:32|0.01987992
19:18:34|0.01987992
19:18:35|0.01987992
19:18:35|0.01987992
19:18:36|0.01987992
19:18:38|0.01987992
19:18:38|0.01987992
19:18:40|0.01987992
19:18:41|0.01987992
19:18:42|0.01987992
19:18:43|0.01987992
19:18:44|0.01987992
19:18:45|0.01987992
19:18:47|0.01987992
19:18:47|0.01987992
19:18:48|0.01987992
19:18:49|0.01987992
19:18:50|0.01987992
19:18:51|0.01987992
19:18:52|0.01987992
19:18:53|0.01987992
19:18:54|0.01987992
19:18:55|0.01987992
19:18:56|0.01987992
19:18:57|0.01987992
19:18:58|0.01987992
19:18:59|0.01987992
19:19:00|0.01987992
19:19:02|0.01987992
19:19:03|0.01987992
19:19:03|0.01987992
19:19:04|0.01987992
19:19:06|0.01987992
19:19:06|0.01987992
19:19:07|0.01987992
19:19:09|0.01987992
19:19:09|0.01987992
19:19:10|0.01987992
19:19:11|0.01987992
19:19:13|0.01987992
19:19:14|0.01987992
19:19:14|0.01987992
19:19:15|0.01987992
19:19:16|0.01987992
19:19:17|0.01987992
19:19:18|0.01987992
19:19:20|0.01987992
19:19:21|0.01987992
19:19:21|0.01987992
19:19:22|0.01987992
19:19:24|0.01987992
19:19:24|0.01987992
19:19:25|0.01987992
19:19:26|0.01987992
19:19:27|0.01987992
19:19:29|0.01987992
19:19:29|0.01987992
19:19:30|0.01987992
19:19:32|0.01987992
19:19:32|0.01987992
19:19:33|0.01987992
19:19:34|0.01987992
19:19:35|0.01987992
19:19:36|0.01987992
19:19:37|0.01987992
19:19:38|0.01987992
19:19:39|0.01987992
19:19:40|0.01987992
19:19:41|0.01987992
19:19:42|0.01987992
19:19:43|0.01987992
19:19:44|0.01987992
19:19:45|0.01987992
19:19:47|0.01987992
19:19:48|0.01987992
19:19:49|0.01987992
19:19:50|0.01987992
19:19:51|0.01987992
19:19:52|0.01987992
19:19:53|0.01987992
19:19:54|0.01987992
19:19:55|0.01987992
19:19:56|0.01987992
19:19:57|0.01987992
19:19:58|0.01987992
19:19:59|0.01987992
19:20:00|0.01987992
19:20:02|0.01987045
19:20:02|0.01987045
19:20:03|0.01987045
19:20:04|0.01987045
19:20:05|0.01987045
19:20:06|0.01987045
19:20:07|0.01987045
19:20:08|0.01987045
19:20:09|0.01987045
19:20:10|0.01987045
19:20:11|0.01987446
19:20:12|0.01987446
19:20:13|0.01987446
19:20:14|0.01987446
19:20:15|0.01987446
19:20:16|0.01987446
19:20:17|0.01987446
19:20:18|0.01987446
19:20:19|0.01987446
19:20:20|0.01987446
19:20:21|0.01987446
19:20:22|0.01987446
19:20:23|0.01987446
19:20:24|0.01987446
19:20:25|0.01987446
19:20:26|0.01987446
19:20:27|0.01987446
19:20:28|0.01987446
19:20:29|0.01986998
19:20:30|0.01986997
19:20:31|0.01986997
19:20:32|0.01985993
19:20:33|0.01985993
19:20:34|0.01985993
19:20:35|0.01985993
19:20:36|0.01985993
19:20:37|0.01985993
19:20:38|0.01985993
19:20:39|0.01985993
19:20:41|0.01985993
19:20:41|0.01985993
19:20:42|0.01985993
19:20:43|0.01985993
19:20:44|0.0199124
19:20:45|0.0199124
19:20:47|0.01986002
19:20:48|0.01986002
19:20:49|0.01986002
19:20:50|0.01986002
19:20:51|0.01986002
19:20:51|0.01986002
19:20:52|0.01986002
19:20:54|0.01986002
19:20:55|0.01986002
19:20:56|0.01986002
19:20:57|0.01986002
19:20:58|0.01986002
19:20:59|0.01986002
19:21:01|0.01986002
19:21:01|0.01986002
19:21:02|0.01986002
19:21:03|0.01986002
19:21:04|0.0198977
19:21:05|0.0198977
19:21:06|0.0198977
19:21:07|0.0198977
19:21:08|0.01989728
19:21:10|0.01989728
19:21:10|0.01987332
19:21:11|0.01996656
19:21:12|0.01996656
19:21:13|0.01996656
19:21:14|0.01996656
19:21:15|0.01996656
19:21:16|0.01996656
19:21:17|0.01996656
19:21:18|0.01996656
19:21:19|0.01996656
19:21:21|0.01996656
19:21:21|0.01996656
19:21:22|0.0198976
19:21:23|0.0198976
19:21:24|0.0198976
19:21:25|0.0198976
19:21:26|0.0198976
19:21:27|0.0198976
19:21:28|0.0198976
19:21:29|0.0198976
19:21:30|0.0198976
19:21:31|0.0198976
19:21:32|0.0198976
19:21:33|0.0198976
19:21:34|0.0198976
19:21:35|0.0198976
19:21:37|0.0198976
19:21:37|0.0198976
19:21:38|0.0198976
19:21:39|0.0198976
19:21:40|0.0198976
19:21:41|0.0198976
19:21:42|0.0198976
19:21:43|0.0198976
19:21:44|0.0198976
19:21:45|0.0198976
19:21:46|0.0198976
19:21:48|0.0198976
19:21:49|0.0198976
19:21:50|0.0198976
19:21:51|0.0198976
19:21:52|0.0198976
19:21:53|0.0198976
19:21:54|0.01990419
19:21:55|0.01990419
19:21:56|0.01990503
19:21:57|0.01988027
19:21:59|0.01988027
19:21:59|0.01988027
19:22:00|0.01988027
19:22:01|0.01988027
19:22:02|0.01988027
19:22:04|0.01988027
19:22:05|0.01988027
19:22:06|0.01988027
19:22:07|0.01988027
19:22:08|0.01986273
19:22:09|0.01986273
19:22:10|0.01986273
19:22:11|0.01986273
19:22:12|0.01986273
19:22:13|0.01986273
19:22:14|0.01986273
19:22:15|0.01983573
19:22:16|0.01983573
19:22:17|0.01983573
19:22:18|0.01983573
19:22:18|0.01983573
19:22:19|0.01983573
19:22:21|0.01983573
19:22:22|0.01983573
19:22:23|0.01983573
19:22:24|0.01983573
19:22:25|0.01983573
19:22:25|0.01983573
19:22:27|0.01983573
19:22:28|0.01983573
19:22:29|0.01983573
19:22:30|0.01983573
19:22:31|0.01983573
19:22:32|0.01983573
19:22:33|0.01983573
19:22:34|0.01983573
19:22:35|0.01983573
19:22:36|0.01983573
19:22:37|0.01983573
19:22:38|0.01983573
19:22:39|0.01983573
19:22:40|0.01983573
19:22:42|0.01983573
19:22:42|0.01983573
19:22:43|0.01983573
19:22:44|0.0198153
19:22:45|0.01985
19:22:46|0.01985
19:22:47|0.01985
19:22:48|0.01985
19:22:50|0.01985
19:22:51|0.01985
19:22:52|0.01985
19:22:53|0.01985
19:22:54|0.01985
19:22:55|0.01981531
19:22:56|0.01981531
19:22:57|0.01981531
19:22:58|0.01981531
19:22:59|0.01981531
19:23:00|0.01981531
19:23:01|0.01981531
19:23:02|0.01981531
19:23:03|0.01981531
19:23:04|0.01981534
19:23:05|0.01981534
19:23:06|0.01981534
19:23:07|0.01981534
19:23:08|0.01981534
19:23:09|0.01981534
19:23:10|0.01981534
19:23:11|0.01981534
19:23:12|0.01981534
19:23:13|0.01981534
19:23:14|0.01981534
19:23:15|0.01981534
19:23:16|0.01981534
19:23:17|0.01981534
19:23:18|0.01981534
19:23:19|0.01981534
19:23:20|0.01981534
19:23:21|0.01981534
19:23:22|0.01981534
19:23:23|0.01981534
19:23:24|0.01981534
19:23:25|0.01981538
19:23:26|0.01981538
19:23:27|0.01981538
19:23:28|0.01981538
19:23:29|0.01981538
19:23:30|0.01981538
19:23:31|0.01981538
19:23:32|0.01981538
19:23:33|0.01981538
19:23:34|0.01981538
19:23:35|0.01981538
19:23:36|0.01981538
19:23:37|0.01981538
19:23:38|0.0198457
19:23:39|0.0198457
19:23:40|0.0198457
19:23:41|0.0198457
19:23:42|0.0198457
19:23:43|0.0198457
19:23:44|0.0198457
19:23:45|0.0198457
19:23:46|0.0198457
19:23:47|0.0198457
19:23:48|0.0198457
19:23:49|0.0198457
19:23:50|0.0198457
19:23:52|0.0198457
19:23:52|0.0198154
19:23:53|0.0198154
19:23:54|0.0198154
19:23:55|0.0198154
19:23:57|0.0198154
19:23:58|0.0198154
19:23:59|0.0198153
19:24:00|0.01982
19:24:01|0.01982
19:24:01|0.01984179
19:24:03|0.01982
19:24:04|0.01982
19:24:05|0.01982
19:24:06|0.01982
19:24:07|0.01982
19:24:08|0.01980867
19:24:09|0.01980867
19:24:10|0.01980867
19:24:11|0.01980867
19:24:12|0.01980867
19:24:13|0.01980867
19:24:14|0.01980867
19:24:15|0.01980867
19:24:16|0.01980867
19:24:17|0.01980867
19:24:18|0.01980867
19:24:19|0.01980867
19:24:20|0.01980867
19:24:21|0.01980867
19:24:22|0.01980867
19:24:23|0.01980867
19:24:24|0.01980867
19:24:25|0.01981046
19:24:26|0.01981046
19:24:27|0.01981046
19:24:28|0.01981046
19:24:29|0.01981046
19:24:30|0.01981046
19:24:31|0.01981046
19:24:32|0.01981046
19:24:33|0.0198
19:24:34|0.0198
19:24:35|0.0198
19:24:36|0.0198
19:24:37|0.0198
19:24:38|0.0198
19:24:39|0.0198
19:24:40|0.0198
19:24:41|0.0198
19:24:42|0.0198
19:24:43|0.0198
19:24:44|0.0198
19:24:45|0.0198
19:24:46|0.0198
19:24:47|0.0198
19:24:48|0.0198
19:24:49|0.0198
19:24:50|0.0198
19:24:52|0.0198
19:24:53|0.0198
19:24:54|0.0198
19:24:55|0.01979653
19:24:56|0.01979653
19:24:57|0.01979653
19:24:58|0.01979653
19:24:59|0.01979653
19:24:59|0.01979653
19:25:01|0.01979653
19:25:02|0.01979653
19:25:03|0.01976257
19:25:04|0.01977182
19:25:05|0.01977182
19:25:06|0.01977182
19:25:07|0.01977182
19:25:08|0.01977182
19:25:09|0.01977182
19:25:10|0.01977182
19:25:11|0.01977182
19:25:12|0.01977182
19:25:13|0.01977182
19:25:14|0.01977182
19:25:15|0.019775
19:25:16|0.019775
19:25:17|0.019775
19:25:18|0.0197575
19:25:19|0.0197575
19:25:20|0.0197575
19:25:21|0.0197575
19:25:22|0.0197575
19:25:23|0.0197575
19:25:24|0.0197575
19:25:25|0.0197575
19:25:26|0.0197575
19:25:27|0.0197575
19:25:28|0.0197575
19:25:29|0.0197575
19:25:30|0.0197575
19:25:31|0.0197575
19:25:32|0.0197575
19:25:33|0.0197575
19:25:34|0.0197575
19:25:35|0.0197575
19:25:36|0.0197575
19:25:37|0.0197575
19:25:38|0.01978307
19:25:39|0.01975782
19:25:40|0.01975782
19:25:41|0.01975782
19:25:42|0.01975782
19:25:43|0.01975782
19:25:44|0.01975782
19:25:45|0.01975782
19:25:46|0.01975782
19:25:47|0.01975782
19:25:48|0.01975782
19:25:49|0.01979474
19:25:50|0.01979474
19:25:51|0.01979474
19:25:52|0.01979474
19:25:53|0.01979474
19:25:55|0.01979474
19:25:55|0.01979474
19:25:56|0.01979474
19:25:57|0.01979474
19:25:58|0.01977
19:25:59|0.01977
19:26:00|0.01977
19:26:01|0.01977
19:26:02|0.01977
19:26:03|0.0197943
19:26:04|0.01977006
19:26:05|0.0198
19:26:06|0.0198
19:26:07|0.0198
19:26:08|0.0198
19:26:09|0.01979999
19:26:10|0.01979999
19:26:11|0.01979999
19:26:12|0.01979999
19:26:13|0.01979999
19:26:14|0.01979999
19:26:15|0.01979999
19:26:16|0.01979999
19:26:17|0.01979999
19:26:18|0.01979999
19:26:20|0.01979999
19:26:20|0.01979999
19:26:21|0.01979999
19:26:23|0.01979999
19:26:23|0.01979999
19:26:24|0.01979999
19:26:25|0.01979999
19:26:27|0.01979999
19:26:27|0.01979999
19:26:28|0.01979999
19:26:29|0.01979999
19:26:31|0.01979999
19:26:31|0.01979999
19:26:32|0.01979999
19:26:34|0.01979999
19:26:35|0.01979999
19:26:35|0.01979999
19:26:36|0.01979999
19:26:37|0.01979999
19:26:38|0.01979999
19:26:39|0.01979999
19:26:41|0.01979999
19:26:41|0.01979999
19:26:42|0.01979999
19:26:44|0.01979999
19:26:45|0.01979934
19:26:45|0.01979934
19:26:47|0.01979999
19:26:47|0.01979999
19:26:48|0.01979999
19:26:49|0.01979999
19:26:50|0.01979999
19:26:51|0.01979999
19:26:53|0.01979999
19:26:54|0.01979999
19:26:56|0.01979999
19:26:57|0.01979999
19:26:58|0.01979999
19:26:59|0.01979999
19:27:00|0.01979999
19:27:01|0.01979999
19:27:02|0.01979999
19:27:03|0.01979999
19:27:04|0.01979999
19:27:05|0.01979999
19:27:06|0.01979999
19:27:07|0.01979999
19:27:08|0.01979999
19:27:09|0.01979999
19:27:10|0.01979999
19:27:11|0.01979999
19:27:12|0.01979999
19:27:13|0.01979999
19:27:14|0.01979999
19:27:15|0.01979999
19:27:15|0.01979999
19:27:17|0.01979999
19:27:18|0.01979999
19:27:18|0.01979999
19:27:20|0.0197996
19:27:20|0.0197996
19:27:22|0.0197996
19:27:22|0.0197996
19:27:24|0.0197996
19:27:25|0.01979961
19:27:26|0.01975662
19:27:27|0.01975662
19:27:27|0.01975662
19:27:29|0.01975662
19:27:30|0.0197568
19:27:31|0.0197568
19:27:31|0.01975681
19:27:33|0.01975681
19:27:34|0.01975681
19:27:34|0.01975678
19:27:35|0.01975678
19:27:36|0.01975678
19:27:38|0.01975678
19:27:39|0.01975456
19:27:40|0.01975456
19:27:41|0.01975456
19:27:42|0.01975456
19:27:42|0.01975456
19:27:44|0.01975456
19:27:45|0.01975456
19:27:46|0.01975456
19:27:47|0.01975456
19:27:47|0.01974111
19:27:49|0.01974111
19:27:50|0.01974111
19:27:51|0.01974111
19:27:52|0.01974111
19:27:53|0.01974111
19:27:54|0.01974111
19:27:56|0.01974111
19:27:57|0.01974111
19:27:58|0.01974111
19:27:59|0.01974111
19:28:00|0.01974111
19:28:01|0.01974111
19:28:01|0.01974111
19:28:03|0.01973336
19:28:04|0.01973335
19:28:05|0.01973335
19:28:06|0.01973333
19:28:07|0.01973111
19:28:08|0.01968348
19:28:09|0.01968348
19:28:10|0.01968348
19:28:11|0.01968348
19:28:12|0.01968348
19:28:13|0.01968348
19:28:14|0.01968348
19:28:15|0.01968142
19:28:17|0.01967944
19:28:17|0.01967944
19:28:18|0.01971878
19:28:19|0.01971878
19:28:20|0.01971878
19:28:21|0.01971878
19:28:22|0.01971878
19:28:23|0.01971878
19:28:24|0.01971878
19:28:25|0.01971878
19:28:26|0.01977301
19:28:27|0.01977301
19:28:28|0.01977301
19:28:29|0.01977301
19:28:30|0.01977301
19:28:31|0.01977301
19:28:32|0.01977301
19:28:33|0.01977301
19:28:34|0.01975295
19:28:35|0.01975295
19:28:36|0.0197515
19:28:37|0.0197515
19:28:38|0.0197515
19:28:39|0.0197515
19:28:40|0.0197515
19:28:41|0.0197515
19:28:42|0.0197515
19:28:43|0.0197515
19:28:44|0.0197515
19:28:45|0.0197515
19:28:46|0.01970319
19:28:47|0.01970319
19:28:48|0.01970432
19:28:49|0.0196957
19:28:50|0.0196957
19:28:51|0.01969571
19:28:52|0.01969571
19:28:53|0.01975003
19:28:55|0.01975003
19:28:56|0.01983308
19:28:57|0.01981485
19:28:58|0.01981485
19:28:59|0.01981485
19:29:00|0.01988553
19:29:01|0.01988432
19:29:02|0.01988044
19:29:03|0.01986772
19:29:05|0.01986772
19:29:06|0.01986772
19:29:07|0.01985278
19:29:08|0.01985278
19:29:09|0.01985278
19:29:10|0.01985278
19:29:11|0.01985278
19:29:11|0.01985278
19:29:13|0.01985278
19:29:14|0.01986772
19:29:15|0.0198685
19:29:15|0.01986844
19:29:17|0.01986772
19:29:17|0.01986774
19:29:18|0.01986774
19:29:19|0.01986772
19:29:20|0.01981504
19:29:21|0.01981504
19:29:22|0.01981506
19:29:23|0.01981506
19:29:25|0.01981506
19:29:25|0.01981506
19:29:27|0.01987434
19:29:28|0.01987434
19:29:29|0.01987434
19:29:29|0.01987434
19:29:30|0.01987434
19:29:31|0.01987434
19:29:33|0.01987434
19:29:33|0.01987434
19:29:34|0.01987434
19:29:35|0.01981946
19:29:37|0.01981946
19:29:37|0.01981946
19:29:39|0.01981736
19:29:39|0.01981736
19:29:41|0.01980867
19:29:41|0.01980867
19:29:43|0.01980867
19:29:44|0.01980867
19:29:44|0.01979653
19:29:45|0.01979653
19:29:46|0.01979653
19:29:47|0.01979653
19:29:48|0.01974755
19:29:50|0.01974755
19:29:50|0.01974755
19:29:51|0.01974755
19:29:52|0.01974755
19:29:53|0.01976026
19:29:54|0.01976026
19:29:56|0.01976026
19:29:57|0.01976026
19:29:59|0.01976026
19:30:00|0.01976026
19:30:01|0.01976026
19:30:02|0.01976017
19:30:03|0.01976017
19:30:04|0.01976017
19:30:05|0.01976017
19:30:06|0.01976017
19:30:07|0.01976017
19:30:08|0.01976017
19:30:09|0.01976017
19:30:09|0.01976017
19:30:10|0.01976017
19:30:12|0.01976017
19:30:13|0.01976017
19:30:14|0.01976017
19:30:15|0.01979396
19:30:15|0.01979395
19:30:17|0.01979395
19:30:18|0.01979395
19:30:18|0.01979395
19:30:20|0.01979395
19:30:20|0.01979395
19:30:22|0.01979395
19:30:23|0.01979395
19:30:24|0.01979395
19:30:24|0.01979395
19:30:26|0.01979395
19:30:27|0.01979395
19:30:28|0.01979395
19:30:28|0.01979395
19:30:30|0.01979395
19:30:31|0.01979395
19:30:32|0.01979395
19:30:33|0.01979395
19:30:34|0.01979395
19:30:35|0.01979395
19:30:36|0.01979395
19:30:36|0.01979395
19:30:38|0.01979395
19:30:39|0.01979395
19:30:40|0.01979395
19:30:41|0.01979395
19:30:42|0.01979395
19:30:43|0.01979395
19:30:44|0.01979395
19:30:45|0.01979395
19:30:46|0.01979395
19:30:47|0.01979395
19:30:48|0.0198278
19:30:49|0.0198278
19:30:50|0.0198278
19:30:51|0.0198278
19:30:52|0.0198278
19:30:53|0.0198278
19:30:54|0.0198278
19:30:55|0.0198278
19:30:56|0.0198278
19:30:58|0.0198278
19:30:59|0.0198278
19:31:00|0.0198278
19:31:01|0.0198278
19:31:02|0.0198278
19:31:03|0.01982783
19:31:04|0.01982783
19:31:06|0.01982783
19:31:06|0.01982783
19:31:07|0.01982783
19:31:08|0.01982783
19:31:09|0.01982783
19:31:10|0.01982783
19:31:11|0.01982783
19:31:12|0.01982783
19:31:13|0.01982783
19:31:14|0.0198306
19:31:15|0.0198306
19:31:16|0.0198306
19:31:17|0.0198306
19:31:18|0.0198306
19:31:20|0.0198306
19:31:21|0.0198306
19:31:21|0.0198306
19:31:23|0.01984796
19:31:23|0.01984796
19:31:25|0.01984796
19:31:25|0.01984796
19:31:26|0.01984796
19:31:28|0.01982566
19:31:28|0.01982566
19:31:29|0.01982566
19:31:30|0.01982566
19:31:31|0.01982566
19:31:33|0.01982566
19:31:34|0.01982566
19:31:34|0.01982854
19:31:36|0.01982854
19:31:37|0.01982054
19:31:38|0.01982054
19:31:38|0.01982054
19:31:39|0.01982054
19:31:40|0.01981796
19:31:41|0.01981797
19:31:42|0.01981797
19:31:44|0.01981797
19:31:44|0.01981797
19:31:46|0.01981797
19:31:47|0.01981797
19:31:47|0.0198179
19:31:49|0.0198179
19:31:49|0.0198179
19:31:51|0.0198179
19:31:52|0.0198179
19:31:53|0.0198179
19:31:54|0.0198179
19:31:54|0.0198179
19:31:55|0.0198179
19:31:56|0.0198179
19:31:58|0.0198179
19:31:59|0.0198179
19:32:01|0.0198179
19:32:01|0.0198179
19:32:03|0.0198179
19:32:03|0.0198179
19:32:04|0.0198179
19:32:06|0.0198179
19:32:07|0.0198179
19:32:08|0.0198179
19:32:09|0.0198179
19:32:09|0.0198179
19:32:11|0.0198179
19:32:12|0.0198179
19:32:13|0.0198179
19:32:13|0.0198179
19:32:15|0.0198179
19:32:15|0.0198179
19:32:17|0.0198179
19:32:18|0.0198179
19:32:19|0.0198179
19:32:19|0.01977379
19:32:21|0.01977379
19:32:22|0.01977379
19:32:23|0.01977379
19:32:23|0.01977379
19:32:25|0.01977379
19:32:26|0.01977379
19:32:26|0.01977379
19:32:28|0.01977379
19:32:29|0.01977379
19:32:30|0.01977379
19:32:31|0.01981452
19:32:32|0.01981452
19:32:33|0.01981452
19:32:34|0.01981452
19:32:35|0.01981452
19:32:35|0.01981452
19:32:37|0.01981452
19:32:37|0.01968676
19:32:39|0.01968676
19:32:40|0.01968676
19:32:41|0.01968676
19:32:42|0.01968676
19:32:42|0.01968685
19:32:43|0.01967133
19:32:45|0.01962385
19:32:46|0.01966595
19:32:46|0.01966595
19:32:48|0.01966595
19:32:49|0.01966595
19:32:50|0.01966595
19:32:51|0.01966595
19:32:52|0.01966595
19:32:53|0.01966595
19:32:54|0.01966595
19:32:55|0.01966595
19:32:56|0.01966603
19:32:57|0.01966603
19:32:58|0.01966603
19:32:59|0.01966603
19:33:00|0.01966603
19:33:02|0.01971
19:33:03|0.01972521
19:33:04|0.01972521
19:33:05|0.01972587
19:33:06|0.01972587
19:33:07|0.01972587
19:33:08|0.01968701
19:33:09|0.01968701
19:33:10|0.01968701
19:33:11|0.01968701
19:33:12|0.01968701
19:33:13|0.01968701
19:33:14|0.01968701
19:33:15|0.01968701
19:33:15|0.01968701
19:33:17|0.01968701
19:33:18|0.0198
19:33:19|0.0198
19:33:20|0.0198
19:33:21|0.0198
19:33:22|0.0198
19:33:23|0.0198
19:33:24|0.0198
19:33:25|0.0198
19:33:26|0.0198
19:33:27|0.0198
19:33:28|0.0198
19:33:29|0.0198
19:33:30|0.0198
19:33:31|0.0198
19:33:32|0.0198
19:33:33|0.0198
19:33:35|0.0198
19:33:35|0.0198
19:33:37|0.0198
19:33:38|0.0198
19:33:38|0.0198
19:33:39|0.0198
19:33:40|0.0198
19:33:41|0.0198
19:33:43|0.0198
19:33:44|0.0198
19:33:44|0.0198
19:33:45|0.01979962
19:33:46|0.01979962
19:33:47|0.01979962
19:33:48|0.01979962
19:33:49|0.01979962
19:33:50|0.01979962
19:33:51|0.01969325
19:33:52|0.01969325
19:33:54|0.01969325
19:33:54|0.01979954
19:33:56|0.01979954
19:33:57|0.01979954
19:33:57|0.01979954
19:33:58|0.01979954
19:34:00|0.01979954
19:34:02|0.01979954
19:34:02|0.01979954
19:34:03|0.01979954
19:34:04|0.01979954
19:34:05|0.01979954
19:34:06|0.01979954
19:34:07|0.01979954
19:34:08|0.01979954
19:34:10|0.01979954
19:34:11|0.01979954
19:34:12|0.01979954
19:34:13|0.01979954
19:34:14|0.01979954
19:34:15|0.01979954
19:34:16|0.01979954
19:34:17|0.01969986
19:34:18|0.01969986
19:34:18|0.01969986
19:34:20|0.01969986
19:34:21|0.01969986
19:34:21|0.01969986
19:34:23|0.01969986
19:34:24|0.01969986
19:34:25|0.01970025
19:34:26|0.01970025
19:34:26|0.01970025
19:34:28|0.01970025
19:34:29|0.01970025
19:34:30|0.01970025
19:34:31|0.01970025
19:34:32|0.01970025
19:34:33|0.01970025
19:34:34|0.01977225
19:34:35|0.01970215
19:34:36|0.01970215
19:34:36|0.01970215
19:34:38|0.01970215
19:34:38|0.01970215
19:34:39|0.01970215
19:34:41|0.01970215
19:34:42|0.01970215
19:34:43|0.01970215
19:34:44|0.01970215
19:34:45|0.01970215
19:34:46|0.01970215
19:34:47|0.01970215
19:34:47|0.01975753
19:34:49|0.01975753
19:34:50|0.01975753
19:34:51|0.01975753
19:34:52|0.01975753
19:34:53|0.01975753
19:34:54|0.01969553
19:34:54|0.01969553
19:34:56|0.01969553
19:34:57|0.01969553
19:34:58|0.01969553
19:34:58|0.01969553
19:34:59|0.01969553
19:35:01|0.01969553
19:35:03|0.01969553
19:35:03|0.01969553
19:35:04|0.01969553
19:35:05|0.01969553
19:35:06|0.01969553
19:35:07|0.01969553
19:35:08|0.01969553
19:35:09|0.01969553
19:35:10|0.01969553
19:35:11|0.01969553
19:35:12|0.01969553
19:35:14|0.01969553
19:35:14|0.01969553
19:35:15|0.01969553
19:35:16|0.01969553
19:35:18|0.01969553
19:35:18|0.01969553
19:35:20|0.01969553
19:35:21|0.01969553
19:35:22|0.01969553
19:35:23|0.01969553
19:35:24|0.01969553
19:35:24|0.01969553
19:35:26|0.01969553
19:35:27|0.01969553
19:35:28|0.01969325
19:35:29|0.01968664
19:35:30|0.01968663
19:35:30|0.01967033
19:35:32|0.01967033
19:35:33|0.01967033
19:35:34|0.01967033
19:35:35|0.01967033
19:35:36|0.01967033
19:35:37|0.0196418
19:35:38|0.01961093
19:35:40|0.0195
19:35:41|0.01964164
19:35:41|0.01964286
19:35:42|0.01964286
19:35:43|0.01964286
19:35:45|0.01964286
19:35:45|0.01964286
19:35:47|0.01955206
19:35:47|0.01955331
19:35:48|0.01955331
19:35:49|0.01955331
19:35:50|0.01955331
19:35:51|0.01959967
19:35:52|0.01959967
19:35:53|0.01963136
19:35:54|0.01948442
19:35:55|0.01945957
19:35:57|0.01941505
19:35:57|0.01941505
19:35:58|0.01945884
19:35:59|0.01943025
19:36:00|0.01943615
19:36:02|0.01927698
19:36:03|0.01925677
19:36:05|0.01931594
19:36:05|0.01935107
19:36:06|0.01937844
19:36:07|0.01940526
19:36:09|0.01940529
19:36:10|0.01940529
19:36:11|0.01940529
19:36:12|0.01939671
19:36:13|0.01939671
19:36:13|0.01939671
19:36:14|0.01937091
19:36:16|0.01937091
19:36:17|0.01937091
19:36:18|0.01937404
19:36:18|0.01937404
19:36:19|0.01937404
19:36:21|0.01937406
19:36:22|0.01937407
19:36:22|0.01937407
19:36:23|0.01937407
19:36:24|0.01937407
19:36:26|0.01937407
19:36:27|0.01937407
19:36:27|0.01937408
19:36:29|0.01937408
19:36:30|0.019377
19:36:30|0.01937092
19:36:31|0.01937092
19:36:32|0.01933
19:36:33|0.0193708
19:36:35|0.0193708
19:36:35|0.0193708
19:36:36|0.01932109
19:36:37|0.01932109
19:36:39|0.0193029
19:36:39|0.01930223
19:36:41|0.01926539
19:36:41|0.01926539
19:36:42|0.01926539
19:36:43|0.0193
19:36:44|0.0193
19:36:45|0.01937211
19:36:46|0.01909581
19:36:48|0.01909581
19:36:48|0.01915453
19:36:49|0.01916705
19:36:50|0.01913874
19:36:51|0.01912475
19:36:52|0.01911788
19:36:53|0.01910574
19:36:54|0.01910574
19:36:55|0.0191285
19:36:56|0.0190837
19:36:57|0.0191186
19:36:58|0.0191096
19:36:59|0.01909049
19:37:00|0.0190714
19:37:01|0.01911638
19:37:03|0.01911636
19:37:04|0.01908759
19:37:05|0.0191102
19:37:06|0.01910973
19:37:07|0.0191102
19:37:08|0.0191404
19:37:09|0.01913911
19:37:10|0.01918851
19:37:11|0.0192088
19:37:12|0.01916728
19:37:13|0.01924423
19:37:14|0.0192688
19:37:15|0.01929997
19:37:16|0.01929997
19:37:17|0.01927328
19:37:18|0.01930379
19:37:19|0.01930379
19:37:20|0.01932814
19:37:21|0.01932814
19:37:22|0.01932814
19:37:23|0.01932814
19:37:24|0.01932814
19:37:25|0.01932814
19:37:26|0.01930756
19:37:27|0.01927738
19:37:28|0.01927738
19:37:29|0.01926863
19:37:30|0.01928841
19:37:31|0.01928841
19:37:32|0.0192781
19:37:33|0.01926597
19:37:34|0.01923913
19:37:35|0.01923913
19:37:36|0.01923927
19:37:37|0.01923393
19:37:38|0.01922269
19:37:39|0.01921049
19:37:40|0.01924914
19:37:41|0.01924138
19:37:42|0.01924138
19:37:43|0.01912263
19:37:44|0.01919314
19:37:45|0.01917656
19:37:46|0.01915076
19:37:47|0.01915076
19:37:48|0.01915076
19:37:49|0.01915076
19:37:50|0.01912906
19:37:51|0.01912906
19:37:52|0.01914644
19:37:53|0.01916033
19:37:54|0.01916033
19:37:55|0.01912943
19:37:56|0.0191885
19:37:57|0.01920201
19:37:58|0.01923788
19:37:59|0.01905301
19:38:00|0.01903384
19:38:01|0.01906451
19:38:02|0.01906843
19:38:03|0.0190954
19:38:05|0.01907407
19:38:06|0.01907437
19:38:06|0.01912643
19:38:07|0.0191433
19:38:09|0.01915323
19:38:10|0.01915323
19:38:11|0.01915323
19:38:12|0.01918492
19:38:13|0.01916736
19:38:14|0.01916732
19:38:14|0.01915765
19:38:16|0.01919381
19:38:17|0.01919381
19:38:18|0.01916367
19:38:19|0.0191938
19:38:20|0.0191938
19:38:21|0.01918272
19:38:22|0.01918272
19:38:23|0.01918272
19:38:24|0.01920604
19:38:25|0.01920604
19:38:26|0.01920604
19:38:27|0.01920604
19:38:28|0.01920604
19:38:29|0.01920604
19:38:30|0.01920604
19:38:31|0.01920604
19:38:32|0.0191888
19:38:33|0.0191888
19:38:34|0.0191888
19:38:35|0.01917383
19:38:36|0.01917383
19:38:36|0.01916068
19:38:38|0.01916068
19:38:39|0.01917562
19:38:40|0.01917562
19:38:41|0.01917562
19:38:41|0.01917562
19:38:43|0.01917562
19:38:44|0.01918518
19:38:44|0.01918437
19:38:45|0.01915324
19:38:47|0.01916184
19:38:47|0.01913941
19:38:48|0.01913941
19:38:50|0.01913941
19:38:51|0.01913941
19:38:52|0.01913941
19:38:53|0.01912735
19:38:54|0.01912735
19:38:55|0.01912735
19:38:56|0.01912735
19:38:57|0.01912735
19:38:58|0.01912735
19:38:59|0.01912735
19:39:00|0.01912734
19:39:01|0.01912734
19:39:02|0.01912734
19:39:03|0.01908762
19:39:04|0.01905129
19:39:06|0.01905129
19:39:06|0.01902922
19:39:08|0.01902924
19:39:09|0.01899303
19:39:10|0.01902765
19:39:11|0.01902765
19:39:12|0.01902765
19:39:13|0.01901867
19:39:14|0.01899405
19:39:15|0.01899405
19:39:17|0.01899405
19:39:17|0.01899303
19:39:18|0.01899303
19:39:19|0.01899303
19:39:20|0.01899047
19:39:21|0.01895643
19:39:22|0.01893772
19:39:23|0.0189115
19:39:24|0.01897328
19:39:25|0.01890066
19:39:26|0.01892388
19:39:27|0.01894055
19:39:28|0.01894446
19:39:29|0.01891255
19:39:30|0.01887652
19:39:31|0.01887652
19:39:32|0.0188766
19:39:33|0.01892732
19:39:34|0.01892732
19:39:35|0.01892732
19:39:36|0.01892732
19:39:37|0.01892169
19:39:38|0.01885009
19:39:39|0.01882873
19:39:40|0.01871014
19:39:41|0.01879061
19:39:42|0.01879337
19:39:43|0.0187923
19:39:44|0.0187847
19:39:45|0.0187847
19:39:46|0.01876603
19:39:47|0.01878415
19:39:48|0.01878415
19:39:49|0.01878415
19:39:50|0.01875801
19:39:51|0.01875801
19:39:52|0.01870691
19:39:53|0.01873824
19:39:54|0.01873925
19:39:55|0.01872865
19:39:56|0.01872865
19:39:57|0.01879404
19:39:58|0.01882346
19:40:00|0.01884645
19:40:00|0.01884646
19:40:01|0.0188931
19:40:02|0.0188931
19:40:04|0.0188931
19:40:04|0.0188931
19:40:06|0.0188931
19:40:07|0.0188931
19:40:08|0.01890682
19:40:10|0.01893474
19:40:10|0.01893474
19:40:12|0.01893474
19:40:13|0.01896628
19:40:14|0.01895569
19:40:15|0.01896979
19:40:16|0.0189814
19:40:17|0.0190125
19:40:18|0.0190125
19:40:19|0.0190125
19:40:20|0.0190125
19:40:21|0.0190125
19:40:22|0.01902812
19:40:25|0.01900533
19:40:26|0.0190786
19:40:27|0.0190786
19:40:29|0.01916701
19:40:30|0.0191319
19:40:31|0.0191319
19:40:32|0.0191319
19:40:33|0.01916199
19:40:34|0.01918463
19:40:35|0.01919829
19:40:36|0.01919775
19:40:37|0.01919779
19:40:38|0.0191808
19:40:39|0.01914669
19:40:40|0.01914669
19:40:41|0.01911324
19:40:42|0.01911324
19:40:43|0.01911295
19:40:45|0.01911296
19:40:45|0.01911296
19:40:46|0.01911296
19:40:47|0.01912335
19:40:48|0.01912335
19:40:49|0.01912335
19:40:50|0.01912335
19:40:51|0.01912335
19:40:52|0.01912335
19:40:53|0.01898298
19:40:54|0.01898755
19:40:55|0.01898755
19:40:56|0.01896774
19:40:57|0.01895625
19:40:58|0.01895625
19:40:59|0.01901482
19:41:00|0.01896738
19:41:01|0.01896738
19:41:02|0.01896738
19:41:03|0.01908903
19:41:04|0.01916709
19:41:05|0.01916709
19:41:07|0.01916709
19:41:08|0.01910466
19:41:09|0.01910466
19:41:10|0.0191119
19:41:11|0.01911487
19:41:12|0.01912375
19:41:13|0.01912375
19:41:14|0.01911487
19:41:15|0.01911487
19:41:16|0.01913349
19:41:17|0.01910653
19:41:18|0.01910653
19:41:19|0.01912119
19:41:20|0.01908601
19:41:21|0.01908601
19:41:22|0.01908601
19:41:23|0.01908601
19:41:24|0.01908601
19:41:25|0.01908585
19:41:26|0.01908585
19:41:27|0.01905129
19:41:28|0.01905127
19:41:29|0.0190019
19:41:30|0.0190019
19:41:31|0.01899899
19:41:32|0.01898298
19:41:33|0.01898298
19:41:34|0.01898298
19:41:35|0.01898413
19:41:36|0.01898287
19:41:37|0.01898478
19:41:38|0.01898478
19:41:39|0.01898478
19:41:40|0.01899542
19:41:41|0.01899542
19:41:42|0.01899542
19:41:43|0.01900441
19:41:44|0.01900441
19:41:45|0.01904663
19:41:46|0.01904663
19:41:47|0.01904663
19:41:48|0.01904663
19:41:49|0.01904663
19:41:50|0.01904663
19:41:51|0.01904663
19:41:52|0.01904663
19:41:53|0.01904663
19:41:54|0.01904663
19:41:55|0.01904663
19:41:56|0.01904663
19:41:57|0.01904663
19:41:58|0.01904663
19:41:59|0.01904663
19:42:00|0.01904663
19:42:01|0.01904663
19:42:02|0.01908907
19:42:03|0.01907503
19:42:04|0.01907503
19:42:05|0.01907503
19:42:06|0.01910668
19:42:07|0.01908978
19:42:09|0.01908978
19:42:10|0.01908978
19:42:11|0.01908978
19:42:12|0.01910668
19:42:13|0.01910668
19:42:14|0.01909275
19:42:15|0.01909275
19:42:16|0.01908943
19:42:17|0.01908943
19:42:18|0.0190423
19:42:19|0.01905272
19:42:19|0.01905272
19:42:21|0.01905272
19:42:22|0.01905272
19:42:22|0.01905272
19:42:24|0.01904638
19:42:24|0.0189795
19:42:25|0.0189795
19:42:27|0.0189795
19:42:28|0.0189795
19:42:28|0.018976
19:42:30|0.018976
19:42:31|0.018976
19:42:31|0.018976
19:42:33|0.01893984
19:42:33|0.01893891
19:42:34|0.01895629
19:42:36|0.01895624
19:42:36|0.01895624
19:42:37|0.01895624
19:42:38|0.01895624
19:42:40|0.01892044
19:42:41|0.01894388
19:42:42|0.01892385
19:42:43|0.01892385
19:42:43|0.0189
19:42:45|0.0189
19:42:46|0.01891209
19:42:47|0.01892052
19:42:48|0.01892052
19:42:49|0.01889209
19:42:50|0.01888888
19:42:51|0.01888888
19:42:52|0.01880816
19:42:53|0.01872331
19:42:53|0.01875152
19:42:55|0.01875152
19:42:56|0.01875095
19:42:56|0.01878377
19:42:58|0.01878377
19:42:59|0.01878377
19:43:00|0.0187479
19:43:00|0.0187111
19:43:02|0.0187111
19:43:03|0.0187111
19:43:04|0.01872838
19:43:05|0.01865797
19:43:06|0.01865797
19:43:07|0.01875213
19:43:07|0.01880117
19:43:09|0.01884646
19:43:10|0.01884646
19:43:11|0.01886997
19:43:12|0.01892064
19:43:13|0.01892064
19:43:14|0.01892064
19:43:15|0.01890683
19:43:16|0.01890683
19:43:17|0.01891835
19:43:18|0.01891939
19:43:19|0.01893856
19:43:20|0.01895558
19:43:21|0.01892821
19:43:22|0.01892821
19:43:23|0.01892821
19:43:24|0.01892821
19:43:25|0.01892821
19:43:26|0.01892821
19:43:27|0.01892821
19:43:28|0.01892821
19:43:29|0.01892821
19:43:30|0.01893924
19:43:31|0.01893924
19:43:32|0.01893924
19:43:33|0.01893924
19:43:34|0.01890356
19:43:35|0.01890356
19:43:37|0.01895946
19:43:37|0.01894649
19:43:38|0.01894649
19:43:39|0.01894649
19:43:40|0.01894649
19:43:41|0.01894649
19:43:42|0.01896738
19:43:43|0.01896738
19:43:44|0.01896738
19:43:45|0.01896738
19:43:46|0.01896738
19:43:47|0.01896738
19:43:48|0.01896738
19:43:49|0.01902811
19:43:50|0.01902811
19:43:51|0.01902811
19:43:52|0.01902811
19:43:53|0.01900641
19:43:54|0.01902812
19:43:55|0.01900791
19:43:56|0.01900791
19:43:57|0.01900791
19:43:58|0.01903894
19:43:59|0.01903894
19:44:00|0.01903894
19:44:02|0.01903894
19:44:03|0.01900845
19:44:03|0.01899914
19:44:04|0.01899818
19:44:05|0.01899818
19:44:06|0.01899016
19:44:08|0.01897841
19:44:09|0.01897841
19:44:09|0.01897841
19:44:10|0.01897841
19:44:11|0.01896394
19:44:13|0.01898359
19:44:14|0.01898359
19:44:14|0.01903886
19:44:16|0.01904159
19:44:17|0.01906666
19:44:18|0.01904669
19:44:19|0.01904669
19:44:20|0.01904669
19:44:21|0.01904669
19:44:22|0.01904948
19:44:23|0.01896797
19:44:24|0.01895529
19:44:25|0.01895529
19:44:26|0.0189826
19:44:27|0.01898124
19:44:28|0.01897895
19:44:29|0.01897895
19:44:30|0.01897895
19:44:30|0.01897895
19:44:32|0.01897895
19:44:33|0.01897895
19:44:34|0.01897895
19:44:35|0.01897895
19:44:36|0.01897895
19:44:37|0.01897895
19:44:38|0.01897895
19:44:39|0.01897895
19:44:40|0.01897729
19:44:41|0.01897729
19:44:42|0.01897729
19:44:43|0.01897648
19:44:44|0.01897648
19:44:45|0.01897648
19:44:46|0.01897596
19:44:47|0.01897596
19:44:49|0.01897596
19:44:49|0.01897596
19:44:50|0.01897596
19:44:51|0.01897596
19:44:52|0.01895922
19:44:53|0.01895922
19:44:54|0.01897501
19:44:55|0.01897501
19:44:56|0.01895938
19:44:57|0.01895938
19:44:58|0.01895938
19:44:59|0.0188
19:45:00|0.0188
19:45:01|0.01885765
19:45:02|0.01885765
19:45:03|0.01883393
19:45:04|0.01884958
19:45:06|0.01884958
19:45:06|0.01883985
19:45:07|0.01883985
19:45:08|0.01882966
19:45:09|0.01882966
19:45:11|0.01883172
19:45:12|0.01881504
19:45:13|0.01879499
19:45:14|0.01876891
19:45:15|0.01876891
19:45:16|0.01872331
19:45:17|0.0187441
19:45:18|0.0187441
19:45:19|0.01882854
19:45:20|0.01882854
19:45:21|0.01882854
19:45:22|0.01882854
19:45:23|0.01882854
19:45:24|0.01882854
19:45:25|0.01882854
19:45:26|0.01882854
19:45:27|0.01882854
19:45:28|0.01882854
19:45:29|0.01880492
19:45:30|0.01880492
19:45:31|0.01880492
19:45:32|0.01880492
19:45:33|0.01880492
19:45:34|0.01875788
19:45:35|0.01875788
19:45:36|0.01875788
19:45:37|0.01875788
19:45:39|0.01875788
19:45:39|0.01875788
19:45:41|0.01875788
19:45:41|0.01875788
19:45:42|0.01876704
19:45:43|0.01876704
19:45:45|0.01876704
19:45:46|0.01875788
19:45:47|0.01875788
19:45:48|0.01875788
19:45:49|0.01875788
19:45:50|0.01875788
19:45:51|0.01878525
19:45:52|0.01878525
19:45:53|0.01879016
19:45:54|0.01879016
19:45:54|0.01882872
19:45:56|0.01883926
19:45:56|0.01885506
19:45:57|0.01885506
19:45:59|0.01890566
19:45:59|0.01894129
19:46:01|0.01894129
19:46:01|0.01894129
19:46:02|0.0189492
19:46:03|0.0189492
19:46:05|0.01896728
19:46:06|0.01894138
19:46:06|0.01894138
19:46:07|0.01891559
19:46:09|0.01891559
19:46:10|0.0189121
19:46:11|0.01894253
19:46:12|0.01894253
19:46:14|0.01894253
19:46:15|0.01894253
19:46:16|0.01894253
19:46:17|0.01891857
19:46:18|0.01891857
19:46:19|0.01891857
19:46:20|0.01895593
19:46:20|0.01895593
19:46:22|0.01890721
19:46:22|0.01890721
19:46:23|0.0188604
19:46:25|0.0188604
19:46:26|0.0188604
19:46:27|0.0188604
19:46:28|0.01887813
19:46:29|0.01887813
19:46:30|0.01887813
19:46:31|0.01887813
19:46:32|0.01887813
19:46:33|0.01887951
19:46:34|0.01887904
19:46:35|0.01887904
19:46:36|0.01885315
19:46:37|0.01881257
19:46:38|0.01881328
19:46:39|0.01881365
19:46:40|0.01883201
19:46:41|0.01883201
19:46:42|0.01883201
19:46:43|0.01883201
19:46:44|0.01883201
19:46:45|0.01883201
19:46:46|0.01882365
19:46:47|0.01880686
19:46:48|0.01880686
19:46:49|0.01885393
19:46:50|0.01885393
19:46:51|0.01885393
19:46:52|0.01885393
19:46:53|0.01885393
19:46:54|0.01885393
19:46:55|0.01882335
19:46:56|0.01882335
19:46:57|0.01882335
19:46:58|0.01882335
19:46:59|0.01882335
19:47:00|0.01882335
19:47:01|0.01881558
19:47:02|0.01880686
19:47:03|0.01879499
19:47:04|0.01879611
19:47:05|0.01877314
19:47:06|0.01877
19:47:07|0.01876624
19:47:08|0.01876624
19:47:09|0.01876624
19:47:10|0.01876624
19:47:11|0.01873333
19:47:12|0.0187233
19:47:14|0.01868944
19:47:14|0.01866751
19:47:15|0.01861859
19:47:17|0.01860848
19:47:18|0.01859839
19:47:19|0.01859839
19:47:20|0.01859839
19:47:21|0.01852981
19:47:22|0.01857616
19:47:23|0.0185626
19:47:24|0.0185626
19:47:25|0.01851617
19:47:26|0.01837201
19:47:28|0.01837201
19:47:28|0.01836077
19:47:29|0.01843347
19:47:30|0.01845626
19:47:31|0.018515
19:47:32|0.018512
19:47:33|0.018512
19:47:34|0.01850738
19:47:35|0.01851498
19:47:36|0.01851498
19:47:37|0.01853469
19:47:38|0.01854206
19:47:39|0.01854814
19:47:40|0.01851554
19:47:41|0.01850919
19:47:42|0.01846901
19:47:43|0.01848931
19:47:44|0.01848931
19:47:45|0.01845018
19:47:46|0.01845018
19:47:47|0.0184
19:47:48|0.01835034
19:47:49|0.01835034
19:47:50|0.01836221
19:47:51|0.0184337
19:47:52|0.0184337
19:47:53|0.01843373
19:47:54|0.01848674
19:47:55|0.0185205
19:47:56|0.0185205
19:47:57|0.0185205
19:47:58|0.01842024
19:47:59|0.01842024
19:48:00|0.01841389
19:48:02|0.01835035
19:48:02|0.01832785
19:48:03|0.0183
19:48:04|0.01825173
19:48:05|0.01825173
19:48:06|0.01825286
19:48:07|0.0182905
19:48:08|0.01832756
19:48:09|0.01838833
19:48:10|0.01838833
19:48:11|0.01830913
19:48:12|0.01830913
19:48:14|0.01830913
19:48:15|0.01830913
19:48:16|0.01830913
19:48:17|0.0183321
19:48:18|0.01830913
19:48:19|0.01823265
19:48:21|0.01823265
19:48:21|0.01823265
19:48:22|0.01827255
19:48:23|0.01833244
19:48:24|0.01838293
19:48:26|0.01838293
19:48:27|0.01836126
19:48:27|0.01843371
19:48:29|0.01843373
19:48:30|0.01848837
19:48:31|0.01848837
19:48:32|0.01848837
19:48:33|0.01853721
19:48:34|0.01853721
19:48:35|0.01857694
19:48:36|0.01848837
19:48:36|0.01848837
19:48:37|0.01848837
19:48:39|0.01848837
19:48:40|0.01848837
19:48:41|0.01848837
19:48:41|0.01848837
19:48:42|0.01857899
19:48:43|0.01857899
19:48:45|0.01852508
19:48:46|0.01852508
19:48:47|0.01852508
19:48:48|0.01852508
19:48:49|0.01852508
19:48:50|0.01856305
19:48:51|0.01856305
19:48:52|0.01856305
19:48:53|0.01856578
19:48:54|0.01856578
19:48:55|0.01856578
19:48:56|0.01857524
19:48:57|0.01853252
19:48:58|0.01853252
19:48:59|0.01851409
19:49:00|0.01851409
19:49:01|0.01851409
19:49:02|0.01851409
19:49:03|0.018618
19:49:04|0.0186153
19:49:05|0.01864597
19:49:06|0.01864597
19:49:07|0.01861577
19:49:08|0.01861577
19:49:09|0.01861577
19:49:10|0.01861531
19:49:11|0.01860071
19:49:12|0.01852406
19:49:13|0.0184975
19:49:14|0.01840033
19:49:16|0.01844381
19:49:17|0.01848635
19:49:18|0.01848635
19:49:19|0.0185295
19:49:19|0.01852894
19:49:20|0.01860696
19:49:22|0.01860696
19:49:23|0.01860696
19:49:24|0.01864197
19:49:25|0.01864197
19:49:26|0.01864197
19:49:27|0.01864197
19:49:27|0.01864197
19:49:28|0.0186313
19:49:30|0.01863129
19:49:30|0.01863129
19:49:31|0.01863129
19:49:32|0.01863129
19:49:34|0.01863129
19:49:35|0.01863129
19:49:35|0.01851785
19:49:37|0.01862788
19:49:37|0.01862788
19:49:38|0.01862788
19:49:40|0.01862788
19:49:41|0.01862788
19:49:41|0.01862788
19:49:42|0.01857251
19:49:43|0.0185725
19:49:44|0.0185725
19:49:45|0.0185725
19:49:46|0.0185725
19:49:47|0.0185725
19:49:49|0.0185725
19:49:50|0.0185725
19:49:50|0.0185725
19:49:52|0.0185725
19:49:52|0.0185725
19:49:53|0.0185725
19:49:55|0.0185725
19:49:55|0.0185725
19:49:56|0.0185725
19:49:58|0.01857382
19:49:58|0.01857382
19:49:59|0.01859378
19:50:00|0.01859378
19:50:01|0.01859378
19:50:02|0.01859378
19:50:03|0.01859378
19:50:04|0.01859378
19:50:05|0.01859378
19:50:06|0.01859378
19:50:07|0.01859378
19:50:09|0.01859378
19:50:09|0.01859378
19:50:10|0.01859378
19:50:11|0.01859378
19:50:12|0.01862619
19:50:13|0.01862619
19:50:14|0.01863378
19:50:16|0.01863378
19:50:17|0.01865903
19:50:18|0.01865903
19:50:20|0.01865903
19:50:20|0.01865903
19:50:21|0.01865909
19:50:22|0.01865909
19:50:23|0.01865909
19:50:24|0.01865909
19:50:25|0.01867697
19:50:26|0.01867698
19:50:27|0.01867698
19:50:28|0.01867698
19:50:29|0.01867698
19:50:30|0.01867698
19:50:31|0.01867698
19:50:32|0.0187079
19:50:33|0.0187079
19:50:35|0.0187079
19:50:35|0.0187079
19:50:36|0.01867193
19:50:37|0.01867193
19:50:38|0.01872632
19:50:40|0.0187453
19:50:41|0.0187453
19:50:41|0.0187585
19:50:42|0.0187585
19:50:43|0.01875894
19:50:45|0.01875894
19:50:45|0.01878629
19:50:46|0.01880019
19:50:47|0.01879143
19:50:48|0.01879143
19:50:50|0.01879143
19:50:50|0.01879143
19:50:51|0.0187937
19:50:52|0.0187937
19:50:53|0.01880742
19:50:54|0.01880742
19:50:55|0.01880742
19:50:56|0.01880742
19:50:57|0.01880742
19:50:58|0.01880742
19:50:59|0.01880742
19:51:00|0.01880742
19:51:01|0.01904159
19:51:02|0.01904159
19:51:04|0.01882033
19:51:05|0.01880535
19:51:05|0.01880535
19:51:07|0.0188308
19:51:07|0.01880917
19:51:09|0.01875853
19:51:10|0.01874912
19:51:11|0.01874912
19:51:12|0.01873507
19:51:13|0.01873507
19:51:14|0.01873507
19:51:15|0.01871438
19:51:16|0.0187129
19:51:18|0.0187129
19:51:18|0.0187129
19:51:20|0.01877536
19:51:21|0.01877538
19:51:22|0.01877538
19:51:23|0.01874056
19:51:24|0.01874056
19:51:25|0.01874056
19:51:26|0.01875091
19:51:27|0.01875091
19:51:28|0.01875091
19:51:29|0.01875091
19:51:30|0.01875091
19:51:31|0.01875091
19:51:32|0.01875091
19:51:33|0.01875091
19:51:34|0.01875091
19:51:35|0.01875091
19:51:36|0.01875091
19:51:37|0.01875091
19:51:39|0.01875091
19:51:39|0.01875091
19:51:40|0.01875091
19:51:41|0.01875091
19:51:42|0.01875091
19:51:43|0.01875091
19:51:44|0.01875091
19:51:46|0.01875091
19:51:46|0.01875091
19:51:47|0.01875091
19:51:48|0.01875091
19:51:49|0.01875091
19:51:50|0.01877918
19:51:51|0.01877918
19:51:52|0.01877918
19:51:53|0.01877918
19:51:55|0.01877918
19:51:55|0.01877918
19:51:56|0.01877918
19:51:57|0.01877918
19:51:58|0.01877918
19:51:59|0.01877918
19:52:01|0.01877918
19:52:02|0.01877918
19:52:03|0.01877918
19:52:04|0.01877918
19:52:05|0.01883015
19:52:06|0.01883015
19:52:07|0.01884853
19:52:08|0.01885191
19:52:09|0.0188519
19:52:10|0.0188519
19:52:11|0.0188519
19:52:12|0.0188519
19:52:13|0.0188519
19:52:14|0.01886741
19:52:15|0.0188286
19:52:16|0.0188286
19:52:17|0.0188286
19:52:19|0.0188286
19:52:19|0.0188286
19:52:20|0.0188286
19:52:21|0.0188857
19:52:22|0.01888884
19:52:23|0.01891291
19:52:24|0.01891291
19:52:25|0.01892859
19:52:26|0.01892859
19:52:27|0.01888065
19:52:28|0.01892984
19:52:30|0.0189115
19:52:30|0.0189115
19:52:32|0.0189115
19:52:32|0.0189115
19:52:33|0.01894796
19:52:34|0.01894796
19:52:36|0.01892003
19:52:37|0.01892003
19:52:37|0.01892003
19:52:39|0.01894796
19:52:39|0.01894619
19:52:40|0.01894796
19:52:42|0.01897469
19:52:42|0.0189743
19:52:44|0.01895721
19:52:44|0.01895721
19:52:45|0.01895721
19:52:46|0.01892984
19:52:48|0.01895914
19:52:49|0.01895914
19:52:50|0.01891158
19:52:51|0.01895477
19:52:51|0.01895477
19:52:52|0.01895477
19:52:53|0.01895525
19:52:54|0.01895525
19:52:56|0.0189115
19:52:57|0.0189115
19:52:58|0.0189115
19:52:58|0.0189115
19:52:59|0.0189115
19:53:01|0.01892631
19:53:02|0.01892631
19:53:03|0.0189
19:53:04|0.0189
19:53:04|0.0189
19:53:06|0.0189
19:53:07|0.01883073
19:53:08|0.01882713
19:53:09|0.01882713
19:53:10|0.0189
19:53:11|0.0189
19:53:12|0.0189
19:53:13|0.0189
19:53:14|0.01880994
19:53:15|0.01880994
19:53:15|0.01881637
19:53:17|0.01881637
19:53:18|0.01881637
19:53:19|0.01881637
19:53:21|0.01882041
19:53:22|0.01882041
19:53:22|0.01891102
19:53:24|0.01889129
19:53:25|0.01889129
19:53:25|0.01889129
19:53:27|0.01889129
19:53:28|0.01889129
19:53:28|0.01889129
19:53:30|0.01889129
19:53:31|0.01893947
19:53:31|0.01893947
19:53:32|0.01893947
19:53:34|0.01893947
19:53:34|0.01893947
19:53:35|0.01893947
19:53:37|0.01893947
19:53:38|0.01893947
19:53:39|0.01893947
19:53:39|0.01887642
19:53:40|0.01887642
19:53:41|0.01887642
19:53:42|0.01887642
19:53:43|0.01887642
19:53:44|0.01887642
19:53:45|0.01887642
19:53:46|0.01887066
19:53:48|0.01887066
19:53:48|0.01882837
19:53:50|0.01882837
19:53:50|0.01882837
19:53:51|0.01882837
19:53:52|0.01882837
19:53:53|0.01882837
19:53:54|0.01882837
19:53:55|0.01882837
19:53:56|0.01882837
19:53:57|0.01882837
19:53:58|0.01882837
19:54:00|0.01882837
19:54:00|0.01882837
19:54:02|0.01882837
19:54:03|0.01882837
19:54:03|0.01882837
19:54:04|0.01882837
19:54:06|0.01882837
19:54:06|0.01885475
19:54:07|0.01885475
19:54:08|0.01888747
19:54:10|0.01886092
19:54:10|0.01886092
19:54:11|0.01886092
19:54:12|0.01886092
19:54:13|0.01886092
19:54:14|0.01887645
19:54:15|0.01887645
19:54:17|0.01887645
19:54:17|0.01887645
19:54:18|0.01891233
19:54:20|0.01889223
19:54:21|0.01889223
19:54:23|0.01889223
19:54:24|0.01889223
19:54:25|0.01889223
19:54:25|0.01889223
19:54:26|0.01889223
19:54:27|0.01889223
19:54:29|0.01889223
19:54:29|0.01889223
19:54:30|0.01889223
19:54:31|0.01889223
19:54:32|0.01889223
19:54:34|0.01894057
19:54:35|0.01894057
19:54:36|0.01894057
19:54:37|0.0189492
19:54:38|0.0189492
19:54:39|0.0189492
19:54:39|0.0189492
19:54:41|0.01897564
19:54:42|0.01897564
19:54:43|0.01896956
19:54:43|0.01896956
19:54:45|0.01896956
19:54:45|0.01896956
19:54:46|0.01896956
19:54:48|0.019008
19:54:49|0.019008
19:54:49|0.019008
19:54:51|0.019008
19:54:52|0.019008
19:54:53|0.019008
19:54:54|0.019008
19:54:55|0.019008
19:54:56|0.019008
19:54:57|0.019008
19:54:57|0.019008
19:54:58|0.019008
19:54:59|0.01891661
19:55:01|0.0189115
19:55:02|0.0189115
19:55:03|0.01889899
19:55:04|0.01889899
19:55:05|0.01889899
19:55:06|0.01889899
19:55:07|0.01889899
19:55:08|0.01889899
19:55:09|0.01889899
19:55:10|0.01889947
19:55:11|0.01889947
19:55:12|0.01889947
19:55:13|0.01886941
19:55:14|0.01886941
19:55:15|0.01881625
19:55:16|0.01881584
19:55:17|0.01884796
19:55:18|0.01884796
19:55:19|0.01884796
19:55:20|0.01884796
19:55:22|0.01884796
19:55:23|0.01884796
19:55:24|0.01884796
19:55:25|0.01884796
19:55:26|0.01884796
19:55:26|0.01884796
19:55:27|0.01884796
19:55:29|0.01884796
19:55:30|0.01884796
19:55:31|0.01880475
19:55:32|0.01884356
19:55:33|0.01884356
19:55:34|0.01884356
19:55:35|0.01884795
19:55:36|0.01884795
19:55:37|0.01884795
19:55:38|0.01884795
19:55:39|0.01884795
19:55:40|0.01884795
19:55:40|0.01884795
19:55:41|0.01884795
19:55:43|0.01884795
19:55:44|0.01884795
19:55:45|0.01884795
19:55:46|0.01884795
19:55:47|0.01884795
19:55:48|0.01884795
19:55:49|0.01884795
19:55:49|0.01888807
19:55:51|0.01888807
19:55:51|0.01888807
19:55:53|0.01888807
19:55:54|0.01888807
19:55:55|0.01888807
19:55:56|0.01888807
19:55:57|0.01888807
19:55:57|0.01888807
19:55:58|0.01888807
19:56:00|0.01888807
19:56:01|0.01888807
19:56:02|0.01887304
19:56:03|0.01884356
19:56:04|0.01884356
19:56:05|0.01884356
19:56:06|0.01884356
19:56:07|0.01884356
19:56:08|0.01884356
19:56:09|0.01884356
19:56:10|0.01884356
19:56:11|0.01883563
19:56:11|0.01883559
19:56:13|0.01883559
19:56:14|0.01883559
19:56:15|0.01883559
19:56:15|0.01883559
19:56:17|0.01883559
19:56:18|0.01880252
19:56:18|0.01880253
19:56:20|0.01880253
19:56:21|0.01880253
19:56:22|0.01876128
19:56:23|0.01876128
19:56:25|0.01876128
19:56:25|0.01876128
19:56:27|0.01875031
19:56:28|0.01875031
19:56:28|0.01875031
19:56:30|0.01875031
19:56:30|0.01878046
19:56:32|0.01870411
19:56:32|0.01871838
19:56:33|0.01868934
19:56:35|0.01868934
19:56:36|0.01871386
19:56:36|0.01868926
19:56:38|0.01868926
19:56:38|0.01871639
19:56:40|0.01867919
19:56:40|0.01862962
19:56:42|0.01862163
19:56:42|0.01867492
19:56:43|0.01867492
19:56:45|0.01867492
19:56:46|0.01867492
19:56:46|0.01867492
19:56:48|0.01867492
19:56:48|0.01866898
19:56:49|0.01868111
19:56:50|0.01868111
19:56:52|0.01868111
19:56:53|0.01868704
19:56:54|0.0186743
19:56:54|0.01872632
19:56:55|0.01876863
19:56:56|0.01876863
19:56:57|0.01878629
19:56:59|0.01878629
19:56:59|0.01878629
19:57:00|0.01878629
19:57:01|0.01878629
19:57:03|0.01878629
19:57:04|0.01878629
19:57:04|0.01878629
19:57:06|0.01878629
19:57:07|0.01878629
19:57:08|0.01881333
19:57:09|0.01881333
19:57:10|0.01881333
19:57:11|0.01881333
19:57:11|0.01881333
19:57:13|0.01874353
19:57:13|0.0187054
19:57:15|0.01867919
19:57:16|0.01870897
19:57:16|0.01870887
19:57:17|0.01870151
19:57:19|0.01866576
19:57:19|0.01866576
19:57:21|0.01866576
19:57:22|0.0186492
19:57:23|0.01864874
19:57:25|0.01865484
19:57:25|0.01867161
19:57:26|0.01862157
19:57:27|0.0185904
19:57:28|0.0185904
19:57:30|0.01862056
19:57:31|0.01853699
19:57:32|0.01849725
19:57:32|0.0184958
19:57:34|0.01849502
19:57:35|0.01849502
19:57:35|0.01852116
19:57:36|0.01860996
19:57:38|0.01860997
19:57:39|0.01860997
19:57:40|0.01865116
19:57:41|0.01865116
19:57:42|0.0186599
19:57:43|0.0186599
19:57:44|0.01866658
19:57:45|0.01866658
19:57:45|0.01866658
19:57:47|0.01870229
19:57:48|0.01870229
19:57:49|0.01870229
19:57:50|0.01870229
19:57:50|0.01870229
19:57:52|0.01867209
19:57:53|0.01867209
19:57:54|0.01867209
19:57:55|0.01867209
19:57:55|0.01867209
19:57:57|0.0187468
19:57:58|0.0187468
19:57:59|0.0187468
19:58:00|0.01868994
19:58:00|0.01868994
19:58:02|0.01868994
19:58:03|0.01868994
19:58:04|0.01868994
19:58:04|0.01864598
19:58:06|0.0186296
19:58:07|0.01863731
19:58:07|0.01864551
19:58:09|0.01864551
19:58:10|0.01864551
19:58:11|0.01864551
19:58:12|0.01871644
19:58:13|0.01871644
19:58:14|0.01872632
19:58:15|0.01872632
19:58:16|0.01872632
19:58:16|0.01872632
19:58:18|0.01872632
19:58:18|0.01872632
19:58:20|0.01877982
19:58:21|0.01877982
19:58:22|0.01877982
19:58:23|0.01878629
19:58:24|0.01878191
19:58:26|0.01878191
19:58:27|0.01878191
19:58:28|0.01878191
19:58:29|0.01878191
19:58:30|0.01878934
19:58:31|0.01878934
19:58:32|0.01878934
19:58:33|0.01878934
19:58:34|0.01876405
19:58:35|0.01876405
19:58:36|0.01876405
19:58:37|0.01876405
19:58:38|0.01876405
19:58:39|0.0186979
19:58:40|0.0186979
19:58:41|0.0186979
19:58:42|0.0186979
19:58:43|0.01876747
19:58:44|0.01876
19:58:45|0.01876
19:58:46|0.01876
19:58:47|0.01876
19:58:48|0.01877364
19:58:49|0.01877364
19:58:50|0.01877364
19:58:51|0.01876
19:58:52|0.01876
19:58:53|0.01876
19:58:54|0.01876
19:58:55|0.01876
19:58:56|0.01876
19:58:57|0.01876
19:58:58|0.01876
19:58:59|0.01876
19:59:00|0.01874789
19:59:01|0.01874789
19:59:02|0.01868927
19:59:03|0.01868927
19:59:04|0.01868927
19:59:05|0.01868383
19:59:06|0.01868383
19:59:07|0.01868383
19:59:08|0.01868383
19:59:09|0.01863697
19:59:10|0.01866287
19:59:11|0.01862906
19:59:12|0.01862906
19:59:13|0.01862906
19:59:14|0.01865978
19:59:15|0.01865978
19:59:16|0.01860696
19:59:17|0.01862243
19:59:18|0.01862243
19:59:19|0.01862243
19:59:20|0.01862243
19:59:21|0.01862243
19:59:22|0.01872632
19:59:23|0.01878934
19:59:24|0.01878934
19:59:25|0.01878934
19:59:26|0.0187901
19:59:28|0.01869366
19:59:29|0.01869366
19:59:29|0.01869366
19:59:31|0.01869366
19:59:32|0.01869366
19:59:33|0.01869366
19:59:34|0.01869366
19:59:35|0.01869366
19:59:35|0.01869366
19:59:37|0.01869366
19:59:38|0.01869366
19:59:38|0.01876817
19:59:40|0.01874677
19:59:41|0.01874677
19:59:42|0.01874677
19:59:43|0.01874677
19:59:44|0.01874677
19:59:44|0.01873945
19:59:46|0.01873945
19:59:46|0.01873945
19:59:47|0.01873945
19:59:48|0.01873945
19:59:49|0.01873945
19:59:50|0.01873945
19:59:52|0.01873945
19:59:52|0.01873945
19:59:53|0.01873945
19:59:55|0.01873945
19:59:55|0.01873945
19:59:56|0.01873945
19:59:58|0.01873945
19:59:59|0.01873945
19:59:59|0.01873945
20:00:00|0.01873945
20:00:01|0.01871687
20:00:03|0.01868926
20:00:03|0.01867919
20:00:04|0.01868375
20:00:05|0.01868375
20:00:06|0.01868375
20:00:07|0.01868375
20:00:09|0.01868375
20:00:09|0.01868375
20:00:10|0.01868375
20:00:11|0.01868375
20:00:12|0.01868375
20:00:14|0.01868375
20:00:14|0.01868375
20:00:15|0.01868375
20:00:16|0.01868375
20:00:17|0.0186321
20:00:18|0.01862157
20:00:19|0.01862157
20:00:20|0.01863974
20:00:21|0.01863974
20:00:22|0.01863974
20:00:23|0.01865655
20:00:24|0.01865655
20:00:25|0.01865655
20:00:27|0.01862157
20:00:28|0.01857654
20:00:29|0.01857654
20:00:30|0.01857654
20:00:31|0.01857654
20:00:32|0.01857013
20:00:33|0.01854224
20:00:34|0.01854224
20:00:35|0.01854224
20:00:36|0.01854224
20:00:38|0.01848911
20:00:38|0.01845439
20:00:39|0.01845439
20:00:40|0.01847112
20:00:41|0.01847112
20:00:42|0.01847111
20:00:43|0.01850255
20:00:44|0.01836938
20:00:45|0.01847866
20:00:46|0.0184866
20:00:47|0.0184866
20:00:48|0.0184866
20:00:49|0.0184866
20:00:50|0.01849413
20:00:51|0.01849414
20:00:52|0.01849414
20:00:53|0.01849414
20:00:54|0.01849414
20:00:55|0.01849414
20:00:56|0.01849414
20:00:57|0.01849414
20:00:58|0.01849414
20:00:59|0.01846059
20:01:00|0.01846059
20:01:01|0.01846059
20:01:02|0.01846059
20:01:03|0.01848467
20:01:04|0.01848467
20:01:05|0.01848467
20:01:06|0.01856579
20:01:07|0.01856579
20:01:08|0.01860696
20:01:09|0.01860696
20:01:10|0.01856579
20:01:11|0.01856579
20:01:12|0.01856579
20:01:13|0.01856579
20:01:14|0.01863718
20:01:15|0.01863718
20:01:16|0.01862915
20:01:17|0.01866652
20:01:18|0.01866652
20:01:19|0.01866652
20:01:20|0.01866652
20:01:21|0.01866652
20:01:22|0.01850001
20:01:23|0.01849857
20:01:24|0.01849857
20:01:25|0.01846003
20:01:27|0.0184275
20:01:27|0.01840167
20:01:29|0.01842039
20:01:31|0.01840447
20:01:31|0.01839284
20:01:32|0.01839043
20:01:33|0.01839043
20:01:34|0.01839043
20:01:36|0.0183707
20:01:37|0.0183707
20:01:37|0.0183707
20:01:39|0.0183
20:01:40|0.0183
20:01:40|0.01831921
20:01:42|0.01831921
20:01:43|0.01831921
20:01:44|0.01831921
20:01:44|0.01833392
20:01:46|0.01833392
20:01:46|0.01833392
20:01:48|0.01835962
20:01:49|0.01835962
20:01:50|0.01835962
20:01:50|0.01835962
20:01:52|0.01835962
20:01:53|0.01832729
20:01:54|0.01837697
20:01:55|0.01837697
20:01:56|0.01837697
20:01:57|0.01837697
20:01:57|0.01835581
20:01:58|0.01835581
20:02:00|0.01830468
20:02:01|0.0181423
20:02:02|0.0181423
20:02:02|0.01821757
20:02:04|0.01821069
20:02:05|0.01821124
20:02:06|0.01821124
20:02:07|0.01829668
20:02:08|0.01829668
20:02:09|0.01835287
20:02:10|0.01835287
20:02:11|0.01835287
20:02:12|0.01835287
20:02:13|0.01835287
20:02:14|0.01835287
20:02:15|0.01839216
20:02:16|0.01839216
20:02:17|0.0183468
20:02:18|0.01826876
20:02:19|0.01826876
20:02:20|0.01822012
20:02:21|0.01821591
20:02:22|0.01821124
20:02:23|0.01824799
20:02:23|0.01824799
20:02:25|0.01827531
20:02:26|0.01827531
20:02:27|0.01827531
20:02:28|0.01827531
20:02:30|0.01827531
20:02:30|0.01827315
20:02:31|0.01827315
20:02:32|0.01827315
20:02:33|0.01827315
20:02:35|0.01827315
20:02:36|0.01824992
20:02:37|0.01824992
20:02:38|0.01825
20:02:39|0.01825
20:02:40|0.01822545
20:02:41|0.0183649
20:02:42|0.01836769
20:02:42|0.01836769
20:02:44|0.01839043
20:02:44|0.01839043
20:02:46|0.01833871
20:02:47|0.01833871
20:02:48|0.01827937
20:02:49|0.01815201
20:02:50|0.01806125
20:02:50|0.0181922
20:02:52|0.0182121
20:02:53|0.0182049
20:02:54|0.0182121
20:02:55|0.0182121
20:02:56|0.0182121
20:02:56|0.0182248
20:02:58|0.0182248
20:02:58|0.0182542
20:02:59|0.01823741
20:03:01|0.01823741
20:03:02|0.01821917
20:03:03|0.01823727
20:03:04|0.0182653
20:03:05|0.01829307
20:03:06|0.0183365
20:03:07|0.01821554
20:03:08|0.01820684
20:03:09|0.01820684
20:03:10|0.01820684
20:03:11|0.01820684
20:03:12|0.01839968
20:03:13|0.01836441
20:03:14|0.01836441
20:03:15|0.01836441
20:03:16|0.01838688
20:03:17|0.01838688
20:03:18|0.01830908
20:03:19|0.0184113
20:03:20|0.0184113
20:03:21|0.0184113
20:03:22|0.0184113
20:03:23|0.01841801
20:03:24|0.01844009
20:03:25|0.01844009
20:03:26|0.01844009
20:03:27|0.01844009
20:03:28|0.01844009
20:03:29|0.01844009
20:03:30|0.01844009
20:03:31|0.01844009
20:03:33|0.01844009
20:03:33|0.01844009
20:03:34|0.01844009
20:03:35|0.01841031
20:03:37|0.01841031
20:03:38|0.01841031
20:03:38|0.01841031
20:03:39|0.01841031
20:03:40|0.01841031
20:03:42|0.01841031
20:03:42|0.01841031
20:03:43|0.01841031
20:03:45|0.01841031
20:03:46|0.01839614
20:03:47|0.01839614
20:03:48|0.01835935
20:03:49|0.01841031
20:03:50|0.01841031
20:03:50|0.01838491
20:03:51|0.01838491
20:03:52|0.01838491
20:03:54|0.01841031
20:03:54|0.01838488
20:03:56|0.01841031
20:03:56|0.01841031
20:03:57|0.0183938
20:03:59|0.01844009
20:04:00|0.01844009
20:04:01|0.01845539
20:04:02|0.01847933
20:04:02|0.01846485
20:04:03|0.01845512
20:04:04|0.01843757
20:04:05|0.01849473
20:04:06|0.01849473
20:04:08|0.01849473
20:04:08|0.01849473
20:04:09|0.01849473
20:04:10|0.01849473
20:04:11|0.01849473
20:04:13|0.01845576
20:04:14|0.01848401
20:04:15|0.01848401
20:04:16|0.01850012
20:04:17|0.01850012
20:04:18|0.01847317
20:04:19|0.0185339
20:04:20|0.01849327
20:04:21|0.01849327
20:04:22|0.01849327
20:04:23|0.01849327
20:04:24|0.01849327
20:04:25|0.01849327
20:04:26|0.01843741
20:04:27|0.01843741
20:04:28|0.01843741
20:04:29|0.01837133
20:04:31|0.01837133
20:04:32|0.01839351
20:04:32|0.01839351
20:04:34|0.01872418
20:04:35|0.01852045
20:04:36|0.01851021
20:04:37|0.0184611
20:04:38|0.01843731
20:04:38|0.01851085
20:04:40|0.01856567
20:04:41|0.01845175
20:04:41|0.01841127
20:04:42|0.01835504
20:04:44|0.01835504
20:04:44|0.01835504
20:04:46|0.01835504
20:04:47|0.01835504
20:04:48|0.01835505
20:04:49|0.01835505
20:04:50|0.01835505
20:04:51|0.01835505
20:04:52|0.01835505
20:04:53|0.01835505
20:04:54|0.01834793
20:04:55|0.01835395
20:04:56|0.01835395
20:04:57|0.01834011
20:04:57|0.01827818
20:04:58|0.01827818
20:05:00|0.01825529
20:05:01|0.01825031
20:05:02|0.01825292
20:05:03|0.01825292
20:05:04|0.01827748
20:05:05|0.01827748
20:05:06|0.01827748
20:05:06|0.01842546
20:05:08|0.01842546
20:05:09|0.01837404
20:05:10|0.01835419
20:05:11|0.01835419
20:05:11|0.01827748
20:05:13|0.01827748
20:05:14|0.01827748
20:05:15|0.01827748
20:05:16|0.01825
20:05:17|0.01825
20:05:18|0.01825
20:05:19|0.01825
20:05:20|0.01824999
20:05:21|0.01825
20:05:22|0.01825
20:05:23|0.01831929
20:05:24|0.01831104
20:05:25|0.01831104
20:05:26|0.01837226
20:05:27|0.01841055
20:05:28|0.01841055
20:05:29|0.01839684
20:05:30|0.01839684
20:05:32|0.01839684
20:05:33|0.01839684
20:05:34|0.01840394
20:05:35|0.01840439
20:05:36|0.01838275
20:05:37|0.01838275
20:05:38|0.01838275
20:05:39|0.01838275
20:05:40|0.01838275
20:05:41|0.01837057
20:05:42|0.01838275
20:05:43|0.01844802
20:05:44|0.01844802
20:05:45|0.01844802
20:05:46|0.01839782
20:05:47|0.01841855
20:05:48|0.01840052
20:05:49|0.01835663
20:05:50|0.01835663
20:05:52|0.01831529
20:05:52|0.01831529
20:05:53|0.01838969
20:05:54|0.01841468
20:05:55|0.01841468
20:05:56|0.01834513
20:05:57|0.01834513
20:05:58|0.01817074
20:05:59|0.01817074
20:06:01|0.0182278
20:06:01|0.01837058
20:06:03|0.01835668
20:06:03|0.01839977
20:06:04|0.0184225
20:06:05|0.0184225
20:06:06|0.0184225
20:06:07|0.0184225
20:06:08|0.0184225
20:06:10|0.01835634
20:06:10|0.01833279
20:06:11|0.01833279
20:06:13|0.01826342
20:06:13|0.01829927
20:06:14|0.01829927
20:06:15|0.01829927
20:06:16|0.01829927
20:06:17|0.01826638
20:06:19|0.01826638
20:06:19|0.01826638
20:06:20|0.01826638
20:06:22|0.01826638
20:06:23|0.01832419
20:06:23|0.01832419
20:06:25|0.01832419
20:06:26|0.01832908
20:06:26|0.01825696
20:06:27|0.01825696
20:06:28|0.01825696
20:06:29|0.01825696
20:06:30|0.01825696
20:06:32|0.01825696
20:06:33|0.01825696
20:06:34|0.01825696
20:06:35|0.01828375
20:06:37|0.01828375
20:06:37|0.01828375
20:06:38|0.01828375
20:06:39|0.01832143
20:06:40|0.01828644
20:06:41|0.01828644
20:06:42|0.01828644
20:06:43|0.01828644
20:06:44|0.01828644
20:06:45|0.01828644
20:06:46|0.01821827
20:06:47|0.01817381
20:06:48|0.01817381
20:06:49|0.01817381
20:06:50|0.01817381
20:06:51|0.01826637
20:06:52|0.01826637
20:06:53|0.01826637
20:06:54|0.01826637
20:06:55|0.01826637
20:06:56|0.01826637
20:06:57|0.01826637
20:06:58|0.01823573
20:06:59|0.01823573
20:07:00|0.01823573
20:07:01|0.01823573
20:07:02|0.01829599
20:07:03|0.01832412
20:07:04|0.01832412
20:07:05|0.01832412
20:07:06|0.01832412
20:07:07|0.0183815
20:07:08|0.01838663
20:07:09|0.01838663
20:07:10|0.01838663
20:07:11|0.01838663
20:07:12|0.01838663
20:07:13|0.01838663
20:07:14|0.01838663
20:07:15|0.01838663
20:07:16|0.01838663
20:07:17|0.01834683
20:07:18|0.01834683
20:07:19|0.01834683
20:07:20|0.01834683
20:07:21|0.01834683
20:07:22|0.01834683
20:07:23|0.01833577
20:07:24|0.01833577
20:07:25|0.01833577
20:07:27|0.01833577
20:07:27|0.01833577
20:07:28|0.01833577
20:07:29|0.01833577
20:07:30|0.01833577
20:07:31|0.01833577
20:07:33|0.01833577
20:07:34|0.01833577
20:07:35|0.01833577
20:07:36|0.01833577
20:07:37|0.01833577
20:07:38|0.01833577
20:07:39|0.01836555
20:07:40|0.01836555
20:07:41|0.01836555
20:07:43|0.01833577
20:07:43|0.01833577
20:07:44|0.01833577
20:07:45|0.01832575
20:07:46|0.01832575
20:07:47|0.01826785
20:07:48|0.01826785
20:07:50|0.01826785
20:07:51|0.01826785
20:07:51|0.01827939
20:07:52|0.01827939
20:07:54|0.01827939
20:07:55|0.01827939
20:07:56|0.01827939
20:07:56|0.01827939
20:07:57|0.01833133
20:07:58|0.01834911
20:07:59|0.01834911
20:08:00|0.01827939
20:08:01|0.01827939
20:08:03|0.01827939
20:08:03|0.01827939
20:08:04|0.01827939
20:08:05|0.01827939
20:08:07|0.01838335
20:08:07|0.01838335
20:08:09|0.01838335
20:08:09|0.01838335
20:08:11|0.01838335
20:08:12|0.01838335
20:08:12|0.01838335
20:08:13|0.01838335
20:08:15|0.01838335
20:08:15|0.01838335
20:08:17|0.01817378
20:08:17|0.01824403
20:08:18|0.01824573
20:08:19|0.01822079
20:08:20|0.01822079
20:08:21|0.01830584
20:08:23|0.01830584
20:08:24|0.01830584
20:08:25|0.01830584
20:08:26|0.01830584
20:08:27|0.01830584
20:08:27|0.01830584
20:08:28|0.01830584
20:08:29|0.01830584
20:08:31|0.01830584
20:08:31|0.01830584
20:08:32|0.01830584
20:08:34|0.01830584
20:08:35|0.01830584
20:08:36|0.01830584
20:08:37|0.01830584
20:08:38|0.01830584
20:08:39|0.01830584
20:08:40|0.01830584
20:08:41|0.01830584
20:08:42|0.01830584
20:08:43|0.01828333
20:08:44|0.0183109
20:08:46|0.0183109
20:08:47|0.0183109
20:08:47|0.0183109
20:08:48|0.0183109
20:08:49|0.0183109
20:08:50|0.0183109
20:08:51|0.0183109
20:08:53|0.01827855
20:08:53|0.01827855
20:08:55|0.01827855
20:08:56|0.01827855
20:08:57|0.01827855
20:08:58|0.01827855
20:08:59|0.01827855
20:09:00|0.01827855
20:09:01|0.01827855
20:09:01|0.01827855
20:09:03|0.01827855
20:09:04|0.01827855
20:09:04|0.01827855
20:09:06|0.01827855
20:09:07|0.01827855
20:09:07|0.01827855
20:09:09|0.01827855
20:09:09|0.01829472
20:09:10|0.01829472
20:09:11|0.01829472
20:09:13|0.01829472
20:09:13|0.01829472
20:09:15|0.01829472
20:09:16|0.01829472
20:09:16|0.01829472
20:09:17|0.01837826
20:09:19|0.01837826
20:09:20|0.01837826
20:09:21|0.01837826
20:09:22|0.01837826
20:09:23|0.01837826
20:09:24|0.01837826
20:09:25|0.01837826
20:09:26|0.01829118
20:09:27|0.01829118
20:09:27|0.01829118
20:09:29|0.01833408
20:09:30|0.01833408
20:09:30|0.01833408
20:09:32|0.01833408
20:09:33|0.01833408
20:09:33|0.01833408
20:09:35|0.01831516
20:09:36|0.01831516
20:09:37|0.01831516
20:09:38|0.01831516
20:09:39|0.01831516
20:09:40|0.01831516
20:09:41|0.01835062
20:09:42|0.01835062
20:09:43|0.01835062
20:09:44|0.01835062
20:09:45|0.01835062
20:09:46|0.01835062
20:09:47|0.01835062
20:09:48|0.01835062
20:09:49|0.01835062
20:09:50|0.01835062
20:09:51|0.01835062
20:09:52|0.01835062
20:09:53|0.01835062
20:09:54|0.01835062
20:09:55|0.01835062
20:09:56|0.01835062
20:09:57|0.01835062
20:09:58|0.01835988
20:09:59|0.01835988
20:10:00|0.01836
20:10:01|0.01836
20:10:02|0.01837826
20:10:03|0.01837826
20:10:04|0.01837826
20:10:05|0.01837824
20:10:06|0.01837824
20:10:07|0.01837824
20:10:08|0.01837281
20:10:09|0.01837281
20:10:10|0.01837281
20:10:11|0.01842209
20:10:12|0.01835448
20:10:13|0.01835448
20:10:14|0.01835448
20:10:15|0.01835448
20:10:16|0.01835448
20:10:17|0.01835448
20:10:18|0.01835448
20:10:19|0.0183843
20:10:20|0.0183843
20:10:21|0.0183843
20:10:22|0.0183843
20:10:23|0.01842027
20:10:24|0.01842027
20:10:25|0.01842027
20:10:26|0.01842027
20:10:27|0.01842027
20:10:28|0.01842027
20:10:29|0.01842027
20:10:30|0.01841806
20:10:31|0.01841806
20:10:32|0.01841806
20:10:33|0.01841806
20:10:34|0.01841806
20:10:35|0.01841806
20:10:37|0.01841806
20:10:37|0.01841806
20:10:38|0.01838338
20:10:40|0.01838338
20:10:40|0.01838338
20:10:41|0.01838338
20:10:43|0.01838338
20:10:44|0.01838338
20:10:45|0.01838338
20:10:46|0.01835455
20:10:46|0.01835455
20:10:47|0.01835455
20:10:49|0.01835455
20:10:50|0.01835455
20:10:51|0.01835455
20:10:53|0.01835455
20:10:53|0.01835455
20:10:54|0.01835455
20:10:55|0.01835455
20:10:56|0.01835455
20:10:57|0.01841236
20:10:58|0.01841236
20:10:59|0.01841236
20:11:00|0.01841049
20:11:01|0.01841049
20:11:02|0.01841049
20:11:03|0.01841049
20:11:04|0.01836634
20:11:05|0.01836634
20:11:06|0.01836634
20:11:07|0.01836634
20:11:08|0.01836634
20:11:09|0.01836634
20:11:10|0.01839272
20:11:11|0.01839272
20:11:12|0.01839272
20:11:13|0.01842029
20:11:14|0.01842029
20:11:15|0.01842416
20:11:16|0.01842416
20:11:17|0.01842416
20:11:18|0.01842416
20:11:19|0.01842416
20:11:20|0.01842416
20:11:21|0.01842416
20:11:22|0.01854748
20:11:23|0.0185097
20:11:24|0.0185097
20:11:25|0.01855359
20:11:26|0.01855359
20:11:27|0.01854219
20:11:28|0.01843255
20:11:29|0.01843255
20:11:30|0.01843255
20:11:31|0.01843255
20:11:32|0.01843255
20:11:34|0.01851106
20:11:34|0.01851106
20:11:35|0.01854367
20:11:37|0.01843777
20:11:38|0.01854675
20:11:39|0.01848086
20:11:40|0.01847103
20:11:42|0.01847103
20:11:43|0.0185732
20:11:44|0.0185732
20:11:45|0.01856559
20:11:46|0.01856559
20:11:46|0.01853893
20:11:48|0.01853893
20:11:49|0.01853893
20:11:50|0.01853893
20:11:51|0.01846901
20:11:51|0.01846901
20:11:53|0.01846901
20:11:54|0.01846901
20:11:55|0.01846901
20:11:57|0.01846901
20:11:57|0.01846901
20:11:58|0.01846901
20:11:59|0.01846901
20:12:00|0.01846901
20:12:01|0.01846901
20:12:03|0.01846901
20:12:03|0.01846901
20:12:05|0.01853893
20:12:05|0.01853893
20:12:07|0.01853893
20:12:07|0.01853893
20:12:08|0.01853893
20:12:10|0.01853893
20:12:10|0.01853443
20:12:11|0.01853692
20:12:12|0.01853692
20:12:13|0.01853692
20:12:14|0.01853692
20:12:15|0.01853692
20:12:16|0.01853692
20:12:17|0.01853692
20:12:19|0.01853692
20:12:19|0.01853692
20:12:21|0.01853692
20:12:21|0.01853692
20:12:22|0.01853692
20:12:24|0.01853692
20:12:24|0.01856849
20:12:26|0.01856849
20:12:27|0.01856849
20:12:27|0.01859483
20:12:28|0.01859483
20:12:30|0.01859483
20:12:30|0.01859483
20:12:31|0.01859867
20:12:32|0.01860696
20:12:33|0.01861229
20:12:35|0.01861229
20:12:35|0.01861229
20:12:36|0.0186584
20:12:38|0.0186584
20:12:39|0.0186584
20:12:39|0.0186584
20:12:41|0.01865885
20:12:42|0.0186584
20:12:43|0.01865773
20:12:44|0.01865773
20:12:45|0.0186575
20:12:46|0.0186575
20:12:48|0.0186575
20:12:48|0.01865898
20:12:49|0.01865968
20:12:51|0.01865968
20:12:52|0.01865968
20:12:52|0.01865968
20:12:54|0.01865968
20:12:55|0.01865085
20:12:55|0.01863041
20:12:56|0.01863041
20:12:58|0.01863041
20:12:58|0.01863041
20:13:00|0.01859889
20:13:00|0.01859889
20:13:02|0.01859889
20:13:02|0.01866651
20:13:04|0.01866654
20:13:04|0.01866654
20:13:06|0.01866654
20:13:06|0.01866654
20:13:07|0.01866654
20:13:09|0.01866654
20:13:10|0.01866654
20:13:11|0.01866654
20:13:11|0.01866654
20:13:12|0.018733
20:13:14|0.018733
20:13:14|0.0187512
20:13:15|0.01874809
20:13:16|0.01874809
20:13:17|0.01874809
20:13:18|0.01874809
20:13:20|0.01874809
20:13:20|0.01874809
20:13:22|0.01874809
20:13:22|0.01869277
20:13:23|0.01869277
20:13:24|0.01869277
20:13:25|0.01869277
20:13:27|0.01869277
20:13:27|0.01869277
20:13:29|0.01869277
20:13:30|0.01869277
20:13:30|0.01869287
20:13:31|0.01869277
20:13:32|0.01869277
20:13:34|0.01868901
20:13:34|0.01868901
20:13:35|0.01868826
20:13:36|0.01868826
20:13:37|0.01868013
20:13:39|0.01868013
20:13:40|0.01868013
20:13:41|0.01864375
20:13:42|0.01864375
20:13:43|0.01863869
20:13:44|0.01863869
20:13:45|0.01862157
20:13:46|0.01862157
20:13:47|0.01862157
20:13:48|0.01862157
20:13:49|0.01862157
20:13:50|0.01862157
20:13:51|0.01862157
20:13:52|0.01862157
20:13:53|0.01862157
20:13:54|0.01862157
20:13:55|0.01862157
20:13:56|0.01862157
20:13:57|0.01862157
20:13:58|0.01862157
20:13:59|0.01862157
20:14:00|0.01862157
20:14:01|0.01862157
20:14:02|0.01862157
20:14:03|0.01860794
20:14:04|0.01860794
20:14:05|0.01860794
20:14:06|0.01860794
20:14:07|0.01860794
20:14:08|0.01862225
20:14:09|0.01862225
20:14:10|0.01862225
20:14:11|0.01860558
20:14:12|0.01860627
20:14:13|0.01860627
20:14:14|0.01860627
20:14:15|0.01860627
20:14:17|0.01860627
20:14:17|0.01860627
20:14:18|0.01860627
20:14:19|0.01860627
20:14:20|0.01860627
20:14:21|0.01864015
20:14:22|0.01864015
20:14:23|0.01864015
20:14:24|0.01864015
20:14:25|0.01864015
20:14:26|0.01864015
20:14:27|0.01864015
20:14:28|0.01864015
20:14:29|0.01864015
20:14:30|0.01864015
20:14:31|0.01864015
20:14:32|0.01864015
20:14:33|0.01864015
20:14:34|0.01864015
20:14:35|0.01864015
20:14:36|0.01864015
20:14:37|0.01864015
20:14:38|0.01863556
20:14:40|0.01863556
20:14:41|0.01863556
20:14:42|0.01863556
20:14:43|0.01863556
20:14:44|0.01863556
20:14:45|0.01863556
20:14:46|0.01863556
20:14:47|0.01863556
20:14:49|0.01863556
20:14:49|0.01863556
20:14:50|0.01863556
20:14:51|0.01863556
20:14:52|0.01863556
20:14:54|0.01863556
20:14:55|0.01863556
20:14:56|0.01863556
20:14:57|0.01863556
20:14:58|0.01863364
20:14:58|0.01863425
20:14:59|0.01863425
20:15:00|0.01863425
20:15:02|0.01869596
20:15:02|0.01862479
20:15:03|0.01862479
20:15:04|0.01862479
20:15:05|0.01862479
20:15:06|0.01862479
20:15:07|0.01862479
20:15:09|0.01862804
20:15:09|0.01862804
20:15:11|0.01862804
20:15:12|0.0186209
20:15:12|0.0186209
20:15:13|0.0186209
20:15:14|0.0186209
20:15:15|0.0186209
20:15:16|0.0186209
20:15:17|0.01857013
20:15:18|0.01857013
20:15:19|0.01857013
20:15:20|0.01857013
20:15:21|0.01857013
20:15:23|0.01857296
20:15:23|0.01858977
20:15:25|0.01858977
20:15:25|0.01858977
20:15:26|0.01856455
20:15:27|0.01859169
20:15:29|0.01859169
20:15:29|0.01859169
20:15:30|0.01859169
20:15:31|0.01866651
20:15:32|0.01866647
20:15:33|0.01866647
20:15:34|0.01866647
20:15:35|0.01866639
20:15:36|0.01866639
20:15:38|0.01866639
20:15:38|0.01866639
20:15:39|0.01866639
20:15:41|0.01866639
20:15:42|0.01866639
20:15:43|0.01866639
20:15:45|0.01866639
20:15:45|0.01866639
20:15:46|0.01866639
20:15:47|0.01866639
20:15:48|0.01866639
20:15:50|0.01866639
20:15:51|0.01866639
20:15:51|0.01866639
20:15:53|0.01866651
20:15:54|0.01866651
20:15:55|0.01866651
20:15:56|0.01866651
20:15:57|0.01866651
20:15:58|0.01866654
20:15:58|0.01866654
20:16:00|0.01866654
20:16:01|0.01869596
20:16:02|0.01869596
20:16:03|0.01866648
20:16:04|0.01869631
20:16:05|0.01869631
20:16:06|0.01869631
20:16:07|0.01869631
20:16:08|0.01869631
20:16:09|0.01869631
20:16:10|0.01869876
20:16:11|0.01869876
20:16:12|0.01872632
20:16:13|0.01872632
20:16:14|0.01872632
20:16:15|0.01872632
20:16:16|0.01872632
20:16:17|0.01872405
20:16:18|0.01872405
20:16:19|0.01872405
20:16:20|0.01872405
20:16:21|0.01872405
20:16:22|0.01872405
20:16:23|0.01872405
20:16:24|0.01872405
20:16:25|0.01872405
20:16:26|0.01875843
20:16:27|0.01875843
20:16:28|0.01875843
20:16:29|0.01875843
20:16:30|0.01875843
20:16:31|0.0187585
20:16:32|0.0187585
20:16:33|0.0187585
20:16:34|0.0187585
20:16:35|0.0187585
20:16:36|0.0187585
20:16:37|0.01877434
20:16:38|0.01877434
20:16:39|0.01877435
20:16:40|0.01877435
20:16:41|0.01877456
20:16:43|0.01881102
20:16:43|0.01881102
20:16:44|0.01881102
20:16:45|0.01881102
20:16:46|0.01881102
20:16:47|0.01881102
20:16:48|0.01881102
20:16:49|0.01881696
20:16:50|0.01881696
20:16:52|0.01882194
20:16:53|0.01882194
20:16:54|0.01882194
20:16:55|0.01882194
20:16:55|0.01882194
20:16:57|0.01881102
20:16:58|0.01881102
20:16:59|0.01881102
20:17:00|0.01881102
20:17:01|0.01881102
20:17:02|0.0187785
20:17:03|0.0187785
20:17:04|0.0187785
20:17:05|0.0187785
20:17:06|0.01877197
20:17:07|0.01877197
20:17:08|0.01877193
20:17:09|0.01877193
20:17:10|0.01877193
20:17:11|0.01877193
20:17:12|0.01869952
20:17:13|0.01869952
20:17:14|0.01869952
20:17:15|0.01869952
20:17:16|0.01869952
20:17:17|0.01869952
20:17:18|0.01869952
20:17:19|0.01869952
20:17:20|0.01869952
20:17:21|0.01869952
20:17:22|0.01869952
20:17:23|0.01878144
20:17:24|0.0187601
20:17:25|0.0187601
20:17:26|0.0187601
20:17:27|0.0187601
20:17:28|0.0187601
20:17:29|0.0187601
20:17:30|0.0187601
20:17:31|0.01870001
20:17:32|0.01870001
20:17:33|0.01870001
20:17:34|0.01870001
20:17:35|0.01870001
20:17:36|0.01870001
20:17:37|0.01870174
20:17:38|0.01868926
20:17:39|0.01869871
20:17:40|0.01868926
20:17:42|0.01868926
20:17:43|0.01867919
20:17:44|0.01868322
20:17:45|0.01868322
20:17:47|0.0186526
20:17:47|0.0186526
20:17:48|0.0186526
20:17:50|0.0187165
20:17:51|0.0186783
20:17:52|0.0186783
20:17:53|0.0186783
20:17:54|0.0186783
20:17:55|0.0186783
20:17:56|0.0186783
20:17:56|0.0186601
20:17:58|0.0186601
20:17:59|0.0186601
20:17:59|0.0186601
20:18:01|0.0186783
20:18:01|0.0186783
20:18:03|0.0186783
20:18:04|0.0186783
20:18:05|0.0186783
20:18:06|0.0186783
20:18:07|0.0186783
20:18:08|0.01866859
20:18:09|0.01866859
20:18:10|0.01866859
20:18:11|0.01866859
20:18:12|0.01870141
20:18:13|0.01870141
20:18:14|0.01868239
20:18:15|0.01868239
20:18:16|0.01868239
20:18:17|0.01868239
20:18:18|0.01868239
20:18:19|0.01868239
20:18:20|0.01868239
20:18:21|0.01868239
20:18:22|0.01868239
20:18:23|0.01868239
20:18:24|0.01868239
20:18:25|0.01868239
20:18:26|0.01868239
20:18:27|0.01868239
20:18:28|0.01867609
20:18:29|0.01867373
20:18:30|0.01867373
20:18:31|0.01867373
20:18:32|0.01867373
20:18:33|0.01867373
20:18:34|0.01867373
20:18:35|0.01867373
20:18:36|0.01867373
20:18:37|0.01867556
20:18:38|0.01867556
20:18:40|0.01867556
20:18:40|0.01867556
20:18:41|0.01867556
20:18:42|0.01867556
20:18:44|0.01867775
20:18:45|0.01867076
20:18:46|0.01867076
20:18:47|0.01865139
20:18:49|0.01865139
20:18:49|0.01865139
20:18:50|0.01865139
20:18:51|0.01865139
20:18:52|0.01865139
20:18:53|0.01865139
20:18:55|0.01865139
20:18:55|0.01865139
20:18:56|0.01865139
20:18:57|0.01865139
20:18:59|0.01865139
20:19:00|0.01865139
20:19:01|0.01865139
20:19:02|0.01865139
20:19:03|0.01868239
20:19:04|0.01868239
20:19:05|0.01868239
20:19:06|0.01868239
20:19:07|0.01868239
20:19:08|0.01868239
20:19:09|0.01868239
20:19:10|0.01868239
20:19:11|0.01868239
20:19:12|0.01868239
20:19:13|0.01866913
20:19:14|0.01866913
20:19:15|0.01866913
20:19:16|0.01866913
20:19:17|0.01866913
20:19:18|0.01864985
20:19:19|0.01865295
20:19:20|0.01865295
20:19:21|0.01865295
20:19:22|0.01865295
20:19:23|0.01865295
20:19:24|0.01865295
20:19:25|0.01865295
20:19:26|0.01865295
20:19:27|0.01865295
20:19:28|0.01865295
20:19:29|0.01865295
20:19:30|0.01865295
20:19:31|0.01865295
20:19:32|0.01865295
20:19:33|0.01866913
20:19:34|0.01866913
20:19:35|0.01866913
20:19:36|0.01866913
20:19:37|0.01866913
20:19:38|0.01866913
20:19:39|0.01866913
20:19:40|0.01866913
20:19:42|0.01866913
20:19:42|0.01866913
20:19:43|0.01865431
20:19:44|0.01865431
20:19:46|0.01866914
20:19:46|0.01866914
20:19:47|0.01866914
20:19:49|0.01866914
20:19:50|0.01866914
20:19:50|0.01870281
20:19:52|0.01870281
20:19:53|0.01870281
20:19:54|0.01870281
20:19:54|0.01870281
20:19:55|0.01870281
20:19:57|0.01870281
20:19:58|0.01870281
20:19:59|0.01870281
20:19:59|0.01870281
20:20:00|0.01870281
20:20:02|0.01870281
20:20:03|0.01870281
20:20:04|0.01866503
20:20:04|0.01866503
20:20:05|0.01866503
20:20:07|0.01866503
20:20:08|0.01864639
20:20:09|0.01866998
20:20:10|0.01866998
20:20:11|0.01866998
20:20:11|0.01866998
20:20:12|0.01866998
20:20:14|0.01866998
20:20:15|0.01866999
20:20:15|0.01863339
20:20:17|0.01863339
20:20:18|0.01863339
20:20:18|0.01863339
20:20:19|0.01863339
20:20:21|0.01863339
20:20:23|0.01863339
20:20:23|0.01863339
20:20:24|0.01863339
20:20:25|0.01861237
20:20:26|0.01861237
20:20:27|0.01861521
20:20:28|0.01861521
20:20:29|0.01861521
20:20:31|0.01861521
20:20:31|0.01861521
20:20:32|0.01861521
20:20:33|0.01861521
20:20:34|0.01861521
20:20:35|0.01861521
20:20:36|0.01861521
20:20:37|0.01861521
20:20:38|0.01861521
20:20:39|0.01861521
20:20:40|0.01861521
20:20:41|0.01865692
20:20:42|0.01865692
20:20:43|0.01865692
20:20:44|0.01865692
20:20:46|0.01865692
20:20:47|0.01865692
20:20:48|0.01865692
20:20:49|0.01865692
20:20:50|0.01865692
20:20:51|0.01865692
20:20:52|0.01865692
20:20:53|0.01865692
20:20:54|0.01865692
20:20:55|0.01864824
20:20:56|0.01864824
20:20:57|0.01862087
20:20:58|0.01862087
20:20:59|0.01862087
20:21:00|0.01862087
20:21:01|0.01862087
20:21:02|0.0186222
20:21:03|0.01858621
20:21:04|0.01858621
20:21:05|0.01858621
20:21:06|0.01858621
20:21:07|0.01858621
20:21:08|0.01858621
20:21:09|0.01858621
20:21:10|0.01858621
20:21:11|0.01858621
20:21:12|0.01858621
20:21:14|0.01858621
20:21:14|0.01858621
20:21:15|0.01858621
20:21:17|0.01858621
20:21:17|0.01858621
20:21:19|0.01858621
20:21:20|0.01858621
20:21:21|0.01862219
20:21:21|0.01862219
20:21:23|0.01862219
20:21:24|0.01862219
20:21:24|0.01862219
20:21:26|0.01862219
20:21:27|0.01862219
20:21:28|0.01862219
20:21:28|0.01862219
20:21:29|0.01862219
20:21:30|0.01862219
20:21:32|0.01862219
20:21:33|0.01862219
20:21:34|0.01862219
20:21:35|0.01862219
20:21:36|0.01862219
20:21:37|0.01862219
20:21:38|0.01862219
20:21:39|0.01862219
20:21:40|0.01862219
20:21:40|0.01862219
20:21:41|0.01862219
20:21:43|0.01862219
20:21:43|0.01862219
20:21:45|0.01862219
20:21:46|0.01862219
20:21:47|0.01866998
20:21:48|0.01866998
20:21:49|0.01866998
20:21:50|0.01866998
20:21:51|0.01866998
20:21:52|0.01866998
20:21:53|0.01866998
20:21:54|0.01866998
20:21:55|0.01866998
20:21:56|0.01866998
20:21:57|0.01866997
20:21:58|0.01866997
20:21:59|0.01866997
20:22:00|0.01866997
20:22:01|0.01866997
20:22:02|0.01866997
20:22:03|0.01866997
20:22:04|0.01866997
20:22:05|0.01866997
20:22:06|0.01866997
20:22:07|0.01866997
20:22:08|0.01866997
20:22:09|0.01866997
20:22:10|0.01866997
20:22:11|0.01866997
20:22:12|0.01866997
20:22:13|0.01866997
20:22:14|0.01866997
20:22:15|0.01866997
20:22:16|0.01866997
20:22:17|0.01866997
20:22:18|0.01866997
20:22:19|0.01866997
20:22:20|0.01866997
20:22:21|0.01866997
20:22:22|0.01866997
20:22:23|0.01866997
20:22:24|0.01866997
20:22:25|0.01866997
20:22:26|0.01866997
20:22:27|0.01857013
20:22:28|0.01857013
20:22:29|0.01855591
20:22:30|0.01855591
20:22:31|0.01855591
20:22:32|0.01855591
20:22:33|0.01855591
20:22:34|0.01855591
20:22:35|0.01855591
20:22:36|0.01855591
20:22:37|0.01855591
20:22:38|0.01855591
20:22:39|0.01855849
20:22:40|0.01855849
20:22:41|0.01856975
20:22:42|0.01856975
20:22:43|0.01856975
20:22:44|0.01859311
20:22:45|0.01859311
20:22:46|0.01859311
20:22:47|0.01859311
20:22:49|0.01861254
20:22:50|0.01861254
20:22:51|0.01861254
20:22:52|0.01861254
20:22:53|0.01861254
20:22:54|0.01861254
20:22:55|0.01861254
20:22:56|0.01861254
20:22:57|0.01861254
20:22:58|0.01861254
20:22:59|0.01861254
20:23:00|0.01861254
20:23:01|0.0186166
20:23:02|0.01861642
20:23:04|0.01861642
20:23:04|0.01861642
20:23:05|0.01861642
20:23:06|0.01861642
20:23:07|0.0186166
20:23:08|0.0186166
20:23:09|0.0186166
20:23:10|0.0186166
20:23:11|0.0186166
20:23:12|0.0186166
20:23:14|0.0186166
20:23:14|0.0186166
20:23:16|0.01860373
20:23:16|0.01860373
20:23:18|0.01860239
20:23:19|0.01860239
20:23:19|0.01860239
20:23:21|0.01860239
20:23:21|0.01860239
20:23:22|0.01860239
20:23:23|0.01860239
20:23:25|0.01860239
20:23:26|0.01860239
20:23:26|0.01860239
20:23:28|0.01860239
20:23:29|0.01856879
20:23:29|0.01856879
20:23:31|0.01856879
20:23:32|0.01856727
20:23:32|0.01856727
20:23:33|0.01856727
20:23:35|0.01856727
20:23:36|0.01856727
20:23:36|0.01856727
20:23:38|0.01856727
20:23:39|0.01856727
20:23:40|0.01856727
20:23:41|0.01856727
20:23:42|0.01858197
20:23:43|0.01856765
20:23:44|0.01856765
20:23:45|0.01856765
20:23:46|0.01856765
20:23:47|0.01859733
20:23:47|0.01859733
20:23:50|0.01862913
20:23:51|0.01862913
20:23:52|0.01862913
20:23:53|0.01862913
20:23:54|0.01862913
20:23:55|0.01862913
20:23:56|0.01862913
20:23:57|0.01862913
20:23:58|0.01862913
20:23:59|0.01862913
20:24:00|0.01862913
20:24:01|0.01862913
20:24:02|0.01862913
20:24:03|0.0186219
20:24:04|0.0186219
20:24:05|0.0186219
20:24:06|0.0186219
20:24:07|0.0186219
20:24:08|0.0186219
20:24:09|0.01861535
20:24:10|0.01861535
20:24:11|0.01861535
20:24:12|0.01861867
20:24:13|0.01861867
20:24:14|0.01861867
20:24:15|0.01861867
20:24:16|0.01861867
20:24:17|0.01861867
20:24:18|0.01861867
20:24:19|0.01861867
20:24:20|0.01861867
20:24:21|0.01861867
20:24:22|0.01861867
20:24:23|0.01861867
20:24:24|0.01861867
20:24:25|0.01861867
20:24:26|0.01861867
20:24:27|0.0186019
20:24:28|0.01862447
20:24:29|0.01862447
20:24:30|0.01862447
20:24:31|0.01862447
20:24:32|0.01862447
20:24:33|0.01862447
20:24:34|0.01862447
20:24:35|0.01862447
20:24:36|0.01862447
20:24:37|0.01862447
20:24:38|0.01862447
20:24:39|0.01862447
20:24:40|0.01862447
20:24:41|0.01862447
20:24:42|0.01862447
20:24:43|0.01859124
20:24:45|0.01859124
20:24:45|0.01858666
20:24:46|0.01858552
20:24:47|0.01858552
20:24:48|0.01858552
20:24:49|0.01858552
20:24:51|0.01858658
20:24:52|0.01858658
20:24:53|0.01858658
20:24:53|0.01858658
20:24:55|0.01858658
20:24:56|0.01858658
20:24:57|0.01858658
20:24:58|0.01858658
20:24:59|0.01858658
20:25:01|0.01858658
20:25:01|0.01862003
20:25:02|0.01862003
20:25:03|0.01862003
20:25:04|0.01862003
20:25:05|0.01862003
20:25:07|0.01862003
20:25:08|0.01862003
20:25:08|0.01862003
20:25:10|0.01862003
20:25:11|0.01862003
20:25:11|0.01862003
20:25:12|0.01862003
20:25:14|0.01862003
20:25:14|0.01862003
20:25:15|0.01862003
20:25:16|0.01862003
20:25:18|0.01862003
20:25:18|0.01862003
20:25:19|0.01862003
20:25:21|0.01862003
20:25:21|0.01862003
20:25:22|0.01862003
20:25:23|0.01862003
20:25:25|0.01862003
20:25:25|0.01862003
20:25:26|0.01862003
20:25:27|0.01862003
20:25:28|0.01862003
20:25:29|0.01862003
20:25:30|0.01862003
20:25:32|0.01862003
20:25:33|0.01862003
20:25:34|0.01862003
20:25:34|0.01862003
20:25:36|0.01862003
20:25:36|0.01862003
20:25:37|0.01862003
20:25:39|0.01862003
20:25:39|0.01862003
20:25:40|0.01862003
20:25:42|0.01862003
20:25:42|0.01862003
20:25:43|0.01856025
20:25:44|0.01856025
20:25:45|0.01856025
20:25:47|0.01856025
20:25:47|0.01856025
20:25:49|0.01856025
20:25:50|0.01856025
20:25:51|0.01863593
20:25:52|0.01863593
20:25:53|0.01863593
20:25:54|0.01863593
20:25:55|0.01863593
20:25:56|0.01863593
20:25:57|0.01863593
20:25:58|0.01863593
20:25:59|0.01863593
20:26:00|0.01863593
20:26:01|0.01863593
20:26:03|0.01863593
20:26:03|0.01863588
20:26:04|0.01863581
20:26:06|0.01863581
20:26:07|0.01863581
20:26:08|0.01863581
20:26:08|0.01863581
20:26:09|0.01863581
20:26:11|0.01863581
20:26:11|0.01863581
20:26:12|0.01863581
20:26:14|0.01863581
20:26:14|0.01863581
20:26:16|0.01863581
20:26:16|0.01863593
20:26:17|0.01863593
20:26:18|0.01863593
20:26:20|0.01863593
20:26:20|0.01863593
20:26:21|0.01863593
20:26:22|0.01863593
20:26:24|0.01863692
20:26:24|0.01863692
20:26:25|0.01863692
20:26:26|0.01863692
20:26:27|0.01863692
20:26:28|0.01863692
20:26:29|0.01863692
20:26:30|0.01863692
20:26:32|0.01863692
20:26:32|0.01863692
20:26:33|0.01863692
20:26:34|0.01862054
20:26:35|0.01862054
20:26:36|0.01862054
20:26:37|0.01862054
20:26:38|0.01862054
20:26:39|0.01862054
20:26:40|0.01862054
20:26:41|0.01862054
20:26:42|0.01862054
20:26:43|0.01862054
20:26:44|0.01862054
20:26:45|0.01862054
20:26:47|0.01862054
20:26:47|0.01856655
20:26:48|0.01856655
20:26:49|0.01856655
20:26:50|0.01856655
20:26:52|0.01856655
20:26:53|0.01856655
20:26:54|0.01856674
20:26:55|0.01856674
20:26:56|0.01856674
20:26:57|0.01856674
20:26:58|0.01856674
20:26:59|0.01856674
20:27:00|0.01856117
20:27:01|0.01856117
20:27:02|0.01856117
20:27:03|0.01856117
20:27:04|0.01856117
20:27:05|0.01856117
20:27:06|0.01856117
20:27:07|0.01856117
20:27:08|0.01856117
20:27:09|0.01856117
20:27:10|0.01856102
20:27:11|0.01857823
20:27:12|0.01857823
20:27:13|0.01857823
20:27:14|0.01857823
20:27:15|0.01857823
20:27:16|0.01857823
20:27:17|0.01857823
20:27:18|0.01857823
20:27:19|0.01857823
20:27:20|0.01857823
20:27:21|0.01857823
20:27:22|0.01857823
20:27:23|0.0185846
20:27:24|0.0185846
20:27:25|0.0185846
20:27:26|0.0185846
20:27:27|0.0185846
20:27:28|0.0185846
20:27:29|0.0185846
20:27:30|0.0185846
20:27:31|0.0185846
20:27:32|0.0185846
20:27:33|0.0185846
20:27:34|0.0185846
20:27:35|0.0185846
20:27:37|0.0185846
20:27:37|0.0185846
20:27:38|0.0185846
20:27:39|0.0185846
20:27:40|0.0185846
20:27:41|0.0185846
20:27:42|0.0185846
20:27:43|0.0185846
20:27:44|0.0185846
20:27:45|0.0185846
20:27:46|0.0185846
20:27:47|0.0185846
20:27:48|0.0185846
20:27:49|0.0185846
20:27:50|0.0185846
20:27:51|0.0185846
20:27:53|0.0185846
20:27:53|0.0185846
20:27:55|0.0185846
20:27:56|0.01857573
20:27:57|0.01857573
20:27:58|0.0185846
20:27:59|0.0185846
20:28:00|0.0185846
20:28:01|0.0185846
20:28:02|0.0185846
20:28:03|0.0185846
20:28:04|0.0185846
20:28:05|0.0185846
20:28:06|0.0185846
20:28:07|0.0185587
20:28:08|0.0185587
20:28:09|0.0185587
20:28:10|0.0185587
20:28:11|0.01855497
20:28:12|0.01855497
20:28:14|0.0185591
20:28:14|0.0185591
20:28:16|0.0185591
20:28:17|0.0185591
20:28:18|0.0185591
20:28:18|0.0185591
20:28:20|0.0185591
20:28:20|0.0185591
20:28:21|0.0185591
20:28:22|0.01853
20:28:24|0.01853
20:28:24|0.01853
20:28:26|0.01853
20:28:27|0.01853
20:28:27|0.01853
20:28:28|0.01853
20:28:30|0.01853
20:28:30|0.01853
20:28:32|0.01853
20:28:32|0.01853
20:28:34|0.01853
20:28:35|0.01853
20:28:36|0.01853
20:28:37|0.01853
20:28:38|0.01855108
20:28:39|0.01853
20:28:40|0.01853
20:28:41|0.01853
20:28:42|0.01853
20:28:43|0.01853
20:28:44|0.01853
20:28:45|0.01853
20:28:46|0.01853
20:28:47|0.0185321
20:28:48|0.0185321
20:28:49|0.01853096
20:28:50|0.01850214
20:28:51|0.01850214
20:28:52|0.01850214
20:28:53|0.01848248
20:28:55|0.01848245
20:28:55|0.01848245
20:28:56|0.01848245
20:28:57|0.01848245
20:28:58|0.01849
20:29:00|0.01849
20:29:01|0.01849
20:29:01|0.01849
20:29:03|0.01848004
20:29:04|0.01845803
20:29:05|0.01845803
20:29:05|0.01846683
20:29:07|0.01846454
20:29:08|0.0184483
20:29:09|0.0184483
20:29:10|0.0184483
20:29:11|0.01846301
20:29:12|0.01846301
20:29:13|0.01846301
20:29:14|0.01846301
20:29:14|0.01846301
20:29:16|0.01845797
20:29:17|0.01845797
20:29:18|0.01845797
20:29:19|0.01845797
20:29:19|0.01845797
20:29:21|0.01845797
20:29:22|0.01845797
20:29:22|0.01845797
20:29:24|0.01842915
20:29:25|0.01842915
20:29:26|0.01842915
20:29:27|0.01840292
20:29:28|0.01838003
20:29:29|0.01838003
20:29:30|0.01838003
20:29:30|0.01838053
20:29:31|0.01839148
20:29:33|0.01839147
20:29:34|0.01839147
20:29:35|0.01839147
20:29:36|0.01839147
20:29:37|0.01839147
20:29:38|0.01839147
20:29:39|0.01839147
20:29:40|0.01838117
20:29:41|0.01838117
20:29:42|0.01838117
20:29:43|0.01840755
20:29:44|0.01840755
20:29:45|0.01840755
20:29:46|0.01840755
20:29:47|0.01841133
20:29:48|0.01841133
20:29:49|0.01841133
20:29:50|0.01841133
20:29:51|0.01841133
20:29:52|0.01841133
20:29:53|0.01840753
20:29:54|0.01840753
20:29:56|0.01840753
20:29:57|0.01840753
20:29:58|0.01840753
20:29:59|0.01840753
20:30:00|0.01840753
20:30:01|0.01840755
20:30:02|0.01840755
20:30:03|0.01840755
20:30:05|0.01840755
20:30:05|0.01840755
20:30:06|0.01840755
20:30:07|0.01840755
20:30:08|0.01840755
20:30:09|0.01839971
20:30:10|0.01839971
20:30:11|0.01843842
20:30:12|0.01843842
20:30:13|0.01843842
20:30:14|0.01843842
20:30:15|0.01843842
20:30:16|0.01843842
20:30:17|0.01843842
20:30:18|0.01843842
20:30:19|0.01843842
20:30:20|0.01846697
20:30:21|0.01846697
20:30:22|0.01846697
20:30:23|0.01846998
20:30:24|0.01846998
20:30:25|0.01846998
20:30:26|0.01848837
20:30:27|0.01848837
20:30:28|0.01848837
20:30:29|0.01848837
20:30:30|0.01848837
20:30:31|0.01848837
20:30:32|0.01848837
20:30:33|0.01848837
20:30:35|0.01846017
20:30:35|0.01846017
20:30:36|0.01846017
20:30:37|0.01846017
20:30:38|0.01846017
20:30:39|0.01846017
20:30:41|0.01846017
20:30:41|0.01849464
20:30:42|0.0184951
20:30:43|0.0184951
20:30:44|0.0184951
20:30:45|0.0184951
20:30:46|0.0184951
20:30:48|0.0184951
20:30:48|0.0184951
20:30:49|0.0184951
20:30:50|0.0184951
20:30:51|0.0184951
20:30:53|0.0184951
20:30:54|0.0184951
20:30:54|0.0184951
20:30:56|0.0184951
20:30:57|0.0184951
20:30:58|0.0184951
20:30:59|0.0184951
20:31:00|0.0184951
20:31:01|0.0184951
20:31:02|0.0184951
20:31:03|0.01854754
20:31:04|0.01854754
20:31:05|0.01853535
20:31:06|0.01853535
20:31:07|0.01853535
20:31:08|0.01853535
20:31:09|0.01853535
20:31:10|0.01853677
20:31:11|0.01854755
20:31:12|0.01854755
20:31:12|0.01854755
20:31:14|0.01854755
20:31:15|0.01854755
20:31:16|0.01854755
20:31:16|0.01854755
20:31:17|0.01854398
20:31:19|0.01854398
20:31:20|0.01854398
20:31:20|0.01854398
20:31:22|0.01854398
20:31:23|0.0185367
20:31:24|0.0185367
20:31:25|0.0185367
20:31:26|0.0185367
20:31:27|0.0185367
20:31:28|0.0185367
20:31:29|0.0185367
20:31:30|0.0185367
20:31:31|0.0185367
20:31:32|0.01854755
20:31:33|0.01854755
20:31:34|0.01854755
20:31:35|0.01854755
20:31:36|0.01854755
20:31:37|0.01854755
20:31:38|0.01854755
20:31:39|0.01854755
20:31:40|0.01854755
20:31:41|0.01854755
20:31:42|0.01857518
20:31:43|0.01857518
20:31:44|0.01857518
20:31:45|0.01857518
20:31:46|0.01857518
20:31:47|0.01854755
20:31:48|0.01854755
20:31:49|0.01854755
20:31:50|0.0185367
20:31:51|0.0185367
20:31:52|0.01854755
20:31:53|0.01854755
20:31:54|0.01854755
20:31:55|0.01854755
20:31:56|0.01854755
20:31:57|0.01854755
20:31:59|0.01854755
20:31:59|0.01854755
20:32:01|0.01857272
20:32:02|0.01857272
20:32:03|0.01858091
20:32:04|0.01858091
20:32:05|0.01858091
20:32:06|0.01858091
20:32:06|0.01858091
20:32:08|0.01858091
20:32:09|0.01857644
20:32:09|0.01857644
20:32:11|0.01857644
20:32:11|0.01858091
20:32:13|0.01858091
20:32:14|0.01858091
20:32:15|0.01858091
20:32:15|0.01858091
20:32:17|0.01858091
20:32:17|0.01859486
20:32:19|0.01859486
20:32:20|0.01859486
20:32:21|0.01859486
20:32:22|0.01859486
20:32:23|0.01859486
20:32:24|0.01859486
20:32:25|0.01859486
20:32:26|0.01859486
20:32:28|0.01859486
20:32:28|0.01859486
20:32:29|0.01859486
20:32:30|0.01859486
20:32:31|0.01859486
20:32:32|0.01859486
20:32:33|0.01859486
20:32:34|0.01860696
20:32:35|0.01860696
20:32:36|0.01860696
20:32:37|0.01860696
20:32:38|0.01862
20:32:39|0.01862
20:32:40|0.01872732
20:32:41|0.01872732
20:32:42|0.01872732
20:32:43|0.01872732
20:32:44|0.01872732
20:32:45|0.01870447
20:32:46|0.01868926
20:32:47|0.01868926
20:32:48|0.01868926
20:32:49|0.01873026
20:32:50|0.01867504
20:32:51|0.01869372
20:32:52|0.01871241
20:32:53|0.01871241
20:32:54|0.01871241
20:32:55|0.01871241
20:32:56|0.01862158
20:32:58|0.01862158
20:32:59|0.01862158
20:33:00|0.01862158
20:33:01|0.01862158
20:33:02|0.01862158
20:33:03|0.01862158
20:33:04|0.01862158
20:33:05|0.01862158
20:33:06|0.01862158
20:33:07|0.01862158
20:33:08|0.01862158
20:33:09|0.01862158
20:33:10|0.01865532
20:33:11|0.01865532
20:33:12|0.01871016
20:33:13|0.01871016
20:33:14|0.01871016
20:33:15|0.01871016
20:33:16|0.01872015
20:33:17|0.01869255
20:33:18|0.01869255
20:33:19|0.01869255
20:33:20|0.01869255
20:33:21|0.01869255
20:33:22|0.01869255
20:33:23|0.01869255
20:33:24|0.01869255
20:33:25|0.01869255
20:33:26|0.01869255
20:33:28|0.01869255
20:33:28|0.01869255
20:33:29|0.01869255
20:33:30|0.01869255
20:33:31|0.01869255
20:33:32|0.01869255
20:33:33|0.01869255
20:33:34|0.018699
20:33:35|0.018699
20:33:36|0.018699
20:33:37|0.018699
20:33:39|0.018699
20:33:40|0.018699
20:33:41|0.018699
20:33:41|0.018699
20:33:42|0.018699
20:33:43|0.018699
20:33:44|0.018699
20:33:45|0.018699
20:33:46|0.018699
20:33:48|0.018699
20:33:49|0.018699
20:33:49|0.018699
20:33:50|0.018699
20:33:51|0.01865272
20:33:52|0.01865272
20:33:53|0.01865272
20:33:55|0.01865272
20:33:56|0.01865272
20:33:56|0.01865272
20:33:58|0.01865272
20:33:59|0.01865272
20:34:00|0.01865272
20:34:02|0.01865272
20:34:02|0.01865272
20:34:03|0.01865272
20:34:04|0.01865272
20:34:05|0.01865272
20:34:06|0.01865272
20:34:07|0.01869328
20:34:08|0.01869328
20:34:09|0.01869328
20:34:10|0.01869328
20:34:11|0.01869328
20:34:12|0.01869328
20:34:13|0.01869328
20:34:14|0.01869328
20:34:15|0.01869328
20:34:16|0.01869328
20:34:17|0.01869328
20:34:18|0.01869328
20:34:19|0.018699
20:34:21|0.018699
20:34:22|0.018699
20:34:22|0.018699
20:34:24|0.018699
20:34:25|0.018699
20:34:25|0.018699
20:34:26|0.018699
20:34:27|0.018699
20:34:29|0.018699
20:34:29|0.018699
20:34:31|0.018699
20:34:31|0.01873576
20:34:32|0.01874008
20:34:33|0.01874008
20:34:34|0.01874018
20:34:35|0.01874018
20:34:37|0.01874549
20:34:37|0.01874549
20:34:39|0.01874549
20:34:39|0.01874549
20:34:40|0.01874549
20:34:42|0.01874549
20:34:42|0.01874549
20:34:43|0.01874549
20:34:44|0.01874549
20:34:46|0.01874549
20:34:46|0.01874549
20:34:47|0.01874549
20:34:48|0.01874549
20:34:49|0.01874549
20:34:50|0.01874549
20:34:51|0.01874549
20:34:53|0.01874549
20:34:53|0.01874549
20:34:54|0.01874549
20:34:56|0.01874549
20:34:56|0.01874549
20:34:57|0.01874549
20:34:58|0.01874549
20:35:00|0.01874549
20:35:01|0.01874549
20:35:02|0.01874549
20:35:04|0.01873168
20:35:04|0.01873169
20:35:05|0.01873169
20:35:06|0.01873169
20:35:07|0.01873169
20:35:08|0.01873169
20:35:09|0.01874549
20:35:10|0.01874549
20:35:11|0.01874549
20:35:12|0.01874549
20:35:13|0.01874549
20:35:15|0.01874549
20:35:15|0.01874549
20:35:16|0.01874549
20:35:17|0.01874549
20:35:18|0.01874549
20:35:20|0.01874549
20:35:20|0.01874549
20:35:21|0.01874549
20:35:22|0.01874549
20:35:23|0.01874549
20:35:25|0.01874549
20:35:25|0.01874549
20:35:26|0.01874549
20:35:27|0.01874549
20:35:28|0.01874549
20:35:30|0.01874549
20:35:30|0.01874549
20:35:31|0.01874549
20:35:32|0.01874549
20:35:33|0.01874549
20:35:35|0.01874549
20:35:35|0.01874549
20:35:36|0.01874549
20:35:37|0.01874549
20:35:38|0.01874549
20:35:39|0.01874549
20:35:40|0.01874549
20:35:41|0.01874549
20:35:42|0.01874549
20:35:43|0.01874549
20:35:44|0.01874549
20:35:45|0.01874549
20:35:46|0.01874549
20:35:47|0.01874549
20:35:48|0.01874549
20:35:49|0.01874549
20:35:50|0.01874549
20:35:51|0.01874549
20:35:52|0.01874549
20:35:53|0.01874549
20:35:54|0.01866481
20:35:55|0.01866481
20:35:56|0.01866481
20:35:57|0.01866481
20:35:58|0.01866481
20:35:59|0.01866481
20:36:01|0.01866481
20:36:02|0.01866481
20:36:04|0.01866661
20:36:04|0.01866661
20:36:06|0.01866661
20:36:07|0.01866661
20:36:07|0.01863228
20:36:09|0.01863228
20:36:10|0.01863228
20:36:11|0.01863228
20:36:11|0.01863228
20:36:13|0.01863228
20:36:14|0.01863228
20:36:15|0.01863228
20:36:16|0.01863228
20:36:17|0.0186296
20:36:18|0.0186296
20:36:19|0.0186296
20:36:20|0.0186296
20:36:20|0.0186296
20:36:21|0.0186296
20:36:23|0.0186296
20:36:24|0.0186296
20:36:25|0.0186296
20:36:26|0.0186296
20:36:27|0.0186296
20:36:28|0.0186296
20:36:29|0.0186296
20:36:30|0.0186296
20:36:31|0.0186296
20:36:32|0.0186296
20:36:33|0.0186296
20:36:34|0.0186296
20:36:35|0.0186296
20:36:36|0.0186296
20:36:37|0.0186296
20:36:38|0.0186296
20:36:39|0.0186296
20:36:40|0.0186296
20:36:41|0.0186296
20:36:42|0.0186296
20:36:43|0.0186296
20:36:44|0.0186296
20:36:45|0.0186296
20:36:46|0.0186296
20:36:47|0.0186296
20:36:48|0.0186296
20:36:49|0.0186296
20:36:50|0.0186296
20:36:51|0.0186296
20:36:52|0.01866545
20:36:53|0.01866545
20:36:54|0.01866545
20:36:55|0.01866545
20:36:56|0.01866545
20:36:57|0.01866545
20:36:58|0.01866545
20:36:59|0.01866545
20:37:00|0.01866545
20:37:01|0.01866545
20:37:03|0.01866545
20:37:03|0.01866545
20:37:04|0.01866545
20:37:05|0.01866545
20:37:06|0.01866545
20:37:07|0.01866545
20:37:08|0.01866545
20:37:09|0.01866545
20:37:10|0.01866545
20:37:11|0.01866545
20:37:12|0.01866545
20:37:13|0.01866545
20:37:14|0.01866545
20:37:15|0.01866545
20:37:16|0.01866545
20:37:17|0.01866545
20:37:18|0.01866545
20:37:19|0.01866545
20:37:20|0.01866545
20:37:21|0.01866545
20:37:22|0.01866545
20:37:23|0.01866545
20:37:25|0.01866545
20:37:25|0.01866545
20:37:27|0.01866335
20:37:27|0.018658
20:37:29|0.018658
20:37:30|0.018658
20:37:31|0.01862157
20:37:32|0.01862157
20:37:33|0.01862157
20:37:34|0.01862157
20:37:35|0.01862157
20:37:36|0.01862157
20:37:37|0.01862157
20:37:38|0.01862157
20:37:39|0.01862157
20:37:40|0.01862157
20:37:41|0.01862157
20:37:42|0.01862157
20:37:43|0.01862157
20:37:44|0.01862157
20:37:45|0.01862157
20:37:46|0.01862157
20:37:47|0.01862157
20:37:48|0.01862157
20:37:49|0.01862157
20:37:50|0.01862157
20:37:51|0.01865794
20:37:52|0.01865794
20:37:53|0.01865794
20:37:54|0.01865794
20:37:55|0.01865794
20:37:56|0.01863505
20:37:57|0.01863505
20:37:58|0.01863505
20:37:59|0.01863505
20:38:00|0.01863505
20:38:01|0.01861331
20:38:02|0.01861331
20:38:04|0.01859662
20:38:04|0.01859662
20:38:05|0.01859662
20:38:06|0.01859662
20:38:07|0.01859662
20:38:08|0.01859662
20:38:09|0.01859662
20:38:11|0.01859662
20:38:11|0.01858091
20:38:12|0.01858091
20:38:13|0.01858091
20:38:14|0.01857013
20:38:16|0.01857013
20:38:16|0.01857013
20:38:17|0.01857013
20:38:18|0.01857013
20:38:19|0.01857013
20:38:21|0.01857013
20:38:21|0.01857013
20:38:22|0.01857013
20:38:23|0.01857013
20:38:24|0.01857013
20:38:26|0.01857013
20:38:27|0.01857013
20:38:28|0.01857013
20:38:29|0.01857013
20:38:30|0.01857013
20:38:30|0.01857013
20:38:31|0.01857013
20:38:33|0.01857013
20:38:34|0.01859916
20:38:35|0.01856288
20:38:36|0.01856288
20:38:37|0.01856288
20:38:38|0.01856288
20:38:39|0.01856288
20:38:40|0.01856288
20:38:41|0.01856288
20:38:41|0.01856288
20:38:42|0.01856288
20:38:44|0.01856288
20:38:45|0.01856288
20:38:45|0.01859992
20:38:47|0.01859992
20:38:48|0.01859992
20:38:49|0.01859992
20:38:50|0.01859992
20:38:51|0.01859992
20:38:52|0.01859992
20:38:53|0.01859992
20:38:54|0.01859992
20:38:55|0.01859992
20:38:56|0.01859992
20:38:57|0.01859992
20:38:58|0.01859992
20:38:59|0.01859992
20:39:00|0.01859992
20:39:01|0.01859992
20:39:02|0.01859992
20:39:03|0.01859992
20:39:05|0.01859992
20:39:05|0.01859992
20:39:06|0.01859992
20:39:07|0.01859992
20:39:09|0.0185959
20:39:09|0.01859969
20:39:10|0.01859969
20:39:11|0.01859969
20:39:12|0.01859969
20:39:14|0.01859969
20:39:15|0.01859969
20:39:15|0.01859969
20:39:17|0.01859969
20:39:18|0.01859969
20:39:18|0.01859969
20:39:19|0.01859969
20:39:21|0.01859969
20:39:21|0.01859969
20:39:23|0.01859969
20:39:23|0.01859969
20:39:24|0.01859969
20:39:26|0.01859969
20:39:26|0.01859969
20:39:28|0.01859969
20:39:29|0.01859969
20:39:29|0.01859804
20:39:30|0.01859804
20:39:31|0.01859804
20:39:32|0.01859804
20:39:34|0.01859804
20:39:34|0.01853369
20:39:36|0.01853369
20:39:36|0.01853369
20:39:37|0.01856602
20:39:38|0.01855545
20:39:39|0.01855545
20:39:41|0.01855544
20:39:41|0.018588
20:39:42|0.018588
20:39:43|0.018588
20:39:44|0.018588
20:39:46|0.018588
20:39:46|0.01857
20:39:48|0.01857
20:39:48|0.01857
20:39:49|0.01857
20:39:50|0.01857
20:39:51|0.01857
20:39:52|0.01857
20:39:53|0.01857
20:39:54|0.01857493
20:39:55|0.01857493
20:39:56|0.01857493
20:39:57|0.01857493
20:39:58|0.01857493
20:39:59|0.01857493
20:40:00|0.01857493
20:40:01|0.01857493
20:40:02|0.01857493
20:40:04|0.01857493
20:40:05|0.01859116
20:40:07|0.01859116
20:40:07|0.01859116
20:40:08|0.01859116
20:40:09|0.01859116
20:40:10|0.01859116
20:40:11|0.01859116
20:40:12|0.01859116
20:40:13|0.01859116
20:40:14|0.01859116
20:40:16|0.01859116
20:40:17|0.01859116
20:40:17|0.01859129
20:40:18|0.01859129
20:40:20|0.01859129
20:40:20|0.01859129
20:40:21|0.01859129
20:40:23|0.01859116
20:40:24|0.01859116
20:40:25|0.01859116
20:40:26|0.01859116
20:40:27|0.01859116
20:40:28|0.01856305
20:40:29|0.01856305
20:40:30|0.01856305
20:40:31|0.01856305
20:40:32|0.01856305
20:40:33|0.01856305
20:40:34|0.01856305
20:40:35|0.01856305
20:40:36|0.01856305
20:40:37|0.01856305
20:40:38|0.01856305
20:40:39|0.01856305
20:40:40|0.01856305
20:40:41|0.01856305
20:40:42|0.01856305
20:40:43|0.01856305
20:40:44|0.01858908
20:40:45|0.01858908
20:40:46|0.01858908
20:40:47|0.01861931
20:40:48|0.01861931
20:40:49|0.01863398
20:40:50|0.01863398
20:40:51|0.01863398
20:40:52|0.01863398
20:40:53|0.01863398
20:40:54|0.01863398
20:40:55|0.01863398
20:40:56|0.01863398
20:40:57|0.01863398
20:40:58|0.01863398
20:40:59|0.01863398
20:41:00|0.01863398
20:41:01|0.01863398
20:41:02|0.01863398
20:41:03|0.01863398
20:41:04|0.01863398
20:41:05|0.01863398
20:41:06|0.01863398
20:41:07|0.01863398
20:41:09|0.01863398
20:41:10|0.01863398
20:41:10|0.01863398
20:41:12|0.01863398
20:41:13|0.01863398
20:41:14|0.01863398
20:41:15|0.01866654
20:41:15|0.01866654
20:41:16|0.01866654
20:41:18|0.0186871
20:41:19|0.0186871
20:41:19|0.01868136
20:41:21|0.01868136
20:41:22|0.01868136
20:41:22|0.01868136
20:41:23|0.01868136
20:41:24|0.01868136
20:41:25|0.01868136
20:41:26|0.01868136
20:41:27|0.01868136
20:41:28|0.01868136
20:41:30|0.01868136
20:41:31|0.01868136
20:41:32|0.01868136
20:41:32|0.01868136
20:41:34|0.01871644
20:41:35|0.01871644
20:41:36|0.01871644
20:41:37|0.01872632
20:41:38|0.01873726
20:41:38|0.01873726
20:41:40|0.01873726
20:41:41|0.01873726
20:41:42|0.01873726
20:41:43|0.01873726
20:41:44|0.01873726
20:41:45|0.01873726
20:41:46|0.01873726
20:41:47|0.01873726
20:41:47|0.01873726
20:41:49|0.01873726
20:41:50|0.01873726
20:41:51|0.01873726
20:41:52|0.01873726
20:41:53|0.01873726
20:41:54|0.01873726
20:41:55|0.01873726
20:41:56|0.01873726
20:41:57|0.01873726
20:41:58|0.01873726
20:41:59|0.01873726
20:42:00|0.01873726
20:42:01|0.01873726
20:42:02|0.01873726
20:42:03|0.01873726
20:42:04|0.01873726
20:42:05|0.01873726
20:42:06|0.01873726
20:42:07|0.01873726
20:42:09|0.01873726
20:42:09|0.01873726
20:42:10|0.01873726
20:42:12|0.0187371
20:42:13|0.0187371
20:42:14|0.0187371
20:42:15|0.0187371
20:42:16|0.0187371
20:42:17|0.0187371
20:42:18|0.01873369
20:42:19|0.01873369
20:42:20|0.0187371
20:42:21|0.0187371
20:42:22|0.0187371
20:42:23|0.01874939
20:42:24|0.01877201
20:42:25|0.01877201
20:42:26|0.01877201
20:42:27|0.01877201
20:42:28|0.01877201
20:42:29|0.01877435
20:42:30|0.01877435
20:42:31|0.01877435
20:42:32|0.0187863
20:42:34|0.0187863
20:42:34|0.0187863
20:42:35|0.0187863
20:42:36|0.0187863
20:42:37|0.0187863
20:42:38|0.0187863
20:42:39|0.0187863
20:42:40|0.0187863
20:42:42|0.01881014
20:42:42|0.01881014
20:42:43|0.01881014
20:42:44|0.01881014
20:42:46|0.01883
20:42:46|0.01883
20:42:47|0.01883
20:42:48|0.01883
20:42:49|0.01882376
20:42:50|0.01882376
20:42:51|0.01882376
20:42:52|0.01882376
20:42:53|0.01882376
20:42:54|0.01882376
20:42:55|0.01884646
20:42:56|0.01886815
20:42:57|0.01886815
20:42:59|0.01886815
20:43:00|0.01886815
20:43:00|0.01886815
20:43:01|0.01886815
20:43:02|0.01886816
20:43:03|0.01889061
20:43:04|0.01886815
20:43:05|0.01886815
20:43:07|0.01886815
20:43:08|0.01886701
20:43:09|0.01886701
20:43:10|0.01886701
20:43:11|0.01886701
20:43:13|0.01886701
20:43:14|0.01886701
20:43:14|0.01886701
20:43:15|0.0187657
20:43:17|0.0187657
20:43:18|0.0187657
20:43:19|0.0187657
20:43:19|0.0187657
20:43:21|0.0187657
20:43:22|0.0187657
20:43:23|0.0187657
20:43:24|0.0187657
20:43:25|0.01874092
20:43:26|0.018737
20:43:27|0.018737
20:43:28|0.01872837
20:43:29|0.01872837
20:43:30|0.01872837
20:43:31|0.018737
20:43:32|0.018737
20:43:33|0.018737
20:43:34|0.018737
20:43:35|0.018737
20:43:36|0.018737
20:43:37|0.01875841
20:43:38|0.01875841
20:43:39|0.01875841
20:43:40|0.01875841
20:43:41|0.01875841
20:43:42|0.01875841
20:43:43|0.01875841
20:43:44|0.01875841
20:43:45|0.01875841
20:43:46|0.01875841
20:43:47|0.01874028
20:43:48|0.01874028
20:43:49|0.01874028
20:43:50|0.01874028
20:43:51|0.01874028
20:43:52|0.01877751
20:43:53|0.01877751
20:43:54|0.01877751
20:43:55|0.01877751
20:43:56|0.01882427
20:43:57|0.01882427
20:43:58|0.01882427
20:43:59|0.01882427
20:44:00|0.01882427
20:44:01|0.01882427
20:44:02|0.01882427
20:44:03|0.01882427
20:44:04|0.01882427
20:44:05|0.01882427
20:44:06|0.01882427
20:44:07|0.01879588
20:44:08|0.01879588
20:44:10|0.01879692
20:44:11|0.01879692
20:44:12|0.01879692
20:44:13|0.01879692
20:44:14|0.01879692
20:44:15|0.01879692
20:44:16|0.01879692
20:44:17|0.01879692
20:44:18|0.01879692
20:44:19|0.01882274
20:44:20|0.01882274
20:44:21|0.01882274
20:44:22|0.01882274
20:44:23|0.01882274
20:44:24|0.01882274
20:44:25|0.01882274
20:44:26|0.01882274
20:44:27|0.01882274
20:44:28|0.01879314
20:44:29|0.01879314
20:44:30|0.01877735
20:44:31|0.01883516
20:44:32|0.01883516
20:44:33|0.01883516
20:44:34|0.01883516
20:44:35|0.01883516
20:44:36|0.01883516
20:44:37|0.01874912
20:44:38|0.01875217
20:44:39|0.01869975
20:44:40|0.01869975
20:44:41|0.01869975
20:44:42|0.01869975
20:44:43|0.01875107
20:44:44|0.01875107
20:44:45|0.01875106
20:44:46|0.01875106
20:44:47|0.01875216
20:44:48|0.01875216
20:44:49|0.01875216
20:44:50|0.01875216
20:44:51|0.01875216
20:44:52|0.01875216
20:44:53|0.01875216
20:44:54|0.01875216
20:44:55|0.01875216
20:44:56|0.01875216
20:44:57|0.01875216
20:44:58|0.01875216
20:44:59|0.01875216
20:45:00|0.01875216
20:45:01|0.01875216
20:45:02|0.01875216
20:45:03|0.01875216
20:45:04|0.01875216
20:45:05|0.01875216
20:45:06|0.01875216
20:45:07|0.01875216
20:45:08|0.01875216
20:45:09|0.01875216
20:45:11|0.01875216
20:45:12|0.01875216
20:45:13|0.01875216
20:45:14|0.01875216
20:45:14|0.01875216
20:45:15|0.01875216
20:45:16|0.01875216
20:45:18|0.01875216
20:45:19|0.01875216
20:45:20|0.01875216
20:45:21|0.01875216
20:45:22|0.01875216
20:45:23|0.01875216
20:45:24|0.01875216
20:45:25|0.01871782
20:45:26|0.0186792
20:45:27|0.0186792
20:45:28|0.0186792
20:45:29|0.01870813
20:45:30|0.01869497
20:45:31|0.01869498
20:45:32|0.01869498
20:45:33|0.01871579
20:45:34|0.01871579
20:45:35|0.01871579
20:45:36|0.01871579
20:45:37|0.01871579
20:45:38|0.01871579
20:45:39|0.0186504
20:45:40|0.0186504
20:45:41|0.0186504
20:45:42|0.0186504
20:45:43|0.0186504
20:45:44|0.0186504
20:45:45|0.01866146
20:45:46|0.01868877
20:45:47|0.01870597
20:45:48|0.01870597
20:45:49|0.01870597
20:45:50|0.01870597
20:45:51|0.01866459
20:45:52|0.01866459
20:45:53|0.01866459
20:45:54|0.01870423
20:45:55|0.01870423
20:45:56|0.01870423
20:45:57|0.01870423
20:45:58|0.01870423
20:45:59|0.01870423
20:46:00|0.01870423
20:46:01|0.01870423
20:46:02|0.01870423
20:46:03|0.01870423
20:46:05|0.01870423
20:46:05|0.01870423
20:46:06|0.01866214
20:46:07|0.01866214
20:46:08|0.01867641
20:46:09|0.01867544
20:46:11|0.01867544
20:46:12|0.01867544
20:46:13|0.01867544
20:46:14|0.01869573
20:46:15|0.01869573
20:46:16|0.01869573
20:46:17|0.01869573
20:46:18|0.01869573
20:46:20|0.01869573
20:46:20|0.01869573
20:46:21|0.01869573
20:46:22|0.01869573
20:46:23|0.01869573
20:46:24|0.01869573
20:46:25|0.01869573
20:46:26|0.01869573
20:46:27|0.01869573
20:46:28|0.01869573
20:46:29|0.01869573
20:46:30|0.01869573
20:46:31|0.01869573
20:46:32|0.01869573
20:46:33|0.01869573
20:46:34|0.01869573
20:46:35|0.01869573
20:46:36|0.01868411
20:46:37|0.01868411
20:46:38|0.01868411
20:46:39|0.01868411
20:46:40|0.01868411
20:46:41|0.01868411
20:46:42|0.01868411
20:46:43|0.01868411
20:46:44|0.01870838
20:46:45|0.01870838
20:46:46|0.01866075
20:46:47|0.01866075
20:46:48|0.01866075
20:46:49|0.01866075
20:46:50|0.01866075
20:46:51|0.01866075
20:46:52|0.01866075
20:46:53|0.01866075
20:46:54|0.01866075
20:46:55|0.01866075
20:46:56|0.01866075
20:46:58|0.01862849
20:46:58|0.01862849
20:47:00|0.01862849
20:47:01|0.01862849
20:47:01|0.01862849
20:47:02|0.01862849
20:47:03|0.01860209
20:47:04|0.01862847
20:47:05|0.01862847
20:47:06|0.01862847
20:47:07|0.01862846
20:47:08|0.01862158
20:47:09|0.01862158
20:47:10|0.01862158
20:47:12|0.01862158
20:47:13|0.01861947
20:47:15|0.01861822
20:47:16|0.01861822
20:47:17|0.01861828
20:47:18|0.01861828
20:47:18|0.01861828
20:47:20|0.01861828
20:47:21|0.01861513
20:47:22|0.01861496
20:47:23|0.01861496
20:47:24|0.01861496
20:47:25|0.0185688
20:47:26|0.0185688
20:47:27|0.0185688
20:47:28|0.01861019
20:47:29|0.01857266
20:47:30|0.01857266
20:47:30|0.01857266
20:47:32|0.01857266
20:47:32|0.01857266
20:47:34|0.01857266
20:47:35|0.01857266
20:47:36|0.01857266
20:47:37|0.01862914
20:47:38|0.01862914
20:47:39|0.01862914
20:47:40|0.01862914
20:47:41|0.01862914
20:47:42|0.01862914
20:47:43|0.0186
20:47:44|0.0186
20:47:45|0.0186
20:47:46|0.0186
20:47:47|0.01863415
20:47:48|0.01863415
20:47:49|0.01863415
20:47:50|0.01863415
20:47:51|0.01863415
20:47:52|0.0186345
20:47:53|0.01862459
20:47:54|0.01862459
20:47:55|0.01862459
20:47:56|0.01862459
20:47:57|0.01862459
20:47:58|0.01862459
20:47:59|0.01865993
20:48:00|0.01865993
20:48:01|0.01865993
20:48:02|0.01865993
20:48:03|0.01865993
20:48:04|0.01865993
20:48:05|0.01865993
20:48:06|0.01865993
20:48:07|0.01865993
20:48:08|0.01865993
20:48:09|0.01865993
20:48:10|0.01865993
20:48:11|0.01865993
20:48:13|0.01860025
20:48:14|0.01860025
20:48:15|0.0186204
20:48:16|0.0186204
20:48:17|0.0186204
20:48:18|0.0186204
20:48:19|0.0186204
20:48:20|0.0186204
20:48:21|0.0186204
20:48:22|0.0186204
20:48:23|0.0186204
20:48:23|0.0186204
20:48:25|0.01860975
20:48:26|0.01860975
20:48:27|0.01860975
20:48:28|0.01860975
20:48:29|0.01860975
20:48:30|0.01860975
20:48:31|0.01860975
20:48:31|0.01860975
20:48:33|0.01860975
20:48:34|0.01860975
20:48:35|0.01860975
20:48:36|0.01860975
20:48:36|0.01860975
20:48:38|0.01860975
20:48:39|0.01860975
20:48:40|0.01860975
20:48:41|0.01860975
20:48:42|0.01860975
20:48:43|0.01860975
20:48:44|0.01860975
20:48:45|0.01860975
20:48:46|0.01860975
20:48:47|0.01860975
20:48:48|0.01860975
20:48:49|0.01860975
20:48:50|0.01860975
20:48:51|0.01860975
20:48:52|0.01860975
20:48:53|0.01860975
20:48:54|0.01860975
20:48:55|0.01860975
20:48:56|0.01860975
20:48:57|0.01860975
20:48:58|0.01860975
20:48:59|0.01860975
20:49:00|0.01860975
20:49:01|0.01860975
20:49:02|0.01866652
20:49:03|0.01866652
20:49:04|0.01866652
20:49:05|0.01866652
20:49:06|0.01866652
20:49:07|0.01866652
20:49:08|0.01866652
20:49:09|0.01866652
20:49:10|0.01863999
20:49:11|0.01863999
20:49:12|0.01863999
20:49:13|0.01863999
20:49:14|0.01863999
20:49:15|0.01863999
20:49:16|0.01863999
20:49:18|0.01863999
20:49:18|0.01863999
20:49:19|0.01863999
20:49:20|0.01863999
20:49:21|0.01863999
20:49:22|0.01863999
20:49:23|0.01863999
20:49:24|0.01863999
20:49:25|0.01863999
20:49:26|0.01863999
20:49:27|0.01863999
20:49:28|0.01863999
20:49:29|0.01863999
20:49:30|0.01863999
20:49:31|0.01863999
20:49:32|0.01863999
20:49:33|0.01863999
20:49:35|0.01863999
20:49:35|0.01866654
20:49:37|0.01866654
20:49:38|0.01866654
20:49:38|0.01866654
20:49:40|0.01866654
20:49:40|0.01866654
20:49:42|0.01866654
20:49:43|0.01866654
20:49:44|0.01866654
20:49:45|0.01868721
20:49:46|0.01868721
20:49:47|0.01867586
20:49:48|0.01867586
20:49:48|0.01867586
20:49:50|0.01867586
20:49:51|0.01867586
20:49:52|0.01867586
20:49:52|0.01867586
20:49:54|0.01867586
20:49:54|0.01867586
20:49:56|0.01867586
20:49:56|0.01867586
20:49:58|0.01867586
20:49:58|0.01867586
20:49:59|0.01867586
20:50:01|0.01867586
20:50:02|0.01867586
20:50:03|0.01867586
20:50:04|0.01867586
20:50:05|0.01867586
20:50:05|0.01867586
20:50:07|0.01867586
20:50:08|0.01867586
20:50:09|0.01867586
20:50:10|0.01867586
20:50:11|0.01867586
20:50:12|0.01867586
20:50:13|0.01867586
20:50:14|0.01867586
20:50:16|0.01867586
20:50:16|0.01867586
20:50:17|0.01871644
20:50:18|0.01871644
20:50:20|0.01871644
20:50:21|0.01871644
20:50:22|0.01869409
20:50:23|0.01869409
20:50:23|0.01869409
20:50:24|0.01869409
20:50:25|0.01869409
20:50:26|0.01869409
20:50:27|0.01869409
20:50:29|0.01869409
20:50:29|0.01869409
20:50:31|0.01869409
20:50:32|0.01869409
20:50:33|0.01869409
20:50:34|0.01869409
20:50:34|0.01869409
20:50:36|0.01869409
20:50:37|0.01869409
20:50:38|0.01869409
20:50:38|0.01869409
20:50:39|0.01869409
20:50:40|0.01869409
20:50:42|0.01869409
20:50:43|0.01869409
20:50:43|0.01869409
20:50:44|0.01871644
20:50:45|0.01871644
20:50:46|0.01871644
20:50:48|0.01871644
20:50:48|0.01871644
20:50:49|0.01871644
20:50:51|0.01871644
20:50:51|0.01871644
20:50:53|0.01871644
20:50:53|0.01871644
20:50:54|0.01871644
20:50:56|0.01871644
20:50:56|0.01871644
20:50:57|0.01871644
20:50:58|0.01871644
20:50:59|0.01871644
20:51:01|0.01871644
20:51:01|0.01871644
20:51:02|0.01871644
20:51:04|0.01876804
20:51:04|0.01876804
20:51:05|0.01878628
20:51:06|0.01878628
20:51:07|0.01878629
20:51:09|0.01878629
20:51:10|0.01878629
20:51:11|0.01878629
20:51:11|0.01878629
20:51:13|0.01878629
20:51:13|0.01878629
20:51:14|0.01877919
20:51:16|0.01877919
20:51:17|0.01877919
20:51:19|0.01877919
20:51:20|0.01877919
20:51:20|0.01876804
20:51:21|0.01876804
20:51:22|0.01876804
20:51:23|0.01876749
20:51:25|0.01876749
20:51:25|0.01876749
20:51:26|0.01876749
20:51:27|0.01879029
20:51:28|0.01879029
20:51:30|0.01879029
20:51:30|0.01879029
20:51:31|0.01879029
20:51:32|0.01879029
20:51:33|0.01879029
20:51:35|0.01879029
20:51:35|0.01879029
20:51:36|0.01879029
20:51:37|0.01879029
20:51:38|0.01879029
20:51:40|0.01879029
20:51:40|0.01879029
20:51:41|0.01879029
20:51:42|0.01879029
20:51:43|0.018786
20:51:44|0.018786
20:51:45|0.018786
20:51:46|0.01878711
20:51:47|0.01878711
20:51:48|0.01878711
20:51:49|0.01878711
20:51:50|0.01878711
20:51:51|0.01877274
20:51:52|0.01877274
20:51:53|0.01877274
20:51:54|0.01877274
20:51:55|0.01877274
20:51:56|0.01877274
20:51:57|0.01880316
20:51:58|0.01880316
20:51:59|0.01880316
20:52:00|0.01880316
20:52:01|0.01880316
20:52:02|0.01883245
20:52:03|0.01883245
20:52:04|0.01882635
20:52:05|0.01882635
20:52:07|0.01882635
20:52:07|0.01882635
20:52:08|0.01882635
20:52:09|0.01882635
20:52:10|0.01882635
20:52:12|0.01882635
20:52:12|0.01882635
20:52:13|0.01882635
20:52:14|0.01884646
20:52:15|0.01885107
20:52:17|0.01890041
20:52:18|0.01890041
20:52:19|0.01890041
20:52:20|0.01890041
20:52:21|0.01890041
20:52:22|0.01890041
20:52:23|0.01890041
20:52:24|0.01890041
20:52:25|0.01890041
20:52:26|0.01890041
20:52:27|0.01890041
20:52:28|0.01890041
20:52:29|0.01890041
20:52:30|0.01890041
20:52:31|0.01890041
20:52:32|0.01890041
20:52:33|0.01890041
20:52:34|0.01886826
20:52:35|0.01886826
20:52:36|0.01886826
20:52:38|0.01886826
20:52:38|0.01886826
20:52:39|0.01886826
20:52:40|0.01886826
20:52:41|0.01886826
20:52:42|0.01886826
20:52:43|0.01886826
20:52:44|0.01886826
20:52:46|0.01886826
20:52:47|0.01886826
20:52:47|0.01886826
20:52:48|0.01886826
20:52:49|0.01886826
20:52:50|0.01886826
20:52:51|0.01886826
20:52:52|0.01886826
20:52:53|0.01886826
20:52:54|0.01886826
20:52:55|0.01886826
20:52:56|0.01886826
20:52:57|0.01886826
20:52:59|0.01886826
20:53:00|0.01886826
20:53:00|0.01886826
20:53:01|0.01886826
20:53:02|0.01886826
20:53:04|0.01886826
20:53:04|0.01888716
20:53:06|0.01888716
20:53:07|0.01889159
20:53:08|0.01889159
20:53:09|0.01889159
20:53:10|0.01889159
20:53:11|0.01889159
20:53:11|0.01889159
20:53:13|0.01889159
20:53:14|0.01889159
20:53:15|0.01889159
20:53:16|0.01889159
20:53:17|0.01889159
20:53:18|0.01889159
20:53:20|0.01889159
20:53:21|0.01889159
20:53:22|0.01889159
20:53:23|0.01889159
20:53:24|0.01889159
20:53:25|0.01889159
20:53:26|0.01889159
20:53:26|0.01890682
20:53:27|0.01890682
20:53:29|0.01890682
20:53:29|0.01890682
20:53:31|0.01890682
20:53:31|0.01894691
20:53:32|0.01894691
20:53:34|0.01894691
20:53:35|0.01894691
20:53:36|0.01894691
20:53:37|0.01894691
20:53:38|0.01894691
20:53:39|0.01893248
20:53:40|0.01893248
20:53:41|0.01893248
20:53:42|0.01893248
20:53:42|0.01893248
20:53:44|0.01893248
20:53:45|0.01893248
20:53:46|0.01893248
20:53:47|0.01893248
20:53:48|0.01893248
20:53:49|0.01893248
20:53:50|0.01893248
20:53:50|0.01893248
20:53:52|0.01893248
20:53:53|0.01893248
20:53:54|0.01893248
20:53:54|0.01893248
20:53:56|0.01893248
20:53:57|0.01893248
20:53:57|0.01881492
20:53:59|0.01882703
20:54:00|0.01882703
20:54:01|0.01882703
20:54:02|0.01881524
20:54:03|0.01879533
20:54:03|0.01879533
20:54:05|0.01881665
20:54:05|0.01881665
20:54:07|0.01881665
20:54:08|0.01881665
20:54:08|0.01881665
20:54:10|0.0188064
20:54:10|0.0188064
20:54:12|0.01879499
20:54:13|0.01879499
20:54:13|0.01879499
20:54:15|0.01879499
20:54:16|0.01879499
20:54:17|0.01879499
20:54:17|0.01879499
20:54:19|0.01877973
20:54:20|0.01877973
20:54:21|0.01877973
20:54:22|0.01877973
20:54:23|0.01877973
20:54:24|0.01877973
20:54:25|0.01880144
20:54:26|0.01880144
20:54:27|0.01880144
20:54:28|0.01880144
20:54:29|0.01880144
20:54:30|0.01880144
20:54:31|0.01880144
20:54:32|0.01880144
20:54:33|0.01880144
20:54:34|0.01880144
20:54:35|0.01880211
20:54:36|0.01880211
20:54:37|0.01880211
20:54:38|0.01880211
20:54:39|0.01880211
20:54:40|0.01880211
20:54:41|0.01880211
20:54:42|0.01880211
20:54:43|0.01880211
20:54:44|0.01880211
20:54:45|0.01880211
20:54:46|0.01880211
20:54:47|0.01880211
20:54:48|0.01880211
20:54:49|0.01880211
20:54:50|0.01880211
20:54:51|0.01880211
20:54:52|0.01880211
20:54:53|0.01880211
20:54:54|0.01880211
20:54:55|0.01880211
20:54:56|0.01879123
20:54:57|0.01879123
20:54:58|0.01879123
20:54:59|0.01879123
20:55:00|0.01879123
20:55:01|0.01879123
20:55:02|0.01879123
20:55:04|0.01879123
20:55:04|0.01879123
20:55:05|0.01879327
20:55:06|0.01882349
20:55:07|0.01882349
20:55:08|0.01882349
20:55:09|0.01882349
20:55:10|0.01882349
20:55:11|0.01882349
20:55:12|0.01882349
20:55:13|0.01882349
20:55:14|0.01882349
20:55:15|0.01882349
20:55:16|0.01882349
20:55:17|0.01882349
20:55:18|0.01882349
20:55:20|0.01882349
20:55:21|0.01882349
20:55:22|0.01882349
20:55:23|0.01882349
20:55:24|0.01882349
20:55:25|0.01882349
20:55:26|0.01882349
20:55:27|0.01882349
20:55:28|0.01882349
20:55:29|0.01882349
20:55:30|0.01882349
20:55:30|0.01882349
20:55:31|0.01882349
20:55:32|0.01882349
20:55:34|0.01886436
20:55:34|0.01886436
20:55:36|0.01886436
20:55:37|0.01886436
20:55:37|0.01886436
20:55:38|0.01886436
20:55:40|0.01886436
20:55:41|0.01886436
20:55:42|0.01886436
20:55:43|0.01886436
20:55:43|0.01886436
20:55:44|0.01886436
20:55:46|0.01886436
20:55:46|0.01886436
20:55:48|0.01887042
20:55:48|0.01887042
20:55:50|0.01883408
20:55:50|0.01883408
20:55:52|0.01885657
20:55:53|0.01885657
20:55:53|0.01885657
20:55:55|0.01885657
20:55:55|0.01885657
20:55:57|0.01885606
20:55:58|0.01885606
20:55:59|0.01885606
20:56:00|0.01885606
20:56:01|0.01885606
20:56:02|0.01885606
20:56:03|0.01885606
20:56:04|0.01885606
20:56:04|0.01885606
20:56:05|0.01885606
20:56:07|0.01885606
20:56:08|0.01885606
20:56:09|0.01885606
20:56:09|0.01885606
20:56:11|0.01885606
20:56:11|0.01887043
20:56:13|0.01887043
20:56:14|0.01887043
20:56:15|0.01887043
20:56:16|0.01887043
20:56:17|0.01887043
20:56:18|0.01887043
20:56:19|0.01884568
20:56:20|0.01883126
20:56:21|0.01883126
20:56:22|0.01883126
20:56:24|0.01883126
20:56:24|0.01883126
20:56:25|0.01883126
20:56:27|0.01883126
20:56:28|0.01883126
20:56:28|0.01883126
20:56:30|0.01883126
20:56:31|0.01883126
20:56:32|0.01883126
20:56:33|0.01883126
20:56:33|0.01883126
20:56:35|0.01883126
20:56:36|0.01883126
20:56:36|0.01883126
20:56:38|0.01883126
20:56:38|0.01883126
20:56:39|0.01883126
20:56:41|0.01883126
20:56:42|0.01883126
20:56:43|0.01883126
20:56:44|0.01883126
20:56:45|0.01883126
20:56:46|0.01883126
20:56:47|0.01883126
20:56:48|0.01883126
20:56:49|0.01883126
20:56:50|0.01883126
20:56:51|0.01883126
20:56:52|0.01883126
20:56:53|0.01883126
20:56:54|0.01883126
20:56:55|0.01883126
20:56:56|0.01883126
20:56:57|0.01883126
20:56:58|0.01883126
20:56:59|0.01883126
20:57:00|0.01883126
20:57:01|0.01883126
20:57:02|0.01883126
20:57:03|0.01883126
20:57:04|0.01883126
20:57:05|0.01883126
20:57:06|0.01883126
20:57:07|0.01883126
20:57:08|0.01883126
20:57:09|0.01886442
20:57:10|0.01886442
20:57:11|0.01886442
20:57:12|0.01886442
20:57:13|0.01886442
20:57:14|0.01886442
20:57:15|0.01886442
20:57:16|0.01886442
20:57:17|0.01886442
20:57:18|0.01886442
20:57:19|0.01886442
20:57:20|0.01886442
20:57:21|0.01886442
20:57:23|0.01886442
20:57:23|0.01886384
20:57:25|0.01886384
20:57:26|0.01886384
20:57:27|0.01886384
20:57:28|0.01886384
20:57:29|0.01886384
20:57:30|0.01886384
20:57:31|0.01886384
20:57:32|0.01886384
20:57:33|0.01886384
20:57:34|0.01886384
20:57:35|0.01886384
20:57:36|0.01886384
20:57:37|0.01886384
20:57:38|0.01886384
20:57:39|0.01886384
20:57:40|0.01886384
20:57:41|0.01886384
20:57:42|0.01886384
20:57:43|0.01886384
20:57:44|0.01886384
20:57:45|0.01886384
20:57:46|0.01886384
20:57:47|0.01886384
20:57:48|0.01886384
20:57:49|0.01886384
20:57:50|0.01886384
20:57:51|0.01886384
20:57:52|0.01886384
20:57:53|0.01886384
20:57:54|0.01886384
20:57:55|0.01886384
20:57:56|0.01886384
20:57:57|0.01889074
20:57:58|0.01889074
20:57:59|0.01889074
20:58:00|0.01889074
20:58:01|0.01889074
20:58:02|0.01889074
20:58:03|0.01890682
20:58:04|0.01890682
20:58:05|0.01891104
20:58:06|0.01891104
20:58:07|0.01891104
20:58:08|0.01891104
20:58:09|0.01891104
20:58:10|0.01891104
20:58:11|0.01891104
20:58:12|0.01891104
20:58:13|0.01891104
20:58:14|0.01891104
20:58:15|0.01891104
20:58:16|0.01891104
20:58:17|0.01891104
20:58:18|0.01894919
20:58:19|0.01894919
20:58:20|0.01894919
20:58:21|0.01894919
20:58:22|0.01894919
20:58:23|0.01894919
20:58:24|0.01894919
20:58:25|0.01894919
20:58:26|0.01894919
20:58:28|0.01894919
20:58:29|0.01894919
20:58:30|0.01892538
20:58:31|0.01892538
20:58:32|0.01892538
20:58:33|0.01892538
20:58:34|0.01892538
20:58:35|0.01892538
20:58:36|0.01892538
20:58:37|0.01892538
20:58:38|0.01892538
20:58:38|0.01892538
20:58:40|0.01892538
20:58:40|0.01892538
20:58:42|0.01892538
20:58:43|0.01892538
20:58:44|0.01892538
20:58:45|0.01892538
20:58:46|0.01892538
20:58:47|0.01892538
20:58:48|0.01892538
20:58:49|0.01892538
20:58:50|0.01892538
20:58:50|0.01892538
20:58:51|0.01892538
20:58:52|0.01892538
20:58:54|0.01892538
20:58:55|0.01892538
20:58:56|0.01892538
20:58:57|0.01892538
20:58:57|0.01892538
20:58:58|0.01892538
20:59:00|0.01892538
20:59:01|0.01892538
20:59:02|0.01892538
20:59:02|0.01892538
20:59:03|0.01892538
20:59:05|0.01892538
20:59:06|0.01892538
20:59:06|0.01892538
20:59:07|0.01892538
20:59:09|0.01892538
20:59:10|0.01892538
20:59:11|0.01892538
20:59:12|0.01891093
20:59:13|0.01891093
20:59:14|0.01891093
20:59:15|0.01894382
20:59:16|0.01894382
20:59:16|0.01894382
20:59:18|0.01894382
20:59:19|0.01891093
20:59:20|0.01891023
20:59:21|0.01894188
20:59:22|0.01894188
20:59:23|0.01894188
20:59:24|0.01894188
20:59:25|0.01894188
20:59:26|0.01894188
20:59:28|0.01894188
20:59:28|0.01894188
20:59:30|0.01894188
20:59:31|0.01894188
20:59:32|0.01894188
20:59:32|0.01894188
20:59:34|0.01894188
20:59:35|0.01894188
20:59:35|0.01894188
20:59:37|0.01892914
20:59:37|0.01892914
20:59:39|0.01892914
20:59:40|0.01892914
20:59:41|0.01893673
20:59:42|0.01893673
20:59:43|0.01893673
20:59:43|0.01893673
20:59:45|0.01892348
20:59:45|0.01892348
20:59:47|0.01892348
20:59:48|0.01892348
20:59:49|0.01892348
20:59:49|0.01892348
20:59:51|0.01892348
20:59:52|0.01892348
20:59:52|0.01892348
20:59:54|0.01892348
20:59:55|0.01892348
20:59:56|0.01892348
20:59:57|0.01892348
20:59:57|0.01892348
20:59:59|0.01892348
21:00:00|0.01892348
21:00:01|0.01892348
21:00:02|0.01892698
21:00:03|0.01892698
21:00:04|0.01892698
21:00:05|0.01893674
21:00:05|0.01893674
21:00:06|0.01894382
21:00:08|0.01894382
21:00:09|0.01894382
21:00:09|0.01894382
21:00:11|0.01894382
21:00:12|0.01894382
21:00:13|0.01894382
21:00:14|0.01893669
21:00:15|0.01893669
21:00:15|0.01893669
21:00:17|0.01893669
21:00:17|0.01893669
21:00:18|0.01893669
21:00:19|0.01893669
21:00:21|0.01893669
21:00:22|0.01893669
21:00:23|0.01893669
21:00:24|0.01893669
21:00:25|0.01893669
21:00:27|0.01893669
21:00:27|0.01893669
21:00:28|0.01893669
21:00:29|0.01893669
21:00:30|0.01893669
21:00:31|0.01893669
21:00:33|0.01893669
21:00:33|0.01893669
21:00:35|0.01893669
21:00:36|0.01886096
21:00:36|0.01886096
21:00:38|0.01886096
21:00:39|0.01886096
21:00:40|0.01883745
21:00:41|0.01883745
21:00:42|0.01883745
21:00:43|0.01883745
21:00:44|0.01883745
21:00:45|0.01883745
21:00:46|0.01883745
21:00:47|0.01883745
21:00:48|0.01883745
21:00:49|0.01883745
21:00:50|0.01883745
21:00:51|0.01883745
21:00:52|0.01883745
21:00:53|0.01883745
21:00:54|0.01883745
21:00:55|0.01883745
21:00:56|0.01883745
21:00:57|0.01883745
21:00:58|0.01883745
21:00:59|0.01883745
21:01:00|0.01883745
21:01:01|0.01883745
21:01:02|0.01883745
21:01:03|0.01883745
21:01:04|0.01882836
21:01:05|0.01882836
21:01:06|0.01885315
21:01:07|0.01885315
21:01:08|0.01885315
21:01:09|0.01885315
21:01:10|0.01885315
21:01:11|0.01885315
21:01:12|0.01885315
21:01:13|0.01885315
21:01:14|0.01885315
21:01:15|0.01885315
21:01:16|0.01885315
21:01:17|0.01885315
21:01:18|0.01885315
21:01:19|0.01885315
21:01:20|0.01885315
21:01:21|0.01885315
21:01:22|0.01885315
21:01:23|0.01885315
21:01:24|0.01885315
21:01:25|0.01885315
21:01:26|0.01885315
21:01:27|0.01885315
21:01:29|0.01885315
21:01:30|0.01885315
21:01:31|0.01885315
21:01:32|0.01885315
21:01:33|0.0188419
21:01:34|0.0188419
21:01:35|0.0188419
21:01:36|0.0188419
21:01:37|0.0188419
21:01:38|0.0188419
21:01:39|0.0188419
21:01:40|0.0188419
21:01:40|0.0188419
21:01:42|0.01881608
21:01:43|0.01881608
21:01:44|0.01881608
21:01:44|0.01881608
21:01:46|0.01881608
21:01:47|0.01881608
21:01:48|0.01881608
21:01:48|0.01881608
21:01:50|0.01881608
21:01:51|0.01881608
21:01:52|0.01881608
21:01:52|0.01881608
21:01:54|0.01881608
21:01:55|0.01881608
21:01:56|0.01881608
21:01:57|0.01881608
21:01:58|0.01881608
21:01:59|0.01881608
21:02:00|0.01881608
21:02:01|0.01881608
21:02:02|0.01881608
21:02:03|0.01881608
21:02:04|0.01881608
21:02:05|0.01881608
21:02:06|0.01881608
21:02:07|0.01881608
21:02:08|0.01881608
21:02:09|0.01881608
21:02:10|0.01881608
21:02:11|0.01881608
21:02:12|0.01881608
21:02:12|0.01881608
21:02:14|0.01881608
21:02:15|0.01881608
21:02:16|0.01881608
21:02:17|0.01879504
21:02:18|0.01881347
21:02:19|0.01879504
21:02:19|0.01879504
21:02:20|0.01879504
21:02:22|0.01879504
21:02:22|0.01879504
21:02:24|0.01879504
21:02:24|0.01879504
21:02:26|0.01879504
21:02:27|0.01883037
21:02:28|0.01883037
21:02:30|0.01883037
21:02:30|0.01883037
21:02:32|0.01883037
21:02:32|0.01883037
21:02:34|0.01883037
21:02:35|0.01883037
21:02:35|0.01883037
21:02:37|0.01883037
21:02:37|0.01885055
21:02:38|0.01885055
21:02:40|0.01885055
21:02:40|0.01885055
21:02:42|0.01885055
21:02:42|0.0188288
21:02:43|0.0188288
21:02:44|0.0188288
21:02:45|0.0188288
21:02:46|0.0188288
21:02:48|0.01882748
21:02:48|0.01882748
21:02:50|0.01882748
21:02:50|0.01882748
21:02:52|0.01882748
21:02:53|0.01882748
21:02:54|0.01882748
21:02:55|0.01882748
21:02:56|0.01882748
21:02:57|0.01882748
21:02:57|0.01882748
21:02:59|0.01882748
21:03:00|0.01882748
21:03:01|0.01882748
21:03:01|0.01882748
21:03:03|0.01879499
21:03:04|0.01879499
21:03:04|0.01879499
21:03:06|0.01879499
21:03:07|0.01879499
21:03:08|0.01879499
21:03:09|0.01879499
21:03:10|0.01879499
21:03:10|0.01878172
21:03:11|0.0187738
21:03:13|0.0187738
21:03:14|0.0187738
21:03:14|0.01875795
21:03:16|0.01874915
21:03:17|0.01874915
21:03:18|0.01874915
21:03:19|0.01874915
21:03:20|0.01874915
21:03:21|0.01874915
21:03:22|0.01874915
21:03:23|0.01874915
21:03:24|0.01874915
21:03:25|0.01874915
21:03:26|0.01874915
21:03:27|0.01874915
21:03:28|0.01874915
21:03:29|0.01874915
21:03:31|0.01874915
21:03:32|0.01874915
21:03:32|0.01874915
21:03:34|0.01874915
21:03:34|0.01874915
21:03:35|0.01874915
21:03:37|0.01874915
21:03:37|0.01876665
21:03:39|0.01876665
21:03:40|0.01876665
21:03:40|0.01876665
21:03:42|0.01876665
21:03:43|0.01876665
21:03:44|0.01876665
21:03:44|0.01876665
21:03:46|0.01876665
21:03:47|0.01876665
21:03:48|0.01876665
21:03:49|0.01876665
21:03:50|0.01876665
21:03:51|0.01876665
21:03:52|0.01876665
21:03:53|0.01876665
21:03:54|0.01876665
21:03:55|0.01876665
21:03:56|0.01876665
21:03:57|0.01876665
21:03:58|0.01876665
21:03:59|0.01876665
21:04:00|0.01879456
21:04:01|0.01879456
21:04:02|0.01879456
21:04:03|0.01879456
21:04:04|0.01879456
21:04:05|0.01879456
21:04:06|0.01879456
21:04:07|0.01879456
21:04:08|0.01879456
21:04:09|0.01879456
21:04:10|0.01879456
21:04:11|0.01880727
21:04:12|0.01880727
21:04:13|0.01880727
21:04:14|0.01880727
21:04:15|0.01880727
21:04:16|0.01880727
21:04:17|0.01880273
21:04:18|0.01880273
21:04:19|0.01880273
21:04:20|0.01880273
21:04:21|0.01880273
21:04:22|0.01880273
21:04:23|0.01880273
21:04:24|0.01880273
21:04:25|0.01880273
21:04:26|0.01880273
21:04:27|0.0187723
21:04:28|0.0187723
21:04:29|0.0187723
21:04:30|0.0187723
21:04:31|0.0187723
21:04:32|0.0187723
21:04:33|0.0187723
21:04:34|0.0187723
21:04:36|0.0187723
21:04:36|0.0187723
21:04:37|0.0187723
21:04:39|0.0187723
21:04:40|0.0187723
21:04:41|0.0187723
21:04:42|0.0187723
21:04:43|0.0187723
21:04:44|0.0187723
21:04:45|0.0187723
21:04:46|0.0187723
21:04:47|0.0187723
21:04:48|0.0187723
21:04:49|0.0187723
21:04:50|0.0187723
21:04:50|0.0187723
21:04:52|0.0187723
21:04:53|0.0187723
21:04:54|0.0187723
21:04:55|0.0187723
21:04:56|0.0187723
21:04:57|0.0187723
21:04:58|0.0187723
21:04:59|0.01882317
21:05:00|0.01882317
21:05:00|0.01882317
21:05:01|0.01882317
21:05:03|0.01881548
21:05:04|0.01881548
21:05:04|0.01879142
21:05:06|0.01879142
21:05:07|0.01879142
21:05:08|0.01879142
21:05:09|0.01879142
21:05:10|0.01879142
21:05:11|0.01879142
21:05:12|0.01879142
21:05:13|0.01879142
21:05:14|0.01879142
21:05:15|0.01879142
21:05:15|0.01879142
21:05:17|0.01879142
21:05:18|0.01879142
21:05:19|0.0187718
21:05:19|0.0187718
21:05:21|0.01877513
21:05:22|0.01877026
21:05:23|0.01877026
21:05:24|0.01877026
21:05:25|0.01876243
21:05:26|0.01876243
21:05:26|0.01876243
21:05:27|0.01874853
21:05:29|0.01874438
21:05:30|0.01874438
21:05:31|0.01874438
21:05:32|0.01874438
21:05:33|0.01874438
21:05:35|0.01874438
21:05:35|0.01874438
21:05:36|0.01874438
21:05:37|0.01874438
21:05:38|0.01874438
21:05:39|0.01874438
21:05:40|0.01870873
21:05:41|0.01870873
21:05:42|0.01870873
21:05:43|0.01870873
21:05:44|0.01870873
21:05:45|0.01870873
21:05:46|0.01868927
21:05:47|0.01868927
21:05:48|0.01868927
21:05:49|0.01868927
21:05:50|0.01868927
21:05:51|0.01869332
21:05:52|0.01869332
21:05:53|0.01869332
21:05:54|0.01869332
21:05:55|0.01869332
21:05:56|0.01869332
21:05:57|0.01869332
21:05:58|0.01869332
21:05:59|0.01869332
21:06:00|0.01869332
21:06:01|0.01869332
21:06:02|0.01869332
21:06:03|0.01869332
21:06:04|0.01872456
21:06:05|0.01872456
21:06:06|0.01872456
21:06:07|0.01872456
21:06:08|0.01872456
21:06:09|0.01877098
21:06:10|0.01877098
21:06:11|0.01877098
21:06:12|0.01877098
21:06:13|0.01877098
21:06:14|0.01877098
21:06:15|0.01877098
21:06:16|0.01877098
21:06:17|0.01877098
21:06:18|0.01877098
21:06:19|0.01877098
21:06:20|0.01877098
21:06:21|0.01877098
21:06:22|0.01877098
21:06:23|0.01877098
21:06:25|0.01877098
21:06:26|0.01877098
21:06:26|0.01877098
21:06:27|0.01877098
21:06:29|0.01877098
21:06:29|0.01877098
21:06:31|0.01877098
21:06:32|0.01877098
21:06:33|0.01877098
21:06:35|0.01877098
21:06:35|0.01877098
21:06:37|0.01877098
21:06:37|0.01877098
21:06:38|0.01877098
21:06:39|0.01877098
21:06:40|0.01877098
21:06:41|0.01877098
21:06:42|0.01877098
21:06:43|0.01877098
21:06:44|0.01877098
21:06:45|0.01877098
21:06:46|0.01877098
21:06:47|0.01877098
21:06:48|0.01877098
21:06:49|0.01877098
21:06:50|0.01877098
21:06:51|0.01877098
21:06:52|0.01877098
21:06:53|0.01877098
21:06:54|0.01877098
21:06:55|0.01877098
21:06:56|0.01877098
21:06:57|0.01877098
21:06:58|0.01877098
21:06:59|0.01877098
21:07:00|0.01877098
21:07:01|0.01877098
21:07:02|0.01877098
21:07:03|0.01877098
21:07:04|0.01877098
21:07:05|0.01877098
21:07:06|0.01877098
21:07:07|0.01877098
21:07:08|0.01877098
21:07:09|0.01878432
21:07:10|0.01876641
21:07:11|0.01876646
21:07:12|0.01878432
21:07:13|0.01880838
21:07:14|0.01880847
21:07:16|0.01880847
21:07:16|0.01880847
21:07:17|0.01880847
21:07:18|0.01880847
21:07:19|0.01880629
21:07:21|0.01880629
21:07:21|0.01880629
21:07:22|0.01880629
21:07:23|0.01880848
21:07:25|0.01880848
21:07:26|0.01880848
21:07:26|0.01880848
21:07:27|0.01880848
21:07:29|0.01880848
21:07:29|0.01880848
21:07:31|0.01880848
21:07:32|0.01880848
21:07:33|0.01880848
21:07:34|0.01880848
21:07:36|0.01880848
21:07:37|0.01879356
21:07:38|0.01879356
21:07:39|0.01879356
21:07:40|0.01882566
21:07:41|0.01882566
21:07:41|0.01882566
21:07:43|0.01882566
21:07:44|0.01882566
21:07:45|0.01882566
21:07:46|0.01882566
21:07:47|0.01882566
21:07:48|0.01881678
21:07:49|0.01881678
21:07:50|0.01881678
21:07:51|0.01881678
21:07:52|0.01881678
21:07:53|0.01881678
21:07:54|0.01881678
21:07:55|0.01881678
21:07:56|0.01882566
21:07:57|0.01881678
21:07:58|0.01881678
21:07:58|0.01881678
21:08:00|0.01881678
21:08:01|0.01881678
21:08:02|0.01881678
21:08:03|0.01881678
21:08:04|0.01881678
21:08:05|0.01881678
21:08:06|0.01883
21:08:07|0.01883
21:08:07|0.01883
21:08:09|0.01883
21:08:10|0.01883
21:08:11|0.01883
21:08:12|0.01883
21:08:13|0.01883
21:08:13|0.01882024
21:08:15|0.01882024
21:08:16|0.01882024
21:08:17|0.01882024
21:08:18|0.01882024
21:08:18|0.01883
21:08:20|0.01883
21:08:21|0.01883
21:08:22|0.01883
21:08:23|0.01882666
21:08:23|0.01882666
21:08:25|0.01882666
21:08:26|0.01882666
21:08:26|0.01882666
21:08:28|0.01882666
21:08:29|0.01882247
21:08:30|0.01882247
21:08:30|0.01882247
21:08:32|0.01882247
21:08:33|0.01882247
21:08:34|0.01882247
21:08:34|0.01882247
21:08:36|0.01882247
21:08:37|0.01882247
21:08:38|0.01882247
21:08:39|0.01882247
21:08:39|0.01882247
21:08:40|0.01882247
21:08:41|0.01882247
21:08:43|0.01882247
21:08:44|0.01882247
21:08:45|0.01882247
21:08:46|0.01882247
21:08:47|0.01882247
21:08:48|0.01882247
21:08:49|0.01882247
21:08:50|0.01882247
21:08:51|0.01882247
21:08:52|0.01882247
21:08:53|0.01882247
21:08:54|0.01882247
21:08:55|0.01882247
21:08:56|0.01882247
21:08:57|0.01882247
21:08:58|0.01882247
21:08:59|0.01882247
21:09:00|0.01882247
21:09:01|0.01882247
21:09:02|0.01882247
21:09:03|0.01882247
21:09:04|0.01882247
21:09:05|0.01882247
21:09:06|0.01882247
21:09:07|0.01882247
21:09:08|0.01882247
21:09:09|0.01882247
21:09:10|0.01883314
21:09:11|0.01883314
21:09:12|0.01881678
21:09:13|0.01881678
21:09:14|0.01881678
21:09:15|0.01881678
21:09:16|0.01883321
21:09:17|0.01883321
21:09:19|0.01883321
21:09:19|0.01883321
21:09:20|0.01883833
21:09:21|0.01883833
21:09:22|0.01883833
21:09:23|0.01883833
21:09:24|0.01883833
21:09:25|0.01883833
21:09:26|0.01883833
21:09:27|0.01883833
21:09:28|0.01883833
21:09:29|0.01883833
21:09:30|0.01883833
21:09:31|0.01883833
21:09:32|0.01883833
21:09:34|0.01883833
21:09:35|0.01883833
21:09:36|0.01883833
21:09:37|0.01883833
21:09:38|0.01883833
21:09:39|0.01883833
21:09:41|0.01883833
21:09:42|0.01883833
21:09:42|0.01883833
21:09:44|0.01883833
21:09:45|0.01883833
21:09:45|0.01883833
21:09:47|0.01883833
21:09:47|0.01883833
21:09:48|0.01883833
21:09:49|0.01883833
21:09:50|0.01883833
21:09:51|0.01883833
21:09:52|0.01883833
21:09:54|0.01883833
21:09:54|0.01883833
21:09:55|0.01884646
21:09:57|0.01884646
21:09:57|0.01884646
21:09:58|0.01884646
21:09:59|0.01884646
21:10:01|0.01884646
21:10:01|0.01884646
21:10:03|0.01884646
21:10:03|0.01884646
21:10:04|0.01884646
21:10:05|0.01884646
21:10:06|0.01884646
21:10:08|0.01884646
21:10:08|0.01884646
21:10:09|0.01884646
21:10:11|0.01884646
21:10:11|0.01884646
21:10:13|0.01884646
21:10:13|0.01884646
21:10:14|0.01884646
21:10:15|0.01884646
21:10:16|0.01884646
21:10:17|0.01884646
21:10:19|0.01884646
21:10:19|0.01884646
21:10:20|0.01884646
21:10:21|0.01884646
21:10:22|0.01884646
21:10:23|0.01884646
21:10:25|0.01885071
21:10:25|0.01885071
21:10:26|0.01885071
21:10:28|0.01885071
21:10:28|0.01885071
21:10:29|0.01885071
21:10:30|0.01885071
21:10:31|0.01885071
21:10:32|0.01885071
21:10:33|0.01885071
21:10:35|0.01882216
21:10:36|0.01883558
21:10:38|0.01884548
21:10:38|0.01884548
21:10:40|0.01884548
21:10:41|0.01884548
21:10:42|0.01884548
21:10:42|0.01884548
21:10:44|0.01884548
21:10:45|0.01884548
21:10:46|0.01884548
21:10:46|0.01884548
21:10:48|0.01887475
21:10:49|0.01887475
21:10:50|0.01887475
21:10:51|0.01887475
21:10:51|0.01887475
21:10:52|0.01887475
21:10:54|0.01887475
21:10:55|0.01887475
21:10:56|0.01887475
21:10:57|0.01887475
21:10:57|0.01887475
21:10:58|0.01887475
21:10:59|0.01887475
21:11:01|0.01887475
21:11:01|0.01889074
21:11:03|0.01890682
21:11:04|0.01890682
21:11:05|0.01890682
21:11:06|0.01890682
21:11:07|0.01890682
21:11:08|0.01890682
21:11:09|0.01890682
21:11:10|0.01890682
21:11:11|0.01890682
21:11:12|0.01890682
21:11:13|0.01890682
21:11:14|0.01890682
21:11:15|0.01901976
21:11:16|0.01901974
21:11:17|0.01901974
21:11:18|0.01900112
21:11:19|0.01900869
21:11:20|0.01900869
21:11:21|0.01900869
21:11:22|0.01900769
21:11:23|0.01896399
21:11:24|0.01897464
21:11:25|0.01897464
21:11:26|0.01897464
21:11:27|0.01904109
21:11:28|0.01904109
21:11:29|0.01904109
21:11:30|0.019
21:11:31|0.019
21:11:32|0.019
21:11:33|0.019
21:11:34|0.019
21:11:35|0.019
21:11:36|0.019
21:11:38|0.019
21:11:38|0.019
21:11:39|0.019
21:11:40|0.019
21:11:41|0.019
21:11:42|0.019
21:11:44|0.019
21:11:45|0.019
21:11:45|0.019
21:11:47|0.019
21:11:48|0.019
21:11:49|0.019
21:11:49|0.019
21:11:50|0.019
21:11:52|0.019
21:11:53|0.019
21:11:53|0.019
21:11:55|0.01898931
21:11:56|0.01898931
21:11:57|0.01898931
21:11:58|0.01898293
21:11:58|0.01898293
21:12:00|0.01898293
21:12:00|0.01898293
21:12:02|0.01898293
21:12:03|0.01898293
21:12:03|0.01894956
21:12:05|0.01894956
21:12:05|0.01894461
21:12:06|0.01895449
21:12:08|0.01895449
21:12:09|0.01895449
21:12:09|0.01895449
21:12:10|0.01895449
21:12:11|0.01895449
21:12:13|0.01895449
21:12:13|0.01895449
21:12:14|0.01895449
21:12:16|0.01895367
21:12:17|0.01894362
21:12:17|0.01894362
21:12:18|0.01894362
21:12:19|0.01894362
21:12:21|0.01894362
21:12:21|0.01894362
21:12:22|0.01891233
21:12:23|0.01891233
21:12:24|0.01891233
21:12:25|0.01891233
21:12:27|0.01891233
21:12:27|0.0189115
21:12:28|0.0189115
21:12:29|0.0189115
21:12:30|0.0189115
21:12:31|0.0189115
21:12:32|0.0189115
21:12:33|0.0189
21:12:34|0.0189
21:12:36|0.0189
21:12:37|0.0189
21:12:38|0.0189
21:12:40|0.0189
21:12:40|0.0189
21:12:41|0.0189
21:12:43|0.0189
21:12:44|0.0189
21:12:45|0.0189
21:12:46|0.0189
21:12:47|0.0189
21:12:47|0.0189
21:12:49|0.0189
21:12:49|0.01893325
21:12:51|0.01893325
21:12:52|0.01893325
21:12:53|0.01893325
21:12:54|0.01893325
21:12:54|0.01893325
21:12:55|0.01893325
21:12:57|0.01893325
21:12:57|0.01893325
21:12:59|0.01893325
21:13:00|0.01893325
21:13:01|0.01893325
21:13:02|0.01893325
21:13:03|0.01893325
21:13:04|0.01893325
21:13:05|0.01893325
21:13:06|0.01893325
21:13:07|0.01893325
21:13:08|0.01893325
21:13:09|0.01893325
21:13:10|0.01893325
21:13:11|0.01892284
21:13:12|0.01892284
21:13:13|0.01892547
21:13:14|0.01893167
21:13:15|0.01892065
21:13:16|0.01892065
21:13:17|0.01892065
21:13:18|0.01892065
21:13:19|0.01892065
21:13:20|0.01892065
21:13:21|0.01892065
21:13:22|0.01892065
21:13:23|0.01891345
21:13:24|0.01890507
21:13:25|0.01890507
21:13:26|0.01889748
21:13:27|0.01889748
21:13:28|0.01889728
21:13:29|0.01888799
21:13:30|0.01888799
21:13:31|0.01888799
21:13:32|0.01888589
21:13:33|0.01888589
21:13:34|0.01888589
21:13:35|0.01889035
21:13:36|0.01889035
21:13:37|0.01889035
21:13:39|0.01889035
21:13:39|0.01889035
21:13:40|0.01889035
21:13:41|0.01889035
21:13:42|0.01889035
21:13:43|0.01888636
21:13:44|0.01888636
21:13:45|0.01888636
21:13:46|0.01888636
21:13:47|0.01888636
21:13:48|0.01888636
21:13:49|0.01888636
21:13:50|0.01888636
21:13:51|0.01888602
21:13:52|0.01889035
21:13:53|0.01889035
21:13:54|0.01889035
21:13:55|0.01889035
21:13:56|0.01889035
21:13:57|0.01889035
21:13:58|0.01889035
21:13:59|0.01889035
21:14:00|0.01889035
21:14:02|0.01889035
21:14:03|0.01889035
21:14:03|0.01889035
21:14:05|0.01889035
21:14:05|0.01889035
21:14:06|0.01889035
21:14:07|0.01889035
21:14:08|0.01889035
21:14:10|0.01889035
21:14:10|0.01889035
21:14:11|0.01889035
21:14:12|0.01889035
21:14:13|0.01889035
21:14:14|0.01889035
21:14:16|0.01889035
21:14:17|0.01889035
21:14:17|0.01889035
21:14:19|0.01889035
21:14:20|0.01889035
21:14:21|0.01889035
21:14:22|0.01889035
21:14:23|0.01889035
21:14:24|0.01889035
21:14:24|0.01889035
21:14:26|0.01889035
21:14:27|0.01889035
21:14:28|0.01889035
21:14:28|0.01889035
21:14:30|0.01889035
21:14:30|0.01889035
21:14:32|0.01889035
21:14:33|0.01889035
21:14:34|0.01889035
21:14:34|0.01889035
21:14:35|0.01889035
21:14:36|0.01889035
21:14:38|0.01889035
21:14:39|0.01889035
21:14:41|0.01889035
21:14:41|0.01889035
21:14:42|0.01889035
21:14:44|0.01889035
21:14:44|0.01889035
21:14:46|0.01889035
21:14:47|0.01889035
21:14:48|0.01889035
21:14:49|0.01889035
21:14:50|0.01889035
21:14:50|0.01889035
21:14:52|0.01889035
21:14:53|0.01889035
21:14:54|0.01891656
21:14:54|0.01891656
21:14:56|0.01891656
21:14:57|0.01891656
21:14:58|0.01891656
21:14:58|0.01891656
21:15:00|0.01891656
21:15:01|0.01891656
21:15:02|0.01891656
21:15:03|0.01891656
21:15:04|0.01891585
21:15:04|0.01890975
21:15:06|0.01891464
21:15:07|0.01888758
21:15:07|0.01888758
21:15:09|0.01888758
21:15:10|0.01888758
21:15:11|0.01888744
21:15:12|0.01887613
21:15:13|0.01887613
21:15:14|0.01887613
21:15:15|0.01887613
21:15:16|0.01887613
21:15:16|0.01887613
21:15:18|0.01887613
21:15:18|0.01887613
21:15:19|0.01887613
21:15:21|0.01887613
21:15:22|0.01887613
21:15:23|0.01887613
21:15:23|0.01887613
21:15:25|0.01887613
21:15:26|0.01887613
21:15:27|0.01887613
21:15:28|0.01887613
21:15:28|0.01887613
21:15:30|0.01887613
21:15:30|0.01887613
21:15:32|0.01887613
21:15:33|0.01887613
21:15:34|0.01887613
21:15:35|0.01887613
21:15:36|0.01897436
21:15:36|0.01897436
21:15:38|0.01897436
21:15:39|0.01897436
21:15:40|0.01895989
21:15:41|0.01895989
21:15:42|0.01895989
21:15:43|0.01895989
21:15:44|0.01895989
21:15:45|0.01895989
21:15:46|0.01895989
21:15:47|0.01895989
21:15:48|0.01895989
21:15:49|0.01895989
21:15:50|0.01895989
21:15:51|0.01895989
21:15:52|0.01895989
21:15:53|0.01895989
21:15:54|0.01895989
21:15:55|0.01895989
21:15:56|0.01895989
21:15:57|0.01895989
21:15:58|0.01895989
21:15:59|0.01895989
21:16:00|0.01895989
21:16:01|0.01895989
21:16:02|0.01895989
21:16:03|0.01900784
21:16:04|0.01899808
21:16:05|0.01899808
21:16:06|0.01899808
21:16:07|0.01899808
21:16:08|0.01899808
21:16:09|0.01899808
21:16:10|0.01896344
21:16:11|0.01896344
21:16:12|0.01896344
21:16:13|0.01896344
21:16:14|0.01896344
21:16:15|0.0189363
21:16:16|0.0189363
21:16:17|0.01893655
21:16:18|0.01893655
21:16:19|0.01893655
21:16:20|0.01893655
21:16:21|0.01893655
21:16:22|0.01893655
21:16:23|0.01893655
21:16:24|0.01893655
21:16:25|0.01893655
21:16:26|0.01893655
21:16:27|0.01893655
21:16:28|0.01893655
21:16:29|0.01893655
21:16:30|0.01893655
21:16:31|0.01893655
21:16:32|0.01893655
21:16:33|0.01893655
21:16:34|0.01893655
21:16:35|0.01893655
21:16:36|0.01893655
21:16:37|0.01893655
21:16:38|0.01893655
21:16:39|0.01893655
21:16:40|0.01893655
21:16:42|0.01893655
21:16:43|0.01893655
21:16:44|0.01893655
21:16:45|0.01891234
21:16:46|0.01891234
21:16:47|0.01890151
21:16:48|0.01890151
21:16:49|0.01889557
21:16:50|0.01889557
21:16:51|0.01889557
21:16:52|0.01889557
21:16:53|0.01889557
21:16:54|0.01889557
21:16:55|0.01889557
21:16:56|0.01889557
21:16:57|0.01889557
21:16:58|0.01889557
21:16:59|0.01889557
21:17:00|0.01889557
21:17:01|0.01889557
21:17:02|0.01889557
21:17:03|0.01888955
21:17:04|0.01888955
21:17:05|0.01888955
21:17:06|0.01888955
21:17:07|0.01888955
21:17:08|0.01888955
21:17:09|0.01888955
21:17:10|0.01888955
21:17:11|0.01888955
21:17:12|0.01888955
21:17:13|0.01888955
21:17:14|0.01888955
21:17:15|0.01888955
21:17:16|0.01888955
21:17:17|0.01888955
21:17:18|0.01888955
21:17:19|0.01888955
21:17:20|0.01888955
21:17:21|0.01888955
21:17:22|0.01888955
21:17:23|0.01888955
21:17:24|0.01888955
21:17:25|0.01888955
21:17:26|0.01888955
21:17:27|0.01888955
21:17:28|0.01888955
21:17:29|0.01888955
21:17:30|0.01888955
21:17:31|0.01888955
21:17:32|0.01888955
21:17:33|0.01888955
21:17:34|0.01888955
21:17:35|0.01888955
21:17:36|0.01888955
21:17:37|0.01888955
21:17:38|0.01888955
21:17:39|0.01888955
21:17:40|0.01888955
21:17:41|0.01888955
21:17:43|0.01888955
21:17:44|0.01888955
21:17:45|0.01891234
21:17:46|0.01891234
21:17:47|0.01891234
21:17:48|0.01891234
21:17:49|0.01891234
21:17:51|0.01891234
21:17:52|0.01891234
21:17:53|0.01891234
21:17:54|0.01891234
21:17:55|0.01891234
21:17:55|0.01888648
21:17:57|0.01888648
21:17:57|0.01888648
21:17:58|0.01888648
21:18:00|0.01888648
21:18:01|0.0188861
21:18:02|0.0188861
21:18:03|0.0188861
21:18:04|0.01886941
21:18:05|0.01886941
21:18:06|0.01886608
21:18:06|0.01885878
21:18:08|0.01885878
21:18:09|0.01885878
21:18:10|0.01885878
21:18:11|0.01885878
21:18:12|0.01885878
21:18:13|0.01885878
21:18:14|0.01885878
21:18:15|0.01885878
21:18:16|0.01885878
21:18:17|0.01885878
21:18:18|0.01885878
21:18:18|0.01885878
21:18:20|0.01885878
21:18:21|0.01885878
21:18:22|0.01885878
21:18:23|0.01885878
21:18:24|0.01885878
21:18:25|0.01885878
21:18:26|0.01885878
21:18:27|0.01885878
21:18:28|0.01885878
21:18:29|0.01885878
21:18:30|0.01885878
21:18:31|0.01885878
21:18:32|0.01885878
21:18:33|0.01885878
21:18:34|0.01885878
21:18:35|0.01885878
21:18:36|0.01885878
21:18:37|0.01885878
21:18:38|0.01885878
21:18:39|0.01885878
21:18:40|0.01885878
21:18:41|0.01885878
21:18:42|0.01885878
21:18:44|0.01885878
21:18:45|0.01885878
21:18:46|0.01885878
21:18:46|0.01885878
21:18:47|0.01885878
21:18:48|0.01885
21:18:49|0.01885
21:18:51|0.01882347
21:18:52|0.01884964
21:18:52|0.01884964
21:18:53|0.01884297
21:18:55|0.01884999
21:18:56|0.01884999
21:18:57|0.01884999
21:18:58|0.01884999
21:18:59|0.01884999
21:19:00|0.01884999
21:19:00|0.01884953
21:19:02|0.01884953
21:19:03|0.01884953
21:19:04|0.01884953
21:19:05|0.01884953
21:19:06|0.01884953
21:19:07|0.01884953
21:19:08|0.01884953
21:19:09|0.01884953
21:19:10|0.01884953
21:19:11|0.01884953
21:19:12|0.01884953
21:19:13|0.01884953
21:19:14|0.01884953
21:19:15|0.01884953
21:19:16|0.01884953
21:19:16|0.01884953
21:19:18|0.01884953
21:19:18|0.01884953
21:19:20|0.01884953
21:19:21|0.01884953
21:19:22|0.01884953
21:19:23|0.01884953
21:19:23|0.01884953
21:19:25|0.01884953
21:19:26|0.01884953
21:19:27|0.01884953
21:19:28|0.01884953
21:19:28|0.01884953
21:19:30|0.01884953
21:19:31|0.01884953
21:19:32|0.01884953
21:19:33|0.01884953
21:19:34|0.01885288
21:19:35|0.01885288
21:19:36|0.01885288
21:19:36|0.01885288
21:19:38|0.01885288
21:19:39|0.01885288
21:19:40|0.01885288
21:19:41|0.01885288
21:19:42|0.01885288
21:19:43|0.01885288
21:19:44|0.01885288
21:19:45|0.01885288
21:19:46|0.01885288
21:19:47|0.01885288
21:19:49|0.01885288
21:19:50|0.01885288
21:19:51|0.01885288
21:19:52|0.01885288
21:19:53|0.01885288
21:19:53|0.01885288
21:19:55|0.01885288
21:19:56|0.01885288
21:19:56|0.01885288
21:19:58|0.01885288
21:19:59|0.01885288
21:20:00|0.01885288
21:20:01|0.01885288
21:20:02|0.01885288
21:20:02|0.01885288
21:20:04|0.01887766
21:20:05|0.01887485
21:20:06|0.01887485
21:20:06|0.01887485
21:20:08|0.01887485
21:20:09|0.01887485
21:20:09|0.01887485
21:20:11|0.01887485
21:20:12|0.01887485
21:20:12|0.01887485
21:20:14|0.01887485
21:20:15|0.01887485
21:20:15|0.01887485
21:20:17|0.01887485
21:20:18|0.01887485
21:20:19|0.01887485
21:20:20|0.01887485
21:20:21|0.01887485
21:20:22|0.01887485
21:20:22|0.01887485
21:20:24|0.01887485
21:20:25|0.01887485
21:20:26|0.01887485
21:20:27|0.01887485
21:20:28|0.01887485
21:20:29|0.01887485
21:20:30|0.01887485
21:20:31|0.01887485
21:20:32|0.01887485
21:20:33|0.01886269
21:20:34|0.01886269
21:20:35|0.01886269
21:20:36|0.01886269
21:20:36|0.01886269
21:20:38|0.01886269
21:20:38|0.01888791
21:20:40|0.01888791
21:20:40|0.01888791
21:20:42|0.01888791
21:20:43|0.01888791
21:20:44|0.01888791
21:20:45|0.01888791
21:20:47|0.01888791
21:20:47|0.01888791
21:20:49|0.01888791
21:20:50|0.01888791
21:20:51|0.01888791
21:20:52|0.01888791
21:20:53|0.01888791
21:20:54|0.01888791
21:20:55|0.01888791
21:20:56|0.01888791
21:20:57|0.01888791
21:20:58|0.01888791
21:20:59|0.01888791
21:21:00|0.01888791
21:21:01|0.01888791
21:21:02|0.01888791
21:21:03|0.01888791
21:21:04|0.01888791
21:21:05|0.01888791
21:21:06|0.01888791
21:21:06|0.01888791
21:21:08|0.01888791
21:21:09|0.01888791
21:21:10|0.01888791
21:21:11|0.01888791
21:21:12|0.01888791
21:21:13|0.01888791
21:21:14|0.01888791
21:21:15|0.01885183
21:21:15|0.01885183
21:21:17|0.01885185
21:21:17|0.01884062
21:21:19|0.01884062
21:21:19|0.01884062
21:21:21|0.01884062
21:21:21|0.01884062
21:21:23|0.01884062
21:21:24|0.01884062
21:21:25|0.01884062
21:21:25|0.01884062
21:21:26|0.01884062
21:21:28|0.01884062
21:21:29|0.01884062
21:21:29|0.01884062
21:21:30|0.01884062
21:21:31|0.01884062
21:21:33|0.01884062
21:21:34|0.01884062
21:21:35|0.01884062
21:21:35|0.01884062
21:21:37|0.01884062
21:21:38|0.01884062
21:21:39|0.01884062
21:21:40|0.01884062
21:21:41|0.01884062
21:21:42|0.01884062
21:21:43|0.01884062
21:21:44|0.01884062
21:21:45|0.01884062
21:21:47|0.01884062
21:21:48|0.01884062
21:21:49|0.01884062
21:21:51|0.01884062
21:21:51|0.01884062
21:21:52|0.01884062
21:21:53|0.01884062
21:21:54|0.01884062
21:21:55|0.01884062
21:21:56|0.01884062
21:21:57|0.01884062
21:21:59|0.01884062
21:22:00|0.01884062
21:22:00|0.01884062
21:22:02|0.01884062
21:22:03|0.01884062
21:22:04|0.01884062
21:22:05|0.01884062
21:22:06|0.01884062
21:22:07|0.01884062
21:22:08|0.01884062
21:22:09|0.01884062
21:22:10|0.01884062
21:22:10|0.01884062
21:22:12|0.01884062
21:22:13|0.01884062
21:22:14|0.01884062
21:22:15|0.01884062
21:22:16|0.01884062
21:22:17|0.01884062
21:22:17|0.01884062
21:22:19|0.01884062
21:22:20|0.01884062
21:22:20|0.01884062
21:22:22|0.01884062
21:22:22|0.01884062
21:22:24|0.01884062
21:22:24|0.01884062
21:22:25|0.01888392
21:22:27|0.01888392
21:22:28|0.01888392
21:22:29|0.01888392
21:22:30|0.01888392
21:22:31|0.01888392
21:22:31|0.01888392
21:22:33|0.01888392
21:22:34|0.01888392
21:22:35|0.01888392
21:22:36|0.01888392
21:22:36|0.01888392
21:22:37|0.01888392
21:22:39|0.01888392
21:22:39|0.01888392
21:22:41|0.01888392
21:22:42|0.01888392
21:22:43|0.01888392
21:22:44|0.01888392
21:22:44|0.01888392
21:22:45|0.01888392
21:22:47|0.01889448
21:22:48|0.01886919
21:22:50|0.01886919
21:22:50|0.01886919
21:22:51|0.01886919
21:22:52|0.01886919
21:22:53|0.01886919
21:22:54|0.01886919
21:22:55|0.01886919
21:22:56|0.01886919
21:22:57|0.01886919
21:22:58|0.01886919
21:22:59|0.01886919
21:23:00|0.01886919
21:23:01|0.01886919
21:23:02|0.01886919
21:23:03|0.01886919
21:23:04|0.01886919
21:23:05|0.01886919
21:23:06|0.01888686
21:23:07|0.01888686
21:23:08|0.01888686
21:23:09|0.01888686
21:23:10|0.01888686
21:23:11|0.01888686
21:23:12|0.01888686
21:23:13|0.01888686
21:23:15|0.01888686
21:23:15|0.01888686
21:23:16|0.01888686
21:23:17|0.01888686
21:23:19|0.01888686
21:23:19|0.01888686
21:23:20|0.01888686
21:23:21|0.01888686
21:23:23|0.01888686
21:23:23|0.01888686
21:23:24|0.01886919
21:23:26|0.01886919
21:23:27|0.01886919
21:23:27|0.01886919
21:23:29|0.01886919
21:23:29|0.01886919
21:23:30|0.01886919
21:23:31|0.01886919
21:23:32|0.01886919
21:23:34|0.01886919
21:23:34|0.01886919
21:23:35|0.01886919
21:23:36|0.01886919
21:23:37|0.01886919
21:23:39|0.01886919
21:23:39|0.01886919
21:23:40|0.01886919
21:23:41|0.01886919
21:23:42|0.01886919
21:23:43|0.01886919
21:23:44|0.01886919
21:23:45|0.01886919
21:23:47|0.01886919
21:23:48|0.01886919
21:23:49|0.01886919
21:23:50|0.01886919
21:23:51|0.01886919
21:23:52|0.01886919
21:23:53|0.01886919
21:23:54|0.01886919
21:23:55|0.01886919
21:23:56|0.01886919
21:23:57|0.01886919
21:23:58|0.01886919
21:23:59|0.01886919
21:24:00|0.01886919
21:24:01|0.01886919
21:24:02|0.01886919
21:24:03|0.01886919
21:24:04|0.0188546
21:24:05|0.0188546
21:24:06|0.0188546
21:24:07|0.0188546
21:24:08|0.0188546
21:24:10|0.0188546
21:24:10|0.0188546
21:24:11|0.0188546
21:24:12|0.0188546
21:24:13|0.0188546
21:24:14|0.0188546
21:24:15|0.0188546
21:24:16|0.0188546
21:24:17|0.0188546
21:24:18|0.0188546
21:24:19|0.0188546
21:24:20|0.0188546
21:24:21|0.0188546
21:24:22|0.0188572
21:24:23|0.0188572
21:24:24|0.0188572
21:24:25|0.0188572
21:24:26|0.0188572
21:24:27|0.0188572
21:24:28|0.01885901
21:24:29|0.01885079
21:24:30|0.01885079
21:24:31|0.01885079
21:24:32|0.0188572
21:24:33|0.0188572
21:24:34|0.0188572
21:24:35|0.0188572
21:24:36|0.0188572
21:24:37|0.0188572
21:24:38|0.0188572
21:24:39|0.0188572
21:24:40|0.0188572
21:24:41|0.0188572
21:24:42|0.0188572
21:24:43|0.0188572
21:24:44|0.0188572
21:24:45|0.01885027
21:24:46|0.01885027
21:24:47|0.01885027
21:24:49|0.01885027
21:24:50|0.01885027
21:24:51|0.0188476
21:24:52|0.0188476
21:24:54|0.0188476
21:24:55|0.0188476
21:24:56|0.0188476
21:24:57|0.0188476
21:24:58|0.0188476
21:24:59|0.0188476
21:25:00|0.0188476
21:25:00|0.0188476
21:25:02|0.0188476
21:25:03|0.0188476
21:25:04|0.0188476
21:25:05|0.0188476
21:25:06|0.0188476
21:25:07|0.0188476
21:25:07|0.0188476
21:25:09|0.0188476
21:25:10|0.0188476
21:25:11|0.0188476
21:25:12|0.0188476
21:25:13|0.0188476
21:25:14|0.01885558
21:25:14|0.01885558
21:25:16|0.01885558
21:25:17|0.01885558
21:25:18|0.01885545
21:25:19|0.01885545
21:25:19|0.01886294
21:25:21|0.01886294
21:25:21|0.01886294
21:25:23|0.01886294
21:25:24|0.01886294
21:25:25|0.01886294
21:25:25|0.01886294
21:25:27|0.01886294
21:25:27|0.01886294
21:25:28|0.01886294
21:25:30|0.01886294
21:25:31|0.01886294
21:25:31|0.01886294
21:25:33|0.01886294
21:25:33|0.01886294
21:25:35|0.01886294
21:25:36|0.01886294
21:25:36|0.01886294
21:25:38|0.01886294
21:25:38|0.01886294
21:25:40|0.01886294
21:25:41|0.01886294
21:25:41|0.01886294
21:25:42|0.01886294
21:25:43|0.01886294
21:25:45|0.01886294
21:25:46|0.01886294
21:25:47|0.01886294
21:25:48|0.01886294
21:25:49|0.01886294
21:25:50|0.01886294
21:25:52|0.01886294
21:25:52|0.01886294
21:25:53|0.01886294
21:25:54|0.01886294
21:25:55|0.01886294
21:25:56|0.01886294
21:25:57|0.01886294
21:25:58|0.01886294
21:25:59|0.01886294
21:26:00|0.01886294
21:26:01|0.01886294
21:26:02|0.01886294
21:26:04|0.01886294
21:26:05|0.01886294
21:26:06|0.01886294
21:26:06|0.01886294
21:26:07|0.01886294
21:26:08|0.01886294
21:26:09|0.01886294
21:26:11|0.01886294
21:26:12|0.01886294
21:26:12|0.01886294
21:26:13|0.01886294
21:26:15|0.01886294
21:26:16|0.01886294
21:26:16|0.01885619
21:26:17|0.01885619
21:26:18|0.01885619
21:26:19|0.01885619
21:26:20|0.01885619
21:26:22|0.01885619
21:26:22|0.01885619
21:26:23|0.01885619
21:26:24|0.01885735
21:26:26|0.01885735
21:26:27|0.01885735
21:26:28|0.01885735
21:26:28|0.01885735
21:26:29|0.01885735
21:26:30|0.01885735
21:26:31|0.01885735
21:26:32|0.01885735
21:26:33|0.01885735
21:26:34|0.01885735
21:26:35|0.01885735
21:26:36|0.01885735
21:26:37|0.01885735
21:26:39|0.01885735
21:26:39|0.01885735
21:26:40|0.01885735
21:26:41|0.01885735
21:26:42|0.01885735
21:26:43|0.01885735
21:26:44|0.01885735
21:26:45|0.01885735
21:26:46|0.01885735
21:26:47|0.01885735
21:26:48|0.01885735
21:26:50|0.01885735
21:26:51|0.01885735
21:26:52|0.01885735
21:26:53|0.01885735
21:26:54|0.01885735
21:26:55|0.01885735
21:26:56|0.01885735
21:26:57|0.01885735
21:26:59|0.01885735
21:26:59|0.01885735
21:27:00|0.01885735
21:27:01|0.01885735
21:27:02|0.01885735
21:27:03|0.01885735
21:27:04|0.01885735
21:27:05|0.01885735
21:27:06|0.01885735
21:27:07|0.01885735
21:27:08|0.01885735
21:27:10|0.01885735
21:27:10|0.01885735
21:27:11|0.01885735
21:27:12|0.01885735
21:27:13|0.01885735
21:27:14|0.01885735
21:27:15|0.01884928
21:27:16|0.01884928
21:27:17|0.01884928
21:27:18|0.01884928
21:27:19|0.01884928
21:27:20|0.01884928
21:27:21|0.01884928
21:27:22|0.01884928
21:27:23|0.01884928
21:27:24|0.01884928
21:27:25|0.01884928
21:27:26|0.01884928
21:27:27|0.01884928
21:27:28|0.01884928
21:27:29|0.01884928
21:27:30|0.01884928
21:27:31|0.01884928
21:27:32|0.01884928
21:27:33|0.01884928
21:27:34|0.01884928
21:27:35|0.01884928
21:27:36|0.01884928
21:27:37|0.01884928
21:27:38|0.01884928
21:27:39|0.01884928
21:27:40|0.01884928
21:27:41|0.01884928
21:27:42|0.01884928
21:27:44|0.01884928
21:27:44|0.01884928
21:27:45|0.01884928
21:27:46|0.01885735
21:27:47|0.01885735
21:27:48|0.01885735
21:27:49|0.01885735
21:27:50|0.01885735
21:27:52|0.01885735
21:27:53|0.01885735
21:27:54|0.01885735
21:27:55|0.01885735
21:27:57|0.01885735
21:27:57|0.01885735
21:27:58|0.01885735
21:28:00|0.01885735
21:28:01|0.01885735
21:28:02|0.01885735
21:28:03|0.01885735
21:28:03|0.01885735
21:28:04|0.01885735
21:28:06|0.01885735
21:28:06|0.01885735
21:28:08|0.01885735
21:28:09|0.01885735
21:28:10|0.01885735
21:28:11|0.01885735
21:28:12|0.01885735
21:28:13|0.01885735
21:28:14|0.01885735
21:28:15|0.01885735
21:28:16|0.01885735
21:28:17|0.01885735
21:28:18|0.01885735
21:28:19|0.01885735
21:28:20|0.01885735
21:28:21|0.01885735
21:28:22|0.01885735
21:28:23|0.01885735
21:28:24|0.01885735
21:28:25|0.01885735
21:28:26|0.01885735
21:28:27|0.01885735
21:28:28|0.01885735
21:28:29|0.01885735
21:28:30|0.01885735
21:28:31|0.01885735
21:28:33|0.01885735
21:28:34|0.01885735
21:28:34|0.01885735
21:28:35|0.01885735
21:28:36|0.01885735
21:28:37|0.01885735
21:28:38|0.01885735
21:28:40|0.01885735
21:28:41|0.01885735
21:28:42|0.01885735
21:28:42|0.01885735
21:28:44|0.01885735
21:28:45|0.01886053
21:28:46|0.01886053
21:28:47|0.01886053
21:28:47|0.01886053
21:28:49|0.01886053
21:28:49|0.01886053
21:28:51|0.01886053
21:28:52|0.01886053
21:28:53|0.01886053
21:28:54|0.01886053
21:28:55|0.01886053
21:28:56|0.01886053
21:28:57|0.01886053
21:28:58|0.01886053
21:29:00|0.01886053
21:29:00|0.01886053
21:29:01|0.01886053
21:29:02|0.01886053
21:29:03|0.01886053
21:29:04|0.01886053
21:29:05|0.01886053
21:29:06|0.01886053
21:29:07|0.01886053
21:29:09|0.01886053
21:29:10|0.01886053
21:29:10|0.01886053
21:29:11|0.01886053
21:29:12|0.01886053
21:29:13|0.01886053
21:29:14|0.01886053
21:29:15|0.01886053
21:29:16|0.01886053
21:29:17|0.01886053
21:29:19|0.01886053
21:29:20|0.01886053
21:29:21|0.01886053
21:29:21|0.01886053
21:29:23|0.01886053
21:29:24|0.01886053
21:29:24|0.01886053
21:29:26|0.01886053
21:29:27|0.01886053
21:29:27|0.01886053
21:29:28|0.01886053
21:29:30|0.01886813
21:29:31|0.01886813
21:29:32|0.01886813
21:29:33|0.01886813
21:29:34|0.01886813
21:29:35|0.01886813
21:29:36|0.01886813
21:29:37|0.01886813
21:29:38|0.01886813
21:29:39|0.01886813
21:29:40|0.01886813
21:29:40|0.01886813
21:29:42|0.01886813
21:29:43|0.01886814
21:29:44|0.01886814
21:29:45|0.01886814
21:29:46|0.01886814
21:29:47|0.01886814
21:29:47|0.01886814
21:29:49|0.01886814
21:29:50|0.01886814
21:29:50|0.01886814
21:29:51|0.01886814
21:29:53|0.01886814
21:29:54|0.01886814
21:29:55|0.01886814
21:29:56|0.01886814
21:29:57|0.01886814
21:29:58|0.01886814
21:29:59|0.01886814
21:30:00|0.01886814
21:30:01|0.01890229
21:30:02|0.01890083
21:30:03|0.01890083
21:30:04|0.01890083
21:30:05|0.01890083
21:30:06|0.01890083
21:30:07|0.01890083
21:30:08|0.01890083
21:30:09|0.01890083
21:30:10|0.01890083
21:30:12|0.01890083
21:30:13|0.01890083
21:30:13|0.01890083
21:30:14|0.01890083
21:30:15|0.01890083
21:30:17|0.01890083
21:30:17|0.01890083
21:30:18|0.01890083
21:30:19|0.01890083
21:30:21|0.01890083
21:30:22|0.01890083
21:30:22|0.01890083
21:30:23|0.01890083
21:30:25|0.01890083
21:30:25|0.01890083
21:30:26|0.01890083
21:30:27|0.01890083
21:30:28|0.01890083
21:30:30|0.01890083
21:30:31|0.01890083
21:30:31|0.01890083
21:30:33|0.01890083
21:30:34|0.01890083
21:30:35|0.01890682
21:30:36|0.01890682
21:30:37|0.01890682
21:30:38|0.01890682
21:30:38|0.01890682
21:30:40|0.01890682
21:30:41|0.01890682
21:30:41|0.01890682
21:30:42|0.01890682
21:30:44|0.01890682
21:30:44|0.01890682
21:30:46|0.01890682
21:30:47|0.01890682
21:30:48|0.01890682
21:30:49|0.01890682
21:30:50|0.01890682
21:30:51|0.01890682
21:30:52|0.01890682
21:30:53|0.01890682
21:30:54|0.01890682
21:30:54|0.01890682
21:30:56|0.01890682
21:30:58|0.01890682
21:30:59|0.01890682
21:30:59|0.01890682
21:31:01|0.01890682
21:31:01|0.01890682
21:31:03|0.01890682
21:31:03|0.01890682
21:31:04|0.01890682
21:31:06|0.01890682
21:31:07|0.01890682
21:31:07|0.01890682
21:31:08|0.01890682
21:31:10|0.01890682
21:31:10|0.01890682
21:31:12|0.01890682
21:31:13|0.01890682
21:31:14|0.01890682
21:31:14|0.01890682
21:31:16|0.01890682
21:31:16|0.01890682
21:31:17|0.01890682
21:31:18|0.01890682
21:31:19|0.01890682
21:31:20|0.01890682
21:31:22|0.01890682
21:31:22|0.01890682
21:31:24|0.01890682
21:31:25|0.01890682
21:31:26|0.01890682
21:31:27|0.01890682
21:31:28|0.01890682
21:31:29|0.01890682
21:31:30|0.01890682
21:31:30|0.01890682
21:31:32|0.01890682
21:31:33|0.01890682
21:31:33|0.01890682
21:31:35|0.01890682
21:31:36|0.01890682
21:31:36|0.01890682
21:31:38|0.01890682
21:31:39|0.01890682
21:31:40|0.01890682
21:31:41|0.01890682
21:31:42|0.01890682
21:31:42|0.01890682
21:31:44|0.01890682
21:31:44|0.01890682
21:31:46|0.01890682
21:31:46|0.01890682
21:31:48|0.01890682
21:31:49|0.01890682
21:31:50|0.01890682
21:31:51|0.01890682
21:31:52|0.01890682
21:31:53|0.01890682
21:31:54|0.01890682
21:31:54|0.01890682
21:31:56|0.01890682
21:31:58|0.01890682
21:31:58|0.01890682
21:32:00|0.01890682
21:32:00|0.01890682
21:32:01|0.01890682
21:32:02|0.01890682
21:32:03|0.01890682
21:32:04|0.01890682
21:32:05|0.01890682
21:32:06|0.01890682
21:32:07|0.01890682
21:32:08|0.01890682
21:32:09|0.01890682
21:32:10|0.01890682
21:32:11|0.01890062
21:32:12|0.01890062
21:32:13|0.01887926
21:32:14|0.01885484
21:32:15|0.01885484
21:32:16|0.01885484
21:32:17|0.01889029
21:32:18|0.0188869
21:32:19|0.0188869
21:32:20|0.0188869
21:32:21|0.0188869
21:32:23|0.0188869
21:32:24|0.01889834
21:32:25|0.01889834
21:32:26|0.01889834
21:32:27|0.01889834
21:32:28|0.01889834
21:32:28|0.01889834
21:32:30|0.01889834
21:32:31|0.01889834
21:32:31|0.01889834
21:32:33|0.01889834
21:32:33|0.01889834
21:32:35|0.01889834
21:32:36|0.01889834
21:32:37|0.01889834
21:32:38|0.01889834
21:32:39|0.01889834
21:32:40|0.01889834
21:32:41|0.01889834
21:32:42|0.01889834
21:32:43|0.01889834
21:32:43|0.01889834
21:32:45|0.01889834
21:32:45|0.01889834
21:32:47|0.01889834
21:32:48|0.01889834
21:32:49|0.01889834
21:32:50|0.01889834
21:32:51|0.0189011
21:32:52|0.0189011
21:32:53|0.0189011
21:32:54|0.0189011
21:32:55|0.0189011
21:32:56|0.0189011
21:32:57|0.0189011
21:32:58|0.0189011
21:32:59|0.0189011
21:33:00|0.0189011
21:33:02|0.0189011
21:33:02|0.0189011
21:33:03|0.0189011
21:33:04|0.0189011
21:33:05|0.0189011
21:33:06|0.0189011
21:33:07|0.0189011
21:33:08|0.0189011
21:33:09|0.0189011
21:33:10|0.0189011
21:33:11|0.0189011
21:33:12|0.0189011
21:33:13|0.0189011
21:33:14|0.0189011
21:33:15|0.0189011
21:33:16|0.0189011
21:33:17|0.0189011
21:33:18|0.0189011
21:33:19|0.0189011
21:33:20|0.0188869
21:33:21|0.0188869
21:33:22|0.0188869
21:33:23|0.0188869
21:33:24|0.0188869
21:33:25|0.0188869
21:33:26|0.0188869
21:33:27|0.0188869
21:33:28|0.0188869
21:33:29|0.0188869
21:33:30|0.0188869
21:33:31|0.0188869
21:33:32|0.0188869
21:33:33|0.0188869
21:33:34|0.0188869
21:33:36|0.0188869
21:33:37|0.0188869
21:33:38|0.0188869
21:33:38|0.0188869
21:33:39|0.0188869
21:33:40|0.0188869
21:33:41|0.0188869
21:33:42|0.0188869
21:33:43|0.0188869
21:33:44|0.0188869
21:33:45|0.0188869
21:33:46|0.0188869
21:33:47|0.0188869
21:33:48|0.0188869
21:33:49|0.0188869
21:33:50|0.0188869
21:33:51|0.0188869
21:33:52|0.0188869
21:33:53|0.0188869
21:33:54|0.0188869
21:33:55|0.0188869
21:33:57|0.0188869
21:33:58|0.0188869
21:34:00|0.0188869
21:34:00|0.0188869
21:34:01|0.01890566
21:34:02|0.01890566
21:34:03|0.01890566
21:34:04|0.01890566
21:34:05|0.01890566
21:34:06|0.01890566
21:34:07|0.01890566
21:34:08|0.01890566
21:34:09|0.01890566
21:34:10|0.01890566
21:34:11|0.01890566
21:34:12|0.01890566
21:34:13|0.01890439
21:34:14|0.01890439
21:34:15|0.01890439
21:34:16|0.01890439
21:34:17|0.01890439
21:34:18|0.01890439
21:34:19|0.01890439
21:34:20|0.01890439
21:34:21|0.01890439
21:34:22|0.01890439
21:34:23|0.01890439
21:34:24|0.01890439
21:34:25|0.01890439
21:34:26|0.01888043
21:34:27|0.01887959
21:34:28|0.01887959
21:34:29|0.01887959
21:34:30|0.01887959
21:34:31|0.01887959
21:34:32|0.01887959
21:34:33|0.01887959
21:34:34|0.01887959
21:34:35|0.01887959
21:34:36|0.01887959
21:34:37|0.01887959
21:34:38|0.01887959
21:34:39|0.01887959
21:34:40|0.01887959
21:34:41|0.01887959
21:34:42|0.01887959
21:34:43|0.01887959
21:34:44|0.01887959
21:34:45|0.01887959
21:34:46|0.01887959
21:34:47|0.01887959
21:34:48|0.01887959
21:34:49|0.01887959
21:34:50|0.01887959
21:34:51|0.01887959
21:34:52|0.01887959
21:34:53|0.01887959
21:34:54|0.01887959
21:34:55|0.01887959
21:34:56|0.01887959
21:34:57|0.01887959
21:34:59|0.01887959
21:35:00|0.01887959
21:35:01|0.01887959
21:35:02|0.01887959
21:35:03|0.01887959
21:35:04|0.01887959
21:35:06|0.01887959
21:35:06|0.01887959
21:35:07|0.01887959
21:35:08|0.01887959
21:35:09|0.01887959
21:35:10|0.01887959
21:35:11|0.01887959
21:35:12|0.01889967
21:35:13|0.01889967
21:35:15|0.01889967
21:35:15|0.01889967
21:35:16|0.01889967
21:35:17|0.01889967
21:35:18|0.01889967
21:35:19|0.01889967
21:35:20|0.01889967
21:35:22|0.01889967
21:35:22|0.01889967
21:35:23|0.01889967
21:35:25|0.01889967
21:35:26|0.01889967
21:35:26|0.01889967
21:35:28|0.01889967
21:35:28|0.01889967
21:35:29|0.01889967
21:35:31|0.01889967
21:35:31|0.01889967
21:35:32|0.01889967
21:35:33|0.01889967
21:35:34|0.01889967
21:35:35|0.01889967
21:35:36|0.01889967
21:35:37|0.01889967
21:35:38|0.01889967
21:35:39|0.01889967
21:35:41|0.01889967
21:35:41|0.01889967
21:35:43|0.01889967
21:35:44|0.01889967
21:35:44|0.01889967
21:35:46|0.01889967
21:35:46|0.01889967
21:35:47|0.01889967
21:35:49|0.01889967
21:35:49|0.01889967
21:35:50|0.01889967
21:35:51|0.01889967
21:35:52|0.01889967
21:35:53|0.01889967
21:35:54|0.01889967
21:35:55|0.01889967
21:35:57|0.01889967
21:35:57|0.01889967
21:35:58|0.01889967
21:36:00|0.01889967
21:36:01|0.01889967
21:36:02|0.01889967
21:36:03|0.01889967
21:36:05|0.01889967
21:36:05|0.01889967
21:36:06|0.01889967
21:36:08|0.01889967
21:36:08|0.01889967
21:36:10|0.01889967
21:36:11|0.01889967
21:36:11|0.01889967
21:36:13|0.01889967
21:36:14|0.01889967
21:36:15|0.01889967
21:36:16|0.01889967
21:36:16|0.01889967
21:36:17|0.01889967
21:36:18|0.01889967
21:36:19|0.01889967
21:36:20|0.01889967
21:36:21|0.01889967
21:36:23|0.01889967
21:36:24|0.01889967
21:36:25|0.01889967
21:36:25|0.01889967
21:36:26|0.01889967
21:36:27|0.01889967
21:36:28|0.01889967
21:36:30|0.01889967
21:36:31|0.01889967
21:36:32|0.01889967
21:36:33|0.01889967
21:36:34|0.01889967
21:36:35|0.01889967
21:36:36|0.01889967
21:36:37|0.01889967
21:36:38|0.01889967
21:36:39|0.01889967
21:36:40|0.01889967
21:36:41|0.01889967
21:36:42|0.01889967
21:36:43|0.01889967
21:36:44|0.01889967
21:36:45|0.01889967
21:36:46|0.01889967
21:36:47|0.01889967
21:36:48|0.01889967
21:36:49|0.01889967
21:36:50|0.01889967
21:36:51|0.01889967
21:36:52|0.01889967
21:36:53|0.01889967
21:36:54|0.01889967
21:36:55|0.01889967
21:36:56|0.01889967
21:36:57|0.01889967
21:36:58|0.01889967
21:36:59|0.01889967
21:37:00|0.01889967
21:37:02|0.01889967
21:37:03|0.01889967
21:37:04|0.01889967
21:37:05|0.01889967
21:37:06|0.01889967
21:37:07|0.01889967
21:37:08|0.01889967
21:37:09|0.01889967
21:37:10|0.01889967
21:37:11|0.01889967
21:37:12|0.01889967
21:37:13|0.01889967
21:37:13|0.01889967
21:37:15|0.01889967
21:37:16|0.01889967
21:37:17|0.01889967
21:37:18|0.01889967
21:37:19|0.01889967
21:37:20|0.01889967
21:37:21|0.01889967
21:37:22|0.01889967
21:37:23|0.01889967
21:37:24|0.01889967
21:37:26|0.01889967
21:37:26|0.01889967
21:37:27|0.01889967
21:37:28|0.01889967
21:37:29|0.01889967
21:37:30|0.01889967
21:37:32|0.01889967
21:37:32|0.01889967
21:37:34|0.01889967
21:37:34|0.01889967
21:37:35|0.01889967
21:37:36|0.01889967
21:37:37|0.01889967
21:37:38|0.01889967
21:37:39|0.01889967
21:37:40|0.01889967
21:37:41|0.01889967
21:37:42|0.01889967
21:37:43|0.01889967
21:37:44|0.01889967
21:37:45|0.01889967
21:37:46|0.01889967
21:37:47|0.01889967
21:37:48|0.01889967
21:37:49|0.01889967
21:37:50|0.01889967
21:37:52|0.01889967
21:37:52|0.01889967
21:37:53|0.01889967
21:37:54|0.01889967
21:37:55|0.01889967
21:37:57|0.01889967
21:37:57|0.01889967
21:37:58|0.01889967
21:37:59|0.01889967
21:38:00|0.01889967
21:38:02|0.01889967
21:38:03|0.01890918
21:38:04|0.01890918
21:38:05|0.01890918
21:38:06|0.01890918
21:38:07|0.01890918
21:38:08|0.01890918
21:38:09|0.01890881
21:38:10|0.01890881
21:38:11|0.01890881
21:38:12|0.01890875
21:38:13|0.01890875
21:38:14|0.01890875
21:38:15|0.01890875
21:38:16|0.01890875
21:38:17|0.01890875
21:38:18|0.01890875
21:38:19|0.01890875
21:38:20|0.01890875
21:38:21|0.01890875
21:38:22|0.01890875
21:38:23|0.01890875
21:38:24|0.01890875
21:38:25|0.01892813
21:38:26|0.01892813
21:38:27|0.01892813
21:38:28|0.01892813
21:38:29|0.01892813
21:38:30|0.01892813
21:38:31|0.01892813
21:38:32|0.01892813
21:38:33|0.01892813
21:38:34|0.01892813
21:38:35|0.01892813
21:38:36|0.01892813
21:38:37|0.01892813
21:38:38|0.01892813
21:38:39|0.01892813
21:38:40|0.01892813
21:38:41|0.01892813
21:38:42|0.01892813
21:38:43|0.01892813
21:38:44|0.01892813
21:38:45|0.01892813
21:38:46|0.01892813
21:38:47|0.01892813
21:38:48|0.01892813
21:38:49|0.01892813
21:38:50|0.01892813
21:38:51|0.01892813
21:38:52|0.01892813
21:38:53|0.01892813
21:38:54|0.01892813
21:38:55|0.01892813
21:38:56|0.01892813
21:38:57|0.01892813
21:38:58|0.01892813
21:38:59|0.01892813
21:39:00|0.01892813
21:39:01|0.01892813
21:39:02|0.01892813
21:39:04|0.01892813
21:39:04|0.01892813
21:39:06|0.01892813
21:39:07|0.01892813
21:39:07|0.01892813
21:39:08|0.01892813
21:39:10|0.01892813
21:39:11|0.01892813
21:39:11|0.01892813
21:39:13|0.01892813
21:39:13|0.01892813
21:39:15|0.01892813
21:39:16|0.01892813
21:39:17|0.01892813
21:39:18|0.01892813
21:39:19|0.01892813
21:39:20|0.01892813
21:39:20|0.01892813
21:39:22|0.01892813
21:39:23|0.01892813
21:39:24|0.01892813
21:39:24|0.01892813
21:39:26|0.01892813
21:39:27|0.01892813
21:39:28|0.01892813
21:39:29|0.01892813
21:39:30|0.01892813
21:39:31|0.0189492
21:39:31|0.0189492
21:39:33|0.0189492
21:39:34|0.01895779
21:39:35|0.01895779
21:39:36|0.01895779
21:39:37|0.01895779
21:39:37|0.01895779
21:39:39|0.01895779
21:39:40|0.01892249
21:39:41|0.01892249
21:39:42|0.01888107
21:39:42|0.01889871
21:39:43|0.01889871
21:39:45|0.01889871
21:39:45|0.01889871
21:39:47|0.01889871
21:39:48|0.01889871
21:39:49|0.01889871
21:39:49|0.01889871
21:39:51|0.01894581
21:39:52|0.01894581
21:39:53|0.01894581
21:39:54|0.01894581
21:39:55|0.01894581
21:39:56|0.01894581
21:39:57|0.01894581
21:39:58|0.01894581
21:39:59|0.01894581
21:40:00|0.01894581
21:40:01|0.01894581
21:40:01|0.01894581
21:40:03|0.01894581
21:40:04|0.01894581
21:40:06|0.01894581
21:40:06|0.01894581
21:40:07|0.01894581
21:40:08|0.01894581
21:40:09|0.01894581
21:40:10|0.01894581
21:40:11|0.01894581
21:40:12|0.01894581
21:40:13|0.01894581
21:40:14|0.01894581
21:40:15|0.01894581
21:40:16|0.01894581
21:40:17|0.01894581
21:40:18|0.01894581
21:40:19|0.01894581
21:40:20|0.01894581
21:40:21|0.01894581
21:40:22|0.01894581
21:40:23|0.01894581
21:40:24|0.01894581
21:40:25|0.01894581
21:40:26|0.01894581
21:40:27|0.01894581
21:40:28|0.01894581
21:40:29|0.01894581
21:40:30|0.01894581
21:40:31|0.01894581
21:40:32|0.01894581
21:40:33|0.01894581
21:40:34|0.01894581
21:40:35|0.01894581
21:40:36|0.01894581
21:40:37|0.01894581
21:40:38|0.01894581
21:40:39|0.01894581
21:40:40|0.01894581
21:40:41|0.01894581
21:40:42|0.01894581
21:40:43|0.01894581
21:40:44|0.01894581
21:40:45|0.01894581
21:40:46|0.01894581
21:40:47|0.01894581
21:40:48|0.01894581
21:40:49|0.01894581
21:40:50|0.01894581
21:40:51|0.01894581
21:40:52|0.01894581
21:40:54|0.01894581
21:40:54|0.01894581
21:40:55|0.01894581
21:40:56|0.01894581
21:40:57|0.01894581
21:40:58|0.01894581
21:40:59|0.01894581
21:41:00|0.01894581
21:41:01|0.01894581
21:41:02|0.01894581
21:41:03|0.01894581
21:41:05|0.01894581
21:41:06|0.01894581
21:41:07|0.01894581
21:41:08|0.01894581
21:41:09|0.01894581
21:41:11|0.01894581
21:41:11|0.01894581
21:41:12|0.01894581
21:41:13|0.01894581
21:41:14|0.01894581
21:41:15|0.01894581
21:41:16|0.01894581
21:41:17|0.01894581
21:41:18|0.01894581
21:41:19|0.01894581
21:41:20|0.01894581
21:41:21|0.01894581
21:41:22|0.01894581
21:41:23|0.01894581
21:41:24|0.01894581
21:41:25|0.01894581
21:41:26|0.01894581
21:41:27|0.01894581
21:41:28|0.01894581
21:41:29|0.01894581
21:41:30|0.01894581
21:41:31|0.01894581
21:41:32|0.01894581
21:41:33|0.01894581
21:41:34|0.01894581
21:41:35|0.01894581
21:41:36|0.01894581
21:41:37|0.01894581
21:41:38|0.01894581
21:41:39|0.01894581
21:41:40|0.01894581
21:41:41|0.01894581
21:41:42|0.01894581
21:41:43|0.01894581
21:41:44|0.01894581
21:41:45|0.01894581
21:41:46|0.01894581
21:41:47|0.01894581
21:41:49|0.01894581
21:41:49|0.01894581
21:41:50|0.01894581
21:41:51|0.01894581
21:41:52|0.01894581
21:41:53|0.01894581
21:41:54|0.01894581
21:41:56|0.01894581
21:41:56|0.01894581
21:41:58|0.01894581
21:41:59|0.01894581
21:41:59|0.01894581
21:42:00|0.01894581
21:42:01|0.01894581
21:42:02|0.01894581
21:42:03|0.01894581
21:42:04|0.01894581
21:42:06|0.01894581
21:42:07|0.01894581
21:42:08|0.01894581
21:42:09|0.01894581
21:42:10|0.01894581
21:42:11|0.01894581
21:42:12|0.01894581
21:42:13|0.01894581
21:42:14|0.01894581
21:42:15|0.01894581
21:42:16|0.01894581
21:42:17|0.01894581
21:42:18|0.01894581
21:42:19|0.01894581
21:42:20|0.01894581
21:42:21|0.01894581
21:42:22|0.01894581
21:42:23|0.01894581
21:42:24|0.01894581
21:42:25|0.01894581
21:42:26|0.01894581
21:42:27|0.01894581
21:42:28|0.01894581
21:42:29|0.01894581
21:42:30|0.01894581
21:42:31|0.01894581
21:42:32|0.01894581
21:42:33|0.01894581
21:42:34|0.01894581
21:42:35|0.01894581
21:42:36|0.01894581
21:42:37|0.01894581
21:42:38|0.01894581
21:42:39|0.01894581
21:42:40|0.01894581
21:42:41|0.01894581
21:42:42|0.01894581
21:42:43|0.01894581
21:42:44|0.01894581
21:42:45|0.01894581
21:42:46|0.01894581
21:42:47|0.01894581
21:42:48|0.01894581
21:42:49|0.01894581
21:42:50|0.01894581
21:42:52|0.01894581
21:42:52|0.01894581
21:42:53|0.01894581
21:42:54|0.01894581
21:42:55|0.01894581
21:42:56|0.01894581
21:42:57|0.01894581
21:42:58|0.01894581
21:42:59|0.01894581
21:43:00|0.01894581
21:43:01|0.01894581
21:43:02|0.01894581
21:43:03|0.01894581
21:43:04|0.01894581
21:43:05|0.01894581
21:43:07|0.01894581
21:43:08|0.01894581
21:43:09|0.01894581
21:43:11|0.01894581
21:43:12|0.01894581
21:43:12|0.01894581
21:43:14|0.01894581
21:43:15|0.01894581
21:43:16|0.01894581
21:43:17|0.01894581
21:43:18|0.01894581
21:43:19|0.01894581
21:43:20|0.01894581
21:43:21|0.01894581
21:43:22|0.01894581
21:43:23|0.01894581
21:43:23|0.01894581
21:43:25|0.01894581
21:43:25|0.01894581
21:43:27|0.01894581
21:43:28|0.01894581
21:43:29|0.01894581
21:43:30|0.01894581
21:43:31|0.01894581
21:43:32|0.01894581
21:43:32|0.01894581
21:43:34|0.01894581
21:43:35|0.01894581
21:43:36|0.01894581
21:43:37|0.01894581
21:43:38|0.01894581
21:43:39|0.01894581
21:43:40|0.01894581
21:43:41|0.01894581
21:43:41|0.01894581
21:43:43|0.01894581
21:43:43|0.01894581
21:43:45|0.01894581
21:43:46|0.01894581
21:43:47|0.01894581
21:43:48|0.01894581
21:43:48|0.01894581
21:43:50|0.01894581
21:43:51|0.01894581
21:43:51|0.01894581
21:43:53|0.01894581
21:43:54|0.01894581
21:43:55|0.01894581
21:43:56|0.01894581
21:43:57|0.01894581
21:43:58|0.01894581
21:43:58|0.01894581
21:44:00|0.01894581
21:44:01|0.01894581
21:44:02|0.01894581
21:44:03|0.01894581
21:44:04|0.01894581
21:44:05|0.01894581
21:44:06|0.01894581
21:44:07|0.01894581
21:44:09|0.01894581
21:44:09|0.01894581
21:44:11|0.01894581
21:44:12|0.01894581
21:44:13|0.01894581
21:44:14|0.01894581
21:44:15|0.01894581
21:44:16|0.01894581
21:44:17|0.01894581
21:44:18|0.01894581
21:44:19|0.01894581
21:44:20|0.01894581
21:44:21|0.01894581
21:44:22|0.01894581
21:44:23|0.01894581
21:44:24|0.01894581
21:44:25|0.01894581
21:44:26|0.01894581
21:44:27|0.01894581
21:44:28|0.01894581
21:44:29|0.01894581
21:44:30|0.01894581
21:44:31|0.01894581
21:44:32|0.01894581
21:44:33|0.01894581
21:44:34|0.01894581
21:44:35|0.01894581
21:44:36|0.01894581
21:44:37|0.01894581
21:44:38|0.01894581
21:44:39|0.01894581
21:44:40|0.01894581
21:44:41|0.01894581
21:44:42|0.01894581
21:44:43|0.01894581
21:44:44|0.01894581
21:44:45|0.01894581
21:44:46|0.01894581
21:44:47|0.01894581
21:44:48|0.01894581
21:44:49|0.01894581
21:44:50|0.01894581
21:44:51|0.01894581
21:44:52|0.01894581
21:44:53|0.01894581
21:44:54|0.01894581
21:44:55|0.01894581
21:44:56|0.01894581
21:44:57|0.01894581
21:44:58|0.01894581
21:44:59|0.01894581
21:45:00|0.01894581
21:45:01|0.01894581
21:45:02|0.01894581
21:45:03|0.01894581
21:45:04|0.01894581
21:45:05|0.01894581
21:45:06|0.01894581
21:45:07|0.01894581
21:45:08|0.01894581
21:45:09|0.01894581
21:45:10|0.01894581
21:45:11|0.01894581
21:45:13|0.01894581
21:45:13|0.01894581
21:45:14|0.01894581
21:45:15|0.01894581
21:45:16|0.01894581
21:45:17|0.01894581
21:45:18|0.01894581
21:45:19|0.01894581
21:45:20|0.01894581
21:45:21|0.01894581
21:45:22|0.01894581
21:45:23|0.01894581
21:45:24|0.01894581
21:45:25|0.01894581
21:45:26|0.01894581
21:45:27|0.01894581
21:45:28|0.01894581
21:45:29|0.01894581
21:45:30|0.01894581
21:45:31|0.01894581
21:45:32|0.01894581
21:45:33|0.01894581
21:45:34|0.01894622
21:45:35|0.01894622
21:45:36|0.01894622
21:45:37|0.01894622
21:45:38|0.01894622
21:45:39|0.01894622
21:45:40|0.01894622
21:45:41|0.01896729
21:45:42|0.01894636
21:45:44|0.01894636
21:45:44|0.01894636
21:45:46|0.01894636
21:45:47|0.01894636
21:45:48|0.01894636
21:45:48|0.01894636
21:45:49|0.01894636
21:45:50|0.01894636
21:45:51|0.01894636
21:45:52|0.01894636
21:45:53|0.01894636
21:45:54|0.01894636
21:45:55|0.01894636
21:45:56|0.01894636
21:45:58|0.01894636
21:45:58|0.01894636
21:45:59|0.01894636
21:46:00|0.01894636
21:46:01|0.01894636
21:46:03|0.01894636
21:46:03|0.01894636
21:46:04|0.01894636
21:46:05|0.01894636
21:46:06|0.01894636
21:46:07|0.01896687
21:46:08|0.01896687
21:46:10|0.01896687
21:46:11|0.01896687
21:46:12|0.01896687
21:46:13|0.01896687
21:46:14|0.01896687
21:46:15|0.01896687
21:46:16|0.01896687
21:46:17|0.01896687
21:46:18|0.01896687
21:46:19|0.01896687
21:46:20|0.01896687
21:46:21|0.01896687
21:46:22|0.01896687
21:46:23|0.01896687
21:46:24|0.01896687
21:46:25|0.01896687
21:46:26|0.01896687
21:46:27|0.01896687
21:46:28|0.01896687
21:46:29|0.01896687
21:46:30|0.01896687
21:46:31|0.01896687
21:46:32|0.01896687
21:46:33|0.01896687
21:46:34|0.01896687
21:46:35|0.01896687
21:46:36|0.01896687
21:46:37|0.01896687
21:46:38|0.01896687
21:46:39|0.01896738
21:46:40|0.01896738
21:46:41|0.01896738
21:46:42|0.01896738
21:46:43|0.01896738
21:46:44|0.01896738
21:46:45|0.01896738
21:46:46|0.01896738
21:46:47|0.01896738
21:46:48|0.01896738
21:46:49|0.01896738
21:46:50|0.01896738
21:46:51|0.01896738
21:46:52|0.01896738
21:46:53|0.01896738
21:46:54|0.01896738
21:46:55|0.01896738
21:46:56|0.01896738
21:46:57|0.01896738
21:46:58|0.01896738
21:46:59|0.01896738
21:47:00|0.01896738
21:47:01|0.01896738
21:47:02|0.01896738
21:47:03|0.01896738
21:47:04|0.01896738
21:47:05|0.01896738
21:47:06|0.01896738
21:47:07|0.01896738
21:47:08|0.01896738
21:47:09|0.01896738
21:47:11|0.01896738
21:47:12|0.01896738
21:47:13|0.01896738
21:47:14|0.01896738
21:47:15|0.01896738
21:47:16|0.01896738
21:47:17|0.01896738
21:47:18|0.01896738
21:47:19|0.01896738
21:47:20|0.01896738
21:47:21|0.01896738
21:47:22|0.01896738
21:47:23|0.01896738
21:47:24|0.01896738
21:47:25|0.01896738
21:47:26|0.01896738
21:47:27|0.01896738
21:47:28|0.01896738
21:47:29|0.01896738
21:47:30|0.01896738
21:47:31|0.01896738
21:47:32|0.01896738
21:47:33|0.01896738
21:47:34|0.01896738
21:47:35|0.01896738
21:47:36|0.01896738
21:47:37|0.01896738
21:47:38|0.01896738
21:47:39|0.01896738
21:47:40|0.01896738
21:47:42|0.01896738
21:47:42|0.01896738
21:47:43|0.01896738
21:47:44|0.01896738
21:47:45|0.01896738
21:47:46|0.01896738
21:47:47|0.01896738
21:47:48|0.01896738
21:47:49|0.01896738
21:47:51|0.01896738
21:47:52|0.01896738
21:47:52|0.01896738
21:47:53|0.01896738
21:47:54|0.01894581
21:47:55|0.01894581
21:47:57|0.01894581
21:47:57|0.01894581
21:47:59|0.01894581
21:47:59|0.01894581
21:48:00|0.01894581
21:48:01|0.01894581
21:48:02|0.01894581
21:48:03|0.01894581
21:48:04|0.01894581
21:48:05|0.01894581
21:48:06|0.01894581
21:48:07|0.01894581
21:48:08|0.01894581
21:48:09|0.01894581
21:48:11|0.01894581
21:48:12|0.01894581
21:48:13|0.01894581
21:48:14|0.01894581
21:48:15|0.01894581
21:48:16|0.01894581
21:48:17|0.01894581
21:48:18|0.01894581
21:48:19|0.01894581
21:48:20|0.01894581
21:48:21|0.01894581
21:48:22|0.01894581
21:48:23|0.01894581
21:48:25|0.01894581
21:48:25|0.01895873
21:48:26|0.01895873
21:48:27|0.01894581
21:48:28|0.01894581
21:48:29|0.01894581
21:48:30|0.01894581
21:48:31|0.01894581
21:48:32|0.01894581
21:48:33|0.01894581
21:48:34|0.01894581
21:48:35|0.01894581
21:48:36|0.01894581
21:48:37|0.01894581
21:48:38|0.01894581
21:48:39|0.01894581
21:48:40|0.01894581
21:48:41|0.01894581
21:48:42|0.01894581
21:48:43|0.01894581
21:48:44|0.01894581
21:48:45|0.01894581
21:48:46|0.01892266
21:48:47|0.01892266
21:48:48|0.01892266
21:48:49|0.01892266
21:48:50|0.01892266
21:48:51|0.01892266
21:48:52|0.01892266
21:48:53|0.01892266
21:48:54|0.01892266
21:48:55|0.01892266
21:48:56|0.01892266
21:48:57|0.01892266
21:48:58|0.01892266
21:48:59|0.01892266
21:49:00|0.01892266
21:49:01|0.01892266
21:49:02|0.01892266
21:49:03|0.01892266
21:49:04|0.01895194
21:49:05|0.01895194
21:49:06|0.01895194
21:49:07|0.01895194
21:49:08|0.01895194
21:49:09|0.01895194
21:49:10|0.01895194
21:49:12|0.01895194
21:49:13|0.01895194
21:49:14|0.01895194
21:49:15|0.01895194
21:49:16|0.01895194
21:49:17|0.01895167
21:49:19|0.01895167
21:49:19|0.01895167
21:49:20|0.01895167
21:49:21|0.01895167
21:49:22|0.01895167
21:49:23|0.01895167
21:49:24|0.01895167
21:49:25|0.01895167
21:49:26|0.01895167
21:49:27|0.01895167
21:49:28|0.01895167
21:49:29|0.01895167
21:49:30|0.01895167
21:49:31|0.01895167
21:49:32|0.01895167
21:49:33|0.01895167
21:49:34|0.01895167
21:49:35|0.01895187
21:49:36|0.01895187
21:49:37|0.01895187
21:49:38|0.01895187
21:49:39|0.01895187
21:49:40|0.01895187
21:49:41|0.01895187
21:49:42|0.01895187
21:49:43|0.01895187
21:49:44|0.01895187
21:49:45|0.01895187
21:49:46|0.01895187
21:49:47|0.01895187
21:49:48|0.01895187
21:49:49|0.01895187
21:49:50|0.01895187
21:49:51|0.01895187
21:49:52|0.01895187
21:49:53|0.01895187
21:49:54|0.01895187
21:49:55|0.01895187
21:49:56|0.01895187
21:49:57|0.01895187
21:49:58|0.01895187
21:49:59|0.01895187
21:50:00|0.01895187
21:50:01|0.01895187
21:50:02|0.01895187
21:50:03|0.01895187
21:50:04|0.01895187
21:50:05|0.01895187
21:50:06|0.01895187
21:50:07|0.01895187
21:50:08|0.01895187
21:50:09|0.01895187
21:50:10|0.01895187
21:50:11|0.01895187
21:50:12|0.01895187
21:50:13|0.01895187
21:50:14|0.01895187
21:50:16|0.01895187
21:50:17|0.01895187
21:50:17|0.01895187
21:50:19|0.01895187
21:50:20|0.01895187
21:50:21|0.01895187
21:50:21|0.01895187
21:50:23|0.01895187
21:50:24|0.01895187
21:50:25|0.01895187
21:50:26|0.01895187
21:50:27|0.01895187
21:50:28|0.01895187
21:50:29|0.01895187
21:50:30|0.01895187
21:50:31|0.01895187
21:50:32|0.01895187
21:50:33|0.01895187
21:50:34|0.01895187
21:50:35|0.01895187
21:50:36|0.01895187
21:50:37|0.01895187
21:50:38|0.01895187
21:50:39|0.01895187
21:50:39|0.01895187
21:50:40|0.01895187
21:50:41|0.01895187
21:50:43|0.01895187
21:50:44|0.01895187
21:50:45|0.01895187
21:50:46|0.01895187
21:50:47|0.01895187
21:50:48|0.01895187
21:50:49|0.01893231
21:50:50|0.01893231
21:50:51|0.01893231
21:50:52|0.01893231
21:50:53|0.01893231
21:50:54|0.01893231
21:50:55|0.01893231
21:50:56|0.01893231
21:50:57|0.01893231
21:50:58|0.01893231
21:50:59|0.01893231
21:51:00|0.01893231
21:51:01|0.01893231
21:51:02|0.01893231
21:51:03|0.01893231
21:51:04|0.01893231
21:51:05|0.01893231
21:51:06|0.01893231
21:51:07|0.01893231
21:51:08|0.01893231
21:51:09|0.01893231
21:51:10|0.01893231
21:51:11|0.01893231
21:51:12|0.01893231
21:51:13|0.01893231
21:51:15|0.01893231
21:51:15|0.01893231
21:51:16|0.01893231
21:51:17|0.01893231
21:51:18|0.01893231
21:51:19|0.01893532
21:51:20|0.01893532
21:51:22|0.01893532
21:51:23|0.01893532
21:51:24|0.01893532
21:51:25|0.01893532
21:51:25|0.01893532
21:51:26|0.01893532
21:51:28|0.01893532
21:51:29|0.01893532
21:51:30|0.01893532
21:51:31|0.01893532
21:51:32|0.01893532
21:51:33|0.01893532
21:51:34|0.01893532
21:51:35|0.01893532
21:51:36|0.01893532
21:51:36|0.01893532
21:51:38|0.01893532
21:51:39|0.01893532
21:51:40|0.01893532
21:51:41|0.01893532
21:51:41|0.01893532
21:51:43|0.01893532
21:51:44|0.01893532
21:51:45|0.01893532
21:51:46|0.01893532
21:51:46|0.01893532
21:51:47|0.01893532
21:51:49|0.01893532
21:51:50|0.01893532
21:51:51|0.01893532
21:51:52|0.01893532
21:51:53|0.01893532
21:51:54|0.01893532
21:51:55|0.01893532
21:51:56|0.01893532
21:51:57|0.01893532
21:51:58|0.01893532
21:51:59|0.01893532
21:52:00|0.01893532
21:52:01|0.01893532
21:52:02|0.01893532
21:52:03|0.01893532
21:52:04|0.01893532
21:52:05|0.01893532
21:52:06|0.01893532
21:52:07|0.01893546
21:52:08|0.01893546
21:52:09|0.01893546
21:52:10|0.01893546
21:52:11|0.01893546
21:52:12|0.01893546
21:52:13|0.01893546
21:52:14|0.01893546
21:52:16|0.01893546
21:52:16|0.01893546
21:52:18|0.01893546
21:52:18|0.01893546
21:52:20|0.01893546
21:52:20|0.01893546
21:52:22|0.01893546
21:52:23|0.01893546
21:52:24|0.01893546
21:52:25|0.01893546
21:52:26|0.01893546
21:52:27|0.01893546
21:52:27|0.01893546
21:52:28|0.01893546
21:52:29|0.01893546
21:52:31|0.01893546
21:52:31|0.01893546
21:52:32|0.01893546
21:52:33|0.01893546
21:52:35|0.01893546
21:52:36|0.01893546
21:52:36|0.01893546
21:52:37|0.01893544
21:52:38|0.01893544
21:52:39|0.01893544
21:52:40|0.01893544
21:52:41|0.01893544
21:52:42|0.01893544
21:52:44|0.01893544
21:52:44|0.01893544
21:52:46|0.01893544
21:52:47|0.01893544
21:52:48|0.01893544
21:52:49|0.01893544
21:52:49|0.01893544
21:52:50|0.01893544
21:52:51|0.01893544
21:52:53|0.01893544
21:52:54|0.01893544
21:52:54|0.01893544
21:52:56|0.01893544
21:52:56|0.01893544
21:52:57|0.01893544
21:52:59|0.01893544
21:52:59|0.01893544
21:53:01|0.01893544
21:53:02|0.01893544
21:53:02|0.01893544
21:53:03|0.01893544
21:53:05|0.01893544
21:53:05|0.01893544
21:53:06|0.01893544
21:53:08|0.01893544
21:53:08|0.01893544
21:53:09|0.01893544
21:53:10|0.01893544
21:53:11|0.01893544
21:53:13|0.01893544
21:53:13|0.01893544
21:53:14|0.01893544
21:53:16|0.01893544
21:53:18|0.01893544
21:53:18|0.01893544
21:53:19|0.01893544
21:53:21|0.01893544
21:53:22|0.01893544
21:53:22|0.01893544
21:53:23|0.01893544
21:53:24|0.01893544
21:53:25|0.01893544
21:53:26|0.01893544
21:53:28|0.01893544
21:53:29|0.01893544
21:53:29|0.01893544
21:53:31|0.01893544
21:53:31|0.01893544
21:53:33|0.01893544
21:53:33|0.01893544
21:53:35|0.01893544
21:53:36|0.01893544
21:53:37|0.01893544
21:53:38|0.01893544
21:53:39|0.01893544
21:53:40|0.01893544
21:53:40|0.01893544
21:53:42|0.01893544
21:53:43|0.01893544
21:53:44|0.01893544
21:53:44|0.01893544
21:53:45|0.01893544
21:53:47|0.01893544
21:53:48|0.01893544
21:53:48|0.01893544
21:53:50|0.01893544
21:53:51|0.01893544
21:53:52|0.01893544
21:53:53|0.01893544
21:53:53|0.01893544
21:53:55|0.01893544
21:53:56|0.01893544
21:53:57|0.01893544
21:53:57|0.01893544
21:53:59|0.01893544
21:54:00|0.01893544
21:54:01|0.01893544
21:54:02|0.01893544
21:54:03|0.01893544
21:54:03|0.01893544
21:54:05|0.01893544
21:54:05|0.01893544
21:54:06|0.01893544
21:54:08|0.01893544
21:54:09|0.01893544
21:54:09|0.01893544
21:54:11|0.01893544
21:54:12|0.01893544
21:54:13|0.01893544
21:54:14|0.01893544
21:54:15|0.01893544
21:54:16|0.01893544
21:54:17|0.01893544
21:54:19|0.01893544
21:54:19|0.01893544
21:54:21|0.01893544
21:54:22|0.01893544
21:54:23|0.01893544
21:54:24|0.01893544
21:54:24|0.01896647
21:54:26|0.01896647
21:54:26|0.01896647
21:54:28|0.01896738
21:54:29|0.01896738
21:54:30|0.01896738
21:54:31|0.01896738
21:54:31|0.01896738
21:54:33|0.01896738
21:54:33|0.01896738
21:54:34|0.01896738
21:54:36|0.01896738
21:54:37|0.01896738
21:54:38|0.01896738
21:54:39|0.01896738
21:54:40|0.01896738
21:54:41|0.01896738
21:54:42|0.01896738
21:54:43|0.01896738
21:54:44|0.01896738
21:54:45|0.01896738
21:54:46|0.01896738
21:54:47|0.01896738
21:54:48|0.01896738
21:54:48|0.01896738
21:54:50|0.01896738
21:54:51|0.01896738
21:54:52|0.01896738
21:54:53|0.01896738
21:54:54|0.01896738
21:54:54|0.01896738
21:54:56|0.01896738
21:54:57|0.01896738
21:54:58|0.01896738
21:54:59|0.01896738
21:55:00|0.01896738
21:55:01|0.01896738
21:55:01|0.01896738
21:55:02|0.0189806
21:55:04|0.0189806
21:55:05|0.0189806
21:55:06|0.0189806
21:55:07|0.0189806
21:55:08|0.0189806
21:55:09|0.0189806
21:55:09|0.0189806
21:55:11|0.0189806
21:55:12|0.0189806
21:55:13|0.0189806
21:55:14|0.0189806
21:55:15|0.0189806
21:55:16|0.0189806
21:55:16|0.0189806
21:55:18|0.0189806
21:55:20|0.0189806
21:55:20|0.0189806
21:55:21|0.0189806
21:55:22|0.0189806
21:55:23|0.0189806
21:55:24|0.0189806
21:55:25|0.0189806
21:55:26|0.0189806
21:55:27|0.0189806
21:55:28|0.0189806
21:55:29|0.0189806
21:55:30|0.0189806
21:55:31|0.0189806
21:55:32|0.0189806
21:55:33|0.0189806
21:55:34|0.01898419
21:55:35|0.01898419
21:55:36|0.01898419
21:55:37|0.01898419
21:55:38|0.01898419
21:55:39|0.01898419
21:55:40|0.01898419
21:55:41|0.01898419
21:55:42|0.01898419
21:55:43|0.01898419
21:55:44|0.01898419
21:55:45|0.01898419
21:55:46|0.01898419
21:55:47|0.01898419
21:55:48|0.01898419
21:55:49|0.01898419
21:55:50|0.01898419
21:55:51|0.01898419
21:55:52|0.01898419
21:55:53|0.01898419
21:55:54|0.01898419
21:55:55|0.01898419
21:55:56|0.01898419
21:55:57|0.01898419
21:55:58|0.01898419
21:55:59|0.01898419
21:56:00|0.01898419
21:56:01|0.01898419
21:56:02|0.01898419
21:56:03|0.01898419
21:56:04|0.01898419
21:56:05|0.01898419
21:56:06|0.01898419
21:56:07|0.01898419
21:56:08|0.01898419
21:56:09|0.01898419
21:56:10|0.01898419
21:56:11|0.01898419
21:56:12|0.01898419
21:56:13|0.01898419
21:56:14|0.01898419
21:56:15|0.01898419
21:56:16|0.01898419
21:56:18|0.01898419
21:56:19|0.01898419
21:56:20|0.01898419
21:56:21|0.01898419
21:56:23|0.01898419
21:56:23|0.01898889
21:56:24|0.01898889
21:56:26|0.01898889
21:56:26|0.01898889
21:56:27|0.01898889
21:56:29|0.01898889
21:56:30|0.01898889
21:56:31|0.01898889
21:56:32|0.01898889
21:56:33|0.01898889
21:56:34|0.01898889
21:56:35|0.01899573
21:56:36|0.01899573
21:56:37|0.01899573
21:56:38|0.01899573
21:56:39|0.01899573
21:56:40|0.01899573
21:56:41|0.01899573
21:56:42|0.01899573
21:56:43|0.01899573
21:56:44|0.01899573
21:56:44|0.01899573
21:56:46|0.01899573
21:56:47|0.01899573
21:56:48|0.01899573
21:56:49|0.01899573
21:56:50|0.01899573
21:56:51|0.01899573
21:56:52|0.01899573
21:56:53|0.01901149
21:56:54|0.01901149
21:56:55|0.019
21:56:56|0.019
21:56:56|0.019
21:56:58|0.019
21:56:59|0.019
21:57:00|0.019
21:57:01|0.019
21:57:02|0.019
21:57:03|0.019
21:57:04|0.019
21:57:05|0.019
21:57:06|0.019
21:57:07|0.019
21:57:08|0.019
21:57:09|0.019
21:57:10|0.019
21:57:10|0.0190155
21:57:12|0.0190155
21:57:12|0.0190155
21:57:14|0.0190155
21:57:15|0.0190155
21:57:16|0.0190155
21:57:17|0.0190155
21:57:18|0.0190155
21:57:19|0.0190155
21:57:20|0.0190155
21:57:21|0.0190155
21:57:22|0.0190155
21:57:23|0.0190155
21:57:24|0.0190155
21:57:25|0.0190155
21:57:26|0.0190155
21:57:27|0.0190155
21:57:28|0.0190155
21:57:29|0.0190155
21:57:30|0.01902
21:57:31|0.01902
21:57:32|0.01902
21:57:33|0.01902
21:57:34|0.01902
21:57:35|0.01902
21:57:36|0.01902812
21:57:37|0.01902812
21:57:38|0.01902812
21:57:39|0.01902812
21:57:40|0.01902812
21:57:41|0.01902812
21:57:42|0.01902812
21:57:43|0.01902812
21:57:44|0.01902802
21:57:45|0.01902802
21:57:46|0.01902802
21:57:47|0.01902802
21:57:48|0.01902802
21:57:49|0.01902802
21:57:50|0.01902802
21:57:51|0.01904159
21:57:52|0.01904159
21:57:53|0.01904159
21:57:54|0.01904159
21:57:55|0.01904159
21:57:56|0.01904159
21:57:57|0.01906666
21:57:58|0.01906666
21:57:59|0.01906666
21:58:00|0.01906666
21:58:02|0.01906666
21:58:03|0.01906666
21:58:03|0.01906666
21:58:05|0.01906666
21:58:05|0.01906666
21:58:06|0.01906666
21:58:07|0.01906666
21:58:08|0.01906666
21:58:09|0.01906666
21:58:10|0.01906666
21:58:11|0.01906666
21:58:12|0.01907601
21:58:13|0.01907601
21:58:14|0.01907601
21:58:15|0.01908649
21:58:16|0.01908649
21:58:17|0.01908649
21:58:19|0.01908907
21:58:20|0.01908907
21:58:21|0.01908907
21:58:22|0.01908907
21:58:23|0.01908907
21:58:24|0.01908907
21:58:25|0.01908907
21:58:26|0.01917671
21:58:27|0.01917671
21:58:28|0.01917671
21:58:29|0.01917671
21:58:30|0.01917671
21:58:31|0.01917671
21:58:32|0.01917671
21:58:33|0.01917671
21:58:34|0.01917671
21:58:35|0.01917671
21:58:36|0.01917671
21:58:37|0.01917671
21:58:38|0.01917671
21:58:39|0.01917671
21:58:40|0.01917671
21:58:41|0.01917671
21:58:42|0.01917671
21:58:43|0.01917671
21:58:44|0.01917671
21:58:45|0.01917671
21:58:46|0.0191324
21:58:47|0.0191324
21:58:48|0.0191324
21:58:49|0.0191324
21:58:50|0.0191324
21:58:51|0.0191324
21:58:52|0.0191324
21:58:53|0.0191324
21:58:54|0.0191324
21:58:55|0.0191324
21:58:56|0.0191324
21:58:57|0.0191324
21:58:58|0.0191324
21:58:59|0.0191324
21:59:00|0.0191324
21:59:01|0.0191324
21:59:02|0.0191324
21:59:03|0.0191324
21:59:04|0.0191324
21:59:05|0.0191324
21:59:06|0.0191324
21:59:07|0.0191324
21:59:08|0.0191324
21:59:09|0.0191324
21:59:10|0.0191324
21:59:11|0.0191324
21:59:12|0.0191324
21:59:13|0.0191324
21:59:14|0.01913505
21:59:15|0.01913505
21:59:16|0.01913505
21:59:17|0.01913505
21:59:18|0.01913505
21:59:19|0.01913505
21:59:21|0.01913505
21:59:22|0.01913505
21:59:22|0.01913505
21:59:24|0.01913505
21:59:25|0.01913505
21:59:25|0.01913505
21:59:27|0.01913505
21:59:28|0.01913505
21:59:29|0.01913505
21:59:29|0.01913505
21:59:31|0.01913505
21:59:32|0.01914456
21:59:32|0.01914456
21:59:34|0.01914456
21:59:34|0.01914456
21:59:35|0.01914456
21:59:37|0.01914456
21:59:37|0.01914456
21:59:38|0.01914456
21:59:39|0.01914456
21:59:40|0.01914456
21:59:42|0.01914657
21:59:42|0.01914657
21:59:44|0.01914657
21:59:45|0.01914657
21:59:46|0.01914657
21:59:47|0.01914657
21:59:48|0.01914657
21:59:48|0.01914657
21:59:49|0.01914657
21:59:50|0.01914657
21:59:52|0.01914657
21:59:52|0.01914657
21:59:53|0.01914657
21:59:54|0.01914657
21:59:55|0.01914657
21:59:56|0.01914657
21:59:58|0.01914657
21:59:58|0.01914657
21:59:59|0.01914657
22:00:01|0.01914657
22:00:01|0.01914657
22:00:02|0.01914657
22:00:03|0.01914657
22:00:04|0.01914657
22:00:05|0.01914657
22:00:06|0.01914657
22:00:07|0.01912651
22:00:08|0.01912651
22:00:09|0.01912651
22:00:10|0.01912651
22:00:11|0.01912592
22:00:12|0.01912592
22:00:14|0.01912592
22:00:14|0.01912592
22:00:15|0.01912592
22:00:16|0.01912592
22:00:18|0.01912592
22:00:18|0.01912592
22:00:19|0.01912592
22:00:21|0.01912592
22:00:22|0.01912592
22:00:23|0.01912592
22:00:24|0.01912592
22:00:25|0.01912592
22:00:26|0.01909107
22:00:27|0.01909107
22:00:29|0.01909107
22:00:29|0.01909107
22:00:30|0.01909107
22:00:31|0.01909107
22:00:32|0.01909107
22:00:33|0.01909107
22:00:34|0.01909107
22:00:35|0.01909107
22:00:36|0.01909107
22:00:37|0.01909107
22:00:38|0.01909107
22:00:39|0.01909107
22:00:40|0.01909107
22:00:41|0.01909107
22:00:42|0.01909107
22:00:43|0.01909107
22:00:44|0.01909107
22:00:45|0.01909107
22:00:46|0.01909107
22:00:47|0.01909107
22:00:48|0.01909107
22:00:49|0.01909107
22:00:50|0.01909107
22:00:51|0.01909107
22:00:52|0.01909107
22:00:53|0.01909107
22:00:54|0.01909107
22:00:55|0.01909107
22:00:56|0.01909107
22:00:57|0.01909107
22:00:58|0.01909107
22:00:59|0.01909107
22:01:00|0.01909107
22:01:01|0.01909107
22:01:02|0.01909107
22:01:03|0.01909107
22:01:04|0.01909107
22:01:05|0.01909107
22:01:06|0.01909107
22:01:07|0.01909107
22:01:08|0.01909107
22:01:09|0.01909107
22:01:10|0.01909107
22:01:11|0.01909107
22:01:13|0.01909107
22:01:13|0.01909107
22:01:15|0.01909107
22:01:15|0.01909107
22:01:16|0.01912617
22:01:17|0.01912617
22:01:19|0.01912617
22:01:19|0.01912617
22:01:21|0.01912617
22:01:22|0.01912617
22:01:23|0.01912617
22:01:24|0.01912617
22:01:25|0.01912617
22:01:26|0.01912617
22:01:27|0.01912617
22:01:28|0.01912617
22:01:29|0.01912617
22:01:30|0.01912617
22:01:31|0.01912617
22:01:32|0.01912617
22:01:33|0.01912617
22:01:34|0.01912617
22:01:35|0.01912617
22:01:36|0.01912617
22:01:37|0.01912617
22:01:38|0.01912617
22:01:39|0.01912617
22:01:40|0.01911335
22:01:41|0.01911335
22:01:42|0.01911335
22:01:43|0.01911335
22:01:44|0.01910004
22:01:46|0.01910004
22:01:46|0.01910004
22:01:47|0.01910004
22:01:48|0.01910004
22:01:49|0.01910004
22:01:50|0.01910004
22:01:51|0.01910004
22:01:52|0.01910004
22:01:53|0.01910004
22:01:54|0.01910004
22:01:55|0.01910004
22:01:56|0.01910004
22:01:57|0.01910004
22:01:58|0.01910004
22:01:59|0.01910004
22:02:00|0.01910004
22:02:01|0.01910004
22:02:02|0.01910004
22:02:03|0.01910004
22:02:04|0.01910004
22:02:05|0.01910004
22:02:06|0.01910004
22:02:07|0.01910004
22:02:08|0.01910004
22:02:09|0.01910004
22:02:10|0.01910004
22:02:11|0.01910004
22:02:12|0.01910004
22:02:13|0.01909466
22:02:14|0.01909466
22:02:15|0.01909466
22:02:16|0.01909466
22:02:17|0.01909466
22:02:18|0.01909466
22:02:19|0.01909466
22:02:20|0.01909466
22:02:21|0.01909466
22:02:22|0.01909466
22:02:24|0.01909466
22:02:25|0.01909466
22:02:26|0.01909466
22:02:26|0.01909466
22:02:28|0.01909466
22:02:28|0.01909466
22:02:30|0.01909466
22:02:31|0.01909466
22:02:32|0.01909466
22:02:33|0.01909466
22:02:34|0.01909466
22:02:35|0.01909466
22:02:36|0.01909466
22:02:37|0.01909466
22:02:38|0.01909466
22:02:39|0.01909466
22:02:39|0.01909466
22:02:41|0.01909466
22:02:41|0.01909466
22:02:43|0.01909466
22:02:44|0.01910499
22:02:45|0.01910499
22:02:46|0.01910499
22:02:47|0.01910499
22:02:48|0.01910499
22:02:49|0.01910499
22:02:50|0.01910499
22:02:51|0.01910499
22:02:52|0.01910499
22:02:53|0.01910499
22:02:54|0.01910499
22:02:55|0.01910499
22:02:56|0.01910499
22:02:57|0.01910499
22:02:58|0.01910499
22:02:59|0.01910499
22:03:00|0.01910499
22:03:01|0.01910499
22:03:03|0.01910499
22:03:04|0.01910499
22:03:04|0.01910499
22:03:05|0.01910499
22:03:06|0.01910499
22:03:07|0.01910499
22:03:08|0.01910501
22:03:09|0.01910501
22:03:10|0.01910501
22:03:11|0.01910501
22:03:12|0.01910501
22:03:14|0.01910501
22:03:15|0.01910501
22:03:15|0.01910501
22:03:16|0.01910501
22:03:17|0.01910501
22:03:19|0.01910501
22:03:19|0.01910501
22:03:20|0.01910501
22:03:21|0.01910501
22:03:23|0.01910501
22:03:24|0.01910501
22:03:25|0.01910501
22:03:26|0.01910501
22:03:28|0.01910501
22:03:28|0.01910501
22:03:29|0.01910501
22:03:30|0.01910501
22:03:31|0.01910501
22:03:32|0.01910216
22:03:33|0.01910216
22:03:34|0.01910216
22:03:35|0.01910216
22:03:36|0.01910216
22:03:37|0.01910216
22:03:38|0.01910216
22:03:39|0.01910527
22:03:40|0.01910527
22:03:41|0.01910527
22:03:42|0.01910527
22:03:43|0.01910527
22:03:44|0.01910527
22:03:45|0.01910527
22:03:46|0.01910527
22:03:47|0.01910527
22:03:48|0.01910527
22:03:50|0.01910527
22:03:50|0.01910527
22:03:51|0.01910527
22:03:52|0.01910527
22:03:53|0.01911082
22:03:54|0.01911082
22:03:55|0.01911082
22:03:56|0.01911082
22:03:57|0.01911082
22:03:58|0.01911082
22:04:00|0.01911082
22:04:00|0.01911082
22:04:01|0.01911082
22:04:03|0.01911082
22:04:03|0.01911075
22:04:05|0.01911075
22:04:05|0.01911075
22:04:06|0.01911075
22:04:07|0.01911075
22:04:08|0.01911075
22:04:09|0.01909107
22:04:10|0.01909107
22:04:11|0.01909107
22:04:12|0.01909107
22:04:13|0.01907366
22:04:14|0.01907366
22:04:15|0.01907366
22:04:17|0.01907364
22:04:18|0.01907364
22:04:18|0.01907364
22:04:19|0.01907364
22:04:20|0.01907364
22:04:21|0.01907364
22:04:22|0.01907364
22:04:24|0.01907364
22:04:25|0.01907364
22:04:26|0.01907364
22:04:27|0.01907364
22:04:27|0.01907364
22:04:29|0.01907364
22:04:30|0.01907364
22:04:31|0.01907364
22:04:32|0.01907364
22:04:33|0.01907364
22:04:34|0.01907364
22:04:36|0.01907364
22:04:36|0.01907364
22:04:38|0.01907364
22:04:39|0.01907364
22:04:40|0.01907364
22:04:41|0.01907364
22:04:42|0.01907364
22:04:42|0.01903309
22:04:43|0.01903309
22:04:45|0.01903309
22:04:45|0.01903309
22:04:46|0.01903309
22:04:48|0.01903309
22:04:48|0.01902571
22:04:50|0.01899273
22:04:50|0.01902201
22:04:52|0.01902201
22:04:53|0.01902201
22:04:53|0.01902201
22:04:54|0.01902201
22:04:56|0.01902201
22:04:57|0.01902201
22:04:57|0.01902201
22:04:59|0.01902201
22:04:59|0.01902201
22:05:01|0.01902201
22:05:02|0.01902201
22:05:03|0.01902201
22:05:03|0.01902201
22:05:04|0.01902201
22:05:05|0.01902201
22:05:06|0.01902201
22:05:08|0.01902201
22:05:08|0.01902201
22:05:09|0.01902201
22:05:10|0.01902201
22:05:12|0.01902201
22:05:12|0.01902201
22:05:13|0.01902201
22:05:15|0.01902201
22:05:15|0.01902201
22:05:17|0.0190196
22:05:17|0.0190196
22:05:18|0.0190196
22:05:20|0.0190196
22:05:21|0.0190196
22:05:22|0.0190196
22:05:23|0.0190196
22:05:23|0.0190196
22:05:24|0.0190196
22:05:26|0.0190196
22:05:27|0.0190196
22:05:29|0.0190196
22:05:30|0.0190196
22:05:31|0.01900203
22:05:32|0.01900203
22:05:33|0.01900203
22:05:33|0.01900203
22:05:34|0.01900203
22:05:36|0.01900203
22:05:36|0.01900203
22:05:37|0.01900203
22:05:39|0.01900203
22:05:40|0.0190206
22:05:41|0.0190206
22:05:41|0.0190206
22:05:43|0.0190206
22:05:43|0.0190206
22:05:44|0.0190206
22:05:46|0.0190206
22:05:46|0.0190206
22:05:47|0.01902264
22:05:49|0.01902303
22:05:50|0.01902303
22:05:51|0.01902303
22:05:52|0.01902303
22:05:53|0.01902303
22:05:54|0.01902303
22:05:55|0.01902303
22:05:56|0.01902303
22:05:57|0.01902303
22:05:58|0.01902303
22:05:59|0.01900001
22:06:00|0.01900001
22:06:01|0.01900001
22:06:02|0.01900001
22:06:03|0.01900001
22:06:04|0.01900001
22:06:05|0.01900001
22:06:06|0.01900001
22:06:07|0.01900001
22:06:08|0.01900001
22:06:09|0.01900001
22:06:10|0.01900001
22:06:11|0.01900001
22:06:12|0.01900001
22:06:12|0.01900001
22:06:14|0.01900001
22:06:14|0.01900001
22:06:16|0.01900001
22:06:16|0.01900001
22:06:17|0.01900001
22:06:19|0.01900001
22:06:19|0.01900001
22:06:21|0.01900001
22:06:22|0.01900001
22:06:23|0.01900001
22:06:24|0.01900001
22:06:25|0.01900001
22:06:26|0.01900001
22:06:27|0.01900001
22:06:28|0.01900001
22:06:29|0.01900001
22:06:30|0.01900001
22:06:31|0.01900001
22:06:32|0.01900001
22:06:33|0.01900001
22:06:34|0.01900001
22:06:35|0.01900001
22:06:36|0.01900001
22:06:37|0.01900001
22:06:38|0.01900001
22:06:39|0.01900001
22:06:40|0.01900001
22:06:41|0.01900001
22:06:42|0.01900001
22:06:43|0.019
22:06:44|0.019
22:06:46|0.019
22:06:46|0.019
22:06:47|0.019
22:06:48|0.019
22:06:49|0.019
22:06:50|0.019
22:06:51|0.019
22:06:52|0.019
22:06:53|0.019
22:06:54|0.019
22:06:55|0.019
22:06:56|0.019
22:06:57|0.019
22:06:58|0.019
22:06:59|0.019
22:07:00|0.019
22:07:01|0.019
22:07:02|0.019
22:07:03|0.019
22:07:04|0.019
22:07:05|0.019
22:07:06|0.019
22:07:07|0.019
22:07:08|0.019
22:07:09|0.019
22:07:10|0.019
22:07:11|0.019
22:07:12|0.019
22:07:13|0.019
22:07:14|0.019
22:07:15|0.019
22:07:16|0.019
22:07:17|0.019
22:07:18|0.019
22:07:19|0.019
22:07:20|0.019
22:07:22|0.0190102
22:07:23|0.0190102
22:07:23|0.0190102
22:07:24|0.0190102
22:07:25|0.0190102
22:07:26|0.0190102
22:07:28|0.0190102
22:07:29|0.0190102
22:07:30|0.0190102
22:07:31|0.0190102
22:07:32|0.0190102
22:07:33|0.0190102
22:07:34|0.0190102
22:07:35|0.0190102
22:07:36|0.0190102
22:07:37|0.0190102
22:07:38|0.0190102
22:07:39|0.0190102
22:07:40|0.0190102
22:07:41|0.0190102
22:07:42|0.0190102
22:07:43|0.0190102
22:07:44|0.0190102
22:07:45|0.0189885
22:07:46|0.0189885
22:07:47|0.0189885
22:07:48|0.0189885
22:07:49|0.0189885
22:07:50|0.0189885
22:07:51|0.0189885
22:07:52|0.01900299
22:07:53|0.01900299
22:07:54|0.01900299
22:07:55|0.01900299
22:07:56|0.01900299
22:07:57|0.01900299
22:07:58|0.01900299
22:07:59|0.01900299
22:08:00|0.01900299
22:08:01|0.01900299
22:08:02|0.01900299
22:08:03|0.01900299
22:08:04|0.01900299
22:08:05|0.01900299
22:08:06|0.01900299
22:08:07|0.01901126
22:08:08|0.01901126
22:08:09|0.01901126
22:08:10|0.01901126
22:08:11|0.01901126
22:08:12|0.01901126
22:08:13|0.01901126
22:08:14|0.01901126
22:08:15|0.01901126
22:08:16|0.01901126
22:08:17|0.01901126
22:08:18|0.01901126
22:08:19|0.01901126
22:08:20|0.01901126
22:08:21|0.01901126
22:08:22|0.01901126
22:08:23|0.01901126
22:08:24|0.01901126
22:08:25|0.01901126
22:08:26|0.01901126
22:08:27|0.01901126
22:08:28|0.01901132
22:08:30|0.01901132
22:08:30|0.01901132
22:08:31|0.01901132
22:08:32|0.01901132
22:08:33|0.01901132
22:08:34|0.01901132
22:08:35|0.01901132
22:08:36|0.01901132
22:08:37|0.01901132
22:08:38|0.01901132
22:08:40|0.01901132
22:08:40|0.01901132
22:08:41|0.01901132
22:08:43|0.01901132
22:08:43|0.01901132
22:08:44|0.01901132
22:08:45|0.01901132
22:08:47|0.01901132
22:08:48|0.01901132
22:08:49|0.01901132
22:08:50|0.01901132
22:08:51|0.01901132
22:08:52|0.01901132
22:08:53|0.01901132
22:08:54|0.01901132
22:08:55|0.01901133
22:08:56|0.01901133
22:08:57|0.01901133
22:08:58|0.01901133
22:08:59|0.01901133
22:09:00|0.01901133
22:09:01|0.01901133
22:09:02|0.01901133
22:09:02|0.01901133
22:09:04|0.01901133
22:09:05|0.01901133
22:09:05|0.01901133
22:09:07|0.01901133
22:09:07|0.01901133
22:09:09|0.01901133
22:09:10|0.01901133
22:09:10|0.01901133
22:09:12|0.01901133
22:09:13|0.01901133
22:09:14|0.01901133
22:09:15|0.01901136
22:09:16|0.01901136
22:09:17|0.01901136
22:09:18|0.01901136
22:09:19|0.01901136
22:09:20|0.01901136
22:09:21|0.01901136
22:09:22|0.01901136
22:09:23|0.01901136
22:09:24|0.01901136
22:09:25|0.01901136
22:09:26|0.01901136
22:09:27|0.01901136
22:09:28|0.01901136
22:09:29|0.01901136
22:09:31|0.01901136
22:09:32|0.01901136
22:09:33|0.01901136
22:09:34|0.01901136
22:09:35|0.01901136
22:09:36|0.01901136
22:09:37|0.01901136
22:09:38|0.01901136
22:09:39|0.01901136
22:09:39|0.01901136
22:09:41|0.01901136
22:09:42|0.01901136
22:09:43|0.01901136
22:09:44|0.01901136
22:09:45|0.01901136
22:09:46|0.01901136
22:09:47|0.01901136
22:09:48|0.01901136
22:09:49|0.01901136
22:09:50|0.01901136
22:09:51|0.01901136
22:09:52|0.01901136
22:09:53|0.01901136
22:09:54|0.01901136
22:09:55|0.01901136
22:09:56|0.01901136
22:09:57|0.01901136
22:09:58|0.01902265
22:10:00|0.01902265
22:10:00|0.01902265
22:10:01|0.01902265
22:10:03|0.01902265
22:10:04|0.01902265
22:10:04|0.01902265
22:10:06|0.01902265
22:10:07|0.01902265
22:10:08|0.01902265
22:10:09|0.01902265
22:10:10|0.01902265
22:10:11|0.01902265
22:10:12|0.01902265
22:10:13|0.01902265
22:10:14|0.01902265
22:10:15|0.01902265
22:10:16|0.01902265
22:10:17|0.01902265
22:10:18|0.019
22:10:19|0.019
22:10:20|0.019
22:10:21|0.019
22:10:22|0.019
22:10:23|0.019
22:10:24|0.01901869
22:10:25|0.01901869
22:10:26|0.01901869
22:10:27|0.01901869
22:10:28|0.01901869
22:10:29|0.01901869
22:10:30|0.01901869
22:10:32|0.01901869
22:10:33|0.01901869
22:10:34|0.01901869
22:10:35|0.01901869
22:10:36|0.01901869
22:10:37|0.01901869
22:10:38|0.01901869
22:10:39|0.01901869
22:10:40|0.01901869
22:10:41|0.01901869
22:10:42|0.01901869
22:10:43|0.01901869
22:10:44|0.01901869
22:10:45|0.01901869
22:10:46|0.01901869
22:10:47|0.01901869
22:10:48|0.01901869
22:10:49|0.01901869
22:10:50|0.01901869
22:10:51|0.01901869
22:10:52|0.01901869
22:10:53|0.01901869
22:10:54|0.01902601
22:10:55|0.01902601
22:10:56|0.01902601
22:10:57|0.01902601
22:10:58|0.01902601
22:10:59|0.01902601
22:11:00|0.01902601
22:11:01|0.01902601
22:11:02|0.01902601
22:11:03|0.01902601
22:11:04|0.01902601
22:11:05|0.01902601
22:11:06|0.01902601
22:11:07|0.01902601
22:11:08|0.01902601
22:11:09|0.01902601
22:11:10|0.01902601
22:11:11|0.01902601
22:11:12|0.01902601
22:11:13|0.01902601
22:11:14|0.01902601
22:11:15|0.01902601
22:11:16|0.01902601
22:11:17|0.01902601
22:11:18|0.01902601
22:11:19|0.01902601
22:11:20|0.01902601
22:11:21|0.01902601
22:11:22|0.01902601
22:11:23|0.01902601
22:11:24|0.01900632
22:11:25|0.01900632
22:11:26|0.01900632
22:11:27|0.01900632
22:11:28|0.01900632
22:11:29|0.01900632
22:11:30|0.01900632
22:11:31|0.01900632
22:11:33|0.01900632
22:11:34|0.01900632
22:11:35|0.01900632
22:11:36|0.01900632
22:11:37|0.01900632
22:11:38|0.01900632
22:11:39|0.01900632
22:11:40|0.01900632
22:11:41|0.01900632
22:11:42|0.01900632
22:11:43|0.01900632
22:11:44|0.01900632
22:11:46|0.01900632
22:11:46|0.01900632
22:11:47|0.01900632
22:11:48|0.01900632
22:11:49|0.01900632
22:11:50|0.01900632
22:11:51|0.01900632
22:11:52|0.01900632
22:11:53|0.01900632
22:11:54|0.01900632
22:11:55|0.01900632
22:11:56|0.01900632
22:11:57|0.01900632
22:11:58|0.01900632
22:11:59|0.01900632
22:12:01|0.01900632
22:12:01|0.01900632
22:12:02|0.01900632
22:12:03|0.01900632
22:12:04|0.01900632
22:12:05|0.01900632
22:12:06|0.01900632
22:12:07|0.01900632
22:12:09|0.01900632
22:12:09|0.01900632
22:12:10|0.01900632
22:12:11|0.01900632
22:12:12|0.01900632
22:12:13|0.01900632
22:12:15|0.01900632
22:12:16|0.01900632
22:12:16|0.01900632
22:12:17|0.01900632
22:12:18|0.01900632
22:12:19|0.01900632
22:12:20|0.01900632
22:12:21|0.01900632
22:12:22|0.01900632
22:12:24|0.01900632
22:12:25|0.01900632
22:12:25|0.01900632
22:12:27|0.01900632
22:12:27|0.01900632
22:12:28|0.01900632
22:12:29|0.01900632
22:12:30|0.01900632
22:12:31|0.01900632
22:12:33|0.01900632
22:12:34|0.01900632
22:12:35|0.01900632
22:12:36|0.01900632
22:12:37|0.01900632
22:12:38|0.01900632
22:12:39|0.01900632
22:12:40|0.01900632
22:12:41|0.01900632
22:12:42|0.01900632
22:12:43|0.01900632
22:12:44|0.01900632
22:12:45|0.01900632
22:12:46|0.01900632
22:12:47|0.01900632
22:12:48|0.01900632
22:12:49|0.01900632
22:12:50|0.01900632
22:12:51|0.01900632
22:12:52|0.01900632
22:12:53|0.01900632
22:12:54|0.01900632
22:12:55|0.01900632
22:12:56|0.01900632
22:12:57|0.01900632
22:12:58|0.01900632
22:12:59|0.01900632
22:13:00|0.01900632
22:13:01|0.01900632
22:13:02|0.01900632
22:13:03|0.01900632
22:13:04|0.01900632
22:13:05|0.01900632
22:13:06|0.01900632
22:13:07|0.01900632
22:13:08|0.01900632
22:13:09|0.01900632
22:13:10|0.01900632
22:13:11|0.01900632
22:13:12|0.01900632
22:13:13|0.01900632
22:13:14|0.01900632
22:13:15|0.01900632
22:13:16|0.01900632
22:13:17|0.01900632
22:13:19|0.01900632
22:13:19|0.01900632
22:13:20|0.0190164
22:13:21|0.0190164
22:13:22|0.0190164
22:13:23|0.0190164
22:13:24|0.0190164
22:13:25|0.0190164
22:13:26|0.0190164
22:13:27|0.0190164
22:13:28|0.0190164
22:13:29|0.0190164
22:13:30|0.0190164
22:13:31|0.0190164
22:13:32|0.0190164
22:13:34|0.0190164
22:13:34|0.0190164
22:13:35|0.0190164
22:13:37|0.0190164
22:13:38|0.0190164
22:13:38|0.0190164
22:13:40|0.0190164
22:13:41|0.0190164
22:13:42|0.0190164
22:13:43|0.0190164
22:13:44|0.0190164
22:13:45|0.0190164
22:13:46|0.0190164
22:13:47|0.0190164
22:13:48|0.0190164
22:13:49|0.0190164
22:13:50|0.0190164
22:13:51|0.0190164
22:13:52|0.0190164
22:13:53|0.0190164
22:13:54|0.0190164
22:13:54|0.0190164
22:13:56|0.0190164
22:13:57|0.0190164
22:13:58|0.0190164
22:13:59|0.0190164
22:13:59|0.0190164
22:14:01|0.0190164
22:14:02|0.0190164
22:14:03|0.0190164
22:14:04|0.01900632
22:14:05|0.01900632
22:14:06|0.01900632
22:14:07|0.01900632
22:14:08|0.01900632
22:14:09|0.01900632
22:14:10|0.01900632
22:14:11|0.01900632
22:14:12|0.01900632
22:14:13|0.01900632
22:14:14|0.01900632
22:14:15|0.01900632
22:14:16|0.01900632
22:14:17|0.01900632
22:14:18|0.01900632
22:14:19|0.01900632
22:14:20|0.01900632
22:14:21|0.01900632
22:14:22|0.01900632
22:14:23|0.01900632
22:14:23|0.01900632
22:14:25|0.01900632
22:14:25|0.01900632
22:14:27|0.01900632
22:14:27|0.01900632
22:14:29|0.01900632
22:14:30|0.01900632
22:14:31|0.01900632
22:14:32|0.01900632
22:14:32|0.01900632
22:14:33|0.01900632
22:14:35|0.01900632
22:14:37|0.01900632
22:14:37|0.01900632
22:14:39|0.01900632
22:14:39|0.01900632
22:14:41|0.01900632
22:14:42|0.01900632
22:14:43|0.01900632
22:14:43|0.01900632
22:14:45|0.01900632
22:14:46|0.01900632
22:14:46|0.01900632
22:14:48|0.01900632
22:14:48|0.01900632
22:14:49|0.01900632
22:14:51|0.01900632
22:14:52|0.01900632
22:14:53|0.01900632
22:14:54|0.01900632
22:14:55|0.01900632
22:14:56|0.01900632
22:14:57|0.01900632
22:14:58|0.01900632
22:14:59|0.01900632
22:15:00|0.01900632
22:15:01|0.01900632
22:15:02|0.01900632
22:15:03|0.01900632
22:15:04|0.01900632
22:15:05|0.01900632
22:15:06|0.01900632
22:15:07|0.01900632
22:15:08|0.01900632
22:15:09|0.01900632
22:15:10|0.01900632
22:15:12|0.01900632
22:15:12|0.01900632
22:15:13|0.01900632
22:15:14|0.01900632
22:15:15|0.01900632
22:15:17|0.01900632
22:15:17|0.01900632
22:15:19|0.01900632
22:15:20|0.01900632
22:15:20|0.01900632
22:15:21|0.01900632
22:15:22|0.01900632
22:15:23|0.01900632
22:15:24|0.01900632
22:15:25|0.01900632
22:15:26|0.01900632
22:15:27|0.01902109
22:15:28|0.01902109
22:15:29|0.01902109
22:15:31|0.01902109
22:15:32|0.01902109
22:15:32|0.01902109
22:15:33|0.01902109
22:15:34|0.01902109
22:15:36|0.01902109
22:15:37|0.01902109
22:15:37|0.01902109
22:15:39|0.01902109
22:15:40|0.01902109
22:15:41|0.01902109
22:15:42|0.01902109
22:15:44|0.01902109
22:15:44|0.01902109
22:15:45|0.01900632
22:15:47|0.01900632
22:15:47|0.01900632
22:15:48|0.01900632
22:15:49|0.01900632
22:15:50|0.01900632
22:15:51|0.01900632
22:15:52|0.01900632
22:15:53|0.01900632
22:15:54|0.01900632
22:15:55|0.01900632
22:15:56|0.01900632
22:15:57|0.01900632
22:15:58|0.01900632
22:15:59|0.01900632
22:16:00|0.01900632
22:16:01|0.01900632
22:16:03|0.01900632
22:16:04|0.01900632
22:16:05|0.01900632
22:16:05|0.01900632
22:16:07|0.01900632
22:16:07|0.01900632
22:16:09|0.01900632
22:16:10|0.01900632
22:16:10|0.01900632
22:16:12|0.01900632
22:16:13|0.01900632
22:16:13|0.01900632
22:16:15|0.01900632
22:16:16|0.01900632
22:16:17|0.01900632
22:16:18|0.01900632
22:16:19|0.01900632
22:16:19|0.01900632
22:16:20|0.01900632
22:16:22|0.01900632
22:16:23|0.01900632
22:16:24|0.01900632
22:16:25|0.01900632
22:16:26|0.01900632
22:16:26|0.01900632
22:16:28|0.01900632
22:16:29|0.01900632
22:16:30|0.01900632
22:16:30|0.01900632
22:16:32|0.01900632
22:16:33|0.01900632
22:16:34|0.01900632
22:16:35|0.01900632
22:16:36|0.01900632
22:16:37|0.01900632
22:16:39|0.01900632
22:16:40|0.01900632
22:16:40|0.01904072
22:16:42|0.01904072
22:16:43|0.01904072
22:16:43|0.01904072
22:16:45|0.01904072
22:16:46|0.01904072
22:16:47|0.01904072
22:16:48|0.01904072
22:16:49|0.01904072
22:16:49|0.01904072
22:16:51|0.01900012
22:16:52|0.01900012
22:16:52|0.01900012
22:16:54|0.01900012
22:16:54|0.01900012
22:16:56|0.01900012
22:16:56|0.01900012
22:16:57|0.01900012
22:16:58|0.01900012
22:16:59|0.01900012
22:17:01|0.01900012
22:17:01|0.01900012
22:17:03|0.01900012
22:17:04|0.01900012
22:17:04|0.01900012
22:17:05|0.01900012
22:17:07|0.01900012
22:17:07|0.01900012
22:17:08|0.01900012
22:17:10|0.01900012
22:17:10|0.01903805
22:17:11|0.01903805
22:17:13|0.01903805
22:17:13|0.01903805
22:17:15|0.01903805
22:17:16|0.01903805
22:17:16|0.01903805
22:17:18|0.01903805
22:17:19|0.01903805
22:17:20|0.01903805
22:17:21|0.01903805
22:17:22|0.01903805
22:17:22|0.01903805
22:17:24|0.01903805
22:17:24|0.01903805
22:17:26|0.01903805
22:17:27|0.01903805
22:17:28|0.01903805
22:17:29|0.01903836
22:17:30|0.01903836
22:17:31|0.01903836
22:17:32|0.01903836
22:17:33|0.01903836
22:17:34|0.01903836
22:17:35|0.01903836
22:17:36|0.01903836
22:17:37|0.01903836
22:17:38|0.01903836
22:17:40|0.01903836
22:17:41|0.01903836
22:17:42|0.01903836
22:17:44|0.01903836
22:17:45|0.01903836
22:17:46|0.01903836
22:17:47|0.01903836
22:17:48|0.01903836
22:17:48|0.01903836
22:17:50|0.01903836
22:17:51|0.01903836
22:17:52|0.01903836
22:17:53|0.01903836
22:17:53|0.01903836
22:17:55|0.01903836
22:17:56|0.01903836
22:17:57|0.01903836
22:17:57|0.01903836
22:17:58|0.01904412
22:17:59|0.01904412
22:18:01|0.01904412
22:18:01|0.01904412
22:18:03|0.01904412
22:18:03|0.01904412
22:18:05|0.01904412
22:18:05|0.01916122
22:18:06|0.01916122
22:18:07|0.01914599
22:18:08|0.01914599
22:18:09|0.01914599
22:18:11|0.01915991
22:18:11|0.01912218
22:18:12|0.01912218
22:18:14|0.01912218
22:18:15|0.01912218
22:18:16|0.01933477
22:18:16|0.01915736
22:18:17|0.01915736
22:18:19|0.01915736
22:18:19|0.01918997
22:18:20|0.01918997
22:18:21|0.01918991
22:18:22|0.01918991
22:18:23|0.01919167
22:18:24|0.01917353
22:18:25|0.01917353
22:18:27|0.01917353
22:18:27|0.01917353
22:18:28|0.01917353
22:18:29|0.01917353
22:18:30|0.01917554
22:18:31|0.01917554
22:18:33|0.01917554
22:18:33|0.01917554
22:18:34|0.01917565
22:18:35|0.01933081
22:18:36|0.01933081
22:18:38|0.01933081
22:18:39|0.01919291
22:18:40|0.01919291
22:18:41|0.01921222
22:18:42|0.01921222
22:18:43|0.01921222
22:18:44|0.01921222
22:18:45|0.01921222
22:18:46|0.01921222
22:18:47|0.01920595
22:18:48|0.01919229
22:18:49|0.01919229
22:18:50|0.01919229
22:18:52|0.01919229
22:18:52|0.01919229
22:18:53|0.01919229
22:18:54|0.01919229
22:18:55|0.01919229
22:18:56|0.01919229
22:18:58|0.01918679
22:18:58|0.01918679
22:18:59|0.0192335
22:19:00|0.01924826
22:19:01|0.01925748
22:19:03|0.01926871
22:19:03|0.01926871
22:19:04|0.01927307
22:19:05|0.01927307
22:19:06|0.01930287
22:19:07|0.01928802
22:19:08|0.019288
22:19:09|0.01938261
22:19:10|0.0192924
22:19:12|0.019325
22:19:13|0.01933633
22:19:14|0.01933638
22:19:14|0.01934532
22:19:16|0.01934532
22:19:17|0.01934532
22:19:18|0.01934532
22:19:19|0.01934533
22:19:20|0.01934533
22:19:20|0.01934533
22:19:21|0.01934533
22:19:23|0.01932298
22:19:24|0.01932298
22:19:24|0.01932298
22:19:26|0.01932298
22:19:27|0.01932298
22:19:28|0.01935242
22:19:29|0.01935242
22:19:30|0.01935242
22:19:30|0.01935242
22:19:32|0.0193553
22:19:32|0.0193553
22:19:34|0.0193553
22:19:34|0.0193553
22:19:36|0.01937674
22:19:37|0.01935848
22:19:38|0.0193585
22:19:39|0.01935851
22:19:40|0.01935851
22:19:41|0.01935852
22:19:43|0.01935852
22:19:44|0.01934215
22:19:45|0.01934864
22:19:46|0.01934864
22:19:47|0.01934864
22:19:48|0.01934864
22:19:49|0.01934864
22:19:50|0.01934864
22:19:51|0.01934864
22:19:52|0.01934864
22:19:53|0.01935152
22:19:54|0.01933305
22:19:55|0.01933305
22:19:56|0.01933305
22:19:57|0.01933305
22:19:58|0.01933305
22:19:59|0.01946773
22:20:00|0.01946773
22:20:01|0.01946773
22:20:02|0.01935735
22:20:02|0.01933756
22:20:04|0.01933756
22:20:05|0.0193376
22:20:06|0.0193376
22:20:07|0.01932919
22:20:07|0.01932923
22:20:09|0.01932923
22:20:09|0.01932923
22:20:10|0.01932923
22:20:12|0.01933159
22:20:12|0.01933159
22:20:14|0.01933159
22:20:15|0.01933159
22:20:15|0.01933159
22:20:16|0.01933159
22:20:17|0.01933159
22:20:18|0.01933967
22:20:20|0.01933967
22:20:21|0.01933814
22:20:22|0.01933814
22:20:22|0.01933814
22:20:24|0.01933814
22:20:24|0.01933814
22:20:25|0.01930348
22:20:27|0.01930348
22:20:28|0.01930348
22:20:29|0.01930348
22:20:29|0.0192964
22:20:30|0.0192964
22:20:32|0.01932373
22:20:32|0.01932373
22:20:34|0.01932373
22:20:35|0.01932373
22:20:35|0.01932373
22:20:37|0.01932373
22:20:37|0.01932373
22:20:38|0.01932373
22:20:40|0.01932373
22:20:41|0.01932373
22:20:43|0.01932373
22:20:43|0.01932373
22:20:44|0.01932373
22:20:45|0.01932373
22:20:46|0.01932373
22:20:47|0.01932373
22:20:48|0.01932373
22:20:49|0.01932373
22:20:50|0.01932373
22:20:51|0.01932373
22:20:52|0.01932373
22:20:53|0.01932373
22:20:54|0.01932373
22:20:55|0.01932373
22:20:56|0.01932373
22:20:57|0.01932373
22:20:58|0.01932373
22:20:59|0.01932373
22:21:00|0.01932373
22:21:01|0.01932373
22:21:02|0.01932373
22:21:03|0.01932373
22:21:04|0.01930895
22:21:05|0.01930895
22:21:06|0.01930895
22:21:07|0.01930895
22:21:08|0.01930895
22:21:09|0.01930895
22:21:10|0.01930895
22:21:11|0.01930895
22:21:12|0.01930895
22:21:13|0.01930895
22:21:14|0.01930895
22:21:15|0.01930895
22:21:16|0.01930895
22:21:17|0.01930895
22:21:18|0.01930895
22:21:19|0.01930895
22:21:20|0.01930895
22:21:21|0.01930895
22:21:23|0.01930895
22:21:23|0.01930895
22:21:24|0.01930895
22:21:25|0.01930895
22:21:26|0.01927547
22:21:27|0.01927546
22:21:29|0.01927546
22:21:30|0.01927546
22:21:31|0.01927546
22:21:32|0.01927546
22:21:33|0.01927546
22:21:34|0.01927546
22:21:35|0.01927546
22:21:36|0.01927546
22:21:37|0.01927546
22:21:38|0.01927546
22:21:38|0.01927546
22:21:40|0.01927546
22:21:41|0.01930282
22:21:42|0.01927266
22:21:44|0.01927266
22:21:44|0.01927266
22:21:45|0.01927266
22:21:47|0.01927266
22:21:47|0.01927266
22:21:48|0.01927266
22:21:49|0.01927266
22:21:50|0.01927266
22:21:51|0.01927266
22:21:52|0.01927266
22:21:53|0.01927266
22:21:54|0.01927266
22:21:55|0.01927266
22:21:57|0.01927266
22:21:57|0.01927266
22:21:58|0.01927266
22:22:00|0.01927266
22:22:00|0.01927266
22:22:01|0.01927266
22:22:02|0.01927266
22:22:03|0.01927266
22:22:04|0.01927266
22:22:05|0.01927266
22:22:07|0.01927266
22:22:07|0.01927266
22:22:08|0.01927266
22:22:09|0.01927266
22:22:11|0.01927266
22:22:12|0.01927266
22:22:13|0.01927266
22:22:13|0.01927266
22:22:15|0.01927266
22:22:15|0.01927266
22:22:17|0.01927266
22:22:18|0.01927266
22:22:18|0.01927266
22:22:20|0.01927266
22:22:21|0.01930022
22:22:22|0.01930022
22:22:23|0.01930084
22:22:24|0.01930338
22:22:25|0.0193034
22:22:26|0.0193034
22:22:27|0.0193034
22:22:28|0.0193034
22:22:29|0.0193034
22:22:30|0.0193034
22:22:31|0.0193034
22:22:32|0.0193034
22:22:33|0.0193034
22:22:34|0.0193034
22:22:35|0.0193034
22:22:36|0.0193034
22:22:37|0.0193034
22:22:38|0.0193034
22:22:39|0.0193034
22:22:40|0.0193034
22:22:41|0.01931689
22:22:42|0.01931689
22:22:43|0.01931689
22:22:44|0.01931689
22:22:45|0.01931689
22:22:47|0.01931689
22:22:48|0.01931689
22:22:48|0.01931689
22:22:50|0.01931689
22:22:51|0.01931689
22:22:51|0.01931689
22:22:53|0.01931689
22:22:54|0.01931689
22:22:54|0.01931689
22:22:56|0.01931689
22:22:57|0.01933575
22:22:58|0.01930959
22:22:59|0.01930959
22:22:59|0.01930959
22:23:00|0.01930959
22:23:02|0.01931135
22:23:03|0.01931135
22:23:04|0.01931135
22:23:05|0.01931135
22:23:05|0.01931135
22:23:07|0.01931135
22:23:08|0.01931135
22:23:09|0.01931135
22:23:09|0.01931135
22:23:10|0.01931135
22:23:11|0.01931135
22:23:13|0.01931135
22:23:14|0.01931135
22:23:15|0.01931135
22:23:16|0.01931135
22:23:17|0.01931135
22:23:18|0.01931135
22:23:19|0.01931135
22:23:20|0.01931135
22:23:21|0.01931135
22:23:22|0.01931135
22:23:23|0.01931135
22:23:24|0.01931553
22:23:25|0.01931553
22:23:26|0.01931581
22:23:27|0.01931585
22:23:28|0.01931584
22:23:29|0.01929653
22:23:30|0.01930429
22:23:32|0.01930429
22:23:32|0.01930429
22:23:33|0.01930429
22:23:34|0.01930429
22:23:35|0.01930429
22:23:36|0.01930429
22:23:37|0.01929654
22:23:39|0.01929654
22:23:39|0.01929654
22:23:40|0.01929654
22:23:41|0.01929654
22:23:43|0.01929654
22:23:44|0.01929656
22:23:45|0.01929656
22:23:46|0.01929656
22:23:47|0.01929656
22:23:48|0.01929656
22:23:49|0.01929656
22:23:50|0.01929656
22:23:51|0.01929656
22:23:52|0.01929656
22:23:53|0.01929656
22:23:54|0.01929656
22:23:55|0.01929661
22:23:56|0.01929661
22:23:57|0.01929661
22:23:58|0.01929661
22:23:59|0.01932436
22:24:00|0.01932436
22:24:01|0.01932436
22:24:02|0.01932436
22:24:03|0.01932436
22:24:04|0.01932436
22:24:05|0.01932436
22:24:06|0.01932436
22:24:07|0.01929688
22:24:08|0.01929688
22:24:09|0.01929688
22:24:10|0.01929688
22:24:11|0.01929688
22:24:13|0.01929688
22:24:13|0.01929688
22:24:15|0.01929688
22:24:15|0.01929688
22:24:16|0.01929688
22:24:17|0.01929688
22:24:18|0.01929688
22:24:19|0.01929688
22:24:20|0.01929688
22:24:21|0.01929688
22:24:22|0.01929688
22:24:23|0.01929688
22:24:24|0.01929688
22:24:25|0.01929688
22:24:26|0.0192975
22:24:27|0.0192975
22:24:28|0.0192975
22:24:29|0.0192975
22:24:30|0.0192975
22:24:31|0.0192975
22:24:32|0.0192975
22:24:33|0.0192975
22:24:34|0.0192975
22:24:35|0.0192975
22:24:36|0.0192975
22:24:37|0.0192975
22:24:38|0.0192975
22:24:39|0.0192975
22:24:41|0.0192975
22:24:42|0.0192975
22:24:43|0.0192975
22:24:44|0.01930456
22:24:45|0.01930456
22:24:47|0.01930456
22:24:48|0.01930456
22:24:49|0.01930456
22:24:50|0.01930456
22:24:51|0.01930456
22:24:52|0.01930456
22:24:53|0.0193049
22:24:54|0.01930489
22:24:55|0.01930489
22:24:56|0.01930489
22:24:57|0.01930489
22:24:58|0.01930452
22:24:59|0.01930452
22:25:00|0.01930453
22:25:01|0.01930455
22:25:02|0.01930455
22:25:03|0.01930455
22:25:04|0.0193046
22:25:05|0.01928021
22:25:05|0.01928021
22:25:07|0.01928021
22:25:08|0.01928021
22:25:09|0.01928021
22:25:10|0.01928021
22:25:11|0.01928021
22:25:12|0.01928021
22:25:12|0.01928021
22:25:14|0.01928021
22:25:15|0.01928021
22:25:16|0.01928021
22:25:17|0.01928021
22:25:18|0.01928021
22:25:19|0.01928021
22:25:20|0.01930336
22:25:21|0.0193034
22:25:21|0.01930341
22:25:23|0.0193034
22:25:23|0.0193034
22:25:24|0.0193034
22:25:26|0.0193034
22:25:27|0.01930341
22:25:28|0.01930341
22:25:29|0.01930341
22:25:30|0.01930341
22:25:31|0.01930341
22:25:32|0.01930341
22:25:33|0.0193034
22:25:34|0.0193034
22:25:35|0.01930336
22:25:36|0.01930336
22:25:36|0.01930336
22:25:38|0.01930337
22:25:38|0.01930337
22:25:40|0.01930337
22:25:41|0.01930337
22:25:42|0.01930337
22:25:43|0.01930338
22:25:44|0.01930338
22:25:45|0.01930338
22:25:46|0.01930338
22:25:48|0.01930338
22:25:48|0.01930338
22:25:49|0.01930338
22:25:50|0.01930338
22:25:52|0.01930338
22:25:53|0.01930338
22:25:54|0.01930338
22:25:54|0.01930338
22:25:55|0.01930338
22:25:57|0.01930338
22:25:57|0.01930338
22:25:59|0.01930337
22:26:00|0.01930337
22:26:01|0.01930337
22:26:01|0.01930337
22:26:03|0.01930338
22:26:03|0.01930338
22:26:05|0.01930338
22:26:06|0.0193034
22:26:06|0.0193034
22:26:08|0.01930341
22:26:08|0.01930341
22:26:09|0.01929376
22:26:11|0.01929376
22:26:12|0.01928018
22:26:13|0.01931401
22:26:14|0.01931415
22:26:14|0.0193034
22:26:15|0.0193034
22:26:16|0.0193034
22:26:18|0.0193034
22:26:19|0.0193034
22:26:19|0.0193034
22:26:20|0.0193034
22:26:21|0.0193034
22:26:22|0.01929778
22:26:24|0.01929778
22:26:25|0.01929778
22:26:25|0.01929778
22:26:26|0.01930341
22:26:28|0.01930341
22:26:28|0.01930338
22:26:30|0.01930338
22:26:30|0.01930338
22:26:31|0.01930338
22:26:32|0.01930338
22:26:34|0.01930338
22:26:35|0.01930338
22:26:35|0.01930338
22:26:37|0.01930338
22:26:37|0.01930338
22:26:39|0.0193034
22:26:39|0.0193034
22:26:40|0.0193034
22:26:41|0.0193034
22:26:42|0.0193034
22:26:43|0.0193034
22:26:45|0.0193034
22:26:46|0.0193034
22:26:47|0.0193034
22:26:48|0.0193034
22:26:49|0.0193034
22:26:50|0.0193034
22:26:51|0.01929401
22:26:52|0.0193039
22:26:53|0.0193039
22:26:54|0.01930393
22:26:55|0.01930393
22:26:56|0.01930393
22:26:57|0.01930393
22:26:58|0.01929429
22:26:59|0.01929429
22:27:00|0.01929429
22:27:01|0.01929429
22:27:02|0.01929429
22:27:03|0.01931536
22:27:04|0.01931575
22:27:05|0.01931575
22:27:06|0.01928832
22:27:07|0.01928832
22:27:08|0.01928832
22:27:09|0.01928832
22:27:10|0.01929374
22:27:11|0.0193141
22:27:12|0.0193141
22:27:13|0.0193141
22:27:14|0.0193141
22:27:15|0.0193141
22:27:16|0.01929491
22:27:17|0.01929677
22:27:18|0.01929677
22:27:19|0.01929677
22:27:20|0.01929375
22:27:21|0.0192937
22:27:22|0.01929369
22:27:23|0.01929369
22:27:24|0.01928913
22:27:25|0.01929369
22:27:26|0.01929369
22:27:27|0.01929369
22:27:28|0.01928145
22:27:29|0.01928143
22:27:30|0.01928143
22:27:31|0.01928146
22:27:32|0.01928145
22:27:33|0.01928145
22:27:34|0.01928145
22:27:35|0.01928145
22:27:36|0.01928145
22:27:37|0.01928145
22:27:38|0.01928146
22:27:39|0.01928152
22:27:40|0.01928152
22:27:41|0.01928152
22:27:42|0.01928152
22:27:43|0.01928152
22:27:44|0.01928152
22:27:45|0.01929371
22:27:46|0.01930336
22:27:47|0.01928143
22:27:49|0.01929369
22:27:50|0.01929369
22:27:51|0.01929369
22:27:52|0.01929369
22:27:53|0.01929369
22:27:54|0.01929369
22:27:55|0.01929369
22:27:56|0.01929369
22:27:57|0.01929369
22:27:58|0.01929369
22:28:00|0.01929369
22:28:00|0.01929369
22:28:01|0.01929369
22:28:02|0.01929369
22:28:03|0.01929369
22:28:04|0.01929369
22:28:05|0.01929369
22:28:06|0.01929369
22:28:07|0.01929369
22:28:09|0.01929369
22:28:10|0.01929369
22:28:11|0.01929375
22:28:12|0.01929369
22:28:13|0.01929369
22:28:13|0.01929369
22:28:15|0.01931919
22:28:16|0.01931919
22:28:17|0.01931919
22:28:18|0.01931919
22:28:19|0.01931919
22:28:20|0.01931919
22:28:21|0.01930547
22:28:22|0.01930547
22:28:23|0.01930547
22:28:24|0.01930547
22:28:25|0.01930545
22:28:26|0.01930545
22:28:27|0.01930545
22:28:28|0.01930545
22:28:29|0.01930534
22:28:30|0.01930534
22:28:30|0.01930534
22:28:32|0.01930534
22:28:33|0.01930534
22:28:33|0.01930534
22:28:35|0.01930534
22:28:36|0.01930534
22:28:37|0.01930534
22:28:38|0.01930534
22:28:39|0.01930921
22:28:40|0.01930921
22:28:40|0.01930921
22:28:42|0.01930921
22:28:42|0.01930921
22:28:43|0.01930921
22:28:45|0.01930921
22:28:46|0.01930924
22:28:47|0.01930924
22:28:48|0.01930924
22:28:49|0.01930924
22:28:51|0.01930924
22:28:51|0.01930924
22:28:52|0.01930924
22:28:53|0.01930924
22:28:54|0.01930924
22:28:55|0.01930924
22:28:56|0.01930924
22:28:57|0.01930924
22:28:58|0.01930924
22:28:59|0.01930924
22:29:00|0.01930924
22:29:01|0.01930924
22:29:02|0.01930924
22:29:03|0.01930924
22:29:04|0.01929957
22:29:05|0.01929957
22:29:06|0.01929955
22:29:07|0.01929955
22:29:08|0.01929955
22:29:09|0.01929955
22:29:10|0.01929955
22:29:12|0.01929955
22:29:13|0.01929955
22:29:14|0.01929955
22:29:15|0.01929955
22:29:16|0.01929955
22:29:17|0.01929955
22:29:18|0.01929955
22:29:19|0.01929955
22:29:20|0.01929955
22:29:21|0.01929955
22:29:22|0.01929955
22:29:23|0.01929955
22:29:24|0.01929955
22:29:25|0.01929955
22:29:26|0.01929955
22:29:27|0.01929955
22:29:28|0.01929955
22:29:29|0.01929955
22:29:30|0.01929955
22:29:31|0.01929955
22:29:32|0.0193
22:29:33|0.0193
22:29:34|0.01930336
22:29:35|0.01930335
22:29:36|0.01930335
22:29:37|0.01930335
22:29:38|0.01930335
22:29:39|0.01930335
22:29:40|0.01930335
22:29:41|0.01930335
22:29:42|0.01930335
22:29:43|0.01930335
22:29:44|0.01930335
22:29:45|0.01930335
22:29:46|0.01930335
22:29:47|0.01930335
22:29:48|0.01930335
22:29:49|0.01930335
22:29:50|0.01930335
22:29:52|0.01930335
22:29:53|0.01930335
22:29:54|0.01930335
22:29:55|0.01930335
22:29:56|0.01930335
22:29:57|0.01930335
22:29:58|0.01930335
22:29:59|0.01930335
22:30:01|0.01930335
22:30:01|0.01930335
22:30:02|0.01930335
22:30:03|0.01930335
22:30:04|0.01930335
22:30:05|0.01930335
22:30:06|0.01930335
22:30:07|0.01930335
22:30:08|0.01930335
22:30:09|0.01930335
22:30:10|0.01930335
22:30:11|0.01930335
22:30:12|0.01930335
22:30:13|0.01929369
22:30:14|0.01929369
22:30:15|0.01929369
22:30:16|0.01929369
22:30:17|0.01928603
22:30:18|0.01928603
22:30:19|0.01928603
22:30:20|0.01928603
22:30:21|0.01928603
22:30:22|0.01929369
22:30:23|0.01929369
22:30:24|0.01929369
22:30:25|0.01929369
22:30:26|0.01929369
22:30:27|0.01929369
22:30:28|0.01929369
22:30:29|0.01929369
22:30:30|0.01930335
22:30:31|0.01930335
22:30:32|0.01930335
22:30:33|0.01930336
22:30:34|0.01930336
22:30:35|0.01930336
22:30:36|0.01929371
22:30:37|0.01929371
22:30:38|0.01931415
22:30:39|0.0192937
22:30:40|0.0192937
22:30:41|0.0192937
22:30:42|0.01929369
22:30:43|0.01929369
22:30:44|0.01929369
22:30:45|0.01929369
22:30:46|0.01929369
22:30:47|0.01929369
22:30:48|0.01929369
22:30:49|0.01929369
22:30:51|0.01929369
22:30:52|0.01931445
22:30:53|0.01931445
22:30:54|0.01931445
22:30:55|0.01931445
22:30:56|0.01931445
22:30:57|0.01931445
22:30:58|0.01931445
22:30:58|0.01931445
22:31:00|0.01929381
22:31:01|0.01929381
22:31:02|0.01929381
22:31:03|0.01929381
22:31:04|0.01929381
22:31:05|0.0192938
22:31:06|0.0192938
22:31:07|0.0192938
22:31:08|0.01929369
22:31:09|0.01929369
22:31:10|0.01930335
22:31:11|0.01929369
22:31:12|0.0192937
22:31:13|0.0192937
22:31:14|0.0192937
22:31:16|0.01931417
22:31:17|0.01930336
22:31:18|0.01930336
22:31:19|0.01931107
22:31:20|0.01931107
22:31:21|0.01929381
22:31:22|0.01929381
22:31:23|0.01929381
22:31:24|0.01929381
22:31:25|0.01929381
22:31:26|0.0192938
22:31:27|0.0192938
22:31:28|0.0192938
22:31:29|0.0192938
22:31:30|0.0192938
22:31:31|0.0193126
22:31:32|0.01928622
22:31:33|0.01931219
22:31:34|0.01931217
22:31:35|0.01928778
22:31:36|0.01928852
22:31:37|0.01928855
22:31:38|0.01929371
22:31:39|0.01929371
22:31:40|0.01929371
22:31:41|0.01929371
22:31:42|0.01929458
22:31:43|0.0192937
22:31:44|0.0192937
22:31:45|0.01929369
22:31:46|0.01928609
22:31:47|0.01928609
22:31:48|0.01928631
22:31:49|0.01932172
22:31:50|0.01928681
22:31:51|0.01928732
22:31:52|0.01928732
22:31:54|0.01928732
22:31:54|0.01928732
22:31:55|0.01928732
22:31:56|0.01928732
22:31:57|0.01929369
22:31:58|0.01929369
22:31:59|0.01928812
22:32:00|0.01928812
22:32:01|0.01930336
22:32:02|0.01930336
22:32:03|0.01929369
22:32:04|0.0192937
22:32:05|0.01929369
22:32:06|0.01929369
22:32:07|0.01932039
22:32:08|0.01932039
22:32:09|0.01930336
22:32:10|0.01930336
22:32:11|0.01930336
22:32:12|0.01930335
22:32:13|0.01929369
22:32:14|0.0192937
22:32:15|0.0192937
22:32:16|0.01929369
22:32:17|0.01928638
22:32:18|0.01928638
22:32:19|0.01928638
22:32:20|0.01928638
22:32:21|0.01928638
22:32:22|0.01929369
22:32:23|0.01928633
22:32:24|0.01928633
22:32:25|0.01928633
22:32:26|0.01928603
22:32:27|0.01928606
22:32:28|0.01928605
22:32:29|0.01928606
22:32:30|0.01928607
22:32:32|0.01928607
22:32:32|0.01928607
22:32:34|0.01928609
22:32:35|0.01929369
22:32:35|0.0192937
22:32:37|0.0192937
22:32:37|0.01929369
22:32:38|0.01929369
22:32:39|0.01929369
22:32:40|0.01929369
22:32:42|0.01929369
22:32:42|0.01929369
22:32:43|0.01929369
22:32:44|0.01929369
22:32:45|0.01929369
22:32:47|0.01929369
22:32:47|0.01929369
22:32:49|0.01929369
22:32:49|0.01929369
22:32:50|0.01929369
22:32:51|0.01929369
22:32:53|0.01929369
22:32:54|0.01929369
22:32:55|0.01929369
22:32:56|0.01929369
22:32:57|0.01929369
22:32:59|0.01930335
22:33:00|0.01929371
22:33:01|0.01929369
22:33:02|0.01929369
22:33:03|0.0192937
22:33:04|0.01931444
22:33:05|0.01931444
22:33:06|0.01931444
22:33:07|0.01931444
22:33:08|0.01931565
22:33:09|0.01931565
22:33:11|0.01931565
22:33:11|0.01931565
22:33:12|0.01931565
22:33:13|0.01931565
22:33:14|0.01931565
22:33:15|0.01931565
22:33:16|0.01931565
22:33:17|0.01931565
22:33:18|0.01931565
22:33:19|0.01931565
22:33:20|0.01931753
22:33:21|0.01931753
22:33:22|0.01931753
22:33:23|0.01931753
22:33:24|0.01934505
22:33:25|0.01935069
22:33:26|0.01932206
22:33:27|0.01932206
22:33:28|0.01932206
22:33:29|0.01932206
22:33:30|0.01933078
22:33:31|0.01933078
22:33:32|0.01933079
22:33:33|0.01933079
22:33:34|0.01933079
22:33:35|0.01933079
22:33:36|0.01933079
22:33:37|0.01933079
22:33:38|0.01933787
22:33:39|0.01933787
22:33:40|0.01934037
22:33:41|0.01934053
22:33:42|0.01934053
22:33:43|0.01934053
22:33:44|0.01934072
22:33:45|0.01934072
22:33:46|0.01934072
22:33:47|0.01934073
22:33:48|0.01934105
22:33:49|0.01934105
22:33:50|0.01934038
22:33:51|0.01933071
22:33:52|0.01933495
22:33:54|0.01933495
22:33:54|0.01933495
22:33:55|0.01933495
22:33:57|0.01933495
22:33:58|0.01933496
22:33:59|0.01933496
22:34:00|0.01933496
22:34:01|0.01933496
22:34:02|0.01933496
22:34:03|0.01933648
22:34:04|0.01933648
22:34:05|0.01933648
22:34:05|0.01933648
22:34:06|0.01933648
22:34:08|0.01933648
22:34:09|0.01933648
22:34:10|0.01933648
22:34:11|0.01934835
22:34:13|0.01934835
22:34:13|0.01934835
22:34:15|0.01934835
22:34:15|0.01934835
22:34:17|0.01934835
22:34:17|0.01934835
22:34:18|0.01934835
22:34:19|0.01934835
22:34:20|0.01934835
22:34:22|0.01934835
22:34:22|0.01934835
22:34:23|0.01934835
22:34:24|0.01934835
22:34:25|0.01931739
22:34:26|0.01931763
22:34:27|0.01931763
22:34:28|0.01931763
22:34:29|0.01931763
22:34:31|0.01931763
22:34:31|0.01931763
22:34:33|0.01931763
22:34:33|0.01931763
22:34:34|0.01931763
22:34:35|0.01931763
22:34:36|0.01931763
22:34:37|0.01931763
22:34:38|0.01931776
22:34:39|0.01931775
22:34:41|0.01931775
22:34:41|0.01931776
22:34:42|0.01931775
22:34:43|0.01931776
22:34:44|0.01931776
22:34:45|0.01931775
22:34:46|0.01931775
22:34:47|0.01931775
22:34:48|0.01931775
22:34:50|0.01931775
22:34:50|0.01931775
22:34:51|0.01931775
22:34:52|0.01931775
22:34:53|0.01931775
22:34:55|0.01931775
22:34:56|0.01931775
22:34:57|0.01931775
22:34:58|0.01931775
22:34:59|0.01931775
22:35:01|0.01931775
22:35:01|0.01931775
22:35:02|0.01931775
22:35:03|0.01931774
22:35:04|0.01931774
22:35:06|0.01931774
22:35:06|0.01931774
22:35:07|0.01931774
22:35:09|0.01931774
22:35:09|0.01931774
22:35:11|0.01931774
22:35:11|0.01931774
22:35:12|0.01931774
22:35:14|0.01931774
22:35:15|0.01931774
22:35:16|0.01931774
22:35:17|0.01931774
22:35:17|0.01931774
22:35:18|0.01931774
22:35:19|0.01931774
22:35:20|0.01931774
22:35:21|0.01931314
22:35:22|0.01931314
22:35:24|0.01931314
22:35:25|0.01931314
22:35:25|0.01931314
22:35:26|0.01931314
22:35:27|0.01931314
22:35:28|0.01931314
22:35:30|0.01931314
22:35:31|0.01931314
22:35:32|0.01931314
22:35:33|0.01931314
22:35:33|0.01931314
22:35:35|0.01931314
22:35:36|0.01931314
22:35:36|0.01931345
22:35:38|0.01931345
22:35:39|0.01931345
22:35:40|0.01931345
22:35:40|0.01931345
22:35:41|0.01931345
22:35:42|0.01931345
22:35:43|0.01931345
22:35:44|0.01931345
22:35:45|0.01931345
22:35:46|0.01931345
22:35:47|0.01931345
22:35:48|0.01931345
22:35:49|0.01931345
22:35:50|0.01931345
22:35:51|0.01931345
22:35:53|0.01931345
22:35:54|0.01931345
22:35:54|0.01931345
22:35:56|0.01931345
22:35:57|0.01931345
22:35:58|0.01931345
22:36:00|0.01931345
22:36:00|0.01931345
22:36:01|0.01931345
22:36:02|0.01931345
22:36:03|0.01931345
22:36:04|0.01931345
22:36:05|0.01931345
22:36:06|0.01931345
22:36:07|0.01931345
22:36:08|0.01931345
22:36:09|0.01931345
22:36:10|0.01931345
22:36:11|0.01931345
22:36:12|0.01931345
22:36:13|0.01931345
22:36:14|0.01931345
22:36:15|0.01931345
22:36:16|0.01931345
22:36:17|0.01931345
22:36:18|0.01931345
22:36:19|0.01931345
22:36:20|0.01931345
22:36:21|0.01931345
22:36:22|0.01931345
22:36:23|0.01931345
22:36:24|0.01931345
22:36:25|0.01931345
22:36:26|0.01931345
22:36:27|0.01931345
22:36:28|0.01931345
22:36:29|0.01931345
22:36:30|0.01931345
22:36:31|0.01931345
22:36:32|0.01931345
22:36:33|0.01931345
22:36:34|0.01931345
22:36:35|0.01931345
22:36:36|0.01931345
22:36:37|0.01931345
22:36:38|0.01931345
22:36:39|0.01931345
22:36:40|0.01931345
22:36:41|0.01931345
22:36:42|0.01931345
22:36:43|0.01931345
22:36:44|0.01931345
22:36:45|0.01931345
22:36:46|0.01931345
22:36:47|0.01931345
22:36:48|0.01931345
22:36:49|0.01931345
22:36:50|0.01931345
22:36:51|0.01931345
22:36:52|0.01931345
22:36:53|0.01931345
22:36:54|0.01931345
22:36:55|0.01931345
22:36:57|0.01931345
22:36:58|0.01931345
22:36:59|0.01931345
22:37:00|0.01931345
22:37:02|0.01931345
22:37:02|0.01931345
22:37:03|0.01931345
22:37:04|0.01931345
22:37:05|0.01931345
22:37:06|0.01931345
22:37:07|0.01931345
22:37:08|0.01931345
22:37:10|0.01931345
22:37:11|0.01931345
22:37:11|0.01931345
22:37:13|0.01931345
22:37:13|0.01931345
22:37:14|0.01931345
22:37:15|0.01931345
22:37:16|0.01931345
22:37:17|0.01931345
22:37:19|0.01931345
22:37:19|0.01931345
22:37:21|0.01931345
22:37:22|0.01931345
22:37:23|0.01931345
22:37:23|0.01931345
22:37:24|0.01931345
22:37:25|0.01931345
22:37:26|0.01931345
22:37:27|0.01931345
22:37:29|0.01931345
22:37:29|0.01931345
22:37:30|0.01931345
22:37:31|0.01931345
22:37:32|0.01931345
22:37:34|0.01931345
22:37:34|0.01931345
22:37:35|0.01931345
22:37:36|0.01931345
22:37:38|0.01931345
22:37:39|0.01931345
22:37:39|0.01931345
22:37:41|0.01931345
22:37:41|0.01931345
22:37:42|0.01931345
22:37:43|0.01931345
22:37:45|0.01931345
22:37:45|0.01931345
22:37:46|0.01931345
22:37:47|0.01931345
22:37:48|0.01932188
22:37:49|0.01932187
22:37:51|0.01932186
22:37:51|0.01932186
22:37:53|0.01933356
22:37:53|0.01933356
22:37:55|0.01933356
22:37:55|0.01933356
22:37:57|0.01933356
22:37:58|0.01933356
22:38:00|0.01933356
22:38:00|0.01933356
22:38:01|0.01933356
22:38:02|0.01933356
22:38:04|0.01933356
22:38:05|0.01933356
22:38:05|0.01931947
22:38:07|0.01931947
22:38:07|0.01931947
22:38:09|0.01931947
22:38:10|0.01931947
22:38:10|0.01931947
22:38:12|0.01931947
22:38:12|0.01931947
22:38:13|0.01931947
22:38:15|0.01931947
22:38:16|0.01931947
22:38:16|0.01931947
22:38:17|0.01931947
22:38:18|0.01929628
22:38:20|0.01930999
22:38:21|0.01931
22:38:21|0.01929371
22:38:22|0.01929371
22:38:24|0.01929406
22:38:24|0.01929406
22:38:25|0.01929487
22:38:26|0.01929502
22:38:27|0.01929502
22:38:28|0.01929502
22:38:29|0.01929502
22:38:31|0.01929502
22:38:32|0.01929502
22:38:32|0.01929502
22:38:34|0.01929502
22:38:35|0.01929502
22:38:36|0.01929502
22:38:36|0.01929502
22:38:38|0.01929502
22:38:39|0.01929553
22:38:40|0.01929559
22:38:41|0.01929563
22:38:42|0.01929563
22:38:43|0.01929563
22:38:43|0.01929563
22:38:44|0.01929563
22:38:46|0.01929563
22:38:47|0.01929563
22:38:47|0.01929564
22:38:48|0.01929565
22:38:50|0.01929565
22:38:51|0.01929565
22:38:52|0.01929372
22:38:53|0.01929369
22:38:54|0.01929369
22:38:55|0.01929369
22:38:55|0.01929369
22:38:57|0.01929369
22:38:58|0.01929369
22:38:59|0.01929369
22:39:01|0.01929369
22:39:01|0.01929369
22:39:03|0.01929369
22:39:04|0.01929369
22:39:05|0.01929369
22:39:06|0.01929369
22:39:07|0.01929369
22:39:08|0.01929369
22:39:10|0.01929369
22:39:10|0.01929369
22:39:11|0.01929369
22:39:12|0.01929369
22:39:13|0.01929369
22:39:14|0.01929369
22:39:15|0.01929369
22:39:16|0.01929369
22:39:17|0.01929369
22:39:18|0.01929369
22:39:19|0.01929369
22:39:20|0.01929369
22:39:21|0.01929369
22:39:22|0.01929369
22:39:23|0.01929369
22:39:24|0.01932
22:39:25|0.01932
22:39:26|0.01932
22:39:27|0.01932
22:39:28|0.01932
22:39:29|0.01932
22:39:30|0.01932
22:39:31|0.01932
22:39:32|0.01932
22:39:33|0.01932
22:39:34|0.01932
22:39:35|0.01932
22:39:36|0.01932
22:39:37|0.01932
22:39:38|0.01932
22:39:39|0.01932
22:39:40|0.01932
22:39:41|0.01932
22:39:42|0.01932
22:39:43|0.01932
22:39:44|0.01932
22:39:45|0.01930343
22:39:46|0.01930343
22:39:47|0.01930343
22:39:48|0.01930343
22:39:49|0.01930343
22:39:50|0.01930343
22:39:51|0.01930343
22:39:52|0.01930343
22:39:54|0.01930343
22:39:55|0.01930343
22:39:55|0.01930343
22:39:57|0.01930343
22:39:57|0.01930343
22:39:58|0.01930343
22:39:59|0.01930343
22:40:00|0.01930343
22:40:01|0.01930343
22:40:02|0.01930343
22:40:04|0.01930343
22:40:04|0.01930343
22:40:06|0.01930343
22:40:07|0.01930343
22:40:08|0.01930343
22:40:09|0.01930343
22:40:10|0.01930347
22:40:11|0.01930347
22:40:12|0.01930347
22:40:13|0.01930347
22:40:14|0.01930347
22:40:15|0.01930347
22:40:16|0.01932643
22:40:17|0.01932643
22:40:18|0.01932643
22:40:19|0.01932643
22:40:20|0.01932643
22:40:21|0.01932643
22:40:22|0.01932643
22:40:23|0.01932643
22:40:24|0.01932623
22:40:25|0.01932623
22:40:26|0.01932623
22:40:27|0.01932623
22:40:28|0.01932623
22:40:29|0.01932623
22:40:30|0.01932623
22:40:31|0.01932623
22:40:32|0.01932623
22:40:33|0.01932623
22:40:34|0.01932623
22:40:35|0.01932623
22:40:36|0.01932623
22:40:37|0.01932623
22:40:38|0.01932623
22:40:39|0.01932623
22:40:40|0.01932623
22:40:41|0.01932623
22:40:42|0.01932623
22:40:43|0.01932623
22:40:44|0.01932623
22:40:45|0.01932623
22:40:46|0.01932623
22:40:47|0.01932623
22:40:48|0.01932623
22:40:49|0.01932623
22:40:50|0.01932623
22:40:51|0.01932623
22:40:52|0.01932623
22:40:53|0.01932623
22:40:54|0.01932623
22:40:55|0.01932623
22:40:56|0.01932623
22:40:57|0.01932623
22:40:58|0.01932623
22:40:59|0.01932623
22:41:00|0.01932623
22:41:02|0.01932623
22:41:03|0.01932623
22:41:04|0.01932623
22:41:05|0.01932623
22:41:06|0.01932623
22:41:07|0.01932623
22:41:08|0.01932623
22:41:10|0.01932623
22:41:10|0.01932623
22:41:11|0.01932623
22:41:13|0.01932623
22:41:13|0.01932623
22:41:14|0.01932623
22:41:16|0.01932623
22:41:17|0.01932623
22:41:17|0.01932623
22:41:18|0.01932623
22:41:20|0.01932623
22:41:20|0.01932623
22:41:21|0.01932623
22:41:22|0.01930507
22:41:24|0.01930507
22:41:25|0.01930507
22:41:25|0.01930507
22:41:27|0.01930507
22:41:28|0.01930507
22:41:28|0.01930507
22:41:30|0.01930507
22:41:31|0.01930507
22:41:31|0.01930507
22:41:33|0.01930507
22:41:33|0.01930507
22:41:34|0.01930507
22:41:36|0.01930507
22:41:36|0.01930507
22:41:38|0.01930507
22:41:39|0.01930507
22:41:39|0.01930507
22:41:41|0.01930507
22:41:41|0.01930507
22:41:42|0.01930507
22:41:44|0.01930507
22:41:44|0.01930507
22:41:46|0.01930507
22:41:47|0.01930507
22:41:48|0.01930507
22:41:48|0.01930507
22:41:50|0.01930507
22:41:51|0.01930507
22:41:52|0.01930507
22:41:53|0.01930507
22:41:54|0.01930507
22:41:54|0.01930507
22:41:55|0.01930507
22:41:57|0.01930507
22:41:57|0.01930507
22:41:58|0.01930507
22:41:59|0.01930507
22:42:01|0.01930507
22:42:02|0.01930507
22:42:03|0.01930507
22:42:04|0.01930507
22:42:05|0.01930507
22:42:06|0.01930507
22:42:07|0.01930507
22:42:08|0.01930507
22:42:09|0.01930507
22:42:10|0.01930507
22:42:11|0.01930507
22:42:12|0.01930507
22:42:13|0.01930507
22:42:14|0.01930507
22:42:15|0.01930669
22:42:16|0.01930669
22:42:17|0.01930669
22:42:18|0.01930669
22:42:19|0.01930669
22:42:20|0.01930669
22:42:21|0.01930669
22:42:22|0.01930669
22:42:23|0.01930669
22:42:24|0.01930669
22:42:25|0.01930669
22:42:26|0.01930669
22:42:27|0.01930669
22:42:28|0.01930669
22:42:29|0.01930669
22:42:30|0.01930669
22:42:32|0.01930669
22:42:33|0.01930669
22:42:33|0.01930669
22:42:35|0.01930669
22:42:36|0.01930669
22:42:36|0.01930669
22:42:38|0.01930669
22:42:38|0.01930669
22:42:39|0.01930669
22:42:41|0.01930669
22:42:41|0.01930669
22:42:42|0.01930669
22:42:43|0.01930669
22:42:44|0.01930669
22:42:46|0.01930669
22:42:46|0.01930669
22:42:47|0.01930669
22:42:48|0.01930669
22:42:49|0.01930669
22:42:50|0.01930669
22:42:51|0.01930669
22:42:52|0.01930669
22:42:54|0.01930669
22:42:55|0.01930669
22:42:55|0.01930669
22:42:56|0.01930669
22:42:57|0.01930669
22:42:59|0.01930669
22:42:59|0.01930669
22:43:00|0.01930669
22:43:01|0.01930669
22:43:03|0.01930669
22:43:04|0.01930669
22:43:05|0.01930669
22:43:06|0.01930669
22:43:08|0.01930669
22:43:08|0.01930669
22:43:09|0.01930669
22:43:10|0.01930669
22:43:11|0.01930669
22:43:12|0.01930669
22:43:13|0.01930669
22:43:14|0.01930669
22:43:15|0.01930669
22:43:16|0.01930669
22:43:17|0.01930669
22:43:18|0.01930669
22:43:19|0.01930669
22:43:20|0.01930669
22:43:21|0.01932
22:43:22|0.01932
22:43:23|0.01932
22:43:24|0.01932
22:43:25|0.01932
22:43:26|0.01932
22:43:27|0.01932
22:43:28|0.0193222
22:43:29|0.0193222
22:43:30|0.01935258
22:43:31|0.01935258
22:43:32|0.01935258
22:43:33|0.01935258
22:43:34|0.01935258
22:43:35|0.01935258
22:43:36|0.01935258
22:43:37|0.01935258
22:43:38|0.01935258
22:43:39|0.01932243
22:43:40|0.01932243
22:43:41|0.01932243
22:43:42|0.01932243
22:43:43|0.01932243
22:43:44|0.01932243
22:43:45|0.01932243
22:43:46|0.01932243
22:43:47|0.01932243
22:43:48|0.01932243
22:43:50|0.01932243
22:43:50|0.01932243
22:43:52|0.01932243
22:43:52|0.01932243
22:43:54|0.01932243
22:43:54|0.01932243
22:43:55|0.01932243
22:43:56|0.01932243
22:43:57|0.01932243
22:43:59|0.01932243
22:43:59|0.01932243
22:44:00|0.01932243
22:44:01|0.01932243
22:44:02|0.01932243
22:44:04|0.01932243
22:44:05|0.01932243
22:44:06|0.01932243
22:44:07|0.01932243
22:44:08|0.01932243
22:44:09|0.01932243
22:44:10|0.01933628
22:44:11|0.01930599
22:44:12|0.01930599
22:44:13|0.01930599
22:44:14|0.01930599
22:44:15|0.01930599
22:44:16|0.01930599
22:44:17|0.01930599
22:44:18|0.01930599
22:44:19|0.01930599
22:44:21|0.01930599
22:44:22|0.01930599
22:44:22|0.01930599
22:44:23|0.01930599
22:44:24|0.01930599
22:44:25|0.01930599
22:44:27|0.01930599
22:44:27|0.01930599
22:44:29|0.01930599
22:44:30|0.01930599
22:44:30|0.01930599
22:44:32|0.01930599
22:44:33|0.01930599
22:44:34|0.01930599
22:44:35|0.01930599
22:44:36|0.01930599
22:44:37|0.01930599
22:44:38|0.01930599
22:44:39|0.01930599
22:44:39|0.01930599
22:44:41|0.01930599
22:44:42|0.01930599
22:44:43|0.01930599
22:44:43|0.01930599
22:44:45|0.01930599
22:44:46|0.01930599
22:44:46|0.01930599
22:44:48|0.01930599
22:44:49|0.01930599
22:44:50|0.01930599
22:44:50|0.01930599
22:44:52|0.01930599
22:44:53|0.01930599
22:44:54|0.01930599
22:44:54|0.01930599
22:44:56|0.01930599
22:44:56|0.01930599
22:44:58|0.01930599
22:44:59|0.01930599
22:44:59|0.01930599
22:45:01|0.01930599
22:45:02|0.01930599
22:45:03|0.01930599
22:45:03|0.01930599
22:45:05|0.01930599
22:45:07|0.01930599
22:45:07|0.01930599
22:45:08|0.01930599
22:45:10|0.01930599
22:45:11|0.01930599
22:45:12|0.01930599
22:45:12|0.01930599
22:45:13|0.01930599
22:45:15|0.01930599
22:45:16|0.01930599
22:45:17|0.01930599
22:45:17|0.01930599
22:45:19|0.01930599
22:45:20|0.01930599
22:45:21|0.01930599
22:45:22|0.0193141
22:45:23|0.0193141
22:45:24|0.0193141
22:45:25|0.0193141
22:45:26|0.0193141
22:45:27|0.0193141
22:45:28|0.0193141
22:45:29|0.0193141
22:45:30|0.0193141
22:45:31|0.01931376
22:45:32|0.01931376
22:45:33|0.01931376
22:45:34|0.01931376
22:45:35|0.01931376
22:45:36|0.01931376
22:45:37|0.01931376
22:45:38|0.01931376
22:45:39|0.01931376
22:45:40|0.01931376
22:45:41|0.01931376
22:45:43|0.01931376
22:45:44|0.01931376
22:45:44|0.01931376
22:45:45|0.01931376
22:45:46|0.01931376
22:45:47|0.01931376
22:45:48|0.01931424
22:45:49|0.01931424
22:45:50|0.01931424
22:45:51|0.01931424
22:45:52|0.01931424
22:45:53|0.01931424
22:45:54|0.01931424
22:45:56|0.01931424
22:45:56|0.01931424
22:45:58|0.01931424
22:45:58|0.01931424
22:45:59|0.01931424
22:46:01|0.01931424
22:46:01|0.01931424
22:46:02|0.01931424
22:46:03|0.01931424
22:46:04|0.01931424
22:46:06|0.01931424
22:46:07|0.01931424
22:46:08|0.01931424
22:46:09|0.01931424
22:46:11|0.01931424
22:46:11|0.01931424
22:46:12|0.01931424
22:46:13|0.01931424
22:46:14|0.01931424
22:46:15|0.01931424
22:46:16|0.01931424
22:46:17|0.01931424
22:46:19|0.01931424
22:46:19|0.01931424
22:46:21|0.01931424
22:46:22|0.01931424
22:46:23|0.01931424
22:46:24|0.01931424
22:46:24|0.01931424
22:46:25|0.01931424
22:46:26|0.01931424
22:46:28|0.01931424
22:46:29|0.01931424
22:46:30|0.01931424
22:46:31|0.01931424
22:46:32|0.01931424
22:46:33|0.01931424
22:46:34|0.01931424
22:46:35|0.01931424
22:46:36|0.01931424
22:46:37|0.01931424
22:46:38|0.01931424
22:46:39|0.01931424
22:46:40|0.01931424
22:46:41|0.01931424
22:46:42|0.01931424
22:46:43|0.01931424
22:46:44|0.01931424
22:46:45|0.01931424
22:46:46|0.01931424
22:46:47|0.01931424
22:46:48|0.01931424
22:46:49|0.01931424
22:46:50|0.01931424
22:46:51|0.01931424
22:46:52|0.01931424
22:46:53|0.01931424
22:46:54|0.01931424
22:46:55|0.01931424
22:46:56|0.01931424
22:46:57|0.01931424
22:46:58|0.01931424
22:46:59|0.01931424
22:47:00|0.01931424
22:47:01|0.01931424
22:47:02|0.01931424
22:47:03|0.01931424
22:47:04|0.01931424
22:47:05|0.01931424
22:47:06|0.01931424
22:47:08|0.0193039
22:47:08|0.01930335
22:47:09|0.01930335
22:47:11|0.01929634
22:47:11|0.01929634
22:47:13|0.01929634
22:47:14|0.01929634
22:47:14|0.01929634
22:47:15|0.01929634
22:47:16|0.01929634
22:47:18|0.01929634
22:47:18|0.01929634
22:47:20|0.01929634
22:47:21|0.01929634
22:47:21|0.01929634
22:47:22|0.01929634
22:47:24|0.01929634
22:47:24|0.01929634
22:47:25|0.01929634
22:47:26|0.01929634
22:47:27|0.01929634
22:47:28|0.01929634
22:47:30|0.01929634
22:47:30|0.01929634
22:47:32|0.01929634
22:47:33|0.01929634
22:47:33|0.01929634
22:47:34|0.01929634
22:47:35|0.01929634
22:47:36|0.01929634
22:47:37|0.01929634
22:47:38|0.01929634
22:47:40|0.01929634
22:47:41|0.01929634
22:47:41|0.01929634
22:47:43|0.01929634
22:47:43|0.01929634
22:47:44|0.01929634
22:47:45|0.01929634
22:47:46|0.01929634
22:47:47|0.01929634
22:47:48|0.01929634
22:47:49|0.01929634
22:47:50|0.01931381
22:47:51|0.01931381
22:47:53|0.01931381
22:47:53|0.01931381
22:47:54|0.01931381
22:47:55|0.01932825
22:47:56|0.01932825
22:47:57|0.01932825
22:47:58|0.01932825
22:47:59|0.01932825
22:48:00|0.01932825
22:48:01|0.01932825
22:48:02|0.01932825
22:48:03|0.01932825
22:48:05|0.01932825
22:48:06|0.01932825
22:48:07|0.01932825
22:48:09|0.01932825
22:48:10|0.01932825
22:48:10|0.01932825
22:48:12|0.01932825
22:48:13|0.01932825
22:48:14|0.01932825
22:48:14|0.01932825
22:48:15|0.01932825
22:48:16|0.01932825
22:48:18|0.01932825
22:48:19|0.01932825
22:48:20|0.01932825
22:48:21|0.01932825
22:48:21|0.01932825
22:48:22|0.01932825
22:48:23|0.01932825
22:48:24|0.01932825
22:48:26|0.01932825
22:48:26|0.01932825
22:48:27|0.01932825
22:48:28|0.01932825
22:48:30|0.01932825
22:48:30|0.01932825
22:48:31|0.01932825
22:48:32|0.01932825
22:48:33|0.01932825
22:48:34|0.01932825
22:48:35|0.01932825
22:48:36|0.01932825
22:48:38|0.01932825
22:48:39|0.01932825
22:48:39|0.01932825
22:48:41|0.01932825
22:48:42|0.01932825
22:48:42|0.01932825
22:48:43|0.01932825
22:48:45|0.01932825
22:48:46|0.01932825
22:48:47|0.01932825
22:48:47|0.01932825
22:48:48|0.01932825
22:48:49|0.01932825
22:48:50|0.01932825
22:48:51|0.01932825
22:48:52|0.01932825
22:48:53|0.01932825
22:48:54|0.01932825
22:48:55|0.01932825
22:48:56|0.01932825
22:48:57|0.01932825
22:48:58|0.01932825
22:48:59|0.01932825
22:49:00|0.01932825
22:49:01|0.01932825
22:49:02|0.01932825
22:49:03|0.01932825
22:49:04|0.01932825
22:49:05|0.01932825
22:49:06|0.01932825
22:49:07|0.01932825
22:49:09|0.01932825
22:49:10|0.01932825
22:49:11|0.01932825
22:49:12|0.01932825
22:49:13|0.01932825
22:49:14|0.01932825
22:49:16|0.01932825
22:49:16|0.01932825
22:49:17|0.01932825
22:49:18|0.01932825
22:49:19|0.01932825
22:49:20|0.01932825
22:49:21|0.01932825
22:49:22|0.01932825
22:49:23|0.01932825
22:49:24|0.01932825
22:49:25|0.01932825
22:49:26|0.01932825
22:49:27|0.01932825
22:49:28|0.01932825
22:49:29|0.01932825
22:49:30|0.01932825
22:49:31|0.01932825
22:49:33|0.01932825
22:49:33|0.01932825
22:49:34|0.01932825
22:49:36|0.01932825
22:49:37|0.01932825
22:49:38|0.01932825
22:49:38|0.01932825
22:49:39|0.01932825
22:49:40|0.01932825
22:49:41|0.01932825
22:49:42|0.01932825
22:49:43|0.01932825
22:49:45|0.01932825
22:49:45|0.01932825
22:49:46|0.01932825
22:49:47|0.01932825
22:49:48|0.01932825
22:49:49|0.01932825
22:49:51|0.01932825
22:49:52|0.01932825
22:49:53|0.01932825
22:49:54|0.01932825
22:49:55|0.01932825
22:49:56|0.01932825
22:49:56|0.01932825
22:49:58|0.01932825
22:49:58|0.01932825
22:50:00|0.01932825
22:50:01|0.01932825
22:50:02|0.01932825
22:50:03|0.01932825
22:50:04|0.01932825
22:50:04|0.01932825
22:50:06|0.01932825
22:50:07|0.01932825
22:50:07|0.01932825
22:50:09|0.01932825
22:50:10|0.01932825
22:50:12|0.01932825
22:50:12|0.01932825
22:50:13|0.01932825
22:50:14|0.01932825
22:50:15|0.01932825
22:50:16|0.01932825
22:50:17|0.01932825
22:50:18|0.01932825
22:50:19|0.01932825
22:50:20|0.01932825
22:50:21|0.01932825
22:50:22|0.01932825
22:50:23|0.01932584
22:50:24|0.01932584
22:50:25|0.01932584
22:50:26|0.01932584
22:50:27|0.01932584
22:50:28|0.01932584
22:50:29|0.01932584
22:50:30|0.01932584
22:50:31|0.01932584
22:50:32|0.01932584
22:50:33|0.01932584
22:50:34|0.01932584
22:50:35|0.01932584
22:50:36|0.01932584
22:50:37|0.01932584
22:50:38|0.01932584
22:50:39|0.01932584
22:50:40|0.01932584
22:50:41|0.01932584
22:50:42|0.01932584
22:50:43|0.01932584
22:50:44|0.01932584
22:50:45|0.01932584
22:50:46|0.01932584
22:50:47|0.01932584
22:50:48|0.01932584
22:50:49|0.01932584
22:50:50|0.01932584
22:50:51|0.01932584
22:50:52|0.01932584
22:50:53|0.01932584
22:50:54|0.01932584
22:50:55|0.01932584
22:50:56|0.01932584
22:50:57|0.01932584
22:50:58|0.01932584
22:50:59|0.01932584
22:51:00|0.01932584
22:51:01|0.01932584
22:51:02|0.01932584
22:51:03|0.01932584
22:51:04|0.01932584
22:51:05|0.01932584
22:51:06|0.01932584
22:51:07|0.01932584
22:51:08|0.01932584
22:51:09|0.01932584
22:51:11|0.01932584
22:51:12|0.01932584
22:51:13|0.01932584
22:51:14|0.01932584
22:51:15|0.01932584
22:51:16|0.01932584
22:51:17|0.01932584
22:51:18|0.01932584
22:51:20|0.01932584
22:51:21|0.01932584
22:51:21|0.01932584
22:51:23|0.01932584
22:51:24|0.01932584
22:51:25|0.01932584
22:51:26|0.01932584
22:51:26|0.01932584
22:51:28|0.01932584
22:51:28|0.01932584
22:51:29|0.01932584
22:51:31|0.01932584
22:51:32|0.01932584
22:51:32|0.01932584
22:51:33|0.01932584
22:51:34|0.01932584
22:51:36|0.01932584
22:51:36|0.01932584
22:51:37|0.01932584
22:51:39|0.01932584
22:51:39|0.01932584
22:51:41|0.01932584
22:51:41|0.01932584
22:51:42|0.01932584
22:51:44|0.01932584
22:51:44|0.01932584
22:51:45|0.01932584
22:51:46|0.01932584
22:51:47|0.01932584
22:51:48|0.01932584
22:51:50|0.01932584
22:51:51|0.01932584
22:51:51|0.01932584
22:51:52|0.01932584
22:51:53|0.01932584
22:51:54|0.01932584
22:51:55|0.01932584
22:51:57|0.01932584
22:51:57|0.01932829
22:51:59|0.01932829
22:52:00|0.01932829
22:52:01|0.01932829
22:52:02|0.01932829
22:52:03|0.01932829
22:52:04|0.01932829
22:52:04|0.01932584
22:52:06|0.01932584
22:52:07|0.01932584
22:52:08|0.01932584
22:52:08|0.01932584
22:52:10|0.01932584
22:52:10|0.01932584
22:52:12|0.01932584
22:52:14|0.01932584
22:52:15|0.01932584
22:52:16|0.01932584
22:52:17|0.01932584
22:52:18|0.01932584
22:52:19|0.01932584
22:52:19|0.01932584
22:52:21|0.01932584
22:52:21|0.01932584
22:52:22|0.01932584
22:52:24|0.01932584
22:52:25|0.01932584
22:52:25|0.01932584
22:52:27|0.01932584
22:52:28|0.01932584
22:52:28|0.01932584
22:52:30|0.01932584
22:52:31|0.01932584
22:52:32|0.01932584
22:52:33|0.01932584
22:52:34|0.01932584
22:52:35|0.01932584
22:52:36|0.01932584
22:52:37|0.01932584
22:52:38|0.01932584
22:52:39|0.01932584
22:52:40|0.01932584
22:52:41|0.01932584
22:52:42|0.01932584
22:52:43|0.01932584
22:52:44|0.01932584
22:52:45|0.01932584
22:52:46|0.01932584
22:52:47|0.01932584
22:52:48|0.01932584
22:52:49|0.01932584
22:52:50|0.01932584
22:52:51|0.01932584
22:52:52|0.01932584
22:52:53|0.01932584
22:52:54|0.01932584
22:52:55|0.01932584
22:52:56|0.01932584
22:52:57|0.01932584
22:52:57|0.01932584
22:52:59|0.01932584
22:53:00|0.01932584
22:53:01|0.01932584
22:53:02|0.01932584
22:53:03|0.01932584
22:53:04|0.01932584
22:53:05|0.01932584
22:53:06|0.01932584
22:53:07|0.01932584
22:53:08|0.01932584
22:53:09|0.01932584
22:53:10|0.01932584
22:53:11|0.01932584
22:53:12|0.01932584
22:53:13|0.01932584
22:53:15|0.01932584
22:53:16|0.01932584
22:53:17|0.01932584
22:53:17|0.01932584
22:53:18|0.01932584
22:53:20|0.01932829
22:53:20|0.01932829
22:53:22|0.01932829
22:53:23|0.01932829
22:53:24|0.01932829
22:53:25|0.01932829
22:53:26|0.01932829
22:53:27|0.01932829
22:53:28|0.01932829
22:53:29|0.01932829
22:53:30|0.01932829
22:53:31|0.01932829
22:53:32|0.01932829
22:53:33|0.01932829
22:53:34|0.01932829
22:53:35|0.01932829
22:53:36|0.01932829
22:53:37|0.01932829
22:53:38|0.01930036
22:53:39|0.01930036
22:53:40|0.01930036
22:53:41|0.01930036
22:53:42|0.01930036
22:53:43|0.01930036
22:53:44|0.01930036
22:53:45|0.01930036
22:53:46|0.01930036
22:53:47|0.01930036
22:53:49|0.01930036
22:53:49|0.01930036
22:53:50|0.01930036
22:53:51|0.01930036
22:53:52|0.01930036
22:53:53|0.01930036
22:53:54|0.01930036
22:53:56|0.01930036
22:53:56|0.01930036
22:53:57|0.01930036
22:53:59|0.01930036
22:53:59|0.01930036
22:54:00|0.01930036
22:54:01|0.01930036
22:54:03|0.01930036
22:54:04|0.01930036
22:54:04|0.01930036
22:54:06|0.01930036
22:54:06|0.01930036
22:54:07|0.01930036
22:54:08|0.01930036
22:54:09|0.01930036
22:54:11|0.01930036
22:54:12|0.01930036
22:54:12|0.01930036
22:54:14|0.01930036
22:54:15|0.01930326
22:54:16|0.01930466
22:54:18|0.01930471
22:54:19|0.01930471
22:54:19|0.01930471
22:54:21|0.01930471
22:54:22|0.01930471
22:54:23|0.01930471
22:54:24|0.01930471
22:54:25|0.01930471
22:54:26|0.01930471
22:54:27|0.01930471
22:54:28|0.01930471
22:54:29|0.01930471
22:54:30|0.01930471
22:54:31|0.01930471
22:54:32|0.01930471
22:54:33|0.01930471
22:54:33|0.01930471
22:54:35|0.01930471
22:54:36|0.01930471
22:54:37|0.01930471
22:54:38|0.01930471
22:54:39|0.01930471
22:54:40|0.01930471
22:54:41|0.01930471
22:54:42|0.01930471
22:54:43|0.01930471
22:54:44|0.01930471
22:54:45|0.01930471
22:54:46|0.01930471
22:54:47|0.01930471
22:54:48|0.01930471
22:54:49|0.01930471
22:54:50|0.01930471
22:54:51|0.01930471
22:54:52|0.01930471
22:54:53|0.01930471
22:54:54|0.01930471
22:54:55|0.01930471
22:54:56|0.01930471
22:54:57|0.01930471
22:54:58|0.01930471
22:54:59|0.01930471
22:55:00|0.01930471
22:55:01|0.01930471
22:55:02|0.01930471
22:55:03|0.01930471
22:55:04|0.01930471
22:55:05|0.01930471
22:55:06|0.01930471
22:55:07|0.01930471
22:55:08|0.01930471
22:55:09|0.01930471
22:55:10|0.01930471
22:55:11|0.01930471
22:55:12|0.01930471
22:55:13|0.01930471
22:55:14|0.01930471
22:55:16|0.01930471
22:55:17|0.01930471
22:55:18|0.01930471
22:55:19|0.01930471
22:55:20|0.01930471
22:55:21|0.01930471
22:55:22|0.01930471
22:55:23|0.01930471
22:55:24|0.01930471
22:55:25|0.01930471
22:55:25|0.01930471
22:55:27|0.01930471
22:55:28|0.01930471
22:55:29|0.01930471
22:55:30|0.01930471
22:55:30|0.01930471
22:55:32|0.01930471
22:55:33|0.01930471
22:55:34|0.01930471
22:55:35|0.01930471
22:55:36|0.01930471
22:55:37|0.01930471
22:55:38|0.01930471
22:55:39|0.01930471
22:55:40|0.01930471
22:55:41|0.01930471
22:55:41|0.01930471
22:55:43|0.01930471
22:55:44|0.01930471
22:55:45|0.01930471
22:55:46|0.01930471
22:55:46|0.01930471
22:55:48|0.01930471
22:55:49|0.01930471
22:55:50|0.01930471
22:55:51|0.01930471
22:55:52|0.01930471
22:55:53|0.01930471
22:55:54|0.01930471
22:55:55|0.01930471
22:55:56|0.01930471
22:55:57|0.01930471
22:55:57|0.01930471
22:55:59|0.01930471
22:56:00|0.01930471
22:56:01|0.01930471
22:56:02|0.01932704
22:56:03|0.01932704
22:56:04|0.01932704
22:56:05|0.01932704
22:56:06|0.01932704
22:56:07|0.01932704
22:56:08|0.01932704
22:56:09|0.01932704
22:56:10|0.01932704
22:56:10|0.01932704
22:56:11|0.01932704
22:56:13|0.01932704
22:56:14|0.01932704
22:56:15|0.01932704
22:56:17|0.01932704
22:56:17|0.01932704
22:56:18|0.01932704
22:56:19|0.01932704
22:56:21|0.01932704
22:56:22|0.01932704
22:56:23|0.01932704
22:56:24|0.01932704
22:56:25|0.01932704
22:56:26|0.01932704
22:56:26|0.01932704
22:56:28|0.01932704
22:56:29|0.01932704
22:56:29|0.01932704
22:56:31|0.01932704
22:56:32|0.01932704
22:56:33|0.01932704
22:56:34|0.01932704
22:56:35|0.01932704
22:56:36|0.01932704
22:56:37|0.01932704
22:56:38|0.01932704
22:56:39|0.01932704
22:56:40|0.01932704
22:56:41|0.01932704
22:56:42|0.01932704
22:56:43|0.01932704
22:56:44|0.01932704
22:56:45|0.01932704
22:56:46|0.01932704
22:56:47|0.01932704
22:56:48|0.01932704
22:56:49|0.01932704
22:56:50|0.01932704
22:56:51|0.01932704
22:56:52|0.01932704
22:56:53|0.01932704
22:56:54|0.01932704
22:56:55|0.01932704
22:56:56|0.01932704
22:56:57|0.01932704
22:56:58|0.01932704
22:56:59|0.01932704
22:57:00|0.01932704
22:57:01|0.01932704
22:57:02|0.01932704
22:57:03|0.01932704
22:57:04|0.01932704
22:57:05|0.01932704
22:57:06|0.01932704
22:57:07|0.01932704
22:57:08|0.01932704
22:57:09|0.01932704
22:57:10|0.01932704
22:57:11|0.01932704
22:57:12|0.01932704
22:57:13|0.01932704
22:57:14|0.01932704
22:57:15|0.01932704
22:57:16|0.01932704
22:57:18|0.01932704
22:57:18|0.01932704
22:57:20|0.01932704
22:57:21|0.01932704
22:57:22|0.01932704
22:57:23|0.01932704
22:57:24|0.01932704
22:57:25|0.01932704
22:57:26|0.01932704
22:57:27|0.01932704
22:57:28|0.01932704
22:57:29|0.01932704
22:57:30|0.01932704
22:57:31|0.01932704
22:57:32|0.01932704
22:57:33|0.01932704
22:57:34|0.01932704
22:57:35|0.01932704
22:57:36|0.01932704
22:57:37|0.01932704
22:57:38|0.01932704
22:57:39|0.01932704
22:57:40|0.01932704
22:57:41|0.01932704
22:57:42|0.01932704
22:57:43|0.01932829
22:57:44|0.01932829
22:57:45|0.01932829
22:57:46|0.01932829
22:57:47|0.01932829
22:57:48|0.01932829
22:57:49|0.01932829
22:57:50|0.01932829
22:57:51|0.01932829
22:57:52|0.01932829
22:57:54|0.01932829
22:57:54|0.01932829
22:57:55|0.01932829
22:57:56|0.01932829
22:57:57|0.01932829
22:57:58|0.01932829
22:57:59|0.01932829
22:58:00|0.01932829
22:58:02|0.01932829
22:58:03|0.01932829
22:58:03|0.01932829
22:58:04|0.01932829
22:58:05|0.01932829
22:58:07|0.01932829
22:58:07|0.01932829
22:58:08|0.01932829
22:58:09|0.01932829
22:58:10|0.01932829
22:58:12|0.01932829
22:58:12|0.01932829
22:58:13|0.01932829
22:58:15|0.01932829
22:58:15|0.01932829
22:58:16|0.01932829
22:58:18|0.01932829
22:58:19|0.01932829
22:58:20|0.01932829
22:58:21|0.01932829
22:58:22|0.01932829
22:58:23|0.01932829
22:58:24|0.01932829
22:58:25|0.01932829
22:58:26|0.01932829
22:58:27|0.01932829
22:58:29|0.01932829
22:58:29|0.01932829
22:58:30|0.01932829
22:58:31|0.01932829
22:58:32|0.01932829
22:58:33|0.01932829
22:58:34|0.01932829
22:58:35|0.01932829
22:58:36|0.01932829
22:58:37|0.01932829
22:58:38|0.01932829
22:58:39|0.01932829
22:58:40|0.01932829
22:58:41|0.01932829
22:58:42|0.01932829
22:58:43|0.01932829
22:58:44|0.01932829
22:58:45|0.01932829
22:58:46|0.01932829
22:58:47|0.01930359
22:58:48|0.01930359
22:58:49|0.01930359
22:58:50|0.01930359
22:58:51|0.01930359
22:58:52|0.01930359
22:58:53|0.01930359
22:58:54|0.01930359
22:58:55|0.01930359
22:58:56|0.01930359
22:58:57|0.01930359
22:58:58|0.01930359
22:58:59|0.01930359
22:59:00|0.01930359
22:59:01|0.01930359
22:59:02|0.01930359
22:59:03|0.01930359
22:59:04|0.01930359
22:59:05|0.01930359
22:59:06|0.01930359
22:59:07|0.01930359
22:59:08|0.01930359
22:59:09|0.01930359
22:59:10|0.01930359
22:59:11|0.01930359
22:59:12|0.01930359
22:59:13|0.01932829
22:59:14|0.01932829
22:59:16|0.01932829
22:59:16|0.01932829
22:59:18|0.01932829
22:59:19|0.01932829
22:59:21|0.01932829
22:59:21|0.01932829
22:59:23|0.01932829
22:59:24|0.01932829
22:59:24|0.01932829
22:59:26|0.01932829
22:59:27|0.01932829
22:59:28|0.01932829
22:59:29|0.01932829
22:59:30|0.01932829
22:59:31|0.01932829
22:59:32|0.01932829
22:59:33|0.01932829
22:59:34|0.01932829
22:59:35|0.01932829
22:59:36|0.01932829
22:59:37|0.01932829
22:59:38|0.01932829
22:59:39|0.01932829
22:59:40|0.01932829
22:59:41|0.01932829
22:59:42|0.01932829
22:59:43|0.01932829
22:59:44|0.01932829
22:59:45|0.01932829
22:59:46|0.01932829
22:59:47|0.01932829
22:59:48|0.01932829
22:59:49|0.01932829
22:59:50|0.01932829
22:59:51|0.01932829
22:59:52|0.01932829
22:59:53|0.01932829
22:59:54|0.01932829
22:59:55|0.01932829
22:59:56|0.01932829
22:59:57|0.01932829
22:59:58|0.01932829
22:59:59|0.01932829
23:00:00|0.01932829
23:00:01|0.01932829
23:00:02|0.01932829
23:00:04|0.01932829
23:00:04|0.01932829
23:00:06|0.01932829
23:00:07|0.01932829
23:00:08|0.01932829
23:00:09|0.01932829
23:00:10|0.01932829
23:00:11|0.01932829
23:00:12|0.01932829
23:00:14|0.01932829
23:00:14|0.01932829
23:00:15|0.01932829
23:00:16|0.01932829
23:00:17|0.01932829
23:00:18|0.01932829
23:00:20|0.01932829
23:00:21|0.01932829
23:00:22|0.01932829
23:00:23|0.01932829
23:00:25|0.01932829
23:00:25|0.01932829
23:00:26|0.01932829
23:00:27|0.01932829
23:00:28|0.01932829
23:00:29|0.01932829
23:00:30|0.01932829
23:00:32|0.01932829
23:00:32|0.01932829
23:00:33|0.01932829
23:00:35|0.01932829
23:00:36|0.01932829
23:00:37|0.01932829
23:00:38|0.01932829
23:00:38|0.01932829
23:00:40|0.01932829
23:00:41|0.01932829
23:00:42|0.01932829
23:00:43|0.01932829
23:00:44|0.01932829
23:00:45|0.01932829
23:00:45|0.01932829
23:00:47|0.01932829
23:00:48|0.01932829
23:00:48|0.01932829
23:00:50|0.01932829
23:00:52|0.01932829
23:00:52|0.01932829
23:00:53|0.01932829
23:00:54|0.01932829
23:00:55|0.01932829
23:00:56|0.01932829
23:00:58|0.01932829
23:00:59|0.01932829
23:01:01|0.01932829
23:01:01|0.01932829
23:01:02|0.01932829
23:01:03|0.01932829
23:01:04|0.01932829
23:01:05|0.01932829
23:01:06|0.01932829
23:01:07|0.01932829
23:01:09|0.01932829
23:01:10|0.01932829
23:01:11|0.01932829
23:01:12|0.01932829
23:01:13|0.01932829
23:01:14|0.01932829
23:01:15|0.01932829
23:01:16|0.01932829
23:01:17|0.01932829
23:01:18|0.01932829
23:01:19|0.01932829
23:01:20|0.01932829
23:01:21|0.01932829
23:01:22|0.01932829
23:01:23|0.01932829
23:01:24|0.01932829
23:01:25|0.01932829
23:01:26|0.01932829
23:01:27|0.01932829
23:01:28|0.01932829
23:01:29|0.01932829
23:01:30|0.01932829
23:01:32|0.01932829
23:01:33|0.01932829
23:01:34|0.01932829
23:01:35|0.01932829
23:01:37|0.01932829
23:01:37|0.01932829
23:01:39|0.01932829
23:01:40|0.01932829
23:01:41|0.01932829
23:01:42|0.01932829
23:01:43|0.01932829
23:01:44|0.01932829
23:01:45|0.01932829
23:01:46|0.01932829
23:01:47|0.01932829
23:01:48|0.01932829
23:01:49|0.01932829
23:01:50|0.01932829
23:01:51|0.01932829
23:01:52|0.01932829
23:01:53|0.01932829
23:01:54|0.01932829
23:01:55|0.01932829
23:01:56|0.01932829
23:01:57|0.01932829
23:01:58|0.01932829
23:01:59|0.01932829
23:02:00|0.01932829
23:02:01|0.01932829
23:02:02|0.01932829
23:02:03|0.01932829
23:02:04|0.01932829
23:02:05|0.01932829
23:02:06|0.01932829
23:02:07|0.01932829
23:02:08|0.01932829
23:02:09|0.01932829
23:02:10|0.01932829
23:02:12|0.01932829
23:02:12|0.01927057
23:02:13|0.01927057
23:02:14|0.01927057
23:02:16|0.01927057
23:02:16|0.01927057
23:02:18|0.0193276
23:02:19|0.0193276
23:02:20|0.0193276
23:02:21|0.0193276
23:02:22|0.0193276
23:02:23|0.0193276
23:02:24|0.0193276
23:02:25|0.01931051
23:02:25|0.01931051
23:02:27|0.01931051
23:02:28|0.01931051
23:02:29|0.01931051
23:02:30|0.01931051
23:02:31|0.01931051
23:02:33|0.01931051
23:02:34|0.01931051
23:02:36|0.01932829
23:02:36|0.01932829
23:02:37|0.01932829
23:02:38|0.01932829
23:02:39|0.01932829
23:02:40|0.01932829
23:02:41|0.01932829
23:02:42|0.01932829
23:02:43|0.01932829
23:02:44|0.01932829
23:02:45|0.01932829
23:02:46|0.01927581
23:02:47|0.01927581
23:02:48|0.01927581
23:02:49|0.01927581
23:02:50|0.01927581
23:02:52|0.01927581
23:02:53|0.01927581
23:02:54|0.01930275
23:02:54|0.01930275
23:02:55|0.01930275
23:02:56|0.01930275
23:02:57|0.01930275
23:02:58|0.01930275
23:02:59|0.01930275
23:03:00|0.01930275
23:03:02|0.01930275
23:03:03|0.01930275
23:03:04|0.01930275
23:03:05|0.01930275
23:03:06|0.01930275
23:03:07|0.01930275
23:03:08|0.01930275
23:03:09|0.01930275
23:03:10|0.01930275
23:03:11|0.01930275
23:03:12|0.01930275
23:03:13|0.01930337
23:03:14|0.01930337
23:03:15|0.01930337
23:03:16|0.01930337
23:03:17|0.01930337
23:03:18|0.01930337
23:03:20|0.01930337
23:03:21|0.01930337
23:03:21|0.01930337
23:03:23|0.01930337
23:03:24|0.01930337
23:03:24|0.01930337
23:03:25|0.01930337
23:03:26|0.01930337
23:03:27|0.01930337
23:03:28|0.01930337
23:03:29|0.01930337
23:03:31|0.01930337
23:03:31|0.01930337
23:03:33|0.01930337
23:03:35|0.01930337
23:03:36|0.01932433
23:03:37|0.01932433
23:03:39|0.01932829
23:03:39|0.01932829
23:03:41|0.01932829
23:03:42|0.01932829
23:03:43|0.01932829
23:03:44|0.01932829
23:03:45|0.01932829
23:03:46|0.01932829
23:03:47|0.01932829
23:03:48|0.01932829
23:03:49|0.01932829
23:03:50|0.01932829
23:03:51|0.01932829
23:03:52|0.01932829
23:03:53|0.01932829
23:03:54|0.01932829
23:03:55|0.01932829
23:03:56|0.01932829
23:03:57|0.01932829
23:03:58|0.01932829
23:03:59|0.01932829
23:04:00|0.01932829
23:04:01|0.01932829
23:04:02|0.01932829
23:04:03|0.01932829
23:04:04|0.01932829
23:04:05|0.01932829
23:04:06|0.01932829
23:04:07|0.01932829
23:04:08|0.01932829
23:04:09|0.01932829
23:04:10|0.01932829
23:04:12|0.01932829
23:04:12|0.01932829
23:04:13|0.01932829
23:04:14|0.01932829
23:04:15|0.01932829
23:04:16|0.01932829
23:04:17|0.01932829
23:04:18|0.01932829
23:04:19|0.01932829
23:04:20|0.01932829
23:04:21|0.01932829
23:04:22|0.01932829
23:04:24|0.01932829
23:04:25|0.01932829
23:04:26|0.01932829
23:04:28|0.01932829
23:04:29|0.01932829
23:04:30|0.01932829
23:04:31|0.01932829
23:04:32|0.01932829
23:04:33|0.01932784
23:04:33|0.01932784
23:04:35|0.01932784
23:04:36|0.01932784
23:04:37|0.01932784
23:04:38|0.01932784
23:04:38|0.01932784
23:04:40|0.01932784
23:04:41|0.01932784
23:04:41|0.01932784
23:04:42|0.01932784
23:04:44|0.01932784
23:04:45|0.01932784
23:04:46|0.01932784
23:04:47|0.01932784
23:04:47|0.01932784
23:04:49|0.01932784
23:04:50|0.01932784
23:04:51|0.01932784
23:04:51|0.01932784
23:04:53|0.01932784
23:04:54|0.01932784
23:04:55|0.01932784
23:04:56|0.01932784
23:04:57|0.01932784
23:04:58|0.01932784
23:04:59|0.01932784
23:05:00|0.01932784
23:05:01|0.01932784
23:05:02|0.01932784
23:05:03|0.01932784
23:05:04|0.01932784
23:05:05|0.01932784
23:05:06|0.01932784
23:05:07|0.01932784
23:05:08|0.01932784
23:05:09|0.01932784
23:05:10|0.01932784
23:05:11|0.01932784
23:05:12|0.01932784
23:05:13|0.01932784
23:05:14|0.01932784
23:05:15|0.01932784
23:05:16|0.01932784
23:05:17|0.01932784
23:05:18|0.01932784
23:05:19|0.01932784
23:05:20|0.01932784
23:05:21|0.01932784
23:05:22|0.01932784
23:05:23|0.01932784
23:05:24|0.01932784
23:05:26|0.01932784
23:05:26|0.01932784
23:05:27|0.01932784
23:05:29|0.01932784
23:05:29|0.01932784
23:05:31|0.01932784
23:05:32|0.01932784
23:05:33|0.01932784
23:05:34|0.01932784
23:05:35|0.01932784
23:05:36|0.01932784
23:05:37|0.01932784
23:05:38|0.01932784
23:05:38|0.01932784
23:05:40|0.01932784
23:05:41|0.01932784
23:05:42|0.01932784
23:05:43|0.01932784
23:05:44|0.01932784
23:05:45|0.01932784
23:05:46|0.01932784
23:05:46|0.01932784
23:05:47|0.0193453
23:05:49|0.0193453
23:05:50|0.0193453
23:05:51|0.0193453
23:05:52|0.0193453
23:05:53|0.0193453
23:05:54|0.0193453
23:05:54|0.0193453
23:05:56|0.0193453
23:05:57|0.0193453
23:05:58|0.0193453
23:05:59|0.0193453
23:06:00|0.0193453
23:06:01|0.0193453
23:06:02|0.0193453
23:06:03|0.0193453
23:06:04|0.0193453
23:06:05|0.0193453
23:06:06|0.0193453
23:06:07|0.0193453
23:06:07|0.0193453
23:06:09|0.0193453
23:06:10|0.0193453
23:06:11|0.0193453
23:06:12|0.0193453
23:06:13|0.0193453
23:06:14|0.0193453
23:06:15|0.0193453
23:06:15|0.0193453
23:06:17|0.0193453
23:06:18|0.0193453
23:06:18|0.0193453
23:06:19|0.0193453
23:06:20|0.0193453
23:06:22|0.0193453
23:06:22|0.0193453
23:06:24|0.0193453
23:06:25|0.0193453
23:06:26|0.0193453
23:06:28|0.0193453
23:06:29|0.0193453
23:06:30|0.0193453
23:06:31|0.0193453
23:06:32|0.0193453
23:06:33|0.0193453
23:06:34|0.0193453
23:06:35|0.0193453
23:06:36|0.0193453
23:06:37|0.0193453
23:06:38|0.0193453
23:06:39|0.0193453
23:06:40|0.0193453
23:06:41|0.0193453
23:06:42|0.0193453
23:06:43|0.01933484
23:06:44|0.01933484
23:06:45|0.01933484
23:06:46|0.01933484
23:06:47|0.01933484
23:06:48|0.01933484
23:06:49|0.01933484
23:06:50|0.01933484
23:06:51|0.01933484
23:06:52|0.01933484
23:06:53|0.01933484
23:06:54|0.01933484
23:06:55|0.01933484
23:06:56|0.01933484
23:06:57|0.01933484
23:06:58|0.01933484
23:06:59|0.01933484
23:07:00|0.01933484
23:07:01|0.01933484
23:07:02|0.01933484
23:07:03|0.01933484
23:07:04|0.01933484
23:07:05|0.01933484
23:07:06|0.01933484
23:07:07|0.01933484
23:07:08|0.01933484
23:07:10|0.01933484
23:07:10|0.01933484
23:07:11|0.01933484
23:07:12|0.01933484
23:07:13|0.01933484
23:07:14|0.01933484
23:07:15|0.01933484
23:07:16|0.01933484
23:07:17|0.01933484
23:07:18|0.01933484
23:07:19|0.01933484
23:07:20|0.01933484
23:07:21|0.01933484
23:07:22|0.01933484
23:07:23|0.01933484
23:07:24|0.01933484
23:07:25|0.01933484
23:07:27|0.01933484
23:07:28|0.01933484
23:07:29|0.01933484
23:07:31|0.01933484
23:07:31|0.01933484
23:07:32|0.01933484
23:07:33|0.01933484
23:07:34|0.01933484
23:07:36|0.01933484
23:07:36|0.01933484
23:07:38|0.01933484
23:07:39|0.01933484
23:07:40|0.01933484
23:07:41|0.01933484
23:07:42|0.01933484
23:07:42|0.01933484
23:07:44|0.01933484
23:07:45|0.01933484
23:07:45|0.01933484
23:07:47|0.01933484
23:07:48|0.01933484
23:07:48|0.01933484
23:07:49|0.01933484
23:07:51|0.01933484
23:07:52|0.01933484
23:07:53|0.01933484
23:07:54|0.01933484
23:07:55|0.01933484
23:07:56|0.01933484
23:07:57|0.01933484
23:07:58|0.01933484
23:07:59|0.01933484
23:08:00|0.01933484
23:08:01|0.01933484
23:08:02|0.01933484
23:08:03|0.01933484
23:08:04|0.01933484
23:08:05|0.01933484
23:08:06|0.01933484
23:08:07|0.01933484
23:08:08|0.01933484
23:08:09|0.01933484
23:08:10|0.01933484
23:08:11|0.01933484
23:08:12|0.01933484
23:08:13|0.01933484
23:08:14|0.01933484
23:08:15|0.01933484
23:08:16|0.01933484
23:08:17|0.01933484
23:08:18|0.01933484
23:08:19|0.01933484
23:08:20|0.01933484
23:08:21|0.01933484
23:08:22|0.01933484
23:08:23|0.01933484
23:08:24|0.01933484
23:08:25|0.01933484
23:08:26|0.01933484
23:08:27|0.01933484
23:08:28|0.01933484
23:08:29|0.01933484
23:08:30|0.01933484
23:08:31|0.01933484
23:08:32|0.01933484
23:08:33|0.01933484
23:08:34|0.01933484
23:08:35|0.01933484
23:08:36|0.01933484
23:08:37|0.01933484
23:08:39|0.01933484
23:08:39|0.01933484
23:08:40|0.01933484
23:08:41|0.01933484
23:08:42|0.01933484
23:08:44|0.01933484
23:08:44|0.01933484
23:08:45|0.01933484
23:08:46|0.01933484
23:08:47|0.01933484
23:08:49|0.01933484
23:08:49|0.01933484
23:08:51|0.01933484
23:08:52|0.01933484
23:08:53|0.01933484
23:08:54|0.01933484
23:08:55|0.01933484
23:08:56|0.01933484
23:08:57|0.01933484
23:08:58|0.01933484
23:08:59|0.01933484
23:09:00|0.01933484
23:09:01|0.01933484
23:09:02|0.01933484
23:09:03|0.01933484
23:09:04|0.01933484
23:09:05|0.01933484
23:09:06|0.01933484
23:09:07|0.01933484
23:09:08|0.01933484
23:09:09|0.01933484
23:09:10|0.01933484
23:09:12|0.01933484
23:09:12|0.01933484
23:09:13|0.01933484
23:09:14|0.01933484
23:09:15|0.01933484
23:09:16|0.01933484
23:09:17|0.01933484
23:09:18|0.01933484
23:09:19|0.01933484
23:09:20|0.01933484
23:09:21|0.01933484
23:09:22|0.01933484
23:09:23|0.01933484
23:09:24|0.01933484
23:09:25|0.01933484
23:09:26|0.01933484
23:09:27|0.01933484
23:09:29|0.01933484
23:09:30|0.01933484
23:09:31|0.01933484
23:09:33|0.01933484
23:09:33|0.01933484
23:09:34|0.01933484
23:09:36|0.01933484
23:09:36|0.01933484
23:09:37|0.01933484
23:09:38|0.01933484
23:09:39|0.01933484
23:09:41|0.01933484
23:09:41|0.01933484
23:09:42|0.01933484
23:09:43|0.01933484
23:09:44|0.01933484
23:09:45|0.01933484
23:09:46|0.01933484
23:09:47|0.01933484
23:09:48|0.01933484
23:09:49|0.01933484
23:09:50|0.01933484
23:09:51|0.01933484
23:09:52|0.01933484
23:09:53|0.01933484
23:09:54|0.01933484
23:09:55|0.01933484
23:09:56|0.01933484
23:09:57|0.01933484
23:09:58|0.01933484
23:09:59|0.01933484
23:10:00|0.01933484
23:10:02|0.01933484
23:10:03|0.01933484
23:10:03|0.01933484
23:10:04|0.01933484
23:10:05|0.01933484
23:10:06|0.01933484
23:10:08|0.01933484
23:10:08|0.01933484
23:10:09|0.01933484
23:10:10|0.01933484
23:10:11|0.01933484
23:10:12|0.01933484
23:10:13|0.01933484
23:10:14|0.01933484
23:10:15|0.01933484
23:10:16|0.01933484
23:10:18|0.01933484
23:10:19|0.01933484
23:10:20|0.01933484
23:10:20|0.01933484
23:10:21|0.01933484
23:10:22|0.01933484
23:10:23|0.01933484
23:10:24|0.01933484
23:10:26|0.01933484
23:10:26|0.01933484
23:10:27|0.01933484
23:10:28|0.01933484
23:10:30|0.01933484
23:10:31|0.01933484
23:10:33|0.01933484
23:10:34|0.01933484
23:10:35|0.01933484
23:10:35|0.01933484
23:10:36|0.01933484
23:10:38|0.01933484
23:10:39|0.01933484
23:10:39|0.01933484
23:10:41|0.01933484
23:10:41|0.01933484
23:10:42|0.01933484
23:10:44|0.01933484
23:10:45|0.01933484
23:10:45|0.01933484
23:10:46|0.01933484
23:10:48|0.01935037
23:10:48|0.01935037
23:10:49|0.01935037
23:10:50|0.01935037
23:10:51|0.01935037
23:10:53|0.01935037
23:10:54|0.01935037
23:10:54|0.01935037
23:10:56|0.01935037
23:10:57|0.01935037
23:10:58|0.01935037
23:10:59|0.01935037
23:11:00|0.01935037
23:11:01|0.01935037
23:11:02|0.01935037
23:11:03|0.01935037
23:11:04|0.01935037
23:11:05|0.01935037
23:11:06|0.01935037
23:11:07|0.01935037
23:11:08|0.01935037
23:11:09|0.01935037
23:11:10|0.01935037
23:11:11|0.01935037
23:11:12|0.01935037
23:11:13|0.01935037
23:11:14|0.01935037
23:11:15|0.01935037
23:11:15|0.01935037
23:11:17|0.01935037
23:11:18|0.01935037
23:11:19|0.01935037
23:11:20|0.01935037
23:11:21|0.01935037
23:11:22|0.01935037
23:11:23|0.01935037
23:11:24|0.01935037
23:11:25|0.01935037
23:11:26|0.01935037
23:11:26|0.01935043
23:11:28|0.01935043
23:11:29|0.01935043
23:11:30|0.01933214
23:11:31|0.01933214
23:11:33|0.01933214
23:11:33|0.01933214
23:11:35|0.01933214
23:11:36|0.01933214
23:11:37|0.01933214
23:11:38|0.01933214
23:11:38|0.01933214
23:11:40|0.01933214
23:11:41|0.01933214
23:11:42|0.01933214
23:11:42|0.01933214
23:11:44|0.01933214
23:11:45|0.01933214
23:11:46|0.01933214
23:11:47|0.01933214
23:11:48|0.01933214
23:11:49|0.01933214
23:11:50|0.01933214
23:11:51|0.01933214
23:11:52|0.01933214
23:11:53|0.01933214
23:11:54|0.01933214
23:11:55|0.01933214
23:11:56|0.01933214
23:11:56|0.01933214
23:11:58|0.01933214
23:11:59|0.01933214
23:12:00|0.01933214
23:12:01|0.01933214
23:12:02|0.01933214
23:12:03|0.01933214
23:12:04|0.01933214
23:12:05|0.01933214
23:12:06|0.01933214
23:12:08|0.01933214
23:12:08|0.01933214
23:12:09|0.01933214
23:12:10|0.01933214
23:12:11|0.01933214
23:12:12|0.01933214
23:12:13|0.01933214
23:12:14|0.01933214
23:12:15|0.01933214
23:12:16|0.01933214
23:12:17|0.01933214
23:12:19|0.01933214
23:12:19|0.01932829
23:12:20|0.01932829
23:12:21|0.01932829
23:12:22|0.01932829
23:12:23|0.01932829
23:12:24|0.01932829
23:12:25|0.01932829
23:12:26|0.01932829
23:12:27|0.01932829
23:12:28|0.01932829
23:12:29|0.01932829
23:12:30|0.01932829
23:12:32|0.01932829
23:12:32|0.01932829
23:12:34|0.01932829
23:12:35|0.01932829
23:12:36|0.01932829
23:12:37|0.01932829
23:12:38|0.01932829
23:12:39|0.01932829
23:12:40|0.01932829
23:12:40|0.01932472
23:12:42|0.01932472
23:12:43|0.01932472
23:12:43|0.01932472
23:12:45|0.01932472
23:12:46|0.01932472
23:12:47|0.01932472
23:12:48|0.01932472
23:12:50|0.01932472
23:12:50|0.01932472
23:12:51|0.01932472
23:12:52|0.01932472
23:12:53|0.01932472
23:12:54|0.01932472
23:12:55|0.01932472
23:12:56|0.01945643
23:12:57|0.01945643
23:12:58|0.01945643
23:12:59|0.01945643
23:13:00|0.0193982
23:13:01|0.01939824
23:13:03|0.01939824
23:13:04|0.01939824
23:13:05|0.01939824
23:13:06|0.01939824
23:13:06|0.01939824
23:13:08|0.01939824
23:13:09|0.01939824
23:13:10|0.01939824
23:13:11|0.01939824
23:13:12|0.01939824
23:13:13|0.01939824
23:13:13|0.01939824
23:13:14|0.01939824
23:13:16|0.01939824
23:13:16|0.01939824
23:13:18|0.01939824
23:13:18|0.01939824
23:13:20|0.01939824
23:13:21|0.01939824
23:13:22|0.01939824
23:13:23|0.01939824
23:13:24|0.01939824
23:13:25|0.01939824
23:13:26|0.01939824
23:13:27|0.01939824
23:13:27|0.01939824
23:13:29|0.01939824
23:13:30|0.01939824
23:13:31|0.01939824
23:13:32|0.01939824
23:13:33|0.01939824
23:13:34|0.01939824
23:13:35|0.01939824
23:13:36|0.01939824
23:13:37|0.01939824
23:13:38|0.01939824
23:13:39|0.01939824
23:13:40|0.01939824
23:13:41|0.01939824
23:13:42|0.01939824
23:13:43|0.01939824
23:13:44|0.01939824
23:13:46|0.01939824
23:13:47|0.01939824
23:13:48|0.01939824
23:13:49|0.01939824
23:13:50|0.01939824
23:13:51|0.01939824
23:13:52|0.01939824
23:13:53|0.01939824
23:13:54|0.01939824
23:13:55|0.01939824
23:13:56|0.01939824
23:13:57|0.01939824
23:13:58|0.01939824
23:13:59|0.01939824
23:14:00|0.01939824
23:14:01|0.01939824
23:14:02|0.01939824
23:14:03|0.01939824
23:14:04|0.01939824
23:14:05|0.01939824
23:14:06|0.01939824
23:14:07|0.01939824
23:14:08|0.01939824
23:14:09|0.01939824
23:14:10|0.01939824
23:14:11|0.01939824
23:14:12|0.01939824
23:14:13|0.01939824
23:14:14|0.01939824
23:14:15|0.01939824
23:14:16|0.01939824
23:14:17|0.01939824
23:14:18|0.01939824
23:14:19|0.01939824
23:14:20|0.01939824
23:14:21|0.01939824
23:14:22|0.01939824
23:14:23|0.01939824
23:14:24|0.01939824
23:14:25|0.01939824
23:14:26|0.01939824
23:14:27|0.01939824
23:14:28|0.01939824
23:14:29|0.01939824
23:14:30|0.01939824
23:14:31|0.0193916
23:14:32|0.0193916
23:14:33|0.0193916
23:14:34|0.0193916
23:14:36|0.0193916
23:14:36|0.0193916
23:14:37|0.0193916
23:14:38|0.0193916
23:14:39|0.0193916
23:14:40|0.0193916
23:14:41|0.0193916
23:14:42|0.0193916
23:14:43|0.0193916
23:14:44|0.0193916
23:14:45|0.0193916
23:14:46|0.0193916
23:14:47|0.0193916
23:14:48|0.0193916
23:14:49|0.0193916
23:14:50|0.0193916
23:14:51|0.0193916
23:14:52|0.0193916
23:14:53|0.0193916
23:14:54|0.0193916
23:14:55|0.0193916
23:14:56|0.0193916
23:14:57|0.0193916
23:14:58|0.0193916
23:14:59|0.0193916
23:15:00|0.0193916
23:15:01|0.0193916
23:15:02|0.0193916
23:15:03|0.0193916
23:15:04|0.0193916
23:15:05|0.0193916
23:15:06|0.0193916
23:15:07|0.0193916
23:15:08|0.0193916
23:15:09|0.0193916
23:15:10|0.0193916
23:15:11|0.0193916
23:15:13|0.0193916
23:15:13|0.0193916
23:15:14|0.0193916
23:15:15|0.0193916
23:15:16|0.0193916
23:15:17|0.0193916
23:15:18|0.0193916
23:15:20|0.0193916
23:15:20|0.0193916
23:15:21|0.0193916
23:15:22|0.0193916
23:15:24|0.0193916
23:15:24|0.0193916
23:15:26|0.0193916
23:15:26|0.0193916
23:15:27|0.0193916
23:15:28|0.0193916
23:15:30|0.0193916
23:15:30|0.0193916
23:15:31|0.0193916
23:15:32|0.0193916
23:15:33|0.0193916
23:15:35|0.0193916
23:15:36|0.0193916
23:15:37|0.0193916
23:15:38|0.0193916
23:15:39|0.0193916
23:15:40|0.0193916
23:15:41|0.0193916
23:15:42|0.0193916
23:15:43|0.0193916
23:15:44|0.0193916
23:15:45|0.0193916
23:15:46|0.0193916
23:15:47|0.0193916
23:15:48|0.0193916
23:15:50|0.01936806
23:15:50|0.01936806
23:15:51|0.01936806
23:15:52|0.01936806
23:15:53|0.01936806
23:15:54|0.01936806
23:15:55|0.01936806
23:15:56|0.01936806
23:15:57|0.01936806
23:15:58|0.01936806
23:15:59|0.01936806
23:16:00|0.01936806
23:16:01|0.01936806
23:16:02|0.01936806
23:16:03|0.01936806
23:16:04|0.01936806
23:16:05|0.01936806
23:16:06|0.01936806
23:16:07|0.01936806
23:16:08|0.01936806
23:16:10|0.01936806
23:16:11|0.01936806
23:16:11|0.01936806
23:16:13|0.01936806
23:16:14|0.01936806
23:16:14|0.01936806
23:16:16|0.01936806
23:16:17|0.01938863
23:16:17|0.01938863
23:16:18|0.01938863
23:16:19|0.01938863
23:16:21|0.01938863
23:16:22|0.01938863
23:16:23|0.01957369
23:16:24|0.01957369
23:16:24|0.01957369
23:16:26|0.01957369
23:16:27|0.01957369
23:16:28|0.01944496
23:16:29|0.01944577
23:16:29|0.01944616
23:16:31|0.01946353
23:16:32|0.01952127
23:16:32|0.01952127
23:16:33|0.01952127
23:16:34|0.01952127
23:16:36|0.01952109
23:16:37|0.01952109
23:16:38|0.01946429
23:16:39|0.01946429
23:16:41|0.01948023
23:16:42|0.01948028
23:16:43|0.01948028
23:16:44|0.01948048
23:16:45|0.0194805
23:16:46|0.0194805
23:16:47|0.0194805
23:16:48|0.01946651
23:16:49|0.01957318
23:16:49|0.01957318
23:16:50|0.01948641
23:16:51|0.01948643
23:16:53|0.01948643
23:16:53|0.01948643
23:16:55|0.01948643
23:16:56|0.01952167
23:16:57|0.01948646
23:16:57|0.01948646
23:16:59|0.01948646
23:16:59|0.01948646
23:17:00|0.01952152
23:17:02|0.01948652
23:17:02|0.01948652
23:17:04|0.01948652
23:17:04|0.01946443
23:17:06|0.01946443
23:17:07|0.01951695
23:17:08|0.01951695
23:17:08|0.01951695
23:17:10|0.01951695
23:17:10|0.01951695
23:17:11|0.01951695
23:17:13|0.01951695
23:17:13|0.01951695
23:17:14|0.01951309
23:17:15|0.01951309
23:17:16|0.01951309
23:17:17|0.01957245
23:17:19|0.01957245
23:17:20|0.01957245
23:17:20|0.01957245
23:17:21|0.01957245
23:17:22|0.01946679
23:17:23|0.01946848
23:17:24|0.01946852
23:17:25|0.01946852
23:17:26|0.01946923
23:17:27|0.01946923
23:17:29|0.01946923
23:17:29|0.01946923
23:17:30|0.01954091
23:17:32|0.01954091
23:17:32|0.01954091
23:17:33|0.01954091
23:17:35|0.01954091
23:17:36|0.01954091
23:17:37|0.01954091
23:17:39|0.01954592
23:17:40|0.01954592
23:17:41|0.01949582
23:17:41|0.01949582
23:17:43|0.019544
23:17:44|0.019544
23:17:45|0.019544
23:17:46|0.019544
23:17:47|0.019544
23:17:48|0.019544
23:17:49|0.019544
23:17:50|0.019544
23:17:51|0.019544
23:17:52|0.019544
23:17:53|0.01962061
23:17:55|0.01962061
23:17:55|0.01962061
23:17:56|0.0195386
23:17:57|0.0195386
23:17:58|0.0195386
23:17:59|0.0195386
23:18:00|0.01950624
23:18:01|0.01950624
23:18:02|0.01950624
23:18:03|0.01950624
23:18:04|0.01950624
23:18:05|0.01950624
23:18:06|0.01950624
23:18:07|0.01950624
23:18:08|0.01950624
23:18:09|0.01950624
23:18:10|0.01950624
23:18:11|0.01950624
23:18:12|0.01950624
23:18:13|0.01950624
23:18:14|0.01950624
23:18:15|0.01950498
23:18:16|0.01950498
23:18:17|0.01950498
23:18:18|0.01950622
23:18:19|0.01950622
23:18:20|0.01950622
23:18:21|0.0195
23:18:22|0.0195
23:18:23|0.0195
23:18:24|0.0195
23:18:25|0.0195
23:18:26|0.01948716
23:18:27|0.01948716
23:18:28|0.01948716
23:18:29|0.01948716
23:18:30|0.01948716
23:18:31|0.01949075
23:18:32|0.01949075
23:18:33|0.01949075
23:18:34|0.01949075
23:18:35|0.01949075
23:18:36|0.01949075
23:18:38|0.01962065
23:18:39|0.01962065
23:18:40|0.01962065
23:18:41|0.01962065
23:18:42|0.01962065
23:18:43|0.01962065
23:18:44|0.0195368
23:18:45|0.01953684
23:18:46|0.0195369
23:18:47|0.0195369
23:18:48|0.0195369
23:18:49|0.0195369
23:18:50|0.01953689
23:18:51|0.01953689
23:18:52|0.01953757
23:18:53|0.01953757
23:18:54|0.01953757
23:18:55|0.01953757
23:18:56|0.01953757
23:18:57|0.01953757
23:18:58|0.01953757
23:18:59|0.01955911
23:19:00|0.01955911
23:19:01|0.01955911
23:19:02|0.01955911
23:19:03|0.01955911
23:19:04|0.01955911
23:19:05|0.01950503
23:19:06|0.01963969
23:19:07|0.01950525
23:19:08|0.01950525
23:19:09|0.01957764
23:19:10|0.01957764
23:19:11|0.01957764
23:19:12|0.01957764
23:19:13|0.01957764
23:19:14|0.0195318
23:19:15|0.01953182
23:19:16|0.01953182
23:19:17|0.01953182
23:19:18|0.01953182
23:19:19|0.01953182
23:19:20|0.01968021
23:19:21|0.01956687
23:19:22|0.01956687
23:19:23|0.01956755
23:19:24|0.01956756
23:19:25|0.01956756
23:19:26|0.01956768
23:19:27|0.01956771
23:19:28|0.01956771
23:19:29|0.01956771
23:19:30|0.01956771
23:19:31|0.01956771
23:19:32|0.01956771
23:19:33|0.01956771
23:19:34|0.01956771
23:19:35|0.01956771
23:19:36|0.01956771
23:19:37|0.01956792
23:19:38|0.01956792
23:19:40|0.01956792
23:19:41|0.01956792
23:19:42|0.01956792
23:19:42|0.01956792
23:19:44|0.01956792
23:19:45|0.01956792
23:19:46|0.01956792
23:19:47|0.01966727
23:19:47|0.01966727
23:19:48|0.01954496
23:19:50|0.01954498
23:19:51|0.01956535
23:19:52|0.0195984
23:19:53|0.01957686
23:19:54|0.01957686
23:19:55|0.01957686
23:19:55|0.01957686
23:19:57|0.01957686
23:19:58|0.01964296
23:19:58|0.01964296
23:20:00|0.01964296
23:20:00|0.01964296
23:20:01|0.01956929
23:20:02|0.01956929
23:20:04|0.01957039
23:20:05|0.01957039
23:20:05|0.01968018
23:20:07|0.01957573
23:20:07|0.01957573
23:20:08|0.01957573
23:20:10|0.01957596
23:20:11|0.01957596
23:20:11|0.01957596
23:20:13|0.01957596
23:20:14|0.01957596
23:20:14|0.01957596
23:20:15|0.01964296
23:20:16|0.0195957
23:20:17|0.0195961
23:20:18|0.01959608
23:20:19|0.01959608
23:20:21|0.01970932
23:20:21|0.0195989
23:20:22|0.01959909
23:20:23|0.01959922
23:20:24|0.01959929
23:20:25|0.01957602
23:20:26|0.01957609
23:20:27|0.01957615
23:20:28|0.01957615
23:20:29|0.01957615
23:20:30|0.0195938
23:20:32|0.01957618
23:20:32|0.01957618
23:20:34|0.01957618
23:20:34|0.01957618
23:20:35|0.01962871
23:20:37|0.01962871
23:20:38|0.01962871
23:20:39|0.01962871
23:20:39|0.01962871
23:20:40|0.01962871
23:20:42|0.01962871
23:20:43|0.01957977
23:20:44|0.01956534
23:20:45|0.01954985
23:20:46|0.01952241
23:20:47|0.01952241
23:20:48|0.01952241
23:20:49|0.01952241
23:20:50|0.01952241
23:20:51|0.01952241
23:20:52|0.01952241
23:20:53|0.01952241
23:20:54|0.01952241
23:20:55|0.01952241
23:20:56|0.01952241
23:20:57|0.01952241
23:20:58|0.01966343
23:21:00|0.01966343
23:21:00|0.01966343
23:21:01|0.01966343
23:21:02|0.01966343
23:21:03|0.01957805
23:21:04|0.01957553
23:21:05|0.01957553
23:21:06|0.01957214
23:21:07|0.01957214
23:21:08|0.01957214
23:21:09|0.01957214
23:21:10|0.01957214
23:21:11|0.01957214
23:21:12|0.01957214
23:21:13|0.01957214
23:21:14|0.01957214
23:21:15|0.01957214
23:21:16|0.01957214
23:21:17|0.01957214
23:21:18|0.01957214
23:21:19|0.01957214
23:21:20|0.01957214
23:21:21|0.01957214
23:21:22|0.01957214
23:21:23|0.01957214
23:21:24|0.01957214
23:21:25|0.01957214
23:21:26|0.01957214
23:21:27|0.01957214
23:21:28|0.01957214
23:21:29|0.01957214
23:21:30|0.01957214
23:21:32|0.01957214
23:21:32|0.01957214
23:21:34|0.01957214
23:21:35|0.01957214
23:21:36|0.01957214
23:21:37|0.01957214
23:21:38|0.01957214
23:21:39|0.01957214
23:21:40|0.01957214
23:21:41|0.01957214
23:21:42|0.01957214
23:21:44|0.01957214
23:21:44|0.01957214
23:21:45|0.01957214
23:21:46|0.01957214
23:21:47|0.01957214
23:21:48|0.01957214
23:21:49|0.01957214
23:21:50|0.01957214
23:21:51|0.01957214
23:21:52|0.01957214
23:21:53|0.01957214
23:21:54|0.01957214
23:21:55|0.01957214
23:21:56|0.01957214
23:21:57|0.01957214
23:21:58|0.01957214
23:21:59|0.01957214
23:22:00|0.01957214
23:22:01|0.01957214
23:22:02|0.01957214
23:22:03|0.01957214
23:22:04|0.01957214
23:22:05|0.01958141
23:22:06|0.01958141
23:22:07|0.01958141
23:22:08|0.01958141
23:22:09|0.01958141
23:22:10|0.01958141
23:22:11|0.01958141
23:22:12|0.01958141
23:22:13|0.01958141
23:22:14|0.01958141
23:22:15|0.01958141
23:22:16|0.01958141
23:22:17|0.01957836
23:22:18|0.01957836
23:22:19|0.01956091
23:22:20|0.01956091
23:22:21|0.01956091
23:22:22|0.01956091
23:22:23|0.01956091
23:22:24|0.01956091
23:22:25|0.01956091
23:22:26|0.01970131
23:22:27|0.01970131
23:22:28|0.01955145
23:22:29|0.01955145
23:22:30|0.01955145
23:22:31|0.01955145
23:22:32|0.01955145
23:22:33|0.01955145
23:22:34|0.01955145
23:22:35|0.01955145
23:22:36|0.01969537
23:22:37|0.01969537
23:22:38|0.01969537
23:22:39|0.01969537
23:22:40|0.01969537
23:22:41|0.01956599
23:22:43|0.01956615
23:22:44|0.0196955
23:22:45|0.0196955
23:22:46|0.0196955
23:22:47|0.0196955
23:22:48|0.0196955
23:22:49|0.0196955
23:22:50|0.0196955
23:22:51|0.01967056
23:22:52|0.01966464
23:22:53|0.01966464
23:22:54|0.01966464
23:22:55|0.01966464
23:22:56|0.01966464
23:22:57|0.01966464
23:22:58|0.01966464
23:22:59|0.01959963
23:23:00|0.01959963
23:23:01|0.01959983
23:23:02|0.01959983
23:23:03|0.01959983
23:23:04|0.01959983
23:23:05|0.01972347
23:23:06|0.01972347
23:23:07|0.01972347
23:23:09|0.01960074
23:23:09|0.01960074
23:23:10|0.01962367
23:23:11|0.0196076
23:23:12|0.0196076
23:23:13|0.0196076
23:23:14|0.0196076
23:23:15|0.0196076
23:23:17|0.0196076
23:23:17|0.0196076
23:23:18|0.0196076
23:23:19|0.0196076
23:23:20|0.0196076
23:23:21|0.0196076
23:23:22|0.0196076
23:23:23|0.0196076
23:23:24|0.0196076
23:23:25|0.0196076
23:23:26|0.0196076
23:23:27|0.0196076
23:23:28|0.0196076
23:23:29|0.0196076
23:23:30|0.0196076
23:23:31|0.0196076
23:23:32|0.01961342
23:23:33|0.0196
23:23:34|0.0196
23:23:35|0.01959995
23:23:36|0.01959995
23:23:37|0.01959995
23:23:38|0.01959995
23:23:39|0.01959995
23:23:40|0.01959995
23:23:41|0.01959187
23:23:43|0.01959187
23:23:44|0.01975754
23:23:45|0.01975754
23:23:46|0.01975754
23:23:47|0.01975754
23:23:48|0.01975754
23:23:50|0.01962597
23:23:50|0.01974606
23:23:51|0.01964592
23:23:52|0.01964592
23:23:53|0.01964592
23:23:54|0.0196998
23:23:55|0.0197318
23:23:56|0.01964874
23:23:57|0.01964874
23:23:58|0.01964874
23:23:59|0.01964874
23:24:00|0.01964874
23:24:01|0.01968968
23:24:02|0.01968968
23:24:03|0.01968968
23:24:04|0.01968968
23:24:05|0.0199
23:24:06|0.0199
23:24:07|0.0199
23:24:08|0.0196815
23:24:09|0.01969714
23:24:10|0.01969714
23:24:11|0.01968668
23:24:12|0.01969714
23:24:13|0.01975611
23:24:14|0.01975611
23:24:15|0.01975611
23:24:16|0.01975611
23:24:17|0.01975611
23:24:18|0.01975611
23:24:19|0.01968829
23:24:20|0.01968835
23:24:21|0.01968835
23:24:22|0.01968835
23:24:23|0.01968835
23:24:24|0.01968835
23:24:25|0.01974198
23:24:26|0.01974198
23:24:27|0.01974198
23:24:28|0.01974198
23:24:29|0.01970655
23:24:30|0.01968835
23:24:31|0.01968835
23:24:32|0.01968835
23:24:33|0.01968835
23:24:34|0.01968835
23:24:35|0.01967033
23:24:36|0.01967033
23:24:37|0.01967033
23:24:38|0.01967033
23:24:39|0.01967033
23:24:40|0.01971147
23:24:41|0.01971147
23:24:42|0.01971147
23:24:44|0.01971147
23:24:45|0.01971147
23:24:46|0.01971147
23:24:47|0.01971147
23:24:48|0.01971147
23:24:50|0.01971147
23:24:51|0.01971147
23:24:52|0.01971147
23:24:53|0.01971147
23:24:54|0.01971147
23:24:54|0.01971147
23:24:56|0.01971147
23:24:57|0.01971147
23:24:58|0.01971147
23:24:59|0.01971147
23:25:00|0.01971147
23:25:01|0.01971147
23:25:02|0.01971147
23:25:04|0.01971147
23:25:04|0.01971147
23:25:05|0.01966911
23:25:06|0.0196964
23:25:07|0.01969633
23:25:08|0.01969633
23:25:09|0.01969634
23:25:10|0.01969634
23:25:11|0.01988483
23:25:12|0.0197192
23:25:14|0.0197193
23:25:14|0.01974755
23:25:16|0.01973335
23:25:16|0.01973335
23:25:17|0.01974935
23:25:18|0.01974935
23:25:19|0.01974935
23:25:20|0.01974933
23:25:21|0.01974933
23:25:22|0.01977229
23:25:23|0.01975505
23:25:25|0.01975506
23:25:25|0.01975506
23:25:26|0.01983037
23:25:27|0.01975505
23:25:28|0.01975505
23:25:29|0.01975505
23:25:31|0.01975505
23:25:32|0.01975505
23:25:32|0.01975505
23:25:33|0.01975505
23:25:34|0.01989931
23:25:35|0.01989931
23:25:36|0.01989997
23:25:37|0.01975575
23:25:39|0.01979792
23:25:40|0.01979791
23:25:40|0.01979869
23:25:41|0.0197987
23:25:43|0.01979872
23:25:43|0.01979872
23:25:44|0.01979872
23:25:46|0.0199
23:25:47|0.0199
23:25:48|0.0199
23:25:49|0.0199
23:25:50|0.0199
23:25:51|0.01983932
23:25:52|0.01979872
23:25:53|0.0197979
23:25:54|0.01979791
23:25:55|0.01979791
23:25:56|0.01979791
23:25:57|0.01979791
23:25:59|0.01979791
23:25:59|0.0197979
23:26:00|0.0197979
23:26:01|0.0197979
23:26:02|0.0197979
23:26:03|0.0197979
23:26:04|0.01979858
23:26:05|0.01979653
23:26:06|0.01979653
23:26:07|0.01979653
23:26:08|0.01979653
23:26:09|0.01979653
23:26:10|0.01974856
23:26:11|0.01974856
23:26:12|0.01974517
23:26:13|0.01974517
23:26:14|0.01974517
23:26:15|0.01974517
23:26:16|0.01978614
23:26:17|0.01978614
23:26:18|0.01978614
23:26:19|0.01978614
23:26:20|0.01974567
23:26:21|0.01974573
23:26:22|0.01974573
23:26:23|0.01974573
23:26:24|0.01974573
23:26:25|0.01974573
23:26:26|0.01981291
23:26:27|0.01981291
23:26:28|0.01981291
23:26:29|0.01981291
23:26:30|0.01981291
23:26:31|0.01974567
23:26:32|0.01974567
23:26:33|0.01980039
23:26:34|0.01980036
23:26:35|0.01980036
23:26:37|0.01980036
23:26:37|0.01980036
23:26:38|0.0197122
23:26:39|0.0197122
23:26:41|0.0197993
23:26:42|0.0197993
23:26:42|0.0197993
23:26:44|0.0197993
23:26:44|0.01973835
23:26:46|0.01977508
23:26:47|0.01977508
23:26:49|0.01977508
23:26:50|0.01977508
23:26:51|0.01975301
23:26:52|0.01975152
23:26:53|0.01975152
23:26:54|0.01975152
23:26:55|0.01970624
23:26:56|0.01970624
23:26:57|0.01970085
23:26:58|0.01970085
23:26:59|0.01970085
23:27:00|0.01970085
23:27:01|0.01970085
23:27:02|0.01970085
23:27:03|0.01974477
23:27:04|0.01974477
23:27:05|0.01974477
23:27:06|0.01974477
23:27:07|0.01974477
23:27:08|0.01971581
23:27:10|0.01971575
23:27:10|0.01971576
23:27:11|0.01971576
23:27:12|0.01971554
23:27:13|0.01971554
23:27:14|0.01971554
23:27:15|0.01970087
23:27:16|0.01970087
23:27:17|0.01975123
23:27:18|0.01976156
23:27:19|0.01976156
23:27:20|0.01976157
23:27:21|0.01976549
23:27:22|0.01976549
23:27:23|0.01976549
23:27:24|0.0197655
23:27:25|0.0197655
23:27:26|0.01981442
23:27:27|0.01975121
23:27:28|0.01975121
23:27:29|0.01975121
23:27:30|0.01975121
23:27:31|0.01975121
23:27:32|0.01975121
23:27:33|0.01975121
23:27:34|0.01975121
23:27:35|0.01974756
23:27:36|0.01974756
23:27:37|0.01974756
23:27:38|0.01974756
23:27:39|0.01974756
23:27:40|0.01981456
23:27:41|0.01976433
23:27:42|0.01976414
23:27:43|0.01975122
23:27:44|0.01975122
23:27:45|0.01981367
23:27:46|0.01975128
23:27:47|0.01975151
23:27:49|0.01975154
23:27:50|0.01981225
23:27:51|0.01973793
23:27:52|0.01973793
23:27:53|0.01973793
23:27:54|0.01974357
23:27:55|0.01974367
23:27:56|0.01974367
23:27:57|0.01974382
23:27:58|0.01974382
23:27:59|0.01974382
23:28:01|0.01968494
23:28:01|0.01968494
23:28:02|0.01968494
23:28:03|0.01968494
23:28:04|0.01983576
23:28:05|0.01973744
23:28:06|0.01973744
23:28:07|0.01973744
23:28:08|0.01973744
23:28:09|0.01973744
23:28:10|0.01973744
23:28:11|0.01973744
23:28:12|0.01973744
23:28:13|0.01973744
23:28:14|0.01973744
23:28:15|0.01973744
23:28:16|0.01973744
23:28:17|0.01973744
23:28:18|0.01973744
23:28:19|0.01973744
23:28:20|0.01973744
23:28:21|0.01973744
23:28:22|0.01975681
23:28:24|0.01975686
23:28:24|0.01975686
23:28:26|0.0197569
23:28:26|0.01975398
23:28:27|0.01975398
23:28:28|0.01975398
23:28:30|0.01973749
23:28:31|0.01971081
23:28:31|0.01971081
23:28:32|0.01971081
23:28:34|0.01971081
23:28:34|0.01971081
23:28:36|0.01971081
23:28:37|0.01971081
23:28:37|0.01971081
23:28:38|0.01971081
23:28:39|0.01971081
23:28:41|0.01971081
23:28:41|0.01971081
23:28:43|0.01971081
23:28:43|0.01971081
23:28:45|0.01971081
23:28:46|0.01971081
23:28:47|0.01971081
23:28:48|0.01971081
23:28:49|0.01971081
23:28:50|0.01977256
23:28:51|0.01977595
23:28:52|0.01977238
23:28:53|0.01977228
23:28:54|0.01980807
23:28:55|0.01979645
23:28:56|0.01979635
23:28:57|0.01979635
23:28:59|0.01979635
23:29:00|0.01979635
23:29:01|0.01979635
23:29:02|0.01979635
23:29:03|0.01979635
23:29:04|0.01979635
23:29:05|0.01979635
23:29:06|0.01979635
23:29:07|0.01979635
23:29:08|0.01979635
23:29:09|0.01979635
23:29:09|0.01979635
23:29:11|0.01979635
23:29:12|0.01979635
23:29:13|0.01979635
23:29:13|0.01979635
23:29:14|0.01979635
23:29:16|0.01979635
23:29:17|0.01979635
23:29:18|0.01979635
23:29:19|0.01979635
23:29:20|0.01979635
23:29:20|0.01979635
23:29:22|0.01975555
23:29:23|0.01975555
23:29:24|0.01975555
23:29:25|0.01975555
23:29:26|0.01975555
23:29:27|0.01975555
23:29:27|0.01975555
23:29:29|0.01975555
23:29:30|0.01975555
23:29:31|0.01975555
23:29:32|0.01975203
23:29:33|0.01975203
23:29:34|0.01975203
23:29:34|0.01971789
23:29:36|0.01977374
23:29:36|0.01977374
23:29:38|0.01978859
23:29:39|0.01978859
23:29:40|0.01985916
23:29:41|0.01982753
23:29:42|0.01982753
23:29:43|0.01982753
23:29:44|0.01982005
23:29:45|0.01982005
23:29:46|0.01982005
23:29:47|0.01982005
23:29:48|0.01982005
23:29:50|0.01981571
23:29:51|0.01986038
23:29:52|0.01986085
23:29:53|0.01986085
23:29:54|0.01986085
23:29:55|0.01986085
23:29:56|0.01986085
23:29:56|0.01986085
23:29:58|0.01982128
23:29:59|0.01982128
23:30:00|0.01982128
23:30:01|0.01982128
23:30:02|0.01982128
23:30:03|0.01999986
23:30:04|0.01999986
23:30:05|0.01999986
23:30:06|0.01999986
23:30:07|0.01982425
23:30:08|0.01983884
23:30:09|0.01982424
23:30:10|0.01981732
23:30:11|0.01981732
23:30:12|0.01981732
23:30:13|0.01981732
23:30:14|0.01981732
23:30:15|0.01981732
23:30:16|0.01981732
23:30:17|0.01981732
23:30:18|0.01981094
23:30:19|0.01980867
23:30:20|0.01979789
23:30:21|0.01977769
23:30:22|0.01977769
23:30:23|0.01977769
23:30:24|0.01977769
23:30:25|0.01977769
23:30:26|0.01977769
23:30:27|0.01977769
23:30:28|0.01977769
23:30:29|0.01977769
23:30:30|0.01977769
23:30:31|0.01977176
23:30:32|0.01977176
23:30:33|0.01983975
23:30:34|0.01983975
23:30:35|0.01983975
23:30:36|0.01996013
23:30:37|0.01996013
23:30:38|0.01996013
23:30:39|0.01977093
23:30:40|0.01980884
23:30:41|0.01982029
23:30:42|0.01980867
23:30:43|0.01980151
23:30:44|0.01980151
23:30:45|0.01980151
23:30:46|0.01980151
23:30:47|0.01980151
23:30:48|0.01980151
23:30:49|0.01980151
23:30:51|0.01980151
23:30:51|0.01980384
23:30:52|0.01980384
23:30:53|0.01983902
23:30:54|0.01980151
23:30:55|0.01980151
23:30:56|0.01978566
23:30:57|0.01978566
23:30:58|0.01978566
23:30:59|0.01978566
23:31:00|0.01978566
23:31:01|0.01978566
23:31:02|0.01978566
23:31:03|0.01978566
23:31:04|0.01978566
23:31:05|0.01978566
23:31:07|0.01982268
23:31:08|0.01982268
23:31:09|0.01982268
23:31:10|0.01982268
23:31:11|0.01982246
23:31:11|0.01982246
23:31:12|0.01982246
23:31:13|0.01982246
23:31:14|0.01982246
23:31:15|0.01982246
23:31:16|0.01982246
23:31:17|0.01982246
23:31:18|0.01982246
23:31:19|0.01982246
23:31:20|0.01982246
23:31:21|0.01981939
23:31:22|0.01979492
23:31:24|0.01979495
23:31:25|0.01979495
23:31:25|0.01979495
23:31:26|0.01986847
23:31:27|0.01986847
23:31:29|0.01986847
23:31:29|0.01986847
23:31:30|0.01981756
23:31:32|0.01979517
23:31:32|0.01979517
23:31:33|0.01979517
23:31:35|0.01979517
23:31:36|0.01979517
23:31:37|0.01979517
23:31:37|0.01979517
23:31:38|0.01979517
23:31:39|0.01979517
23:31:41|0.01979517
23:31:42|0.01979517
23:31:42|0.01979517
23:31:43|0.01979517
23:31:44|0.01981894
23:31:46|0.01978814
23:31:46|0.01978814
23:31:47|0.01978814
23:31:48|0.01978814
23:31:49|0.01989431
23:31:51|0.01978574
23:31:52|0.01977674
23:31:53|0.01977674
23:31:53|0.01977677
23:31:55|0.01977677
23:31:56|0.01977677
23:31:57|0.01977677
23:31:58|0.01977677
23:31:59|0.01977677
23:32:00|0.01977677
23:32:01|0.01977677
23:32:02|0.01977677
23:32:03|0.01977677
23:32:05|0.01977677
23:32:05|0.01977677
23:32:06|0.01977677
23:32:07|0.01977677
23:32:08|0.01977677
23:32:09|0.01977677
23:32:10|0.01977677
23:32:11|0.01977677
23:32:13|0.01977677
23:32:13|0.01977677
23:32:14|0.01977677
23:32:15|0.01977677
23:32:16|0.01977677
23:32:17|0.01975115
23:32:18|0.01975115
23:32:19|0.01975115
23:32:20|0.01975115
23:32:21|0.01975115
23:32:22|0.01975115
23:32:23|0.01974755
23:32:24|0.01974755
23:32:25|0.01974755
23:32:26|0.01974755
23:32:27|0.01974755
23:32:28|0.01974755
23:32:30|0.01974755
23:32:30|0.01974755
23:32:31|0.01973333
23:32:32|0.01973333
23:32:33|0.01973333
23:32:34|0.01973333
23:32:35|0.01973333
23:32:37|0.01973333
23:32:37|0.01973333
23:32:38|0.01973333
23:32:39|0.01973333
23:32:40|0.01973333
23:32:41|0.01973333
23:32:43|0.01973333
23:32:44|0.01973333
23:32:44|0.01973333
23:32:46|0.01973333
23:32:46|0.01973333
23:32:47|0.01973333
23:32:49|0.01973333
23:32:50|0.01973333
23:32:50|0.01973333
23:32:52|0.01973333
23:32:53|0.01973333
23:32:54|0.01973333
23:32:55|0.01973333
23:32:57|0.0196866
23:32:58|0.01972173
23:32:58|0.01972173
23:33:00|0.01972173
23:33:01|0.01972173
23:33:02|0.01972173
23:33:03|0.01972173
23:33:04|0.01972173
23:33:05|0.01972173
23:33:06|0.01972173
23:33:07|0.01972173
23:33:08|0.01972173
23:33:09|0.01972173
23:33:10|0.01972173
23:33:11|0.01972173
23:33:12|0.01972173
23:33:13|0.01972173
23:33:14|0.01972173
23:33:15|0.01972173
23:33:16|0.01972173
23:33:17|0.01972173
23:33:18|0.01972173
23:33:19|0.01972173
23:33:20|0.01972173
23:33:21|0.01972173
23:33:22|0.01972173
23:33:23|0.01967033
23:33:23|0.01967033
23:33:25|0.01967033
23:33:26|0.01967033
23:33:27|0.01967033
23:33:28|0.01967033
23:33:29|0.01967033
23:33:30|0.01967033
23:33:31|0.01967033
23:33:32|0.01967033
23:33:33|0.01967033
23:33:33|0.01967033
23:33:35|0.01967033
23:33:36|0.01967033
23:33:36|0.01967033
23:33:38|0.01967033
23:33:39|0.01967033
23:33:39|0.01967033
23:33:40|0.01967033
23:33:41|0.01967033
23:33:42|0.01967033
23:33:44|0.01967033
23:33:45|0.01967033
23:33:46|0.01967033
23:33:47|0.01967033
23:33:48|0.01967033
23:33:48|0.01967033
23:33:50|0.01964997
23:33:51|0.01964997
23:33:52|0.01964997
23:33:53|0.01964839
23:33:55|0.01964838
23:33:55|0.01964838
23:33:56|0.01964838
23:33:57|0.01964838
23:33:58|0.01964921
23:34:00|0.01964921
23:34:00|0.0196354
23:34:02|0.0196354
23:34:03|0.0196354
23:34:04|0.0196354
23:34:05|0.0196354
23:34:06|0.0196354
23:34:07|0.0196354
23:34:08|0.0196354
23:34:09|0.0196354
23:34:11|0.0196354
23:34:11|0.0196354
23:34:12|0.0196354
23:34:13|0.0196354
23:34:14|0.0196354
23:34:15|0.0196354
23:34:16|0.0196354
23:34:17|0.0196354
23:34:19|0.0196354
23:34:19|0.0196354
23:34:20|0.0196354
23:34:22|0.0196354
23:34:23|0.0196354
23:34:24|0.0196354
23:34:24|0.0196354
23:34:25|0.0196354
23:34:26|0.0196354
23:34:27|0.0196354
23:34:29|0.0196354
23:34:29|0.0196354
23:34:31|0.0196354
23:34:31|0.0196354
23:34:32|0.0196354
23:34:33|0.0196354
23:34:34|0.0196354
23:34:35|0.0196354
23:34:37|0.0196354
23:34:37|0.0196354
23:34:38|0.0196354
23:34:39|0.0196354
23:34:40|0.0196354
23:34:41|0.0196354
23:34:43|0.0196354
23:34:43|0.0196354
23:34:44|0.0196354
23:34:46|0.0196354
23:34:47|0.0196354
23:34:47|0.0196354
23:34:48|0.0196354
23:34:50|0.0196354
23:34:50|0.0196354
23:34:51|0.0196354
23:34:52|0.0196354
23:34:54|0.0196354
23:34:55|0.0196354
23:34:56|0.0196354
23:34:57|0.0196354
23:34:58|0.0196354
23:34:59|0.0196354
23:35:00|0.0196354
23:35:01|0.0196354
23:35:02|0.0196354
23:35:03|0.0196354
23:35:04|0.0196354
23:35:05|0.0196354
23:35:06|0.0196354
23:35:07|0.0196354
23:35:08|0.0196354
23:35:09|0.0196354
23:35:10|0.01962589
23:35:11|0.01962589
23:35:12|0.01962589
23:35:13|0.01962589
23:35:14|0.01962589
23:35:15|0.01962589
23:35:16|0.01962589
23:35:17|0.01962589
23:35:18|0.01962589
23:35:19|0.01962589
23:35:20|0.01962589
23:35:21|0.01962166
23:35:22|0.01962166
23:35:23|0.01962166
23:35:24|0.01962166
23:35:25|0.01962166
23:35:26|0.01962166
23:35:27|0.01962166
23:35:28|0.01962166
23:35:29|0.01962166
23:35:30|0.01962166
23:35:31|0.01962166
23:35:32|0.01962166
23:35:33|0.0196
23:35:34|0.0196
23:35:35|0.0196
23:35:36|0.0196
23:35:37|0.0196
23:35:38|0.0196
23:35:39|0.0196
23:35:40|0.0196
23:35:41|0.0196
23:35:42|0.0196
23:35:43|0.0196
23:35:44|0.0196
23:35:45|0.0196
23:35:46|0.0196
23:35:47|0.0196
23:35:48|0.0196
23:35:49|0.0196
23:35:50|0.0196
23:35:51|0.0196
23:35:52|0.0196
23:35:53|0.0196
23:35:54|0.0196
23:35:56|0.0196
23:35:56|0.0196
23:35:57|0.0196
23:35:58|0.0196
23:35:59|0.0196
23:36:00|0.0196
23:36:02|0.0196
23:36:02|0.0196
23:36:03|0.0196
23:36:04|0.0196
23:36:05|0.0196
23:36:06|0.0196
23:36:07|0.0196
23:36:08|0.0196
23:36:09|0.0196
23:36:10|0.0196
23:36:11|0.0196
23:36:13|0.0196
23:36:13|0.0196
23:36:14|0.0196
23:36:15|0.0196
23:36:16|0.0196
23:36:17|0.0196
23:36:18|0.0196
23:36:19|0.0196
23:36:20|0.0196
23:36:22|0.0196
23:36:22|0.0196
23:36:23|0.0195892
23:36:25|0.0195892
23:36:26|0.01958919
23:36:26|0.01955947
23:36:28|0.01955947
23:36:29|0.01955947
23:36:30|0.01955947
23:36:30|0.01955947
23:36:31|0.01955947
23:36:32|0.01955947
23:36:34|0.01955947
23:36:35|0.01957519
23:36:36|0.01955951
23:36:37|0.01955951
23:36:38|0.01955951
23:36:38|0.01955951
23:36:39|0.01955951
23:36:41|0.01955951
23:36:42|0.01955951
23:36:43|0.01955951
23:36:44|0.01955951
23:36:45|0.01955951
23:36:46|0.01955951
23:36:46|0.01955951
23:36:48|0.01955951
23:36:49|0.01955951
23:36:50|0.01955951
23:36:51|0.01955951
23:36:52|0.01955951
23:36:53|0.01955951
23:36:54|0.01955951
23:36:55|0.01955951
23:36:56|0.01955951
23:36:58|0.01955951
23:36:58|0.01955951
23:37:00|0.01955951
23:37:00|0.01955951
23:37:02|0.01955951
23:37:03|0.01955951
23:37:04|0.01955951
23:37:05|0.0195626
23:37:06|0.0195626
23:37:07|0.0195626
23:37:08|0.0195626
23:37:09|0.0195626
23:37:09|0.0195626
23:37:11|0.0195626
23:37:12|0.01955977
23:37:13|0.0195599
23:37:14|0.01954643
23:37:15|0.01954643
23:37:16|0.01954642
23:37:18|0.01954494
23:37:18|0.01954494
23:37:19|0.01954494
23:37:20|0.01954494
23:37:21|0.01954494
23:37:22|0.01954494
23:37:24|0.01954494
23:37:24|0.01954494
23:37:25|0.01954494
23:37:27|0.01954494
23:37:28|0.01954494
23:37:29|0.01954494
23:37:29|0.01954494
23:37:31|0.01954494
23:37:32|0.01954494
23:37:32|0.01954494
23:37:34|0.01954494
23:37:34|0.01954494
23:37:35|0.01954494
23:37:37|0.01954495
23:37:37|0.01954495
23:37:39|0.01954495
23:37:39|0.01954495
23:37:40|0.01954495
23:37:41|0.01954495
23:37:42|0.01954495
23:37:43|0.01954495
23:37:45|0.01954495
23:37:45|0.01954495
23:37:47|0.01954495
23:37:48|0.01954495
23:37:49|0.01954495
23:37:50|0.01954495
23:37:51|0.01954495
23:37:52|0.01954495
23:37:53|0.01954495
23:37:54|0.01954494
23:37:55|0.01955951
23:37:56|0.01954494
23:37:58|0.01954494
23:37:58|0.01954494
23:38:00|0.01954494
23:38:01|0.01954494
23:38:02|0.01954494
23:38:03|0.01954494
23:38:04|0.01954494
23:38:05|0.01954494
23:38:06|0.01954494
23:38:07|0.01954494
23:38:08|0.01954494
23:38:09|0.01954494
23:38:10|0.01954494
23:38:11|0.01954494
23:38:12|0.01954494
23:38:13|0.01954494
23:38:14|0.01954494
23:38:15|0.01954494
23:38:16|0.01954494
23:38:17|0.01954494
23:38:18|0.01954494
23:38:19|0.01954494
23:38:20|0.01954494
23:38:21|0.01954494
23:38:22|0.01954494
23:38:23|0.01954494
23:38:24|0.01954494
23:38:25|0.01954494
23:38:26|0.01954494
23:38:27|0.01954494
23:38:28|0.01954494
23:38:29|0.01954494
23:38:30|0.01954494
23:38:31|0.01954494
23:38:32|0.01954494
23:38:33|0.01954494
23:38:34|0.01954494
23:38:35|0.01954494
23:38:36|0.01954494
23:38:37|0.01954494
23:38:38|0.01954494
23:38:39|0.01954494
23:38:40|0.01954494
23:38:41|0.01954494
23:38:42|0.01954494
23:38:43|0.01954494
23:38:44|0.01954494
23:38:45|0.01954494
23:38:46|0.01954494
23:38:47|0.01954494
23:38:48|0.01954494
23:38:49|0.01954494
23:38:50|0.01954494
23:38:51|0.01954494
23:38:52|0.01954494
23:38:53|0.01954494
23:38:54|0.01954494
23:38:55|0.01954494
23:38:56|0.01954494
23:38:57|0.01954494
23:38:59|0.01954494
23:38:59|0.01954494
23:39:00|0.01954494
23:39:02|0.01954494
23:39:03|0.01954494
23:39:04|0.01954494
23:39:05|0.01954494
23:39:05|0.01954494
23:39:07|0.01954494
23:39:08|0.01954494
23:39:08|0.01954494
23:39:09|0.01954494
23:39:11|0.01954493
23:39:11|0.01954493
23:39:13|0.01954493
23:39:14|0.01954493
23:39:14|0.01954493
23:39:16|0.01954493
23:39:17|0.01954493
23:39:17|0.01954493
23:39:18|0.01954493
23:39:20|0.01954493
23:39:20|0.01954493
23:39:21|0.01954493
23:39:23|0.01954493
23:39:24|0.01954493
23:39:24|0.01954493
23:39:26|0.01954493
23:39:27|0.01954493
23:39:28|0.01954493
23:39:29|0.01954493
23:39:30|0.01954493
23:39:31|0.01954493
23:39:32|0.01954493
23:39:33|0.01954493
23:39:33|0.01954493
23:39:35|0.01954493
23:39:36|0.01954493
23:39:37|0.01954493
23:39:38|0.01954493
23:39:38|0.01954493
23:39:40|0.01954493
23:39:41|0.01954493
23:39:42|0.01954493
23:39:43|0.01954493
23:39:44|0.01954493
23:39:45|0.01954493
23:39:46|0.01954493
23:39:46|0.01954493
23:39:48|0.01954493
23:39:49|0.01954493
23:39:50|0.01952976
23:39:51|0.01952976
23:39:51|0.01952976
23:39:53|0.01952976
23:39:53|0.01952976
23:39:55|0.01952976
23:39:56|0.01952976
23:39:56|0.01952976
23:39:58|0.01952976
23:39:59|0.01952976
23:40:01|0.01952976
23:40:01|0.01952976
23:40:02|0.01952976
23:40:03|0.01952976
23:40:04|0.01952976
23:40:05|0.01952976
23:40:07|0.01952976
23:40:07|0.01952976
23:40:09|0.01952976
23:40:10|0.01952976
23:40:11|0.0194941
23:40:12|0.0194941
23:40:13|0.0194941
23:40:14|0.0194941
23:40:15|0.0194941
23:40:16|0.0194941
23:40:16|0.0194941
23:40:18|0.0194941
23:40:19|0.0194941
23:40:20|0.01948753
23:40:20|0.01948753
23:40:22|0.01948753
23:40:23|0.01948753
23:40:23|0.01948753
23:40:24|0.01948753
23:40:26|0.01948753
23:40:26|0.01948753
23:40:27|0.01951867
23:40:29|0.01951867
23:40:29|0.01951867
23:40:30|0.01951867
23:40:31|0.01951615
23:40:33|0.01951615
23:40:33|0.01951615
23:40:35|0.01951615
23:40:35|0.01951615
23:40:36|0.01951615
23:40:37|0.01951615
23:40:39|0.01951615
23:40:39|0.01951594
23:40:41|0.01951594
23:40:42|0.01951594
23:40:43|0.01951594
23:40:44|0.01951594
23:40:45|0.01951594
23:40:46|0.01951594
23:40:47|0.01951594
23:40:48|0.01951594
23:40:49|0.01951594
23:40:49|0.01951594
23:40:50|0.0195179
23:40:52|0.0195179
23:40:53|0.0195179
23:40:54|0.0195179
23:40:55|0.0195179
23:40:55|0.0195179
23:40:57|0.0195179
23:40:58|0.0195179
23:40:58|0.0195179
23:41:00|0.0195179
23:41:01|0.0195179
23:41:02|0.0195179
23:41:03|0.0195179
23:41:04|0.0195179
23:41:05|0.0195179
23:41:06|0.0195179
23:41:07|0.0195179
23:41:08|0.0195179
23:41:09|0.0195179
23:41:11|0.0195179
23:41:11|0.0195179
23:41:12|0.0195179
23:41:13|0.0195179
23:41:14|0.0195179
23:41:15|0.0195179
23:41:16|0.0195179
23:41:17|0.0195179
23:41:18|0.0195179
23:41:19|0.0195179
23:41:20|0.0195179
23:41:21|0.0195179
23:41:22|0.0195179
23:41:23|0.0195179
23:41:24|0.0195179
23:41:25|0.0195179
23:41:26|0.0195179
23:41:27|0.0195179
23:41:28|0.0195179
23:41:30|0.0195179
23:41:30|0.0195179
23:41:31|0.0195179
23:41:32|0.0195179
23:41:33|0.0195179
23:41:34|0.0195179
23:41:36|0.0195179
23:41:36|0.0195179
23:41:38|0.0195179
23:41:38|0.0195179
23:41:40|0.0195179
23:41:41|0.0195179
23:41:41|0.0195179
23:41:42|0.0195179
23:41:43|0.0195179
23:41:45|0.0195179
23:41:45|0.0195179
23:41:47|0.0195179
23:41:47|0.0195179
23:41:48|0.0195179
23:41:49|0.0195179
23:41:50|0.0195179
23:41:51|0.0195179
23:41:52|0.0195179
23:41:53|0.0195179
23:41:54|0.0195179
23:41:55|0.01951767
23:41:56|0.01951767
23:41:57|0.01951767
23:41:58|0.01951767
23:41:59|0.01951767
23:42:01|0.01951767
23:42:01|0.01951767
23:42:03|0.01951767
23:42:04|0.01951767
23:42:05|0.01951767
23:42:06|0.01951767
23:42:07|0.01951767
23:42:08|0.01951767
23:42:09|0.01951767
23:42:09|0.01951767
23:42:11|0.01951767
23:42:11|0.01951767
23:42:13|0.01951767
23:42:14|0.01951767
23:42:14|0.01951767
23:42:16|0.01951767
23:42:17|0.01951767
23:42:17|0.01951767
23:42:19|0.01951767
23:42:20|0.01951767
23:42:20|0.01951767
23:42:21|0.01951767
23:42:23|0.01951767
23:42:24|0.01951767
23:42:25|0.01951767
23:42:26|0.01951767
23:42:27|0.01949588
23:42:28|0.01949588
23:42:29|0.01949588
23:42:29|0.01949588
23:42:31|0.01949588
23:42:31|0.01951204
23:42:32|0.01951204
23:42:34|0.01951204
23:42:34|0.01951204
23:42:36|0.01951204
23:42:36|0.01951204
23:42:38|0.01951204
23:42:39|0.01951204
23:42:40|0.01951204
23:42:41|0.01951163
23:42:42|0.01951163
23:42:43|0.01951163
23:42:44|0.01951163
23:42:45|0.01951163
23:42:46|0.01951163
23:42:47|0.01951163
23:42:48|0.01951163
23:42:49|0.01951163
23:42:50|0.01951163
23:42:51|0.0195179
23:42:52|0.0195179
23:42:53|0.0195179
23:42:54|0.0195179
23:42:55|0.0195179
23:42:56|0.01953837
23:42:57|0.01953837
23:42:58|0.01953837
23:42:59|0.01953837
23:43:00|0.01953837
23:43:01|0.01956594
23:43:03|0.01956594
23:43:04|0.01956594
23:43:05|0.01956594
23:43:06|0.01956594
23:43:07|0.01956594
23:43:08|0.01956594
23:43:09|0.01956594
23:43:10|0.01956594
23:43:11|0.01956594
23:43:12|0.01956594
23:43:13|0.01956594
23:43:14|0.01956594
23:43:15|0.01956594
23:43:16|0.01956594
23:43:17|0.01956594
23:43:18|0.01956594
23:43:19|0.01956594
23:43:19|0.01956594
23:43:21|0.01956594
23:43:22|0.01956594
23:43:23|0.01956594
23:43:24|0.01956594
23:43:25|0.01956594
23:43:25|0.01956594
23:43:27|0.01956594
23:43:28|0.01956594
23:43:29|0.01956594
23:43:30|0.01956594
23:43:31|0.01956594
23:43:32|0.01956594
23:43:33|0.01956594
23:43:34|0.01956594
23:43:35|0.01956594
23:43:36|0.01956594
23:43:37|0.01956594
23:43:38|0.01956594
23:43:39|0.01956594
23:43:40|0.01956594
23:43:41|0.01956594
23:43:42|0.01956594
23:43:43|0.01956594
23:43:44|0.01956594
23:43:45|0.01956594
23:43:46|0.01956594
23:43:47|0.01956594
23:43:48|0.01956594
23:43:49|0.01956594
23:43:50|0.01956594
23:43:51|0.01956594
23:43:52|0.01956594
23:43:53|0.01956594
23:43:54|0.01956594
23:43:55|0.01956594
23:43:56|0.01956594
23:43:57|0.01956239
23:43:59|0.01956239
23:43:59|0.01956239
23:44:00|0.01956239
23:44:01|0.01956239
23:44:03|0.01956239
23:44:04|0.01956239
23:44:05|0.01956239
23:44:06|0.01956239
23:44:07|0.01956239
23:44:08|0.01956239
23:44:09|0.01956239
23:44:10|0.01956239
23:44:10|0.01956239
23:44:12|0.01956239
23:44:13|0.01956239
23:44:14|0.01956239
23:44:15|0.01956239
23:44:16|0.01956239
23:44:17|0.01956239
23:44:18|0.01956239
23:44:19|0.01956239
23:44:21|0.01956239
23:44:21|0.01956239
23:44:23|0.01956239
23:44:23|0.01955784
23:44:24|0.01955784
23:44:26|0.01955784
23:44:26|0.01955784
23:44:27|0.01955784
23:44:29|0.01955784
23:44:30|0.01955784
23:44:30|0.01955784
23:44:31|0.01955784
23:44:32|0.01955784
23:44:34|0.01955784
23:44:35|0.01955784
23:44:35|0.01955784
23:44:36|0.01955784
23:44:38|0.01955784
23:44:39|0.01955784
23:44:39|0.01955784
23:44:40|0.01955784
23:44:41|0.0195601
23:44:42|0.0195601
23:44:44|0.0195601
23:44:45|0.0195601
23:44:45|0.0195601
23:44:46|0.0195601
23:44:48|0.0195601
23:44:48|0.0195601
23:44:49|0.0195601
23:44:50|0.0195601
23:44:52|0.0195601
23:44:52|0.0195601
23:44:53|0.0195601
23:44:54|0.0195601
23:44:55|0.0195601
23:44:56|0.0195601
23:44:58|0.0195601
23:44:59|0.0195601
23:44:59|0.0195601
23:45:00|0.0195601
23:45:01|0.0195601
23:45:02|0.0195601
23:45:04|0.0195601
23:45:05|0.0195601
23:45:06|0.0195601
23:45:08|0.0195601
23:45:08|0.0195601
23:45:09|0.0195601
23:45:10|0.0195601
23:45:11|0.0195601
23:45:12|0.0195601
23:45:13|0.0195601
23:45:14|0.0195601
23:45:15|0.0195601
23:45:16|0.0195601
23:45:17|0.0195601
23:45:18|0.0195601
23:45:19|0.0195601
23:45:20|0.0195601
23:45:21|0.0195601
23:45:22|0.0195601
23:45:23|0.0195601
23:45:24|0.0195601
23:45:25|0.0195601
23:45:26|0.0195601
23:45:27|0.0195601
23:45:28|0.0195601
23:45:29|0.0195601
23:45:30|0.0195601
23:45:31|0.0195601
23:45:32|0.0195601
23:45:33|0.0195601
23:45:34|0.0195601
23:45:35|0.0195601
23:45:36|0.0195601
23:45:37|0.0195601
23:45:38|0.0195601
23:45:39|0.0195601
23:45:40|0.0195601
23:45:41|0.0195601
23:45:42|0.0195601
23:45:43|0.0195601
23:45:44|0.0195601
23:45:45|0.0195601
23:45:46|0.0195601
23:45:47|0.0195601
23:45:48|0.0195601
23:45:49|0.0195601
23:45:50|0.0195601
23:45:51|0.0195601
23:45:52|0.0195601
23:45:53|0.0195601
23:45:54|0.0195601
23:45:55|0.0195601
23:45:56|0.0195601
23:45:57|0.0195601
23:45:58|0.0195601
23:45:59|0.0195601
23:46:00|0.0195601
23:46:01|0.01955784
23:46:02|0.01955784
23:46:03|0.01955228
23:46:05|0.01955228
23:46:06|0.01955228
23:46:07|0.01955228
23:46:08|0.01955228
23:46:09|0.01953485
23:46:10|0.01953486
23:46:11|0.01953489
23:46:12|0.01953489
23:46:13|0.01953489
23:46:14|0.01953489
23:46:15|0.01953489
23:46:15|0.01953489
23:46:17|0.01953489
23:46:18|0.01953489
23:46:19|0.01953489
23:46:20|0.01953489
23:46:21|0.01953489
23:46:22|0.01953489
23:46:23|0.01953489
23:46:24|0.01953489
23:46:25|0.01953489
23:46:26|0.01953489
23:46:27|0.01953489
23:46:28|0.01953489
23:46:29|0.01953489
23:46:30|0.01953489
23:46:31|0.01953489
23:46:32|0.01953489
23:46:33|0.01953489
23:46:34|0.01953489
23:46:35|0.01953489
23:46:36|0.01953489
23:46:37|0.01953489
23:46:38|0.01953489
23:46:39|0.01953489
23:46:40|0.01953489
23:46:41|0.01954191
23:46:42|0.01954191
23:46:43|0.01954191
23:46:44|0.01954191
23:46:45|0.01954191
23:46:46|0.01954191
23:46:47|0.01954191
23:46:48|0.01954191
23:46:49|0.01954191
23:46:50|0.01954191
23:46:51|0.01954191
23:46:52|0.01954191
23:46:53|0.01954191
23:46:54|0.01954191
23:46:55|0.01954191
23:46:56|0.01954191
23:46:57|0.01954191
23:46:58|0.01954191
23:46:59|0.01954191
23:47:00|0.01954191
23:47:01|0.01954191
23:47:02|0.01954191
23:47:03|0.01954191
23:47:04|0.01954191
23:47:05|0.01954191
23:47:07|0.01954191
23:47:08|0.01954191
23:47:08|0.01954191
23:47:09|0.01954191
23:47:10|0.01954191
23:47:12|0.01954191
23:47:13|0.01954191
23:47:14|0.01954191
23:47:15|0.01954191
23:47:16|0.0195406
23:47:17|0.0195406
23:47:18|0.0195406
23:47:19|0.0195406
23:47:20|0.0195406
23:47:21|0.0195406
23:47:22|0.0195406
23:47:23|0.0195406
23:47:24|0.0195406
23:47:25|0.0195406
23:47:26|0.0195406
23:47:27|0.0195406
23:47:29|0.0195406
23:47:29|0.0195406
23:47:30|0.0195406
23:47:31|0.0195406
23:47:32|0.0195406
23:47:33|0.0195406
23:47:34|0.0195406
23:47:35|0.0195406
23:47:36|0.0195406
23:47:37|0.0195406
23:47:38|0.0195406
23:47:39|0.0195406
23:47:41|0.0195406
23:47:41|0.0195406
23:47:43|0.0195406
23:47:43|0.0195406
23:47:44|0.0195406
23:47:46|0.0195406
23:47:46|0.0195406
23:47:48|0.0195406
23:47:48|0.0195406
23:47:49|0.0195406
23:47:50|0.0195406
23:47:51|0.0195406
23:47:52|0.0195406
23:47:53|0.0195406
23:47:54|0.0195406
23:47:56|0.0195406
23:47:56|0.0195406
23:47:57|0.0195406
23:47:58|0.0195406
23:47:59|0.0195406
23:48:00|0.0195406
23:48:02|0.0195406
23:48:03|0.0195406
23:48:03|0.0195406
23:48:04|0.0195406
23:48:05|0.0195406
23:48:07|0.0195406
23:48:08|0.0195406
23:48:09|0.0195406
23:48:10|0.0195406
23:48:12|0.0195406
23:48:12|0.0195406
23:48:13|0.0195406
23:48:14|0.0195406
23:48:15|0.0195406
23:48:16|0.0195406
23:48:17|0.0195406
23:48:18|0.0195406
23:48:19|0.0195406
23:48:21|0.0195406
23:48:22|0.0195406
23:48:23|0.0195406
23:48:23|0.0195406
23:48:24|0.0195406
23:48:25|0.0195406
23:48:27|0.0195406
23:48:27|0.0195406
23:48:28|0.0195406
23:48:30|0.0195406
23:48:31|0.0195406
23:48:32|0.0195406
23:48:33|0.0195406
23:48:34|0.0195406
23:48:35|0.0195406
23:48:36|0.0195406
23:48:37|0.0195406
23:48:38|0.0195406
23:48:38|0.0195406
23:48:39|0.0195406
23:48:41|0.0195406
23:48:42|0.0195406
23:48:42|0.0195406
23:48:44|0.0195406
23:48:45|0.0195406
23:48:46|0.0195406
23:48:47|0.0195406
23:48:48|0.0195406
23:48:49|0.0195406
23:48:50|0.0195406
23:48:51|0.0195406
23:48:52|0.0195406
23:48:53|0.0195406
23:48:54|0.0195406
23:48:55|0.0195406
23:48:55|0.0195406
23:48:57|0.0195406
23:48:58|0.0195406
23:48:59|0.0195406
23:49:00|0.0195406
23:49:01|0.0195406
23:49:01|0.0195406
23:49:03|0.0195406
23:49:04|0.0195406
23:49:05|0.0195406
23:49:05|0.0195406
23:49:07|0.0195406
23:49:08|0.0195406
23:49:10|0.0195406
23:49:10|0.0195406
23:49:11|0.0195406
23:49:12|0.0195406
23:49:13|0.0195406
23:49:15|0.0195406
23:49:15|0.0195406
23:49:17|0.0195406
23:49:18|0.0195406
23:49:19|0.0195406
23:49:19|0.0195406
23:49:21|0.0195406
23:49:21|0.0195406
23:49:23|0.0195406
23:49:24|0.0195406
23:49:24|0.0195406
23:49:25|0.0195406
23:49:26|0.0195406
23:49:27|0.0195406
23:49:28|0.0195406
23:49:29|0.0195406
23:49:30|0.0195406
23:49:32|0.0195406
23:49:32|0.0195406
23:49:33|0.0195406
23:49:35|0.0195406
23:49:36|0.0195406
23:49:37|0.0195406
23:49:38|0.0195406
23:49:38|0.0195406
23:49:40|0.0195406
23:49:40|0.0195406
23:49:41|0.0195406
23:49:42|0.0195406
23:49:44|0.0195406
23:49:45|0.0195406
23:49:45|0.0195406
23:49:47|0.0195406
23:49:48|0.0195406
23:49:48|0.0195406
23:49:50|0.0195406
23:49:50|0.0195406
23:49:52|0.0195406
23:49:53|0.0195406
23:49:54|0.0195406
23:49:54|0.0195406
23:49:55|0.0195406
23:49:57|0.0195406
23:49:57|0.0195406
23:49:58|0.01955888
23:49:59|0.01955888
23:50:01|0.01955888
23:50:02|0.01955888
23:50:03|0.01955888
23:50:04|0.01955888
23:50:05|0.01955888
23:50:06|0.01955888
23:50:07|0.01955888
23:50:08|0.01955888
23:50:09|0.01955888
23:50:11|0.01955888
23:50:12|0.01955888
23:50:13|0.01955888
23:50:14|0.01955888
23:50:15|0.01955888
23:50:16|0.01955888
23:50:16|0.01955888
23:50:17|0.01955888
23:50:19|0.01955888
23:50:20|0.01955888
23:50:21|0.01955888
23:50:21|0.01955888
23:50:23|0.01955888
23:50:24|0.01955888
23:50:24|0.01953311
23:50:25|0.01953311
23:50:27|0.01953311
23:50:27|0.01953311
23:50:29|0.01953311
23:50:30|0.01953311
23:50:31|0.01953311
23:50:32|0.01953311
23:50:33|0.0195527
23:50:33|0.0195527
23:50:35|0.01953796
23:50:36|0.01953796
23:50:37|0.01953796
23:50:37|0.01953796
23:50:39|0.01953796
23:50:40|0.01953796
23:50:41|0.01953796
23:50:42|0.01953796
23:50:43|0.01953796
23:50:44|0.01953796
23:50:45|0.01953796
23:50:46|0.01953796
23:50:46|0.01953796
23:50:48|0.01953796
23:50:49|0.01953796
23:50:50|0.01953796
23:50:51|0.01953796
23:50:52|0.01953796
23:50:53|0.01953796
23:50:53|0.01953796
23:50:55|0.01953796
23:50:55|0.01953796
23:50:56|0.01953796
23:50:58|0.01953796
23:50:59|0.01953796
23:51:00|0.01953796
23:51:01|0.01953796
23:51:02|0.01953796
23:51:03|0.01953796
23:51:04|0.01953796
23:51:05|0.01953796
23:51:05|0.01953796
23:51:06|0.01953796
23:51:08|0.01953796
23:51:09|0.01953796
23:51:10|0.01953796
23:51:12|0.01953796
23:51:12|0.01953796
23:51:13|0.01953796
23:51:15|0.01953796
23:51:16|0.01953796
23:51:17|0.01953796
23:51:18|0.01953796
23:51:19|0.01953796
23:51:20|0.01953796
23:51:21|0.01953796
23:51:22|0.01953796
23:51:23|0.01953796
23:51:24|0.01953796
23:51:25|0.01953796
23:51:26|0.01953796
23:51:27|0.01953796
23:51:28|0.01953796
23:51:29|0.01953796
23:51:30|0.01953796
23:51:31|0.01954842
23:51:32|0.01954842
23:51:33|0.01954842
23:51:34|0.01954842
23:51:35|0.01954842
23:51:36|0.01954842
23:51:37|0.01954842
23:51:38|0.01954842
23:51:39|0.01954842
23:51:40|0.01954842
23:51:41|0.01954842
23:51:42|0.01954842
23:51:43|0.01954842
23:51:44|0.01954842
23:51:46|0.01954842
23:51:46|0.01954842
23:51:47|0.01954842
23:51:48|0.01954842
23:51:49|0.01954842
23:51:50|0.01954842
23:51:51|0.01954842
23:51:52|0.01954842
23:51:53|0.01954842
23:51:54|0.01954842
23:51:55|0.01954842
23:51:56|0.01954842
23:51:57|0.01954842
23:51:58|0.01954842
23:51:59|0.01954842
23:52:01|0.01954842
23:52:02|0.01954842
23:52:03|0.01954842
23:52:04|0.01954842
23:52:04|0.01954842
23:52:05|0.01954842
23:52:06|0.01954842
23:52:07|0.01954842
23:52:09|0.01954842
23:52:09|0.01954842
23:52:11|0.01954842
23:52:12|0.01954842
23:52:13|0.01954842
23:52:15|0.01954842
23:52:15|0.01954842
23:52:16|0.01954842
23:52:17|0.01954842
23:52:18|0.01954842
23:52:19|0.01954842
23:52:20|0.019546
23:52:21|0.019546
23:52:22|0.019546
23:52:23|0.019546
23:52:24|0.019546
23:52:25|0.019546
23:52:26|0.019546
23:52:27|0.019546
23:52:28|0.019546
23:52:29|0.019546
23:52:30|0.019546
23:52:31|0.019546
23:52:32|0.019546
23:52:33|0.019546
23:52:34|0.01954842
23:52:35|0.01954842
23:52:36|0.01954842
23:52:37|0.01954842
23:52:38|0.01954842
23:52:39|0.01954842
23:52:40|0.01954842
23:52:41|0.01954842
23:52:42|0.01954842
23:52:43|0.01954842
23:52:44|0.01954842
23:52:45|0.01954842
23:52:46|0.01954842
23:52:47|0.01954842
23:52:48|0.01954842
23:52:49|0.01954842
23:52:50|0.01954842
23:52:51|0.01954842
23:52:53|0.01954842
23:52:53|0.01954842
23:52:54|0.01954842
23:52:55|0.01954842
23:52:56|0.01954842
23:52:57|0.01954842
23:52:58|0.01954842
23:52:59|0.01954842
23:53:00|0.01954842
23:53:01|0.01954842
23:53:02|0.01954842
23:53:03|0.01954842
23:53:04|0.01954842
23:53:05|0.01954842
23:53:06|0.01954842
23:53:07|0.01954842
23:53:08|0.01954842
23:53:09|0.01954842
23:53:10|0.01954842
23:53:12|0.01954842
23:53:13|0.01954842
23:53:14|0.01954842
23:53:15|0.01954842
23:53:16|0.01954842
23:53:18|0.01954842
23:53:18|0.01954842
23:53:19|0.01954842
23:53:21|0.01954842
23:53:21|0.01954842
23:53:22|0.01954842
23:53:23|0.01954842
23:53:24|0.01954842
23:53:25|0.01954842
23:53:26|0.01957555
23:53:27|0.01957555
23:53:28|0.01957555
23:53:29|0.01957555
23:53:30|0.01957555
23:53:31|0.01957555
23:53:32|0.01957555
23:53:33|0.01957555
23:53:34|0.01957555
23:53:35|0.01957555
23:53:36|0.01957555
23:53:37|0.01957555
23:53:38|0.01957555
23:53:39|0.01957555
23:53:40|0.01957555
23:53:42|0.01957555
23:53:42|0.01957555
23:53:43|0.01957555
23:53:44|0.01957555
23:53:46|0.01957555
23:53:47|0.01957555
23:53:47|0.01957555
23:53:49|0.01957555
23:53:50|0.01957555
23:53:51|0.01957555
23:53:52|0.01957555
23:53:53|0.01957555
23:53:54|0.01957555
23:53:55|0.01957555
23:53:56|0.01957555
23:53:57|0.01957555
23:53:58|0.01957555
23:53:59|0.01957555
23:54:00|0.01957555
23:54:00|0.01957555
23:54:02|0.01957555
23:54:03|0.01957555
23:54:04|0.01957555
23:54:05|0.01957555
23:54:06|0.01957555
23:54:06|0.01957555
23:54:08|0.01957555
23:54:09|0.01957555
23:54:10|0.01957555
23:54:11|0.01957555
23:54:12|0.01957555
23:54:13|0.01957555
23:54:14|0.01957555
23:54:16|0.01957555
23:54:16|0.01957555
23:54:17|0.01957555
23:54:19|0.01957555
23:54:20|0.01957555
23:54:20|0.01957555
23:54:22|0.01957555
23:54:23|0.01957555
23:54:24|0.01957555
23:54:25|0.01957555
23:54:26|0.01957555
23:54:26|0.01957555
23:54:28|0.01957555
23:54:29|0.01957555
23:54:29|0.01957555
23:54:31|0.01957555
23:54:31|0.01957555
23:54:33|0.01957555
23:54:34|0.01957555
23:54:35|0.01957555
23:54:36|0.01957555
23:54:37|0.01957555
23:54:38|0.01957555
23:54:39|0.01957555
23:54:39|0.01957555
23:54:41|0.01957555
23:54:42|0.01957555
23:54:42|0.01957555
23:54:43|0.01957555
23:54:45|0.01957555
23:54:46|0.01957555
23:54:47|0.01957555
23:54:47|0.01957555
23:54:49|0.01957555
23:54:50|0.01957555
23:54:51|0.01957555
23:54:51|0.01957555
23:54:53|0.01957555
23:54:54|0.01957555
23:54:54|0.01957555
23:54:56|0.01957555
23:54:57|0.01957555
23:54:58|0.01957555
23:54:58|0.01957555
23:55:00|0.01957555
23:55:01|0.01957555
23:55:02|0.01957555
23:55:03|0.01957555
23:55:04|0.01957555
23:55:05|0.01957555
23:55:06|0.01957555
23:55:07|0.01957555
23:55:08|0.01957555
23:55:09|0.01957555
23:55:09|0.01957555
23:55:11|0.01957555
23:55:12|0.01957555
23:55:13|0.01957555
23:55:14|0.01957555
23:55:16|0.01957555
23:55:16|0.01957555
23:55:17|0.01957555
23:55:18|0.01957555
23:55:19|0.01957555
23:55:20|0.01957555
23:55:21|0.01957555
23:55:22|0.01957555
23:55:23|0.01957555
23:55:24|0.01957555
23:55:25|0.01957555
23:55:26|0.01957555
23:55:27|0.01957555
23:55:28|0.01957555
23:55:29|0.01957555
23:55:30|0.01957555
23:55:31|0.01957555
23:55:32|0.01957555
23:55:33|0.01957555
23:55:34|0.01957555
23:55:35|0.01957555
23:55:36|0.01957555
23:55:37|0.01957555
23:55:38|0.01957555
23:55:39|0.01957555
23:55:40|0.01957555
23:55:41|0.01957555
23:55:42|0.01957555
23:55:43|0.01957555
23:55:44|0.01957555
23:55:45|0.01957555
23:55:47|0.01957555
23:55:47|0.01957555
23:55:49|0.01957555
23:55:49|0.01957555
23:55:50|0.01957555
23:55:51|0.01957555
23:55:52|0.01957555
23:55:53|0.01957555
23:55:54|0.01957555
23:55:55|0.01957555
23:55:56|0.01957555
23:55:57|0.01957555
23:55:58|0.01957555
23:56:00|0.01957555
23:56:01|0.01957555
23:56:01|0.01957555
23:56:03|0.01957555
23:56:03|0.01957555
23:56:05|0.01957555
23:56:05|0.01957555
23:56:06|0.01957555
23:56:07|0.01957555
23:56:08|0.01957555
23:56:10|0.01957555
23:56:10|0.01957555
23:56:12|0.01957555
23:56:13|0.01957555
23:56:14|0.01957555
23:56:15|0.01957555
23:56:16|0.01957555
23:56:17|0.01957555
23:56:18|0.01957555
23:56:19|0.01957555
23:56:20|0.01957555
23:56:22|0.01957555
23:56:22|0.01957555
23:56:23|0.01957555
23:56:24|0.01957555
23:56:25|0.01957555
23:56:26|0.01957555
23:56:27|0.01957555
23:56:28|0.01957555
23:56:29|0.01957555
23:56:30|0.01957555
23:56:31|0.01957555
23:56:32|0.01957555
23:56:33|0.01957555
23:56:34|0.01957555
23:56:35|0.01957555
23:56:36|0.01957555
23:56:37|0.01957555
23:56:38|0.01957555
23:56:39|0.01957555
23:56:40|0.01957555
23:56:41|0.01957555
23:56:42|0.01957555
23:56:43|0.01957555
23:56:44|0.01957555
23:56:45|0.01957555
23:56:46|0.01957555
23:56:47|0.01957555
23:56:48|0.01957555
23:56:49|0.01957555
23:56:50|0.01957555
23:56:51|0.01957555
23:56:52|0.01957555
23:56:53|0.01957555
23:56:55|0.01957555
23:56:56|0.01957555
23:56:57|0.01957555
23:56:58|0.01957555
23:56:59|0.01957555
23:57:00|0.01957555
23:57:00|0.01957555
23:57:02|0.01957555
23:57:03|0.01957555
23:57:04|0.01957555
23:57:04|0.01957555
23:57:06|0.01957555
23:57:07|0.01957555
23:57:08|0.01957555
23:57:09|0.01957555
23:57:10|0.01957555
23:57:11|0.01957555
23:57:12|0.01957555
23:57:12|0.01957555
23:57:14|0.01957555
23:57:14|0.01957555
23:57:16|0.01957555
23:57:17|0.01957555
23:57:18|0.01957555
23:57:19|0.01957555
23:57:20|0.01957555
23:57:21|0.01957555
23:57:23|0.01957555
23:57:23|0.01957555
23:57:24|0.01957555
23:57:25|0.01957555
23:57:26|0.01957555
23:57:27|0.01957555
23:57:28|0.01957555
23:57:30|0.01957555
23:57:30|0.01957555
23:57:31|0.01957555
23:57:32|0.01957555
23:57:33|0.01957555
23:57:34|0.01957555
23:57:35|0.01957555
23:57:36|0.01957555
23:57:37|0.01957555
23:57:38|0.01957555
23:57:39|0.01957555
23:57:41|0.01957555
23:57:41|0.01957555
23:57:42|0.01957555
23:57:43|0.01957555
23:57:44|0.01957555
23:57:46|0.01957555
23:57:46|0.01957555
23:57:47|0.01957555
23:57:48|0.01957555
23:57:49|0.01957555
23:57:51|0.01957555
23:57:51|0.01957555
23:57:52|0.01957555
23:57:53|0.01957555
23:57:54|0.01957555
23:57:56|0.01957555
23:57:56|0.01957555
23:57:57|0.01957555
23:57:59|0.01957555
23:58:00|0.01957555
23:58:01|0.01957555
23:58:02|0.01957555
23:58:02|0.01957555
23:58:03|0.01957555
23:58:05|0.01957555
23:58:05|0.01957555
23:58:07|0.01957555
23:58:07|0.01957555
23:58:08|0.01957555
23:58:09|0.01957555
23:58:10|0.01957555
23:58:11|0.01957555
23:58:12|0.01957555
23:58:13|0.01955623
23:58:14|0.01955623
23:58:15|0.01955623
23:58:17|0.01955623
23:58:18|0.01955623
23:58:19|0.01955623
23:58:20|0.01955623
23:58:21|0.01955623
23:58:22|0.01955623
23:58:24|0.01955623
23:58:25|0.01955623
23:58:26|0.01955623
23:58:27|0.01955623
23:58:28|0.01955623
23:58:29|0.01955623
23:58:30|0.01955623
23:58:31|0.01955623
23:58:31|0.01955623
23:58:32|0.01955623
23:58:33|0.01955623
23:58:34|0.01955623
23:58:36|0.01955623
23:58:36|0.01955623
23:58:37|0.01955623
23:58:39|0.01955623
23:58:40|0.01955623
23:58:41|0.01955623
23:58:41|0.01955623
23:58:42|0.01955623
23:58:44|0.01955623
23:58:44|0.01955623
23:58:46|0.01955623
23:58:47|0.01955623
23:58:48|0.01955
23:58:48|0.01955
23:58:49|0.01955
23:58:50|0.01955
23:58:51|0.01955
23:58:52|0.01955
23:58:54|0.01955
23:58:54|0.01955
23:58:55|0.01955
23:58:56|0.01955
23:58:58|0.01955
23:58:59|0.01955
23:59:00|0.01955
23:59:01|0.01955
23:59:01|0.01955
23:59:02|0.01955
23:59:03|0.01957247
23:59:04|0.01957247
23:59:06|0.01957247
23:59:06|0.01957247
23:59:07|0.01957247
23:59:09|0.01957247
23:59:10|0.01957247
23:59:10|0.01957247
23:59:11|0.01957247
23:59:12|0.01957247
23:59:14|0.01957247
23:59:14|0.01957247
23:59:16|0.01957247
23:59:17|0.01957247
23:59:18|0.01957247
23:59:19|0.01957247
23:59:20|0.01957247
23:59:22|0.01957247
23:59:22|0.01957247
23:59:23|0.01957247
23:59:24|0.01957247
23:59:25|0.01957247
23:59:26|0.01957247
23:59:27|0.01957247
23:59:28|0.01957247
23:59:29|0.01957247
23:59:30|0.01957247
23:59:31|0.01957247
23:59:32|0.01957247
23:59:33|0.01957247
23:59:34|0.01957247
23:59:35|0.01957247
23:59:36|0.01957247
23:59:37|0.01957247
23:59:38|0.01957247
23:59:39|0.01957247
23:59:40|0.01957247
23:59:41|0.01957247
23:59:42|0.01957247
23:59:43|0.01957247
23:59:44|0.01957247
23:59:45|0.01957247
23:59:47|0.01957247
23:59:47|0.01957247
23:59:49|0.01957247
23:59:50|0.01957247
23:59:51|0.01957247
23:59:52|0.01957247
23:59:53|0.01957247
23:59:54|0.01957247
23:59:55|0.01957247
23:59:56|0.01957247
23:59:57|0.01957247
23:59:58|0.01957247
23:59:59|0.01957247